{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184611,"rows_kept":184611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673913600768,0.21198308,21198.0,21196.0,0.92416714]
["bitfinex","BTCUSD",1673913601019,0.35330009,21198.0,21196.0,0.93003277]
["bitfinex","BTCUSD",1673913601244,0.35330009,21198.0,21196.0,0.90903277]
["bitfinex","BTCUSD",1673913601245,0.14131701,21198.0,21196.0,0.90903277]
["bitfinex","BTCUSD",1673913602681,0.14131701,21198.0,21197.0,0.321019]
["bitfinex","BTCUSD",1673913602926,0.14131701,21198.0,21197.0,0.792783]
["bitfinex","BTCUSD",1673913603863,0.12387085,21198.0,21197.0,0.794783]
["bitfinex","BTCUSD",1673913604087,0.01032715,21201.0,21197.0,0.794783]
["bitfinex","BTCUSD",1673913604319,0.01032715,21201.0,21197.0,0.66448995]
["bitfinex","BTCUSD",1673913604745,0.01032715,21201.0,21197.0,0.66421895]
["bitfinex","BTCUSD",1673913605425,0.01032715,21201.0,21197.0,0.66221895]
["bitfinex","BTCUSD",1673913605638,0.01032715,21201.0,21197.0,0.66421895]
["bitfinex","BTCUSD",1673913605893,0.01032715,21201.0,21197.0,0.81421895]
["bitfinex","BTCUSD",1673913606146,0.01032715,21201.0,21197.0,0.66421895]
["bitfinex","BTCUSD",1673913606147,0.22221845,21201.0,21197.0,0.66421895]
["bitfinex","BTCUSD",1673913606404,0.22221845,21201.0,21198.0,0.19072595]
["bitfinex","BTCUSD",1673913606668,0.22221845,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673913607427,0.01032715,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673913607669,0.00796286,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673913607917,0.21985416,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673913608669,0.21748987,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673913608922,0.2118913,21200.0,21198.0,0.92261209]
["bitfinex","BTCUSD",1673913609178,0.57571161,21201.0,21198.0,0.45088709]
["bitfinex","BTCUSD",1673913609435,0.15,21199.0,21195.0,0.00097651]
["bitfinex","BTCUSD",1673913609689,1.27266482,21197.0,21195.0,0.00097651]
["bitfinex","BTCUSD",1673913609950,0.035084,21196.0,21195.0,0.00097651]
["bitfinex","BTCUSD",1673913610203,0.035084,21196.0,21191.0,0.93453367]
["bitfinex","BTCUSD",1673913610477,0.321019,21195.0,21191.0,0.93550074]
["bitfinex","BTCUSD",1673913610781,0.21183703,21196.0,21191.0,0.93550074]
["bitfinex","BTCUSD",1673913610975,0.21183703,21196.0,21195.0,0.002]
["bitfinex","BTCUSD",1673913611224,0.21183703,21196.0,21191.0,0.93550074]
["bitfinex","BTCUSD",1673913611467,0.321019,21195.0,21191.0,1.02850074]
["bitfinex","BTCUSD",1673913611742,0.21183703,21196.0,21191.0,1.02850074]
["bitfinex","BTCUSD",1673913612003,0.21183703,21196.0,21191.0,1.21922669]
["bitfinex","BTCUSD",1673913612257,1.27266482,21197.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673913612512,0.77837842,21197.0,21193.0,0.66257395]
["bitfinex","BTCUSD",1673913612769,0.99021545,21197.0,21193.0,0.66257395]
["bitfinex","BTCUSD",1673913613036,0.77837842,21197.0,21193.0,0.66257395]
["bitfinex","BTCUSD",1673913613351,0.99021545,21197.0,21193.0,0.66257395]
["bitfinex","BTCUSD",1673913613542,0.001,21196.0,21193.0,0.66257395]
["bitfinex","BTCUSD",1673913613817,0.99021545,21197.0,21193.0,0.471848]
["bitfinex","BTCUSD",1673913614069,1.13242693,21197.0,21193.0,0.085]
["bitfinex","BTCUSD",1673913614342,0.14121148,21196.0,21192.0,0.471866]
["bitfinex","BTCUSD",1673913614631,0.14221148,21196.0,21193.0,0.085]
["bitfinex","BTCUSD",1673913614869,0.46223048,21195.0,21193.0,0.085]
["bitfinex","BTCUSD",1673913615120,0.035084,21194.0,21192.0,0.471866]
["bitfinex","BTCUSD",1673913615393,0.14121148,21195.0,21192.0,0.471866]
["bitfinex","BTCUSD",1673913616168,0.35404851,21195.0,21193.0,0.083]
["bitfinex","BTCUSD",1673913616433,0.14221148,21195.0,21193.0,0.083]
["bitfinex","BTCUSD",1673913616698,0.321019,21194.0,21193.0,0.083]
["bitfinex","BTCUSD",1673913616967,0.46223048,21194.0,21193.0,0.083]
["bitfinex","BTCUSD",1673913617468,0.321019,21194.0,21193.0,0.083]
["bitfinex","BTCUSD",1673913617745,0.14121148,21194.0,21193.0,0.083]
["bitfinex","BTCUSD",1673913618004,0.46223048,21194.0,21191.0,0.46360974]
["bitfinex","BTCUSD",1673913618288,0.14121148,21194.0,21191.0,0.46360974]
["bitfinex","BTCUSD",1673913618792,0.14121148,21194.0,21192.0,0.087]
["bitfinex","BTCUSD",1673913619055,0.14121148,21194.0,21191.0,0.46360974]
["bitfinex","BTCUSD",1673913619309,0.001,21194.0,21191.0,0.54760974]
["bitfinex","BTCUSD",1673913619573,0.14221148,21194.0,21191.0,0.54760974]
["bitfinex","BTCUSD",1673913620078,0.321019,21193.0,21191.0,0.54760974]
["bitfinex","BTCUSD",1673913620348,0.14221148,21194.0,21191.0,0.54760974]
["bitfinex","BTCUSD",1673913620604,0.14221148,21194.0,21191.0,0.54264267]
["bitfinex","BTCUSD",1673913620868,0.321019,21193.0,21191.0,0.45864267]
["bitfinex","BTCUSD",1673913621121,0.035084,21192.0,21191.0,0.45864267]
["bitfinex","BTCUSD",1673913621382,0.001,21193.0,21191.0,0.54464267]
["bitfinex","BTCUSD",1673913622091,0.001,21193.0,21191.0,0.63064267]
["bitfinex","BTCUSD",1673913622350,1.33286058,21196.0,21191.0,0.45864267]
["bitfinex","BTCUSD",1673913622606,0.14121148,21195.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673913622860,0.14121148,21195.0,21191.0,0.45864267]
["bitfinex","BTCUSD",1673913623116,0.14121148,21195.0,21191.0,0.45962835]
["bitfinex","BTCUSD",1673913623595,1.33286058,21196.0,21191.0,0.45962835]
["bitfinex","BTCUSD",1673913623862,0.14121148,21195.0,21191.0,0.6503543]
["bitfinex","BTCUSD",1673913624138,0.321019,21194.0,21191.0,0.45962835]
["bitfinex","BTCUSD",1673913624394,0.14121148,21195.0,21191.0,0.45962835]
["bitfinex","BTCUSD",1673913624673,0.321019,21194.0,21191.0,0.54562835]
["bitfinex","BTCUSD",1673913624917,0.035084,21193.0,21191.0,0.54562835]
["bitfinex","BTCUSD",1673913625174,0.14121148,21194.0,21191.0,0.54562835]
["bitfinex","BTCUSD",1673913625437,3.0,21194.0,21191.0,0.54464267]
["bitfinex","BTCUSD",1673913625707,3.0,21194.0,21191.0,1.20726062]
["bitfinex","BTCUSD",1673913625963,3.0,21194.0,21191.0,1.01653467]
["bitfinex","BTCUSD",1673913626976,3.0,21194.0,21191.0,0.93053467]
["bitfinex","BTCUSD",1673913627272,0.001,21193.0,21192.0,1.71323668]
["bitfinex","BTCUSD",1673913627526,0.001,21193.0,21192.0,3.45229751]
["bitfinex","BTCUSD",1673913627772,2.8261451,21194.0,21192.0,3.55269585]
["bitfinex","BTCUSD",1673913628056,2.8271451,21194.0,21193.0,1.04018272]
["bitfinex","BTCUSD",1673913628317,0.7688451,21194.0,21193.0,3.70313222]
["bitfinex","BTCUSD",1673913628591,0.7688451,21194.0,21193.0,3.99156911]
["bitfinex","BTCUSD",1673913629665,0.38675284,21194.0,21193.0,4.55535023]
["bitfinex","BTCUSD",1673913629917,0.38675284,21194.0,21193.0,4.27429343]
["bitfinex","BTCUSD",1673913630714,0.38675284,21194.0,21193.0,4.36629343]
["bitfinex","BTCUSD",1673913630932,0.38675284,21194.0,21193.0,4.27429343]
["bitfinex","BTCUSD",1673913631229,0.38675284,21194.0,21193.0,4.18232359]
["bitfinex","BTCUSD",1673913631505,0.38675284,21194.0,21193.0,4.09029015]
["bitfinex","BTCUSD",1673913631763,0.38675284,21194.0,21193.0,3.09804633]
["bitfinex","BTCUSD",1673913631990,0.38675284,21194.0,21193.0,3.00604633]
["bitfinex","BTCUSD",1673913632240,0.38675284,21194.0,21193.0,2.82070841]
["bitfinex","BTCUSD",1673913632537,0.38675284,21194.0,21193.0,2.60313999]
["bitfinex","BTCUSD",1673913633058,0.38675284,21194.0,21193.0,3.69625703]
["bitfinex","BTCUSD",1673913633315,0.38675284,21194.0,21193.0,2.60314321]
["bitfinex","BTCUSD",1673913633613,0.38675284,21194.0,21193.0,3.64773774]
["bitfinex","BTCUSD",1673913633846,0.38675284,21194.0,21193.0,2.39239839]
["bitfinex","BTCUSD",1673913634323,0.38675284,21194.0,21193.0,2.60314991]
["bitfinex","BTCUSD",1673913634325,0.38675284,21194.0,21193.0,2.39239839]
["bitfinex","BTCUSD",1673913634599,0.38675284,21194.0,21193.0,3.37884325]
["bitfinex","BTCUSD",1673913634855,0.38675284,21194.0,21193.0,2.57557985]
["bitfinex","BTCUSD",1673913635138,0.38675284,21194.0,21193.0,3.37884189]
["bitfinex","BTCUSD",1673913635898,0.38675284,21194.0,21193.0,2.57556156]
["bitfinex","BTCUSD",1673913636118,0.38675284,21194.0,21193.0,3.51936333]
["bitfinex","BTCUSD",1673913636396,0.38675284,21194.0,21193.0,2.57556156]
["bitfinex","BTCUSD",1673913636646,0.38675284,21194.0,21193.0,1.96407369]
["bitfinex","BTCUSD",1673913636905,0.38675284,21194.0,21193.0,1.81407369]
["bitfinex","BTCUSD",1673913637696,0.38675284,21194.0,21193.0,1.72207369]
["bitfinex","BTCUSD",1673913637963,0.38775284,21194.0,21193.0,1.329872]
["bitfinex","BTCUSD",1673913638222,0.38775284,21194.0,21193.0,0.954272]
["bitfinex","BTCUSD",1673913638473,0.38775284,21194.0,21193.0,1.030072]
["bitfinex","BTCUSD",1673913639023,0.38775284,21194.0,21193.0,1.32058581]
["bitfinex","BTCUSD",1673913639500,0.38775284,21194.0,21193.0,1.17058581]
["bitfinex","BTCUSD",1673913639761,0.38775284,21194.0,21193.0,1.62058581]
["bitfinex","BTCUSD",1673913640291,0.38775284,21194.0,21193.0,1.47058581]
["bitfinex","BTCUSD",1673913640535,0.38775284,21194.0,21193.0,1.330072]
["bitfinex","BTCUSD",1673913641037,0.38775284,21194.0,21193.0,1.47058581]
["bitfinex","BTCUSD",1673913641867,0.38775284,21194.0,21193.0,1.330072]
["bitfinex","BTCUSD",1673913642301,0.38664424,21194.0,21193.0,1.330072]
["bitfinex","BTCUSD",1673913642555,0.38664424,21194.0,21193.0,1.47058581]
["bitfinex","BTCUSD",1673913642825,0.38664424,21194.0,21193.0,1.330072]
["bitfinex","BTCUSD",1673913643602,0.38664424,21194.0,21193.0,1.030072]
["bitfinex","BTCUSD",1673913643873,0.38664424,21194.0,21193.0,0.709053]
["bitfinex","BTCUSD",1673913644436,0.38664424,21194.0,21193.0,0.633253]
["bitfinex","BTCUSD",1673913645756,0.38564424,21194.0,21191.0,0.471882]
["bitfinex","BTCUSD",1673913645973,0.38564424,21194.0,21193.0,0.078]
["bitfinex","BTCUSD",1673913645974,0.38664424,21194.0,21193.0,0.078]
["bitfinex","BTCUSD",1673913646240,0.70666324,21194.0,21191.0,0.471882]
["bitfinex","BTCUSD",1673913646504,0.38664424,21194.0,21193.0,0.078]
["bitfinex","BTCUSD",1673913646782,0.38564424,21194.0,21191.0,0.471882]
["bitfinex","BTCUSD",1673913647032,0.321019,21193.0,21191.0,0.549882]
["bitfinex","BTCUSD",1673913647277,0.38664424,21194.0,21191.0,0.078]
["bitfinex","BTCUSD",1673913647793,0.321019,21193.0,21191.0,0.078]
["bitfinex","BTCUSD",1673913648082,0.133214,21192.0,21191.0,0.078]
["bitfinex","BTCUSD",1673913648319,0.09813,21192.0,21191.0,0.078]
["bitfinex","BTCUSD",1673913649102,0.38664424,21194.0,21191.0,0.549898]
["bitfinex","BTCUSD",1673913649367,0.38664424,21194.0,21192.0,0.396419]
["bitfinex","BTCUSD",1673913649698,0.38664424,21194.0,21192.0,1.16382467]
["bitfinex","BTCUSD",1673913649887,0.38564424,21194.0,21192.0,0.97309872]
["bitfinex","BTCUSD",1673913650183,0.001,21193.0,21192.0,0.97309872]
["bitfinex","BTCUSD",1673913651009,0.38664424,21194.0,21192.0,1.05109872]
["bitfinex","BTCUSD",1673913651804,0.38564424,21194.0,21192.0,0.97309872]
["bitfinex","BTCUSD",1673913652606,0.001,21193.0,21192.0,0.97569872]
["bitfinex","BTCUSD",1673913652864,0.38564424,21194.0,21192.0,0.89769872]
["bitfinex","BTCUSD",1673913653133,0.38664424,21194.0,21192.0,0.97569872]
["bitfinex","BTCUSD",1673913653947,0.38564424,21194.0,21192.0,0.97569872]
["bitfinex","BTCUSD",1673913654209,0.001,21193.0,21192.0,0.97569872]
["bitfinex","BTCUSD",1673913654467,0.001,21193.0,21192.0,1.05369872]
["bitfinex","BTCUSD",1673913655043,0.09913,21193.0,21192.0,0.156]
["bitfinex","BTCUSD",1673913655309,0.420149,21193.0,21192.0,0.156]
["bitfinex","BTCUSD",1673913655570,0.420149,21193.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673913655571,0.419149,21193.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673913655822,0.09813,21193.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673913656607,0.09913,21193.0,21190.0,0.549906]
["bitfinex","BTCUSD",1673913657124,0.09913,21193.0,21190.0,0.078]
["bitfinex","BTCUSD",1673913659042,0.001,21193.0,21190.0,0.078]
["bitfinex","BTCUSD",1673913659295,0.001,21193.0,21190.0,1.04063895]
["bitfinex","BTCUSD",1673913659568,0.001,21193.0,21191.0,0.321019]
["bitfinex","BTCUSD",1673913659831,0.001,21193.0,21192.0,0.321019]
["bitfinex","BTCUSD",1673913660092,0.001,21193.0,21191.0,0.471896]
["bitfinex","BTCUSD",1673913660368,0.80223813,21194.0,21191.0,0.471896]
["bitfinex","BTCUSD",1673913660629,0.001,21193.0,21191.0,0.549896]
["bitfinex","BTCUSD",1673913661410,0.80087306,21194.0,21191.0,0.549896]
["bitfinex","BTCUSD",1673913662451,0.80087306,21194.0,21191.0,0.471896]
["bitfinex","BTCUSD",1673913662712,0.80087306,21194.0,21191.0,0.07723986]
["bitfinex","BTCUSD",1673913662713,1.27134299,21194.0,21191.0,0.07723986]
["bitfinex","BTCUSD",1673913662988,1.27134299,21194.0,21191.0,0.07135413]
["bitfinex","BTCUSD",1673913662989,0.53723048,21193.0,21191.0,0.07135413]
["bitfinex","BTCUSD",1673913663252,0.133214,21192.0,21191.0,0.06546768]
["bitfinex","BTCUSD",1673913663795,0.60509,21192.0,21191.0,0.06546768]
["bitfinex","BTCUSD",1673913664046,1.07402979,21192.0,21188.0,0.00824296]
["bitfinex","BTCUSD",1673913664317,0.321019,21191.0,21188.0,0.00824296]
["bitfinex","BTCUSD",1673913664587,0.035084,21190.0,21188.0,0.00824296]
["bitfinex","BTCUSD",1673913664852,0.321019,21189.0,21188.0,0.00824296]
["bitfinex","BTCUSD",1673913665115,0.321019,21189.0,21188.0,0.00726871]
["bitfinex","BTCUSD",1673913665373,0.08783459,21190.0,21188.0,0.00726871]
["bitfinex","BTCUSD",1673913666153,0.354019,21189.0,21188.0,0.01226871]
["bitfinex","BTCUSD",1673913666424,0.31865348,21189.0,21188.0,0.00726871]
["bitfinex","BTCUSD",1673913666677,0.31865348,21189.0,21188.0,0.01226871]
["bitfinex","BTCUSD",1673913666941,0.40226257,21188.0,21186.0,0.00464119]
["bitfinex","BTCUSD",1673913667221,0.133214,21187.0,21186.0,0.00464119]
["bitfinex","BTCUSD",1673913667475,0.41689637,21187.0,21186.0,0.00464119]
["bitfinex","BTCUSD",1673913667755,0.09576437,21187.0,21184.0,0.55395207]
["bitfinex","BTCUSD",1673913668010,0.09576437,21187.0,21184.0,0.08190907]
["bitfinex","BTCUSD",1673913669075,0.09776437,21187.0,21184.0,0.10690907]
["bitfinex","BTCUSD",1673913669334,0.002,21187.0,21184.0,0.10690907]
["bitfinex","BTCUSD",1673913670150,0.002,21187.0,21185.0,0.321132]
["bitfinex","BTCUSD",1673913670444,0.002,21187.0,21184.0,0.57896107]
["bitfinex","BTCUSD",1673913671020,0.002,21187.0,21185.0,0.321132]
["bitfinex","BTCUSD",1673913671288,0.40226257,21188.0,21184.0,0.08190907]
["bitfinex","BTCUSD",1673913671554,0.40226257,21188.0,21185.0,0.004]
["bitfinex","BTCUSD",1673913671555,0.359132,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673913671855,0.130718,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673913672108,0.60770842,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673913672602,0.50957842,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673913672860,0.50957842,21186.0,21184.0,0.00650907]
["bitfinex","BTCUSD",1673913673168,0.51699042,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673913673431,1.31013342,21186.0,21185.0,0.004]
["bitfinex","BTCUSD",1673913673970,1.27013342,21186.0,21184.0,0.00650907]
["bitfinex","BTCUSD",1673913674248,0.130718,21185.0,21184.0,0.03050907]
["bitfinex","BTCUSD",1673913674511,0.130718,21185.0,21184.0,0.00650907]
["bitfinex","BTCUSD",1673913674512,1.602182,21185.0,21184.0,0.00650907]
["bitfinex","BTCUSD",1673913674823,0.10463,21184.0,21183.0,0.00394053]
["bitfinex","BTCUSD",1673913675122,0.10207,21183.0,21175.0,0.01165124]
["bitfinex","BTCUSD",1673913675390,0.1516,21177.0,21176.0,4.206e-05]
["bitfinex","BTCUSD",1673913675654,0.396932,21177.0,21176.0,4.206e-05]
["bitfinex","BTCUSD",1673913676213,0.396932,21177.0,21176.0,0.00504206]
["bitfinex","BTCUSD",1673913676510,0.472732,21177.0,21176.0,4.206e-05]
["bitfinex","BTCUSD",1673913676782,1.395532,21177.0,21176.0,4.206e-05]
["bitfinex","BTCUSD",1673913677043,1.395532,21177.0,21175.0,0.01165124]
["bitfinex","BTCUSD",1673913677044,0.15,21176.0,21175.0,0.01165124]
["bitfinex","BTCUSD",1673913677311,0.15,21176.0,21170.0,0.01312523]
["bitfinex","BTCUSD",1673913677312,0.15,21175.0,21170.0,0.01287877]
["bitfinex","BTCUSD",1673913677581,0.0758,21171.0,21170.0,0.01287877]
["bitfinex","BTCUSD",1673913677861,0.183788,21171.0,21170.0,0.01287877]
["bitfinex","BTCUSD",1673913678127,0.107988,21171.0,21170.0,0.01287877]
["bitfinex","BTCUSD",1673913678389,0.0751,21174.0,21170.0,0.01287877]
["bitfinex","BTCUSD",1673913678678,0.176329,21173.0,21170.0,0.01287877]
["bitfinex","BTCUSD",1673913678941,0.136,21171.0,21170.0,0.01255477]
["bitfinex","BTCUSD",1673913679478,0.907388,21171.0,21170.0,0.01255477]
["bitfinex","BTCUSD",1673913679486,0.15,21170.0,21168.0,0.0134237]
["bitfinex","BTCUSD",1673913679760,1.36693021,21169.0,21160.0,0.01540371]
["bitfinex","BTCUSD",1673913680050,0.6,21161.0,21150.0,0.05880578]
["bitfinex","BTCUSD",1673913680315,1.61470619,21167.0,21147.0,0.51776354]
["bitfinex","BTCUSD",1673913680316,0.60842212,21160.0,21147.0,0.51776354]
["bitfinex","BTCUSD",1673913680599,0.60842212,21160.0,21145.0,0.46642652]
["bitfinex","BTCUSD",1673913680600,0.5013,21153.0,21145.0,0.46642652]
["bitfinex","BTCUSD",1673913680870,0.316243,21152.0,21135.0,3.60422043]
["bitfinex","BTCUSD",1673913681133,0.316243,21152.0,21137.0,0.1851]
["bitfinex","BTCUSD",1673913681134,0.032588,21151.0,21137.0,0.1851]
["bitfinex","BTCUSD",1673913681424,0.57924793,21150.0,21136.0,0.32159576]
["bitfinex","BTCUSD",1673913681690,0.031978,21149.0,21138.0,0.01165124]
["bitfinex","BTCUSD",1673913682002,0.075,21141.0,21138.0,0.20237719]
["bitfinex","BTCUSD",1673913682274,0.031978,21140.0,21134.0,0.50119098]
["bitfinex","BTCUSD",1673913682529,0.315016,21139.0,21128.0,0.01]
["bitfinex","BTCUSD",1673913682802,0.42194533,21138.0,21128.0,0.01]
["bitfinex","BTCUSD",1673913683082,0.0758,21131.0,21128.0,0.01]
["bitfinex","BTCUSD",1673913683370,0.031978,21130.0,21128.0,0.005]
["bitfinex","BTCUSD",1673913683635,0.315016,21129.0,21128.0,0.005]
["bitfinex","BTCUSD",1673913683893,0.390816,21129.0,21128.0,0.005]
["bitfinex","BTCUSD",1673913684440,0.315016,21129.0,21128.0,0.005]
["bitfinex","BTCUSD",1673913684706,0.315016,21129.0,21128.0,0.47952931]
["bitfinex","BTCUSD",1673913684971,0.465916,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913685804,0.465916,21129.0,21128.0,0.67751292]
["bitfinex","BTCUSD",1673913685805,0.390116,21129.0,21128.0,0.67751292]
["bitfinex","BTCUSD",1673913686329,0.91040001,21130.0,21128.0,0.67751292]
["bitfinex","BTCUSD",1673913686621,0.90570001,21130.0,21128.0,0.48678697]
["bitfinex","BTCUSD",1673913687071,0.321623,21129.0,21128.0,0.48678697]
["bitfinex","BTCUSD",1673913687074,0.90570001,21130.0,21128.0,0.48678697]
["bitfinex","BTCUSD",1673913687302,0.90570001,21130.0,21128.0,0.78678697]
["bitfinex","BTCUSD",1673913687569,0.90570001,21130.0,21129.0,0.321623]
["bitfinex","BTCUSD",1673913687786,0.90570001,21130.0,21129.0,0.81234895]
["bitfinex","BTCUSD",1673913688023,0.90570001,21130.0,21129.0,0.697423]
["bitfinex","BTCUSD",1673913688297,0.00019,21132.0,21130.0,0.6383913]
["bitfinex","BTCUSD",1673913688563,0.00019,21132.0,21131.0,0.321623]
["bitfinex","BTCUSD",1673913688826,0.00019,21132.0,21131.0,0.330123]
["bitfinex","BTCUSD",1673913689089,0.00019,21132.0,21131.0,0.10663]
["bitfinex","BTCUSD",1673913689650,0.09832,21132.0,21130.0,0.6383913]
["bitfinex","BTCUSD",1673913689936,0.0758,21131.0,21130.0,0.75620427]
["bitfinex","BTCUSD",1673913690205,0.2435,21135.0,21130.0,0.75620427]
["bitfinex","BTCUSD",1673913690206,0.0758,21135.0,21130.0,0.68451424]
["bitfinex","BTCUSD",1673913690472,0.0758,21135.0,21131.0,0.19072595]
["bitfinex","BTCUSD",1673913690740,0.0758,21138.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673913691009,0.0758,21138.0,21133.0,0.20979855]
["bitfinex","BTCUSD",1673913691281,0.15,21139.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673913691282,0.2258,21139.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673913691889,0.2258,21139.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673913691890,0.3875,21136.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673913691894,0.3875,21136.0,21135.0,0.19922595]
["bitfinex","BTCUSD",1673913692141,0.3875,21136.0,21132.0,0.0755]
["bitfinex","BTCUSD",1673913692142,0.709123,21136.0,21132.0,0.16452]
["bitfinex","BTCUSD",1673913692402,0.3875,21136.0,21133.0,0.05564572]
["bitfinex","BTCUSD",1673913692812,0.3875,21136.0,21133.0,0.24522235]
["bitfinex","BTCUSD",1673913693065,0.3875,21136.0,21134.0,0.405523]
["bitfinex","BTCUSD",1673913693331,0.2875,21136.0,21135.0,0.321623]
["bitfinex","BTCUSD",1673913693605,0.2875,21136.0,21135.0,0.630123]
["bitfinex","BTCUSD",1673913693936,0.2875,21136.0,21135.0,1.20314469]
["bitfinex","BTCUSD",1673913694128,0.2875,21136.0,21135.0,0.480123]
["bitfinex","BTCUSD",1673913694400,0.2875,21136.0,21134.0,0.46473006]
["bitfinex","BTCUSD",1673913694401,0.28512844,21136.0,21134.0,0.46473006]
["bitfinex","BTCUSD",1673913694936,0.28512844,21136.0,21135.0,0.8612881]
["bitfinex","BTCUSD",1673913695213,1.20922654,21136.0,21135.0,0.8612881]
["bitfinex","BTCUSD",1673913695481,0.68255144,21136.0,21135.0,0.8612881]
["bitfinex","BTCUSD",1673913695998,0.28512844,21136.0,21135.0,1.55107913]
["bitfinex","BTCUSD",1673913696261,0.28512844,21136.0,21135.0,1.36035318]
["bitfinex","BTCUSD",1673913696517,0.28512844,21136.0,21135.0,1.69047618]
["bitfinex","BTCUSD",1673913696779,0.28512844,21136.0,21135.0,2.33250213]
["bitfinex","BTCUSD",1673913697045,0.00019,21138.0,21135.0,2.43502639]
["bitfinex","BTCUSD",1673913697302,0.00019,21138.0,21137.0,0.0758]
["bitfinex","BTCUSD",1673913697584,0.00019,21138.0,21137.0,0.330123]
["bitfinex","BTCUSD",1673913697888,0.15,21139.0,21137.0,0.330123]
["bitfinex","BTCUSD",1673913698154,0.15,21139.0,21138.0,0.26223825]
["bitfinex","BTCUSD",1673913698421,0.15,21143.0,21138.0,0.88061938]
["bitfinex","BTCUSD",1673913698714,0.15,21143.0,21138.0,0.60301003]
["bitfinex","BTCUSD",1673913698975,0.321623,21142.0,21138.0,0.60301003]
["bitfinex","BTCUSD",1673913699279,0.44656632,21145.0,21138.0,0.66331103]
["bitfinex","BTCUSD",1673913699547,0.00019,21142.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673913699798,0.397423,21141.0,21138.0,0.41228408]
["bitfinex","BTCUSD",1673913700819,0.0758,21141.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673913701078,0.00019,21142.0,21140.0,1.09380017]
["bitfinex","BTCUSD",1673913701357,0.00019,21142.0,21141.0,0.321623]
["bitfinex","BTCUSD",1673913701592,0.15,21144.0,21140.0,0.44535022]
["bitfinex","BTCUSD",1673913701855,0.15,21144.0,21140.0,0.63607617]
["bitfinex","BTCUSD",1673913702372,0.52669217,21142.0,21135.0,0.6027211]
["bitfinex","BTCUSD",1673913702637,0.100571,21141.0,21137.0,0.4102422]
["bitfinex","BTCUSD",1673913702892,0.83791676,21140.0,21133.0,0.15]
["bitfinex","BTCUSD",1673913703202,0.0752,21135.0,21133.0,0.15]
["bitfinex","BTCUSD",1673913703425,0.321623,21134.0,21133.0,0.51651536]
["bitfinex","BTCUSD",1673913703692,0.321623,21134.0,21133.0,0.15]
["bitfinex","BTCUSD",1673913704229,0.0751,21138.0,21133.0,0.18]
["bitfinex","BTCUSD",1673913704516,0.0752,21140.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673913704768,6e-05,21141.0,21135.0,0.51234895]
["bitfinex","BTCUSD",1673913705027,6e-05,21141.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673913705312,0.15,21138.0,21135.0,0.19072595]
["bitfinex","BTCUSD",1673913705570,0.025371,21137.0,21133.0,0.03]
["bitfinex","BTCUSD",1673913705867,0.0758,21137.0,21132.0,0.43096221]
["bitfinex","BTCUSD",1673913706385,0.40540314,21140.0,21133.0,0.3]
["bitfinex","BTCUSD",1673913706643,0.0758,21140.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673913706902,0.0758,21140.0,21135.0,0.23979854]
["bitfinex","BTCUSD",1673913707176,0.00013,21139.0,21136.0,0.56612595]
["bitfinex","BTCUSD",1673913707438,0.00013,21139.0,21135.0,0.12437259]
["bitfinex","BTCUSD",1673913707439,0.00013,21139.0,21137.0,0.321623]
["bitfinex","BTCUSD",1673913707689,0.00013,21139.0,21135.0,0.04907259]
["bitfinex","BTCUSD",1673913707964,0.321623,21138.0,21135.0,0.03438926]
["bitfinex","BTCUSD",1673913708216,0.00013,21139.0,21135.0,0.03438926]
["bitfinex","BTCUSD",1673913708714,0.00013,21139.0,21136.0,0.00036056]
["bitfinex","BTCUSD",1673913708974,0.00013,21139.0,21137.0,0.69767981]
["bitfinex","BTCUSD",1673913709251,0.00013,21139.0,21138.0,0.80572704]
["bitfinex","BTCUSD",1673913709502,0.54593033,21145.0,21138.0,0.99645299]
["bitfinex","BTCUSD",1673913709759,0.54593033,21145.0,21139.0,0.51234895]
["bitfinex","BTCUSD",1673913710037,0.53797414,21143.0,21139.0,0.19072595]
["bitfinex","BTCUSD",1673913710302,0.53797414,21143.0,21138.0,0.09980404]
["bitfinex","BTCUSD",1673913710303,0.321623,21142.0,21138.0,0.09980404]
["bitfinex","BTCUSD",1673913710581,0.025371,21141.0,21137.0,0.50695386]
["bitfinex","BTCUSD",1673913710873,0.321623,21140.0,21138.0,0.07496279]
["bitfinex","BTCUSD",1673913711151,0.75539414,21143.0,21133.0,0.66573846]
["bitfinex","BTCUSD",1673913711152,0.53065921,21138.0,21133.0,0.66573846]
["bitfinex","BTCUSD",1673913711408,0.025371,21137.0,21133.0,0.51573846]
["bitfinex","BTCUSD",1673913711665,0.47013314,21140.0,21133.0,0.51573846]
["bitfinex","BTCUSD",1673913711933,0.56014528,21141.0,21134.0,0.19072595]
["bitfinex","BTCUSD",1673913712195,0.56014528,21141.0,21135.0,0.26137239]
["bitfinex","BTCUSD",1673913712196,0.0758,21139.0,21135.0,0.26137239]
["bitfinex","BTCUSD",1673913712504,0.56014528,21141.0,21135.0,0.26137239]
["bitfinex","BTCUSD",1673913712757,0.0758,21140.0,21136.0,0.49072595]
["bitfinex","BTCUSD",1673913713013,0.0758,21142.0,21136.0,0.49072595]
["bitfinex","BTCUSD",1673913713307,0.32960314,21143.0,21133.0,0.92753846]
["bitfinex","BTCUSD",1673913713308,0.46988989,21139.0,21133.0,0.92753846]
["bitfinex","BTCUSD",1673913713569,0.46988989,21139.0,21134.0,0.11518785]
["bitfinex","BTCUSD",1673913713570,0.0758,21137.0,21134.0,0.11518785]
["bitfinex","BTCUSD",1673913713856,0.025371,21136.0,21134.0,0.0085]
["bitfinex","BTCUSD",1673913714129,0.0758,21137.0,21134.0,0.0085]
["bitfinex","BTCUSD",1673913714386,0.0751,21135.0,21133.0,0.51573846]
["bitfinex","BTCUSD",1673913714639,0.321623,21134.0,21133.0,0.51573846]
["bitfinex","BTCUSD",1673913714900,0.321623,21134.0,21133.0,0.50573846]
["bitfinex","BTCUSD",1673913715169,0.0751,21135.0,21133.0,0.55631231]
["bitfinex","BTCUSD",1673913715417,0.0758,21137.0,21133.0,0.55631231]
["bitfinex","BTCUSD",1673913715676,0.0758,21137.0,21130.0,0.64812159]
["bitfinex","BTCUSD",1673913715677,0.0758,21135.0,21130.0,0.64812159]
["bitfinex","BTCUSD",1673913715946,0.397423,21134.0,21130.0,0.64812159]
["bitfinex","BTCUSD",1673913716196,0.397423,21134.0,21130.0,0.21241161]
["bitfinex","BTCUSD",1673913716197,0.0758,21131.0,21130.0,0.21241161]
["bitfinex","BTCUSD",1673913716548,0.101171,21131.0,21130.0,0.21241161]
["bitfinex","BTCUSD",1673913717285,0.025371,21131.0,21130.0,0.23387314]
["bitfinex","BTCUSD",1673913717543,0.0758,21133.0,21130.0,0.23387314]
["bitfinex","BTCUSD",1673913717801,0.59515367,21134.0,21130.0,0.23387314]
["bitfinex","BTCUSD",1673913718066,0.321623,21133.0,21130.0,0.42459909]
["bitfinex","BTCUSD",1673913718323,0.025371,21132.0,21130.0,0.23387314]
["bitfinex","BTCUSD",1673913718605,0.025371,21132.0,21130.0,0.21241161]
["bitfinex","BTCUSD",1673913718606,0.321623,21131.0,21130.0,0.21241161]
["bitfinex","BTCUSD",1673913718908,0.397423,21131.0,21130.0,0.21241161]
["bitfinex","BTCUSD",1673913719420,1.20134175,21131.0,21130.0,1.161e-05]
["bitfinex","BTCUSD",1673913719425,0.63521127,21130.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913719699,0.77256798,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913719968,1.10264592,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913720248,1.40264592,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913720523,2.1809595,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913720776,2.45980774,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913721040,2.46179818,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913721309,3.45348603,21129.0,21128.0,0.00220365]
["bitfinex","BTCUSD",1673913721647,3.45348603,21129.0,21126.0,0.02182888]
["bitfinex","BTCUSD",1673913721648,0.10098377,21127.0,21126.0,0.02182888]
["bitfinex","BTCUSD",1673913721907,0.12182,21126.0,21121.0,0.02248555]
["bitfinex","BTCUSD",1673913722172,0.14073402,21124.0,21121.0,0.02248555]
["bitfinex","BTCUSD",1673913722432,0.65170094,21123.0,21121.0,0.02248555]
["bitfinex","BTCUSD",1673913722686,0.274301,21122.0,21121.0,0.02248555]
["bitfinex","BTCUSD",1673913722937,1.42965399,21122.0,21121.0,0.02248555]
["bitfinex","BTCUSD",1673913723197,0.12248,21121.0,21112.0,0.25]
["bitfinex","BTCUSD",1673913723455,0.14073277,21117.0,21108.0,0.14051381]
["bitfinex","BTCUSD",1673913723717,0.14073277,21117.0,21105.0,0.14051381]
["bitfinex","BTCUSD",1673913723718,0.95183192,21115.0,21105.0,0.14051381]
["bitfinex","BTCUSD",1673913723998,0.95183192,21115.0,21104.0,1.49329326]
["bitfinex","BTCUSD",1673913723999,0.0757,21106.0,21104.0,1.00156888]
["bitfinex","BTCUSD",1673913724219,0.14073277,21110.0,21107.0,0.46908381]
["bitfinex","BTCUSD",1673913724220,0.27937724,21110.0,21107.0,0.46908381]
["bitfinex","BTCUSD",1673913724595,0.321623,21109.0,21107.0,0.46908381]
["bitfinex","BTCUSD",1673913724741,0.321623,21109.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673913724990,0.39561159,21113.0,21104.0,1.00156888]
["bitfinex","BTCUSD",1673913724991,0.7377221,21108.0,21104.0,1.00156888]
["bitfinex","BTCUSD",1673913725253,0.0754,21105.0,21104.0,1.00156888]
["bitfinex","BTCUSD",1673913725496,0.15,21104.0,21100.0,0.021001]
["bitfinex","BTCUSD",1673913725762,0.1506,21101.0,21100.0,0.021001]
["bitfinex","BTCUSD",1673913726024,1.417768,21101.0,21087.0,0.474207]
["bitfinex","BTCUSD",1673913726273,0.76160361,21100.0,21086.0,0.38972211]
["bitfinex","BTCUSD",1673913726533,0.76160361,21100.0,21083.0,0.00421709]
["bitfinex","BTCUSD",1673913726534,0.0758,21089.0,21083.0,0.00421709]
["bitfinex","BTCUSD",1673913726799,0.025371,21088.0,21087.0,0.03897221]
["bitfinex","BTCUSD",1673913727053,0.47720169,21096.0,21088.0,0.15]
["bitfinex","BTCUSD",1673913727297,0.34265383,21099.0,21091.0,0.0758]
["bitfinex","BTCUSD",1673913727536,0.473893,21102.0,21092.0,0.75103521]
["bitfinex","BTCUSD",1673913727784,0.24002375,21100.0,21098.0,0.02450184]
["bitfinex","BTCUSD",1673913728037,0.170194,21102.0,21098.0,0.02450184]
["bitfinex","BTCUSD",1673913728038,0.644083,21102.0,21098.0,0.02450184]
["bitfinex","BTCUSD",1673913728284,0.913556,21099.0,21098.0,0.21522779]
["bitfinex","BTCUSD",1673913728528,0.936453,21099.0,21098.0,0.02450184]
["bitfinex","BTCUSD",1673913728766,0.023497,21099.0,21098.0,0.21522779]
["bitfinex","BTCUSD",1673913729016,0.13769994,21105.0,21098.0,0.21522779]
["bitfinex","BTCUSD",1673913729262,6e-05,21109.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673913729535,0.21257,21111.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673913729536,0.1448178,21111.0,21104.0,0.0756]
["bitfinex","BTCUSD",1673913729786,0.00019,21106.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673913730048,0.00019,21106.0,21105.0,0.56592595]
["bitfinex","BTCUSD",1673913730294,0.00019,21106.0,21105.0,0.32206]
["bitfinex","BTCUSD",1673913730547,0.00019,21106.0,21104.0,0.40041766]
["bitfinex","BTCUSD",1673913730822,0.00019,21106.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673913731056,0.00019,21106.0,21105.0,0.93176]
["bitfinex","BTCUSD",1673913731316,0.00019,21106.0,21105.0,0.55636]
["bitfinex","BTCUSD",1673913731575,0.00019,21106.0,21105.0,0.32206]
["bitfinex","BTCUSD",1673913731837,0.16074639,21108.0,21100.0,0.6673753]
["bitfinex","BTCUSD",1673913732200,0.16074639,21108.0,21102.0,0.482906]
["bitfinex","BTCUSD",1673913732201,0.0758,21106.0,21102.0,0.482906]
["bitfinex","BTCUSD",1673913732339,0.0758,21106.0,21104.0,0.53275601]
["bitfinex","BTCUSD",1673913732598,0.18356772,21110.0,21105.0,0.32206]
["bitfinex","BTCUSD",1673913732849,0.0758,21114.0,21106.0,1.00086383]
["bitfinex","BTCUSD",1673913733086,0.91532399,21116.0,21107.0,1.06287233]
["bitfinex","BTCUSD",1673913733087,0.30457699,21116.0,21107.0,1.06287233]
["bitfinex","BTCUSD",1673913733345,0.0274588,21120.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673913733628,0.00019,21112.0,21111.0,0.0754]
["bitfinex","BTCUSD",1673913733871,0.00019,21112.0,21111.0,1.13765195]
["bitfinex","BTCUSD",1673913734142,0.0274588,21120.0,21112.0,0.15]
["bitfinex","BTCUSD",1673913734378,0.0274588,21120.0,21113.0,0.51278595]
["bitfinex","BTCUSD",1673913734681,0.0274588,21120.0,21114.0,0.49072595]
["bitfinex","BTCUSD",1673913734879,0.0274588,21120.0,21115.0,0.99848764]
["bitfinex","BTCUSD",1673913735132,0.0274588,21120.0,21119.0,0.0755]
["bitfinex","BTCUSD",1673913735377,0.0274588,21120.0,21119.0,1.62245464]
["bitfinex","BTCUSD",1673913735637,0.0274588,21120.0,21119.0,2.39965633]
["bitfinex","BTCUSD",1673913735877,0.15367641,21127.0,21119.0,2.20893038]
["bitfinex","BTCUSD",1673913736136,0.15367641,21127.0,21120.0,0.52128595]
["bitfinex","BTCUSD",1673913736400,0.00285377,21127.0,21122.0,0.0752]
["bitfinex","BTCUSD",1673913736684,0.00285377,21127.0,21126.0,0.0758]
["bitfinex","BTCUSD",1673913736910,0.00285377,21127.0,21126.0,1.06193595]
["bitfinex","BTCUSD",1673913737167,0.00285377,21127.0,21126.0,1.10391]
["bitfinex","BTCUSD",1673913737410,0.00285377,21127.0,21126.0,1.44463595]
["bitfinex","BTCUSD",1673913737659,0.30769698,21129.0,21126.0,1.44463595]
["bitfinex","BTCUSD",1673913737921,0.30769698,21129.0,21127.0,0.63056]
["bitfinex","BTCUSD",1673913738184,0.30769698,21129.0,21128.0,0.98609095]
["bitfinex","BTCUSD",1673913738429,0.18003603,21137.0,21128.0,2.05437169]
["bitfinex","BTCUSD",1673913738670,0.18003603,21137.0,21129.0,1.26030215]
["bitfinex","BTCUSD",1673913738920,0.00257596,21138.0,21131.0,0.47323]
["bitfinex","BTCUSD",1673913739164,0.1562564,21138.0,21132.0,0.47836]
["bitfinex","BTCUSD",1673913739437,0.1562564,21138.0,21132.0,1.011575]
["bitfinex","BTCUSD",1673913739438,0.00257596,21138.0,21132.0,1.011575]
["bitfinex","BTCUSD",1673913739684,0.17996835,21138.0,21133.0,0.33056]
["bitfinex","BTCUSD",1673913739930,0.17996835,21138.0,21130.0,0.3]
["bitfinex","BTCUSD",1673913739931,0.13629,21137.0,21130.0,0.3]
["bitfinex","BTCUSD",1673913740176,0.48129496,21132.0,21130.0,0.19072595]
["bitfinex","BTCUSD",1673913740421,0.023497,21131.0,21129.0,0.41625972]
["bitfinex","BTCUSD",1673913740669,0.48129496,21132.0,21131.0,0.38493115]
["bitfinex","BTCUSD",1673913740918,0.48129496,21132.0,21131.0,0.70699115]
["bitfinex","BTCUSD",1673913741184,0.48129496,21132.0,21127.0,1.09575399]
["bitfinex","BTCUSD",1673913741185,0.48129496,21132.0,21128.0,0.49071185]
["bitfinex","BTCUSD",1673913741437,0.48129496,21132.0,21130.0,0.45817242]
["bitfinex","BTCUSD",1673913741711,0.48129496,21132.0,21131.0,0.98998764]
["bitfinex","BTCUSD",1673913741952,0.48129496,21132.0,21131.0,2.04263769]
["bitfinex","BTCUSD",1673913742221,0.48129496,21132.0,21131.0,2.23336364]
["bitfinex","BTCUSD",1673913742456,0.48129496,21132.0,21131.0,2.35113769]
["bitfinex","BTCUSD",1673913742715,0.48129496,21132.0,21131.0,1.50807935]
["bitfinex","BTCUSD",1673913742958,0.48129496,21132.0,21131.0,1.577036]
["bitfinex","BTCUSD",1673913743215,0.48129496,21132.0,21131.0,1.277036]
["bitfinex","BTCUSD",1673913743508,0.48129496,21132.0,21130.0,0.45817242]
["bitfinex","BTCUSD",1673913743725,0.32206,21131.0,21128.0,0.473291]
["bitfinex","BTCUSD",1673913743980,0.48129496,21132.0,21128.0,0.53196037]
["bitfinex","BTCUSD",1673913744287,0.48129496,21132.0,21128.0,0.6744269]
["bitfinex","BTCUSD",1673913744503,0.48129496,21132.0,21128.0,0.53196037]
["bitfinex","BTCUSD",1673913744745,0.48135496,21132.0,21128.0,0.53196037]
["bitfinex","BTCUSD",1673913745540,0.32206,21131.0,21124.0,0.473379]
["bitfinex","BTCUSD",1673913745773,0.64383059,21132.0,21124.0,0.619628]
["bitfinex","BTCUSD",1673913745774,0.023497,21130.0,21124.0,0.619628]
["bitfinex","BTCUSD",1673913746031,0.49047176,21131.0,21123.0,0.52267524]
["bitfinex","BTCUSD",1673913746264,0.32206,21130.0,21123.0,0.71340119]
["bitfinex","BTCUSD",1673913746511,0.023497,21129.0,21123.0,0.78663511]
["bitfinex","BTCUSD",1673913746759,0.34047176,21130.0,21125.0,0.49232071]
["bitfinex","BTCUSD",1673913746760,0.32206,21128.0,21125.0,0.49232071]
["bitfinex","BTCUSD",1673913746999,1.40019859,21132.0,21125.0,0.68304666]
["bitfinex","BTCUSD",1673913747000,0.64383059,21132.0,21125.0,0.68304666]
["bitfinex","BTCUSD",1673913747251,0.64383059,21132.0,21126.0,0.27403062]
["bitfinex","BTCUSD",1673913747514,0.48135496,21132.0,21128.0,0.1467]
["bitfinex","BTCUSD",1673913747796,0.48135496,21132.0,21130.0,0.1479]
["bitfinex","BTCUSD",1673913748043,0.48135496,21132.0,21127.0,0.13538]
["bitfinex","BTCUSD",1673913748044,0.48135496,21132.0,21131.0,0.32206]
["bitfinex","BTCUSD",1673913748295,0.18132926,21131.0,21127.0,0.53329113]
["bitfinex","BTCUSD",1673913748551,0.18132926,21131.0,21127.0,0.72401708]
["bitfinex","BTCUSD",1673913748828,0.48135496,21132.0,21127.0,0.72401708]
["bitfinex","BTCUSD",1673913748829,0.48135496,21132.0,21128.0,0.4585]
["bitfinex","BTCUSD",1673913749080,0.48135496,21132.0,21129.0,0.51629048]
["bitfinex","BTCUSD",1673913749342,0.48135496,21132.0,21130.0,0.32206]
["bitfinex","BTCUSD",1673913749566,0.48135496,21132.0,21129.0,0.19423048]
["bitfinex","BTCUSD",1673913750302,0.48135496,21132.0,21130.0,0.19072595]
["bitfinex","BTCUSD",1673913750569,0.48135496,21132.0,21131.0,0.32206]
["bitfinex","BTCUSD",1673913751051,0.48135496,21132.0,21131.0,0.33056]
["bitfinex","BTCUSD",1673913751300,0.48135496,21132.0,21131.0,0.84831722]
["bitfinex","BTCUSD",1673913751584,0.48135496,21132.0,21131.0,0.63056]
["bitfinex","BTCUSD",1673913751830,0.48135496,21132.0,21131.0,1.44608764]
["bitfinex","BTCUSD",1673913752081,0.48135496,21132.0,21131.0,1.40536169]
["bitfinex","BTCUSD",1673913752578,0.48135496,21132.0,21131.0,1.39536169]
["bitfinex","BTCUSD",1673913752824,0.48135496,21132.0,21131.0,1.24536169]
["bitfinex","BTCUSD",1673913753065,0.48135496,21132.0,21131.0,1.53635283]
["bitfinex","BTCUSD",1673913753309,0.48135496,21132.0,21131.0,0.31206]
["bitfinex","BTCUSD",1673913753561,0.48135496,21132.0,21130.0,0.48612248]
["bitfinex","BTCUSD",1673913753812,0.48129496,21132.0,21130.0,0.48612248]
["bitfinex","BTCUSD",1673913754064,0.48129496,21132.0,21127.0,0.60893]
["bitfinex","BTCUSD",1673913754065,0.89938388,21128.0,21127.0,0.32178729]
["bitfinex","BTCUSD",1673913754319,0.87448475,21128.0,21127.0,1.230064]
["bitfinex","BTCUSD",1673913754566,0.48129496,21132.0,21128.0,0.72286841]
["bitfinex","BTCUSD",1673913754817,0.48129496,21132.0,21131.0,0.1479]
["bitfinex","BTCUSD",1673913755088,0.48129496,21132.0,21131.0,0.56783373]
["bitfinex","BTCUSD",1673913755326,0.48129496,21132.0,21131.0,1.576742]
["bitfinex","BTCUSD",1673913755820,0.46547117,21132.0,21131.0,1.576742]
["bitfinex","BTCUSD",1673913756806,0.46547117,21132.0,21131.0,1.6148998]
["bitfinex","BTCUSD",1673913757050,0.46547117,21132.0,21131.0,1.576742]
["bitfinex","BTCUSD",1673913758073,0.65619712,21132.0,21131.0,0.321766]
["bitfinex","BTCUSD",1673913758312,0.46547117,21132.0,21129.0,0.473278]
["bitfinex","BTCUSD",1673913758555,0.46547117,21132.0,21130.0,0.946499]
["bitfinex","BTCUSD",1673913758801,0.46547117,21132.0,21131.0,0.321766]
["bitfinex","BTCUSD",1673913759044,0.46547117,21132.0,21131.0,0.73693857]
["bitfinex","BTCUSD",1673913759537,0.46547117,21132.0,21131.0,1.18693857]
["bitfinex","BTCUSD",1673913759789,0.46547117,21132.0,21131.0,1.45611013]
["bitfinex","BTCUSD",1673913760054,0.46547117,21132.0,21131.0,1.30611013]
["bitfinex","BTCUSD",1673913760329,0.46547117,21132.0,21131.0,1.77934813]
["bitfinex","BTCUSD",1673913760823,0.46547117,21132.0,21131.0,1.92934813]
["bitfinex","BTCUSD",1673913762614,6e-05,21137.0,21132.0,0.50836944]
["bitfinex","BTCUSD",1673913762853,6e-05,21137.0,21136.0,0.1469]
["bitfinex","BTCUSD",1673913763120,6e-05,21137.0,21136.0,1.423418]
["bitfinex","BTCUSD",1673913763348,6e-05,21137.0,21136.0,1.723418]
["bitfinex","BTCUSD",1673913763845,6e-05,21137.0,21136.0,1.423418]
["bitfinex","BTCUSD",1673913764103,6e-05,21137.0,21136.0,0.321766]
["bitfinex","BTCUSD",1673913764346,6e-05,21137.0,21136.0,0.079492]
["bitfinex","BTCUSD",1673913764591,6e-05,21137.0,21136.0,0.401258]
["bitfinex","BTCUSD",1673913764851,6e-05,21137.0,21136.0,0.551258]
["bitfinex","BTCUSD",1673913765338,6e-05,21137.0,21136.0,0.859758]
["bitfinex","BTCUSD",1673913765589,6e-05,21137.0,21136.0,1.007658]
["bitfinex","BTCUSD",1673913766645,6e-05,21137.0,21136.0,0.859758]
["bitfinex","BTCUSD",1673913767392,6e-05,21137.0,21136.0,1.67103698]
["bitfinex","BTCUSD",1673913767636,0.00257596,21138.0,21137.0,0.09819]
["bitfinex","BTCUSD",1673913767880,0.00257596,21138.0,21137.0,1.38273956]
["bitfinex","BTCUSD",1673913768131,0.00257596,21138.0,21137.0,2.32894756]
["bitfinex","BTCUSD",1673913768398,0.00257596,21138.0,21137.0,2.32888756]
["bitfinex","BTCUSD",1673913770166,0.00319625,21141.0,21137.0,2.99226654]
["bitfinex","BTCUSD",1673913770462,0.00319625,21141.0,21140.0,0.1479]
["bitfinex","BTCUSD",1673913770730,0.00319625,21141.0,21140.0,2.02994902]
["bitfinex","BTCUSD",1673913770980,0.00319625,21141.0,21140.0,2.32994902]
["bitfinex","BTCUSD",1673913771228,0.00319625,21141.0,21140.0,2.65253459]
["bitfinex","BTCUSD",1673913771956,0.00319625,21141.0,21140.0,1.267838]
["bitfinex","BTCUSD",1673913771957,0.1939222,21141.0,21140.0,1.267838]
["bitfinex","BTCUSD",1673913772196,0.00319625,21141.0,21140.0,1.267838]
["bitfinex","BTCUSD",1673913772436,0.00319625,21141.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673913773684,0.00319625,21141.0,21140.0,1.576338]
["bitfinex","BTCUSD",1673913774696,0.00319625,21141.0,21140.0,1.726338]
["bitfinex","BTCUSD",1673913774944,0.00319625,21141.0,21140.0,1.80088806]
["bitfinex","BTCUSD",1673913775440,0.00319625,21141.0,21140.0,1.95088806]
["bitfinex","BTCUSD",1673913775681,0.00319625,21141.0,21140.0,2.13706535]
["bitfinex","BTCUSD",1673913775961,0.00319625,21141.0,21140.0,2.09778806]
["bitfinex","BTCUSD",1673913776689,0.00319625,21141.0,21140.0,1.94778806]
["bitfinex","BTCUSD",1673913777415,0.00319625,21141.0,21140.0,2.09778806]
["bitfinex","BTCUSD",1673913778153,0.00319625,21141.0,21140.0,2.7008739]
["bitfinex","BTCUSD",1673913778398,6.25e-06,21141.0,21140.0,2.51469661]
["bitfinex","BTCUSD",1673913780161,6.25e-06,21141.0,21140.0,2.36469661]
["bitfinex","BTCUSD",1673913780400,6.25e-06,21141.0,21140.0,2.63637804]
["bitfinex","BTCUSD",1673913780648,6.25e-06,21141.0,21140.0,2.21779661]
["bitfinex","BTCUSD",1673913780889,6.25e-06,21141.0,21140.0,1.49238806]
["bitfinex","BTCUSD",1673913781890,6.25e-06,21141.0,21140.0,1.267838]
["bitfinex","BTCUSD",1673913781891,0.1907322,21141.0,21140.0,1.267838]
["bitfinex","BTCUSD",1673913782142,6.25e-06,21141.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673913782675,6.25e-06,21141.0,21140.0,1.13224929]
["bitfinex","BTCUSD",1673913782938,6.25e-06,21141.0,21140.0,1.267838]
["bitfinex","BTCUSD",1673913783182,0.00324535,21146.0,21141.0,0.54734906]
["bitfinex","BTCUSD",1673913783183,0.00144785,21146.0,21141.0,0.54734906]
["bitfinex","BTCUSD",1673913783424,0.00144785,21146.0,21142.0,1.92688329]
["bitfinex","BTCUSD",1673913783661,0.00144785,21146.0,21142.0,1.60511729]
["bitfinex","BTCUSD",1673913783916,0.00144785,21146.0,21143.0,0.3]
["bitfinex","BTCUSD",1673913784182,0.00144785,21146.0,21144.0,1.13640573]
["bitfinex","BTCUSD",1673913784436,0.00144785,21146.0,21145.0,0.621766]
["bitfinex","BTCUSD",1673913784685,0.00144785,21146.0,21145.0,0.472925]
["bitfinex","BTCUSD",1673913785228,0.09957785,21146.0,21145.0,0.472925]
["bitfinex","BTCUSD",1673913785479,0.09957785,21146.0,21143.0,1.19332599]
["bitfinex","BTCUSD",1673913785480,0.42134385,21146.0,21143.0,0.89332599]
["bitfinex","BTCUSD",1673913785753,0.22456195,21145.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913785987,0.51249195,21144.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913786226,0.033836,21143.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913786471,0.45788436,21145.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913786472,0.321766,21142.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913786722,0.96165692,21145.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913786976,0.00144785,21146.0,21142.0,0.18617729]
["bitfinex","BTCUSD",1673913787232,0.00144785,21146.0,21143.0,0.18617729]
["bitfinex","BTCUSD",1673913787480,0.41503875,21146.0,21143.0,0.472964]
["bitfinex","BTCUSD",1673913787732,0.41503875,21146.0,21142.0,0.472983]
["bitfinex","BTCUSD",1673913787988,0.321766,21145.0,21142.0,1.05587434]
["bitfinex","BTCUSD",1673913788228,0.00144785,21146.0,21143.0,0.41932705]
["bitfinex","BTCUSD",1673913788493,0.00144785,21146.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673913788992,0.00144785,21146.0,21145.0,0.3]
["bitfinex","BTCUSD",1673913789481,0.00144785,21146.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673913789735,0.00144785,21146.0,21142.0,1.16969705]
["bitfinex","BTCUSD",1673913789736,0.1921738,21146.0,21143.0,0.472965]
["bitfinex","BTCUSD",1673913789985,0.1921738,21146.0,21142.0,0.86969705]
["bitfinex","BTCUSD",1673913790736,0.00144785,21146.0,21144.0,0.46148022]
["bitfinex","BTCUSD",1673913791013,0.00144785,21146.0,21145.0,0.18617729]
["bitfinex","BTCUSD",1673913791262,0.00144785,21146.0,21144.0,0.93442022]
["bitfinex","BTCUSD",1673913791757,0.1921738,21146.0,21142.0,0.472983]
["bitfinex","BTCUSD",1673913792012,1.0062478,21145.0,21141.0,0.473062]
["bitfinex","BTCUSD",1673913792265,0.22456195,21144.0,21141.0,0.473062]
["bitfinex","BTCUSD",1673913792506,0.321766,21143.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913792760,0.033836,21142.0,21141.0,0.93181775]
["bitfinex","BTCUSD",1673913793010,0.49375585,21145.0,21141.0,0.93181775]
["bitfinex","BTCUSD",1673913793253,0.49375585,21145.0,21141.0,1.25847831]
["bitfinex","BTCUSD",1673913793776,0.66039195,21144.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913794024,0.22456195,21143.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913794283,0.468966,21142.0,21141.0,6e-05]
["bitfinex","BTCUSD",1673913794552,1.6407462,21142.0,21133.0,0.87416825]
["bitfinex","BTCUSD",1673913794811,0.1468,21139.0,21134.0,0.13473732]
["bitfinex","BTCUSD",1673913795122,0.51249195,21138.0,21134.0,0.13473732]
["bitfinex","BTCUSD",1673913795296,0.22456195,21137.0,21134.0,0.13473732]
["bitfinex","BTCUSD",1673913795541,0.19072595,21137.0,21134.0,0.64554012]
["bitfinex","BTCUSD",1673913795789,0.50385256,21140.0,21136.0,0.44218046]
["bitfinex","BTCUSD",1673913796036,0.5206,21141.0,21137.0,0.18617729]
["bitfinex","BTCUSD",1673913796287,0.49973192,21144.0,21138.0,0.58858125]
["bitfinex","BTCUSD",1673913796541,0.14073277,21145.0,21139.0,0.65923429]
["bitfinex","BTCUSD",1673913796786,0.14073277,21145.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913796787,0.43127786,21144.0,21140.0,0.18617729]
["bitfinex","BTCUSD",1673913797077,0.321766,21143.0,21140.0,0.18617729]
["bitfinex","BTCUSD",1673913797317,0.033836,21142.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913797560,0.321766,21141.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913797814,0.033836,21140.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913798053,0.33862595,21141.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913798054,0.321766,21139.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913798827,1.09807869,21143.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913799094,0.90423586,21144.0,21139.0,0.22641769]
["bitfinex","BTCUSD",1673913799342,0.321766,21143.0,21140.0,0.18617729]
["bitfinex","BTCUSD",1673913799620,0.5137495,21142.0,21138.0,0.40240396]
["bitfinex","BTCUSD",1673913799851,0.66039195,21141.0,21136.0,0.473123]
["bitfinex","BTCUSD",1673913800182,0.33036195,21140.0,21135.0,0.62510484]
["bitfinex","BTCUSD",1673913800354,0.321766,21139.0,21136.0,0.37971398]
["bitfinex","BTCUSD",1673913800601,0.19072595,21139.0,21136.0,0.37971398]
["bitfinex","BTCUSD",1673913800859,0.51249195,21138.0,21133.0,0.87417925]
["bitfinex","BTCUSD",1673913801106,0.22456195,21137.0,21133.0,0.87417925]
["bitfinex","BTCUSD",1673913801346,0.51249195,21136.0,21133.0,0.87417925]
["bitfinex","BTCUSD",1673913801594,0.033836,21135.0,21133.0,0.87417925]
["bitfinex","BTCUSD",1673913801843,0.65520256,21138.0,21133.0,0.87417925]
["bitfinex","BTCUSD",1673913802091,0.2537,21140.0,21136.0,0.4008562]
["bitfinex","BTCUSD",1673913802348,0.15,21139.0,21136.0,0.18617729]
["bitfinex","BTCUSD",1673913802593,0.95402788,21138.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913802842,0.1479,21136.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913803094,0.321766,21135.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913803340,0.33862595,21136.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913803341,0.37136195,21134.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913803847,0.180636,21134.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913804089,0.330636,21134.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913805180,0.803807,21134.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913805429,1.84236126,21134.0,21133.0,0.40099625]
["bitfinex","BTCUSD",1673913806185,0.45740029,21133.0,21131.0,0.01886307]
["bitfinex","BTCUSD",1673913806458,1.85381779,21132.0,21131.0,0.01886307]
["bitfinex","BTCUSD",1673913806694,0.1479,21131.0,21127.0,0.01999203]
["bitfinex","BTCUSD",1673913806945,0.1468,21128.0,21127.0,9.203e-05]
["bitfinex","BTCUSD",1673913807220,2.91249632,21128.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913807444,0.1479,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913807701,1.13759364,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913807946,1.61096564,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913808194,1.77632737,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913808440,1.42023969,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913808690,0.469666,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913809426,0.4672932,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913810409,0.4649204,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913810932,0.321766,21125.0,21124.0,0.20504036]
["bitfinex","BTCUSD",1673913811174,0.92136577,21131.0,21124.0,0.99055367]
["bitfinex","BTCUSD",1673913811428,0.92136577,21131.0,21125.0,0.18617729]
["bitfinex","BTCUSD",1673913811429,0.67629863,21129.0,21125.0,0.18617729]
["bitfinex","BTCUSD",1673913811675,0.321766,21128.0,21125.0,0.18617729]
["bitfinex","BTCUSD",1673913811918,1.57656442,21132.0,21126.0,0.18617729]
["bitfinex","BTCUSD",1673913811919,1.02408442,21132.0,21126.0,0.18617729]
["bitfinex","BTCUSD",1673913812163,1.01803214,21132.0,21127.0,0.20479502]
["bitfinex","BTCUSD",1673913812405,1.01803214,21132.0,21128.0,0.18617729]
["bitfinex","BTCUSD",1673913812406,0.40088578,21130.0,21128.0,0.18617729]
["bitfinex","BTCUSD",1673913812654,0.321766,21129.0,21128.0,0.18617729]
["bitfinex","BTCUSD",1673913812921,0.51430434,21128.0,21124.0,0.50437638]
["bitfinex","BTCUSD",1673913813173,0.51430434,21128.0,21124.0,0.4374658]
["bitfinex","BTCUSD",1673913813174,0.22456195,21127.0,21124.0,0.4374658]
["bitfinex","BTCUSD",1673913813430,0.321766,21126.0,21124.0,0.4374658]
["bitfinex","BTCUSD",1673913813676,0.51430434,21128.0,21124.0,0.4374658]
["bitfinex","BTCUSD",1673913813917,0.473243,21131.0,21126.0,0.48499899]
["bitfinex","BTCUSD",1673913814153,1.17198442,21132.0,21126.0,0.48499899]
["bitfinex","BTCUSD",1673913814154,1.17198442,21132.0,21127.0,0.18617729]
["bitfinex","BTCUSD",1673913814401,1.17198442,21132.0,21126.0,0.48499899]
["bitfinex","BTCUSD",1673913814402,0.2874,21129.0,21128.0,0.1761773]
["bitfinex","BTCUSD",1673913814649,0.609166,21129.0,21126.0,0.48499899]
["bitfinex","BTCUSD",1673913814888,0.2874,21129.0,21126.0,0.61831585]
["bitfinex","BTCUSD",1673913815126,0.2874,21129.0,21124.0,0.49225307]
["bitfinex","BTCUSD",1673913815127,0.47812595,21129.0,21124.0,0.49225307]
["bitfinex","BTCUSD",1673913815469,0.19072595,21128.0,21124.0,0.49225307]
["bitfinex","BTCUSD",1673913817215,0.7228626,21127.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913817464,0.1468,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913817716,0.64073205,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913817964,1.11793374,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913818214,0.92720779,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913818471,1.04344723,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913819237,1.31176768,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913819475,1.31157429,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913819724,0.41624554,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913820750,0.74326814,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913821007,2.11151276,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913821237,2.22078681,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913821490,1.78449016,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913821737,1.13440969,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913821986,0.98440969,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913822999,1.40263745,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913823229,2.17600945,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913823483,1.87600945,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913823728,1.87554424,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913823984,1.13440969,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913824470,1.69606376,21125.0,21124.0,0.01886307]
["bitfinex","BTCUSD",1673913824734,0.00449124,21123.0,21122.0,0.02250399]
["bitfinex","BTCUSD",1673913824970,2.61973993,21123.0,21122.0,0.02250399]
["bitfinex","BTCUSD",1673913825214,2.88754447,21123.0,21122.0,0.02250399]
["bitfinex","BTCUSD",1673913825700,2.61973993,21123.0,21122.0,0.02250399]
["bitfinex","BTCUSD",1673913825951,3.18753297,21123.0,21122.0,0.02250399]
["bitfinex","BTCUSD",1673913826203,3.18753297,21123.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913826204,0.00798676,21121.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913826449,1.17155395,21120.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913826707,0.86959196,21119.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913826963,0.033836,21118.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913827221,1.28869712,21119.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913827222,0.321766,21117.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913827484,0.31939264,21117.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913828520,1.68220768,21117.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913829054,1.53500768,21117.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913829301,0.31701895,21117.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913829568,1.26777264,21117.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913830094,0.31701895,21117.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913830624,0.83061501,21119.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913830625,0.35710001,21119.0,21116.0,0.29434367]
["bitfinex","BTCUSD",1673913830897,0.35710001,21119.0,21117.0,1.17436854]
["bitfinex","BTCUSD",1673913831189,0.35710001,21119.0,21118.0,0.321938]
["bitfinex","BTCUSD",1673913831950,0.35710001,21119.0,21117.0,0.773552]
["bitfinex","BTCUSD",1673913832206,0.35710001,21119.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673913832477,0.35710001,21119.0,21118.0,0.321938]
["bitfinex","BTCUSD",1673913832749,0.35710001,21119.0,21118.0,0.621938]
["bitfinex","BTCUSD",1673913833054,0.35710001,21119.0,21118.0,0.94202444]
["bitfinex","BTCUSD",1673913833279,0.00798676,21121.0,21118.0,1.09742444]
["bitfinex","BTCUSD",1673913833546,7.8e-05,21123.0,21120.0,0.7467]
["bitfinex","BTCUSD",1673913833810,0.26717662,21131.0,21122.0,0.147]
["bitfinex","BTCUSD",1673913834115,1.18481742,21132.0,21124.0,0.946771]
["bitfinex","BTCUSD",1673913834336,1.02408742,21132.0,21125.0,0.4761773]
["bitfinex","BTCUSD",1673913834653,1.02408742,21132.0,21126.0,0.1761773]
["bitfinex","BTCUSD",1673913834905,1.02408742,21132.0,21125.0,0.773366]
["bitfinex","BTCUSD",1673913834906,0.55086242,21132.0,21127.0,0.1761773]
["bitfinex","BTCUSD",1673913835194,0.55086242,21132.0,21128.0,0.4981153]
["bitfinex","BTCUSD",1673913835453,0.55086242,21132.0,21130.0,0.1479]
["bitfinex","BTCUSD",1673913835747,0.55086242,21132.0,21131.0,0.31826146]
["bitfinex","BTCUSD",1673913836020,0.55086242,21132.0,21129.0,0.57804035]
["bitfinex","BTCUSD",1673913836277,0.74158837,21132.0,21128.0,0.473292]
["bitfinex","BTCUSD",1673913836549,0.74158837,21132.0,21129.0,0.3]
["bitfinex","BTCUSD",1673913836812,0.55086242,21132.0,21130.0,0.3991002]
["bitfinex","BTCUSD",1673913837078,0.55086242,21132.0,21131.0,0.621771]
["bitfinex","BTCUSD",1673913837611,0.55086242,21132.0,21131.0,0.321771]
["bitfinex","BTCUSD",1673913837878,0.55086242,21132.0,21126.0,0.473335]
["bitfinex","BTCUSD",1673913838143,0.19072595,21131.0,21129.0,0.623275]
["bitfinex","BTCUSD",1673913838453,0.55086242,21132.0,21130.0,0.3840985]
["bitfinex","BTCUSD",1673913838713,0.55086242,21132.0,21131.0,0.321771]
["bitfinex","BTCUSD",1673913838991,0.55086242,21132.0,21130.0,0.0623275]
["bitfinex","BTCUSD",1673913839261,0.55086242,21132.0,21128.0,0.473295]
["bitfinex","BTCUSD",1673913839516,0.55086242,21132.0,21128.0,0.623295]
["bitfinex","BTCUSD",1673913839517,0.74158837,21132.0,21128.0,0.623295]
["bitfinex","BTCUSD",1673913839815,0.74158837,21132.0,21129.0,0.109661]
["bitfinex","BTCUSD",1673913840073,0.55086242,21132.0,21128.0,0.473295]
["bitfinex","BTCUSD",1673913840339,0.74158837,21132.0,21128.0,0.473295]
["bitfinex","BTCUSD",1673913840594,0.55086242,21132.0,21128.0,0.1761773]
["bitfinex","BTCUSD",1673913840852,0.55086242,21132.0,21129.0,0.4761773]
["bitfinex","BTCUSD",1673913841215,0.55086242,21132.0,21128.0,0.473296]
["bitfinex","BTCUSD",1673913841448,0.74158837,21132.0,21129.0,0.0946616]
["bitfinex","BTCUSD",1673913841711,0.55086242,21132.0,21128.0,0.473296]
["bitfinex","BTCUSD",1673913842145,0.55086242,21132.0,21128.0,0.6494733]
["bitfinex","BTCUSD",1673913842386,0.55086242,21132.0,21128.0,0.473296]
["bitfinex","BTCUSD",1673913842880,0.74158837,21132.0,21126.0,0.473338]
["bitfinex","BTCUSD",1673913843122,0.19072595,21131.0,21126.0,0.783325]
["bitfinex","BTCUSD",1673913843621,0.19072595,21131.0,21127.0,0.321771]
["bitfinex","BTCUSD",1673913843861,0.19072595,21130.0,21126.0,0.473338]
["bitfinex","BTCUSD",1673913844109,0.19072595,21130.0,21125.0,0.473359]
["bitfinex","BTCUSD",1673913844348,0.51249695,21129.0,21126.0,0.1338153]
["bitfinex","BTCUSD",1673913844595,1.19309842,21132.0,21126.0,0.1338153]
["bitfinex","BTCUSD",1673913844850,1.21480437,21132.0,21127.0,0.1761773]
["bitfinex","BTCUSD",1673913845112,0.51249695,21131.0,21124.0,0.864794]
["bitfinex","BTCUSD",1673913845361,0.22348595,21130.0,21124.0,0.5675773]
["bitfinex","BTCUSD",1673913845598,0.51249695,21129.0,21124.0,0.5675773]
["bitfinex","BTCUSD",1673913845857,0.37348595,21128.0,21121.0,0.3731]
["bitfinex","BTCUSD",1673913846112,1.46303064,21127.0,21116.0,0.16055018]
["bitfinex","BTCUSD",1673913846394,1.05678322,21126.0,21117.0,0.5492773]
["bitfinex","BTCUSD",1673913846660,1.05678322,21126.0,21117.0,1.0228203]
["bitfinex","BTCUSD",1673913846661,0.66792764,21126.0,21117.0,1.0228203]
["bitfinex","BTCUSD",1673913846904,0.19072595,21125.0,21118.0,0.3155895]
["bitfinex","BTCUSD",1673913847165,0.3559994,21126.0,21118.0,0.3155895]
["bitfinex","BTCUSD",1673913847166,0.19072595,21124.0,21118.0,0.9390985]
["bitfinex","BTCUSD",1673913847423,0.8293544,21126.0,21118.0,0.7890985]
["bitfinex","BTCUSD",1673913847424,0.19072595,21123.0,21118.0,0.7890985]
["bitfinex","BTCUSD",1673913847672,0.35593632,21125.0,21118.0,0.6129212]
["bitfinex","BTCUSD",1673913847673,0.19072595,21122.0,21118.0,0.6129212]
["bitfinex","BTCUSD",1673913847923,0.19072595,21121.0,21118.0,0.1394122]
["bitfinex","BTCUSD",1673913848161,0.52644558,21124.0,21118.0,0.1394122]
["bitfinex","BTCUSD",1673913848411,0.71717153,21124.0,21118.0,0.3155895]
["bitfinex","BTCUSD",1673913848652,0.15,21122.0,21118.0,0.1761773]
["bitfinex","BTCUSD",1673913848898,1.34579422,21121.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913849145,0.57958153,21120.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913849383,0.321771,21119.0,21116.0,0.02003637]
["bitfinex","BTCUSD",1673913849648,0.03276,21118.0,21117.0,0.00036088]
["bitfinex","BTCUSD",1673913849901,0.790556,21124.0,21117.0,0.00036088]
["bitfinex","BTCUSD",1673913849902,0.643711,21126.0,21117.0,0.27466818]
["bitfinex","BTCUSD",1673913850142,0.19072595,21125.0,21119.0,0.473503]
["bitfinex","BTCUSD",1673913850382,0.17035,21126.0,21120.0,0.1761773]
["bitfinex","BTCUSD",1673913850632,0.82898296,21127.0,21121.0,0.1761773]
["bitfinex","BTCUSD",1673913850633,0.47334,21127.0,21121.0,0.1761773]
["bitfinex","BTCUSD",1673913850884,0.3669,21128.0,21122.0,0.1761773]
["bitfinex","BTCUSD",1673913851139,0.644019,21130.0,21123.0,0.27114083]
["bitfinex","BTCUSD",1673913851140,0.47737864,21130.0,21123.0,0.27114083]
["bitfinex","BTCUSD",1673913851385,0.00410964,21130.0,21124.0,0.1761773]
["bitfinex","BTCUSD",1673913851630,0.00410964,21130.0,21125.0,0.6495483]
["bitfinex","BTCUSD",1673913851881,0.00410964,21130.0,21126.0,0.61847073]
["bitfinex","BTCUSD",1673913852143,0.00410964,21130.0,21127.0,0.1761773]
["bitfinex","BTCUSD",1673913852389,0.00410964,21130.0,21128.0,0.4979483]
["bitfinex","BTCUSD",1673913852656,0.00410964,21130.0,21129.0,0.621771]
["bitfinex","BTCUSD",1673913852899,0.00410964,21130.0,21129.0,0.471771]
["bitfinex","BTCUSD",1673913853135,0.00410964,21130.0,21129.0,0.12378101]
["bitfinex","BTCUSD",1673913853385,0.19483559,21130.0,21126.0,0.4021]
["bitfinex","BTCUSD",1673913854119,0.00410964,21130.0,21126.0,0.4021]
["bitfinex","BTCUSD",1673913854368,0.19483559,21130.0,21126.0,0.4021]
["bitfinex","BTCUSD",1673913855144,0.19483559,21130.0,21123.0,0.56837353]
["bitfinex","BTCUSD",1673913855145,0.19072595,21129.0,21123.0,0.56837353]
["bitfinex","BTCUSD",1673913855402,0.19072595,21128.0,21123.0,0.56837353]
["bitfinex","BTCUSD",1673913855655,0.19072595,21127.0,21122.0,0.874429]
["bitfinex","BTCUSD",1673913855905,0.51249695,21126.0,21122.0,0.874429]
["bitfinex","BTCUSD",1673913856146,0.19072595,21125.0,21122.0,0.401]
["bitfinex","BTCUSD",1673913856403,0.321771,21124.0,21122.0,0.1347922]
["bitfinex","BTCUSD",1673913856651,0.19072595,21124.0,21122.0,0.1347922]
["bitfinex","BTCUSD",1673913856910,0.321771,21123.0,21119.0,0.49380876]
["bitfinex","BTCUSD",1673913857164,0.1479,21121.0,21119.0,0.02031376]
["bitfinex","BTCUSD",1673913857405,0.98598095,21120.0,21119.0,0.02022859]
["bitfinex","BTCUSD",1673913857663,1.61318264,21120.0,21119.0,0.02022859]
["bitfinex","BTCUSD",1673913857909,1.27245669,21120.0,21119.0,0.02022859]
["bitfinex","BTCUSD",1673913858960,0.321771,21120.0,21119.0,0.19640589]
["bitfinex","BTCUSD",1673913859232,0.0951,21121.0,21119.0,0.03986918]
["bitfinex","BTCUSD",1673913859466,0.0951,21121.0,21119.0,0.02022859]
["bitfinex","BTCUSD",1673913859716,0.0801,21121.0,21119.0,0.02022859]
["bitfinex","BTCUSD",1673913859991,0.0801,21121.0,21119.0,0.66990589]
["bitfinex","BTCUSD",1673913860238,0.0801,21121.0,21120.0,0.62213183]
["bitfinex","BTCUSD",1673913860527,0.17494964,21130.0,21121.0,0.04534721]
["bitfinex","BTCUSD",1673913860528,0.00410964,21130.0,21121.0,0.04534721]
["bitfinex","BTCUSD",1673913860759,0.00410964,21130.0,21123.0,1.420203]
["bitfinex","BTCUSD",1673913860760,0.19072595,21129.0,21123.0,1.420203]
["bitfinex","BTCUSD",1673913861047,0.19072595,21128.0,21121.0,0.89153481]
["bitfinex","BTCUSD",1673913861477,0.19072595,21127.0,21121.0,0.39003982]
["bitfinex","BTCUSD",1673913861738,0.47720169,21128.0,21122.0,0.57953868]
["bitfinex","BTCUSD",1673913862001,1.03166664,21130.0,21123.0,0.1761773]
["bitfinex","BTCUSD",1673913862270,0.00410964,21130.0,21124.0,0.1761773]
["bitfinex","BTCUSD",1673913862528,0.19483559,21130.0,21125.0,0.946708]
["bitfinex","BTCUSD",1673913862801,0.19483559,21130.0,21125.0,0.85687869]
["bitfinex","BTCUSD",1673913863329,0.00410964,21130.0,21126.0,0.4761773]
["bitfinex","BTCUSD",1673913863577,0.00410964,21130.0,21127.0,0.321771]
["bitfinex","BTCUSD",1673913863867,0.00410964,21130.0,21128.0,1.2712533]
["bitfinex","BTCUSD",1673913864102,0.00410964,21130.0,21129.0,0.38469781]
["bitfinex","BTCUSD",1673913864612,0.00410964,21130.0,21129.0,0.68469781]
["bitfinex","BTCUSD",1673913864871,0.00410964,21130.0,21129.0,0.38469781]
["bitfinex","BTCUSD",1673913865404,0.00410964,21130.0,21129.0,0.86087511]
["bitfinex","BTCUSD",1673913865704,0.00410964,21130.0,21129.0,0.68469781]
["bitfinex","BTCUSD",1673913865966,0.00410964,21130.0,21129.0,0.53469781]
["bitfinex","BTCUSD",1673913866224,0.00410964,21130.0,21129.0,0.7979483]
["bitfinex","BTCUSD",1673913866527,0.00410964,21130.0,21129.0,0.919571]
["bitfinex","BTCUSD",1673913866798,9.64e-06,21130.0,21129.0,1.1042483]
["bitfinex","BTCUSD",1673913867073,0.00354282,21133.0,21130.0,0.15]
["bitfinex","BTCUSD",1673913867337,0.00354282,21133.0,21131.0,0.321771]
["bitfinex","BTCUSD",1673913867599,0.00354282,21133.0,21132.0,1.568201]
["bitfinex","BTCUSD",1673913870200,0.19426877,21133.0,21130.0,0.473256]
["bitfinex","BTCUSD",1673913870456,0.19072595,21132.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673913870716,0.00354282,21133.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673913870717,0.00354282,21133.0,21131.0,0.6152129]
["bitfinex","BTCUSD",1673913870993,0.00354282,21133.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673913871255,0.00354282,21133.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673913871256,0.19426877,21133.0,21129.0,0.473277]
["bitfinex","BTCUSD",1673913871600,0.321771,21132.0,21128.0,0.858995]
["bitfinex","BTCUSD",1673913871776,0.19426877,21133.0,21128.0,0.858995]
["bitfinex","BTCUSD",1673913872042,0.19072595,21132.0,21126.0,0.473337]
["bitfinex","BTCUSD",1673913872307,0.19072595,21131.0,21123.0,2.6293]
["bitfinex","BTCUSD",1673913872588,0.19072595,21131.0,21123.0,3.102709]
["bitfinex","BTCUSD",1673913872589,1.61296264,21130.0,21123.0,3.102709]
["bitfinex","BTCUSD",1673913872851,1.61296264,21130.0,21124.0,0.357614]
["bitfinex","BTCUSD",1673913872852,0.51249695,21129.0,21124.0,0.357614]
["bitfinex","BTCUSD",1673913873122,0.19072595,21128.0,21124.0,0.357614]
["bitfinex","BTCUSD",1673913873382,1.14161651,21133.0,21125.0,0.1761773]
["bitfinex","BTCUSD",1673913873383,0.00354282,21133.0,21125.0,0.1761773]
["bitfinex","BTCUSD",1673913873659,0.00354282,21133.0,21126.0,0.74866613]
["bitfinex","BTCUSD",1673913873919,0.19426877,21133.0,21127.0,1.4445863]
["bitfinex","BTCUSD",1673913874173,0.00354282,21133.0,21128.0,0.4979483]
["bitfinex","BTCUSD",1673913874434,0.00354282,21133.0,21129.0,1.88894893]
["bitfinex","BTCUSD",1673913874692,0.00354282,21133.0,21130.0,0.6479483]
["bitfinex","BTCUSD",1673913874967,0.00354282,21133.0,21131.0,1.568247]
["bitfinex","BTCUSD",1673913875224,0.00354282,21133.0,21132.0,0.321771]
["bitfinex","BTCUSD",1673913875522,0.00354282,21133.0,21132.0,0.771771]
["bitfinex","BTCUSD",1673913875753,0.00354282,21133.0,21132.0,1.01181616]
["bitfinex","BTCUSD",1673913876007,0.00354282,21133.0,21132.0,0.621771]
["bitfinex","BTCUSD",1673913876290,0.00354282,21133.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673913876871,0.00354282,21133.0,21132.0,0.621771]
["bitfinex","BTCUSD",1673913877058,0.00354282,21133.0,21132.0,0.771771]
["bitfinex","BTCUSD",1673913877317,0.00354282,21133.0,21132.0,1.0055897]
["bitfinex","BTCUSD",1673913878172,0.19426877,21133.0,21132.0,0.321771]
["bitfinex","BTCUSD",1673913878404,0.19426877,21133.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673913878665,0.19426877,21133.0,21131.0,0.6494153]
["bitfinex","BTCUSD",1673913878666,0.00354282,21133.0,21131.0,0.6494153]
["bitfinex","BTCUSD",1673913878943,0.00354282,21133.0,21132.0,0.321771]
["bitfinex","BTCUSD",1673913879218,4.282e-05,21133.0,21132.0,1.6418192]
["bitfinex","BTCUSD",1673913879501,0.00388405,21137.0,21133.0,0.15]
["bitfinex","BTCUSD",1673913879744,0.00388405,21137.0,21136.0,0.1476]
["bitfinex","BTCUSD",1673913880010,0.00388405,21137.0,21136.0,2.0649263]
["bitfinex","BTCUSD",1673913880288,0.00388405,21137.0,21136.0,2.87859727]
["bitfinex","BTCUSD",1673913880560,0.00354282,21139.0,21136.0,2.34907109]
["bitfinex","BTCUSD",1673913880816,0.00354282,21139.0,21138.0,0.1467]
["bitfinex","BTCUSD",1673913880817,0.19426877,21139.0,21138.0,0.1467]
["bitfinex","BTCUSD",1673913881079,0.19426877,21139.0,21138.0,1.267933]
["bitfinex","BTCUSD",1673913881080,0.00354282,21139.0,21138.0,1.267933]
["bitfinex","BTCUSD",1673913881331,0.00354282,21139.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673913881642,0.19426877,21139.0,21136.0,0.615068]
["bitfinex","BTCUSD",1673913881913,0.00354282,21139.0,21136.0,0.615068]
["bitfinex","BTCUSD",1673913883013,0.00354282,21139.0,21136.0,0.7912453]
["bitfinex","BTCUSD",1673913883311,0.00354282,21139.0,21137.0,0.321771]
["bitfinex","BTCUSD",1673913883568,0.00354282,21139.0,21138.0,1.52923463]
["bitfinex","BTCUSD",1673913883827,0.00354282,21139.0,21138.0,1.37923463]
["bitfinex","BTCUSD",1673913884094,0.00354282,21139.0,21136.0,1.088193]
["bitfinex","BTCUSD",1673913884885,0.00354282,21139.0,21137.0,0.321771]
["bitfinex","BTCUSD",1673913885159,0.00354282,21139.0,21137.0,0.473096]
["bitfinex","BTCUSD",1673913885430,0.19426877,21139.0,21132.0,0.857015]
["bitfinex","BTCUSD",1673913885681,0.51249695,21138.0,21133.0,0.8397015]
["bitfinex","BTCUSD",1673913885951,0.19072595,21137.0,21133.0,0.8397015]
["bitfinex","BTCUSD",1673913886208,0.00354282,21139.0,21133.0,1.0158788]
["bitfinex","BTCUSD",1673913886465,0.19426877,21139.0,21134.0,0.76656837]
["bitfinex","BTCUSD",1673913886728,0.00354282,21139.0,21135.0,1.4442313]
["bitfinex","BTCUSD",1673913886974,0.00354282,21139.0,21135.0,1.1224603]
["bitfinex","BTCUSD",1673913887234,0.00354282,21139.0,21136.0,0.13910804]
["bitfinex","BTCUSD",1673913887494,0.00354282,21139.0,21135.0,0.70347694]
["bitfinex","BTCUSD",1673913887751,0.19426877,21139.0,21135.0,0.70347694]
["bitfinex","BTCUSD",1673913888280,0.00354282,21139.0,21135.0,0.70347694]
["bitfinex","BTCUSD",1673913888537,0.00354282,21139.0,21136.0,0.258387]
["bitfinex","BTCUSD",1673913888803,0.00354282,21139.0,21137.0,1.567979]
["bitfinex","BTCUSD",1673913889060,0.00354282,21139.0,21138.0,0.471771]
["bitfinex","BTCUSD",1673913889339,0.00354282,21139.0,21138.0,0.944852]
["bitfinex","BTCUSD",1673913889578,0.00354282,21139.0,21138.0,1.244852]
["bitfinex","BTCUSD",1673913889839,0.00354282,21139.0,21138.0,0.61828076]
["bitfinex","BTCUSD",1673913890101,0.00354282,21139.0,21138.0,0.76828076]
["bitfinex","BTCUSD",1673913890367,0.00354282,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1673913890896,0.00354282,21139.0,21135.0,0.473142]
["bitfinex","BTCUSD",1673913891207,0.19426877,21139.0,21135.0,0.473142]
["bitfinex","BTCUSD",1673913891949,0.00354282,21139.0,21135.0,0.6493193]
["bitfinex","BTCUSD",1673913892217,0.00354282,21139.0,21137.0,0.15]
["bitfinex","BTCUSD",1673913892545,0.00354282,21139.0,21138.0,0.336771]
["bitfinex","BTCUSD",1673913892725,0.00354282,21139.0,21138.0,0.410821]
["bitfinex","BTCUSD",1673913893004,0.00354282,21139.0,21138.0,0.883902]
["bitfinex","BTCUSD",1673913893282,0.00354282,21139.0,21138.0,0.562131]
["bitfinex","BTCUSD",1673913893789,0.00354282,21139.0,21138.0,0.862131]
["bitfinex","BTCUSD",1673913894048,0.00354282,21139.0,21138.0,1.183902]
["bitfinex","BTCUSD",1673913894305,0.00354282,21139.0,21137.0,0.4731]
["bitfinex","BTCUSD",1673913894580,0.19426877,21139.0,21136.0,0.473125]
["bitfinex","BTCUSD",1673913895361,0.00354282,21139.0,21136.0,0.473125]
["bitfinex","BTCUSD",1673913896935,0.32531382,21139.0,21134.0,0.473166]
["bitfinex","BTCUSD",1673913897217,0.82823969,21138.0,21131.0,3.102524]
["bitfinex","BTCUSD",1673913897454,1.13969864,21137.0,21131.0,2.6293]
["bitfinex","BTCUSD",1673913897775,0.70068764,21136.0,21131.0,2.6293]
["bitfinex","BTCUSD",1673913897971,0.51249695,21135.0,21131.0,2.6293]
["bitfinex","BTCUSD",1673913898245,0.37348595,21134.0,21128.0,0.473302]
["bitfinex","BTCUSD",1673913898504,0.19072595,21133.0,21128.0,0.473302]
["bitfinex","BTCUSD",1673913898752,0.19072595,21132.0,21128.0,0.473302]
["bitfinex","BTCUSD",1673913899287,0.19072595,21132.0,21127.0,0.473314]
["bitfinex","BTCUSD",1673913899542,0.658943,21135.0,21128.0,0.6494783]
["bitfinex","BTCUSD",1673913899806,1.32687064,21135.0,21129.0,0.1761773]
["bitfinex","BTCUSD",1673913900065,1.13614469,21135.0,21130.0,0.1761773]
["bitfinex","BTCUSD",1673913900358,0.321771,21134.0,21131.0,0.1761773]
["bitfinex","BTCUSD",1673913900580,0.03276,21133.0,21129.0,0.9494593]
["bitfinex","BTCUSD",1673913900836,0.321771,21132.0,21129.0,0.473282]
["bitfinex","BTCUSD",1673913901114,0.19072595,21132.0,21129.0,0.473282]
["bitfinex","BTCUSD",1673913901365,0.19072595,21131.0,21126.0,3.121764]
["bitfinex","BTCUSD",1673913901618,0.19072595,21130.0,21126.0,3.121764]
["bitfinex","BTCUSD",1673913901885,0.19072595,21130.0,21126.0,0.492464]
["bitfinex","BTCUSD",1673913902159,0.19072595,21130.0,21127.0,0.1372336]
["bitfinex","BTCUSD",1673913902452,0.47720169,21135.0,21128.0,0.94661]
["bitfinex","BTCUSD",1673913902714,0.79877977,21137.0,21129.0,0.3]
["bitfinex","BTCUSD",1673913903076,0.3664,21138.0,21131.0,0.946458]
["bitfinex","BTCUSD",1673913903081,3.35537474,21139.0,21131.0,0.946458]
["bitfinex","BTCUSD",1673913903300,3.35537474,21139.0,21132.0,0.6264523]
["bitfinex","BTCUSD",1673913903519,3.35537474,21139.0,21133.0,0.6496293]
["bitfinex","BTCUSD",1673913903741,3.14427559,21139.0,21134.0,0.26058723]
["bitfinex","BTCUSD",1673913903965,3.14427559,21139.0,21135.0,0.1764523]
["bitfinex","BTCUSD",1673913904177,0.321771,21138.0,21135.0,0.1764523]
["bitfinex","BTCUSD",1673913904555,0.03276,21137.0,21135.0,0.1764523]
["bitfinex","BTCUSD",1673913904773,3.00354282,21139.0,21134.0,0.55730093]
["bitfinex","BTCUSD",1673913905058,3.00354282,21139.0,21134.0,0.1764523]
["bitfinex","BTCUSD",1673913905059,0.46250377,21138.0,21134.0,0.1764523]
["bitfinex","BTCUSD",1673913905323,0.03276,21137.0,21133.0,0.473177]
["bitfinex","BTCUSD",1673913905585,0.321771,21136.0,21133.0,0.473177]
["bitfinex","BTCUSD",1673913905863,0.19072595,21136.0,21133.0,0.473177]
["bitfinex","BTCUSD",1673913906125,0.19072595,21136.0,21131.0,0.861629]
["bitfinex","BTCUSD",1673913906389,0.19072595,21135.0,21131.0,0.861629]
["bitfinex","BTCUSD",1673913906659,0.19072595,21135.0,21131.0,1.08299753]
["bitfinex","BTCUSD",1673913906949,0.29073277,21138.0,21132.0,0.4764523]
["bitfinex","BTCUSD",1673913907216,3.49610751,21139.0,21133.0,1.4445733]
["bitfinex","BTCUSD",1673913907217,3.14427559,21139.0,21133.0,1.4445733]
["bitfinex","BTCUSD",1673913907479,3.14427559,21139.0,21134.0,0.4764523]
["bitfinex","BTCUSD",1673913907480,3.00354282,21139.0,21134.0,0.4764523]
["bitfinex","BTCUSD",1673913908063,3.00354282,21139.0,21135.0,1.7205243]
["bitfinex","BTCUSD",1673913908099,3.00354282,21139.0,21135.0,1.7290243]
["bitfinex","BTCUSD",1673913908422,3.00354282,21139.0,21136.0,0.768471]
["bitfinex","BTCUSD",1673913908674,3.00354282,21139.0,21137.0,1.749583]
["bitfinex","BTCUSD",1673913908946,3.00354282,21139.0,21138.0,0.84313953]
["bitfinex","BTCUSD",1673913909203,3.00354282,21139.0,21138.0,0.3]
["bitfinex","BTCUSD",1673913909720,3.00354282,21139.0,21138.0,0.77216611]
["bitfinex","BTCUSD",1673913909976,3.00354282,21139.0,21138.0,0.91748481]
["bitfinex","BTCUSD",1673913910226,3.00354282,21139.0,21138.0,0.776971]
["bitfinex","BTCUSD",1673913910487,3.00354282,21139.0,21138.0,1.18172583]
["bitfinex","BTCUSD",1673913911820,3.00354282,21139.0,21138.0,1.65480683]
["bitfinex","BTCUSD",1673913913579,3.00354282,21139.0,21138.0,2.14895634]
["bitfinex","BTCUSD",1673913913831,2.07207577,21139.0,21138.0,2.35970786]
["bitfinex","BTCUSD",1673913914116,2.26280172,21139.0,21138.0,1.64532064]
["bitfinex","BTCUSD",1673913914361,2.07207577,21139.0,21138.0,1.50480683]
["bitfinex","BTCUSD",1673913914859,2.07207577,21139.0,21138.0,1.64532064]
["bitfinex","BTCUSD",1673913915110,2.07207577,21139.0,21138.0,1.79532064]
["bitfinex","BTCUSD",1673913915358,2.07207577,21139.0,21138.0,1.65480683]
["bitfinex","BTCUSD",1673913915606,2.07207577,21139.0,21138.0,1.79532064]
["bitfinex","BTCUSD",1673913915857,2.07207577,21139.0,21138.0,1.65480683]
["bitfinex","BTCUSD",1673913916621,2.07207577,21139.0,21138.0,2.17471206]
["bitfinex","BTCUSD",1673913916872,2.07207577,21139.0,21138.0,2.00607216]
["bitfinex","BTCUSD",1673913917128,2.07207577,21139.0,21138.0,2.17471216]
["bitfinex","BTCUSD",1673913917381,2.07207577,21139.0,21138.0,2.00679066]
["bitfinex","BTCUSD",1673913917632,2.07207577,21139.0,21138.0,2.03411556]
["bitfinex","BTCUSD",1673913917892,2.07207577,21139.0,21138.0,2.31508842]
["bitfinex","BTCUSD",1673913918152,1.06725952,21139.0,21138.0,2.8181059]
["bitfinex","BTCUSD",1673913918400,0.00410964,21140.0,21138.0,2.83774397]
["bitfinex","BTCUSD",1673913918651,0.00367654,21141.0,21139.0,3.13229015]
["bitfinex","BTCUSD",1673913918901,0.19440249,21141.0,21140.0,0.769671]
["bitfinex","BTCUSD",1673913919171,0.00367654,21141.0,21140.0,1.897279]
["bitfinex","BTCUSD",1673913920185,0.00367654,21141.0,21140.0,1.749379]
["bitfinex","BTCUSD",1673913920467,0.00367654,21141.0,21140.0,1.26820349]
["bitfinex","BTCUSD",1673913920727,0.00367654,21141.0,21140.0,1.62791171]
["bitfinex","BTCUSD",1673913920990,0.00367654,21141.0,21140.0,1.74815941]
["bitfinex","BTCUSD",1673913921253,0.00354282,21142.0,21141.0,0.15]
["bitfinex","BTCUSD",1673913921523,0.00354282,21142.0,21141.0,0.944785]
["bitfinex","BTCUSD",1673913921782,0.00354282,21142.0,21141.0,1.67492587]
["bitfinex","BTCUSD",1673913922055,0.00354282,21142.0,21141.0,1.68342587]
["bitfinex","BTCUSD",1673913922355,2.82e-06,21142.0,21141.0,1.68342587]
["bitfinex","BTCUSD",1673913922617,2.82e-06,21142.0,21141.0,1.69880737]
["bitfinex","BTCUSD",1673913924928,2.82e-06,21142.0,21141.0,1.54880737]
["bitfinex","BTCUSD",1673913925441,2.82e-06,21142.0,21141.0,1.69570737]
["bitfinex","BTCUSD",1673913925702,2.82e-06,21142.0,21141.0,2.5007015]
["bitfinex","BTCUSD",1673913925962,2.82e-06,21142.0,21141.0,2.67643958]
["bitfinex","BTCUSD",1673913926492,2.82e-06,21142.0,21141.0,2.53522756]
["bitfinex","BTCUSD",1673913927288,2.82e-06,21142.0,21141.0,2.17290906]
["bitfinex","BTCUSD",1673913927556,2.82e-06,21142.0,21141.0,2.53522756]
["bitfinex","BTCUSD",1673913928116,0.0043789,21147.0,21143.0,0.473026]
["bitfinex","BTCUSD",1673913928389,0.0043789,21147.0,21146.0,0.1469]
["bitfinex","BTCUSD",1673913928827,0.0043789,21147.0,21146.0,2.89771728]
["bitfinex","BTCUSD",1673913928858,0.0043789,21147.0,21146.0,2.360279]
["bitfinex","BTCUSD",1673913929130,0.0043789,21147.0,21146.0,2.668779]
["bitfinex","BTCUSD",1673913929396,0.0043789,21147.0,21146.0,2.521879]
["bitfinex","BTCUSD",1673913929675,0.0043789,21147.0,21146.0,2.70513492]
["bitfinex","BTCUSD",1673913929947,0.0043789,21147.0,21146.0,2.85303492]
["bitfinex","BTCUSD",1673913931520,0.0043789,21147.0,21146.0,2.221879]
["bitfinex","BTCUSD",1673913931747,0.0043789,21147.0,21146.0,2.213379]
["bitfinex","BTCUSD",1673913932010,0.0043789,21147.0,21146.0,2.21373939]
["bitfinex","BTCUSD",1673913932822,0.0043789,21147.0,21146.0,2.51373939]
["bitfinex","BTCUSD",1673913933095,0.0043789,21147.0,21146.0,2.52223939]
["bitfinex","BTCUSD",1673913933364,0.0043789,21147.0,21146.0,2.92001768]
["bitfinex","BTCUSD",1673913933637,0.05087924,21147.0,21146.0,2.92001768]
["bitfinex","BTCUSD",1673913933937,0.00349633,21148.0,21147.0,0.10217476]
["bitfinex","BTCUSD",1673913934373,0.00436106,21149.0,21147.0,1.568902]
["bitfinex","BTCUSD",1673913934600,0.00436106,21149.0,21148.0,2.82353965]
["bitfinex","BTCUSD",1673913934828,0.00436106,21149.0,21148.0,3.12353965]
["bitfinex","BTCUSD",1673913935518,0.06451921,21162.0,21149.0,0.15]
["bitfinex","BTCUSD",1673913935746,0.19072595,21161.0,21152.0,1.418245]
["bitfinex","BTCUSD",1673913935970,0.19072595,21161.0,21153.0,0.71662642]
["bitfinex","BTCUSD",1673913936199,0.66329995,21161.0,21154.0,0.1764523]
["bitfinex","BTCUSD",1673913936489,0.15,21160.0,21153.0,0.6443205]
["bitfinex","BTCUSD",1673913936739,0.34072595,21160.0,21154.0,0.07949379]
["bitfinex","BTCUSD",1673913937271,0.34072595,21160.0,21149.0,3.102126]
["bitfinex","BTCUSD",1673913937272,0.1479,21157.0,21149.0,3.102126]
["bitfinex","BTCUSD",1673913937523,0.16429767,21153.0,21149.0,3.102126]
["bitfinex","BTCUSD",1673913937801,0.16429767,21153.0,21149.0,2.6293]
["bitfinex","BTCUSD",1673913937802,0.19072595,21152.0,21149.0,2.6293]
["bitfinex","BTCUSD",1673913938078,0.19072595,21151.0,21146.0,0.472891]
["bitfinex","BTCUSD",1673913938315,0.19072595,21151.0,21149.0,0.25]
["bitfinex","BTCUSD",1673913938567,0.16429767,21153.0,21149.0,0.25]
["bitfinex","BTCUSD",1673913938831,0.31429767,21153.0,21147.0,0.0945798]
["bitfinex","BTCUSD",1673913939101,0.19072595,21152.0,21149.0,0.25]
["bitfinex","BTCUSD",1673913939582,0.16429767,21153.0,21149.0,0.28445798]
["bitfinex","BTCUSD",1673913939853,0.16429767,21153.0,21149.0,0.75728798]
["bitfinex","BTCUSD",1673913940640,0.16429767,21153.0,21150.0,1.221771]
["bitfinex","BTCUSD",1673913940899,0.16429767,21153.0,21151.0,1.417351]
["bitfinex","BTCUSD",1673913941153,0.16429767,21153.0,21152.0,0.53508621]
["bitfinex","BTCUSD",1673913941412,0.16429767,21153.0,21152.0,1.30785421]
["bitfinex","BTCUSD",1673913941707,0.16429767,21153.0,21152.0,1.46635421]
["bitfinex","BTCUSD",1673913942195,0.16429767,21153.0,21152.0,2.07071906]
["bitfinex","BTCUSD",1673913942765,0.00650578,21158.0,21153.0,0.2588698]
["bitfinex","BTCUSD",1673913943034,0.00650578,21158.0,21154.0,2.048407]
["bitfinex","BTCUSD",1673913943531,0.00650578,21158.0,21155.0,0.321771]
["bitfinex","BTCUSD",1673913943801,0.00650578,21158.0,21156.0,1.09445]
["bitfinex","BTCUSD",1673913944054,0.00650578,21158.0,21157.0,0.321771]
["bitfinex","BTCUSD",1673913944331,0.00650578,21158.0,21157.0,0.1567134]
["bitfinex","BTCUSD",1673913944830,0.00650578,21158.0,21157.0,0.6293694]
["bitfinex","BTCUSD",1673913945092,0.00650578,21158.0,21157.0,0.9293694]
["bitfinex","BTCUSD",1673913945356,0.00650578,21158.0,21157.0,1.2511404]
["bitfinex","BTCUSD",1673913945626,0.00650578,21158.0,21157.0,2.1011404]
["bitfinex","BTCUSD",1673913946416,0.00650578,21158.0,21157.0,2.1096404]
["bitfinex","BTCUSD",1673913947240,0.00650578,21158.0,21157.0,1.94570019]
["bitfinex","BTCUSD",1673913948013,2.55186838,21161.0,21157.0,2.44416262]
["bitfinex","BTCUSD",1673913948284,2.55186838,21161.0,21158.0,0.780271]
["bitfinex","BTCUSD",1673913948545,2.74259433,21161.0,21159.0,1.82768102]
["bitfinex","BTCUSD",1673913948804,2.55186838,21161.0,21159.0,1.50591002]
["bitfinex","BTCUSD",1673913949342,2.55186838,21161.0,21159.0,1.75591002]
["bitfinex","BTCUSD",1673913949621,2.55186838,21161.0,21160.0,0.3]
["bitfinex","BTCUSD",1673913950139,2.55186838,21161.0,21160.0,0.86364879]
["bitfinex","BTCUSD",1673913950142,2.55186838,21161.0,21160.0,1.46364879]
["bitfinex","BTCUSD",1673913950400,2.55186838,21161.0,21160.0,1.72214879]
["bitfinex","BTCUSD",1673913950664,2.55186838,21161.0,21160.0,2.04391979]
["bitfinex","BTCUSD",1673913951199,2.55186838,21161.0,21160.0,1.631089]
["bitfinex","BTCUSD",1673913951981,2.55186838,21161.0,21160.0,1.95286]
["bitfinex","BTCUSD",1673913952243,2.55186838,21161.0,21160.0,2.30478235]
["bitfinex","BTCUSD",1673913952760,2.55186838,21161.0,21160.0,1.95286]
["bitfinex","BTCUSD",1673913953026,2.74259433,21161.0,21160.0,1.65286]
["bitfinex","BTCUSD",1673913953281,2.55186838,21161.0,21160.0,1.322589]
["bitfinex","BTCUSD",1673913953836,2.55186838,21161.0,21160.0,1.64436]
["bitfinex","BTCUSD",1673913954124,2.74259433,21161.0,21160.0,1.322589]
["bitfinex","BTCUSD",1673913954387,2.55186838,21161.0,21160.0,0.722589]
["bitfinex","BTCUSD",1673913954640,2.55186838,21161.0,21160.0,0.8893694]
["bitfinex","BTCUSD",1673913954900,2.55186838,21161.0,21160.0,0.722589]
["bitfinex","BTCUSD",1673913955638,2.50650578,21161.0,21160.0,1.022589]
["bitfinex","BTCUSD",1673913956674,2.54429609,21161.0,21160.0,1.022589]
["bitfinex","BTCUSD",1673913957461,2.54429609,21161.0,21160.0,1.622589]
["bitfinex","BTCUSD",1673913957740,2.54429609,21161.0,21160.0,2.13199381]
["bitfinex","BTCUSD",1673913957973,2.54429609,21161.0,21160.0,2.30412016]
["bitfinex","BTCUSD",1673913958484,2.50650578,21161.0,21160.0,2.30461589]
["bitfinex","BTCUSD",1673913960024,2.50650578,21161.0,21160.0,1.95286]
["bitfinex","BTCUSD",1673913960788,2.69723173,21161.0,21160.0,1.04436]
["bitfinex","BTCUSD",1673913961066,2.69723173,21161.0,21160.0,0.722589]
["bitfinex","BTCUSD",1673913961067,2.50650578,21161.0,21160.0,0.722589]
["bitfinex","BTCUSD",1673913962660,2.53792373,21161.0,21160.0,1.031089]
["bitfinex","BTCUSD",1673913963452,2.53792373,21161.0,21160.0,1.022589]
["bitfinex","BTCUSD",1673913963932,2.53792373,21161.0,21160.0,0.722589]
["bitfinex","BTCUSD",1673913964493,2.53792373,21161.0,21160.0,0.731089]
["bitfinex","BTCUSD",1673913964791,2.53792373,21161.0,21160.0,1.55429014]
["bitfinex","BTCUSD",1673913965007,2.53792373,21161.0,21160.0,1.70209014]
["bitfinex","BTCUSD",1673913965293,2.28413136,21161.0,21160.0,1.70209014]
["bitfinex","BTCUSD",1673913965613,2.28413136,21161.0,21160.0,2.00209014]
["bitfinex","BTCUSD",1673913966210,2.28413136,21161.0,21160.0,1.65066]
["bitfinex","BTCUSD",1673913966672,2.25271341,21161.0,21160.0,1.65066]
["bitfinex","BTCUSD",1673913969376,2.01026741,21161.0,21160.0,2.49388001]
["bitfinex","BTCUSD",1673913969875,0.00720039,21162.0,21161.0,1.87554014]
["bitfinex","BTCUSD",1673913970142,0.00720039,21162.0,21161.0,4.15132337]
["bitfinex","BTCUSD",1673913970679,0.00720039,21162.0,21161.0,4.40132337]
["bitfinex","BTCUSD",1673913971194,0.00720039,21167.0,21161.0,4.40132337]
["bitfinex","BTCUSD",1673913971195,0.00720039,21167.0,21161.0,4.54192791]
["bitfinex","BTCUSD",1673913971461,0.00720039,21167.0,21163.0,0.1479]
["bitfinex","BTCUSD",1673913971725,0.00720039,21167.0,21166.0,0.6]
["bitfinex","BTCUSD",1673913972019,0.00720039,21167.0,21166.0,2.647636]
["bitfinex","BTCUSD",1673913972303,0.00720039,21167.0,21166.0,2.166681]
["bitfinex","BTCUSD",1673913972538,0.00720039,21167.0,21166.0,2.416681]
["bitfinex","BTCUSD",1673913973320,0.09625039,21167.0,21166.0,1.322455]
["bitfinex","BTCUSD",1673913973583,0.09625039,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913973856,0.41802139,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913974119,0.00720039,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913974650,0.28697634,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913974908,0.41802139,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913976053,0.48959353,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913976545,0.94309636,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913976585,0.6450539,21167.0,21166.0,0.25]
["bitfinex","BTCUSD",1673913976810,0.6450539,21167.0,21159.0,0.472602]
["bitfinex","BTCUSD",1673913977071,0.1479,21165.0,21158.0,1.28361756]
["bitfinex","BTCUSD",1673913977339,0.51249695,21164.0,21158.0,1.28361756]
["bitfinex","BTCUSD",1673913977644,0.22348595,21163.0,21158.0,1.28361756]
["bitfinex","BTCUSD",1673913977904,0.51249695,21162.0,21158.0,1.072615]
["bitfinex","BTCUSD",1673913978168,0.22348595,21161.0,21157.0,0.472645]
["bitfinex","BTCUSD",1673913978441,0.51249695,21160.0,21157.0,0.472645]
["bitfinex","BTCUSD",1673913978711,0.03276,21159.0,21157.0,0.472645]
["bitfinex","BTCUSD",1673913979013,0.31942,21162.0,21156.0,0.472656]
["bitfinex","BTCUSD",1673913979287,0.66039695,21161.0,21155.0,0.472689]
["bitfinex","BTCUSD",1673913979543,0.66039695,21161.0,21154.0,0.472709]
["bitfinex","BTCUSD",1673913979544,0.1479,21159.0,21154.0,0.472709]
["bitfinex","BTCUSD",1673913979803,0.51249695,21158.0,21153.0,0.472736]
["bitfinex","BTCUSD",1673913980088,0.03276,21157.0,21153.0,0.472736]
["bitfinex","BTCUSD",1673913980347,0.19072595,21158.0,21154.0,0.00036025]
["bitfinex","BTCUSD",1673913980603,0.31942,21162.0,21155.0,1.072697]
["bitfinex","BTCUSD",1673913980868,0.16942,21162.0,21155.0,1.072697]
["bitfinex","BTCUSD",1673913981141,0.36014595,21162.0,21155.0,1.072697]
["bitfinex","BTCUSD",1673913981433,0.321771,21161.0,21155.0,1.072697]
["bitfinex","BTCUSD",1673913981914,0.03276,21160.0,21155.0,1.072697]
["bitfinex","BTCUSD",1673913981918,0.22348595,21160.0,21155.0,1.072697]
["bitfinex","BTCUSD",1673913982183,0.321771,21159.0,21155.0,0.472697]
["bitfinex","BTCUSD",1673913982435,0.03276,21158.0,21155.0,0.472697]
["bitfinex","BTCUSD",1673913982704,0.321771,21157.0,21155.0,0.472697]
["bitfinex","BTCUSD",1673913982946,0.17224,21160.0,21155.0,0.472697]
["bitfinex","BTCUSD",1673913983204,0.36296595,21160.0,21155.0,0.472697]
["bitfinex","BTCUSD",1673913983485,0.70497277,21163.0,21156.0,0.3]
["bitfinex","BTCUSD",1673913983749,0.3928,21163.0,21158.0,0.472632]
["bitfinex","BTCUSD",1673913984011,0.61324277,21164.0,21158.0,0.472632]
["bitfinex","BTCUSD",1673913984535,0.321771,21163.0,21158.0,0.472632]
["bitfinex","BTCUSD",1673913984788,0.03276,21162.0,21158.0,0.472632]
["bitfinex","BTCUSD",1673913985042,0.321771,21161.0,21158.0,0.472632]
["bitfinex","BTCUSD",1673913985326,0.19072595,21161.0,21158.0,0.472632]
["bitfinex","BTCUSD",1673913985789,0.19072595,21161.0,21155.0,0.6]
["bitfinex","BTCUSD",1673913985790,0.51249695,21160.0,21155.0,0.6]
["bitfinex","BTCUSD",1673913985793,0.321771,21160.0,21155.0,0.6]
["bitfinex","BTCUSD",1673913986058,0.321771,21160.0,21154.0,0.472709]
["bitfinex","BTCUSD",1673913986059,0.22348595,21159.0,21154.0,0.472709]
["bitfinex","BTCUSD",1673913986310,0.66249695,21158.0,21153.0,0.472731]
["bitfinex","BTCUSD",1673913986577,0.22348595,21157.0,21153.0,0.472731]
["bitfinex","BTCUSD",1673913986823,0.22348595,21157.0,21152.0,1.28391441]
["bitfinex","BTCUSD",1673913986824,0.51249695,21156.0,21152.0,1.28391441]
["bitfinex","BTCUSD",1673913987080,0.22348595,21155.0,21152.0,1.28391441]
["bitfinex","BTCUSD",1673913987367,0.19072595,21155.0,21152.0,1.28391441]
["bitfinex","BTCUSD",1673913987628,0.19072595,21155.0,21152.0,0.81116541]
["bitfinex","BTCUSD",1673913987906,0.321771,21154.0,21152.0,0.21116541]
["bitfinex","BTCUSD",1673913988174,0.03276,21153.0,21152.0,0.21116541]
["bitfinex","BTCUSD",1673913988447,0.52582232,21158.0,21152.0,0.68393341]
["bitfinex","BTCUSD",1673913988715,0.1479,21159.0,21152.0,1.28393341]
["bitfinex","BTCUSD",1673913988983,0.95197372,21159.0,21152.0,1.28393341]
["bitfinex","BTCUSD",1673913989254,0.321771,21158.0,21152.0,1.28393341]
["bitfinex","BTCUSD",1673913989824,0.03276,21157.0,21152.0,1.28393341]
["bitfinex","BTCUSD",1673913990076,0.321771,21156.0,21152.0,1.28393341]
["bitfinex","BTCUSD",1673913990342,0.46253277,21160.0,21152.0,1.28393341]
["bitfinex","BTCUSD",1673913990628,0.14073277,21162.0,21155.0,0.6]
["bitfinex","BTCUSD",1673913990892,1.10581146,21164.0,21158.0,0.6]
["bitfinex","BTCUSD",1673913990893,0.35183192,21164.0,21158.0,0.6]
["bitfinex","BTCUSD",1673913991158,0.21109915,21165.0,21159.0,2.4219467]
["bitfinex","BTCUSD",1673913991453,0.14073277,21166.0,21162.0,0.6]
["bitfinex","BTCUSD",1673913991720,0.03635962,21167.0,21163.0,0.772518]
["bitfinex","BTCUSD",1673913992006,0.03635962,21167.0,21165.0,0.6]
["bitfinex","BTCUSD",1673913992505,0.03635962,21167.0,21165.0,1.072464]
["bitfinex","BTCUSD",1673913993025,0.03635962,21167.0,21162.0,0.17478]
["bitfinex","BTCUSD",1673913993026,0.03635962,21167.0,21162.0,1.072541]
["bitfinex","BTCUSD",1673913993279,0.51249695,21166.0,21162.0,1.072541]
["bitfinex","BTCUSD",1673913993550,0.22348595,21165.0,21162.0,1.072541]
["bitfinex","BTCUSD",1673913993795,0.19072595,21165.0,21162.0,1.072541]
["bitfinex","BTCUSD",1673913994053,0.19072595,21165.0,21162.0,0.6]
["bitfinex","BTCUSD",1673913994320,0.17709239,21167.0,21162.0,1.072538]
["bitfinex","BTCUSD",1673913994594,0.03635962,21167.0,21162.0,1.072538]
["bitfinex","BTCUSD",1673913994851,0.03635962,21167.0,21163.0,0.3]
["bitfinex","BTCUSD",1673913995114,0.03635962,21167.0,21164.0,0.472496]
["bitfinex","BTCUSD",1673913995376,0.03635962,21167.0,21165.0,0.6]
["bitfinex","BTCUSD",1673913995648,0.03635962,21167.0,21165.0,1.07247]
["bitfinex","BTCUSD",1673913996498,0.03635962,21167.0,21163.0,0.472512]
["bitfinex","BTCUSD",1673913996499,0.22708557,21167.0,21163.0,0.472512]
["bitfinex","BTCUSD",1673913996752,0.321771,21166.0,21163.0,1.072512]
["bitfinex","BTCUSD",1673913997010,0.19072595,21166.0,21163.0,1.072512]
["bitfinex","BTCUSD",1673913997277,0.03635962,21167.0,21163.0,1.072512]
["bitfinex","BTCUSD",1673913997576,0.22708557,21167.0,21163.0,1.072512]
["bitfinex","BTCUSD",1673913997837,0.22708557,21167.0,21163.0,0.472512]
["bitfinex","BTCUSD",1673913998095,0.22708557,21167.0,21161.0,0.6]
["bitfinex","BTCUSD",1673913998096,0.37378557,21167.0,21161.0,0.6]
["bitfinex","BTCUSD",1673913998358,0.51249695,21166.0,21161.0,0.6]
["bitfinex","BTCUSD",1673913998666,0.19072595,21166.0,21161.0,0.6]
["bitfinex","BTCUSD",1673913999229,0.19072595,21165.0,21159.0,1.072602]
["bitfinex","BTCUSD",1673913999482,0.19072595,21164.0,21159.0,1.072602]
["bitfinex","BTCUSD",1673913999749,0.19072595,21163.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914000020,0.19072595,21162.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914000844,0.1464,21163.0,21157.0,1.0552]
["bitfinex","BTCUSD",1673914001103,0.34072595,21162.0,21157.0,0.6]
["bitfinex","BTCUSD",1673914001390,0.34072595,21162.0,21156.0,0.48481952]
["bitfinex","BTCUSD",1673914001391,0.33812595,21161.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914001665,0.34072595,21160.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914001917,0.622558,21162.0,21157.0,0.6]
["bitfinex","BTCUSD",1673914002175,0.472558,21162.0,21157.0,0.6]
["bitfinex","BTCUSD",1673914002425,0.66328395,21162.0,21157.0,0.6]
["bitfinex","BTCUSD",1673914003045,0.34072595,21161.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914003243,0.2964,21161.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914003505,1.43228395,21161.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914003765,1.28228395,21161.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914004033,0.80971395,21161.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914004296,0.472558,21162.0,21157.0,0.6]
["bitfinex","BTCUSD",1673914004568,0.472517,21164.0,21157.0,1.072643]
["bitfinex","BTCUSD",1673914004824,0.61321177,21165.0,21160.0,0.6]
["bitfinex","BTCUSD",1673914005085,0.64952839,21167.0,21160.0,0.6]
["bitfinex","BTCUSD",1673914005375,0.17709239,21167.0,21163.0,0.6]
["bitfinex","BTCUSD",1673914005643,0.03635962,21167.0,21163.0,0.6]
["bitfinex","BTCUSD",1673914006445,0.03635962,21167.0,21166.0,0.6]
["bitfinex","BTCUSD",1673914007211,0.03635962,21167.0,21162.0,0.6]
["bitfinex","BTCUSD",1673914007471,0.9306632,21165.0,21162.0,0.6]
["bitfinex","BTCUSD",1673914007742,0.51249695,21164.0,21159.0,1.534099]
["bitfinex","BTCUSD",1673914008012,0.48812595,21163.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914008289,0.66249695,21162.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914008531,0.51249695,21161.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914008800,0.03276,21160.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914009334,0.12181,21160.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914009635,0.03276,21160.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914010161,0.12181,21160.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914010425,0.98511295,21159.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914010691,0.03276,21158.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914010994,0.321771,21157.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914011508,0.1017,21160.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914011780,0.76501695,21160.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914012053,0.321771,21159.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914012317,0.03276,21158.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914012572,0.321771,21157.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914012826,0.71502377,21160.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914013085,0.574291,21160.0,21156.0,0.01214752]
["bitfinex","BTCUSD",1673914013372,0.321771,21159.0,21158.0,0.6]
["bitfinex","BTCUSD",1673914013977,0.1017,21160.0,21158.0,0.6]
["bitfinex","BTCUSD",1673914017189,0.1017,21160.0,21158.0,1.072627]
["bitfinex","BTCUSD",1673914017454,0.1017,21160.0,21159.0,0.621771]
["bitfinex","BTCUSD",1673914017720,0.1017,21160.0,21159.0,0.794383]
["bitfinex","BTCUSD",1673914017988,0.1017,21160.0,21159.0,1.072612]
["bitfinex","BTCUSD",1673914018244,0.1017,21160.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914018767,0.423471,21160.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914019327,0.423471,21160.0,21156.0,0.61214752]
["bitfinex","BTCUSD",1673914019596,0.22348595,21159.0,21156.0,0.61214752]
["bitfinex","BTCUSD",1673914019875,0.321771,21158.0,21156.0,0.61214752]
["bitfinex","BTCUSD",1673914020134,0.03276,21157.0,21156.0,0.61214752]
["bitfinex","BTCUSD",1673914020402,0.1017,21160.0,21156.0,1.08481152]
["bitfinex","BTCUSD",1673914020656,0.1017,21160.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914020913,0.1017,21160.0,21156.0,0.48481152]
["bitfinex","BTCUSD",1673914021192,0.29242595,21160.0,21156.0,0.61214752]
["bitfinex","BTCUSD",1673914021463,0.321771,21159.0,21156.0,0.61214752]
["bitfinex","BTCUSD",1673914021955,0.1017,21160.0,21156.0,0.61214752]
["bitfinex","BTCUSD",1673914021961,0.1017,21160.0,21156.0,1.08482552]
["bitfinex","BTCUSD",1673914022228,0.1017,21160.0,21159.0,0.6]
["bitfinex","BTCUSD",1673914022499,0.1017,21160.0,21159.0,1.221771]
["bitfinex","BTCUSD",1673914022761,0.1017,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914023279,0.1017,21160.0,21159.0,2.54807362]
["bitfinex","BTCUSD",1673914023546,0.1017,21160.0,21159.0,1.845224]
["bitfinex","BTCUSD",1673914024108,0.1017,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914024412,0.1017,21160.0,21159.0,2.175495]
["bitfinex","BTCUSD",1673914026345,0.1017,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914026616,0.12642981,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914026875,0.12642981,21160.0,21159.0,1.566995]
["bitfinex","BTCUSD",1673914027394,0.12642981,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914029413,0.12642981,21160.0,21159.0,2.79139669]
["bitfinex","BTCUSD",1673914029770,0.10159164,21160.0,21159.0,2.46368975]
["bitfinex","BTCUSD",1673914030031,0.10159164,21160.0,21159.0,2.322695]
["bitfinex","BTCUSD",1673914030334,0.10159164,21160.0,21159.0,2.175495]
["bitfinex","BTCUSD",1673914031630,0.12643702,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914032700,0.10159164,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914033507,0.12644086,21160.0,21159.0,2.166995]
["bitfinex","BTCUSD",1673914035122,0.11379678,21160.0,21159.0,3.16726613]
["bitfinex","BTCUSD",1673914035368,0.11379678,21160.0,21159.0,3.17307101]
["bitfinex","BTCUSD",1673914035370,0.11379678,21160.0,21159.0,2.82058481]
["bitfinex","BTCUSD",1673914035371,0.06860705,21160.0,21159.0,2.82058481]
["bitfinex","BTCUSD",1673914035375,0.9306632,21165.0,21160.0,0.11378]
["bitfinex","BTCUSD",1673914035621,0.9306632,21165.0,21164.0,0.746]
["bitfinex","BTCUSD",1673914035893,0.9306632,21165.0,21164.0,2.647771]
["bitfinex","BTCUSD",1673914036148,0.9306632,21165.0,21164.0,2.166771]
["bitfinex","BTCUSD",1673914036407,0.9306632,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914036655,0.95342999,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914038190,1.27520099,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914038441,1.27520099,21165.0,21161.0,1.072556]
["bitfinex","BTCUSD",1673914038686,0.03276,21164.0,21161.0,1.072556]
["bitfinex","BTCUSD",1673914038926,0.19072595,21164.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914039174,0.95342999,21165.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914039712,0.95342999,21165.0,21162.0,0.3]
["bitfinex","BTCUSD",1673914039989,0.95342999,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914040995,1.27520099,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914041495,0.95342999,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914041751,0.95342999,21165.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914042002,0.51249695,21164.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914042255,0.19072595,21164.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914042512,0.95342999,21165.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914042765,0.95342999,21165.0,21161.0,1.072564]
["bitfinex","BTCUSD",1673914043770,1.14415594,21165.0,21161.0,1.072564]
["bitfinex","BTCUSD",1673914044018,0.95342999,21165.0,21161.0,1.072564]
["bitfinex","BTCUSD",1673914044262,0.95342999,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914044507,0.95342999,21165.0,21164.0,1.545]
["bitfinex","BTCUSD",1673914044997,0.95342999,21165.0,21164.0,1.845]
["bitfinex","BTCUSD",1673914046083,0.95342999,21165.0,21164.0,2.166771]
["bitfinex","BTCUSD",1673914049809,0.95342999,21165.0,21164.0,2.16713108]
["bitfinex","BTCUSD",1673914053217,0.95342999,21165.0,21164.0,2.67653281]
["bitfinex","BTCUSD",1673914054029,0.95342999,21165.0,21164.0,2.92126281]
["bitfinex","BTCUSD",1673914054807,0.95342999,21165.0,21164.0,2.166771]
["bitfinex","BTCUSD",1673914055074,1.14415594,21165.0,21164.0,1.545]
["bitfinex","BTCUSD",1673914055410,0.95342999,21165.0,21164.0,1.545]
["bitfinex","BTCUSD",1673914055877,0.95335933,21165.0,21164.0,1.545]
["bitfinex","BTCUSD",1673914056166,0.95335933,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914056167,1.14408528,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914056426,0.95335933,21165.0,21162.0,0.472541]
["bitfinex","BTCUSD",1673914056960,0.95335933,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914057774,0.02276679,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914058029,0.02276679,21165.0,21164.0,0.9]
["bitfinex","BTCUSD",1673914059076,0.02276679,21165.0,21164.0,1.3725]
["bitfinex","BTCUSD",1673914059331,0.02276679,21165.0,21164.0,1.0725]
["bitfinex","BTCUSD",1673914059874,0.02276679,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914061687,0.43358779,21165.0,21163.0,0.4725]
["bitfinex","BTCUSD",1673914061926,0.03276,21164.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673914062233,0.11181679,21165.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673914062933,0.321771,21164.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673914063191,0.02276679,21165.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673914064800,0.02276679,21165.0,21163.0,0.0003601]
["bitfinex","BTCUSD",1673914065322,0.02276679,21165.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673914066659,0.02276679,21165.0,21163.0,0.3]
["bitfinex","BTCUSD",1673914066917,0.02276679,21165.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673914070412,0.02276679,21165.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914070666,0.02276679,21165.0,21164.0,1.3725]
["bitfinex","BTCUSD",1673914071453,0.02276679,21165.0,21164.0,1.4965]
["bitfinex","BTCUSD",1673914071709,0.02276679,21165.0,21164.0,1.818271]
["bitfinex","BTCUSD",1673914071966,0.02276679,21165.0,21164.0,1.968271]
["bitfinex","BTCUSD",1673914072215,0.02276679,21165.0,21164.0,1.818271]
["bitfinex","BTCUSD",1673914072723,0.02276679,21165.0,21163.0,1.29811917]
["bitfinex","BTCUSD",1673914072724,0.21349274,21165.0,21163.0,0.35310517]
["bitfinex","BTCUSD",1673914072997,0.21349274,21165.0,21161.0,1.42566417]
["bitfinex","BTCUSD",1673914072998,0.02276679,21165.0,21161.0,1.42566417]
["bitfinex","BTCUSD",1673914073290,0.19072595,21164.0,21161.0,1.072559]
["bitfinex","BTCUSD",1673914073527,0.19072595,21163.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914074031,0.321771,21162.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914074290,0.35183192,21166.0,21161.0,0.6]
["bitfinex","BTCUSD",1673914074543,0.14073277,21166.0,21161.0,1.072562]
["bitfinex","BTCUSD",1673914075133,0.14073277,21166.0,21161.0,0.61380361]
["bitfinex","BTCUSD",1673914075326,0.23832621,21167.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914075327,0.16795983,21167.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914075865,0.37905898,21167.0,21164.0,0.6]
["bitfinex","BTCUSD",1673914076101,0.37905898,21167.0,21165.0,0.1251]
["bitfinex","BTCUSD",1673914076102,0.02722706,21167.0,21165.0,0.1251]
["bitfinex","BTCUSD",1673914076431,0.02722706,21167.0,21166.0,1.540681]
["bitfinex","BTCUSD",1673914076645,0.02722706,21167.0,21166.0,1.840681]
["bitfinex","BTCUSD",1673914076889,0.02722706,21167.0,21166.0,1.690681]
["bitfinex","BTCUSD",1673914077418,0.02722706,21167.0,21166.0,2.290681]
["bitfinex","BTCUSD",1673914077660,0.02722706,21167.0,21166.0,3.47558152]
["bitfinex","BTCUSD",1673914077915,0.02722706,21167.0,21166.0,3.48408152]
["bitfinex","BTCUSD",1673914078171,0.02722706,21167.0,21166.0,3.27196338]
["bitfinex","BTCUSD",1673914078433,0.02722706,21167.0,21166.0,3.20092194]
["bitfinex","BTCUSD",1673914078694,0.02722706,21167.0,21166.0,3.34225476]
["bitfinex","BTCUSD",1673914079212,0.02716246,21167.0,21166.0,3.34225476]
["bitfinex","BTCUSD",1673914079487,0.02716246,21167.0,21166.0,3.33375476]
["bitfinex","BTCUSD",1673914079761,0.02716246,21167.0,21166.0,3.33375685]
["bitfinex","BTCUSD",1673914080021,0.02716246,21167.0,21166.0,3.33364229]
["bitfinex","BTCUSD",1673914080557,0.02716246,21167.0,21166.0,3.13715897]
["bitfinex","BTCUSD",1673914080828,0.00873108,21169.0,21166.0,4.13625185]
["bitfinex","BTCUSD",1673914081135,0.00873108,21169.0,21168.0,1.74595417]
["bitfinex","BTCUSD",1673914081389,0.00873108,21169.0,21168.0,4.19589547]
["bitfinex","BTCUSD",1673914081833,0.00873108,21169.0,21168.0,4.69899159]
["bitfinex","BTCUSD",1673914081836,0.00873108,21169.0,21168.0,4.98159737]
["bitfinex","BTCUSD",1673914082058,0.00720039,21170.0,21168.0,4.69899159]
["bitfinex","BTCUSD",1673914082282,0.00822711,21174.0,21169.0,2.27874072]
["bitfinex","BTCUSD",1673914082503,0.00822711,21174.0,21173.0,1.08634]
["bitfinex","BTCUSD",1673914082726,0.00822711,21174.0,21173.0,2.08477112]
["bitfinex","BTCUSD",1673914082978,0.00822711,21174.0,21173.0,3.64297453]
["bitfinex","BTCUSD",1673914083520,0.00822711,21174.0,21173.0,3.5673537]
["bitfinex","BTCUSD",1673914083776,0.00822711,21174.0,21173.0,2.638668]
["bitfinex","BTCUSD",1673914085516,0.00822711,21174.0,21173.0,3.13102812]
["bitfinex","BTCUSD",1673914085782,0.00822711,21174.0,21173.0,2.762868]
["bitfinex","BTCUSD",1673914087372,0.00822711,21174.0,21173.0,3.84437981]
["bitfinex","BTCUSD",1673914087647,0.00822711,21174.0,21173.0,3.97677981]
["bitfinex","BTCUSD",1673914087897,0.00822711,21174.0,21173.0,4.74208622]
["bitfinex","BTCUSD",1673914088420,0.00822711,21174.0,21173.0,3.13072812]
["bitfinex","BTCUSD",1673914088686,0.00822711,21174.0,21173.0,3.74082981]
["bitfinex","BTCUSD",1673914088687,0.00532711,21174.0,21173.0,3.74082981]
["bitfinex","BTCUSD",1673914088976,0.01218695,21175.0,21174.0,0.15]
["bitfinex","BTCUSD",1673914089249,0.0083086,21176.0,21174.0,2.09790981]
["bitfinex","BTCUSD",1673914089528,0.0083086,21176.0,21175.0,1.41583281]
["bitfinex","BTCUSD",1673914089789,0.0083086,21176.0,21175.0,2.66884281]
["bitfinex","BTCUSD",1673914090360,8.6e-06,21176.0,21175.0,2.70545901]
["bitfinex","BTCUSD",1673914090581,0.00965838,21183.0,21175.0,3.05885901]
["bitfinex","BTCUSD",1673914090900,0.20038433,21183.0,21181.0,0.6]
["bitfinex","BTCUSD",1673914091157,0.20038433,21183.0,21182.0,2.674015]
["bitfinex","BTCUSD",1673914091158,0.00965838,21183.0,21182.0,2.674015]
["bitfinex","BTCUSD",1673914091416,0.00965838,21183.0,21182.0,3.05067512]
["bitfinex","BTCUSD",1673914091678,0.00965838,21183.0,21182.0,2.296465]
["bitfinex","BTCUSD",1673914091933,0.00965838,21183.0,21182.0,2.287965]
["bitfinex","BTCUSD",1673914092645,0.00965838,21183.0,21182.0,2.887965]
["bitfinex","BTCUSD",1673914092926,0.00965838,21183.0,21182.0,1.987965]
["bitfinex","BTCUSD",1673914093176,0.28943433,21183.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673914093442,0.00965838,21183.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673914093708,0.00965838,21183.0,21182.0,0.6]
["bitfinex","BTCUSD",1673914093964,0.00965838,21183.0,21182.0,1.991067]
["bitfinex","BTCUSD",1673914094223,0.00965838,21183.0,21182.0,2.35922712]
["bitfinex","BTCUSD",1673914094479,0.02849983,21183.0,21182.0,2.96492512]
["bitfinex","BTCUSD",1673914094799,0.02849983,21183.0,21182.0,3.26528489]
["bitfinex","BTCUSD",1673914095006,0.02849983,21183.0,21182.0,3.74248658]
["bitfinex","BTCUSD",1673914095263,0.02849983,21183.0,21182.0,3.77910278]
["bitfinex","BTCUSD",1673914095778,0.02849983,21183.0,21182.0,3.13595035]
["bitfinex","BTCUSD",1673914096038,0.02849983,21183.0,21182.0,1.99142677]
["bitfinex","BTCUSD",1673914096573,0.00965838,21183.0,21182.0,1.99142677]
["bitfinex","BTCUSD",1673914096810,0.09870838,21183.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673914097067,0.28943433,21183.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673914097592,0.11764998,21183.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673914097846,0.02859998,21183.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673914098655,0.00965838,21183.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673914098907,0.00965838,21183.0,21181.0,0.3]
["bitfinex","BTCUSD",1673914099185,0.00965838,21183.0,21181.0,0.772116]
["bitfinex","BTCUSD",1673914100263,0.00965838,21183.0,21181.0,1.372116]
["bitfinex","BTCUSD",1673914100537,0.0189069,21182.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673914100788,0.0189069,21182.0,21181.0,0.772116]
["bitfinex","BTCUSD",1673914101838,0.0189069,21182.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673914103444,0.1079569,21182.0,21179.0,0.472152]
["bitfinex","BTCUSD",1673914103706,0.0189069,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673914104222,0.0189069,21182.0,21181.0,0.772121]
["bitfinex","BTCUSD",1673914104491,0.00965838,21183.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673914105483,0.016723,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673914106564,0.00965838,21183.0,21181.0,0.772121]
["bitfinex","BTCUSD",1673914106759,0.00965838,21183.0,21181.0,1.372121]
["bitfinex","BTCUSD",1673914107535,0.01881337,21182.0,21181.0,1.372121]
["bitfinex","BTCUSD",1673914107791,0.01881337,21182.0,21181.0,1.827492]
["bitfinex","BTCUSD",1673914108074,0.01881337,21182.0,21181.0,2.34565212]
["bitfinex","BTCUSD",1673914108341,0.01881337,21182.0,21181.0,2.85947001]
["bitfinex","BTCUSD",1673914108581,0.00965838,21183.0,21182.0,0.10004855]
["bitfinex","BTCUSD",1673914108827,0.00965838,21183.0,21182.0,2.52740567]
["bitfinex","BTCUSD",1673914109081,0.00965838,21183.0,21182.0,2.58972187]
["bitfinex","BTCUSD",1673914109334,0.00965838,21183.0,21182.0,2.40310567]
["bitfinex","BTCUSD",1673914109824,0.00965838,21183.0,21182.0,3.00310567]
["bitfinex","BTCUSD",1673914110337,0.00965838,21183.0,21182.0,3.64182356]
["bitfinex","BTCUSD",1673914110836,0.00965838,21192.0,21182.0,3.64182356]
["bitfinex","BTCUSD",1673914111092,0.00965838,21192.0,21188.0,0.124]
["bitfinex","BTCUSD",1673914111340,0.00965838,21192.0,21190.0,0.6]
["bitfinex","BTCUSD",1673914111595,0.00965838,21192.0,21191.0,0.793043]
["bitfinex","BTCUSD",1673914112095,0.00965838,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673914112582,0.00965838,21192.0,21191.0,0.771898]
["bitfinex","BTCUSD",1673914112833,0.00965838,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673914114565,0.00965838,21192.0,21188.0,1.071953]
["bitfinex","BTCUSD",1673914114826,0.00965838,21192.0,21189.0,0.771928]
["bitfinex","BTCUSD",1673914114827,0.20038433,21192.0,21189.0,0.771928]
["bitfinex","BTCUSD",1673914115062,0.00965838,21192.0,21190.0,0.321145]
["bitfinex","BTCUSD",1673914115341,0.00965838,21192.0,21191.0,0.3]
["bitfinex","BTCUSD",1673914115580,0.00965838,21192.0,21190.0,0.943818]
["bitfinex","BTCUSD",1673914115830,0.00965838,21192.0,21191.0,0.3]
["bitfinex","BTCUSD",1673914116075,0.00965838,21192.0,21191.0,0.621145]
["bitfinex","BTCUSD",1673914117290,0.00965838,21192.0,21191.0,0.746245]
["bitfinex","BTCUSD",1673914117791,0.00965838,21192.0,21191.0,0.896245]
["bitfinex","BTCUSD",1673914118045,0.00965838,21192.0,21191.0,0.904745]
["bitfinex","BTCUSD",1673914118542,0.00965838,21192.0,21191.0,1.26057559]
["bitfinex","BTCUSD",1673914118791,0.00965838,21192.0,21191.0,1.11060222]
["bitfinex","BTCUSD",1673914119035,0.00965838,21192.0,21191.0,0.621145]
["bitfinex","BTCUSD",1673914119279,0.00965838,21192.0,21191.0,0.3]
["bitfinex","BTCUSD",1673914119518,0.00965838,21192.0,21191.0,0.621145]
["bitfinex","BTCUSD",1673914120258,0.00965838,21192.0,21191.0,0.321145]
["bitfinex","BTCUSD",1673914120547,0.00965838,21192.0,21190.0,1.998618]
["bitfinex","BTCUSD",1673914120795,0.00965838,21192.0,21191.0,0.471145]
["bitfinex","BTCUSD",1673914121070,0.00965838,21192.0,21191.0,0.479645]
["bitfinex","BTCUSD",1673914121326,0.00965838,21192.0,21191.0,0.96076835]
["bitfinex","BTCUSD",1673914121576,0.00965838,21192.0,21191.0,1.26076835]
["bitfinex","BTCUSD",1673914121821,0.00965838,21192.0,21191.0,0.904745]
["bitfinex","BTCUSD",1673914122055,0.00965838,21192.0,21191.0,1.26068025]
["bitfinex","BTCUSD",1673914122299,0.00965838,21192.0,21191.0,1.26057678]
["bitfinex","BTCUSD",1673914122557,0.00965838,21192.0,21191.0,0.621145]
["bitfinex","BTCUSD",1673914122801,0.00965838,21192.0,21191.0,0.321145]
["bitfinex","BTCUSD",1673914123387,0.00965838,21192.0,21190.0,1.998602]
["bitfinex","BTCUSD",1673914123871,0.00965838,21192.0,21191.0,0.321145]
["bitfinex","BTCUSD",1673914124377,0.00965838,21192.0,21190.0,1.998602]
["bitfinex","BTCUSD",1673914125125,0.00965838,21192.0,21191.0,0.321145]
["bitfinex","BTCUSD",1673914125643,0.00965838,21192.0,21191.0,0.621145]
["bitfinex","BTCUSD",1673914126144,0.00965838,21192.0,21191.0,0.62150462]
["bitfinex","BTCUSD",1673914126395,0.00965838,21192.0,21191.0,1.09340262]
["bitfinex","BTCUSD",1673914127434,0.00965838,21192.0,21191.0,1.37700262]
["bitfinex","BTCUSD",1673914128194,0.00965838,21192.0,21191.0,1.393043]
["bitfinex","BTCUSD",1673914128716,0.09870838,21192.0,21191.0,0.6]
["bitfinex","BTCUSD",1673914128976,0.00965838,21192.0,21191.0,0.6]
["bitfinex","BTCUSD",1673914129796,0.00965838,21192.0,21190.0,0.943815]
["bitfinex","BTCUSD",1673914130828,0.00965838,21192.0,21190.0,0.471912]
["bitfinex","BTCUSD",1673914131361,0.321145,21191.0,21189.0,1.071942]
["bitfinex","BTCUSD",1673914131622,0.321145,21191.0,21188.0,0.471954]
["bitfinex","BTCUSD",1673914131623,0.19072595,21190.0,21188.0,0.471954]
["bitfinex","BTCUSD",1673914131889,0.321145,21189.0,21187.0,0.471973]
["bitfinex","BTCUSD",1673914132154,0.321145,21188.0,21187.0,0.471973]
["bitfinex","BTCUSD",1673914132438,0.35298,21191.0,21187.0,0.471973]
["bitfinex","BTCUSD",1673914132691,0.50717974,21192.0,21187.0,0.471973]
["bitfinex","BTCUSD",1673914132692,0.00965838,21192.0,21187.0,0.471973]
["bitfinex","BTCUSD",1673914132945,0.00965838,21192.0,21190.0,0.6]
["bitfinex","BTCUSD",1673914134253,0.00965838,21192.0,21191.0,0.3]
["bitfinex","BTCUSD",1673914134520,0.00965838,21192.0,21191.0,0.30027817]
["bitfinex","BTCUSD",1673914135041,0.00965838,21192.0,21191.0,0.42487817]
["bitfinex","BTCUSD",1673914135249,0.00965838,21192.0,21191.0,0.74602317]
["bitfinex","BTCUSD",1673914135533,0.00965838,21192.0,21191.0,0.89602317]
["bitfinex","BTCUSD",1673914135792,0.00965838,21192.0,21191.0,0.74602317]
["bitfinex","BTCUSD",1673914136047,0.00965838,21192.0,21191.0,1.34602317]
["bitfinex","BTCUSD",1673914137074,0.00965838,21192.0,21191.0,1.85254453]
["bitfinex","BTCUSD",1673914137619,0.00965838,21192.0,21191.0,2.47444253]
["bitfinex","BTCUSD",1673914137863,0.00965838,21192.0,21191.0,2.19934253]
["bitfinex","BTCUSD",1673914138660,0.00965838,21192.0,21191.0,1.81792117]
["bitfinex","BTCUSD",1673914138936,0.00965838,21192.0,21191.0,1.39340262]
["bitfinex","BTCUSD",1673914139216,0.00965838,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673914139471,0.41985338,21192.0,21190.0,0.6]
["bitfinex","BTCUSD",1673914139768,0.321145,21191.0,21188.0,0.6]
["bitfinex","BTCUSD",1673914140007,0.321145,21190.0,21188.0,0.6]
["bitfinex","BTCUSD",1673914140273,0.321145,21189.0,21188.0,1.071957]
["bitfinex","BTCUSD",1673914140543,0.00965838,21192.0,21188.0,1.071957]
["bitfinex","BTCUSD",1673914141079,0.20038433,21192.0,21188.0,0.471957]
["bitfinex","BTCUSD",1673914141854,0.321145,21191.0,21187.0,1.071976]
["bitfinex","BTCUSD",1673914142117,0.321145,21190.0,21187.0,0.6]
["bitfinex","BTCUSD",1673914142397,0.19072595,21190.0,21187.0,0.6]
["bitfinex","BTCUSD",1673914142643,0.18230681,21192.0,21187.0,0.6]
["bitfinex","BTCUSD",1673914142921,0.00965838,21192.0,21187.0,1.071985]
["bitfinex","BTCUSD",1673914143183,0.00965838,21192.0,21190.0,0.6]
["bitfinex","BTCUSD",1673914143453,0.00965838,21192.0,21191.0,1.564941]
["bitfinex","BTCUSD",1673914143985,0.00965838,21192.0,21191.0,2.53956405]
["bitfinex","BTCUSD",1673914144252,0.00965838,21192.0,21191.0,2.07086236]
["bitfinex","BTCUSD",1673914144783,0.00965838,21192.0,21191.0,2.70747856]
["bitfinex","BTCUSD",1673914145056,0.00965838,21192.0,21191.0,2.3345572]
["bitfinex","BTCUSD",1673914145295,0.00965838,21192.0,21191.0,2.297941]
["bitfinex","BTCUSD",1673914147857,0.00965838,21192.0,21191.0,2.43960703]
["bitfinex","BTCUSD",1673914148128,0.00965838,21192.0,21191.0,3.28973008]
["bitfinex","BTCUSD",1673914148394,0.00965838,21192.0,21191.0,3.5016897]
["bitfinex","BTCUSD",1673914148661,0.00365187,21192.0,21191.0,3.902393]
["bitfinex","BTCUSD",1673914149040,0.00365187,21192.0,21191.0,3.90239883]
["bitfinex","BTCUSD",1673914149041,0.00365187,21192.0,21191.0,3.69074437]
["bitfinex","BTCUSD",1673914149282,0.00365187,21192.0,21191.0,3.76090399]
["bitfinex","BTCUSD",1673914149530,0.00365187,21192.0,21191.0,3.38798263]
["bitfinex","BTCUSD",1673914149768,0.00365187,21192.0,21191.0,2.92948648]
["bitfinex","BTCUSD",1673914150012,0.00365187,21192.0,21191.0,3.52948648]
["bitfinex","BTCUSD",1673914150268,0.00365187,21192.0,21191.0,3.69074437]
["bitfinex","BTCUSD",1673914150525,0.00365187,21192.0,21191.0,3.30249441]
["bitfinex","BTCUSD",1673914150801,0.00365187,21192.0,21191.0,3.90249441]
["bitfinex","BTCUSD",1673914151046,0.00365187,21192.0,21191.0,3.01988158]
["bitfinex","BTCUSD",1673914151532,0.00365187,21192.0,21191.0,2.78812831]
["bitfinex","BTCUSD",1673914151778,0.00365187,21192.0,21191.0,3.90249441]
["bitfinex","BTCUSD",1673914152259,0.00365187,21192.0,21191.0,3.81554437]
["bitfinex","BTCUSD",1673914152503,0.21089877,21197.0,21191.0,4.39287154]
["bitfinex","BTCUSD",1673914152749,0.21089877,21197.0,21196.0,0.47791092]
["bitfinex","BTCUSD",1673914153004,0.21089877,21197.0,21196.0,4.07770878]
["bitfinex","BTCUSD",1673914153277,0.21089877,21197.0,21196.0,3.241893]
["bitfinex","BTCUSD",1673914153988,0.21089877,21197.0,21196.0,2.641893]
["bitfinex","BTCUSD",1673914154266,0.21089877,21197.0,21196.0,3.241893]
["bitfinex","BTCUSD",1673914156540,0.21989984,21198.0,21196.0,3.61481436]
["bitfinex","BTCUSD",1673914156788,0.21989984,21198.0,21197.0,0.746245]
["bitfinex","BTCUSD",1673914157029,0.21989984,21198.0,21197.0,1.218009]
["bitfinex","BTCUSD",1673914157271,0.21989984,21198.0,21197.0,1.35908632]
["bitfinex","BTCUSD",1673914157532,0.21989984,21198.0,21197.0,2.34280937]
["bitfinex","BTCUSD",1673914157813,0.21989984,21198.0,21197.0,1.57981634]
["bitfinex","BTCUSD",1673914158041,0.21989984,21198.0,21197.0,1.092909]
["bitfinex","BTCUSD",1673914158795,0.21989984,21198.0,21197.0,1.692909]
["bitfinex","BTCUSD",1673914159827,0.00727615,21198.0,21197.0,1.692909]
["bitfinex","BTCUSD",1673914160087,0.00727615,21198.0,21197.0,2.19943036]
["bitfinex","BTCUSD",1673914160374,0.00727615,21198.0,21197.0,2.81745284]
["bitfinex","BTCUSD",1673914160602,0.00727615,21198.0,21197.0,2.67663205]
["bitfinex","BTCUSD",1673914161105,0.00727615,21198.0,21197.0,2.80053205]
["bitfinex","BTCUSD",1673914161350,0.00727615,21198.0,21197.0,2.44453148]
["bitfinex","BTCUSD",1673914161583,0.00727615,21198.0,21197.0,2.30371069]
["bitfinex","BTCUSD",1673914163048,0.00727615,21198.0,21197.0,1.70371069]
["bitfinex","BTCUSD",1673914163292,0.00718903,21198.0,21197.0,1.57861069]
["bitfinex","BTCUSD",1673914163535,0.00718903,21198.0,21197.0,2.17861069]
["bitfinex","BTCUSD",1673914163800,0.00718903,21198.0,21197.0,2.55153205]
["bitfinex","BTCUSD",1673914164048,0.00718903,21198.0,21197.0,2.17861069]
["bitfinex","BTCUSD",1673914165828,0.00718903,21198.0,21197.0,2.55153205]
["bitfinex","BTCUSD",1673914166562,0.00718903,21198.0,21197.0,2.17861069]
["bitfinex","BTCUSD",1673914166815,0.00718903,21198.0,21197.0,2.67663205]
["bitfinex","BTCUSD",1673914167560,0.00718903,21198.0,21197.0,1.526509]
["bitfinex","BTCUSD",1673914167806,0.00718903,21198.0,21197.0,1.401409]
["bitfinex","BTCUSD",1673914168056,0.00718903,21198.0,21197.0,1.071764]
["bitfinex","BTCUSD",1673914168318,0.19791498,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673914168587,0.41738403,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673914168822,0.00718903,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673914169071,0.00718903,21198.0,21197.0,1.264673]
["bitfinex","BTCUSD",1673914169841,0.00718903,21198.0,21197.0,1.397873]
["bitfinex","BTCUSD",1673914170099,0.00090909,21198.0,21197.0,2.54799605]
["bitfinex","BTCUSD",1673914170356,0.00090909,21198.0,21197.0,2.58458055]
["bitfinex","BTCUSD",1673914171851,0.00090909,21198.0,21197.0,2.58494007]
["bitfinex","BTCUSD",1673914172595,0.00090909,21198.0,21197.0,3.18494007]
["bitfinex","BTCUSD",1673914173092,0.00090909,21198.0,21197.0,3.14835557]
["bitfinex","BTCUSD",1673914173350,0.00090909,21198.0,21197.0,3.28917636]
["bitfinex","BTCUSD",1673914173598,0.00090909,21198.0,21197.0,3.14835557]
["bitfinex","BTCUSD",1673914175093,0.01041954,21201.0,21198.0,0.15172982]
["bitfinex","BTCUSD",1673914175337,0.01041954,21201.0,21200.0,0.6]
["bitfinex","BTCUSD",1673914175584,0.01041954,21201.0,21200.0,1.701343]
["bitfinex","BTCUSD",1673914176081,0.01041954,21201.0,21200.0,2.17854469]
["bitfinex","BTCUSD",1673914176329,0.01041954,21201.0,21200.0,2.30364469]
["bitfinex","BTCUSD",1673914176571,0.01041954,21201.0,21200.0,1.826443]
["bitfinex","BTCUSD",1673914176836,0.01041954,21201.0,21200.0,1.701343]
["bitfinex","BTCUSD",1673914177087,0.01041954,21201.0,21200.0,1.401343]
["bitfinex","BTCUSD",1673914178378,0.01041954,21201.0,21200.0,0.471698]
["bitfinex","BTCUSD",1673914178379,0.20114549,21201.0,21200.0,0.471698]
["bitfinex","BTCUSD",1673914178625,0.01041954,21201.0,21200.0,0.471698]
["bitfinex","BTCUSD",1673914178877,0.33156454,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673914179169,0.01041954,21201.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673914180119,0.01041954,21201.0,21200.0,0.30035947]
["bitfinex","BTCUSD",1673914180361,0.01041954,21201.0,21200.0,1.37205747]
["bitfinex","BTCUSD",1673914181852,0.12787127,21205.0,21200.0,0.471698]
["bitfinex","BTCUSD",1673914182094,0.1195,21201.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914182341,0.51187095,21200.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914182586,0.63577095,21199.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914182835,0.445045,21199.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914183848,0.81732545,21199.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914184086,0.570145,21199.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914184953,0.71087777,21199.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914185227,0.720145,21199.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914185483,0.321145,21199.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914187354,0.321145,21200.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914187621,0.14073277,21202.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914187881,0.35183192,21202.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914188145,0.321145,21201.0,21198.0,0.00082991]
["bitfinex","BTCUSD",1673914188399,0.14073277,21202.0,21198.0,1.07256391]
["bitfinex","BTCUSD",1673914188706,0.14073277,21203.0,21199.0,0.3]
["bitfinex","BTCUSD",1673914188990,0.93593277,21204.0,21199.0,0.3]
["bitfinex","BTCUSD",1673914189628,0.321145,21203.0,21199.0,0.3]
["bitfinex","BTCUSD",1673914189881,0.14073277,21205.0,21200.0,0.00035947]
["bitfinex","BTCUSD",1673914190126,0.14073277,21205.0,21200.0,1.07203647]
["bitfinex","BTCUSD",1673914190376,0.14073277,21205.0,21201.0,0.3]
["bitfinex","BTCUSD",1673914190638,0.15339572,21206.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673914190923,0.01266295,21206.0,21203.0,0.9]
["bitfinex","BTCUSD",1673914191177,0.01266295,21206.0,21203.0,1.37161]
["bitfinex","BTCUSD",1673914191419,0.15339572,21206.0,21203.0,1.07161]
["bitfinex","BTCUSD",1673914191930,0.15339572,21206.0,21204.0,0.0003594]
["bitfinex","BTCUSD",1673914192218,0.321145,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673914192489,0.48959487,21206.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673914192490,0.321145,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673914192715,0.01266295,21206.0,21203.0,0.9]
["bitfinex","BTCUSD",1673914192971,0.01266295,21206.0,21204.0,0.943218]
["bitfinex","BTCUSD",1673914193237,0.01266295,21206.0,21205.0,0.3]
["bitfinex","BTCUSD",1673914193488,0.01266295,21206.0,21205.0,0.771586]
["bitfinex","BTCUSD",1673914194490,0.01266295,21206.0,21205.0,1.092731]
["bitfinex","BTCUSD",1673914194983,0.01266295,21206.0,21205.0,0.771586]
["bitfinex","BTCUSD",1673914195231,0.01266295,21206.0,21205.0,1.371586]
["bitfinex","BTCUSD",1673914196760,0.01266295,21206.0,21205.0,0.771586]
["bitfinex","BTCUSD",1673914196999,0.01266295,21206.0,21205.0,1.371586]
["bitfinex","BTCUSD",1673914197247,0.01266295,21206.0,21205.0,3.05744582]
["bitfinex","BTCUSD",1673914197505,0.01266295,21206.0,21205.0,2.33967715]
["bitfinex","BTCUSD",1673914197750,0.01266295,21206.0,21205.0,1.82669038]
["bitfinex","BTCUSD",1673914197988,0.01266295,21206.0,21205.0,1.70159038]
["bitfinex","BTCUSD",1673914198485,0.01266295,21206.0,21205.0,2.55088067]
["bitfinex","BTCUSD",1673914198736,0.01266295,21207.0,21206.0,0.09008038]
["bitfinex","BTCUSD",1673914199008,0.01266295,21207.0,21206.0,1.36285338]
["bitfinex","BTCUSD",1673914199252,0.01266295,21207.0,21206.0,1.86530338]
["bitfinex","BTCUSD",1673914199519,0.01266295,21207.0,21206.0,1.84415838]
["bitfinex","BTCUSD",1673914199758,0.01266295,21207.0,21206.0,1.54415838]
["bitfinex","BTCUSD",1673914200030,0.13776295,21207.0,21206.0,0.00103038]
["bitfinex","BTCUSD",1673914200259,0.45890795,21207.0,21206.0,0.00103038]
["bitfinex","BTCUSD",1673914200760,0.01266295,21207.0,21206.0,0.60103038]
["bitfinex","BTCUSD",1673914201272,0.01266295,21207.0,21206.0,0.60075638]
["bitfinex","BTCUSD",1673914201992,0.01266295,21207.0,21206.0,1.22190138]
["bitfinex","BTCUSD",1673914202236,0.01266295,21207.0,21206.0,0.62190138]
["bitfinex","BTCUSD",1673914202497,0.01266295,21207.0,21206.0,0.30075638]
["bitfinex","BTCUSD",1673914202744,0.01266295,21207.0,21206.0,1.37232038]
["bitfinex","BTCUSD",1673914202989,0.01266295,21207.0,21206.0,2.08530207]
["bitfinex","BTCUSD",1673914203245,0.01266295,21207.0,21206.0,2.91213567]
["bitfinex","BTCUSD",1673914203571,0.01266295,21207.0,21206.0,3.85003545]
["bitfinex","BTCUSD",1673914203788,0.01266295,21207.0,21206.0,3.63914132]
["bitfinex","BTCUSD",1673914204012,0.01266295,21207.0,21206.0,4.2374035]
["bitfinex","BTCUSD",1673914204776,0.01266295,21207.0,21206.0,1.92116538]
["bitfinex","BTCUSD",1673914205520,0.01266295,21207.0,21206.0,1.92152475]
["bitfinex","BTCUSD",1673914206020,0.01266295,21207.0,21206.0,2.90441504]
["bitfinex","BTCUSD",1673914206280,0.01266295,21207.0,21206.0,3.08279007]
["bitfinex","BTCUSD",1673914206528,0.01266295,21207.0,21206.0,2.57006319]
["bitfinex","BTCUSD",1673914206777,0.01266295,21207.0,21206.0,4.00121837]
["bitfinex","BTCUSD",1673914207337,0.01266295,21207.0,21206.0,3.59392403]
["bitfinex","BTCUSD",1673914207558,0.01266295,21207.0,21206.0,3.38279007]
["bitfinex","BTCUSD",1673914208513,0.01266295,21207.0,21206.0,3.24215179]
["bitfinex","BTCUSD",1673914208766,0.01266295,21207.0,21206.0,3.38279007]
["bitfinex","BTCUSD",1673914209024,0.01266295,21207.0,21206.0,3.22183543]
["bitfinex","BTCUSD",1673914209263,0.01266295,21207.0,21206.0,2.87006319]
["bitfinex","BTCUSD",1673914209758,0.01266295,21207.0,21206.0,3.24215179]
["bitfinex","BTCUSD",1673914210251,0.01266295,21207.0,21206.0,2.83232644]
["bitfinex","BTCUSD",1673914210504,0.2033889,21207.0,21206.0,2.22152475]
["bitfinex","BTCUSD",1673914210746,0.01266295,21207.0,21206.0,2.53090644]
["bitfinex","BTCUSD",1673914211766,0.01266295,21207.0,21206.0,2.17102644]
["bitfinex","BTCUSD",1673914212012,0.01266295,21207.0,21206.0,2.17952644]
["bitfinex","BTCUSD",1673914212263,0.01266295,21207.0,21206.0,1.69382475]
["bitfinex","BTCUSD",1673914212814,0.01266295,21207.0,21206.0,2.29612644]
["bitfinex","BTCUSD",1673914213074,0.01266295,21207.0,21206.0,2.66821504]
["bitfinex","BTCUSD",1673914213832,0.01266295,21207.0,21206.0,2.67671504]
["bitfinex","BTCUSD",1673914214538,0.01266295,21207.0,21206.0,2.80111504]
["bitfinex","BTCUSD",1673914214779,0.01388468,21208.0,21207.0,0.24142587]
["bitfinex","BTCUSD",1673914215085,0.01388468,21208.0,21207.0,2.91304516]
["bitfinex","BTCUSD",1673914215800,0.01388468,21208.0,21207.0,3.14881516]
["bitfinex","BTCUSD",1673914217086,0.01388468,21208.0,21207.0,2.56317656]
["bitfinex","BTCUSD",1673914217333,0.01388468,21208.0,21207.0,1.75230656]
["bitfinex","BTCUSD",1673914217594,0.01388468,21208.0,21207.0,1.27510487]
["bitfinex","BTCUSD",1673914218088,0.01388468,21208.0,21207.0,0.47391787]
["bitfinex","BTCUSD",1673914218334,0.01388468,21208.0,21207.0,1.07391787]
["bitfinex","BTCUSD",1673914218581,0.01388468,21208.0,21207.0,1.54545987]
["bitfinex","BTCUSD",1673914218833,0.01388468,21208.0,21207.0,1.86660487]
["bitfinex","BTCUSD",1673914219081,0.01388468,21210.0,21208.0,0.15385553]
["bitfinex","BTCUSD",1673914219325,0.01388468,21210.0,21209.0,1.2642204]
["bitfinex","BTCUSD",1673914219579,0.01388468,21210.0,21209.0,1.5642204]
["bitfinex","BTCUSD",1673914219825,0.01388468,21210.0,21209.0,2.1727204]
["bitfinex","BTCUSD",1673914220119,0.01388468,21210.0,21209.0,3.38286069]
["bitfinex","BTCUSD",1673914222533,0.01388468,21210.0,21209.0,2.77502209]
["bitfinex","BTCUSD",1673914222740,0.01388468,21210.0,21209.0,3.14711069]
["bitfinex","BTCUSD",1673914224007,0.01388468,21210.0,21209.0,3.30932056]
["bitfinex","BTCUSD",1673914224264,0.0140148,21212.0,21210.0,0.65521715]
["bitfinex","BTCUSD",1673914224526,0.0140148,21212.0,21211.0,3.52890429]
["bitfinex","BTCUSD",1673914224770,0.0140148,21212.0,21211.0,3.41601416]
["bitfinex","BTCUSD",1673914225050,0.0140148,21212.0,21211.0,3.29091416]
["bitfinex","BTCUSD",1673914225783,8e-07,21212.0,21211.0,3.41601416]
["bitfinex","BTCUSD",1673914226043,0.0140148,21215.0,21213.0,6e-05]
["bitfinex","BTCUSD",1673914226284,0.0140148,21215.0,21214.0,3.53349069]
["bitfinex","BTCUSD",1673914226549,0.0140148,21216.0,21214.0,4.20557929]
["bitfinex","BTCUSD",1673914226796,0.0140148,21216.0,21215.0,0.629645]
["bitfinex","BTCUSD",1673914227059,0.0140148,21216.0,21215.0,0.792509]
["bitfinex","BTCUSD",1673914227580,0.0140148,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673914228058,0.3351598,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673914228568,0.0140148,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673914228846,0.0140148,21216.0,21215.0,0.792509]
["bitfinex","BTCUSD",1673914229293,0.0140148,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673914229778,0.0140148,21216.0,21215.0,1.092509]
["bitfinex","BTCUSD",1673914230027,0.0140148,21216.0,21215.0,1.101009]
["bitfinex","BTCUSD",1673914230790,0.0140148,21216.0,21215.0,0.771364]
["bitfinex","BTCUSD",1673914231534,0.0140148,21216.0,21215.0,1.021364]
["bitfinex","BTCUSD",1673914232536,0.04170394,21216.0,21215.0,1.021364]
["bitfinex","BTCUSD",1673914232799,0.04170394,21216.0,21215.0,1.96992969]
["bitfinex","BTCUSD",1673914233048,0.04170394,21216.0,21215.0,2.41557469]
["bitfinex","BTCUSD",1673914233289,0.04170394,21216.0,21215.0,3.03184329]
["bitfinex","BTCUSD",1673914233792,0.04170394,21216.0,21215.0,3.17206392]
["bitfinex","BTCUSD",1673914234282,0.0149146,21219.0,21216.0,0.6255]
["bitfinex","BTCUSD",1673914234543,0.0149146,21219.0,21218.0,0.95973]
["bitfinex","BTCUSD",1673914234786,0.0149146,21219.0,21218.0,2.89988267]
["bitfinex","BTCUSD",1673914235029,0.0149146,21219.0,21218.0,2.70986254]
["bitfinex","BTCUSD",1673914235310,0.0149146,21219.0,21218.0,2.95986254]
["bitfinex","BTCUSD",1673914235830,0.20564055,21219.0,21218.0,2.22275886]
["bitfinex","BTCUSD",1673914236077,0.0149146,21219.0,21218.0,1.642442]
["bitfinex","BTCUSD",1673914236834,0.0149146,21219.0,21218.0,0.721297]
["bitfinex","BTCUSD",1673914237069,0.0149146,21219.0,21218.0,1.19849869]
["bitfinex","BTCUSD",1673914237326,0.0149146,21219.0,21218.0,1.81964369]
["bitfinex","BTCUSD",1673914237848,0.0149146,21219.0,21218.0,1.82814369]
["bitfinex","BTCUSD",1673914238576,0.0149146,21219.0,21218.0,2.46795371]
["bitfinex","BTCUSD",1673914238821,0.0149146,21219.0,21218.0,2.96266269]
["bitfinex","BTCUSD",1673914239063,0.0149146,21225.0,21219.0,0.15533967]
["bitfinex","BTCUSD",1673914239313,0.0049146,21225.0,21220.0,1.422205]
["bitfinex","BTCUSD",1673914239598,0.0049146,21225.0,21221.0,0.3]
["bitfinex","BTCUSD",1673914239840,0.0049146,21225.0,21222.0,0.942408]
["bitfinex","BTCUSD",1673914240136,0.0049146,21225.0,21223.0,0.606145]
["bitfinex","BTCUSD",1673914240340,0.0049146,21225.0,21224.0,0.471164]
["bitfinex","BTCUSD",1673914240860,0.0049146,21225.0,21224.0,0.721164]
["bitfinex","BTCUSD",1673914241616,0.0049146,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914241617,0.53389055,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914241844,0.6640026,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914244325,0.5396026,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914244806,0.3257526,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914245592,0.0049146,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914246392,0.0049146,21225.0,21224.0,1.86276169]
["bitfinex","BTCUSD",1673914246611,0.0049146,21225.0,21224.0,2.81324867]
["bitfinex","BTCUSD",1673914246882,0.0049146,21225.0,21224.0,1.965538]
["bitfinex","BTCUSD",1673914247386,0.0049146,21225.0,21224.0,1.470838]
["bitfinex","BTCUSD",1673914247875,0.28469055,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914248124,0.1291146,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914248412,0.4499526,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914249408,0.3257526,21225.0,21224.0,0.25]
["bitfinex","BTCUSD",1673914249656,0.3257526,21225.0,21224.0,0.85]
["bitfinex","BTCUSD",1673914249657,0.0049146,21225.0,21224.0,0.85]
["bitfinex","BTCUSD",1673914250212,0.0049146,21225.0,21224.0,1.47100595]
["bitfinex","BTCUSD",1673914250665,0.0049146,21225.0,21224.0,2.45231662]
["bitfinex","BTCUSD",1673914250929,0.0160458,21228.0,21226.0,0.00609641]
["bitfinex","BTCUSD",1673914251171,0.0160458,21228.0,21227.0,3.05554161]
["bitfinex","BTCUSD",1673914251463,0.0160458,21228.0,21227.0,4.00641059]
["bitfinex","BTCUSD",1673914251963,0.0160458,21228.0,21227.0,4.25641059]
["bitfinex","BTCUSD",1673914253000,0.0160458,21228.0,21227.0,4.50541059]
["bitfinex","BTCUSD",1673914253237,0.0160458,21234.0,21228.0,0.15]
["bitfinex","BTCUSD",1673914253482,0.0160458,21234.0,21233.0,0.6]
["bitfinex","BTCUSD",1673914253757,0.0160458,21234.0,21233.0,3.96641367]
["bitfinex","BTCUSD",1673914254048,0.0160458,21234.0,21233.0,3.40649669]
["bitfinex","BTCUSD",1673914254259,0.0001,21240.0,21233.0,3.98944367]
["bitfinex","BTCUSD",1673914254502,0.21883365,21249.0,21239.0,1.31258169]
["bitfinex","BTCUSD",1673914254745,0.21883365,21249.0,21247.0,0.6]
["bitfinex","BTCUSD",1673914254986,0.001,21250.0,21244.0,1.01799226]
["bitfinex","BTCUSD",1673914255247,0.320838,21249.0,21247.0,0.25]
["bitfinex","BTCUSD",1673914255497,0.445938,21249.0,21247.0,0.25]
["bitfinex","BTCUSD",1673914255759,0.320838,21249.0,21247.0,0.47720169]
["bitfinex","BTCUSD",1673914256003,0.001,21250.0,21248.0,1.31791326]
["bitfinex","BTCUSD",1673914256262,0.001,21250.0,21249.0,0.320838]
["bitfinex","BTCUSD",1673914256514,0.001,21250.0,21249.0,1.241448]
["bitfinex","BTCUSD",1673914256772,0.001,21250.0,21249.0,0.77061]
["bitfinex","BTCUSD",1673914257009,0.28077595,21250.0,21246.0,0.54728126]
["bitfinex","BTCUSD",1673914257257,0.320838,21249.0,21246.0,0.94786669]
["bitfinex","BTCUSD",1673914257517,0.001,21250.0,21248.0,0.54728126]
["bitfinex","BTCUSD",1673914257795,0.001,21250.0,21249.0,2.17285969]
["bitfinex","BTCUSD",1673914258038,0.01,21256.0,21249.0,2.29675969]
["bitfinex","BTCUSD",1673914258309,0.21196292,21259.0,21255.0,0.78251126]
["bitfinex","BTCUSD",1673914258542,1.9951,21260.0,21258.0,0.54728126]
["bitfinex","BTCUSD",1673914258806,1.9951,21260.0,21259.0,2.27376969]
["bitfinex","BTCUSD",1673914259066,1.06886675,21260.0,21259.0,2.53126969]
["bitfinex","BTCUSD",1673914259322,1.06886675,21260.0,21259.0,0.8706]
["bitfinex","BTCUSD",1673914259551,1.06886675,21260.0,21259.0,0.8306]
["bitfinex","BTCUSD",1673914259802,1.06886675,21260.0,21259.0,0.9557]
["bitfinex","BTCUSD",1673914260049,1.06886675,21260.0,21259.0,0.9642]
["bitfinex","BTCUSD",1673914260299,0.0925,21261.0,21259.0,0.72720169]
["bitfinex","BTCUSD",1673914260627,0.21717549,21268.0,21260.0,2.52091895]
["bitfinex","BTCUSD",1673914260870,0.21717549,21268.0,21261.0,0.09243324]
["bitfinex","BTCUSD",1673914260871,0.04271874,21266.0,21261.0,0.09243324]
["bitfinex","BTCUSD",1673914261116,0.470544,21265.0,21259.0,0.25]
["bitfinex","BTCUSD",1673914261368,0.04271874,21262.0,21251.0,0.470551]
["bitfinex","BTCUSD",1673914261641,0.470377,21260.0,21259.0,0.25]
["bitfinex","BTCUSD",1673914261879,0.470377,21260.0,21249.0,6e-05]
["bitfinex","BTCUSD",1673914261880,0.04271874,21259.0,21249.0,6e-05]
["bitfinex","BTCUSD",1673914262139,0.94091,21256.0,21249.0,6e-05]
["bitfinex","BTCUSD",1673914262388,0.18017,21254.0,21249.0,0.09249324]
["bitfinex","BTCUSD",1673914262629,0.46126995,21253.0,21249.0,6e-05]
["bitfinex","BTCUSD",1673914262875,0.51126995,21252.0,21249.0,6e-05]
["bitfinex","BTCUSD",1673914263116,0.66133595,21251.0,21245.0,0.55728126]
["bitfinex","BTCUSD",1673914263388,0.51133595,21250.0,21242.0,0.55728126]
["bitfinex","BTCUSD",1673914263638,0.98195695,21249.0,21240.0,0.80728126]
["bitfinex","BTCUSD",1673914263886,0.99149082,21251.0,21240.0,1.3705065]
["bitfinex","BTCUSD",1673914263887,0.63613595,21248.0,21240.0,1.3705065]
["bitfinex","BTCUSD",1673914264154,0.19072595,21247.0,21244.0,0.55728126]
["bitfinex","BTCUSD",1673914264423,0.19072595,21247.0,21241.0,0.6497145]
["bitfinex","BTCUSD",1673914264632,0.51133595,21246.0,21241.0,0.6497145]
["bitfinex","BTCUSD",1673914264878,0.51133595,21246.0,21241.0,0.55728126]
["bitfinex","BTCUSD",1673914264879,0.19072595,21246.0,21241.0,0.55728126]
["bitfinex","BTCUSD",1673914265128,0.15072595,21246.0,21241.0,0.6497145]
["bitfinex","BTCUSD",1673914265636,0.17712,21248.0,21241.0,0.6497145]
["bitfinex","BTCUSD",1673914265637,0.19072595,21245.0,21241.0,0.55728126]
["bitfinex","BTCUSD",1673914266141,0.51133595,21244.0,21238.0,0.70728126]
["bitfinex","BTCUSD",1673914266396,0.63643595,21243.0,21238.0,0.55728126]
["bitfinex","BTCUSD",1673914266648,0.51133595,21242.0,21235.0,0.55728126]
["bitfinex","BTCUSD",1673914266912,0.15,21240.0,21235.0,0.55728126]
["bitfinex","BTCUSD",1673914267172,0.51133595,21239.0,21235.0,0.55728126]
["bitfinex","BTCUSD",1673914267423,0.51133595,21238.0,21235.0,0.55728126]
["bitfinex","BTCUSD",1673914267662,0.19072595,21238.0,21235.0,0.55728126]
["bitfinex","BTCUSD",1673914268151,0.32061,21237.0,21234.0,0.470924]
["bitfinex","BTCUSD",1673914268415,0.17548,21241.0,21235.0,0.68231663]
["bitfinex","BTCUSD",1673914268648,0.17548,21244.0,21238.0,0.55721663]
["bitfinex","BTCUSD",1673914268898,0.84393337,21249.0,21242.0,0.55721663]
["bitfinex","BTCUSD",1673914268899,0.64776,21248.0,21242.0,0.55721663]
["bitfinex","BTCUSD",1673914269143,0.64717,21249.0,21243.0,0.13243325]
["bitfinex","BTCUSD",1673914269395,0.1251,21248.0,21244.0,0.12835314]
["bitfinex","BTCUSD",1673914269650,0.791267,21247.0,21244.0,0.12835314]
["bitfinex","BTCUSD",1673914269893,0.2742,21245.0,21241.0,6e-05]
["bitfinex","BTCUSD",1673914270138,1.386856,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914270385,0.44541,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914270630,0.32061,21244.0,21243.0,0.77467977]
["bitfinex","BTCUSD",1673914270882,0.470568,21251.0,21243.0,0.77467977]
["bitfinex","BTCUSD",1673914271129,0.47051,21254.0,21246.0,0.55721663]
["bitfinex","BTCUSD",1673914271378,0.47051,21254.0,21247.0,0.12835314]
["bitfinex","BTCUSD",1673914271629,0.1248,21252.0,21248.0,0.12835314]
["bitfinex","BTCUSD",1673914271878,0.1248,21252.0,21246.0,0.55721663]
["bitfinex","BTCUSD",1673914271879,0.1245,21249.0,21243.0,0.55727663]
["bitfinex","BTCUSD",1673914272136,0.51133595,21248.0,21243.0,0.55727663]
["bitfinex","BTCUSD",1673914272387,0.63613595,21247.0,21243.0,0.55727663]
["bitfinex","BTCUSD",1673914272631,0.32061,21246.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914272881,0.15,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914273134,1.25625695,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914273416,1.065531,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914273661,0.915531,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914273905,0.32061,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914274398,0.44571,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673914274642,0.32061,21244.0,21243.0,0.12841314]
["bitfinex","BTCUSD",1673914274884,0.32061,21244.0,21243.0,0.55727663]
["bitfinex","BTCUSD",1673914276157,0.15,21250.0,21243.0,0.85727663]
["bitfinex","BTCUSD",1673914276410,0.1251,21251.0,21247.0,0.55721663]
["bitfinex","BTCUSD",1673914276657,0.470466,21256.0,21250.0,0.55721663]
["bitfinex","BTCUSD",1673914276943,0.6707003,21256.0,21251.0,0.12835314]
["bitfinex","BTCUSD",1673914277171,0.1251,21254.0,21252.0,0.12835314]
["bitfinex","BTCUSD",1673914277435,0.32061,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914277686,0.0132,21254.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914277931,0.0132,21254.0,21252.0,1.02775563]
["bitfinex","BTCUSD",1673914278181,0.0132,21254.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914280171,0.32061,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914280417,0.19072595,21253.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673914280690,0.791153,21252.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673914280982,0.0132,21254.0,21251.0,0.55721663]
["bitfinex","BTCUSD",1673914280983,0.483704,21254.0,21251.0,0.55721663]
["bitfinex","BTCUSD",1673914281220,0.32061,21253.0,21251.0,0.55721663]
["bitfinex","BTCUSD",1673914281460,0.32061,21252.0,21251.0,0.55721663]
["bitfinex","BTCUSD",1673914281713,0.32061,21253.0,21251.0,0.55721663]
["bitfinex","BTCUSD",1673914281965,0.0132,21254.0,21251.0,1.02778263]
["bitfinex","BTCUSD",1673914282195,0.0132,21254.0,21251.0,1.15613577]
["bitfinex","BTCUSD",1673914282445,0.0132,21254.0,21252.0,0.3]
["bitfinex","BTCUSD",1673914282696,0.66360595,21259.0,21253.0,0.470521]
["bitfinex","BTCUSD",1673914282697,0.01930695,21259.0,21253.0,0.470521]
["bitfinex","BTCUSD",1673914282945,0.01930695,21259.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914283186,0.01930695,21259.0,21258.0,0.68556977]
["bitfinex","BTCUSD",1673914283446,0.01930695,21259.0,21258.0,1.10976977]
["bitfinex","BTCUSD",1673914283938,0.01930695,21259.0,21258.0,0.98141663]
["bitfinex","BTCUSD",1673914284189,0.01930695,21259.0,21258.0,1.46052663]
["bitfinex","BTCUSD",1673914284443,0.01930695,21259.0,21258.0,1.58492663]
["bitfinex","BTCUSD",1673914285185,0.01830695,21259.0,21258.0,1.48092663]
["bitfinex","BTCUSD",1673914285439,0.01830695,21259.0,21258.0,1.48098663]
["bitfinex","BTCUSD",1673914285692,0.01830695,21259.0,21258.0,0.60327663]
["bitfinex","BTCUSD",1673914286437,0.01830695,21259.0,21258.0,0.92388663]
["bitfinex","BTCUSD",1673914286926,0.01830695,21259.0,21258.0,0.60327663]
["bitfinex","BTCUSD",1673914287177,0.01496122,21259.0,21258.0,0.90327663]
["bitfinex","BTCUSD",1673914287418,0.48683499,21267.0,21259.0,0.00957809]
["bitfinex","BTCUSD",1673914287419,0.21173499,21267.0,21259.0,0.00957809]
["bitfinex","BTCUSD",1673914287677,0.21173499,21267.0,21261.0,1.06577]
["bitfinex","BTCUSD",1673914287931,0.21173499,21267.0,21264.0,0.55721663]
["bitfinex","BTCUSD",1673914288190,0.21173499,21267.0,21265.0,0.12835314]
["bitfinex","BTCUSD",1673914288441,0.21173499,21267.0,21265.0,0.59860014]
["bitfinex","BTCUSD",1673914288692,0.21173499,21267.0,21264.0,1.02748763]
["bitfinex","BTCUSD",1673914288937,0.21173499,21267.0,21264.0,0.55721663]
["bitfinex","BTCUSD",1673914289186,0.32061,21266.0,21264.0,0.55721663]
["bitfinex","BTCUSD",1673914289445,0.44140556,21265.0,21261.0,0.55721663]
["bitfinex","BTCUSD",1673914289687,0.44140556,21265.0,21262.0,1.02753163]
["bitfinex","BTCUSD",1673914289688,0.320496,21264.0,21262.0,1.02753163]
["bitfinex","BTCUSD",1673914289931,0.21173499,21267.0,21262.0,1.02753163]
["bitfinex","BTCUSD",1673914290179,0.21173499,21267.0,21265.0,0.55721663]
["bitfinex","BTCUSD",1673914290423,0.21173499,21267.0,21265.0,1.15582177]
["bitfinex","BTCUSD",1673914290697,0.21173499,21267.0,21265.0,0.55721663]
["bitfinex","BTCUSD",1673914291192,0.53224799,21267.0,21265.0,0.55721663]
["bitfinex","BTCUSD",1673914291433,0.21173499,21267.0,21265.0,0.55721663]
["bitfinex","BTCUSD",1673914291682,0.40246094,21267.0,21264.0,6e-05]
["bitfinex","BTCUSD",1673914291937,0.445113,21266.0,21264.0,6e-05]
["bitfinex","BTCUSD",1673914292195,0.320513,21265.0,21264.0,6e-05]
["bitfinex","BTCUSD",1673914292456,0.21173499,21267.0,21265.0,0.007]
["bitfinex","BTCUSD",1673914292758,0.1251,21266.0,21264.0,0.55727663]
["bitfinex","BTCUSD",1673914293001,0.445613,21265.0,21264.0,0.56427663]
["bitfinex","BTCUSD",1673914293257,0.63633895,21265.0,21264.0,6e-05]
["bitfinex","BTCUSD",1673914293528,0.63633895,21265.0,21262.0,6e-05]
["bitfinex","BTCUSD",1673914293529,0.570713,21265.0,21262.0,6e-05]
["bitfinex","BTCUSD",1673914293796,0.790791,21264.0,21262.0,6e-05]
["bitfinex","BTCUSD",1673914294042,0.445113,21263.0,21262.0,6e-05]
["bitfinex","BTCUSD",1673914294310,0.91093895,21263.0,21262.0,6e-05]
["bitfinex","BTCUSD",1673914294570,2.01334064,21263.0,21262.0,6e-05]
["bitfinex","BTCUSD",1673914294799,6e-05,21261.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914295049,0.1251,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914295336,1.10679395,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914295630,0.916068,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914295846,0.445613,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914296081,0.310513,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914296823,0.310513,21256.0,21255.0,0.01131951]
["bitfinex","BTCUSD",1673914297596,0.310513,21256.0,21255.0,0.09236951]
["bitfinex","BTCUSD",1673914297848,0.15,21259.0,21255.0,0.57934651]
["bitfinex","BTCUSD",1673914298210,6e-05,21261.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914298391,6e-05,21261.0,21259.0,0.59874214]
["bitfinex","BTCUSD",1673914298624,6e-05,21261.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914298893,6e-05,21261.0,21259.0,0.12835314]
["bitfinex","BTCUSD",1673914299149,6e-05,21261.0,21260.0,0.470366]
["bitfinex","BTCUSD",1673914299423,6e-05,21261.0,21260.0,0.42835314]
["bitfinex","BTCUSD",1673914299652,6e-05,21261.0,21260.0,0.928866]
["bitfinex","BTCUSD",1673914299905,6e-05,21261.0,21260.0,0.15]
["bitfinex","BTCUSD",1673914300158,6e-05,21261.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914300396,0.19078595,21261.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914300903,0.320575,21260.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914301144,0.320575,21259.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914301650,0.320575,21259.0,21258.0,0.56421663]
["bitfinex","BTCUSD",1673914301891,0.18066,21263.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914302130,0.650943,21264.0,21261.0,0.55721663]
["bitfinex","BTCUSD",1673914302398,0.320575,21263.0,21261.0,0.73550978]
["bitfinex","BTCUSD",1673914302647,0.320575,21262.0,21261.0,0.55721663]
["bitfinex","BTCUSD",1673914302888,0.320575,21262.0,21257.0,0.470429]
["bitfinex","BTCUSD",1673914303136,0.51130095,21261.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914303374,0.320575,21260.0,21258.0,0.56421663]
["bitfinex","BTCUSD",1673914303622,0.19072595,21260.0,21258.0,0.55721663]
["bitfinex","BTCUSD",1673914303871,0.320575,21259.0,21257.0,0.004]
["bitfinex","BTCUSD",1673914304120,0.320575,21258.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914304370,0.51130095,21257.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914304614,0.51130095,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914304858,0.98175595,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914305351,0.79103,21256.0,21255.0,0.02931951]
["bitfinex","BTCUSD",1673914305602,0.562981,21257.0,21255.0,0.02931951]
["bitfinex","BTCUSD",1673914305896,0.320576,21256.0,21255.0,0.02931951]
["bitfinex","BTCUSD",1673914306429,0.320576,21256.0,21255.0,0.56253614]
["bitfinex","BTCUSD",1673914306674,0.335576,21256.0,21255.0,0.56253614]
["bitfinex","BTCUSD",1673914306952,0.649658,21260.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914307184,0.794936,21261.0,21256.0,0.17829315]
["bitfinex","BTCUSD",1673914307435,0.470376,21260.0,21256.0,0.17829315]
["bitfinex","BTCUSD",1673914307691,0.470376,21260.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914307692,0.309723,21259.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914307927,0.66112595,21259.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914308175,0.309723,21258.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914308420,0.66112595,21259.0,21255.0,0.56253614]
["bitfinex","BTCUSD",1673914308673,0.309723,21258.0,21255.0,0.56253614]
["bitfinex","BTCUSD",1673914308934,0.66112595,21259.0,21255.0,0.56253614]
["bitfinex","BTCUSD",1673914309192,0.309723,21258.0,21255.0,0.73882929]
["bitfinex","BTCUSD",1673914309438,0.5354,21259.0,21255.0,0.56353614]
["bitfinex","BTCUSD",1673914309740,0.309723,21258.0,21255.0,0.56053614]
["bitfinex","BTCUSD",1673914309952,0.1461,21256.0,21255.0,0.56253614]
["bitfinex","BTCUSD",1673914310198,0.455823,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914310447,0.455823,21256.0,21255.0,0.00631951]
["bitfinex","BTCUSD",1673914310947,0.520823,21256.0,21255.0,0.00531951]
["bitfinex","BTCUSD",1673914311199,0.6575346,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914311434,1.076278,21256.0,21255.0,0.00331951]
["bitfinex","BTCUSD",1673914311690,0.00113009,21253.0,21252.0,2.6293]
["bitfinex","BTCUSD",1673914311942,1.83776904,21253.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914312276,0.145,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914312479,0.615588,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914312728,0.925311,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914313278,0.925311,21250.0,21249.0,0.00531951]
["bitfinex","BTCUSD",1673914313474,1.068911,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914313727,1.2849184,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914313982,1.068911,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914314481,1.218911,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914314730,0.923911,21250.0,21249.0,0.56053614]
["bitfinex","BTCUSD",1673914315236,0.453323,21250.0,21249.0,0.73882929]
["bitfinex","BTCUSD",1673914315477,0.2086,21250.0,21249.0,0.56053614]
["bitfinex","BTCUSD",1673914315730,0.453323,21250.0,21249.0,0.56053614]
["bitfinex","BTCUSD",1673914316500,0.518323,21250.0,21249.0,0.56053614]
["bitfinex","BTCUSD",1673914316736,0.453323,21250.0,21249.0,0.56053614]
["bitfinex","BTCUSD",1673914317034,0.7769432,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914317236,0.58621725,21250.0,21249.0,0.00331951]
["bitfinex","BTCUSD",1673914317479,0.15,21249.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914317742,0.1461,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914317993,1.397131,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914318477,0.780377,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914318974,0.849377,21247.0,21246.0,0.00531951]
["bitfinex","BTCUSD",1673914320027,0.849377,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914320270,0.780377,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914320515,0.9739702,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914320997,0.780377,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914321513,0.847377,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914321753,1.25757869,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914322000,1.32457869,21247.0,21246.0,0.00331951]
["bitfinex","BTCUSD",1673914322257,1.47457869,21247.0,21246.0,1.951e-05]
["bitfinex","BTCUSD",1673914322503,0.15,21246.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914322751,2.22555764,21245.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914322992,0.309723,21244.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914323240,1.412229,21243.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914323489,0.309723,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914323761,0.780488,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914324009,1.111388,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914324259,1.111388,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914324508,0.640623,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914324752,0.640623,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914325011,0.707623,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914325260,0.640623,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914325503,1.178388,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914325755,1.111388,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914326022,1.178388,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914326262,1.5336777,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914326757,1.178388,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914326999,1.111388,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914327250,1.178388,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914327490,1.111388,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914327739,1.178388,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914327989,1.58858969,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914328236,1.73858969,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914328473,2.02120896,21242.0,21241.0,0.00550465]
["bitfinex","BTCUSD",1673914328723,2.08820896,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914328978,2.55897396,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914329230,2.91426745,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914329961,1.649153,21242.0,21241.0,0.1857978]
["bitfinex","BTCUSD",1673914330214,1.649153,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914331453,2.27165469,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914332225,2.57165469,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914332466,2.27165469,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914332726,2.57165469,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914332975,1.649153,21242.0,21241.0,0.00750465]
["bitfinex","BTCUSD",1673914333223,1.649153,21242.0,21241.0,0.56472128]
["bitfinex","BTCUSD",1673914333961,1.178388,21242.0,21241.0,0.56472128]
["bitfinex","BTCUSD",1673914334220,0.707623,21242.0,21241.0,0.56472128]
["bitfinex","BTCUSD",1673914334456,0.3979,21242.0,21241.0,0.56472128]
["bitfinex","BTCUSD",1673914337003,0.470646,21248.0,21241.0,1.04101443]
["bitfinex","BTCUSD",1673914337261,0.00113009,21253.0,21247.0,0.55721663]
["bitfinex","BTCUSD",1673914337514,0.00113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914337755,0.00113009,21253.0,21252.0,0.73550978]
["bitfinex","BTCUSD",1673914338267,0.06113009,21253.0,21252.0,0.73550978]
["bitfinex","BTCUSD",1673914338512,0.00113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914338764,0.28090604,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914339010,0.39990309,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914339252,0.39990309,21253.0,21252.0,0.56021663]
["bitfinex","BTCUSD",1673914339253,0.37085309,21253.0,21252.0,0.56021663]
["bitfinex","BTCUSD",1673914340000,0.31085309,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914340243,0.37085309,21253.0,21252.0,0.56021663]
["bitfinex","BTCUSD",1673914340513,0.31085309,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914340750,0.37085309,21253.0,21252.0,0.56021663]
["bitfinex","BTCUSD",1673914340998,0.31085309,21253.0,21252.0,0.73550978]
["bitfinex","BTCUSD",1673914341227,0.06113009,21253.0,21252.0,0.56021663]
["bitfinex","BTCUSD",1673914341464,0.06113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914341709,0.00113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914341977,0.06113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914342237,0.00113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914342515,0.00113009,21253.0,21252.0,1.02775963]
["bitfinex","BTCUSD",1673914342761,0.00113009,21253.0,21252.0,1.34833563]
["bitfinex","BTCUSD",1673914343021,0.24585604,21253.0,21252.0,1.35983563]
["bitfinex","BTCUSD",1673914343261,0.24585604,21253.0,21252.0,0.56021663]
["bitfinex","BTCUSD",1673914343509,0.00113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914343759,0.05513009,21253.0,21252.0,0.56021663]
["bitfinex","BTCUSD",1673914344012,0.00113009,21253.0,21252.0,0.55721663]
["bitfinex","BTCUSD",1673914344255,0.05513009,21253.0,21252.0,0.88929263]
["bitfinex","BTCUSD",1673914344506,0.05513009,21253.0,21252.0,1.55028821]
["bitfinex","BTCUSD",1673914344507,0.00113009,21253.0,21252.0,1.55028821]
["bitfinex","BTCUSD",1673914344753,0.04513009,21253.0,21252.0,1.55428821]
["bitfinex","BTCUSD",1673914344989,0.04513009,21253.0,21252.0,1.70428821]
["bitfinex","BTCUSD",1673914345218,0.00113009,21253.0,21252.0,1.35183563]
["bitfinex","BTCUSD",1673914345467,0.01762014,21256.0,21252.0,2.52463121]
["bitfinex","BTCUSD",1673914345810,0.01762014,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914346020,0.01762014,21256.0,21255.0,1.34326963]
["bitfinex","BTCUSD",1673914346260,0.01762014,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914346493,0.02262014,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914346974,0.07262014,21256.0,21255.0,0.56471663]
["bitfinex","BTCUSD",1673914347204,0.07262014,21256.0,21255.0,0.55621663]
["bitfinex","BTCUSD",1673914347979,0.06762014,21256.0,21255.0,0.55621663]
["bitfinex","BTCUSD",1673914348934,0.01262014,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914349182,0.01262014,21256.0,21255.0,0.55621663]
["bitfinex","BTCUSD",1673914349183,0.06262014,21256.0,21255.0,0.55621663]
["bitfinex","BTCUSD",1673914349424,0.01262014,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914349676,0.06262014,21256.0,21255.0,0.55621663]
["bitfinex","BTCUSD",1673914350421,0.22834609,21256.0,21255.0,0.55621663]
["bitfinex","BTCUSD",1673914350695,0.34734314,21256.0,21255.0,0.55621663]
["bitfinex","BTCUSD",1673914351142,1.0432584,21256.0,21255.0,0.004]
["bitfinex","BTCUSD",1673914351401,0.85253245,21256.0,21255.0,0.004]
["bitfinex","BTCUSD",1673914351672,1.32298745,21256.0,21255.0,0.004]
["bitfinex","BTCUSD",1673914351929,1.62298745,21256.0,21255.0,0.004]
["bitfinex","BTCUSD",1673914352187,1.91908745,21256.0,21255.0,0.004]
["bitfinex","BTCUSD",1673914352454,2.44416242,21256.0,21255.0,0.004]
["bitfinex","BTCUSD",1673914352705,2.39628914,21256.0,21255.0,0.004]
["bitfinex","BTCUSD",1673914352985,2.39628914,21256.0,21250.0,0.55221663]
["bitfinex","BTCUSD",1673914353258,1.15892656,21255.0,21250.0,0.73050978]
["bitfinex","BTCUSD",1673914353515,1.67836003,21256.0,21251.0,0.17829315]
["bitfinex","BTCUSD",1673914353516,0.309723,21254.0,21251.0,0.17829315]
["bitfinex","BTCUSD",1673914353776,0.97853014,21256.0,21248.0,0.16314]
["bitfinex","BTCUSD",1673914353777,0.97853014,21256.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914354039,0.97853014,21256.0,21253.0,0.73050978]
["bitfinex","BTCUSD",1673914354302,0.309723,21255.0,21253.0,0.73050978]
["bitfinex","BTCUSD",1673914354548,0.97853014,21256.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914354859,0.309723,21255.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914355090,0.008,21255.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914355365,0.309723,21254.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914355623,0.015,21255.0,21253.0,0.55421663]
["bitfinex","BTCUSD",1673914355882,0.470437,21257.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914356186,0.470437,21257.0,21253.0,0.55321663]
["bitfinex","BTCUSD",1673914356187,0.08,21255.0,21253.0,0.55321663]
["bitfinex","BTCUSD",1673914356409,0.309723,21254.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914356656,0.930222,21254.0,21253.0,0.55321663]
["bitfinex","BTCUSD",1673914356926,0.930222,21254.0,21253.0,0.55221663]
["bitfinex","BTCUSD",1673914357184,1.74424964,21254.0,21253.0,0.001]
["bitfinex","BTCUSD",1673914357447,0.0003843,21252.0,21245.0,2.6293]
["bitfinex","BTCUSD",1673914357707,0.1461,21250.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914357962,0.50044895,21249.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914358230,0.470632,21248.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914358500,0.50044895,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914358810,0.50044895,21247.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914358811,0.309723,21247.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914359054,0.470632,21248.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914359314,0.309723,21247.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914359583,0.009,21247.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914359839,0.470632,21248.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914359840,0.309723,21246.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914360117,0.561632,21248.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914360401,0.470632,21248.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914360666,0.400723,21247.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914360930,0.620593,21250.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914361200,0.091,21248.0,21245.0,0.73050978]
["bitfinex","BTCUSD",1673914361640,0.309723,21247.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914361912,0.091,21248.0,21247.0,0.55221663]
["bitfinex","BTCUSD",1673914361913,0.28172595,21248.0,21247.0,0.55221663]
["bitfinex","BTCUSD",1673914362165,0.309723,21248.0,21247.0,0.55221663]
["bitfinex","BTCUSD",1673914362425,0.780355,21248.0,21247.0,0.55221663]
["bitfinex","BTCUSD",1673914362700,0.9766114,21248.0,21247.0,0.55221663]
["bitfinex","BTCUSD",1673914362984,1.0676114,21248.0,21247.0,0.55221663]
["bitfinex","BTCUSD",1673914363243,0.930355,21248.0,21247.0,0.55221663]
["bitfinex","BTCUSD",1673914363552,1.021355,21248.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914363805,1.11135795,21248.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914364086,0.759723,21247.0,21245.0,0.55221663]
["bitfinex","BTCUSD",1673914364357,0.759723,21247.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914364358,1.412028,21246.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914364617,0.309723,21245.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914364871,0.780421,21245.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914365134,0.680421,21245.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914365397,0.209723,21245.0,21244.0,0.0930951]
["bitfinex","BTCUSD",1673914365679,0.561637,21248.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914365931,0.091,21245.0,21244.0,0.18233825]
["bitfinex","BTCUSD",1673914366193,0.209703,21245.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914366455,0.091,21245.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914366997,0.470637,21248.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914367255,0.680359,21247.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914367526,0.091,21245.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914367789,0.209703,21245.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914368277,0.680401,21245.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914368548,0.680401,21245.0,21244.0,0.0040451]
["bitfinex","BTCUSD",1673914370092,0.771401,21245.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914371376,0.771401,21245.0,21244.0,0.73455488]
["bitfinex","BTCUSD",1673914371377,0.300703,21245.0,21244.0,0.73455488]
["bitfinex","BTCUSD",1673914371637,0.470633,21248.0,21244.0,0.55626173]
["bitfinex","BTCUSD",1673914371935,0.470633,21248.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914372143,0.209703,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914373447,0.470634,21248.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914373709,0.091,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914374226,0.80854335,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914374743,0.771357,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914374763,0.680357,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914375583,0.771357,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914376137,0.300703,21247.0,21246.0,0.73050978]
["bitfinex","BTCUSD",1673914376402,0.091,21247.0,21246.0,0.55221663]
["bitfinex","BTCUSD",1673914376669,0.61125577,21253.0,21247.0,0.20970299]
["bitfinex","BTCUSD",1673914376670,0.470523,21253.0,21247.0,0.20970299]
["bitfinex","BTCUSD",1673914376960,0.470523,21253.0,21248.0,0.17829315]
["bitfinex","BTCUSD",1673914377255,0.470523,21253.0,21252.0,0.55221663]
["bitfinex","BTCUSD",1673914377790,0.680226,21253.0,21252.0,0.55221663]
["bitfinex","BTCUSD",1673914378311,0.680226,21253.0,21252.0,0.56421663]
["bitfinex","BTCUSD",1673914378873,0.680226,21253.0,21252.0,0.012]
["bitfinex","BTCUSD",1673914378874,0.90567745,21253.0,21252.0,0.012]
["bitfinex","BTCUSD",1673914379134,1.50925961,21253.0,21252.0,0.012]
["bitfinex","BTCUSD",1673914379396,1.50925961,21253.0,21252.0,0.27934315]
["bitfinex","BTCUSD",1673914379397,0.82095877,21253.0,21252.0,0.27934315]
["bitfinex","BTCUSD",1673914379670,0.01742748,21256.0,21252.0,1.30210278]
["bitfinex","BTCUSD",1673914379928,0.01742748,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914380196,0.01742748,21256.0,21255.0,1.05121578]
["bitfinex","BTCUSD",1673914380504,0.01742748,21256.0,21255.0,1.35121578]
["bitfinex","BTCUSD",1673914380758,0.01742748,21256.0,21255.0,1.33142263]
["bitfinex","BTCUSD",1673914381554,0.01742748,21256.0,21255.0,1.18142263]
["bitfinex","BTCUSD",1673914381556,0.01742748,21256.0,21255.0,0.88942263]
["bitfinex","BTCUSD",1673914381819,0.01742748,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914382086,0.01742748,21256.0,21255.0,0.56021663]
["bitfinex","BTCUSD",1673914382353,0.22713048,21256.0,21255.0,0.56021663]
["bitfinex","BTCUSD",1673914382905,0.29688543,21256.0,21255.0,0.56021663]
["bitfinex","BTCUSD",1673914383161,0.22713048,21256.0,21255.0,0.56021663]
["bitfinex","BTCUSD",1673914383954,0.22713048,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914384223,0.22713048,21256.0,21255.0,0.56021663]
["bitfinex","BTCUSD",1673914384224,0.01742748,21256.0,21255.0,0.56021663]
["bitfinex","BTCUSD",1673914384486,0.01742748,21256.0,21255.0,0.55221663]
["bitfinex","BTCUSD",1673914384755,0.01742748,21256.0,21255.0,0.56021663]
["bitfinex","BTCUSD",1673914385029,0.01742748,21256.0,21255.0,0.85221663]
["bitfinex","BTCUSD",1673914385305,0.01742748,21256.0,21255.0,0.88092263]
["bitfinex","BTCUSD",1673914385875,0.01762014,21261.0,21256.0,0.03485495]
["bitfinex","BTCUSD",1673914386142,0.01762014,21261.0,21259.0,0.1461]
["bitfinex","BTCUSD",1673914386404,0.01762014,21261.0,21260.0,0.87292263]
["bitfinex","BTCUSD",1673914387230,0.01762014,21261.0,21260.0,1.17292263]
["bitfinex","BTCUSD",1673914387483,0.01762014,21261.0,21260.0,1.64328863]
["bitfinex","BTCUSD",1673914388284,0.01762014,21261.0,21260.0,1.18092263]
["bitfinex","BTCUSD",1673914388300,0.01762014,21261.0,21260.0,0.88092263]
["bitfinex","BTCUSD",1673914388555,0.01762014,21261.0,21260.0,1.35978863]
["bitfinex","BTCUSD",1673914388812,0.01762014,21261.0,21260.0,1.03908263]
["bitfinex","BTCUSD",1673914389341,0.01762014,21261.0,21260.0,1.65978863]
["bitfinex","BTCUSD",1673914389595,0.01762014,21261.0,21260.0,1.03908263]
["bitfinex","BTCUSD",1673914390114,0.20834609,21261.0,21260.0,0.56021663]
["bitfinex","BTCUSD",1673914390529,0.44057051,21261.0,21260.0,0.008]
["bitfinex","BTCUSD",1673914390533,0.22732314,21261.0,21260.0,0.008]
["bitfinex","BTCUSD",1673914390779,0.22732314,21261.0,21260.0,0.56021663]
["bitfinex","BTCUSD",1673914391289,0.01762014,21261.0,21260.0,0.56021663]
["bitfinex","BTCUSD",1673914391527,0.01762014,21261.0,21260.0,1.03058263]
["bitfinex","BTCUSD",1673914392055,0.01762014,21261.0,21260.0,1.65978863]
["bitfinex","BTCUSD",1673914393055,0.470239,21266.0,21261.0,0.15]
["bitfinex","BTCUSD",1673914393301,0.01911857,21268.0,21265.0,0.69831663]
["bitfinex","BTCUSD",1673914393549,0.01911857,21268.0,21266.0,0.97773315]
["bitfinex","BTCUSD",1673914393808,0.01911857,21268.0,21267.0,0.64899915]
["bitfinex","BTCUSD",1673914394052,0.01911857,21268.0,21267.0,1.27381115]
["bitfinex","BTCUSD",1673914394297,0.23756151,21270.0,21267.0,1.31783285]
["bitfinex","BTCUSD",1673914394556,0.23756151,21270.0,21269.0,0.69831663]
["bitfinex","BTCUSD",1673914394812,0.23756151,21270.0,21269.0,1.95935663]
["bitfinex","BTCUSD",1673914395054,0.02808945,21275.0,21269.0,3.90085222]
["bitfinex","BTCUSD",1673914395306,0.02808945,21275.0,21274.0,0.69831663]
["bitfinex","BTCUSD",1673914395563,1.59623176,21289.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914395838,1.59623176,21289.0,21281.0,1.17541832]
["bitfinex","BTCUSD",1673914396098,1.59623176,21289.0,21284.0,0.55221663]
["bitfinex","BTCUSD",1673914396341,1.59623176,21289.0,21285.0,0.17829315]
["bitfinex","BTCUSD",1673914396581,0.194703,21288.0,21286.0,0.17829315]
["bitfinex","BTCUSD",1673914396832,2.06597776,21289.0,21279.0,0.55221663]
["bitfinex","BTCUSD",1673914397105,0.85527895,21288.0,21280.0,0.17829315]
["bitfinex","BTCUSD",1673914397344,0.85527895,21288.0,21284.0,0.55221663]
["bitfinex","BTCUSD",1673914397345,0.19072595,21287.0,21284.0,0.55221663]
["bitfinex","BTCUSD",1673914397589,0.15,21288.0,21281.0,0.55221663]
["bitfinex","BTCUSD",1673914397840,0.38551195,21287.0,21281.0,0.55221663]
["bitfinex","BTCUSD",1673914398132,0.38551195,21287.0,21277.0,0.55221663]
["bitfinex","BTCUSD",1673914398133,0.19072595,21286.0,21277.0,0.55221663]
["bitfinex","BTCUSD",1673914398370,0.939702,21284.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914398586,0.19072595,21283.0,21276.0,0.32338178]
["bitfinex","BTCUSD",1673914398837,0.38551195,21282.0,21276.0,0.32338178]
["bitfinex","BTCUSD",1673914399107,0.19072595,21281.0,21276.0,0.32338178]
["bitfinex","BTCUSD",1673914399377,0.619876,21283.0,21277.0,0.17829315]
["bitfinex","BTCUSD",1673914399378,0.194786,21280.0,21277.0,0.17829315]
["bitfinex","BTCUSD",1673914399627,0.15,21283.0,21280.0,0.58435799]
["bitfinex","BTCUSD",1673914399856,0.15,21283.0,21282.0,0.55221663]
["bitfinex","BTCUSD",1673914400098,0.32132,21288.0,21282.0,0.52721663]
["bitfinex","BTCUSD",1673914400099,0.15,21288.0,21282.0,0.52721663]
["bitfinex","BTCUSD",1673914400357,0.15,21288.0,21283.0,0.17829315]
["bitfinex","BTCUSD",1673914400670,0.15,21288.0,21286.0,0.52721663]
["bitfinex","BTCUSD",1673914400911,1.59623176,21289.0,21286.0,0.70550978]
["bitfinex","BTCUSD",1673914401150,1.59623176,21289.0,21286.0,0.17829315]
["bitfinex","BTCUSD",1673914401408,1.59623176,21289.0,21280.0,0.85926242]
["bitfinex","BTCUSD",1673914401409,0.194786,21288.0,21280.0,0.85926242]
["bitfinex","BTCUSD",1673914401661,2.62489386,21289.0,21280.0,1.28986777]
["bitfinex","BTCUSD",1673914401662,0.939602,21286.0,21280.0,1.28986777]
["bitfinex","BTCUSD",1673914401921,0.38551195,21285.0,21280.0,1.11157462]
["bitfinex","BTCUSD",1673914402184,0.66057295,21284.0,21280.0,0.58435799]
["bitfinex","BTCUSD",1673914402407,0.15,21282.0,21280.0,0.58435799]
["bitfinex","BTCUSD",1673914402665,0.81061995,21282.0,21280.0,0.58435799]
["bitfinex","BTCUSD",1673914402906,0.194786,21281.0,21280.0,0.58435799]
["bitfinex","BTCUSD",1673914403157,0.194786,21281.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914403158,1.49514373,21281.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914403407,0.81792764,21280.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914403649,0.194786,21279.0,21276.0,0.32338178]
["bitfinex","BTCUSD",1673914403895,0.469896,21282.0,21277.0,0.52721663]
["bitfinex","BTCUSD",1673914404140,0.469896,21282.0,21278.0,0.17829315]
["bitfinex","BTCUSD",1673914404387,0.194786,21281.0,21279.0,0.17829315]
["bitfinex","BTCUSD",1673914404634,0.641566,21284.0,21280.0,0.52721663]
["bitfinex","BTCUSD",1673914404635,0.469846,21284.0,21280.0,0.52721663]
["bitfinex","BTCUSD",1673914404874,0.469846,21284.0,21281.0,0.17829315]
["bitfinex","BTCUSD",1673914405124,0.194786,21283.0,21281.0,0.17829315]
["bitfinex","BTCUSD",1673914405363,0.469846,21284.0,21280.0,0.52721663]
["bitfinex","BTCUSD",1673914405603,0.38551195,21283.0,21280.0,0.52721663]
["bitfinex","BTCUSD",1673914405856,0.93976,21282.0,21276.0,0.67230526]
["bitfinex","BTCUSD",1673914406099,0.194786,21281.0,21276.0,0.67230526]
["bitfinex","BTCUSD",1673914406352,0.66066095,21280.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914406607,0.38551195,21279.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914406867,0.1461,21277.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914407392,1.20079998,21278.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914407636,0.73083198,21278.0,21276.0,0.14508863]
["bitfinex","BTCUSD",1673914408136,0.47720169,21277.0,21269.0,0.093]
["bitfinex","BTCUSD",1673914408382,0.1461,21272.0,21269.0,0.093]
["bitfinex","BTCUSD",1673914408644,0.616212,21272.0,21269.0,0.093]
["bitfinex","BTCUSD",1673914408898,0.470092,21273.0,21269.0,0.093]
["bitfinex","BTCUSD",1673914409422,0.1453,21276.0,21270.0,0.19072595]
["bitfinex","BTCUSD",1673914409682,0.47002,21276.0,21272.0,0.52721663]
["bitfinex","BTCUSD",1673914409908,0.47002,21276.0,21273.0,0.19072595]
["bitfinex","BTCUSD",1673914410401,0.26086398,21278.0,21275.0,0.52721663]
["bitfinex","BTCUSD",1673914410651,0.469931,21280.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1673914410907,0.641072,21285.0,21279.0,0.52721663]
["bitfinex","BTCUSD",1673914411166,0.469869,21283.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673914411661,1.0336971,21283.0,21276.0,0.2694775]
["bitfinex","BTCUSD",1673914411911,0.47720169,21282.0,21276.0,0.52721663]
["bitfinex","BTCUSD",1673914412164,0.93984,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673914412398,0.93984,21281.0,21278.0,0.52721663]
["bitfinex","BTCUSD",1673914415385,0.93984,21281.0,21273.0,0.789343]
["bitfinex","BTCUSD",1673914415386,0.93984,21281.0,21276.0,0.52721663]
["bitfinex","BTCUSD",1673914415875,0.1461,21287.0,21280.0,0.52721663]
["bitfinex","BTCUSD",1673914416121,0.1461,21287.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673914416122,0.46984,21284.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673914416873,0.46984,21284.0,21280.0,0.52721663]
["bitfinex","BTCUSD",1673914417134,0.0939667,21283.0,21276.0,0.72485]
["bitfinex","BTCUSD",1673914417361,0.0939667,21283.0,21276.0,0.52721663]
["bitfinex","BTCUSD",1673914417362,0.939808,21281.0,21276.0,0.52721663]
["bitfinex","BTCUSD",1673914417860,0.1453,21280.0,21275.0,2.6293]
["bitfinex","BTCUSD",1673914418111,0.15,21278.0,21273.0,0.52721663]
["bitfinex","BTCUSD",1673914418408,0.1453,21276.0,21273.0,0.52721663]
["bitfinex","BTCUSD",1673914418650,0.94007,21275.0,21270.0,3.15651663]
["bitfinex","BTCUSD",1673914418903,0.93507,21275.0,21270.0,0.52721663]
["bitfinex","BTCUSD",1673914419182,0.465035,21275.0,21271.0,0.19072595]
["bitfinex","BTCUSD",1673914419424,0.642917,21279.0,21271.0,0.19072595]
["bitfinex","BTCUSD",1673914419425,0.469923,21281.0,21275.0,0.92587664]
["bitfinex","BTCUSD",1673914419663,0.469923,21281.0,21278.0,0.52721663]
["bitfinex","BTCUSD",1673914419925,0.469923,21281.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914420408,0.46987,21283.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673914420652,0.469794,21286.0,21282.0,0.52721663]
["bitfinex","BTCUSD",1673914420901,0.469832,21285.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673914421405,0.469776,21287.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673914421640,0.469761,21288.0,21286.0,0.52721663]
["bitfinex","BTCUSD",1673914421894,0.469761,21288.0,21286.0,0.71794258]
["bitfinex","BTCUSD",1673914422390,0.469761,21288.0,21286.0,0.52721663]
["bitfinex","BTCUSD",1673914423130,2.0875269,21289.0,21286.0,0.52721663]
["bitfinex","BTCUSD",1673914423874,2.0875269,21289.0,21286.0,0.71794258]
["bitfinex","BTCUSD",1673914423875,1.6177859,21289.0,21286.0,0.71794258]
["bitfinex","BTCUSD",1673914424116,1.6177859,21289.0,21286.0,0.52721663]
["bitfinex","BTCUSD",1673914424635,1.6127859,21289.0,21286.0,0.52721663]
["bitfinex","BTCUSD",1673914424877,2.0825159,21289.0,21286.0,0.52721663]
["bitfinex","BTCUSD",1673914425370,2.0825159,21289.0,21286.0,0.52715122]
["bitfinex","BTCUSD",1673914426375,2.0825159,21289.0,21286.0,0.71787717]
["bitfinex","BTCUSD",1673914426377,1.6127859,21289.0,21286.0,0.71787717]
["bitfinex","BTCUSD",1673914426635,1.6127859,21289.0,21286.0,0.52715122]
["bitfinex","BTCUSD",1673914426897,2.0825149,21289.0,21286.0,0.52715122]
["bitfinex","BTCUSD",1673914427679,2.0825149,21289.0,21283.0,0.69342]
["bitfinex","BTCUSD",1673914427680,2.55971659,21289.0,21284.0,0.52715122]
["bitfinex","BTCUSD",1673914427934,0.88840169,21288.0,21281.0,0.52715122]
["bitfinex","BTCUSD",1673914428232,1.559382,21286.0,21281.0,0.52715122]
["bitfinex","BTCUSD",1673914428584,0.469761,21288.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1673914428587,2.0825279,21289.0,21285.0,0.52715122]
["bitfinex","BTCUSD",1673914428822,2.0825279,21289.0,21288.0,0.52715122]
["bitfinex","BTCUSD",1673914429069,2.0825279,21289.0,21288.0,0.71787717]
["bitfinex","BTCUSD",1673914429319,1.6127859,21289.0,21288.0,0.71787717]
["bitfinex","BTCUSD",1673914429585,1.6127859,21289.0,21288.0,0.52715122]
["bitfinex","BTCUSD",1673914430362,1.61603275,21291.0,21288.0,0.99689922]
["bitfinex","BTCUSD",1673914430614,1.61603275,21291.0,21289.0,2.37054396]
["bitfinex","BTCUSD",1673914430871,1.61603275,21291.0,21290.0,1.26029013]
["bitfinex","BTCUSD",1673914431124,0.02155414,21298.0,21291.0,0.71452]
["bitfinex","BTCUSD",1673914431389,0.02155414,21298.0,21297.0,0.52715122]
["bitfinex","BTCUSD",1673914431639,0.00545714,21300.0,21297.0,3.70296699]
["bitfinex","BTCUSD",1673914431892,0.00545714,21300.0,21298.0,2.27541608]
["bitfinex","BTCUSD",1673914432190,0.00545714,21300.0,21299.0,1.72979513]
["bitfinex","BTCUSD",1673914432433,0.15,21308.0,21299.0,2.67801565]
["bitfinex","BTCUSD",1673914432685,3.94359247,21311.0,21300.0,1.84988168]
["bitfinex","BTCUSD",1673914432920,4.80793512,21311.0,21305.0,0.52514053]
["bitfinex","BTCUSD",1673914433182,4.41285147,21311.0,21306.0,1.13071208]
["bitfinex","BTCUSD",1673914433505,4.41285147,21311.0,21301.0,0.18199]
["bitfinex","BTCUSD",1673914433506,0.469259,21311.0,21307.0,1.13071208]
["bitfinex","BTCUSD",1673914433662,0.469259,21311.0,21301.0,0.52514053]
["bitfinex","BTCUSD",1673914433663,0.47220169,21310.0,21301.0,0.52514053]
["bitfinex","BTCUSD",1673914433905,1.407966,21308.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673914434166,0.83184169,21307.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673914434415,0.66722028,21307.0,21300.0,0.52514053]
["bitfinex","BTCUSD",1673914434679,0.469245,21311.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673914434923,0.469245,21311.0,21306.0,0.52514053]
["bitfinex","BTCUSD",1673914435172,0.47646199,21313.0,21306.0,0.52514053]
["bitfinex","BTCUSD",1673914435658,0.54135384,21313.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673914435900,0.54135384,21313.0,21306.0,0.52514053]
["bitfinex","BTCUSD",1673914435901,0.15,21312.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673914436177,0.15,21312.0,21303.0,0.52514053]
["bitfinex","BTCUSD",1673914436178,1.41569069,21311.0,21303.0,0.52514053]
["bitfinex","BTCUSD",1673914436443,1.51143725,21311.0,21303.0,0.52514053]
["bitfinex","BTCUSD",1673914436674,0.04787328,21310.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673914436932,0.938618,21308.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673914437204,0.04787328,21310.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673914437205,0.469275,21310.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673914437439,0.46932,21308.0,21300.0,0.91005613]
["bitfinex","BTCUSD",1673914437676,0.94652169,21308.0,21300.0,0.52514053]
["bitfinex","BTCUSD",1673914437940,0.66571276,21307.0,21300.0,0.71586648]
["bitfinex","BTCUSD",1673914438178,0.93875,21305.0,21300.0,0.71586648]
["bitfinex","BTCUSD",1673914438434,0.469375,21305.0,21300.0,0.71586648]
["bitfinex","BTCUSD",1673914438679,0.469337,21307.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914438941,0.469292,21309.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673914439178,0.469292,21309.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673914439435,0.469271,21310.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673914439923,0.469271,21310.0,21305.0,0.99451552]
["bitfinex","BTCUSD",1673914440177,0.469271,21310.0,21305.0,1.18524147]
["bitfinex","BTCUSD",1673914440662,0.469271,21310.0,21305.0,0.99451552]
["bitfinex","BTCUSD",1673914440920,0.938534,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673914441164,0.938534,21310.0,21308.0,0.52514053]
["bitfinex","BTCUSD",1673914441408,0.469263,21310.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914441667,0.938526,21310.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914441902,0.47720169,21309.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914442166,1.557933,21308.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914442422,0.469236,21312.0,21305.0,1.18524147]
["bitfinex","BTCUSD",1673914442703,0.469249,21311.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673914442935,0.15,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673914443183,0.938578,21309.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673914443439,0.938578,21309.0,21305.0,0.99451552]
["bitfinex","BTCUSD",1673914443682,1.0943607,21309.0,21305.0,0.99451552]
["bitfinex","BTCUSD",1673914444132,0.62720169,21308.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914444333,0.469289,21309.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914444592,0.469317,21308.0,21305.0,0.66010094]
["bitfinex","BTCUSD",1673914444899,0.469289,21309.0,21306.0,0.52514053]
["bitfinex","BTCUSD",1673914445161,0.469309,21308.0,21306.0,0.71586648]
["bitfinex","BTCUSD",1673914445436,0.469309,21308.0,21306.0,0.52514053]
["bitfinex","BTCUSD",1673914445697,0.94651069,21308.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914445968,0.47720169,21307.0,21305.0,0.46937499]
["bitfinex","BTCUSD",1673914446229,2.03525469,21306.0,21305.0,7.499e-05]
["bitfinex","BTCUSD",1673914446491,1.03525469,21306.0,21300.0,0.52514053]
["bitfinex","BTCUSD",1673914447026,1.18571106,21306.0,21302.0,0.52514053]
["bitfinex","BTCUSD",1673914447297,1.18571106,21306.0,21300.0,0.52514053]
["bitfinex","BTCUSD",1673914447823,0.15,21305.0,21300.0,0.52514053]
["bitfinex","BTCUSD",1673914448082,1.408218,21304.0,21297.0,0.52514053]
["bitfinex","BTCUSD",1673914448385,1.408218,21304.0,21297.0,0.71586648]
["bitfinex","BTCUSD",1673914448869,1.58874071,21304.0,21297.0,0.52514053]
["bitfinex","BTCUSD",1673914449123,0.45,21303.0,21297.0,0.52514053]
["bitfinex","BTCUSD",1673914449412,1.408371,21302.0,21297.0,0.52514053]
["bitfinex","BTCUSD",1673914449678,1.408371,21302.0,21297.0,0.52782458]
["bitfinex","BTCUSD",1673914449950,0.15,21300.0,21297.0,0.52782458]
["bitfinex","BTCUSD",1673914450208,1.408515,21299.0,21297.0,0.52782458]
["bitfinex","BTCUSD",1673914450468,1.408515,21299.0,21297.0,0.00268405]
["bitfinex","BTCUSD",1673914451390,1.408515,21299.0,21298.0,0.52514053]
["bitfinex","BTCUSD",1673914451614,1.408515,21299.0,21297.0,0.19341]
["bitfinex","BTCUSD",1673914451615,1.408515,21299.0,21297.0,0.00268405]
["bitfinex","BTCUSD",1673914451843,1.5760443,21299.0,21297.0,0.00268405]
["bitfinex","BTCUSD",1673914452533,0.15,21298.0,21297.0,0.00268405]
["bitfinex","BTCUSD",1673914452742,0.619527,21298.0,21297.0,0.00268405]
["bitfinex","BTCUSD",1673914452962,1.089054,21298.0,21297.0,0.00268405]
["bitfinex","BTCUSD",1673914453184,1.40985401,21298.0,21297.0,0.00268405]
["bitfinex","BTCUSD",1673914453440,1.10985401,21298.0,21297.0,8.405e-05]
["bitfinex","BTCUSD",1673914453906,0.15,21297.0,21293.0,0.93978428]
["bitfinex","BTCUSD",1673914454123,1.408728,21296.0,21292.0,1.82010345]
["bitfinex","BTCUSD",1673914454592,1.42896769,21296.0,21292.0,1.82010345]
["bitfinex","BTCUSD",1673914454796,1.42896769,21296.0,21293.0,0.93980853]
["bitfinex","BTCUSD",1673914455015,1.42896769,21296.0,21292.0,1.82010345]
["bitfinex","BTCUSD",1673914455236,1.42896769,21296.0,21293.0,0.93981601]
["bitfinex","BTCUSD",1673914455668,1.408728,21296.0,21293.0,0.93981601]
["bitfinex","BTCUSD",1673914455895,1.6286335,21296.0,21293.0,0.93981601]
["bitfinex","BTCUSD",1673914456111,1.6286335,21296.0,21292.0,1.82010345]
["bitfinex","BTCUSD",1673914456112,0.1457,21294.0,21292.0,1.29496292]
["bitfinex","BTCUSD",1673914456392,1.878548,21293.0,21292.0,1.29496292]
["bitfinex","BTCUSD",1673914456832,2.028548,21293.0,21292.0,1.29496292]
["bitfinex","BTCUSD",1673914457722,2.34858935,21293.0,21292.0,1.29496292]
["bitfinex","BTCUSD",1673914458187,2.04858935,21293.0,21292.0,1.29496292]
["bitfinex","BTCUSD",1673914459306,2.04858935,21293.0,21292.0,2.23491554]
["bitfinex","BTCUSD",1673914459954,1.42895235,21293.0,21292.0,2.95078202]
["bitfinex","BTCUSD",1673914460190,0.48967835,21293.0,21292.0,2.76005607]
["bitfinex","BTCUSD",1673914461041,0.469596,21295.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914461274,0.469562,21297.0,21294.0,1.13067857]
["bitfinex","BTCUSD",1673914461453,0.02080001,21298.0,21296.0,0.52514053]
["bitfinex","BTCUSD",1673914461704,0.02080001,21298.0,21297.0,1.13067857]
["bitfinex","BTCUSD",1673914461943,0.02080001,21298.0,21297.0,0.93995262]
["bitfinex","BTCUSD",1673914463901,0.02080001,21298.0,21297.0,2.07053157]
["bitfinex","BTCUSD",1673914464271,0.02080001,21298.0,21297.0,2.35700731]
["bitfinex","BTCUSD",1673914464859,0.02044059,21302.0,21298.0,0.19160002]
["bitfinex","BTCUSD",1673914465140,0.02044059,21302.0,21301.0,0.52514053]
["bitfinex","BTCUSD",1673914465394,0.02044059,21302.0,21301.0,2.4455841]
["bitfinex","BTCUSD",1673914465650,0.02044059,21302.0,21301.0,2.25485815]
["bitfinex","BTCUSD",1673914466166,0.02044059,21302.0,21301.0,1.78539715]
["bitfinex","BTCUSD",1673914467197,0.02044059,21302.0,21301.0,2.26259884]
["bitfinex","BTCUSD",1673914467458,0.02044059,21302.0,21301.0,3.14964154]
["bitfinex","BTCUSD",1673914467741,0.02044059,21302.0,21301.0,2.40769884]
["bitfinex","BTCUSD",1673914468257,0.02044059,21302.0,21301.0,3.19520863]
["bitfinex","BTCUSD",1673914468519,0.02044059,21302.0,21301.0,1.78539715]
["bitfinex","BTCUSD",1673914469117,0.02062184,21307.0,21301.0,1.78539715]
["bitfinex","BTCUSD",1673914469118,0.469355,21306.0,21301.0,1.78539715]
["bitfinex","BTCUSD",1673914469392,0.469377,21305.0,21302.0,0.93995262]
["bitfinex","BTCUSD",1673914469644,0.469377,21305.0,21303.0,0.93995262]
["bitfinex","BTCUSD",1673914469908,0.469377,21305.0,21304.0,1.46509315]
["bitfinex","BTCUSD",1673914470167,0.469355,21306.0,21304.0,1.46509315]
["bitfinex","BTCUSD",1673914470468,0.469355,21306.0,21305.0,0.93995262]
["bitfinex","BTCUSD",1673914471534,0.92721898,21306.0,21305.0,0.93995262]
["bitfinex","BTCUSD",1673914471850,1.07721898,21306.0,21305.0,0.93995262]
["bitfinex","BTCUSD",1673914472643,0.15,21305.0,21299.0,0.52514053]
["bitfinex","BTCUSD",1673914472902,0.1458,21302.0,21299.0,0.52514053]
["bitfinex","BTCUSD",1673914473174,0.1454,21300.0,21298.0,0.10400005]
["bitfinex","BTCUSD",1673914473430,0.4454,21300.0,21298.0,0.10400005]
["bitfinex","BTCUSD",1673914473687,1.408515,21299.0,21298.0,0.10400005]
["bitfinex","BTCUSD",1673914474508,1.708515,21299.0,21298.0,0.10400005]
["bitfinex","BTCUSD",1673914474779,2.1073106,21299.0,21298.0,0.10400005]
["bitfinex","BTCUSD",1673914475297,1.408515,21299.0,21298.0,0.294726]
["bitfinex","BTCUSD",1673914475595,1.408515,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914476134,0.93901,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914476403,0.469505,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914476673,0.479505,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914476940,0.6213502,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914477240,0.474505,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914477495,0.474505,21299.0,21298.0,0.81986653]
["bitfinex","BTCUSD",1673914477496,0.01,21299.0,21298.0,0.81986653]
["bitfinex","BTCUSD",1673914477759,0.01,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914480281,0.479505,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914481607,0.574406,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914481822,1.043911,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914482284,1.043911,21299.0,21298.0,0.10400005]
["bitfinex","BTCUSD",1673914482508,1.043911,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914482509,0.94901,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914482723,1.09901,21299.0,21298.0,0.62914058]
["bitfinex","BTCUSD",1673914482950,1.09901,21299.0,21298.0,0.10400005]
["bitfinex","BTCUSD",1673914483391,1.39901,21299.0,21295.0,0.52514053]
["bitfinex","BTCUSD",1673914483615,0.1458,21296.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914483978,1.408779,21295.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914485004,0.939186,21295.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914487793,0.2345,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914488061,1.3380562,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914488333,1.02833,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914489648,1.32413,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914490715,1.62413,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914490968,1.76486277,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914491226,2.08150448,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914491497,2.22223725,21294.0,21293.0,0.90504877]
["bitfinex","BTCUSD",1673914491752,2.69943894,21294.0,21293.0,0.59567677]
["bitfinex","BTCUSD",1673914492043,2.69943894,21294.0,21292.0,1.29496292]
["bitfinex","BTCUSD",1673914492044,0.15,21293.0,21292.0,1.29496292]
["bitfinex","BTCUSD",1673914492295,1.85009641,21293.0,21292.0,1.13820292]
["bitfinex","BTCUSD",1673914492561,1.99082918,21293.0,21292.0,1.13820292]
["bitfinex","BTCUSD",1673914492815,1.85009641,21293.0,21292.0,1.13820292]
["bitfinex","BTCUSD",1673914493065,0.939274,21293.0,21292.0,1.13820292]
["bitfinex","BTCUSD",1673914494587,1.389274,21293.0,21292.0,0.34914592]
["bitfinex","BTCUSD",1673914494852,1.389274,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914495415,1.389274,21293.0,21292.0,0.21050287]
["bitfinex","BTCUSD",1673914495416,0.939274,21293.0,21292.0,0.21050287]
["bitfinex","BTCUSD",1673914495629,0.939274,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914496132,1.1360344,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914496384,1.2860344,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914496917,1.5860344,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914497172,1.72676717,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914497427,1.87256717,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914497702,2.07720717,21293.0,21292.0,0.01977692]
["bitfinex","BTCUSD",1673914497955,2.07720717,21293.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914498198,0.1451,21291.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914498448,1.559112,21290.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914499750,0.3,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914500004,0.769726,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914500272,0.469726,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914500544,0.7075838,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914500772,0.469726,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914501562,0.619461,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914502043,0.469461,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914502545,0.469461,21289.0,21288.0,0.28246]
["bitfinex","BTCUSD",1673914502802,0.469704,21290.0,21288.0,0.09173405]
["bitfinex","BTCUSD",1673914503110,0.18430001,21289.0,21288.0,0.09173405]
["bitfinex","BTCUSD",1673914503567,1e-08,21289.0,21288.0,0.41203805]
["bitfinex","BTCUSD",1673914503826,1e-08,21289.0,21288.0,0.88178605]
["bitfinex","BTCUSD",1673914505085,1e-08,21289.0,21288.0,0.32298805]
["bitfinex","BTCUSD",1673914505375,1e-08,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914506128,0.93945201,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914506630,0.46972601,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914508391,0.93945201,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914509163,0.99125202,21289.0,21288.0,0.00268405]
["bitfinex","BTCUSD",1673914511643,0.99125202,21289.0,21287.0,0.51782458]
["bitfinex","BTCUSD",1673914512170,0.99125202,21289.0,21284.0,0.00310904]
["bitfinex","BTCUSD",1673914512427,0.99125202,21289.0,21288.0,0.51782458]
["bitfinex","BTCUSD",1673914515124,0.99125202,21289.0,21286.0,0.51782458]
["bitfinex","BTCUSD",1673914515394,0.1458,21287.0,21284.0,0.00310904]
["bitfinex","BTCUSD",1673914515670,0.70219975,21288.0,21284.0,0.00310904]
["bitfinex","BTCUSD",1673914515671,0.1458,21285.0,21284.0,0.00310904]
["bitfinex","BTCUSD",1673914516163,1.085428,21285.0,21284.0,0.00310904]
["bitfinex","BTCUSD",1673914516165,1.0848632,21285.0,21284.0,0.00310904]
["bitfinex","BTCUSD",1673914516417,0.15,21284.0,21282.0,0.45253597]
["bitfinex","BTCUSD",1673914516678,1.409574,21283.0,21282.0,0.45253597]
["bitfinex","BTCUSD",1673914517466,1.709574,21283.0,21282.0,0.45253597]
["bitfinex","BTCUSD",1673914517728,2.12103632,21283.0,21282.0,0.45253597]
["bitfinex","BTCUSD",1673914518004,2.27533632,21283.0,21279.0,0.45614918]
["bitfinex","BTCUSD",1673914518270,0.1458,21280.0,21279.0,0.00361321]
["bitfinex","BTCUSD",1673914518553,0.1458,21280.0,21276.0,0.45253597]
["bitfinex","BTCUSD",1673914518554,1.2193841,21280.0,21276.0,0.45253597]
["bitfinex","BTCUSD",1673914518817,0.1458,21277.0,21276.0,0.45253597]
["bitfinex","BTCUSD",1673914519073,2.025764,21277.0,21276.0,0.45253597]
["bitfinex","BTCUSD",1673914519345,1.409973,21277.0,21276.0,0.45253597]
["bitfinex","BTCUSD",1673914519871,0.939982,21277.0,21276.0,0.45253597]
["bitfinex","BTCUSD",1673914520130,6e-05,21279.0,21278.0,0.15]
["bitfinex","BTCUSD",1673914520390,6e-05,21279.0,21278.0,1.60143646]
["bitfinex","BTCUSD",1673914520650,0.12176,21279.0,21278.0,1.47804647]
["bitfinex","BTCUSD",1673914520955,0.12176,21279.0,21278.0,1.38459647]
["bitfinex","BTCUSD",1673914521247,0.12176,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914521530,0.442037,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914522340,0.737177,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914522821,1.037177,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914523109,1.3438754,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914523375,1.8138214,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914523639,0.911923,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914524955,0.1217,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914525507,0.591646,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914525786,0.93353576,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914526052,1.12087964,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914526326,0.93353576,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914526900,0.93353576,21279.0,21278.0,0.64326192]
["bitfinex","BTCUSD",1673914526901,0.46358976,21279.0,21278.0,0.64326192]
["bitfinex","BTCUSD",1673914527158,0.46358976,21279.0,21278.0,0.60253597]
["bitfinex","BTCUSD",1673914527159,0.14331276,21279.0,21278.0,0.60253597]
["bitfinex","BTCUSD",1673914527449,0.14331276,21279.0,21278.0,0.77281297]
["bitfinex","BTCUSD",1673914527978,0.14331276,21279.0,21278.0,1.38828097]
["bitfinex","BTCUSD",1673914528245,0.14331276,21279.0,21278.0,1.53828097]
["bitfinex","BTCUSD",1673914529521,0.14331276,21279.0,21278.0,1.38828097]
["bitfinex","BTCUSD",1673914529800,0.14331276,21279.0,21278.0,2.00824897]
["bitfinex","BTCUSD",1673914530063,0.14331276,21279.0,21278.0,1.85824897]
["bitfinex","BTCUSD",1673914531111,0.14331276,21279.0,21278.0,0.91831297]
["bitfinex","BTCUSD",1673914531412,0.15765004,21279.0,21278.0,0.77281297]
["bitfinex","BTCUSD",1673914531676,1.09754204,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914532168,1.41781904,21279.0,21278.0,0.45253597]
["bitfinex","BTCUSD",1673914532694,1.54620628,21279.0,21278.0,0.46303688]
["bitfinex","BTCUSD",1673914533237,1.531869,21279.0,21278.0,0.46303688]
["bitfinex","BTCUSD",1673914535502,1.381869,21279.0,21278.0,0.46303688]
["bitfinex","BTCUSD",1673914536019,0.86422471,21279.0,21278.0,0.46303688]
["bitfinex","BTCUSD",1673914537532,0.39427871,21279.0,21278.0,0.46303688]
["bitfinex","BTCUSD",1673914537795,0.86422471,21279.0,21278.0,0.46303688]
["bitfinex","BTCUSD",1673914538055,1.31792478,21279.0,21278.0,0.01050091]
["bitfinex","BTCUSD",1673914538296,1.18450171,21279.0,21278.0,0.01050091]
["bitfinex","BTCUSD",1673914538544,1.33450171,21279.0,21278.0,0.01050091]
["bitfinex","BTCUSD",1673914539322,1.33450171,21279.0,21278.0,0.65376283]
["bitfinex","BTCUSD",1673914539323,1.18450171,21279.0,21278.0,0.65376283]
["bitfinex","BTCUSD",1673914539618,0.0732,21279.0,21278.0,0.65376283]
["bitfinex","BTCUSD",1673914540104,6e-05,21280.0,21278.0,0.93331388]
["bitfinex","BTCUSD",1673914540362,6e-05,21280.0,21279.0,1.155623]
["bitfinex","BTCUSD",1673914540625,6e-05,21280.0,21279.0,1.731223]
["bitfinex","BTCUSD",1673914540905,6e-05,21280.0,21279.0,2.67136878]
["bitfinex","BTCUSD",1673914541181,6e-05,21280.0,21279.0,3.06516031]
["bitfinex","BTCUSD",1673914541428,6e-05,21280.0,21279.0,4.50303392]
["bitfinex","BTCUSD",1673914541697,0.0172567,21288.0,21280.0,0.00026138]
["bitfinex","BTCUSD",1673914541943,0.0172567,21288.0,21287.0,0.59833597]
["bitfinex","BTCUSD",1673914542284,0.0172567,21288.0,21287.0,1.57910892]
["bitfinex","BTCUSD",1673914542800,0.0172567,21288.0,21287.0,0.77281297]
["bitfinex","BTCUSD",1673914543080,0.0172567,21288.0,21287.0,0.45253597]
["bitfinex","BTCUSD",1673914544100,0.0172567,21288.0,21287.0,0.96353892]
["bitfinex","BTCUSD",1673914544352,0.0172567,21288.0,21287.0,1.71265012]
["bitfinex","BTCUSD",1673914544910,0.0172567,21288.0,21287.0,0.77281297]
["bitfinex","BTCUSD",1673914545411,0.0172567,21288.0,21287.0,0.92281297]
["bitfinex","BTCUSD",1673914545877,0.0172567,21288.0,21287.0,1.86263155]
["bitfinex","BTCUSD",1673914546422,0.01725671,21289.0,21287.0,3.33369501]
["bitfinex","BTCUSD",1673914546673,5.671e-05,21289.0,21288.0,3.29204127]
["bitfinex","BTCUSD",1673914546931,5.671e-05,21289.0,21288.0,3.59204127]
["bitfinex","BTCUSD",1673914547198,5.671e-05,21289.0,21288.0,3.44204127]
["bitfinex","BTCUSD",1673914547514,5.671e-05,21289.0,21288.0,3.74204127]
["bitfinex","BTCUSD",1673914547699,5.671e-05,21289.0,21288.0,3.59204127]
["bitfinex","BTCUSD",1673914548198,5.671e-05,21289.0,21288.0,3.58704127]
["bitfinex","BTCUSD",1673914550237,5.671e-05,21289.0,21288.0,3.98852094]
["bitfinex","BTCUSD",1673914550491,5.671e-05,21289.0,21288.0,4.03389141]
["bitfinex","BTCUSD",1673914550737,0.01710727,21298.0,21289.0,0.15]
["bitfinex","BTCUSD",1673914550986,0.01710727,21298.0,21297.0,0.45253597]
["bitfinex","BTCUSD",1673914551239,0.01710727,21298.0,21297.0,0.96336492]
["bitfinex","BTCUSD",1673914551491,0.01710727,21298.0,21297.0,0.45253597]
["bitfinex","BTCUSD",1673914553327,0.01710727,21298.0,21297.0,0.96336492]
["bitfinex","BTCUSD",1673914553570,0.01710727,21298.0,21297.0,1.24984066]
["bitfinex","BTCUSD",1673914553823,0.01710727,21298.0,21297.0,0.77263897]
["bitfinex","BTCUSD",1673914555935,0.01710727,21298.0,21297.0,1.54514066]
["bitfinex","BTCUSD",1673914556224,0.01710727,21298.0,21297.0,1.93801174]
["bitfinex","BTCUSD",1673914556508,0.01710727,21298.0,21297.0,1.54514066]
["bitfinex","BTCUSD",1673914556765,0.01710727,21298.0,21297.0,0.77263897]
["bitfinex","BTCUSD",1673914559164,0.01710727,21298.0,21297.0,0.320103]
["bitfinex","BTCUSD",1673914559425,0.01710727,21298.0,21296.0,0.45253597]
["bitfinex","BTCUSD",1673914560750,0.01710727,21298.0,21297.0,0.320103]
["bitfinex","BTCUSD",1673914561259,0.01710727,21298.0,21296.0,0.45253597]
["bitfinex","BTCUSD",1673914561803,0.48663827,21298.0,21292.0,0.92218597]
["bitfinex","BTCUSD",1673914562060,0.320103,21297.0,21292.0,0.45253597]
["bitfinex","BTCUSD",1673914562323,0.01710727,21298.0,21295.0,0.45253597]
["bitfinex","BTCUSD",1673914562609,0.01710727,21298.0,21296.0,0.320103]
["bitfinex","BTCUSD",1673914562878,0.01710727,21298.0,21297.0,0.320103]
["bitfinex","BTCUSD",1673914563205,0.01710727,21298.0,21295.0,0.64326192]
["bitfinex","BTCUSD",1673914563464,0.01710727,21298.0,21293.0,0.45253597]
["bitfinex","BTCUSD",1673914563724,0.48663427,21298.0,21293.0,0.45253597]
["bitfinex","BTCUSD",1673914564240,0.48663427,21298.0,21297.0,0.45253597]
["bitfinex","BTCUSD",1673914565369,0.80673727,21298.0,21294.0,0.45253597]
["bitfinex","BTCUSD",1673914565624,0.48663427,21298.0,21294.0,0.45253597]
["bitfinex","BTCUSD",1673914565894,0.320103,21297.0,21294.0,0.45253597]
["bitfinex","BTCUSD",1673914566145,0.939142,21296.0,21294.0,0.45253597]
["bitfinex","BTCUSD",1673914566455,0.320103,21295.0,21294.0,0.45253597]
["bitfinex","BTCUSD",1673914566708,0.320103,21295.0,21291.0,0.45253597]
["bitfinex","BTCUSD",1673914566709,0.5955175,21295.0,21291.0,0.45253597]
["bitfinex","BTCUSD",1673914566970,0.5955175,21295.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914567233,0.320103,21294.0,21289.0,0.45253597]
["bitfinex","BTCUSD",1673914567509,0.939296,21293.0,21289.0,0.45253597]
["bitfinex","BTCUSD",1673914568507,0.320103,21292.0,21287.0,0.45638253]
["bitfinex","BTCUSD",1673914568766,0.939377,21291.0,21287.0,0.64710848]
["bitfinex","BTCUSD",1673914569036,0.939377,21291.0,21287.0,0.45638253]
["bitfinex","BTCUSD",1673914569564,0.19924192,21291.0,21287.0,0.45638253]
["bitfinex","BTCUSD",1673914569818,0.66892592,21291.0,21288.0,0.93985121]
["bitfinex","BTCUSD",1673914570075,0.66892592,21291.0,21290.0,0.45253597]
["bitfinex","BTCUSD",1673914570596,0.66892592,21291.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914570884,0.320103,21290.0,21288.0,0.93985686]
["bitfinex","BTCUSD",1673914571109,0.66892592,21291.0,21287.0,0.45638253]
["bitfinex","BTCUSD",1673914571375,0.66892592,21291.0,21288.0,0.93986254]
["bitfinex","BTCUSD",1673914572708,0.19924192,21291.0,21288.0,0.93986254]
["bitfinex","BTCUSD",1673914573250,0.469662,21292.0,21288.0,0.93986254]
["bitfinex","BTCUSD",1673914573522,0.469682,21291.0,21288.0,0.93986254]
["bitfinex","BTCUSD",1673914575630,0.939364,21291.0,21288.0,0.93986254]
["bitfinex","BTCUSD",1673914576434,0.469682,21291.0,21288.0,1.13058849]
["bitfinex","BTCUSD",1673914576697,0.469682,21291.0,21289.0,0.93986254]
["bitfinex","BTCUSD",1673914576978,0.469682,21291.0,21290.0,0.93986254]
["bitfinex","BTCUSD",1673914577233,0.469644,21293.0,21290.0,1.39239851]
["bitfinex","BTCUSD",1673914577485,0.469644,21293.0,21291.0,0.93986254]
["bitfinex","BTCUSD",1673914579009,0.469622,21294.0,21291.0,0.93986254]
["bitfinex","BTCUSD",1673914579281,0.469593,21296.0,21293.0,0.45253597]
["bitfinex","BTCUSD",1673914579543,0.469593,21296.0,21294.0,1.45069149]
["bitfinex","BTCUSD",1673914579792,0.469593,21296.0,21295.0,0.93986254]
["bitfinex","BTCUSD",1673914580582,0.469593,21296.0,21294.0,0.93986254]
["bitfinex","BTCUSD",1673914580835,0.939164,21296.0,21295.0,0.93986254]
["bitfinex","BTCUSD",1673914581086,1.259267,21296.0,21295.0,0.93986254]
["bitfinex","BTCUSD",1673914581377,1.259267,21296.0,21292.0,0.01044112]
["bitfinex","BTCUSD",1673914581378,0.15,21295.0,21292.0,0.01044112]
["bitfinex","BTCUSD",1673914581629,0.93923,21294.0,21293.0,0.93982351]
["bitfinex","BTCUSD",1673914581901,1.4152153,21294.0,21293.0,0.93982351]
["bitfinex","BTCUSD",1673914582179,1.5695153,21294.0,21292.0,0.01044112]
["bitfinex","BTCUSD",1673914582443,0.24755,21293.0,21292.0,0.01044112]
["bitfinex","BTCUSD",1673914582725,1.03729,21293.0,21292.0,0.01044112]
["bitfinex","BTCUSD",1673914582988,1.39040028,21293.0,21292.0,0.01044112]
["bitfinex","BTCUSD",1673914583767,1.39040028,21293.0,21287.0,0.45638253]
["bitfinex","BTCUSD",1673914583768,1.03729,21293.0,21287.0,0.45638253]
["bitfinex","BTCUSD",1673914584061,1.03729,21293.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914584062,1.186824,21293.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914584323,0.320103,21292.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914584575,0.939372,21291.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914584835,0.320103,21290.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914585129,0.939452,21289.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914585910,1.259555,21289.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914586195,0.939452,21289.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914586497,0.469686,21291.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914586498,0.469706,21290.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914587052,0.469686,21291.0,21288.0,0.93993816]
["bitfinex","BTCUSD",1673914587313,0.469686,21291.0,21290.0,0.45253597]
["bitfinex","BTCUSD",1673914587566,0.469686,21291.0,21290.0,1.39247413]
["bitfinex","BTCUSD",1673914588388,0.469686,21291.0,21290.0,0.45253597]
["bitfinex","BTCUSD",1673914588644,0.789789,21291.0,21290.0,0.45253597]
["bitfinex","BTCUSD",1673914589180,1.259471,21291.0,21290.0,0.45253597]
["bitfinex","BTCUSD",1673914590004,1.4417362,21291.0,21288.0,0.45253597]
["bitfinex","BTCUSD",1673914590270,1.1216332,21291.0,21288.0,0.45253597]
["bitfinex","BTCUSD",1673914590529,0.1454,21289.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914590816,0.939496,21288.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914591089,1.268099,21288.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914591355,1.568099,21288.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914591641,1.85883177,21288.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914591898,1.418099,21288.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914592168,1.84066431,21288.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914592691,1.418099,21288.0,21287.0,0.00384656]
["bitfinex","BTCUSD",1673914593766,1.418099,21288.0,21287.0,0.003771]
["bitfinex","BTCUSD",1673914594077,1.268099,21288.0,21287.0,0.003771]
["bitfinex","BTCUSD",1673914594580,0.15,21287.0,21281.0,0.39752344]
["bitfinex","BTCUSD",1673914595060,0.93962,21286.0,21282.0,0.94008559]
["bitfinex","BTCUSD",1673914595336,0.93962,21286.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673914595596,0.93962,21286.0,21280.0,0.469924]
["bitfinex","BTCUSD",1673914595891,0.93962,21286.0,21281.0,0.94006575]
["bitfinex","BTCUSD",1673914596165,0.46981,21286.0,21281.0,1.1307917]
["bitfinex","BTCUSD",1673914596421,0.46981,21286.0,21282.0,1.41016875]
["bitfinex","BTCUSD",1673914596685,0.469779,21287.0,21283.0,1.26016875]
["bitfinex","BTCUSD",1673914596939,0.469779,21287.0,21284.0,0.320103]
["bitfinex","BTCUSD",1673914597208,0.469779,21287.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673914597468,0.939549,21287.0,21280.0,0.469904]
["bitfinex","BTCUSD",1673914597747,0.939549,21287.0,21279.0,0.83244038]
["bitfinex","BTCUSD",1673914597748,1.0804765,21287.0,21281.0,0.94011588]
["bitfinex","BTCUSD",1673914598034,0.15,21286.0,21278.0,0.469948]
["bitfinex","BTCUSD",1673914598300,0.939683,21284.0,21279.0,0.469931]
["bitfinex","BTCUSD",1673914598573,0.939683,21284.0,21278.0,0.66067395]
["bitfinex","BTCUSD",1673914598574,0.939683,21284.0,21278.0,0.469948]
["bitfinex","BTCUSD",1673914598847,0.939683,21284.0,21277.0,1.53610693]
["bitfinex","BTCUSD",1673914599103,0.320103,21283.0,21277.0,1.72683288]
["bitfinex","BTCUSD",1673914599386,0.320103,21283.0,21277.0,0.92560693]
["bitfinex","BTCUSD",1673914599387,0.5960816,21282.0,21277.0,0.92560693]
["bitfinex","BTCUSD",1673914599646,1.559677,21282.0,21277.0,0.92560693]
["bitfinex","BTCUSD",1673914599921,0.012,21280.0,21277.0,0.92560693]
["bitfinex","BTCUSD",1673914600413,0.469946,21279.0,21277.0,0.92560693]
["bitfinex","BTCUSD",1673914601792,0.939892,21279.0,21277.0,0.92560693]
["bitfinex","BTCUSD",1673914601795,0.469946,21279.0,21277.0,0.92560693]
["bitfinex","BTCUSD",1673914602605,0.012,21280.0,21279.0,0.46994599]
["bitfinex","BTCUSD",1673914602870,0.012,21280.0,21279.0,0.79004899]
["bitfinex","BTCUSD",1673914603388,0.012,21280.0,21279.0,0.46994599]
["bitfinex","BTCUSD",1673914603913,0.012,21280.0,21277.0,0.469969]
["bitfinex","BTCUSD",1673914604178,0.012,21280.0,21279.0,0.1455]
["bitfinex","BTCUSD",1673914604438,0.655091,21287.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914604712,0.46982,21285.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673914605230,0.320103,21284.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673914605529,0.469852,21284.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914605789,0.46975105,21284.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914606328,0.470103,21283.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914606597,1.40964,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914606864,0.320103,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914607126,0.46988,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914607388,0.469851,21284.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914607645,0.469861,21283.0,21280.0,0.21472595]
["bitfinex","BTCUSD",1673914607938,0.320103,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914608403,0.469861,21283.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914608913,0.469861,21283.0,21280.0,0.21472595]
["bitfinex","BTCUSD",1673914609169,0.0064,21282.0,21280.0,0.21472595]
["bitfinex","BTCUSD",1673914609423,0.0064,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914609674,0.0064,21282.0,21281.0,0.320103]
["bitfinex","BTCUSD",1673914609966,0.0064,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914610734,0.469861,21283.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914610963,0.09225,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914611472,0.412353,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914612510,0.790005,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914613007,0.469902,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914613515,0.469887,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914613807,0.469861,21283.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914613808,0.93972,21283.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914614033,0.469859,21283.0,21280.0,0.21472595]
["bitfinex","BTCUSD",1673914614286,0.469856,21284.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914614574,0.469856,21284.0,21280.0,0.21472595]
["bitfinex","BTCUSD",1673914615306,0.434856,21284.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914616322,0.904692,21284.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914616568,0.320103,21283.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914616816,1.259863,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914617065,0.93976,21282.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914617313,0.320103,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914617597,0.790005,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914617826,0.9714778,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914618086,1.1214778,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914618330,1.2666778,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914618580,1.5666778,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914618825,1.96922455,21281.0,21280.0,0.024]
["bitfinex","BTCUSD",1673914619343,1.96922455,21281.0,21275.0,2.6293]
["bitfinex","BTCUSD",1673914619607,0.1458,21276.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914619845,0.469982,21278.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914620116,0.470005,21277.0,21273.0,0.19449802]
["bitfinex","BTCUSD",1673914620342,0.469958,21279.0,21273.0,0.19449802]
["bitfinex","BTCUSD",1673914620602,0.469945,21280.0,21274.0,0.19072595]
["bitfinex","BTCUSD",1673914620938,0.469955,21279.0,21274.0,0.19072595]
["bitfinex","BTCUSD",1673914621130,0.320103,21278.0,21274.0,0.19072595]
["bitfinex","BTCUSD",1673914621435,0.469955,21279.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914621675,0.320103,21278.0,21273.0,0.19449802]
["bitfinex","BTCUSD",1673914621944,0.469955,21279.0,21273.0,0.19449802]
["bitfinex","BTCUSD",1673914622493,0.469955,21279.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914622494,0.6838963,21279.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914622784,0.328603,21278.0,21273.0,0.19449802]
["bitfinex","BTCUSD",1673914623040,0.328603,21278.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914623041,0.939993,21277.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914623298,0.320103,21276.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914623738,0.470033,21276.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914623961,0.320103,21275.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914624186,0.470057,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914624413,0.81256001,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914624648,1.01740701,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914625108,0.81256001,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914625897,0.33400301,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914626182,0.33400301,21274.0,21273.0,0.09282207]
["bitfinex","BTCUSD",1673914626412,0.01390001,21274.0,21273.0,1.03326695]
["bitfinex","BTCUSD",1673914626664,0.01390001,21274.0,21273.0,0.41292507]
["bitfinex","BTCUSD",1673914627621,0.01390001,21274.0,21273.0,0.32387507]
["bitfinex","BTCUSD",1673914627842,0.01390001,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914628518,0.01396001,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914629418,0.10301001,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914629643,0.42311301,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914629868,0.89317001,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914630093,0.94398131,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914630770,1.09398131,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914630991,1.23918131,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914631500,1.08918131,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914631733,0.89317001,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914633528,1.36322701,21274.0,21273.0,0.00377207]
["bitfinex","BTCUSD",1673914634057,1.36322701,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914637227,1.37172701,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914637484,1.58548491,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914638002,1.52172701,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914638294,1.28267701,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914638587,0.01396001,21274.0,21273.0,0.19438286]
["bitfinex","BTCUSD",1673914638841,0.01396001,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914638842,0.01390001,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914639583,0.09468001,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914639834,0.56526771,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914640106,0.71526771,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914640619,0.72376771,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914641395,1.42476097,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914642437,1.89457136,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914642702,1.89460618,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914643245,1.74412148,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914643504,1.34334001,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914644517,1.81339701,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914644788,2.21414195,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914645524,2.83157623,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914645785,3.3056784,21274.0,21273.0,0.00365691]
["bitfinex","BTCUSD",1673914646577,3.80186023,21274.0,21271.0,0.00410029]
["bitfinex","BTCUSD",1673914647114,0.1458,21272.0,21271.0,0.00410029]
["bitfinex","BTCUSD",1673914647118,0.28602457,21272.0,21271.0,0.00410029]
["bitfinex","BTCUSD",1673914647875,0.28602457,21272.0,21268.0,0.00321545]
["bitfinex","BTCUSD",1673914647876,0.1541,21271.0,21268.0,0.00321545]
["bitfinex","BTCUSD",1673914648092,0.1541,21271.0,21257.0,0.64999426]
["bitfinex","BTCUSD",1673914648325,0.41726241,21271.0,21257.0,0.64999426]
["bitfinex","BTCUSD",1673914648327,0.41726241,21271.0,21257.0,0.65018426]
["bitfinex","BTCUSD",1673914648329,0.49539842,21269.0,21257.0,3.27948426]
["bitfinex","BTCUSD",1673914648566,0.1877,21264.0,21257.0,2.82021595]
["bitfinex","BTCUSD",1673914648835,0.470324,21262.0,21257.0,2.62949]
["bitfinex","BTCUSD",1673914649087,0.478815,21263.0,21257.0,2.62949]
["bitfinex","BTCUSD",1673914649336,0.657987,21264.0,21258.0,0.94103619]
["bitfinex","BTCUSD",1673914649337,0.1877,21264.0,21258.0,0.94103619]
["bitfinex","BTCUSD",1673914649592,0.1877,21264.0,21259.0,1.260849]
["bitfinex","BTCUSD",1673914649839,0.657984,21264.0,21256.0,0.79363731]
["bitfinex","BTCUSD",1673914650092,0.657984,21264.0,21256.0,0.84522595]
["bitfinex","BTCUSD",1673914650093,0.8639381,21263.0,21256.0,0.84522595]
["bitfinex","BTCUSD",1673914650328,0.470337,21262.0,21256.0,0.84522595]
["bitfinex","BTCUSD",1673914650571,1.08301971,21262.0,21255.0,0.470474]
["bitfinex","BTCUSD",1673914650820,0.5484351,21261.0,21254.0,1.101285]
["bitfinex","BTCUSD",1673914651071,0.47039,21259.0,21254.0,0.6308]
["bitfinex","BTCUSD",1673914651330,0.13391991,21258.0,21253.0,0.470518]
["bitfinex","BTCUSD",1673914651583,0.588603,21257.0,21252.0,2.62924]
["bitfinex","BTCUSD",1673914651832,0.15,21256.0,21252.0,0.19072595]
["bitfinex","BTCUSD",1673914652075,0.2685,21257.0,21256.0,0.14999999]
["bitfinex","BTCUSD",1673914652318,0.2685,21257.0,21256.0,0.47010299]
["bitfinex","BTCUSD",1673914652565,0.2685,21257.0,21256.0,0.14999999]
["bitfinex","BTCUSD",1673914653054,0.2685,21257.0,21256.0,0.14499999]
["bitfinex","BTCUSD",1673914653315,0.597103,21257.0,21256.0,0.14399999]
["bitfinex","BTCUSD",1673914653576,0.588603,21257.0,21256.0,0.14399999]
["bitfinex","BTCUSD",1673914653818,0.2685,21257.0,21256.0,0.14399999]
["bitfinex","BTCUSD",1673914654312,0.470372,21263.0,21257.0,0.537]
["bitfinex","BTCUSD",1673914654569,6e-05,21263.0,21258.0,0.51082895]
["bitfinex","BTCUSD",1673914654823,0.06760001,21260.0,21259.0,0.66082895]
["bitfinex","BTCUSD",1673914655063,0.06760001,21260.0,21259.0,1.41112591]
["bitfinex","BTCUSD",1673914655316,0.06760001,21260.0,21259.0,1.71112591]
["bitfinex","BTCUSD",1673914655562,0.06760001,21260.0,21259.0,1.41112591]
["bitfinex","BTCUSD",1673914655810,0.06760001,21260.0,21259.0,1.26112591]
["bitfinex","BTCUSD",1673914656794,0.06760001,21260.0,21259.0,0.320103]
["bitfinex","BTCUSD",1673914658015,0.06760001,21260.0,21257.0,0.77022999]
["bitfinex","BTCUSD",1673914658016,0.06760001,21260.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914659765,1.00835401,21260.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914660275,0.328603,21259.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914660519,0.940822,21258.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914660788,0.1585,21259.0,21257.0,0.49052594]
["bitfinex","BTCUSD",1673914660789,0.470389,21259.0,21257.0,0.49052594]
["bitfinex","BTCUSD",1673914661030,0.53802901,21260.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914661271,0.53802901,21260.0,21257.0,0.49052594]
["bitfinex","BTCUSD",1673914661795,0.53802901,21260.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914663038,1.14112087,21260.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914663287,0.320103,21259.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914663539,0.940822,21258.0,21257.0,0.29979999]
["bitfinex","BTCUSD",1673914663786,1.269425,21258.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914664071,0.790514,21258.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914664314,0.53804201,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914664563,0.06766001,21260.0,21257.0,0.48803094]
["bitfinex","BTCUSD",1673914665106,0.06766001,21260.0,21258.0,0.320103]
["bitfinex","BTCUSD",1673914665353,0.06766001,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914666068,0.06766001,21260.0,21258.0,0.320103]
["bitfinex","BTCUSD",1673914666299,0.06766001,21260.0,21259.0,0.320103]
["bitfinex","BTCUSD",1673914666561,0.06766001,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914667272,0.16849491,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914667518,0.06766001,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914669003,0.06760001,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914669248,0.06743907,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914669792,0.06743907,21260.0,21257.0,0.48803094]
["bitfinex","BTCUSD",1673914670033,0.06743907,21260.0,21258.0,0.320103]
["bitfinex","BTCUSD",1673914670317,0.06743907,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914670786,0.06743907,21260.0,21258.0,0.320103]
["bitfinex","BTCUSD",1673914671028,0.06743907,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914672355,0.06743907,21260.0,21258.0,0.320103]
["bitfinex","BTCUSD",1673914672593,0.06743907,21260.0,21257.0,0.29730499]
["bitfinex","BTCUSD",1673914673361,0.06743907,21260.0,21258.0,0.320103]
["bitfinex","BTCUSD",1673914673616,0.06743907,21260.0,21259.0,0.320103]
["bitfinex","BTCUSD",1673914674130,0.06743907,21260.0,21259.0,1.26119721]
["bitfinex","BTCUSD",1673914675909,0.06743907,21260.0,21259.0,0.320103]
["bitfinex","BTCUSD",1673914676164,0.06743907,21260.0,21259.0,1.26118702]
["bitfinex","BTCUSD",1673914677913,0.06743907,21260.0,21259.0,0.320103]
["bitfinex","BTCUSD",1673914678174,0.06743907,21260.0,21258.0,1.41149633]
["bitfinex","BTCUSD",1673914678432,0.06743907,21260.0,21259.0,1.26119233]
["bitfinex","BTCUSD",1673914679462,0.06743907,21260.0,21259.0,0.320103]
["bitfinex","BTCUSD",1673914679758,0.06743907,21260.0,21257.0,0.76771799]
["bitfinex","BTCUSD",1673914679999,0.06743907,21260.0,21258.0,1.26123274]
["bitfinex","BTCUSD",1673914680255,0.06743907,21260.0,21259.0,1.26123274]
["bitfinex","BTCUSD",1673914681552,0.06743907,21260.0,21259.0,1.73162174]
["bitfinex","BTCUSD",1673914682315,1e-08,21261.0,21259.0,1.73162174]
["bitfinex","BTCUSD",1673914682682,1e-08,21261.0,21260.0,1.26123274]
["bitfinex","BTCUSD",1673914684006,1e-08,21261.0,21260.0,3.66800592]
["bitfinex","BTCUSD",1673914684224,0.47023,21267.0,21261.0,5.999e-05]
["bitfinex","BTCUSD",1673914684447,0.47023,21267.0,21262.0,0.63472895]
["bitfinex","BTCUSD",1673914684668,0.01438092,21269.0,21264.0,0.1239]
["bitfinex","BTCUSD",1673914684970,0.01438092,21269.0,21265.0,2.04590669]
["bitfinex","BTCUSD",1673914685158,0.01438092,21269.0,21266.0,1.45195869]
["bitfinex","BTCUSD",1673914685380,0.01438092,21269.0,21267.0,1.26123274]
["bitfinex","BTCUSD",1673914685600,0.01438092,21269.0,21265.0,0.593948]
["bitfinex","BTCUSD",1673914685829,0.01438092,21269.0,21266.0,0.94083645]
["bitfinex","BTCUSD",1673914686059,0.01438092,21269.0,21267.0,0.320103]
["bitfinex","BTCUSD",1673914686284,0.01438092,21269.0,21268.0,0.320103]
["bitfinex","BTCUSD",1673914686498,0.01438092,21269.0,21266.0,0.470232]
["bitfinex","BTCUSD",1673914686721,0.01438092,21269.0,21267.0,1.26088907]
["bitfinex","BTCUSD",1673914686952,0.01438092,21269.0,21268.0,1.26088907]
["bitfinex","BTCUSD",1673914687169,0.01438092,21269.0,21268.0,0.320103]
["bitfinex","BTCUSD",1673914687425,0.01438092,21269.0,21268.0,0.913392]
["bitfinex","BTCUSD",1673914687647,0.01202419,21269.0,21268.0,1.85418925]
["bitfinex","BTCUSD",1673914688553,0.01202419,21269.0,21268.0,2.15418925]
["bitfinex","BTCUSD",1673914688793,0.00966746,21269.0,21268.0,2.27808925]
["bitfinex","BTCUSD",1673914688996,0.00966746,21269.0,21268.0,1.85498925]
["bitfinex","BTCUSD",1673914689219,0.00966746,21269.0,21268.0,2.15498925]
["bitfinex","BTCUSD",1673914689666,0.00731073,21269.0,21268.0,2.15484887]
["bitfinex","BTCUSD",1673914690063,0.00731073,21269.0,21268.0,0.790292]
["bitfinex","BTCUSD",1673914690305,0.00731073,21269.0,21268.0,0.320103]
["bitfinex","BTCUSD",1673914690774,0.00501433,21269.0,21268.0,0.790292]
["bitfinex","BTCUSD",1673914692248,0.00501433,21269.0,21268.0,1.260481]
["bitfinex","BTCUSD",1673914693257,0.00501433,21269.0,21267.0,0.47021]
["bitfinex","BTCUSD",1673914693502,0.00501433,21269.0,21265.0,0.3289]
["bitfinex","BTCUSD",1673914693503,0.00501433,21269.0,21265.0,0.470252]
["bitfinex","BTCUSD",1673914693740,0.00501433,21269.0,21263.0,1.124584]
["bitfinex","BTCUSD",1673914693980,0.00501433,21269.0,21265.0,0.470251]
["bitfinex","BTCUSD",1673914694994,0.00501433,21269.0,21264.0,0.470258]
["bitfinex","BTCUSD",1673914695236,0.00501433,21269.0,21262.0,0.470314]
["bitfinex","BTCUSD",1673914695473,0.444003,21268.0,21262.0,0.470314]
["bitfinex","BTCUSD",1673914695747,0.1239,21268.0,21262.0,0.470314]
["bitfinex","BTCUSD",1673914695982,0.1239,21268.0,21262.0,0.66103995]
["bitfinex","BTCUSD",1673914696722,0.47518433,21269.0,21263.0,0.19072595]
["bitfinex","BTCUSD",1673914696988,0.00501433,21269.0,21264.0,0.66099895]
["bitfinex","BTCUSD",1673914697205,0.00501433,21269.0,21265.0,0.51082895]
["bitfinex","BTCUSD",1673914697442,0.00501433,21269.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673914697676,0.15965126,21269.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673914697912,0.15959126,21269.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673914698153,0.15959126,21269.0,21264.0,0.940549]
["bitfinex","BTCUSD",1673914698659,0.94529133,21269.0,21262.0,0.470314]
["bitfinex","BTCUSD",1673914698900,0.1239,21268.0,21262.0,0.470314]
["bitfinex","BTCUSD",1673914699141,0.790329,21267.0,21262.0,0.470314]
["bitfinex","BTCUSD",1673914699430,0.790329,21267.0,21261.0,0.47040099]
["bitfinex","BTCUSD",1673914699431,0.940438,21267.0,21261.0,0.47040099]
["bitfinex","BTCUSD",1673914699689,1.18121221,21267.0,21261.0,0.66112694]
["bitfinex","BTCUSD",1673914700431,1.18121221,21267.0,21261.0,0.19078594]
["bitfinex","BTCUSD",1673914700432,0.1234,21266.0,21261.0,0.19078594]
["bitfinex","BTCUSD",1673914700660,0.790369,21265.0,21261.0,5.999e-05]
["bitfinex","BTCUSD",1673914700895,0.790369,21265.0,21261.0,0.19078594]
["bitfinex","BTCUSD",1673914700896,0.7319762,21265.0,21261.0,0.19078594]
["bitfinex","BTCUSD",1673914701133,0.470254,21268.0,21262.0,0.19072595]
["bitfinex","BTCUSD",1673914701391,0.940443,21268.0,21263.0,0.19072595]
["bitfinex","BTCUSD",1673914702642,0.940443,21268.0,21262.0,0.940643]
["bitfinex","BTCUSD",1673914702875,0.940443,21268.0,21262.0,0.66104695]
["bitfinex","BTCUSD",1673914703568,1.19862701,21268.0,21262.0,0.66104695]
["bitfinex","BTCUSD",1673914704064,0.940443,21268.0,21262.0,0.66104695]
["bitfinex","BTCUSD",1673914704289,0.940443,21268.0,21263.0,0.19072595]
["bitfinex","BTCUSD",1673914704525,0.470249,21268.0,21264.0,0.19072595]
["bitfinex","BTCUSD",1673914704816,6e-05,21268.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673914705503,6e-05,21268.0,21264.0,0.594161]
["bitfinex","BTCUSD",1673914705999,0.00501433,21269.0,21265.0,0.320103]
["bitfinex","BTCUSD",1673914706242,0.00501433,21269.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673914706970,0.00501433,21269.0,21264.0,1.064437]
["bitfinex","BTCUSD",1673914707206,1.11400629,21269.0,21262.0,0.470306]
["bitfinex","BTCUSD",1673914707443,1.51218809,21269.0,21262.0,0.470306]
["bitfinex","BTCUSD",1673914707690,0.1239,21268.0,21262.0,0.66103195]
["bitfinex","BTCUSD",1673914707928,0.470222,21267.0,21262.0,0.66103195]
["bitfinex","BTCUSD",1673914708172,0.470222,21267.0,21262.0,0.470306]
["bitfinex","BTCUSD",1673914708633,0.470222,21267.0,21262.0,0.66103195]
["bitfinex","BTCUSD",1673914708866,0.00501433,21269.0,21263.0,0.19072595]
["bitfinex","BTCUSD",1673914709106,0.47519733,21269.0,21264.0,0.63362895]
["bitfinex","BTCUSD",1673914709333,0.00501433,21269.0,21265.0,0.19072595]
["bitfinex","BTCUSD",1673914709563,0.00501433,21269.0,21266.0,1.45128695]
["bitfinex","BTCUSD",1673914709808,0.00501433,21269.0,21267.0,0.320103]
["bitfinex","BTCUSD",1673914710078,0.00501433,21269.0,21268.0,0.320103]
["bitfinex","BTCUSD",1673914710770,0.00501433,21269.0,21268.0,1.260481]
["bitfinex","BTCUSD",1673914711025,0.00501433,21269.0,21268.0,1.684381]
["bitfinex","BTCUSD",1673914711525,0.00501433,21269.0,21268.0,1.808281]
["bitfinex","BTCUSD",1673914712029,0.00501433,21269.0,21268.0,1.958281]
["bitfinex","BTCUSD",1673914712294,0.01438092,21270.0,21268.0,1.958281]
["bitfinex","BTCUSD",1673914712295,0.01438092,21270.0,21268.0,1.260481]
["bitfinex","BTCUSD",1673914712585,0.01438092,21270.0,21269.0,0.320103]
["bitfinex","BTCUSD",1673914712853,0.01438092,21270.0,21269.0,0.51082895]
["bitfinex","BTCUSD",1673914713072,0.01438092,21270.0,21269.0,1.683337]
["bitfinex","BTCUSD",1673914714624,0.01438092,21270.0,21269.0,1.807237]
["bitfinex","BTCUSD",1673914717887,0.01438092,21270.0,21269.0,4.03372326]
["bitfinex","BTCUSD",1673914718139,0.01337524,21272.0,21270.0,0.06105258]
["bitfinex","BTCUSD",1673914718384,0.01337524,21272.0,21271.0,2.91853062]
["bitfinex","BTCUSD",1673914718628,0.01337524,21272.0,21271.0,3.90473062]
["bitfinex","BTCUSD",1673914718876,0.01337524,21272.0,21271.0,3.78083062]
["bitfinex","BTCUSD",1673914719134,0.01337524,21272.0,21271.0,2.840272]
["bitfinex","BTCUSD",1673914719640,0.01337524,21272.0,21271.0,2.540272]
["bitfinex","BTCUSD",1673914720138,0.01337524,21272.0,21271.0,2.840272]
["bitfinex","BTCUSD",1673914720380,0.01337524,21272.0,21271.0,3.78080744]
["bitfinex","BTCUSD",1673914720880,0.01337524,21272.0,21271.0,4.71208651]
["bitfinex","BTCUSD",1673914721154,0.01337524,21272.0,21271.0,7.5098891]
["bitfinex","BTCUSD",1673914721414,5.24e-06,21272.0,21271.0,8.1295891]
["bitfinex","BTCUSD",1673914721692,0.01521497,21277.0,21271.0,7.64115839]
["bitfinex","BTCUSD",1673914721925,0.01521497,21277.0,21272.0,2.37856608]
["bitfinex","BTCUSD",1673914722215,0.01521497,21277.0,21276.0,0.1237]
["bitfinex","BTCUSD",1673914722459,0.01521497,21277.0,21276.0,1.383829]
["bitfinex","BTCUSD",1673914723200,0.01521497,21277.0,21276.0,0.790116]
["bitfinex","BTCUSD",1673914723444,0.01521497,21277.0,21276.0,0.470013]
["bitfinex","BTCUSD",1673914723704,0.01521497,21277.0,21276.0,0.790116]
["bitfinex","BTCUSD",1673914723945,0.01521497,21277.0,21276.0,0.470013]
["bitfinex","BTCUSD",1673914726493,0.01521497,21277.0,21275.0,0.470032]
["bitfinex","BTCUSD",1673914727005,0.01521497,21277.0,21276.0,0.320103]
["bitfinex","BTCUSD",1673914727261,0.01521497,21277.0,21273.0,0.1239]
["bitfinex","BTCUSD",1673914727536,0.01521497,21277.0,21276.0,0.470013]
["bitfinex","BTCUSD",1673914727821,0.01521497,21277.0,21276.0,0.790116]
["bitfinex","BTCUSD",1673914728086,0.09599497,21277.0,21276.0,0.320103]
["bitfinex","BTCUSD",1673914728320,0.88608897,21277.0,21272.0,0.470084]
["bitfinex","BTCUSD",1673914728571,0.01521497,21277.0,21272.0,0.470085]
["bitfinex","BTCUSD",1673914729075,0.01521497,21277.0,21272.0,0.66081095]
["bitfinex","BTCUSD",1673914729331,0.01521497,21277.0,21273.0,0.19072595]
["bitfinex","BTCUSD",1673914729585,0.01521497,21277.0,21274.0,0.320103]
["bitfinex","BTCUSD",1673914729850,0.01521497,21277.0,21275.0,0.320103]
["bitfinex","BTCUSD",1673914730116,0.01521497,21277.0,21272.0,0.470085]
["bitfinex","BTCUSD",1673914730377,0.01521497,21277.0,21271.0,0.470114]
["bitfinex","BTCUSD",1673914730899,0.01521497,21277.0,21271.0,0.66083995]
["bitfinex","BTCUSD",1673914731161,0.01521497,21277.0,21272.0,0.51082895]
["bitfinex","BTCUSD",1673914731417,0.01521497,21277.0,21273.0,0.51082895]
["bitfinex","BTCUSD",1673914731685,0.01521497,21277.0,21274.0,0.81082895]
["bitfinex","BTCUSD",1673914731946,0.01521497,21277.0,21275.0,0.443203]
["bitfinex","BTCUSD",1673914732208,0.01521497,21277.0,21276.0,0.93372895]
["bitfinex","BTCUSD",1673914732465,0.01521497,21277.0,21276.0,1.336916]
["bitfinex","BTCUSD",1673914733033,0.01521497,21277.0,21276.0,1.486916]
["bitfinex","BTCUSD",1673914733791,0.01513702,21277.0,21276.0,1.486916]
["bitfinex","BTCUSD",1673914734054,0.01513702,21277.0,21276.0,2.58471769]
["bitfinex","BTCUSD",1673914734325,0.01513702,21277.0,21276.0,3.57280454]
["bitfinex","BTCUSD",1673914734588,0.01521497,21278.0,21277.0,0.03473115]
["bitfinex","BTCUSD",1673914734854,0.01521497,21278.0,21277.0,3.57863141]
["bitfinex","BTCUSD",1673914735105,0.01521497,21279.0,21277.0,4.11573064]
["bitfinex","BTCUSD",1673914735386,0.01521497,21279.0,21278.0,2.28531826]
["bitfinex","BTCUSD",1673914735656,0.01521497,21279.0,21278.0,2.92049626]
["bitfinex","BTCUSD",1673914735952,0.01521497,21279.0,21278.0,2.96836954]
["bitfinex","BTCUSD",1673914736174,0.01530461,21281.0,21279.0,0.7695]
["bitfinex","BTCUSD",1673914736435,0.01530461,21281.0,21280.0,2.75457669]
["bitfinex","BTCUSD",1673914736981,0.01530461,21281.0,21280.0,1.729875]
["bitfinex","BTCUSD",1673914737748,0.01530461,21281.0,21280.0,0.790027]
["bitfinex","BTCUSD",1673914738015,0.01530461,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914738016,0.21998461,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914738286,0.1239,21280.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914739306,0.09608461,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914739560,0.01530461,21281.0,21277.0,0.2103271]
["bitfinex","BTCUSD",1673914740606,0.01530461,21281.0,21277.0,0.8042121]
["bitfinex","BTCUSD",1673914740894,0.01530461,21281.0,21278.0,0.320103]
["bitfinex","BTCUSD",1673914741137,0.01530461,21281.0,21279.0,0.320103]
["bitfinex","BTCUSD",1673914741378,0.01530461,21281.0,21278.0,0.469965]
["bitfinex","BTCUSD",1673914742161,0.01530461,21281.0,21277.0,0.48958615]
["bitfinex","BTCUSD",1673914742469,0.01530461,21281.0,21278.0,0.469968]
["bitfinex","BTCUSD",1673914742681,0.01530461,21281.0,21279.0,0.320103]
["bitfinex","BTCUSD",1673914742947,0.01530461,21281.0,21278.0,0.469968]
["bitfinex","BTCUSD",1673914743178,0.01530461,21281.0,21278.0,0.939935]
["bitfinex","BTCUSD",1673914743772,0.01530461,21281.0,21279.0,0.320103]
["bitfinex","BTCUSD",1673914744015,0.01530461,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914744016,0.01530461,21281.0,21277.0,0.48958615]
["bitfinex","BTCUSD",1673914744278,0.01530461,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914744279,0.123,21280.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914745833,0.01530461,21281.0,21280.0,0.4999]
["bitfinex","BTCUSD",1673914746093,0.13920461,21281.0,21280.0,0.4999]
["bitfinex","BTCUSD",1673914746383,0.45930761,21281.0,21280.0,0.4999]
["bitfinex","BTCUSD",1673914746595,0.92920961,21281.0,21280.0,0.4999]
["bitfinex","BTCUSD",1673914747152,1.39911161,21281.0,21280.0,0.4999]
["bitfinex","BTCUSD",1673914747667,0.92920961,21281.0,21280.0,0.4999]
["bitfinex","BTCUSD",1673914748686,0.60910661,21281.0,21280.0,0.4999]
["bitfinex","BTCUSD",1673914749460,0.23310661,21281.0,21277.0,0.48958715]
["bitfinex","BTCUSD",1673914750740,0.23310661,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914750997,0.1228,21279.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914756639,0.26401937,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914756899,0.94407942,21282.0,21277.0,0.6803131]
["bitfinex","BTCUSD",1673914757165,0.14011937,21281.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673914757416,0.14011937,21281.0,21277.0,0.48958715]
["bitfinex","BTCUSD",1673914757674,1.20379637,21282.0,21277.0,0.6803131]
["bitfinex","BTCUSD",1673914757942,0.14011937,21281.0,21277.0,0.6803131]
["bitfinex","BTCUSD",1673914758182,0.26401937,21282.0,21277.0,1.1503041]
["bitfinex","BTCUSD",1673914758437,0.74987222,21283.0,21278.0,1.26042233]
["bitfinex","BTCUSD",1673914758768,0.60975285,21283.0,21279.0,0.51082895]
["bitfinex","BTCUSD",1673914758770,0.60975285,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914759034,0.74987222,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914759291,0.13987485,21283.0,21279.0,0.66067195]
["bitfinex","BTCUSD",1673914759535,0.49017327,21283.0,21279.0,0.66067195]
["bitfinex","BTCUSD",1673914759816,0.14011937,21282.0,21279.0,0.66067195]
["bitfinex","BTCUSD",1673914760053,0.14011937,21282.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673914760574,0.14011937,21282.0,21278.0,0.469948]
["bitfinex","BTCUSD",1673914760807,0.35029842,21282.0,21278.0,0.469948]
["bitfinex","BTCUSD",1673914761071,0.27999422,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914761308,0.01627485,21283.0,21280.0,2.98388555]
["bitfinex","BTCUSD",1673914761561,0.01627485,21283.0,21281.0,0.320103]
["bitfinex","BTCUSD",1673914761884,0.01593264,21283.0,21282.0,1.259863]
["bitfinex","BTCUSD",1673914762040,0.01593264,21283.0,21282.0,2.49998613]
["bitfinex","BTCUSD",1673914762292,0.01593264,21283.0,21282.0,1.559863]
["bitfinex","BTCUSD",1673914762545,0.01593264,21283.0,21282.0,1.259863]
["bitfinex","BTCUSD",1673914763746,0.01593264,21283.0,21282.0,0.320103]
["bitfinex","BTCUSD",1673914763998,0.01593264,21283.0,21281.0,0.46988]
["bitfinex","BTCUSD",1673914764254,0.01593264,21283.0,21282.0,0.46988]
["bitfinex","BTCUSD",1673914764779,0.01593264,21283.0,21282.0,0.789983]
["bitfinex","BTCUSD",1673914765025,0.01593264,21283.0,21282.0,0.46988]
["bitfinex","BTCUSD",1673914766517,0.01593264,21283.0,21282.0,0.789983]
["bitfinex","BTCUSD",1673914767722,0.01593264,21283.0,21279.0,0.15]
["bitfinex","BTCUSD",1673914767999,0.13883264,21283.0,21279.0,0.469931]
["bitfinex","BTCUSD",1673914768274,0.46022237,21282.0,21277.0,0.48957715]
["bitfinex","BTCUSD",1673914768517,0.61000037,21282.0,21277.0,0.48957715]
["bitfinex","BTCUSD",1673914768759,0.320103,21281.0,21277.0,0.48957715]
["bitfinex","BTCUSD",1673914769003,0.1229,21281.0,21277.0,0.48957715]
["bitfinex","BTCUSD",1673914769539,0.1239,21279.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914769782,0.320103,21278.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914773009,0.469943,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914773263,0.73394237,21281.0,21277.0,0.5103271]
["bitfinex","BTCUSD",1673914773264,0.593823,21281.0,21277.0,0.5103271]
["bitfinex","BTCUSD",1673914773510,0.0085,21280.0,21277.0,0.5103271]
["bitfinex","BTCUSD",1673914773774,0.0085,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914775276,0.1229,21279.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914775521,0.58412237,21278.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914776023,1.5535581,21279.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914776024,0.14011937,21279.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914776272,0.82021542,21281.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914776524,0.94411542,21281.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673914776791,0.73371637,21282.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673914777036,0.14011937,21281.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673914777281,0.593597,21282.0,21277.0,1.25957915]
["bitfinex","BTCUSD",1673914777525,0.593597,21282.0,21277.0,1.4503051]
["bitfinex","BTCUSD",1673914777526,0.26381937,21282.0,21277.0,1.4503051]
["bitfinex","BTCUSD",1673914777764,0.47399842,21282.0,21277.0,1.4503051]
["bitfinex","BTCUSD",1673914778016,0.36623106,21283.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673914778274,0.36623106,21283.0,21279.0,0.51082895]
["bitfinex","BTCUSD",1673914778513,0.14011937,21282.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914778758,0.14011937,21282.0,21278.0,0.769967]
["bitfinex","BTCUSD",1673914779003,0.36623106,21283.0,21278.0,0.769967]
["bitfinex","BTCUSD",1673914779258,0.36623106,21283.0,21277.0,0.78959015]
["bitfinex","BTCUSD",1673914779259,0.14011937,21281.0,21277.0,0.78959015]
["bitfinex","BTCUSD",1673914779531,0.46022237,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914779786,0.61854337,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914780020,0.478424,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914780266,0.61854337,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914780523,1.08846737,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914780772,0.14861937,21280.0,21277.0,0.31960115]
["bitfinex","BTCUSD",1673914781015,0.05879842,21281.0,21277.0,0.2103271]
["bitfinex","BTCUSD",1673914781269,0.87436205,21282.0,21277.0,0.6803171]
["bitfinex","BTCUSD",1673914781270,0.469896,21282.0,21277.0,0.6803171]
["bitfinex","BTCUSD",1673914781767,0.89027369,21283.0,21277.0,1.1503081]
["bitfinex","BTCUSD",1673914782015,1.24098125,21283.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673914782257,0.42039869,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914782511,0.29649869,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914782757,0.01593264,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914783762,0.29649869,21283.0,21278.0,0.939907]
["bitfinex","BTCUSD",1673914784023,0.29649869,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914784024,0.01593264,21283.0,21279.0,0.19072595]
["bitfinex","BTCUSD",1673914784287,0.01593264,21283.0,21280.0,1.879863]
["bitfinex","BTCUSD",1673914784574,0.01593264,21283.0,21281.0,0.320103]
["bitfinex","BTCUSD",1673914784820,0.01593264,21283.0,21278.0,0.695667]
["bitfinex","BTCUSD",1673914785091,0.01593264,21283.0,21279.0,0.469945]
["bitfinex","BTCUSD",1673914785649,0.01593264,21283.0,21279.0,0.939891]
["bitfinex","BTCUSD",1673914785889,0.01593264,21283.0,21280.0,0.320103]
["bitfinex","BTCUSD",1673914786146,0.01593264,21283.0,21281.0,0.320103]
["bitfinex","BTCUSD",1673914786383,0.01593264,21283.0,21281.0,0.939797]
["bitfinex","BTCUSD",1673914787877,0.01593264,21283.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673914788124,0.13983264,21283.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673914788629,0.01593264,21283.0,21279.0,0.66067195]
["bitfinex","BTCUSD",1673914788884,0.01593264,21283.0,21279.0,0.939892]
["bitfinex","BTCUSD",1673914790133,0.01593264,21283.0,21279.0,1.13061795]
["bitfinex","BTCUSD",1673914790386,0.01550857,21283.0,21279.0,1.13061795]
["bitfinex","BTCUSD",1673914790651,0.01550857,21283.0,21280.0,0.320103]
["bitfinex","BTCUSD",1673914790887,0.01550857,21283.0,21281.0,0.320103]
["bitfinex","BTCUSD",1673914791130,0.01550857,21283.0,21280.0,0.939809]
["bitfinex","BTCUSD",1673914791621,0.01550857,21283.0,21281.0,0.320103]
["bitfinex","BTCUSD",1673914791864,0.01550857,21283.0,21282.0,0.320103]
["bitfinex","BTCUSD",1673914792126,0.01550857,21283.0,21280.0,0.939809]
["bitfinex","BTCUSD",1673914792393,0.01550857,21283.0,21280.0,0.469905]
["bitfinex","BTCUSD",1673914793866,0.01550857,21283.0,21280.0,0.47274379]
["bitfinex","BTCUSD",1673914794634,0.1560588,21283.0,21280.0,0.47274379]
["bitfinex","BTCUSD",1673914794886,0.1560588,21283.0,21280.0,0.47274378]
["bitfinex","BTCUSD",1673914795383,0.14055023,21282.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914796113,0.36689476,21283.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914796353,0.01550857,21283.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914796854,0.1560588,21283.0,21280.0,0.47275878]
["bitfinex","BTCUSD",1673914797350,0.1560588,21283.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914797851,0.01550857,21283.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914798104,0.1560588,21283.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914798356,0.01550857,21283.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914798853,0.14055023,21282.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914799321,0.320103,21281.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914799774,0.82126919,21282.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914800297,0.320103,21281.0,21280.0,0.00283878]
["bitfinex","BTCUSD",1673914800558,0.6259338,21283.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914801836,0.35138619,21282.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914802113,0.46065323,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914802358,0.65433896,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914802618,1.87470901,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914802888,1.73477437,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914803192,0.320103,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914803479,0.29607462,21283.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914803480,0.83684994,21283.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914803739,0.14063141,21282.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914803996,0.35146737,21282.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914804259,0.79547037,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914804534,1.40530701,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914805081,1.54517861,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914805606,1.26461256,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914806331,2.01585018,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914806334,0.81244066,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914806553,0.46076363,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914806774,0.671765,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914806993,0.6717647,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914807214,0.14065966,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914807497,0.35167013,21281.0,21280.0,0.00277008]
["bitfinex","BTCUSD",1673914807716,0.14066809,21282.0,21280.0,0.08355008]
["bitfinex","BTCUSD",1673914807926,0.3671787,21283.0,21280.0,0.08355008]
["bitfinex","BTCUSD",1673914808149,0.01550857,21283.0,21280.0,0.27434472]
["bitfinex","BTCUSD",1673914808367,0.01550857,21283.0,21280.0,0.08361877]
["bitfinex","BTCUSD",1673914808581,0.15617666,21283.0,21280.0,0.08361877]
["bitfinex","BTCUSD",1673914808809,0.62603566,21283.0,21280.0,0.00283877]
["bitfinex","BTCUSD",1673914809024,0.14066809,21281.0,21280.0,0.00283877]
["bitfinex","BTCUSD",1673914809455,0.46077109,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914809678,0.14066809,21281.0,21277.0,0.01960115]
["bitfinex","BTCUSD",1673914810360,0.14066809,21281.0,21277.0,0.48959015]
["bitfinex","BTCUSD",1673914811264,0.14066809,21282.0,21277.0,1.1503071]
["bitfinex","BTCUSD",1673914811490,0.15617666,21283.0,21278.0,0.620103]
["bitfinex","BTCUSD",1673914811708,0.15617666,21283.0,21279.0,0.98077395]
["bitfinex","BTCUSD",1673914811933,0.15617666,21283.0,21279.0,0.66067095]
["bitfinex","BTCUSD",1673914812156,0.3671787,21283.0,21279.0,0.66067095]
["bitfinex","BTCUSD",1673914812386,0.14066809,21282.0,21279.0,0.66067095]
["bitfinex","BTCUSD",1673914812683,0.14066809,21282.0,21279.0,0.469945]
["bitfinex","BTCUSD",1673914813505,0.01550857,21283.0,21280.0,0.3]
["bitfinex","BTCUSD",1673914813770,0.01550857,21283.0,21281.0,1.383807]
["bitfinex","BTCUSD",1673914814033,0.01550857,21283.0,21282.0,0.320103]
["bitfinex","BTCUSD",1673914814293,0.01550857,21283.0,21282.0,1.559863]
["bitfinex","BTCUSD",1673914815142,0.10710857,21283.0,21282.0,0.789983]
["bitfinex","BTCUSD",1673914815329,0.10710857,21283.0,21282.0,0.320103]
["bitfinex","BTCUSD",1673914815590,0.10710857,21283.0,21281.0,0.939803]
["bitfinex","BTCUSD",1673914816630,0.10710857,21283.0,21282.0,0.320103]
["bitfinex","BTCUSD",1673914817157,0.10710857,21283.0,21282.0,0.46988]
["bitfinex","BTCUSD",1673914818265,0.10710857,21283.0,21282.0,0.789983]
["bitfinex","BTCUSD",1673914819400,0.10710857,21283.0,21282.0,1.559863]
["bitfinex","BTCUSD",1673914819916,0.10710857,21283.0,21282.0,1.259863]
["bitfinex","BTCUSD",1673914821549,0.10710857,21283.0,21282.0,1.559863]
["bitfinex","BTCUSD",1673914821866,0.10710857,21283.0,21282.0,1.259863]
["bitfinex","BTCUSD",1673914822130,0.0519,21283.0,21282.0,1.089983]
["bitfinex","BTCUSD",1673914822917,0.0519,21283.0,21282.0,0.789983]
["bitfinex","BTCUSD",1673914823458,0.0519,21283.0,21280.0,0.469909]
["bitfinex","BTCUSD",1673914824549,0.0519,21283.0,21281.0,0.3]
["bitfinex","BTCUSD",1673914824799,0.0519,21283.0,21282.0,0.789983]
["bitfinex","BTCUSD",1673914825369,0.0519,21283.0,21282.0,1.089983]
["bitfinex","BTCUSD",1673914826134,0.0519,21283.0,21282.0,1.239983]
["bitfinex","BTCUSD",1673914826137,0.0519,21283.0,21282.0,1.089983]
["bitfinex","BTCUSD",1673914826386,0.0519,21283.0,21282.0,2.28406469]
["bitfinex","BTCUSD",1673914826637,0.0519,21283.0,21282.0,3.16445746]
["bitfinex","BTCUSD",1673914826900,0.0519,21283.0,21282.0,1.506863]
["bitfinex","BTCUSD",1673914827174,0.0519,21283.0,21282.0,1.259863]
["bitfinex","BTCUSD",1673914827985,0.0519,21283.0,21282.0,2.93966196]
["bitfinex","BTCUSD",1673914828251,0.0519,21283.0,21282.0,2.97144942]
["bitfinex","BTCUSD",1673914828512,0.0519,21283.0,21282.0,1.683163]
["bitfinex","BTCUSD",1673914828776,0.0519,21283.0,21282.0,1.259863]
["bitfinex","BTCUSD",1673914829036,0.0519,21283.0,21282.0,0.789983]
["bitfinex","BTCUSD",1673914829309,0.0519,21283.0,21282.0,0.46988]
["bitfinex","BTCUSD",1673914829951,0.0519,21283.0,21280.0,0.469909]
["bitfinex","BTCUSD",1673914830209,0.0519,21283.0,21279.0,0.469938]
["bitfinex","BTCUSD",1673914830723,0.0519,21283.0,21279.0,0.66066395]
["bitfinex","BTCUSD",1673914830991,0.0519,21283.0,21280.0,0.320103]
["bitfinex","BTCUSD",1673914831290,0.0519,21283.0,21281.0,0.320103]
["bitfinex","BTCUSD",1673914831564,0.0519,21283.0,21280.0,0.469914]
["bitfinex","BTCUSD",1673914832797,0.0519,21283.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914833316,0.320103,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914834665,0.0519,21283.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914835734,0.0519,21283.0,21281.0,0.48419848]
["bitfinex","BTCUSD",1673914836263,0.0519,21283.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914836843,0.70857109,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914837110,1.17845109,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914837401,1.05455109,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914838735,1.52443109,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914838995,1.73543313,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914839719,1.52443109,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914839980,1.58378505,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914840232,2.05935462,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914840503,2.00000066,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914841020,1.71866504,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914841824,1.85920661,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914842064,0.46064457,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914842323,0.320103,21282.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914842574,0.521778,21283.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914843656,1.13217757,21283.0,21281.0,0.01429948]
["bitfinex","BTCUSD",1673914843924,0.320103,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914844181,1.52380457,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914844443,1.73480661,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914846532,1.59426504,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914846786,1.73483581,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914847093,1.40043377,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914847298,0.93055377,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914847548,0.789983,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914847816,0.46988,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914848057,0.789983,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914848319,1.259863,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914848577,1.40043377,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914849630,1.99810066,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914849888,1.78709862,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914850146,2.13780618,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914850950,1.38659056,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914851448,1.53659056,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914851748,2.00647056,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914852024,2.1375817,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914852517,1.99770065,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914853633,1.85711927,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914854095,1.85711923,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914854357,1.99770065,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914854616,2.15757056,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914854928,2.426363,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914855162,2.81833343,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914855696,2.19883343,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914855958,1.806863,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914856501,1.956863,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914857050,2.76609481,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914857841,2.37426001,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914858100,1.956863,21282.0,21281.0,0.01422065]
["bitfinex","BTCUSD",1673914858364,1.956863,21282.0,21281.0,0.01609107]
["bitfinex","BTCUSD",1673914858622,2.34867656,21282.0,21281.0,0.01609107]
["bitfinex","BTCUSD",1673914858984,2.76952563,21282.0,21281.0,0.01609107]
["bitfinex","BTCUSD",1673914859266,3.2436278,21282.0,21281.0,0.01609107]
["bitfinex","BTCUSD",1673914860296,2.85181424,21282.0,21281.0,0.01609107]
["bitfinex","BTCUSD",1673914860809,3.24360216,21282.0,21281.0,0.01609107]
["bitfinex","BTCUSD",1673914861086,3.91945478,21282.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914861341,3.91945478,21282.0,21274.0,0.00187042]
["bitfinex","BTCUSD",1673914861342,0.14043436,21275.0,21274.0,0.00187042]
["bitfinex","BTCUSD",1673914861630,1.730208,21275.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914861889,0.320103,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914862153,1.64035984,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914862408,2.47075984,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914863178,2.59355984,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914863452,2.73386595,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914863683,3.07974277,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914863938,2.47762311,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914864210,2.187317,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914865008,2.59624981,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914865316,2.064517,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914865549,2.45597844,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914865805,2.93008061,21274.0,21273.0,0.00543525]
["bitfinex","BTCUSD",1673914866362,2.064517,21274.0,21273.0,0.00463525]
["bitfinex","BTCUSD",1673914867158,2.93320745,21274.0,21273.0,3.525e-05]
["bitfinex","BTCUSD",1673914867994,3.2841651,21274.0,21273.0,3.525e-05]
["bitfinex","BTCUSD",1673914868266,3.4080651,21274.0,21273.0,3.525e-05]
["bitfinex","BTCUSD",1673914868525,3.88216727,21274.0,21273.0,3.525e-05]
["bitfinex","BTCUSD",1673914868814,0.15,21273.0,21272.0,1e-07]
["bitfinex","BTCUSD",1673914869070,4.21290487,21273.0,21271.0,0.00525085]
["bitfinex","BTCUSD",1673914869468,1.115983,21272.0,21271.0,0.00525085]
["bitfinex","BTCUSD",1673914869473,0.992283,21272.0,21271.0,0.00525085]
["bitfinex","BTCUSD",1673914869686,2.552588,21272.0,21271.0,0.00525085]
["bitfinex","BTCUSD",1673914871487,0.15,21271.0,21270.0,0.00535396]
["bitfinex","BTCUSD",1673914871705,2.50528406,21271.0,21270.0,0.00535396]
["bitfinex","BTCUSD",1673914872004,2.82538706,21271.0,21270.0,0.00535396]
["bitfinex","BTCUSD",1673914872254,3.29948923,21271.0,21270.0,0.00535396]
["bitfinex","BTCUSD",1673914872522,3.29948923,21271.0,21270.0,3.96e-06]
["bitfinex","BTCUSD",1673914872781,3.29948923,21271.0,21270.0,0.01540728]
["bitfinex","BTCUSD",1673914873039,2.82538706,21271.0,21270.0,0.01540728]
["bitfinex","BTCUSD",1673914873314,1.534249,21271.0,21270.0,0.01540728]
["bitfinex","BTCUSD",1673914873574,2.52626534,21271.0,21270.0,0.01040728]
["bitfinex","BTCUSD",1673914874626,2.96636142,21271.0,21270.0,0.01040728]
["bitfinex","BTCUSD",1673914874899,2.82626534,21271.0,21270.0,0.01040728]
["bitfinex","BTCUSD",1673914875169,2.82626534,21271.0,21268.0,0.00535396]
["bitfinex","BTCUSD",1673914875170,0.01039972,21270.0,21268.0,0.00535396]
["bitfinex","BTCUSD",1673914875448,2.95884269,21269.0,21262.0,0.00534034]
["bitfinex","BTCUSD",1673914875707,2.35461779,21268.0,21267.0,2.3e-07]
["bitfinex","BTCUSD",1673914875959,0.15,21267.0,21262.0,0.00534034]
["bitfinex","BTCUSD",1673914876215,0.2467,21265.0,21262.0,0.00534034]
["bitfinex","BTCUSD",1673914876491,2.19798003,21265.0,21262.0,0.00534034]
["bitfinex","BTCUSD",1673914877495,2.67518172,21265.0,21262.0,0.00534034]
["bitfinex","BTCUSD",1673914878340,0.15,21264.0,21262.0,0.00534034]
["bitfinex","BTCUSD",1673914878517,1.41693453,21263.0,21262.0,4.034e-05]
["bitfinex","BTCUSD",1673914878770,0.15,21262.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914879031,2.2785331,21261.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914879271,1.88538509,21260.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914879544,2.82611709,21260.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914879806,1.260835,21260.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914880826,1.6163773,21260.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914881075,2.61363359,21260.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914881330,3.25613359,21260.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914881581,3.55613359,21260.0,21259.0,0.00581988]
["bitfinex","BTCUSD",1673914883406,3.55613359,21260.0,21259.0,0.08518843]
["bitfinex","BTCUSD",1673914883631,2.91363359,21260.0,21259.0,0.08518843]
["bitfinex","BTCUSD",1673914883899,2.91363359,21260.0,21259.0,0.07936855]
["bitfinex","BTCUSD",1673914884162,1.383835,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914884403,1.383635,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914885169,1.533635,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914885677,1.260835,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914886711,0.940732,21260.0,21259.0,0.25526438]
["bitfinex","BTCUSD",1673914886952,0.470366,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914887206,0.470344,21261.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914887721,0.0940677,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914888013,0.8845367,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914888249,1.5049027,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914888765,1.8049027,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914889297,2.5295973,21260.0,21259.0,0.06453843]
["bitfinex","BTCUSD",1673914891352,0.06453,21259.0,21256.0,0.00587538]
["bitfinex","BTCUSD",1673914891604,0.45244,21257.0,21248.0,0.68454445]
["bitfinex","BTCUSD",1673914891893,1.411479,21255.0,21248.0,0.68454445]
["bitfinex","BTCUSD",1673914892121,0.84482216,21254.0,21248.0,0.68454445]
["bitfinex","BTCUSD",1673914892427,0.32744,21251.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914892641,0.2457,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914892903,0.565803,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914893176,1.11062516,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914893427,0.790713,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914893723,0.47061,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914894233,1e-08,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914896531,0.47061001,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914896793,0.79071301,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914897057,1.07565908,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914897327,1.59710642,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914897800,1.89710642,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914899366,2.06771642,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914899651,1.53522301,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914900243,0.594003,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914900507,1.535223,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914900768,2.23277034,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914901009,2.68084027,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914901769,2.28329293,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914902306,1.385223,21249.0,21248.0,0.1949704]
["bitfinex","BTCUSD",1673914902547,1.261323,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914902810,0.94122,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914903103,0.47059,21250.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914903364,0.94122,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914903634,1.261323,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914904621,1.95887034,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914905637,2.08227034,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914906420,1.261323,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914908057,1.6221953,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914908539,1.261323,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914909880,0.94122,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914910151,0.47061,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914910695,0.470607,21250.0,21248.0,0.08502445]
["bitfinex","BTCUSD",1673914910947,0.470607,21250.0,21248.0,0.08627038]
["bitfinex","BTCUSD",1673914911209,0.470607,21250.0,21248.0,0.08627039]
["bitfinex","BTCUSD",1673914911476,0.470607,21250.0,21248.0,0.00549039]
["bitfinex","BTCUSD",1673914911750,0.941195,21250.0,21248.0,0.00549039]
["bitfinex","BTCUSD",1673914912278,0.936195,21250.0,21248.0,0.00549039]
["bitfinex","BTCUSD",1673914912801,1.127381,21251.0,21248.0,0.00549039]
["bitfinex","BTCUSD",1673914913061,0.6568,21251.0,21249.0,1.13234526]
["bitfinex","BTCUSD",1673914913346,0.6568,21251.0,21250.0,1.26172231]
["bitfinex","BTCUSD",1673914913614,0.6568,21251.0,21250.0,0.94286543]
["bitfinex","BTCUSD",1673914913880,0.6568,21251.0,21250.0,1.26296848]
["bitfinex","BTCUSD",1673914914142,0.6568,21251.0,21250.0,1.26296854]
["bitfinex","BTCUSD",1673914914399,0.6568,21251.0,21250.0,1.26296858]
["bitfinex","BTCUSD",1673914914681,0.6568,21251.0,21250.0,1.2629686]
["bitfinex","BTCUSD",1673914914941,0.6568,21251.0,21250.0,1.73355662]
["bitfinex","BTCUSD",1673914915208,0.6568,21251.0,21250.0,1.73355665]
["bitfinex","BTCUSD",1673914915490,0.6568,21251.0,21250.0,1.73355673]
["bitfinex","BTCUSD",1673914915755,0.6568,21251.0,21250.0,1.26296876]
["bitfinex","BTCUSD",1673914916245,0.6568,21251.0,21250.0,1.26296879]
["bitfinex","BTCUSD",1673914916508,0.6568,21251.0,21250.0,1.26296883]
["bitfinex","BTCUSD",1673914916814,0.6568,21251.0,21250.0,1.26296888]
["bitfinex","BTCUSD",1673914917080,0.6568,21251.0,21250.0,1.2629689]
["bitfinex","BTCUSD",1673914917415,0.6568,21251.0,21250.0,1.26296892]
["bitfinex","BTCUSD",1673914917661,0.6568,21251.0,21250.0,1.26296895]
["bitfinex","BTCUSD",1673914917920,0.6568,21251.0,21250.0,2.32704496]
["bitfinex","BTCUSD",1673914918191,0.01164519,21259.0,21252.0,0.54840545]
["bitfinex","BTCUSD",1673914918434,0.48204219,21259.0,21256.0,0.1239]
["bitfinex","BTCUSD",1673914918683,0.95243119,21259.0,21257.0,1.45244826]
["bitfinex","BTCUSD",1673914918976,1.25230401,21259.0,21257.0,0.00124674]
["bitfinex","BTCUSD",1673914919220,1.14743007,21258.0,21257.0,0.00124674]
["bitfinex","BTCUSD",1673914919480,3.00802279,21258.0,21257.0,0.00124674]
["bitfinex","BTCUSD",1673914919733,0.15,21257.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914920144,0.1228,21251.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914920148,0.26324703,21251.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914920374,0.1229,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914920853,1.411764,21250.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914920855,0.941176,21250.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914921117,0.320103,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914921654,0.5105309,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914921912,0.470103,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914922777,0.320103,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914923041,0.320103,21249.0,21248.0,0.94598266]
["bitfinex","BTCUSD",1673914923308,0.470588,21250.0,21248.0,0.94598266]
["bitfinex","BTCUSD",1673914923590,1.1145932,21250.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914923847,0.320103,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914924332,0.790713,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914925431,1.261323,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914925662,0.320103,21249.0,21248.0,0.1949704]
["bitfinex","BTCUSD",1673914925927,0.470592,21250.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914926210,0.9412,21250.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914926491,0.320103,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914926765,1.261323,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914927290,1.371023,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914928570,0.1097,21249.0,21248.0,1.21741727]
["bitfinex","BTCUSD",1673914928850,0.1097,21249.0,21248.0,1.26601432]
["bitfinex","BTCUSD",1673914929123,0.1097,21249.0,21248.0,1.26600258]
["bitfinex","BTCUSD",1673914929390,1.55797054,21253.0,21248.0,1.26600258]
["bitfinex","BTCUSD",1673914929391,0.1405717,21254.0,21248.0,1.86053458]
["bitfinex","BTCUSD",1673914929656,0.1405717,21254.0,21248.0,0.12784445]
["bitfinex","BTCUSD",1673914929657,0.0597,21249.0,21248.0,0.12784445]
["bitfinex","BTCUSD",1673914929913,0.0597,21249.0,21248.0,0.94585719]
["bitfinex","BTCUSD",1673914930205,0.0597,21249.0,21248.0,1.26596019]
["bitfinex","BTCUSD",1673914931773,0.0597,21249.0,21248.0,1.38976019]
["bitfinex","BTCUSD",1673914932048,0.0597,21249.0,21248.0,1.86039219]
["bitfinex","BTCUSD",1673914932296,0.0597,21249.0,21248.0,1.38976019]
["bitfinex","BTCUSD",1673914932838,0.0597,21249.0,21248.0,1.86039219]
["bitfinex","BTCUSD",1673914934375,0.0597,21249.0,21248.0,1.38976019]
["bitfinex","BTCUSD",1673914934886,0.0597,21249.0,21248.0,1.38972622]
["bitfinex","BTCUSD",1673914935439,0.0597,21249.0,21248.0,0.44814745]
["bitfinex","BTCUSD",1673914936746,0.6110857,21254.0,21248.0,2.45484796]
["bitfinex","BTCUSD",1673914936996,0.6110867,21254.0,21251.0,0.1239]
["bitfinex","BTCUSD",1673914937293,1.0815857,21254.0,21251.0,0.31462595]
["bitfinex","BTCUSD",1673914937797,1.0815857,21254.0,21249.0,0.594508]
["bitfinex","BTCUSD",1673914938077,1.0815857,21254.0,21249.0,0.78523395]
["bitfinex","BTCUSD",1673914938356,0.6110707,21254.0,21249.0,1.25584395]
["bitfinex","BTCUSD",1673914938661,0.6110707,21254.0,21250.0,0.320103]
["bitfinex","BTCUSD",1673914938662,0.1405717,21254.0,21250.0,0.320103]
["bitfinex","BTCUSD",1673914938938,0.00012467,21254.0,21253.0,0.1239]
["bitfinex","BTCUSD",1673914939196,0.00012467,21254.0,21253.0,1.10524995]
["bitfinex","BTCUSD",1673914939465,0.00012467,21254.0,21253.0,0.914524]
["bitfinex","BTCUSD",1673914940048,0.00012467,21254.0,21253.0,0.444003]
["bitfinex","BTCUSD",1673914940298,0.00012467,21254.0,21253.0,0.320103]
["bitfinex","BTCUSD",1673914940575,0.00012467,21254.0,21250.0,0.47058]
["bitfinex","BTCUSD",1673914940822,0.47062367,21254.0,21249.0,0.594494]
["bitfinex","BTCUSD",1673914941067,1.49663355,21254.0,21248.0,0.12804445]
["bitfinex","BTCUSD",1673914941368,0.67122057,21253.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914941573,0.29044703,21252.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914941846,0.620555,21252.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914942077,0.76100203,21252.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914942587,0.46055003,21251.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914942840,0.470588,21250.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914943102,0.320103,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914943622,0.790713,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914944377,0.940713,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914944878,2.45013333,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914945155,2.41548984,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914945395,2.62661996,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914945680,2.38021916,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914945914,2.16908984,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914946183,2.55484656,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914946648,2.85484656,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914946912,2.55484656,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914947708,2.57395251,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914948501,2.47043495,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914948749,2.47893495,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914949031,2.40330452,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914949583,2.75511343,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914949821,2.7551167,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914950083,2.73655562,21249.0,21248.0,0.00424445]
["bitfinex","BTCUSD",1673914950375,3.23231762,21249.0,21248.0,4.445e-05]
["bitfinex","BTCUSD",1673914950631,3.23231762,21249.0,21247.0,0.00711469]
["bitfinex","BTCUSD",1673914950632,0.15,21248.0,21247.0,0.00711469]
["bitfinex","BTCUSD",1673914950932,2.51601251,21248.0,21247.0,0.00711469]
["bitfinex","BTCUSD",1673914951207,3.16718852,21248.0,21247.0,0.00711469]
["bitfinex","BTCUSD",1673914951463,3.99294824,21248.0,21247.0,0.00711469]
["bitfinex","BTCUSD",1673914951767,3.51884607,21248.0,21247.0,0.00711469]
["bitfinex","BTCUSD",1673914952548,3.51884607,21248.0,21247.0,0.00699508]
["bitfinex","BTCUSD",1673914952799,3.16718852,21248.0,21247.0,0.00699508]
["bitfinex","BTCUSD",1673914953065,3.51880541,21248.0,21247.0,0.00699508]
["bitfinex","BTCUSD",1673914953324,3.99589287,21248.0,21247.0,0.00699508]
["bitfinex","BTCUSD",1673914953584,3.99589373,21248.0,21247.0,0.00699508]
["bitfinex","BTCUSD",1673914953834,4.24239238,21248.0,21247.0,0.00629558]
["bitfinex","BTCUSD",1673914954086,4.24239238,21248.0,21247.0,5.58e-06]
["bitfinex","BTCUSD",1673914954902,4.66373346,21248.0,21247.0,5.58e-06]
["bitfinex","BTCUSD",1673914955161,5.442e-05,21246.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914955424,0.1239,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914955682,2.13370636,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914955944,1.412361,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914956294,0.320103,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914956511,1.261721,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914956768,0.941618,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914957022,0.790912,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914957481,0.470809,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914957482,0.470787,21241.0,21239.0,0.19825817]
["bitfinex","BTCUSD",1673914957745,0.470759,21243.0,21239.0,0.13093222]
["bitfinex","BTCUSD",1673914958010,0.470759,21243.0,21239.0,0.32165817]
["bitfinex","BTCUSD",1673914958776,0.470759,21243.0,21239.0,0.13093222]
["bitfinex","BTCUSD",1673914959035,0.470759,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914959291,0.620759,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914959545,0.470759,21243.0,21239.0,0.19825817]
["bitfinex","BTCUSD",1673914960074,0.941502,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914962117,1.19875054,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914962453,1.5999929,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914962631,0.320103,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914962895,1.5999929,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914962896,1.412361,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914963140,0.470787,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914963681,0.470767,21242.0,21240.0,0.320103]
["bitfinex","BTCUSD",1673914964158,0.47074,21244.0,21239.0,0.47835722]
["bitfinex","BTCUSD",1673914964424,0.941489,21243.0,21239.0,0.19825817]
["bitfinex","BTCUSD",1673914964673,0.941489,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914964938,0.470103,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914965176,1.261677,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914965426,0.941574,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914966200,0.941482,21244.0,21239.0,0.19825817]
["bitfinex","BTCUSD",1673914966448,0.47074,21244.0,21240.0,0.63462895]
["bitfinex","BTCUSD",1673914966687,0.470715,21245.0,21241.0,0.320103]
["bitfinex","BTCUSD",1673914966939,0.470715,21245.0,21242.0,0.320103]
["bitfinex","BTCUSD",1673914967185,0.470715,21245.0,21242.0,0.19072595]
["bitfinex","BTCUSD",1673914967680,0.470715,21245.0,21240.0,1.065383]
["bitfinex","BTCUSD",1673914967935,1.14806514,21245.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914968189,0.15,21244.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914968438,0.941508,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914968686,1.15852125,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914968940,0.442903,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914969192,0.941574,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914969444,0.470759,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673914969696,0.470759,21243.0,21240.0,0.320103]
["bitfinex","BTCUSD",1673914970035,0.470705,21245.0,21241.0,0.320103]
["bitfinex","BTCUSD",1673914970201,0.470705,21245.0,21242.0,0.51082895]
["bitfinex","BTCUSD",1673914970462,0.470705,21245.0,21242.0,0.19135175]
["bitfinex","BTCUSD",1673914970966,0.470705,21245.0,21242.0,0.0006258]
["bitfinex","BTCUSD",1673914972289,0.47074742,21246.0,21243.0,0.320103]
["bitfinex","BTCUSD",1673914972572,5.442e-05,21246.0,21245.0,0.1231]
["bitfinex","BTCUSD",1673914972823,5.442e-05,21246.0,21245.0,0.44382881]
["bitfinex","BTCUSD",1673914973322,5.442e-05,21246.0,21245.0,0.91452681]
["bitfinex","BTCUSD",1673914973847,5.442e-05,21246.0,21245.0,1.80912481]
["bitfinex","BTCUSD",1673914974107,5.442e-05,21246.0,21245.0,1.50912482]
["bitfinex","BTCUSD",1673914974357,5.442e-05,21246.0,21245.0,1.80912483]
["bitfinex","BTCUSD",1673914974859,5.442e-05,21246.0,21245.0,1.38522484]
["bitfinex","BTCUSD",1673914975606,5.442e-05,21246.0,21245.0,1.68522484]
["bitfinex","BTCUSD",1673914976076,5.442e-05,21246.0,21245.0,1.38522485]
["bitfinex","BTCUSD",1673914976563,5.442e-05,21246.0,21245.0,0.91452685]
["bitfinex","BTCUSD",1673914976830,5.442e-05,21246.0,21245.0,0.91452686]
["bitfinex","BTCUSD",1673914977134,5.442e-05,21246.0,21245.0,0.32072886]
["bitfinex","BTCUSD",1673914978646,5.442e-05,21246.0,21245.0,0.32072887]
["bitfinex","BTCUSD",1673914979184,0.17068242,21249.0,21245.0,0.32072887]
["bitfinex","BTCUSD",1673914979430,0.31121439,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673914979691,0.14053197,21248.0,21246.0,0.00062587]
["bitfinex","BTCUSD",1673914979953,0.790757,21247.0,21246.0,0.00062587]
["bitfinex","BTCUSD",1673914980228,0.470654,21247.0,21246.0,0.00062587]
["bitfinex","BTCUSD",1673914981016,0.470653,21248.0,21246.0,0.19135182]
["bitfinex","BTCUSD",1673914981271,0.470628,21249.0,21246.0,0.19135182]
["bitfinex","BTCUSD",1673914981541,0.14053197,21249.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673914981808,0.82192393,21250.0,21247.0,0.00062587]
["bitfinex","BTCUSD",1673914982066,0.61112597,21250.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673914982317,0.61112597,21250.0,21248.0,0.00062587]
["bitfinex","BTCUSD",1673914982803,0.470594,21250.0,21248.0,0.00062587]
["bitfinex","BTCUSD",1673914983602,0.470594,21250.0,21248.0,0.19135182]
["bitfinex","BTCUSD",1673914983866,0.68136096,21252.0,21249.0,0.567903]
["bitfinex","BTCUSD",1673914983867,0.35132993,21252.0,21249.0,0.567903]
["bitfinex","BTCUSD",1673914984135,0.15188066,21253.0,21251.0,0.1236]
["bitfinex","BTCUSD",1673914984395,0.01134869,21253.0,21252.0,0.320103]
["bitfinex","BTCUSD",1673914984661,0.01134869,21253.0,21252.0,0.00062587]
["bitfinex","BTCUSD",1673914985486,0.62240166,21253.0,21252.0,0.00062587]
["bitfinex","BTCUSD",1673914985692,1.30221425,21253.0,21252.0,0.00062587]
["bitfinex","BTCUSD",1673914985950,1.1533727,21253.0,21252.0,0.00062587]
["bitfinex","BTCUSD",1673914986216,0.62247174,21253.0,21252.0,0.00062587]
["bitfinex","BTCUSD",1673914986486,0.01134869,21253.0,21252.0,0.00062587]
["bitfinex","BTCUSD",1673914987031,0.01134869,21253.0,21252.0,0.39543182]
["bitfinex","BTCUSD",1673914987259,0.01134869,21253.0,21252.0,0.99535187]
["bitfinex","BTCUSD",1673914987781,0.01092848,21253.0,21252.0,1.29535187]
["bitfinex","BTCUSD",1673914988339,0.01092848,21253.0,21252.0,1.41925186]
["bitfinex","BTCUSD",1673914988868,0.01092848,21253.0,21252.0,2.04391556]
["bitfinex","BTCUSD",1673914989124,0.01092848,21253.0,21252.0,1.57815186]
["bitfinex","BTCUSD",1673914989498,0.01092848,21253.0,21252.0,1.29595186]
["bitfinex","BTCUSD",1673914989960,0.01092848,21253.0,21252.0,1.76649486]
["bitfinex","BTCUSD",1673914990759,0.01092848,21253.0,21252.0,1.76149485]
["bitfinex","BTCUSD",1673914992083,0.01092848,21253.0,21252.0,1.88499485]
["bitfinex","BTCUSD",1673914993856,0.01092848,21253.0,21252.0,0.79127185]
["bitfinex","BTCUSD",1673914995432,0.01092848,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673914998562,0.14192848,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673915000441,0.93255248,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673915000690,1.40307348,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673915001966,1.27207348,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673915002771,1.70307348,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673915003005,1.85307348,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673915003265,2.92432806,21253.0,21252.0,0.00062585]
["bitfinex","BTCUSD",1673915003524,2.92432806,21253.0,21252.0,5.85e-06]
["bitfinex","BTCUSD",1673915003834,3.06493011,21253.0,21252.0,5.85e-06]
["bitfinex","BTCUSD",1673915004089,0.15,21252.0,21246.0,2.6293]
["bitfinex","BTCUSD",1673915004348,0.123,21249.0,21246.0,2.6293]
["bitfinex","BTCUSD",1673915004605,0.479083,21251.0,21242.0,0.594464]
["bitfinex","BTCUSD",1673915004880,0.470611,21249.0,21243.0,0.98157195]
["bitfinex","BTCUSD",1673915005153,0.470611,21249.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915005426,0.470611,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915005699,0.470611,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915005954,0.470611,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915006474,0.470611,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915006785,0.470611,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915007047,0.470611,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915007313,1.072221,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915007842,0.941221,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915008109,0.941221,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915008388,1.072221,21249.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915008660,0.941221,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673915008920,1.072221,21249.0,21244.0,0.470718]
["bitfinex","BTCUSD",1673915009473,1.072221,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915009493,1.2906641,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915009765,1.2906641,21249.0,21243.0,0.470722]
["bitfinex","BTCUSD",1673915010017,1.69289722,21249.0,21243.0,0.66144795]
["bitfinex","BTCUSD",1673915010275,1.56189722,21249.0,21243.0,0.66144795]
["bitfinex","BTCUSD",1673915010534,1.2906641,21249.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915010823,1.2906641,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915010824,0.941221,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915011107,1.072221,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915011357,1.072221,21249.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915011617,0.941221,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673915011982,0.470611,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673915012246,0.131,21249.0,21246.0,1.26175767]
["bitfinex","BTCUSD",1673915012499,1.112181,21251.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915012764,0.6416,21251.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915013028,0.01092848,21253.0,21249.0,0.320103]
["bitfinex","BTCUSD",1673915013284,0.01092848,21253.0,21250.0,0.51082895]
["bitfinex","BTCUSD",1673915013544,0.01092848,21253.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673915013807,0.01092848,21253.0,21247.0,0.67898]
["bitfinex","BTCUSD",1673915014062,0.01092848,21253.0,21246.0,0.594556]
["bitfinex","BTCUSD",1673915014063,0.12,21251.0,21246.0,0.594556]
["bitfinex","BTCUSD",1673915014317,0.1239,21252.0,21245.0,2.6293]
["bitfinex","BTCUSD",1673915014603,1.14669112,21252.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915014837,1.14669112,21252.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915015088,1.14669112,21252.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915015089,0.744458,21252.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915015357,0.744458,21252.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673915015612,0.15,21251.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673915015932,0.15,21251.0,21245.0,2.6293]
["bitfinex","BTCUSD",1673915016131,0.620582,21251.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915016648,1.23175005,21251.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915016910,2.09980288,21251.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915017215,2.21980288,21251.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915017703,1.81756976,21251.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915018219,2.34320288,21251.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915018440,2.55400084,21251.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915018671,0.47410217,21250.0,21245.0,2.82002595]
["bitfinex","BTCUSD",1673915018930,0.941242,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673915019184,0.941242,21249.0,21243.0,1.564748]
["bitfinex","BTCUSD",1673915019431,0.941242,21249.0,21243.0,1.75547395]
["bitfinex","BTCUSD",1673915019694,0.941242,21249.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915019949,1.19231602,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915021027,1.31231602,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915021290,1.19231602,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915021552,1.061242,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915023805,1.061242,21249.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915024065,1.061242,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915024321,1.061242,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673915024580,0.12,21249.0,21246.0,0.443203]
["bitfinex","BTCUSD",1673915024862,0.470579,21251.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915025306,0.12,21249.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915025307,0.470579,21251.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915025567,1.732258,21252.0,21249.0,0.320103]
["bitfinex","BTCUSD",1673915025845,0.470558,21252.0,21249.0,0.19072595]
["bitfinex","BTCUSD",1673915026104,0.470558,21252.0,21247.0,0.593438]
["bitfinex","BTCUSD",1673915026371,0.470558,21252.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915026626,0.12,21251.0,21249.0,0.320103]
["bitfinex","BTCUSD",1673915026883,0.470558,21252.0,21247.0,0.593438]
["bitfinex","BTCUSD",1673915027133,0.590558,21252.0,21247.0,0.78416395]
["bitfinex","BTCUSD",1673915027389,0.470558,21252.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915027662,0.470558,21252.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673915027663,0.12,21251.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673915027904,0.470558,21252.0,21249.0,0.320103]
["bitfinex","BTCUSD",1673915028195,0.470558,21252.0,21245.0,0.470687]
["bitfinex","BTCUSD",1673915028196,0.941144,21251.0,21245.0,0.470687]
["bitfinex","BTCUSD",1673915028453,0.00010556,21249.0,21245.0,0.470687]
["bitfinex","BTCUSD",1673915029008,0.00010556,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915029256,0.00010556,21249.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915029512,0.00010556,21249.0,21245.0,0.941385]
["bitfinex","BTCUSD",1673915030001,0.12010556,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915030291,0.00010556,21249.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915030555,0.00010556,21249.0,21243.0,0.34477]
["bitfinex","BTCUSD",1673915030556,0.59071656,21249.0,21243.0,0.470726]
["bitfinex","BTCUSD",1673915030829,1.46107073,21249.0,21243.0,0.470726]
["bitfinex","BTCUSD",1673915031082,1.43908577,21249.0,21243.0,0.66145195]
["bitfinex","BTCUSD",1673915031355,1.76988373,21249.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673915031661,0.14060205,21248.0,21242.0,0.470751]
["bitfinex","BTCUSD",1673915032213,0.14060205,21248.0,21242.0,0.66147695]
["bitfinex","BTCUSD",1673915032214,0.61123605,21248.0,21242.0,0.66147695]
["bitfinex","BTCUSD",1673915032745,0.61123605,21248.0,21243.0,0.320103]
["bitfinex","BTCUSD",1673915033097,0.590634,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915033353,0.73123605,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915033615,0.94203401,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915034125,0.82203401,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915034682,0.73123605,21248.0,21243.0,0.470742]
["bitfinex","BTCUSD",1673915034946,0.73123605,21248.0,21243.0,1.13219395]
["bitfinex","BTCUSD",1673915034947,0.94203401,21248.0,21243.0,1.13219395]
["bitfinex","BTCUSD",1673915035198,0.73123605,21248.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915035482,0.61123605,21248.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915035937,0.73123605,21248.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915035939,0.73123605,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915036191,0.94203401,21248.0,21243.0,0.941451]
["bitfinex","BTCUSD",1673915036443,0.94203401,21248.0,21243.0,1.13217695]
["bitfinex","BTCUSD",1673915036701,0.82203401,21248.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915036972,0.14060205,21247.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673915037243,0.14060205,21247.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915037500,0.14060205,21247.0,21243.0,0.941468]
["bitfinex","BTCUSD",1673915038008,0.14060205,21247.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915038285,0.26060205,21247.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915038528,0.1405368,21247.0,21243.0,0.941448]
["bitfinex","BTCUSD",1673915038791,0.1405368,21247.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915039044,0.1405368,21247.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915039304,0.1405368,21247.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915039610,1.46517494,21247.0,21242.0,0.470745]
["bitfinex","BTCUSD",1673915039829,0.53167863,21246.0,21241.0,0.61012375]
["bitfinex","BTCUSD",1673915040090,1.28832694,21246.0,21241.0,0.470781]
["bitfinex","BTCUSD",1673915040346,0.21157563,21245.0,21241.0,0.470781]
["bitfinex","BTCUSD",1673915040606,0.68228263,21245.0,21240.0,0.8191389]
["bitfinex","BTCUSD",1673915040938,0.68228263,21245.0,21241.0,0.94186236]
["bitfinex","BTCUSD",1673915042236,0.21157563,21246.0,21241.0,2.21350106]
["bitfinex","BTCUSD",1673915042461,0.49263957,21246.0,21242.0,1.45269131]
["bitfinex","BTCUSD",1673915042717,0.119,21245.0,21243.0,2.64278411]
["bitfinex","BTCUSD",1673915042991,0.119,21245.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915043249,0.49263957,21248.0,21244.0,2.20328581]
["bitfinex","BTCUSD",1673915043519,0.119,21246.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915043765,0.21157563,21248.0,21245.0,0.790792]
["bitfinex","BTCUSD",1673915044020,0.49274513,21249.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915044273,0.21157563,21248.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915044528,0.21168119,21249.0,21246.0,0.66140195]
["bitfinex","BTCUSD",1673915044793,0.00010556,21249.0,21247.0,2.32633192]
["bitfinex","BTCUSD",1673915045050,0.00010556,21249.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915045327,1.3651458,21249.0,21244.0,0.13934275]
["bitfinex","BTCUSD",1673915045593,0.3315834,21246.0,21242.0,0.470756]
["bitfinex","BTCUSD",1673915046391,0.2115834,21246.0,21242.0,0.470756]
["bitfinex","BTCUSD",1673915046919,0.4936946,21246.0,21242.0,0.470756]
["bitfinex","BTCUSD",1673915047179,0.3305834,21246.0,21242.0,0.470756]
["bitfinex","BTCUSD",1673915047966,1.0833756,21246.0,21241.0,3.100065]
["bitfinex","BTCUSD",1673915048220,0.8012644,21246.0,21241.0,0.8008337]
["bitfinex","BTCUSD",1673915048482,0.14103479,21245.0,21242.0,0.94183268]
["bitfinex","BTCUSD",1673915048811,0.82329919,21246.0,21243.0,0.320103]
["bitfinex","BTCUSD",1673915048988,0.94229919,21246.0,21241.0,0.3300687]
["bitfinex","BTCUSD",1673915049239,0.82329919,21246.0,21241.0,0.8008347]
["bitfinex","BTCUSD",1673915049505,0.119,21245.0,21241.0,0.7961867]
["bitfinex","BTCUSD",1673915049759,0.14103479,21245.0,21241.0,0.470766]
["bitfinex","BTCUSD",1673915050814,0.94232019,21245.0,21240.0,0.47079]
["bitfinex","BTCUSD",1673915051072,0.99793912,21245.0,21240.0,0.47079]
["bitfinex","BTCUSD",1673915051371,0.99793912,21245.0,21240.0,0.66151595]
["bitfinex","BTCUSD",1673915051598,0.94232019,21245.0,21240.0,0.66151595]
["bitfinex","BTCUSD",1673915051858,0.94232019,21245.0,21241.0,0.320103]
["bitfinex","BTCUSD",1673915052117,0.82332019,21245.0,21242.0,0.320103]
["bitfinex","BTCUSD",1673915052401,0.94232019,21245.0,21241.0,0.19072595]
["bitfinex","BTCUSD",1673915052679,1.20642342,21245.0,21240.0,0.941599]
["bitfinex","BTCUSD",1673915052935,1.20642342,21245.0,21241.0,2.6942179]
["bitfinex","BTCUSD",1673915052936,0.119,21245.0,21241.0,2.6942179]
["bitfinex","BTCUSD",1673915053215,0.14103479,21247.0,21242.0,1.81163705]
["bitfinex","BTCUSD",1673915053461,0.35261819,21248.0,21243.0,2.3941159]
["bitfinex","BTCUSD",1673915053721,0.14103479,21247.0,21244.0,0.51082895]
["bitfinex","BTCUSD",1673915054004,0.119,21245.0,21243.0,0.941468]
["bitfinex","BTCUSD",1673915054500,0.119,21245.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915055021,0.35261819,21247.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915055348,0.35261819,21247.0,21243.0,0.941468]
["bitfinex","BTCUSD",1673915055349,0.47261819,21247.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915055536,0.14103479,21247.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673915055798,0.12,21245.0,21243.0,0.941462]
["bitfinex","BTCUSD",1673915056053,0.14103479,21247.0,21243.0,0.941451]
["bitfinex","BTCUSD",1673915056309,0.26103479,21247.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915056565,0.35261819,21247.0,21245.0,0.320103]
["bitfinex","BTCUSD",1673915056821,0.12,21247.0,21245.0,1.13210295]
["bitfinex","BTCUSD",1673915057092,0.12,21247.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915057920,0.12,21247.0,21245.0,0.941377]
["bitfinex","BTCUSD",1673915058168,0.12,21247.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915058431,0.14103479,21248.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915058685,0.14103479,21248.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915058952,0.35261819,21248.0,21245.0,0.470681]
["bitfinex","BTCUSD",1673915059240,0.12,21247.0,21245.0,0.470681]
["bitfinex","BTCUSD",1673915059725,0.35261819,21248.0,21246.0,0.320103]
["bitfinex","BTCUSD",1673915059987,0.66535608,21248.0,21247.0,0.320103]
["bitfinex","BTCUSD",1673915060243,1.44730191,21248.0,21243.0,0.470743]
["bitfinex","BTCUSD",1673915060497,0.14100132,21246.0,21243.0,0.470743]
["bitfinex","BTCUSD",1673915060749,0.14100132,21246.0,21242.0,0.470757]
["bitfinex","BTCUSD",1673915061015,0.82318331,21246.0,21241.0,3.100071]
["bitfinex","BTCUSD",1673915061277,0.14100132,21245.0,21241.0,0.470771]
["bitfinex","BTCUSD",1673915061534,0.14100132,21245.0,21240.0,0.61113247]
["bitfinex","BTCUSD",1673915061535,0.82320231,21245.0,21240.0,0.61113247]
["bitfinex","BTCUSD",1673915062043,0.82320231,21245.0,21240.0,0.470791]
["bitfinex","BTCUSD",1673915062559,0.14100132,21244.0,21240.0,1.13232595]
["bitfinex","BTCUSD",1673915062816,0.26000132,21245.0,21240.0,1.27266742]
["bitfinex","BTCUSD",1673915063095,0.26000132,21245.0,21241.0,0.320103]
["bitfinex","BTCUSD",1673915063340,0.26000132,21245.0,21242.0,0.320103]
["bitfinex","BTCUSD",1673915063597,0.119,21245.0,21241.0,0.66150295]
["bitfinex","BTCUSD",1673915063863,0.119,21245.0,21241.0,0.470777]
["bitfinex","BTCUSD",1673915064125,0.89827931,21246.0,21241.0,0.470777]
["bitfinex","BTCUSD",1673915064411,0.89827931,21246.0,21241.0,0.66150295]
["bitfinex","BTCUSD",1673915064888,0.14100132,21245.0,21241.0,0.66150295]
["bitfinex","BTCUSD",1673915065148,0.26000132,21245.0,21241.0,0.470777]
["bitfinex","BTCUSD",1673915065399,0.14100132,21245.0,21241.0,0.470777]
["bitfinex","BTCUSD",1673915065650,0.35250331,21245.0,21241.0,0.470777]
["bitfinex","BTCUSD",1673915066370,0.0754,21243.0,21239.0,0.47834222]
["bitfinex","BTCUSD",1673915066870,0.21640132,21243.0,21239.0,0.47834222]
["bitfinex","BTCUSD",1673915067375,0.33640132,21243.0,21239.0,0.47834222]
["bitfinex","BTCUSD",1673915068133,0.26100132,21243.0,21239.0,0.66906817]
["bitfinex","BTCUSD",1673915068659,0.26100132,21243.0,21239.0,0.47834222]
["bitfinex","BTCUSD",1673915068928,0.58219445,21243.0,21239.0,0.47834222]
["bitfinex","BTCUSD",1673915069466,0.79369644,21243.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915069697,0.21630132,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915069945,0.0753,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915070202,0.546066,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915070759,0.470766,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915070990,0.76223564,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915072078,0.88223564,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915072507,0.73176732,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915073495,1.20253232,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915073746,1.68012985,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915074235,1.68002297,21242.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915074973,0.15,21241.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915075218,0.790912,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915075736,0.866312,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915076015,1.017018,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915076271,1.337121,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915076531,1.017018,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915076787,1.137018,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915077079,1.457121,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915077558,1.85899977,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915077812,1.337121,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915078065,1.137018,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915078584,1.457121,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915079100,0.590809,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915080198,1.061618,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915080452,1.381721,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915081203,0.910912,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915081204,0.12,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915081721,0.12,21240.0,21239.0,0.32763522]
["bitfinex","BTCUSD",1673915082301,0.12,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915083285,0.665709,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915083548,0.985812,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915083808,1.456621,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915085889,2.44480047,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915086166,2.67380152,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915086477,3.06154729,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915086760,2.37380152,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915087017,2.44357907,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915087282,2.32357907,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915087807,2.46489981,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915087808,2.58489981,21240.0,21239.0,0.00753222]
["bitfinex","BTCUSD",1673915088065,2.58489981,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915088066,2.71029268,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915088321,3.21802657,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915088587,3.06153541,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915088877,2.94153541,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915089128,2.88474011,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915089909,2.58474011,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915090172,2.44335739,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915090439,1.68054132,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915090696,1.456521,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915090967,1.381721,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915091789,1.061618,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915092052,0.590809,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915093917,1.71233729,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915094222,1.92835761,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915094483,2.33030662,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915094739,2.33880662,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915095257,2.59452892,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915096028,2.29452892,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915096302,1.89257991,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915096561,1.68164132,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915097109,1.89257991,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915097360,1.68164132,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915097863,1.541021,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915098217,0.12,21240.0,21239.0,0.19819297]
["bitfinex","BTCUSD",1673915098475,0.12,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915099271,0.744049,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915099533,1.534961,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915099794,1.88651991,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915100574,1.52234132,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915101008,1.73327991,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915101272,1.87466263,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915101782,1.94986263,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915103291,1.73892404,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915103546,2.12615759,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915103800,1.77482766,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915104048,2.12615759,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915104571,2.12614141,21240.0,21239.0,0.00746702]
["bitfinex","BTCUSD",1673915105091,2.12599248,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915105349,1.95015705,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915105875,1.27299994,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915106125,1.78132087,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915106374,1.89004193,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915106907,1.56993893,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915107694,1.60620905,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915107949,1.95753898,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915108208,2.35284198,21240.0,21239.0,0.01884582]
["bitfinex","BTCUSD",1673915108983,2.35284198,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915109239,2.07098787,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915110544,1.84452105,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915110796,1.52441805,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915111045,1.84452105,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915111800,1.83452105,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915112056,1.51441805,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915112314,1.40568535,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915112595,1.05308812,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915113359,1.14408812,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915114140,1.49675688,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915114396,1.14408812,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915115159,1.40952984,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915115414,1.72963284,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915115927,1.46419112,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915116705,1.83889112,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915116961,2.26071419,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915117213,2.24112424,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915117716,1.83889112,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915118231,2.64404825,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915118509,2.65254825,21240.0,21239.0,0.01875973]
["bitfinex","BTCUSD",1673915118873,3.12412494,21240.0,21239.0,0.01675888]
["bitfinex","BTCUSD",1673915121598,2.81204753,21240.0,21239.0,0.01675888]
["bitfinex","BTCUSD",1673915121830,2.65254825,21240.0,21239.0,0.01675888]
["bitfinex","BTCUSD",1673915122088,3.12863644,21240.0,21239.0,0.01675888]
["bitfinex","BTCUSD",1673915123651,3.12863644,21240.0,21239.0,8.88e-06]
["bitfinex","BTCUSD",1673915124123,3.57554922,21240.0,21238.0,0.0086766]
["bitfinex","BTCUSD",1673915124384,2.2078671,21239.0,21236.0,0.00826767]
["bitfinex","BTCUSD",1673915124645,0.35518,21237.0,21236.0,0.00826767]
["bitfinex","BTCUSD",1673915124897,0.35518,21237.0,21235.0,0.00826767]
["bitfinex","BTCUSD",1673915124898,2.80607585,21237.0,21235.0,1.534e-05]
["bitfinex","BTCUSD",1673915125154,2.0184101,21236.0,21234.0,0.01179982]
["bitfinex","BTCUSD",1673915125419,2.91506493,21235.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673915125678,0.20468,21232.0,21229.0,0.00965298]
["bitfinex","BTCUSD",1673915125938,0.4759565,21233.0,21229.0,0.00965298]
["bitfinex","BTCUSD",1673915125939,2.43370306,21231.0,21229.0,0.00965298]
["bitfinex","BTCUSD",1673915126198,2.35157294,21231.0,21229.0,0.00965298]
["bitfinex","BTCUSD",1673915126718,2.22599836,21231.0,21229.0,0.00965298]
["bitfinex","BTCUSD",1673915126720,2.08517103,21231.0,21230.0,0.19946255]
["bitfinex","BTCUSD",1673915126977,2.08517103,21231.0,21230.0,0.0087366]
["bitfinex","BTCUSD",1673915126978,0.942018,21231.0,21230.0,0.0087366]
["bitfinex","BTCUSD",1673915127248,0.471009,21231.0,21230.0,0.0087366]
["bitfinex","BTCUSD",1673915127496,0.471009,21231.0,21230.0,0.0821366]
["bitfinex","BTCUSD",1673915127784,0.470966,21233.0,21231.0,0.0754]
["bitfinex","BTCUSD",1673915128021,0.82296103,21235.0,21232.0,0.394803]
["bitfinex","BTCUSD",1673915128274,0.611734,21235.0,21233.0,0.320103]
["bitfinex","BTCUSD",1673915128531,0.35204103,21236.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673915129094,0.140814,21236.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673915129325,6e-05,21234.0,21232.0,0.0747]
["bitfinex","BTCUSD",1673915129835,6e-05,21234.0,21233.0,0.320103]
["bitfinex","BTCUSD",1673915130090,6e-05,21234.0,21233.0,0.470503]
["bitfinex","BTCUSD",1673915130607,6e-05,21234.0,21233.0,0.941468]
["bitfinex","BTCUSD",1673915130870,6e-05,21234.0,21233.0,1.841468]
["bitfinex","BTCUSD",1673915131137,0.10206,21234.0,21233.0,1.841468]
["bitfinex","BTCUSD",1673915131404,0.10206,21234.0,21233.0,2.03219395]
["bitfinex","BTCUSD",1673915131694,0.10206,21234.0,21233.0,1.841468]
["bitfinex","BTCUSD",1673915131695,0.102,21234.0,21233.0,1.841468]
["bitfinex","BTCUSD",1673915131956,0.140814,21240.0,21233.0,1.841468]
["bitfinex","BTCUSD",1673915132226,0.35204103,21241.0,21237.0,0.0747]
["bitfinex","BTCUSD",1673915132479,0.140814,21240.0,21238.0,0.51082895]
["bitfinex","BTCUSD",1673915132736,0.140814,21240.0,21237.0,0.26542595]
["bitfinex","BTCUSD",1673915133250,0.16330321,21240.0,21237.0,0.0747]
["bitfinex","BTCUSD",1673915134339,0.24830321,21240.0,21237.0,0.0757]
["bitfinex","BTCUSD",1673915134794,0.10748921,21240.0,21239.0,0.0749]
["bitfinex","BTCUSD",1673915135049,0.10748921,21240.0,21239.0,0.395003]
["bitfinex","BTCUSD",1673915135596,0.02248921,21240.0,21239.0,0.395003]
["bitfinex","BTCUSD",1673915135853,0.10048921,21240.0,21239.0,0.866834]
["bitfinex","BTCUSD",1673915136625,0.10048921,21240.0,21239.0,1.337665]
["bitfinex","BTCUSD",1673915136916,0.02248921,21240.0,21239.0,1.336665]
["bitfinex","BTCUSD",1673915137176,0.10848921,21240.0,21239.0,1.337665]
["bitfinex","BTCUSD",1673915137956,0.10848921,21240.0,21239.0,2.312265]
["bitfinex","BTCUSD",1673915138235,0.10848921,21240.0,21239.0,2.599565]
["bitfinex","BTCUSD",1673915139024,0.10848921,21240.0,21239.0,3.07676669]
["bitfinex","BTCUSD",1673915139796,0.10848921,21240.0,21239.0,3.07576669]
["bitfinex","BTCUSD",1673915139801,0.02248921,21240.0,21239.0,3.07576669]
["bitfinex","BTCUSD",1673915140055,0.10148921,21240.0,21239.0,3.07676669]
["bitfinex","BTCUSD",1673915140317,0.10148921,21240.0,21239.0,3.07576669]
["bitfinex","BTCUSD",1673915140570,0.10148921,21240.0,21239.0,3.07676669]
["bitfinex","BTCUSD",1673915142140,0.10148921,21240.0,21239.0,2.013165]
["bitfinex","BTCUSD",1673915143780,0.10148921,21240.0,21239.0,2.313165]
["bitfinex","BTCUSD",1673915145374,0.10148921,21240.0,21239.0,1.713165]
["bitfinex","BTCUSD",1673915148322,0.15,21247.0,21240.0,0.13626466]
["bitfinex","BTCUSD",1673915148585,0.15,21248.0,21246.0,0.0754]
["bitfinex","BTCUSD",1673915149066,0.48096967,21249.0,21247.0,0.51082895]
["bitfinex","BTCUSD",1673915149338,0.48096967,21249.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673915149845,0.007,21248.0,21246.0,0.0834]
["bitfinex","BTCUSD",1673915150125,0.01035367,21249.0,21246.0,0.0754]
["bitfinex","BTCUSD",1673915150356,0.01035367,21249.0,21247.0,0.403003]
["bitfinex","BTCUSD",1673915150357,0.01735367,21249.0,21247.0,0.403003]
["bitfinex","BTCUSD",1673915150625,0.01035367,21249.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915150895,0.01735367,21249.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915151460,0.01735367,21249.0,21248.0,0.866135]
["bitfinex","BTCUSD",1673915151978,0.01035367,21249.0,21248.0,0.866135]
["bitfinex","BTCUSD",1673915152244,0.01035367,21249.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915153319,0.01735367,21249.0,21248.0,0.328103]
["bitfinex","BTCUSD",1673915153584,0.01735367,21249.0,21248.0,0.008]
["bitfinex","BTCUSD",1673915154904,0.01735367,21249.0,21248.0,0.476603]
["bitfinex","BTCUSD",1673915155168,0.01735367,21249.0,21248.0,0.947235]
["bitfinex","BTCUSD",1673915155758,0.01735367,21249.0,21248.0,1.417867]
["bitfinex","BTCUSD",1673915156278,0.01735367,21249.0,21248.0,0.403203]
["bitfinex","BTCUSD",1673915156538,0.01735367,21249.0,21248.0,0.328103]
["bitfinex","BTCUSD",1673915158568,0.01735367,21249.0,21248.0,0.798735]
["bitfinex","BTCUSD",1673915159620,0.01735367,21249.0,21248.0,1.269367]
["bitfinex","BTCUSD",1673915160413,0.01735367,21249.0,21248.0,1.344767]
["bitfinex","BTCUSD",1673915160977,0.01735367,21249.0,21248.0,1.644767]
["bitfinex","BTCUSD",1673915161233,0.01735367,21249.0,21248.0,2.19706869]
["bitfinex","BTCUSD",1673915161506,0.01058579,21251.0,21248.0,2.12196869]
["bitfinex","BTCUSD",1673915161759,0.01058579,21251.0,21250.0,0.0754]
["bitfinex","BTCUSD",1673915162031,0.01058579,21251.0,21250.0,1.807267]
["bitfinex","BTCUSD",1673915162298,0.01058579,21251.0,21250.0,2.107267]
["bitfinex","BTCUSD",1673915162837,0.02858579,21251.0,21250.0,2.114267]
["bitfinex","BTCUSD",1673915165182,0.05255064,21251.0,21250.0,2.114267]
["bitfinex","BTCUSD",1673915166027,0.05255064,21251.0,21250.0,1.814267]
["bitfinex","BTCUSD",1673915168093,0.05255064,21251.0,21250.0,1.738867]
["bitfinex","BTCUSD",1673915168630,0.05255064,21251.0,21250.0,1.268279]
["bitfinex","BTCUSD",1673915169677,0.05255064,21251.0,21250.0,1.568279]
["bitfinex","BTCUSD",1673915170210,0.05255064,21251.0,21250.0,2.50979285]
["bitfinex","BTCUSD",1673915170716,0.05255064,21251.0,21250.0,2.58479285]
["bitfinex","BTCUSD",1673915173028,0.05255064,21251.0,21250.0,2.28479285]
["bitfinex","BTCUSD",1673915175655,0.05255064,21251.0,21250.0,2.58479285]
["bitfinex","BTCUSD",1673915179834,0.05255064,21251.0,21250.0,3.06199454]
["bitfinex","BTCUSD",1673915182180,0.05247792,21251.0,21250.0,3.06199454]
["bitfinex","BTCUSD",1673915185829,0.05247792,21251.0,21250.0,2.58479285]
["bitfinex","BTCUSD",1673915186092,0.05247792,21251.0,21250.0,2.20979285]
["bitfinex","BTCUSD",1673915187134,0.05247792,21251.0,21250.0,1.88968985]
["bitfinex","BTCUSD",1673915188452,0.05247792,21251.0,21250.0,0.948176]
["bitfinex","BTCUSD",1673915188969,0.05247792,21251.0,21250.0,1.268279]
["bitfinex","BTCUSD",1673915189235,0.05247792,21251.0,21250.0,2.20984371]
["bitfinex","BTCUSD",1673915189505,0.05247792,21251.0,21250.0,1.268279]
["bitfinex","BTCUSD",1673915189757,0.05247792,21251.0,21250.0,0.948176]
["bitfinex","BTCUSD",1673915190021,0.05247792,21251.0,21250.0,2.20984844]
["bitfinex","BTCUSD",1673915190624,0.05247792,21251.0,21250.0,1.268279]
["bitfinex","BTCUSD",1673915191183,0.05247792,21251.0,21250.0,2.20984019]
["bitfinex","BTCUSD",1673915191468,0.05247792,21251.0,21250.0,2.50984019]
["bitfinex","BTCUSD",1673915191713,1e-08,21251.0,21250.0,2.50984019]
["bitfinex","BTCUSD",1673915195391,1e-08,21251.0,21250.0,2.65018166]
["bitfinex","BTCUSD",1673915196456,1e-08,21251.0,21250.0,2.50984019]
["bitfinex","BTCUSD",1673915197271,1e-08,21251.0,21250.0,2.65018166]
["bitfinex","BTCUSD",1673915197811,1e-08,21251.0,21250.0,2.50984019]
["bitfinex","BTCUSD",1673915198326,1e-08,21251.0,21250.0,2.65018166]
["bitfinex","BTCUSD",1673915199746,1e-08,21251.0,21250.0,3.36159863]
["bitfinex","BTCUSD",1673915200011,1e-08,21251.0,21250.0,4.33167035]
["bitfinex","BTCUSD",1673915200273,1e-08,21251.0,21250.0,4.73092433]
["bitfinex","BTCUSD",1673915200789,1e-08,21251.0,21250.0,4.19404632]
["bitfinex","BTCUSD",1673915201601,1e-08,21251.0,21250.0,2.50984019]
["bitfinex","BTCUSD",1673915203411,1e-08,21251.0,21250.0,2.20984019]
["bitfinex","BTCUSD",1673915203684,1e-08,21251.0,21250.0,1.268279]
["bitfinex","BTCUSD",1673915203995,1e-08,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915205017,0.14081401,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915205526,1e-08,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915205779,0.14081401,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915206041,0.14081401,21251.0,21250.0,0.477588]
["bitfinex","BTCUSD",1673915206300,1e-08,21251.0,21250.0,0.477588]
["bitfinex","BTCUSD",1673915206577,1e-08,21251.0,21250.0,1.568279]
["bitfinex","BTCUSD",1673915207884,1e-08,21251.0,21250.0,1.268279]
["bitfinex","BTCUSD",1673915208368,1e-08,21251.0,21250.0,0.948176]
["bitfinex","BTCUSD",1673915208622,1e-08,21251.0,21250.0,0.477588]
["bitfinex","BTCUSD",1673915209142,0.14081401,21251.0,21250.0,0.477588]
["bitfinex","BTCUSD",1673915211458,1e-08,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915211713,0.14081401,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915211970,1e-08,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915212236,0.14081401,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915213329,1e-08,21251.0,21250.0,0.007]
["bitfinex","BTCUSD",1673915213544,1e-08,21251.0,21250.0,0.477588]
["bitfinex","BTCUSD",1673915213848,1e-08,21251.0,21250.0,0.797691]
["bitfinex","BTCUSD",1673915215153,0.14081401,21251.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915215416,0.13581401,21251.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915216203,0.34704104,21251.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915217312,0.13581401,21251.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915217824,0.71983377,21253.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915217825,0.57899684,21253.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915218090,0.21122703,21252.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915218533,0.49286836,21252.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915219063,0.21122703,21252.0,21250.0,0.00691929]
["bitfinex","BTCUSD",1673915219325,0.395503,21251.0,21247.0,0.470634]
["bitfinex","BTCUSD",1673915219647,0.28657742,21250.0,21247.0,0.470634]
["bitfinex","BTCUSD",1673915219879,0.320103,21249.0,21247.0,0.470634]
["bitfinex","BTCUSD",1673915220133,0.56821875,21250.0,21246.0,0.470656]
["bitfinex","BTCUSD",1673915220403,0.28657742,21250.0,21246.0,0.470656]
["bitfinex","BTCUSD",1673915220675,0.28657742,21250.0,21247.0,0.008]
["bitfinex","BTCUSD",1673915220931,0.0752,21250.0,21246.0,0.470656]
["bitfinex","BTCUSD",1673915221194,0.56921875,21250.0,21246.0,0.478656]
["bitfinex","BTCUSD",1673915221716,0.21137742,21249.0,21246.0,0.008]
["bitfinex","BTCUSD",1673915222256,0.49301875,21249.0,21245.0,0.94136]
["bitfinex","BTCUSD",1673915222563,0.49301875,21249.0,21247.0,0.008]
["bitfinex","BTCUSD",1673915222827,0.53998042,21248.0,21243.0,0.470725]
["bitfinex","BTCUSD",1673915223087,0.53998042,21248.0,21246.0,0.008]
["bitfinex","BTCUSD",1673915223088,0.69051642,21248.0,21246.0,0.008]
["bitfinex","BTCUSD",1673915223352,0.0754,21247.0,21243.0,0.66145095]
["bitfinex","BTCUSD",1673915223646,0.479139,21248.0,21245.0,0.001]
["bitfinex","BTCUSD",1673915223962,0.554539,21248.0,21243.0,0.470725]
["bitfinex","BTCUSD",1673915224225,0.084,21248.0,21245.0,0.941394]
["bitfinex","BTCUSD",1673915224486,1.59971775,21250.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673915224759,1.59971775,21250.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673915224760,0.084,21247.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673915225066,2.33676175,21250.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673915225339,0.14080984,21249.0,21245.0,0.66142395]
["bitfinex","BTCUSD",1673915225597,0.14080984,21249.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673915225598,0.084,21248.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673915226130,0.82280126,21249.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673915226421,0.084,21247.0,21246.0,0.001]
["bitfinex","BTCUSD",1673915227209,0.82280126,21249.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673915227481,0.22480984,21248.0,21245.0,0.66242395]
["bitfinex","BTCUSD",1673915227771,0.14080984,21248.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673915228034,0.084,21247.0,21244.0,0.4707]
["bitfinex","BTCUSD",1673915228349,0.21590984,21249.0,21244.0,0.941403]
["bitfinex","BTCUSD",1673915228598,0.1591,21249.0,21245.0,0.321103]
["bitfinex","BTCUSD",1673915228860,0.0751,21249.0,21245.0,1.13310795]
["bitfinex","BTCUSD",1673915229149,0.084,21248.0,21245.0,1.13310795]
["bitfinex","BTCUSD",1673915229423,0.0751,21249.0,21245.0,1.13310795]
["bitfinex","BTCUSD",1673915229424,0.0751,21249.0,21245.0,0.941382]
["bitfinex","BTCUSD",1673915229700,0.1591,21249.0,21245.0,1.13210795]
["bitfinex","BTCUSD",1673915229950,0.1591,21249.0,21245.0,0.941382]
["bitfinex","BTCUSD",1673915230204,0.1591,21249.0,21245.0,1.13210795]
["bitfinex","BTCUSD",1673915230463,0.0751,21249.0,21245.0,0.941382]
["bitfinex","BTCUSD",1673915230726,0.1591,21249.0,21245.0,0.942382]
["bitfinex","BTCUSD",1673915231227,0.084,21249.0,21245.0,0.942382]
["bitfinex","BTCUSD",1673915232263,0.084,21249.0,21246.0,0.770103]
["bitfinex","BTCUSD",1673915232523,0.084,21249.0,21248.0,0.0747]
["bitfinex","BTCUSD",1673915232786,0.084,21249.0,21248.0,0.320103]
["bitfinex","BTCUSD",1673915233043,0.084,21249.0,21245.0,0.471698]
["bitfinex","BTCUSD",1673915233323,0.14080984,21251.0,21243.0,1.077222]
["bitfinex","BTCUSD",1673915233324,0.14080984,21250.0,21243.0,1.077222]
["bitfinex","BTCUSD",1673915233560,0.1451,21249.0,21248.0,0.002]
["bitfinex","BTCUSD",1673915233821,0.21590984,21249.0,21243.0,1.26794795]
["bitfinex","BTCUSD",1673915234080,0.21590984,21249.0,21245.0,0.002]
["bitfinex","BTCUSD",1673915234081,0.0749,21247.0,21245.0,0.002]
["bitfinex","BTCUSD",1673915234405,0.0749,21247.0,21243.0,0.66144795]
["bitfinex","BTCUSD",1673915234593,0.0749,21247.0,21243.0,0.470722]
["bitfinex","BTCUSD",1673915235128,0.1449,21247.0,21245.0,0.002]
["bitfinex","BTCUSD",1673915236182,1.29939984,21250.0,21245.0,0.941388]
["bitfinex","BTCUSD",1673915236435,1.15859,21250.0,21246.0,0.51082895]
["bitfinex","BTCUSD",1673915236693,1.15859,21250.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673915236955,0.0751,21250.0,21246.0,0.96139695]
["bitfinex","BTCUSD",1673915237245,1.47556526,21251.0,21246.0,0.96139695]
["bitfinex","BTCUSD",1673915237506,0.077,21250.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673915237800,1.26418784,21251.0,21246.0,0.66139695]
["bitfinex","BTCUSD",1673915238065,1.26418784,21251.0,21246.0,0.66239695]
["bitfinex","BTCUSD",1673915238066,0.077,21250.0,21246.0,0.66239695]
["bitfinex","BTCUSD",1673915238352,0.077,21250.0,21246.0,0.471671]
["bitfinex","BTCUSD",1673915238881,0.077,21250.0,21246.0,0.66239695]
["bitfinex","BTCUSD",1673915239146,0.14080984,21252.0,21247.0,0.620103]
["bitfinex","BTCUSD",1673915239402,0.077,21251.0,21247.0,0.66136895]
["bitfinex","BTCUSD",1673915239708,0.35218726,21251.0,21247.0,0.470643]
["bitfinex","BTCUSD",1673915240450,0.35218726,21251.0,21247.0,0.471643]
["bitfinex","BTCUSD",1673915240710,0.35218726,21251.0,21247.0,0.66136895]
["bitfinex","BTCUSD",1673915240962,0.42918726,21251.0,21247.0,0.66236895]
["bitfinex","BTCUSD",1673915241234,0.21780984,21251.0,21247.0,0.66236895]
["bitfinex","BTCUSD",1673915241489,0.21780984,21251.0,21248.0,0.694803]
["bitfinex","BTCUSD",1673915241490,0.077,21251.0,21248.0,0.694803]
["bitfinex","BTCUSD",1673915241735,0.077,21251.0,21249.0,0.790713]
["bitfinex","BTCUSD",1673915241999,0.077,21251.0,21250.0,0.320103]
["bitfinex","BTCUSD",1673915242293,0.077,21251.0,21250.0,0.790691]
["bitfinex","BTCUSD",1673915242558,0.14080984,21252.0,21250.0,0.790691]
["bitfinex","BTCUSD",1673915242777,0.14080984,21252.0,21251.0,0.320103]
["bitfinex","BTCUSD",1673915243272,0.14080984,21252.0,21250.0,0.941159]
["bitfinex","BTCUSD",1673915243546,0.14080984,21252.0,21250.0,0.470567]
["bitfinex","BTCUSD",1673915243780,0.14080984,21252.0,21251.0,0.322103]
["bitfinex","BTCUSD",1673915244031,0.21180984,21252.0,21251.0,0.322103]
["bitfinex","BTCUSD",1673915244852,0.14080984,21252.0,21250.0,0.470567]
["bitfinex","BTCUSD",1673915245052,0.42318726,21252.0,21250.0,0.002]
["bitfinex","BTCUSD",1673915245297,0.14080984,21252.0,21249.0,0.470588]
["bitfinex","BTCUSD",1673915245550,0.21180984,21252.0,21251.0,0.002]
["bitfinex","BTCUSD",1673915245849,0.43851574,21253.0,21249.0,0.470588]
["bitfinex","BTCUSD",1673915246100,0.14080984,21252.0,21249.0,0.470588]
["bitfinex","BTCUSD",1673915246378,0.21180984,21252.0,21250.0,0.322103]
["bitfinex","BTCUSD",1673915246658,0.2223059,21253.0,21252.0,0.15919016]
["bitfinex","BTCUSD",1673915246924,0.08192848,21253.0,21252.0,0.15919016]
["bitfinex","BTCUSD",1673915247709,0.2223059,21253.0,21252.0,0.15919016]
["bitfinex","BTCUSD",1673915247965,1.04986823,21253.0,21252.0,0.15919016]
["bitfinex","BTCUSD",1673915248217,0.87714934,21253.0,21252.0,0.15919016]
["bitfinex","BTCUSD",1673915248486,2.0908373,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915249003,2.0858373,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915249222,1.7657343,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915249471,1.80419597,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915249729,1.48409297,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915250045,1.80419597,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915250258,1.48409297,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915250498,1.80419597,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915250746,1.48409297,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915251002,1.01357197,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915251256,1.33367709,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915251510,1.01357409,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915251756,0.90462257,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915252001,1.01308883,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915252258,1.33319183,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915253016,1.61014887,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915253278,2.10862169,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915253536,2.40862169,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915253797,2.10862169,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915254339,2.40862169,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915254600,2.70175004,21253.0,21252.0,0.16119016]
["bitfinex","BTCUSD",1673915254856,2.47682887,21253.0,21252.0,0.1434209]
["bitfinex","BTCUSD",1673915255855,2.40582887,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915256113,2.49582887,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915258194,1.99114887,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915258442,2.00434887,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915259448,2.48030537,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915259698,2.00434887,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915260672,2.73049076,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915261910,2.89192693,21253.0,21252.0,0.1414209]
["bitfinex","BTCUSD",1673915262408,2.89192693,21253.0,21252.0,0.09471024]
["bitfinex","BTCUSD",1673915263441,0.09471,21252.0,21247.0,0.3]
["bitfinex","BTCUSD",1673915263704,0.85980909,21248.0,21247.0,0.22835]
["bitfinex","BTCUSD",1673915263956,3.40911548,21248.0,21247.0,0.22835]
["bitfinex","BTCUSD",1673915264740,3.40911548,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915265003,3.12311548,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915265320,2.79230639,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915265516,3.66046767,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915266499,3.58506767,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915267018,1.93777439,21248.0,21247.0,0.19077595]
["bitfinex","BTCUSD",1673915267271,1.74347456,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915267525,1.70527945,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915268055,1.93915361,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915268288,2.07991859,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915268548,2.08841859,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915268801,1.85454443,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915270435,1.71374828,21248.0,21247.0,5e-05]
["bitfinex","BTCUSD",1673915270641,0.092,21248.0,21247.0,0.26617595]
["bitfinex","BTCUSD",1673915270885,0.092,21248.0,21247.0,0.07545]
["bitfinex","BTCUSD",1673915271934,0.82249359,21249.0,21247.0,0.07545]
["bitfinex","BTCUSD",1673915272181,0.084,21248.0,21247.0,0.07645]
["bitfinex","BTCUSD",1673915273492,0.084,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915274303,0.22473112,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915274572,1.58953924,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915274822,2.06867124,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915275111,1.92794012,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915275668,2.20947008,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915275947,2.47876264,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915276199,1.82683047,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915276466,2.17864764,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915276716,2.46009523,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915277259,2.07364024,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915277527,2.46011484,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915277775,1.9657416,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915278570,1.84632353,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915278824,2.02174269,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915279074,2.02174408,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915279867,2.02174441,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915280373,1.84631524,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915280637,1.98139635,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915281162,2.19243337,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915281457,1.84631382,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915281710,1.56490402,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915282507,1.66990346,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915283293,2.02172063,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915283604,2.11571191,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915284421,2.42041485,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915284927,2.12041485,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915285746,2.42041485,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915286303,2.06856583,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915286822,1.46389474,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915287074,1.81582792,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915288106,1.68849474,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915288355,1.38849474,21248.0,21247.0,0.00105]
["bitfinex","BTCUSD",1673915289126,1.38849474,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915290212,1.74053848,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915290484,1.38849474,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915290744,2.02233541,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915291004,1.35009409,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915291265,1.52675602,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915291820,1.31546635,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915292091,1.24505423,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915292357,0.84483435,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915292613,1.2319984,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915292923,1.42092805,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915293182,1.64849518,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915293439,2.37130427,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915297013,2.07130427,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915297766,2.37130427,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915298257,2.14670427,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915298815,1.88710182,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915299081,1.81170182,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915299330,1.06878973,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915299572,1.38889273,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915300304,0.91826073,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915300553,0.95076438,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915301066,0.59815773,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915301331,0.91826073,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915301595,1.38889273,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915303723,0.59815773,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915304200,0.95076539,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915306026,1.23284389,21248.0,21247.0,0.00097085]
["bitfinex","BTCUSD",1673915306288,1.23284389,21248.0,21247.0,0.07437085]
["bitfinex","BTCUSD",1673915306289,0.75371189,21248.0,21247.0,0.07437085]
["bitfinex","BTCUSD",1673915306557,0.57764857,21248.0,21247.0,0.14927085]
["bitfinex","BTCUSD",1673915306822,0.22504094,21248.0,21247.0,0.14927085]
["bitfinex","BTCUSD",1673915307587,0.14104094,21248.0,21247.0,0.1483]
["bitfinex","BTCUSD",1673915307839,0.21804094,21248.0,21247.0,0.0759]
["bitfinex","BTCUSD",1673915308094,0.35261101,21249.0,21247.0,0.0749]
["bitfinex","BTCUSD",1673915308378,0.077,21248.0,21247.0,0.0759]
["bitfinex","BTCUSD",1673915309166,0.077,21248.0,21247.0,0.846554]
["bitfinex","BTCUSD",1673915309431,0.077,21248.0,21247.0,0.3759]
["bitfinex","BTCUSD",1673915309732,0.07657903,21248.0,21247.0,0.3759]
["bitfinex","BTCUSD",1673915311762,0.07657903,21248.0,21247.0,0.696003]
["bitfinex","BTCUSD",1673915312024,0.07657903,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915312494,0.21761997,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915312498,0.42919004,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915313014,0.89982204,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915313282,1.21992504,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915313546,1.0788841,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915313810,1.3609626,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915314056,1.14939253,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915314329,2.00731007,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915316199,1.65470241,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915316461,2.00731043,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915318079,1.72523193,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915318331,2.00708037,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915318688,1.65447271,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915318966,1.68617612,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915319224,2.13617612,21248.0,21247.0,0.301]
["bitfinex","BTCUSD",1673915320822,2.68123602,21248.0,21247.0,0.27090001]
["bitfinex","BTCUSD",1673915321087,2.83810626,21248.0,21247.0,0.27090001]
["bitfinex","BTCUSD",1673915321668,3.31376649,21248.0,21247.0,0.27090001]
["bitfinex","BTCUSD",1673915321909,2.93213561,21248.0,21247.0,0.27090001]
["bitfinex","BTCUSD",1673915322168,2.54647538,21248.0,21247.0,0.27090001]
["bitfinex","BTCUSD",1673915322432,2.93213561,21248.0,21247.0,0.27090001]
["bitfinex","BTCUSD",1673915322896,3.02313561,21248.0,21247.0,0.27090001]
["bitfinex","BTCUSD",1673915322899,2.83397538,21248.0,21247.0,0.18475832]
["bitfinex","BTCUSD",1673915323153,0.15,21247.0,21238.0,2.61131367]
["bitfinex","BTCUSD",1673915323413,0.15,21247.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915323414,0.35223055,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915323667,0.941618,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915324187,0.470789,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915324709,0.941576,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915325544,1.031576,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915326054,1.17246822,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915326590,1.031576,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915330202,1.35792748,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915330460,1.17246822,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915330975,1.031576,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915332784,0.0085,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915333075,0.950139,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915334424,0.09,21240.0,21238.0,0.19956142]
["bitfinex","BTCUSD",1673915334693,0.09,21240.0,21239.0,0.320103]
["bitfinex","BTCUSD",1673915334955,0.09,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915335519,0.470787,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915336040,0.09,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915337128,0.470787,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915337440,0.09,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915338228,0.470787,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915338585,0.560787,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915338843,0.470787,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915339099,0.09,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915339635,0.470787,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915340425,0.560787,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915344820,1.031574,21241.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915345103,0.0085,21240.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915345348,1.261765,21239.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915345598,1.270265,21239.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915346629,1.040162,21239.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915347734,0.950162,21239.0,21238.0,0.00883547]
["bitfinex","BTCUSD",1673915348738,0.950162,21239.0,21238.0,0.00873966]
["bitfinex","BTCUSD",1673915348739,1.270265,21239.0,21238.0,0.00873966]
["bitfinex","BTCUSD",1673915349103,1.50115722,21239.0,21238.0,0.00873966]
["bitfinex","BTCUSD",1673915349261,1.360265,21239.0,21238.0,0.00873966]
["bitfinex","BTCUSD",1673915349791,1.270265,21239.0,21238.0,0.00873966]
["bitfinex","BTCUSD",1673915350044,1.360265,21239.0,21238.0,0.00873966]
["bitfinex","BTCUSD",1673915350806,1.50115722,21239.0,21238.0,0.00834076]
["bitfinex","BTCUSD",1673915352297,1.360265,21239.0,21238.0,0.00834076]
["bitfinex","BTCUSD",1673915352552,0.569331,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915352820,0.534331,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915353572,0.09,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915353855,0.09,21239.0,21238.0,0.08074135]
["bitfinex","BTCUSD",1673915354168,0.09,21239.0,21238.0,0.47624435]
["bitfinex","BTCUSD",1673915354379,0.09,21239.0,21238.0,1.41795235]
["bitfinex","BTCUSD",1673915355192,0.09,21239.0,21238.0,1.71795235]
["bitfinex","BTCUSD",1673915355487,0.82296555,21244.0,21238.0,2.65992391]
["bitfinex","BTCUSD",1673915355706,0.001,21239.0,21238.0,1.40584935]
["bitfinex","BTCUSD",1673915355957,0.0085,21243.0,21238.0,2.65992145]
["bitfinex","BTCUSD",1673915356219,0.001,21239.0,21238.0,1.1477753]
["bitfinex","BTCUSD",1673915356474,0.83147455,21243.0,21238.0,1.26915235]
["bitfinex","BTCUSD",1673915356745,0.62013622,21243.0,21240.0,0.0754]
["bitfinex","BTCUSD",1673915356990,0.83147455,21243.0,21240.0,0.26612595]
["bitfinex","BTCUSD",1673915357240,0.35223055,21242.0,21240.0,0.0754]
["bitfinex","BTCUSD",1673915358296,0.14089222,21242.0,21240.0,0.0754]
["bitfinex","BTCUSD",1673915358562,0.14089222,21242.0,21240.0,0.27412595]
["bitfinex","BTCUSD",1673915358818,0.82296956,21244.0,21241.0,0.394803]
["bitfinex","BTCUSD",1673915358819,0.35223055,21244.0,21241.0,0.394803]
["bitfinex","BTCUSD",1673915359087,0.001,21242.0,21241.0,0.19072595]
["bitfinex","BTCUSD",1673915359415,0.001,21242.0,21241.0,0.395203]
["bitfinex","BTCUSD",1673915359885,0.14089222,21243.0,21241.0,0.395203]
["bitfinex","BTCUSD",1673915360150,0.35323055,21244.0,21242.0,0.395003]
["bitfinex","BTCUSD",1673915360420,0.14089222,21244.0,21243.0,0.394703]
["bitfinex","BTCUSD",1673915360684,0.36073055,21244.0,21243.0,0.0746]
["bitfinex","BTCUSD",1673915360936,0.14939222,21244.0,21243.0,0.0746]
["bitfinex","BTCUSD",1673915361208,0.36083877,21244.0,21243.0,0.0746]
["bitfinex","BTCUSD",1673915361680,0.21983833,21244.0,21243.0,0.0746]
["bitfinex","BTCUSD",1673915362010,0.36083877,21244.0,21243.0,0.0746]
["bitfinex","BTCUSD",1673915362460,0.21983833,21244.0,21243.0,0.0746]
["bitfinex","BTCUSD",1673915362712,0.36081989,21244.0,21243.0,0.0746]
["bitfinex","BTCUSD",1673915362964,0.36181989,21244.0,21243.0,0.0826]
["bitfinex","BTCUSD",1673915363479,0.15048156,21244.0,21243.0,0.0826]
["bitfinex","BTCUSD",1673915363748,0.001,21244.0,21243.0,0.1572]
["bitfinex","BTCUSD",1673915364004,0.001,21244.0,21243.0,0.477303]
["bitfinex","BTCUSD",1673915364777,0.001,21244.0,21243.0,0.948046]
["bitfinex","BTCUSD",1673915365278,0.14098156,21246.0,21243.0,0.940046]
["bitfinex","BTCUSD",1673915365523,0.001,21244.0,21243.0,0.553343]
["bitfinex","BTCUSD",1673915365828,0.001,21244.0,21243.0,0.477703]
["bitfinex","BTCUSD",1673915366290,0.35231989,21246.0,21243.0,0.469703]
["bitfinex","BTCUSD",1673915366546,0.63510433,21246.0,21244.0,0.320103]
["bitfinex","BTCUSD",1673915366804,0.14098156,21245.0,21243.0,0.075]
["bitfinex","BTCUSD",1673915367055,0.001,21244.0,21243.0,0.083]
["bitfinex","BTCUSD",1673915367302,0.35231989,21245.0,21243.0,0.075]
["bitfinex","BTCUSD",1673915367570,0.14098156,21244.0,21243.0,0.075]
["bitfinex","BTCUSD",1673915368082,0.14098156,21244.0,21242.0,0.0749]
["bitfinex","BTCUSD",1673915368370,0.35231989,21245.0,21243.0,0.008]
["bitfinex","BTCUSD",1673915368586,0.35231989,21245.0,21242.0,0.0749]
["bitfinex","BTCUSD",1673915368830,0.14098156,21244.0,21242.0,0.0749]
["bitfinex","BTCUSD",1673915369083,0.0744,21244.0,21243.0,0.008]
["bitfinex","BTCUSD",1673915369359,1.51643485,21244.0,21238.0,0.47817835]
["bitfinex","BTCUSD",1673915369667,1.51643738,21244.0,21243.0,0.008]
["bitfinex","BTCUSD",1673915369885,1.42213142,21244.0,21238.0,0.47817835]
["bitfinex","BTCUSD",1673915370145,0.67229193,21243.0,21242.0,0.008]
["bitfinex","BTCUSD",1673915370418,0.82293193,21243.0,21242.0,0.008]
["bitfinex","BTCUSD",1673915370670,1.28391286,21243.0,21242.0,0.008]
["bitfinex","BTCUSD",1673915371437,1.28391286,21243.0,21240.0,0.3]
["bitfinex","BTCUSD",1673915371691,0.14088313,21242.0,21240.0,0.3]
["bitfinex","BTCUSD",1673915372579,0.14088313,21242.0,21240.0,0.308]
["bitfinex","BTCUSD",1673915372834,0.14088313,21242.0,21240.0,0.3]
["bitfinex","BTCUSD",1673915373088,0.14188313,21242.0,21240.0,0.308]
["bitfinex","BTCUSD",1673915373822,0.471765,21242.0,21240.0,0.308]
["bitfinex","BTCUSD",1673915373824,0.82396149,21242.0,21240.0,0.308]
["bitfinex","BTCUSD",1673915375120,0.001,21242.0,21241.0,0.0754]
["bitfinex","BTCUSD",1673915375376,0.001,21242.0,21241.0,0.395503]
["bitfinex","BTCUSD",1673915375893,0.62012513,21244.0,21241.0,0.395503]
["bitfinex","BTCUSD",1673915376161,0.83143849,21244.0,21242.0,0.0754]
["bitfinex","BTCUSD",1673915376408,0.62012513,21244.0,21242.0,0.0754]
["bitfinex","BTCUSD",1673915376896,0.62012513,21244.0,21241.0,0.008]
["bitfinex","BTCUSD",1673915377181,0.62012513,21244.0,21240.0,0.3754]
["bitfinex","BTCUSD",1673915377461,0.62112513,21244.0,21242.0,0.008]
["bitfinex","BTCUSD",1673915377958,0.83243849,21244.0,21242.0,0.008]
["bitfinex","BTCUSD",1673915378234,0.62112513,21244.0,21242.0,0.008]
["bitfinex","BTCUSD",1673915378795,0.62012513,21244.0,21240.0,0.846208]
["bitfinex","BTCUSD",1673915379016,0.62012513,21244.0,21241.0,0.0754]
["bitfinex","BTCUSD",1673915379267,0.62112513,21244.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915379525,0.62012513,21244.0,21242.0,0.1]
["bitfinex","BTCUSD",1673915379811,0.83243849,21244.0,21242.0,0.1]
["bitfinex","BTCUSD",1673915380125,0.15,21243.0,21242.0,0.1]
["bitfinex","BTCUSD",1673915380322,1.29304249,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915380596,1.14304249,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915380842,0.61162613,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915381103,0.82293949,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915381441,0.93172913,21243.0,21242.0,0.1]
["bitfinex","BTCUSD",1673915381603,1.15154249,21243.0,21242.0,0.1]
["bitfinex","BTCUSD",1673915381855,0.94122913,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915382082,0.62112613,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915382608,0.94122913,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915382865,1.15254249,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915383125,1.92431711,21243.0,21242.0,0.108]
["bitfinex","BTCUSD",1673915383377,1.99479417,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915383633,1.66982817,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915384911,1.95162839,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915385216,1.66982817,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915387227,1.95166872,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915387481,1.62338487,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915387803,1.76430707,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915387993,1.95115867,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915388255,1.66931812,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915388511,1.95115788,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915388761,1.66931812,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915389082,1.34921512,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915389267,1.9944717,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915389530,1.71734114,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915390325,1.86734114,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915391594,2.24194114,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915392084,2.66461781,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915392339,3.05235581,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915392597,2.36461781,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915393102,1.61678756,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915393376,2.33946423,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915393618,3.20440392,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915393880,2.96136483,21243.0,21242.0,0.10790238]
["bitfinex","BTCUSD",1673915394651,0.08753344,21241.0,21240.0,0.3]
["bitfinex","BTCUSD",1673915394909,2.24846066,21241.0,21240.0,0.22835]
["bitfinex","BTCUSD",1673915395166,2.91456222,21241.0,21240.0,0.22835]
["bitfinex","BTCUSD",1673915395488,3.0836998,21241.0,21240.0,0.22835]
["bitfinex","BTCUSD",1673915396207,3.13374232,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915396971,3.60784449,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915397480,3.13374232,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915397737,2.71088222,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915398233,2.63578222,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915399060,2.30227935,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915399571,2.250196,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915399827,3.42009085,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915400075,3.03450463,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915400318,3.42009085,21241.0,21240.0,0.23635]
["bitfinex","BTCUSD",1673915401351,3.42009085,21241.0,21240.0,0.236085]
["bitfinex","BTCUSD",1673915401615,3.54983244,21241.0,21240.0,0.236085]
["bitfinex","BTCUSD",1673915402384,3.18838391,21241.0,21240.0,0.236085]
["bitfinex","BTCUSD",1673915402634,3.61092019,21241.0,21240.0,0.236085]
["bitfinex","BTCUSD",1673915402890,2.36493228,21241.0,21240.0,0.42681095]
["bitfinex","BTCUSD",1673915403157,1.866996,21241.0,21240.0,0.236085]
["bitfinex","BTCUSD",1673915404190,2.2180094,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915404523,2.3090094,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915404721,2.2356094,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915404981,2.16347185,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915405237,1.8903194,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915405494,2.24240437,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915406054,2.52406451,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915406315,2.24240437,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915407139,1.8903194,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915407893,2.2424561,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915408149,2.25265927,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915408684,1.9657194,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915409190,2.68825568,21241.0,21240.0,0.228085]
["bitfinex","BTCUSD",1673915409694,3.0722069,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915409933,2.64967062,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915410182,2.2657194,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915410463,2.68833156,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915411028,2.2657194,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915411192,2.68825821,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915411433,2.2657194,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915411689,2.68825164,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915412178,3.1199939,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915414128,2.68825164,21241.0,21240.0,0.19919955]
["bitfinex","BTCUSD",1673915414384,2.68825164,21241.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915414617,0.85892199,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915414864,2.63573995,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915415122,2.36258573,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915415620,2.01051796,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915415863,2.31051796,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915416147,2.01051796,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915416387,2.10151796,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915417391,2.40151796,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915417656,3.45891691,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915417903,2.72288302,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915418175,3.18223424,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915418420,3.94623593,21239.0,21238.0,0.00734135]
["bitfinex","BTCUSD",1673915418662,4.58674915,21239.0,21238.0,0.00484437]
["bitfinex","BTCUSD",1673915418909,4.1112379,21239.0,21238.0,4.37e-06]
["bitfinex","BTCUSD",1673915419157,4.58650241,21239.0,21238.0,4.37e-06]
["bitfinex","BTCUSD",1673915419422,4.29950241,21239.0,21238.0,4.37e-06]
["bitfinex","BTCUSD",1673915419667,0.15,21238.0,21236.0,0.00833384]
["bitfinex","BTCUSD",1673915419963,3.26156308,21237.0,21236.0,0.00833384]
["bitfinex","BTCUSD",1673915420194,4.09089001,21237.0,21236.0,0.00833384]
["bitfinex","BTCUSD",1673915420443,4.09089001,21237.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915420692,0.50291742,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915420933,2.75951038,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915421189,3.3408331,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915421440,2.78044109,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915421684,2.56426884,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915421931,2.58489995,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915422182,2.51451196,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915422438,2.51441756,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915423167,2.65517502,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915423414,2.51441756,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915423649,2.58480555,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915423900,2.88480555,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915424145,2.81442071,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915424636,3.09594966,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915424906,3.73803704,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915425161,3.45647947,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915425419,3.53187947,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915425674,3.46636828,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915426204,3.94356997,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915426485,4.10336997,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915427012,4.16901582,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915427319,4.47671799,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915427537,4.56771799,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915428297,4.21587214,21234.0,21233.0,0.20907057]
["bitfinex","BTCUSD",1673915428552,4.29127214,21234.0,21233.0,5.7e-07]
["bitfinex","BTCUSD",1673915428809,0.15,21233.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915429066,2.29067848,21232.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915429313,4.04187677,21232.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915429565,3.93904319,21232.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915429833,4.33173947,21232.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915430082,4.05037842,21232.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915430853,4.14137842,21232.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915431110,4.42266332,21232.0,21231.0,0.00973861]
["bitfinex","BTCUSD",1673915431366,4.1411434,21232.0,21231.0,0.008589]
["bitfinex","BTCUSD",1673915431887,3.86492793,21232.0,21231.0,0.008589]
["bitfinex","BTCUSD",1673915432150,0.15,21231.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915432445,2.45518193,21231.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915432680,1.49083897,21230.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915432936,0.70696415,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915433197,2.99897946,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915433452,3.13954996,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915433712,2.99883389,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915434029,3.13940843,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915434280,3.23040877,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915434536,3.70451094,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915434802,3.84528768,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915435106,3.97456692,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915435381,4.11543593,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915435659,3.35998644,21228.0,21227.0,0.00974038]
["bitfinex","BTCUSD",1673915435918,3.73304243,21228.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915436175,0.0754,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915436451,3.72014002,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915436716,3.66640085,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915436988,3.52590697,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915437504,1.74274,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915437764,1.83374,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915438049,1.033284,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915438593,0.942284,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915439135,1.12954653,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915439402,2.09396222,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915439674,2.6869855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915439931,2.8533855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915440197,2.7708855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915440461,2.8618855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915440712,2.7708855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915440967,2.8618855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915441229,2.7708855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915441486,2.8618855,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915442276,2.67462297,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915442855,2.13979969,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915443062,1.362598,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915443563,1.567278,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915443818,2.50390297,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915444070,3.04694907,21225.0,21224.0,0.0112617]
["bitfinex","BTCUSD",1673915444328,3.04694907,21225.0,21222.0,0.00977133]
["bitfinex","BTCUSD",1673915444579,0.0752,21223.0,21222.0,0.00977133]
["bitfinex","BTCUSD",1673915444834,2.49998297,21223.0,21222.0,0.00977133]
["bitfinex","BTCUSD",1673915445085,3.12929697,21223.0,21222.0,0.00977133]
["bitfinex","BTCUSD",1673915445342,3.60339914,21223.0,21222.0,0.00977133]
["bitfinex","BTCUSD",1673915446369,3.69439914,21223.0,21222.0,0.00977133]
["bitfinex","BTCUSD",1673915446635,4.87099914,21223.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915446889,0.28008,21218.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915447141,0.15,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915447396,1.101184,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915447650,1.721998,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915448958,1.271998,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915449252,0.951184,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915449521,1.042184,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915449756,1.5728484,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915450285,1.362998,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915450819,2.29019969,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915451067,2.67422297,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915451905,2.67428297,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915452100,3.18208298,21216.0,21215.0,0.01210372]
["bitfinex","BTCUSD",1673915452362,3.18208298,21216.0,21208.0,2.6293]
["bitfinex","BTCUSD",1673915452363,0.0121,21215.0,21208.0,2.6293]
["bitfinex","BTCUSD",1673915452642,0.27998,21212.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915452903,1.263756,21211.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915453189,0.951442,21211.0,21209.0,0.0751]
["bitfinex","BTCUSD",1673915453967,0.620814,21210.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915454231,1.423001,21209.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915454517,0.47720169,21208.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915454782,2.11208097,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915455042,2.74634169,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915455307,3.43768027,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915455564,2.52114169,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915455831,2.04394,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915456125,1.74394,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915456355,1.83494,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915457412,2.13494,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915458184,3.07136497,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915459216,2.68734169,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915459468,3.06770006,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915459729,3.45172334,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915459982,3.45033061,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915460759,3.52573061,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915461013,3.52579061,21207.0,21206.0,0.01269219]
["bitfinex","BTCUSD",1673915461268,3.52579061,21207.0,21200.0,0.002101]
["bitfinex","BTCUSD",1673915461269,3.81269061,21207.0,21200.0,0.002101]
["bitfinex","BTCUSD",1673915461535,0.20468,21201.0,21200.0,0.002101]
["bitfinex","BTCUSD",1673915461801,0.901225,21201.0,21200.0,0.002101]
["bitfinex","BTCUSD",1673915462061,2.72655169,21201.0,21200.0,0.002101]
["bitfinex","BTCUSD",1673915462362,3.18577497,21201.0,21200.0,0.002101]
["bitfinex","BTCUSD",1673915462583,3.18577497,21201.0,21197.0,0.01435431]
["bitfinex","BTCUSD",1673915462584,3.26057497,21201.0,21197.0,0.01435431]
["bitfinex","BTCUSD",1673915462839,0.20468,21198.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673915463110,2.59222428,21197.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673915463376,1.895556,21197.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673915463634,0.321145,21196.0,21195.0,0.00725697]
["bitfinex","BTCUSD",1673915463911,0.15,21195.0,21191.0,0.0747]
["bitfinex","BTCUSD",1673915464174,0.35458,21192.0,21187.0,0.5861]
["bitfinex","BTCUSD",1673915464432,0.35458,21192.0,21185.0,0.00101]
["bitfinex","BTCUSD",1673915464433,1.08056828,21191.0,21185.0,0.00101]
["bitfinex","BTCUSD",1673915464690,0.53402328,21190.0,21185.0,0.00101]
["bitfinex","BTCUSD",1673915465025,0.0085,21189.0,21185.0,0.07571]
["bitfinex","BTCUSD",1673915465255,0.935408,21189.0,21185.0,0.07571]
["bitfinex","BTCUSD",1673915465500,0.0085,21188.0,21185.0,0.07571]
["bitfinex","BTCUSD",1673915465772,0.471987,21187.0,21185.0,0.00101]
["bitfinex","BTCUSD",1673915466038,0.0085,21186.0,21185.0,0.00101]
["bitfinex","BTCUSD",1673915466353,0.08158,21186.0,21185.0,0.00101]
["bitfinex","BTCUSD",1673915466572,0.6646305,21186.0,21185.0,0.00101]
["bitfinex","BTCUSD",1673915466836,0.6646305,21186.0,21179.0,0.6123]
["bitfinex","BTCUSD",1673915466837,0.9646305,21186.0,21179.0,0.6123]
["bitfinex","BTCUSD",1673915467111,0.944112,21184.0,21179.0,0.6123]
["bitfinex","BTCUSD",1673915467376,1.04724501,21183.0,21179.0,0.5376]
["bitfinex","BTCUSD",1673915467664,1.04724501,21183.0,21178.0,0.0747]
["bitfinex","BTCUSD",1673915467665,0.943248,21182.0,21178.0,0.0747]
["bitfinex","BTCUSD",1673915467900,0.943248,21182.0,21176.0,0.0749]
["bitfinex","BTCUSD",1673915467901,0.0085,21181.0,21176.0,0.0749]
["bitfinex","BTCUSD",1673915468155,1.265453,21180.0,21174.0,0.0751]
["bitfinex","BTCUSD",1673915468414,0.0085,21179.0,21176.0,0.01435431]
["bitfinex","BTCUSD",1673915468672,0.1585,21179.0,21176.0,0.19508026]
["bitfinex","BTCUSD",1673915468952,0.68580001,21178.0,21176.0,0.00435431]
["bitfinex","BTCUSD",1673915469237,0.0085,21179.0,21178.0,0.24409461]
["bitfinex","BTCUSD",1673915469486,0.09008,21179.0,21178.0,0.321145]
["bitfinex","BTCUSD",1673915469740,0.59187301,21179.0,21176.0,0.07905431]
["bitfinex","BTCUSD",1673915470534,0.59187301,21179.0,21176.0,0.00435431]
["bitfinex","BTCUSD",1673915470535,0.67034612,21179.0,21176.0,0.00435431]
["bitfinex","BTCUSD",1673915470805,0.59187301,21179.0,21176.0,0.00435431]
["bitfinex","BTCUSD",1673915471095,0.0754,21177.0,21176.0,0.00435431]
["bitfinex","BTCUSD",1673915471368,0.15,21176.0,21168.0,0.0756]
["bitfinex","BTCUSD",1673915471672,1.54107115,21175.0,21167.0,0.0189]
["bitfinex","BTCUSD",1673915471959,0.20468,21173.0,21168.0,0.19072595]
["bitfinex","BTCUSD",1673915472221,1.266012,21174.0,21171.0,0.0754]
["bitfinex","BTCUSD",1673915472222,0.1129,21172.0,21171.0,0.0754]
["bitfinex","BTCUSD",1673915472491,0.593721,21172.0,21167.0,0.0189]
["bitfinex","BTCUSD",1673915472761,0.62144,21171.0,21167.0,0.0189]
["bitfinex","BTCUSD",1673915473039,2.29115469,21170.0,21167.0,0.03795291]
["bitfinex","BTCUSD",1673915473345,0.32144,21169.0,21167.0,0.03795291]
["bitfinex","BTCUSD",1673915473625,0.77144,21168.0,21167.0,0.03795291]
["bitfinex","BTCUSD",1673915473887,3.13769657,21168.0,21167.0,0.03795291]
["bitfinex","BTCUSD",1673915474221,3.02935469,21168.0,21167.0,0.03795291]
["bitfinex","BTCUSD",1673915474671,3.41777657,21168.0,21167.0,0.03795291]
["bitfinex","BTCUSD",1673915474932,0.03794909,21167.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673915475191,0.0747,21163.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673915475452,0.78446188,21162.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673915475718,0.0754,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673915475981,2.42095557,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673915476259,3.04785463,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673915476517,2.72095557,21157.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673915477036,2.72095557,21157.0,21156.0,7.035e-05]
["bitfinex","BTCUSD",1673915477308,2.70099544,21157.0,21151.0,0.001]
["bitfinex","BTCUSD",1673915477593,0.20268,21154.0,21140.0,0.00354776]
["bitfinex","BTCUSD",1673915477876,0.6,21151.0,21140.0,0.00354776]
["bitfinex","BTCUSD",1673915478341,0.1506,21141.0,21140.0,0.00354776]
["bitfinex","BTCUSD",1673915478616,2.27906286,21141.0,21140.0,0.00354776]
["bitfinex","BTCUSD",1673915478883,0.00354,21140.0,21128.0,0.15]
["bitfinex","BTCUSD",1673915479151,0.20268,21136.0,21128.0,0.15]
["bitfinex","BTCUSD",1673915479418,0.20268,21136.0,21126.0,0.00019]
["bitfinex","BTCUSD",1673915479419,0.0752,21133.0,21126.0,0.00019]
["bitfinex","BTCUSD",1673915479699,0.47720169,21133.0,21132.0,0.0749]
["bitfinex","BTCUSD",1673915479962,0.2232,21134.0,21132.0,0.0749]
["bitfinex","BTCUSD",1673915479963,0.2232,21134.0,21132.0,0.94102595]
["bitfinex","BTCUSD",1673915480229,0.2232,21134.0,21133.0,1.39461747]
["bitfinex","BTCUSD",1673915480508,0.2232,21134.0,21133.0,1.12849152]
["bitfinex","BTCUSD",1673915481362,0.2232,21134.0,21133.0,1.20309152]
["bitfinex","BTCUSD",1673915481625,0.00035477,21139.0,21133.0,2.06851747]
["bitfinex","BTCUSD",1673915481895,0.00035477,21139.0,21137.0,0.6]
["bitfinex","BTCUSD",1673915482213,0.3431388,21149.0,21138.0,0.98936764]
["bitfinex","BTCUSD",1673915482471,0.020268,21153.0,21148.0,0.1508]
["bitfinex","BTCUSD",1673915482741,0.34257617,21155.0,21148.0,0.1508]
["bitfinex","BTCUSD",1673915482742,0.15,21155.0,21151.0,0.0747]
["bitfinex","BTCUSD",1673915483009,0.472678,21157.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673915483010,0.47720169,21153.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673915483276,0.32144,21153.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673915483568,0.472635,21158.0,21152.0,0.34012595]
["bitfinex","BTCUSD",1673915483827,0.92559,21161.0,21153.0,0.26612595]
["bitfinex","BTCUSD",1673915483828,0.15,21156.0,21153.0,0.26612595]
["bitfinex","BTCUSD",1673915484089,0.51454572,21161.0,21155.0,0.0754]
["bitfinex","BTCUSD",1673915484090,0.34163572,21161.0,21155.0,0.0754]
["bitfinex","BTCUSD",1673915484361,1.072543,21163.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673915484362,0.472543,21163.0,21156.0,0.19072595]
["bitfinex","BTCUSD",1673915484616,0.472543,21163.0,21158.0,0.0751]
["bitfinex","BTCUSD",1673915484617,0.15,21160.0,21158.0,0.0751]
["bitfinex","BTCUSD",1673915485149,0.47248,21165.0,21158.0,0.17322693]
["bitfinex","BTCUSD",1673915485150,0.47248,21165.0,21159.0,0.1506]
["bitfinex","BTCUSD",1673915485407,0.15,21166.0,21163.0,0.0754]
["bitfinex","BTCUSD",1673915485682,0.93243989,21166.0,21164.0,0.17322693]
["bitfinex","BTCUSD",1673915485958,0.93243989,21166.0,21157.0,0.0749]
["bitfinex","BTCUSD",1673915485959,1.39864169,21165.0,21157.0,0.0749]
["bitfinex","BTCUSD",1673915486224,1.39864169,21165.0,21158.0,0.17322693]
["bitfinex","BTCUSD",1673915486225,0.89774437,21164.0,21158.0,0.17322693]
["bitfinex","BTCUSD",1673915486482,0.89774437,21164.0,21155.0,0.17036]
["bitfinex","BTCUSD",1673915486483,0.19072595,21164.0,21161.0,0.0754]
["bitfinex","BTCUSD",1673915486746,0.15,21166.0,21161.0,0.24862693]
["bitfinex","BTCUSD",1673915487016,0.472372,21170.0,21162.0,0.24842693]
["bitfinex","BTCUSD",1673915487273,0.645215,21173.0,21165.0,0.0754]
["bitfinex","BTCUSD",1673915487554,0.15,21172.0,21166.0,0.17322693]
["bitfinex","BTCUSD",1673915487824,0.66792764,21172.0,21171.0,0.0754]
["bitfinex","BTCUSD",1673915488087,0.02350057,21170.0,21160.0,0.15]
["bitfinex","BTCUSD",1673915488356,0.02350057,21170.0,21157.0,0.16824]
["bitfinex","BTCUSD",1673915488357,0.80268,21166.0,21157.0,0.0754]
["bitfinex","BTCUSD",1673915488611,0.472516,21164.0,21156.0,0.0755]
["bitfinex","BTCUSD",1673915489147,0.51216595,21163.0,21156.0,0.0755]
["bitfinex","BTCUSD",1673915489150,1.4976739,21163.0,21153.0,0.0761]
["bitfinex","BTCUSD",1673915489412,0.19072595,21162.0,21154.0,0.17322693]
["bitfinex","BTCUSD",1673915489700,0.6,21159.0,21150.0,0.0752]
["bitfinex","BTCUSD",1673915490254,1.17966942,21158.0,21147.0,0.0759]
["bitfinex","BTCUSD",1673915490459,0.6,21156.0,21147.0,0.0759]
["bitfinex","BTCUSD",1673915490679,1.52935537,21155.0,21147.0,0.0759]
["bitfinex","BTCUSD",1673915490941,1.52935537,21155.0,21141.0,0.0751]
["bitfinex","BTCUSD",1673915490942,0.6749,21153.0,21141.0,0.0751]
["bitfinex","BTCUSD",1673915491202,1.54564,21150.0,21140.0,0.00019]
["bitfinex","BTCUSD",1673915491468,0.7014,21147.0,21140.0,0.00019]
["bitfinex","BTCUSD",1673915491737,0.6,21144.0,21140.0,0.00019]
["bitfinex","BTCUSD",1673915492001,0.0749,21142.0,21140.0,0.00019]
["bitfinex","BTCUSD",1673915492267,0.32144,21141.0,21133.0,0.97186152]
["bitfinex","BTCUSD",1673915492537,0.89719856,21140.0,21134.0,0.0751]
["bitfinex","BTCUSD",1673915492819,0.89719856,21140.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915492820,0.37934581,21139.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915493055,0.7147,21137.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915493317,0.6393,21137.0,21134.0,0.17072692]
["bitfinex","BTCUSD",1673915493584,0.6393,21137.0,21136.0,0.1507]
["bitfinex","BTCUSD",1673915493857,0.83002595,21137.0,21136.0,0.39684]
["bitfinex","BTCUSD",1673915494149,0.6393,21137.0,21136.0,0.0754]
["bitfinex","BTCUSD",1673915494417,0.6393,21137.0,21136.0,0.24612692]
["bitfinex","BTCUSD",1673915494669,0.3,21142.0,21138.0,0.29235732]
["bitfinex","BTCUSD",1673915494929,0.3,21142.0,21141.0,0.15]
["bitfinex","BTCUSD",1673915495185,0.3,21142.0,21141.0,0.64216692]
["bitfinex","BTCUSD",1673915495483,0.10300002,21142.0,21141.0,0.47144]
["bitfinex","BTCUSD",1673915495744,0.10300002,21142.0,21141.0,0.92836692]
["bitfinex","BTCUSD",1673915496015,0.10300002,21142.0,21141.0,0.75764]
["bitfinex","BTCUSD",1673915496538,2e-08,21142.0,21141.0,1.51516692]
["bitfinex","BTCUSD",1673915497041,0.37185179,21150.0,21142.0,6e-05]
["bitfinex","BTCUSD",1673915497312,0.37259042,21155.0,21147.0,0.0753]
["bitfinex","BTCUSD",1673915497594,0.37238031,21160.0,21154.0,0.1508]
["bitfinex","BTCUSD",1673915497852,0.47268,21156.0,21155.0,0.17072692]
["bitfinex","BTCUSD",1673915498163,0.15,21155.0,21147.0,0.0753]
["bitfinex","BTCUSD",1673915498439,0.71001491,21154.0,21148.0,0.17072692]
["bitfinex","BTCUSD",1673915498707,0.51216595,21153.0,21144.0,0.0757]
["bitfinex","BTCUSD",1673915498962,0.547706,21151.0,21143.0,0.075]
["bitfinex","BTCUSD",1673915499227,1.82864082,21150.0,21143.0,0.075]
["bitfinex","BTCUSD",1673915499513,1.03885,21148.0,21142.0,6e-05]
["bitfinex","BTCUSD",1673915499779,1.79514082,21147.0,21142.0,6e-05]
["bitfinex","BTCUSD",1673915500041,0.0754,21143.0,21142.0,6e-05]
["bitfinex","BTCUSD",1673915500296,0.86071318,21143.0,21142.0,6e-05]
["bitfinex","BTCUSD",1673915500568,0.29994,21142.0,21138.0,0.16027]
["bitfinex","BTCUSD",1673915500890,0.19072595,21141.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915501150,1.12638553,21140.0,21134.0,2.6293]
["bitfinex","BTCUSD",1673915501424,0.66379395,21139.0,21133.0,0.88245152]
["bitfinex","BTCUSD",1673915501679,0.66379395,21139.0,21134.0,0.0754]
["bitfinex","BTCUSD",1673915501680,0.19072595,21138.0,21134.0,0.0754]
["bitfinex","BTCUSD",1673915501945,0.19072595,21137.0,21134.0,0.0754]
["bitfinex","BTCUSD",1673915502210,0.34072595,21137.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915502467,0.38889447,21138.0,21133.0,0.97777844]
["bitfinex","BTCUSD",1673915502725,0.29994,21142.0,21137.0,0.075]
["bitfinex","BTCUSD",1673915502982,0.8652244,21142.0,21137.0,0.14646692]
["bitfinex","BTCUSD",1673915503240,0.8652244,21142.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915503241,0.2546,21140.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915503507,0.473083,21138.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915504027,1.17910764,21137.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915504283,0.0752,21134.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915504537,1.53402695,21134.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915504953,1.343301,21134.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915505108,0.79493,21134.0,21133.0,0.95351844]
["bitfinex","BTCUSD",1673915505360,0.473168,21135.0,21133.0,0.80705152]
["bitfinex","BTCUSD",1673915505634,0.95037269,21134.0,21133.0,0.12725152]
["bitfinex","BTCUSD",1673915505884,0.15,21133.0,21131.0,0.01996013]
["bitfinex","BTCUSD",1673915506146,1.94461664,21132.0,21131.0,0.01996013]
["bitfinex","BTCUSD",1673915506402,0.01996,21131.0,21129.0,0.01996013]
["bitfinex","BTCUSD",1673915506662,2.22278664,21130.0,21129.0,0.01996013]
["bitfinex","BTCUSD",1673915506915,2.22278664,21130.0,21124.0,0.02142782]
["bitfinex","BTCUSD",1673915506916,0.145,21129.0,21124.0,0.02142782]
["bitfinex","BTCUSD",1673915507182,0.29994,21125.0,21124.0,0.02142782]
["bitfinex","BTCUSD",1673915508210,0.29994,21125.0,21124.0,0.09632782]
["bitfinex","BTCUSD",1673915508469,0.29994,21125.0,21124.0,0.41808682]
["bitfinex","BTCUSD",1673915508796,0.29994,21125.0,21124.0,0.49318682]
["bitfinex","BTCUSD",1673915508981,0.473165,21135.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915509258,0.19072595,21134.0,21129.0,0.0754]
["bitfinex","BTCUSD",1673915509520,0.0752,21132.0,21129.0,0.14646692]
["bitfinex","BTCUSD",1673915509785,0.0752,21132.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915509786,1.470915,21131.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915510066,0.471759,21130.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915510323,1.276847,21129.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915510618,0.506459,21128.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915510880,0.658021,21128.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915511574,0.19072595,21127.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915511800,1.268459,21126.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915512027,1.502259,21126.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915512255,1.802259,21126.0,21125.0,0.43244431]
["bitfinex","BTCUSD",1673915512485,0.43239569,21125.0,21124.0,0.02142782]
["bitfinex","BTCUSD",1673915512769,2.65672056,21125.0,21124.0,0.02142782]
["bitfinex","BTCUSD",1673915512984,1.23602669,21125.0,21124.0,0.02142782]
["bitfinex","BTCUSD",1673915513448,0.15,21124.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915513736,0.15,21124.0,21120.0,0.0747]
["bitfinex","BTCUSD",1673915513737,0.19072595,21124.0,21120.0,0.0747]
["bitfinex","BTCUSD",1673915513998,0.1847,21128.0,21123.0,0.1508]
["bitfinex","BTCUSD",1673915514259,0.1847,21128.0,21124.0,0.32458992]
["bitfinex","BTCUSD",1673915514521,0.1847,21128.0,21125.0,0.46815692]
["bitfinex","BTCUSD",1673915514774,0.1847,21128.0,21127.0,0.4365]
["bitfinex","BTCUSD",1673915515034,0.1847,21128.0,21127.0,1.20422492]
["bitfinex","BTCUSD",1673915515339,0.39375048,21137.0,21127.0,1.64062492]
["bitfinex","BTCUSD",1673915515574,0.72724895,21136.0,21128.0,0.75570445]
["bitfinex","BTCUSD",1673915515832,1.06122252,21135.0,21128.0,0.42762045]
["bitfinex","BTCUSD",1673915516093,1.06122252,21135.0,21129.0,0.14646692]
["bitfinex","BTCUSD",1673915516094,0.321759,21134.0,21129.0,0.14646692]
["bitfinex","BTCUSD",1673915516357,0.86644088,21136.0,21131.0,0.0751]
["bitfinex","BTCUSD",1673915516765,0.473117,21137.0,21132.0,0.14646692]
["bitfinex","BTCUSD",1673915516770,0.473057,21140.0,21132.0,0.14646692]
["bitfinex","BTCUSD",1673915516992,0.14070001,21134.0,21133.0,0.45822592]
["bitfinex","BTCUSD",1673915517205,0.14070001,21134.0,21133.0,0.0747]
["bitfinex","BTCUSD",1673915517442,0.33142596,21134.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915517657,1.13714195,21133.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915517881,0.15,21131.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915518136,0.473205,21133.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915518342,0.14070001,21134.0,21130.0,0.0747]
["bitfinex","BTCUSD",1673915518586,0.14070001,21134.0,21131.0,0.45822592]
["bitfinex","BTCUSD",1673915518804,0.14070001,21134.0,21133.0,0.15]
["bitfinex","BTCUSD",1673915519021,0.14070001,21134.0,21133.0,0.622427]
["bitfinex","BTCUSD",1673915519254,0.14070001,21134.0,21133.0,0.75889392]
["bitfinex","BTCUSD",1673915519486,0.14070001,21134.0,21133.0,0.908527]
["bitfinex","BTCUSD",1673915519714,0.14070001,21134.0,21133.0,0.472427]
["bitfinex","BTCUSD",1673915519930,0.14070001,21134.0,21133.0,0.397027]
["bitfinex","BTCUSD",1673915520164,0.4914397,21142.0,21133.0,0.397027]
["bitfinex","BTCUSD",1673915520165,0.39263379,21142.0,21134.0,0.15]
["bitfinex","BTCUSD",1673915520376,0.47650144,21143.0,21135.0,0.78745192]
["bitfinex","BTCUSD",1673915520696,0.66722739,21143.0,21139.0,0.0751]
["bitfinex","BTCUSD",1673915520912,0.66722739,21143.0,21136.0,0.45813692]
["bitfinex","BTCUSD",1673915520913,0.00351944,21143.0,21140.0,0.13646692]
["bitfinex","BTCUSD",1673915521134,0.00351944,21143.0,21142.0,0.0754]
["bitfinex","BTCUSD",1673915521351,0.00351944,21143.0,21142.0,0.177613]
["bitfinex","BTCUSD",1673915521600,0.00351944,21143.0,21142.0,0.21186692]
["bitfinex","BTCUSD",1673915521821,0.00351944,21143.0,21142.0,0.397159]
["bitfinex","BTCUSD",1673915522045,0.08509944,21143.0,21139.0,0.0754]
["bitfinex","BTCUSD",1673915522287,0.51248495,21142.0,21132.0,0.703773]
["bitfinex","BTCUSD",1673915522513,0.51248495,21142.0,21134.0,0.075]
["bitfinex","BTCUSD",1673915522514,0.473043,21140.0,21134.0,0.075]
["bitfinex","BTCUSD",1673915522730,0.15,21138.0,21132.0,0.0749]
["bitfinex","BTCUSD",1673915522952,0.66384195,21137.0,21132.0,0.0749]
["bitfinex","BTCUSD",1673915523178,0.19072595,21136.0,21132.0,0.0749]
["bitfinex","BTCUSD",1673915523620,0.473095,21138.0,21132.0,0.0649]
["bitfinex","BTCUSD",1673915523845,0.19072595,21137.0,21134.0,0.075]
["bitfinex","BTCUSD",1673915524072,0.6022246,21137.0,21132.0,0.0649]
["bitfinex","BTCUSD",1673915524573,0.4012368,21136.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915524805,0.94636,21134.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915525063,2.29092344,21133.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915525325,0.0752,21131.0,21128.0,0.28115353]
["bitfinex","BTCUSD",1673915525652,0.0754,21129.0,21118.0,0.99171043]
["bitfinex","BTCUSD",1673915525878,0.0752,21127.0,21119.0,0.0754]
["bitfinex","BTCUSD",1673915526166,1.52991767,21126.0,21119.0,0.0754]
["bitfinex","BTCUSD",1673915526428,0.58320367,21125.0,21118.0,0.08218343]
["bitfinex","BTCUSD",1673915526690,0.473419,21123.0,21118.0,0.08218343]
["bitfinex","BTCUSD",1673915526951,0.706137,21126.0,21118.0,0.21865035]
["bitfinex","BTCUSD",1673915526952,0.34072595,21122.0,21118.0,0.21865035]
["bitfinex","BTCUSD",1673915527210,0.19083943,21126.0,21119.0,1.26891861]
["bitfinex","BTCUSD",1673915527476,0.19083943,21126.0,21120.0,0.178194]
["bitfinex","BTCUSD",1673915527477,0.473408,21124.0,21120.0,0.178194]
["bitfinex","BTCUSD",1673915527752,0.473408,21124.0,21119.0,0.0754]
["bitfinex","BTCUSD",1673915527753,0.71149375,21124.0,21119.0,0.0754]
["bitfinex","BTCUSD",1673915528003,0.15,21123.0,21119.0,0.21186692]
["bitfinex","BTCUSD",1673915528338,0.66413395,21124.0,21119.0,0.0754]
["bitfinex","BTCUSD",1673915528574,0.473337,21127.0,21120.0,1.15908714]
["bitfinex","BTCUSD",1673915528833,0.86530293,21130.0,21123.0,0.0751]
["bitfinex","BTCUSD",1673915529095,0.63780759,21130.0,21124.0,0.31458692]
["bitfinex","BTCUSD",1673915529358,0.473243,21131.0,21126.0,0.0747]
["bitfinex","BTCUSD",1673915529622,0.473243,21131.0,21127.0,0.13646692]
["bitfinex","BTCUSD",1673915529623,0.47327,21130.0,21127.0,0.13646692]
["bitfinex","BTCUSD",1673915529889,0.47327,21130.0,21119.0,0.02326042]
["bitfinex","BTCUSD",1673915529890,0.80268,21128.0,21119.0,0.02326042]
["bitfinex","BTCUSD",1673915530162,1.420098,21126.0,21119.0,0.02326042]
["bitfinex","BTCUSD",1673915530434,0.20268,21124.0,21119.0,0.02326042]
["bitfinex","BTCUSD",1673915530711,0.14673958,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915531149,0.14673958,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915531407,0.33746553,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915531677,0.46849858,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915531943,1.010497,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915532232,1.0052315,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915532486,0.61326733,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915532752,0.14150833,21119.0,21118.0,0.08228343]
["bitfinex","BTCUSD",1673915533037,0.14150833,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915533571,0.46326733,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915533846,1.21294831,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915534107,1.28804831,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915534365,1.07790145,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915534635,0.68836733,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915534901,0.61326733,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915535703,0.46326733,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673915535981,0.46326733,21119.0,21118.0,0.08886343]
["bitfinex","BTCUSD",1673915535982,0.14150833,21119.0,21118.0,0.08886343]
["bitfinex","BTCUSD",1673915536493,0.14150833,21119.0,21118.0,0.32904243]
["bitfinex","BTCUSD",1673915536784,8.33e-06,21119.0,21118.0,0.39738135]
["bitfinex","BTCUSD",1673915537056,0.2087,21123.0,21119.0,0.15]
["bitfinex","BTCUSD",1673915537349,0.473237,21132.0,21120.0,3.30315308]
["bitfinex","BTCUSD",1673915537642,0.473237,21132.0,21121.0,3.1812448]
["bitfinex","BTCUSD",1673915537903,0.00019,21123.0,21122.0,2.2747288]
["bitfinex","BTCUSD",1673915538172,0.00019,21123.0,21122.0,4.19032316]
["bitfinex","BTCUSD",1673915538445,0.58278467,21131.0,21123.0,0.15]
["bitfinex","BTCUSD",1673915538706,0.19496324,21136.0,21125.0,1.570089]
["bitfinex","BTCUSD",1673915538962,0.39067898,21138.0,21134.0,0.0754]
["bitfinex","BTCUSD",1673915539230,0.473091,21138.0,21135.0,0.13646692]
["bitfinex","BTCUSD",1673915539494,0.09128,21136.0,21135.0,0.13646692]
["bitfinex","BTCUSD",1673915539755,0.02028083,21133.0,21129.0,0.0759]
["bitfinex","BTCUSD",1673915540019,0.321759,21132.0,21129.0,0.0759]
["bitfinex","BTCUSD",1673915540331,0.68421078,21133.0,21129.0,0.0759]
["bitfinex","BTCUSD",1673915540332,0.02028083,21133.0,21130.0,0.0754]
["bitfinex","BTCUSD",1673915540596,0.02028083,21133.0,21132.0,0.1494]
["bitfinex","BTCUSD",1673915540857,0.02028083,21133.0,21132.0,0.876392]
["bitfinex","BTCUSD",1673915541114,0.53045338,21140.0,21132.0,1.82336089]
["bitfinex","BTCUSD",1673915541370,0.473026,21141.0,21138.0,0.0747]
["bitfinex","BTCUSD",1673915541682,0.473048,21140.0,21132.0,0.0759]
["bitfinex","BTCUSD",1673915541942,0.34072595,21139.0,21133.0,0.94677461]
["bitfinex","BTCUSD",1673915542203,0.34072595,21139.0,21136.0,0.0754]
["bitfinex","BTCUSD",1673915542204,0.31060863,21139.0,21136.0,0.0754]
["bitfinex","BTCUSD",1673915542475,0.473013,21142.0,21137.0,0.94668964]
["bitfinex","BTCUSD",1673915542763,0.473013,21142.0,21138.0,0.321759]
["bitfinex","BTCUSD",1673915543271,0.946005,21142.0,21135.0,0.0754]
["bitfinex","BTCUSD",1673915543547,1.15206742,21141.0,21132.0,0.0752]
["bitfinex","BTCUSD",1673915543808,0.20268,21138.0,21126.0,0.548048]
["bitfinex","BTCUSD",1673915544074,0.20268,21138.0,21127.0,1.02197916]
["bitfinex","BTCUSD",1673915544075,0.0747,21135.0,21127.0,1.02197916]
["bitfinex","BTCUSD",1673915544381,0.0754,21133.0,21128.0,0.94687916]
["bitfinex","BTCUSD",1673915544645,0.19072595,21132.0,21129.0,0.94687916]
["bitfinex","BTCUSD",1673915544920,0.19072595,21132.0,21126.0,0.02178589]
["bitfinex","BTCUSD",1673915544921,0.19072595,21132.0,21130.0,0.94687916]
["bitfinex","BTCUSD",1673915545181,0.19072595,21132.0,21126.0,0.02178589]
["bitfinex","BTCUSD",1673915545182,0.73934795,21132.0,21126.0,0.02178589]
["bitfinex","BTCUSD",1673915545465,0.0751,21130.0,21127.0,0.94702466]
["bitfinex","BTCUSD",1673915545732,0.0751,21130.0,21126.0,0.01678589]
["bitfinex","BTCUSD",1673915545733,2.00773395,21129.0,21126.0,0.01678589]
["bitfinex","BTCUSD",1673915545998,0.90088075,21128.0,21126.0,0.01678589]
["bitfinex","BTCUSD",1673915546258,1.343813,21127.0,21126.0,0.01678589]
["bitfinex","BTCUSD",1673915546517,1.343813,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915546518,2.48016175,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915546782,2.7358898,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915547269,2.5894358,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915547559,2.2894358,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915547818,1.268413,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915548072,2.42162169,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915548334,3.11851749,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915548584,3.68670324,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915548849,4.12470324,21127.0,21126.0,5.89e-06]
["bitfinex","BTCUSD",1673915549424,5.411e-05,21125.0,21119.0,0.94746764]
["bitfinex","BTCUSD",1673915549685,0.20268,21123.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673915549942,2.39651275,21122.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673915550230,0.321759,21121.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673915550490,0.795243,21120.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673915550750,0.473473,21121.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673915551834,0.473413,21124.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673915552086,5.411e-05,21125.0,21122.0,0.0749]
["bitfinex","BTCUSD",1673915552384,5.411e-05,21125.0,21124.0,0.075]
["bitfinex","BTCUSD",1673915552639,5.411e-05,21125.0,21124.0,0.253089]
["bitfinex","BTCUSD",1673915553146,5.411e-05,21125.0,21124.0,1.27559192]
["bitfinex","BTCUSD",1673915553666,5.411e-05,21125.0,21124.0,1.42559192]
["bitfinex","BTCUSD",1673915553916,5.411e-05,21125.0,21124.0,1.27559192]
["bitfinex","BTCUSD",1673915554435,5.411e-05,21125.0,21124.0,1.20019192]
["bitfinex","BTCUSD",1673915554684,5.411e-05,21125.0,21124.0,0.178089]
["bitfinex","BTCUSD",1673915555196,5.411e-05,21125.0,21120.0,0.473469]
["bitfinex","BTCUSD",1673915555475,5.411e-05,21125.0,21124.0,0.0754]
["bitfinex","BTCUSD",1673915555725,5.411e-05,21125.0,21124.0,1.34435991]
["bitfinex","BTCUSD",1673915555976,5.411e-05,21125.0,21124.0,0.397159]
["bitfinex","BTCUSD",1673915556247,5.411e-05,21125.0,21124.0,1.34422879]
["bitfinex","BTCUSD",1673915556486,5.411e-05,21125.0,21124.0,2.36638948]
["bitfinex","BTCUSD",1673915556756,5.411e-05,21125.0,21124.0,3.14359117]
["bitfinex","BTCUSD",1673915557003,5.411e-05,21125.0,21124.0,3.74359117]
["bitfinex","BTCUSD",1673915557877,5.411e-05,21125.0,21124.0,2.29128948]
["bitfinex","BTCUSD",1673915558376,5.411e-05,21125.0,21124.0,1.344249]
["bitfinex","BTCUSD",1673915559103,5.411e-05,21125.0,21124.0,0.397459]
["bitfinex","BTCUSD",1673915559106,5.411e-05,21125.0,21124.0,0.321759]
["bitfinex","BTCUSD",1673915559355,0.08163411,21125.0,21119.0,0.58046]
["bitfinex","BTCUSD",1673915559636,0.19072595,21124.0,21119.0,0.58046]
["bitfinex","BTCUSD",1673915559908,0.19072595,21123.0,21121.0,0.075]
["bitfinex","BTCUSD",1673915560175,5.411e-05,21125.0,21122.0,0.253257]
["bitfinex","BTCUSD",1673915560427,5.411e-05,21125.0,21124.0,0.2249]
["bitfinex","BTCUSD",1673915560690,5.411e-05,21125.0,21124.0,0.253036]
["bitfinex","BTCUSD",1673915561492,5.411e-05,21125.0,21124.0,2.33527889]
["bitfinex","BTCUSD",1673915562305,5.411e-05,21125.0,21124.0,2.03527889]
["bitfinex","BTCUSD",1673915562566,5.411e-05,21125.0,21124.0,0.726431]
["bitfinex","BTCUSD",1673915562881,5.411e-05,21125.0,21124.0,2.04806565]
["bitfinex","BTCUSD",1673915563139,0.00351276,21130.0,21125.0,0.15006941]
["bitfinex","BTCUSD",1673915563412,0.00351276,21130.0,21129.0,0.1506]
["bitfinex","BTCUSD",1673915563671,0.00351276,21130.0,21129.0,0.178086]
["bitfinex","BTCUSD",1673915563672,0.08509276,21130.0,21129.0,0.178086]
["bitfinex","BTCUSD",1673915563928,0.00351276,21130.0,21129.0,0.321612]
["bitfinex","BTCUSD",1673915564421,0.00351276,21130.0,21126.0,0.549239]
["bitfinex","BTCUSD",1673915564422,0.00351276,21130.0,21126.0,0.0759]
["bitfinex","BTCUSD",1673915564695,0.19423871,21130.0,21129.0,0.910383]
["bitfinex","BTCUSD",1673915564945,0.19423871,21130.0,21125.0,0.47342941]
["bitfinex","BTCUSD",1673915565229,0.19423871,21130.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915565230,0.19072595,21129.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915565488,0.34072595,21128.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915566045,0.00351276,21130.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915566302,0.00351276,21130.0,21126.0,0.0754]
["bitfinex","BTCUSD",1673915566607,0.19072595,21129.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915567086,0.00351276,21130.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915567087,1.45910495,21128.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915567359,0.0754,21126.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915567616,1.343859,21126.0,21125.0,6.941e-05]
["bitfinex","BTCUSD",1673915568237,0.15,21125.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915568491,0.473419,21123.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915568765,0.0747,21121.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915569027,0.26602595,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915569290,0.397159,21119.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915569529,0.548806,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915569530,0.545,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915569781,0.395,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915570550,0.395,21120.0,21118.0,0.08088716]
["bitfinex","BTCUSD",1673915570911,0.395,21120.0,21119.0,1.34369205]
["bitfinex","BTCUSD",1673915571326,0.395,21120.0,21119.0,1.71905087]
["bitfinex","BTCUSD",1673915571599,0.395,21120.0,21119.0,2.34255787]
["bitfinex","BTCUSD",1673915571851,0.395,21120.0,21119.0,1.89255787]
["bitfinex","BTCUSD",1673915572099,0.395,21120.0,21119.0,0.870666]
["bitfinex","BTCUSD",1673915572592,0.395,21120.0,21119.0,0.397159]
["bitfinex","BTCUSD",1673915572845,0.395,21120.0,21119.0,0.321759]
["bitfinex","BTCUSD",1673915573358,0.395,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915573600,0.4345,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915573852,0.395,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915574356,0.15,21119.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915576146,0.2254,21119.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915576404,0.868495,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915576653,0.395,21120.0,21118.0,0.00598716]
["bitfinex","BTCUSD",1673915576914,0.69687879,21119.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915577158,0.7855548,21119.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915577413,0.9355548,21119.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915577905,0.321759,21119.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915578163,1.341989,21120.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915578413,0.395,21120.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915578921,0.395,21120.0,21119.0,0.178236]
["bitfinex","BTCUSD",1673915579177,0.395,21120.0,21119.0,0.253636]
["bitfinex","BTCUSD",1673915579447,0.395,21120.0,21119.0,0.403636]
["bitfinex","BTCUSD",1673915579710,0.395,21120.0,21119.0,1.20088111]
["bitfinex","BTCUSD",1673915579958,0.395,21120.0,21119.0,1.57628111]
["bitfinex","BTCUSD",1673915580207,0.395,21120.0,21119.0,1.42628111]
["bitfinex","BTCUSD",1673915580457,0.623288,21129.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915580723,0.473311,21128.0,21122.0,0.0746]
["bitfinex","BTCUSD",1673915580967,0.473311,21128.0,21123.0,0.178188]
["bitfinex","BTCUSD",1673915581228,0.47678676,21130.0,21124.0,0.32165]
["bitfinex","BTCUSD",1673915581531,0.00351276,21130.0,21126.0,0.0754]
["bitfinex","BTCUSD",1673915581786,0.00351276,21130.0,21127.0,0.3216]
["bitfinex","BTCUSD",1673915582048,0.00351276,21130.0,21128.0,0.321759]
["bitfinex","BTCUSD",1673915582503,0.00351276,21130.0,21126.0,0.0753]
["bitfinex","BTCUSD",1673915582761,0.19423871,21130.0,21127.0,0.321759]
["bitfinex","BTCUSD",1673915583016,0.00351276,21130.0,21126.0,0.0753]
["bitfinex","BTCUSD",1673915583632,0.00351276,21130.0,21128.0,0.0754]
["bitfinex","BTCUSD",1673915583805,0.00351276,21130.0,21129.0,0.328773]
["bitfinex","BTCUSD",1673915584060,0.00351276,21130.0,21129.0,0.802056]
["bitfinex","BTCUSD",1673915584571,0.00351276,21130.0,21129.0,0.177973]
["bitfinex","BTCUSD",1673915586175,0.00351276,21130.0,21125.0,0.548762]
["bitfinex","BTCUSD",1673915586434,0.19072595,21129.0,21125.0,0.548762]
["bitfinex","BTCUSD",1673915586737,0.19072595,21129.0,21126.0,0.321759]
["bitfinex","BTCUSD",1673915586991,0.00351276,21130.0,21128.0,0.0746]
["bitfinex","BTCUSD",1673915587263,0.08509276,21130.0,21129.0,0.321711]
["bitfinex","BTCUSD",1673915587564,0.08509276,21130.0,21125.0,0.531062]
["bitfinex","BTCUSD",1673915587833,0.19072595,21129.0,21125.0,0.0754]
["bitfinex","BTCUSD",1673915588100,0.19072595,21129.0,21122.0,0.473433]
["bitfinex","BTCUSD",1673915588101,0.19072595,21128.0,21122.0,0.473433]
["bitfinex","BTCUSD",1673915588359,0.34072595,21127.0,21121.0,0.47345]
["bitfinex","BTCUSD",1673915588613,0.19072595,21126.0,21121.0,0.47345]
["bitfinex","BTCUSD",1673915589092,0.26582595,21125.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915589095,0.26582595,21125.0,21120.0,0.67815333]
["bitfinex","BTCUSD",1673915589354,0.19072595,21125.0,21121.0,0.94715607]
["bitfinex","BTCUSD",1673915589614,0.19072595,21125.0,21122.0,0.321759]
["bitfinex","BTCUSD",1673915589882,1.08883769,21127.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915590218,1.27956364,21127.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915590396,1.27956364,21127.0,21122.0,0.0747]
["bitfinex","BTCUSD",1673915590397,0.01,21127.0,21122.0,0.0747]
["bitfinex","BTCUSD",1673915590651,0.01,21127.0,21124.0,0.0753]
["bitfinex","BTCUSD",1673915590918,0.01,21127.0,21125.0,0.252978]
["bitfinex","BTCUSD",1673915591172,0.01,21127.0,21126.0,0.32171]
["bitfinex","BTCUSD",1673915591465,0.09158,21127.0,21126.0,0.32171]
["bitfinex","BTCUSD",1673915591713,0.2231668,21127.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915591974,0.473375,21125.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915592251,0.80624488,21124.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915592515,0.51248495,21123.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915593038,0.19072595,21123.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915593039,1.08903861,21124.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915593300,0.698815,21124.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915593822,0.623415,21124.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915594363,1.48939381,21124.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915594621,0.91085494,21123.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915594876,2.13209324,21122.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915595154,0.90232438,21121.0,21120.0,0.20467633]
["bitfinex","BTCUSD",1673915595427,1.54998012,21121.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915595698,0.526429,21120.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915595959,0.20467,21120.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915596214,0.473493,21120.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915596474,0.86398558,21120.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915596956,0.471759,21119.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915596958,0.473493,21120.0,21118.0,8.716e-05]
["bitfinex","BTCUSD",1673915597223,0.5455,21121.0,21117.0,0.00914142]
["bitfinex","BTCUSD",1673915597485,0.73177959,21123.0,21117.0,0.00914142]
["bitfinex","BTCUSD",1673915597747,0.66415495,21123.0,21118.0,0.17826]
["bitfinex","BTCUSD",1673915598035,0.473429,21123.0,21117.0,0.00914142]
["bitfinex","BTCUSD",1673915598267,1.05461288,21123.0,21117.0,0.00914142]
["bitfinex","BTCUSD",1673915598528,1.176827,21126.0,21118.0,1.42079567]
["bitfinex","BTCUSD",1673915598529,0.473357,21126.0,21118.0,1.42079567]
["bitfinex","BTCUSD",1673915598792,0.66408295,21126.0,21119.0,0.178233]
["bitfinex","BTCUSD",1673915599071,1.197991,21127.0,21120.0,0.321708]
["bitfinex","BTCUSD",1673915599072,0.01,21127.0,21120.0,0.321708]
["bitfinex","BTCUSD",1673915599373,0.01,21127.0,21121.0,0.478215]
["bitfinex","BTCUSD",1673915599636,0.01,21127.0,21122.0,1.268549]
["bitfinex","BTCUSD",1673915599893,0.01,21127.0,21123.0,0.178196]
["bitfinex","BTCUSD",1673915600154,0.01,21127.0,21124.0,0.321643]
["bitfinex","BTCUSD",1673915600155,0.20072595,21127.0,21124.0,0.321643]
["bitfinex","BTCUSD",1673915600420,0.22079854,21127.0,21125.0,0.178178]
["bitfinex","BTCUSD",1673915600908,0.483333,21127.0,21119.0,0.64276]
["bitfinex","BTCUSD",1673915601175,0.483333,21127.0,21119.0,0.6425625]
["bitfinex","BTCUSD",1673915601176,0.19072595,21126.0,21119.0,0.6425625]
["bitfinex","BTCUSD",1673915601430,0.19072595,21125.0,21120.0,0.321759]
["bitfinex","BTCUSD",1673915601709,0.19072595,21126.0,21121.0,1.598525]
["bitfinex","BTCUSD",1673915601966,0.01,21127.0,21123.0,0.15]
["bitfinex","BTCUSD",1673915602247,0.01,21127.0,21124.0,1.124915]
["bitfinex","BTCUSD",1673915602537,0.01,21127.0,21125.0,1.56870207]
["bitfinex","BTCUSD",1673915602801,0.01,21127.0,21126.0,1.124816]
["bitfinex","BTCUSD",1673915603815,0.01,21127.0,21126.0,2.37170141]
["bitfinex","BTCUSD",1673915604648,0.01,21127.0,21126.0,1.124816]
["bitfinex","BTCUSD",1673915604860,0.01,21127.0,21126.0,2.07171797]
["bitfinex","BTCUSD",1673915605373,0.01,21127.0,21126.0,2.06171797]
["bitfinex","BTCUSD",1673915605953,0.00351276,21130.0,21127.0,0.15425753]
["bitfinex","BTCUSD",1673915606206,0.00351276,21130.0,21128.0,1.26853197]
["bitfinex","BTCUSD",1673915606472,0.00351276,21130.0,21129.0,0.618078]
["bitfinex","BTCUSD",1673915606746,0.00351276,21130.0,21129.0,2.03813821]
["bitfinex","BTCUSD",1673915607576,0.00351276,21130.0,21129.0,1.091361]
["bitfinex","BTCUSD",1673915607846,0.19423871,21130.0,21129.0,1.7380831]
["bitfinex","BTCUSD",1673915608110,0.19423871,21130.0,21129.0,0.641361]
["bitfinex","BTCUSD",1673915608111,0.00351276,21130.0,21129.0,0.641361]
["bitfinex","BTCUSD",1673915608681,0.00351276,21130.0,21129.0,1.114644]
["bitfinex","BTCUSD",1673915608929,0.00351276,21130.0,21129.0,1.264644]
["bitfinex","BTCUSD",1673915609430,0.00351276,21130.0,21129.0,1.564644]
["bitfinex","BTCUSD",1673915610177,0.00351276,21130.0,21129.0,2.51137176]
["bitfinex","BTCUSD",1673915610971,0.00351276,21130.0,21129.0,2.98855613]
["bitfinex","BTCUSD",1673915611718,7.6e-07,21130.0,21129.0,2.98855613]
["bitfinex","BTCUSD",1673915611925,0.00291509,21134.0,21129.0,3.51265613]
["bitfinex","BTCUSD",1673915612153,0.00291509,21134.0,21130.0,2.04551013]
["bitfinex","BTCUSD",1673915612375,0.19364104,21134.0,21131.0,1.587755]
["bitfinex","BTCUSD",1673915612598,0.00291509,21134.0,21132.0,0.321566]
["bitfinex","BTCUSD",1673915612840,0.00291509,21134.0,21133.0,1.114424]
["bitfinex","BTCUSD",1673915613914,0.00291509,21134.0,21133.0,1.264424]
["bitfinex","BTCUSD",1673915614105,0.00291509,21134.0,21133.0,2.51095569]
["bitfinex","BTCUSD",1673915614600,0.00291509,21134.0,21133.0,2.04162569]
["bitfinex","BTCUSD",1673915614817,0.00291509,21134.0,21133.0,2.68816043]
["bitfinex","BTCUSD",1673915615036,0.00291509,21134.0,21133.0,2.04162569]
["bitfinex","BTCUSD",1673915615552,0.00291509,21134.0,21133.0,2.98815459]
["bitfinex","BTCUSD",1673915615774,1.509e-05,21134.0,21133.0,2.98815459]
["bitfinex","BTCUSD",1673915616001,0.00291509,21136.0,21134.0,0.15006]
["bitfinex","BTCUSD",1673915616225,0.00291509,21136.0,21135.0,3.16469359]
["bitfinex","BTCUSD",1673915616487,0.00291509,21136.0,21135.0,3.46469359]
["bitfinex","BTCUSD",1673915616965,0.00291509,21136.0,21135.0,2.040963]
["bitfinex","BTCUSD",1673915617201,0.00291509,21136.0,21135.0,2.98744463]
["bitfinex","BTCUSD",1673915617642,0.00291509,21136.0,21135.0,2.68744463]
["bitfinex","BTCUSD",1673915617869,0.00291509,21136.0,21135.0,3.46464632]
["bitfinex","BTCUSD",1673915619686,0.19364104,21136.0,21135.0,3.16464632]
["bitfinex","BTCUSD",1673915619920,0.00291509,21136.0,21135.0,2.68744463]
["bitfinex","BTCUSD",1673915620140,0.00291509,21136.0,21135.0,3.16464632]
["bitfinex","BTCUSD",1673915620667,0.00271685,21139.0,21136.0,0.08801456]
["bitfinex","BTCUSD",1673915620905,0.00351944,21143.0,21137.0,1.76838332]
["bitfinex","BTCUSD",1673915621129,0.00351944,21143.0,21138.0,1.90365032]
["bitfinex","BTCUSD",1673915621349,0.00351944,21143.0,21139.0,3.49290532]
["bitfinex","BTCUSD",1673915621566,0.00351944,21143.0,21140.0,2.04511832]
["bitfinex","BTCUSD",1673915621789,0.00351944,21143.0,21141.0,3.16068532]
["bitfinex","BTCUSD",1673915621984,0.00351944,21143.0,21142.0,2.04508632]
["bitfinex","BTCUSD",1673915622252,0.00351944,21143.0,21142.0,2.51807832]
["bitfinex","BTCUSD",1673915622698,9.44e-06,21143.0,21142.0,2.51807832]
["bitfinex","BTCUSD",1673915622991,0.00297941,21145.0,21142.0,2.76306832]
["bitfinex","BTCUSD",1673915623212,0.00297941,21149.0,21144.0,0.47720169]
["bitfinex","BTCUSD",1673915623435,0.00297941,21149.0,21145.0,4.09518832]
["bitfinex","BTCUSD",1673915623667,0.00297941,21149.0,21146.0,1.59159432]
["bitfinex","BTCUSD",1673915623885,0.00297941,21149.0,21147.0,2.36716269]
["bitfinex","BTCUSD",1673915624107,0.00297941,21149.0,21148.0,0.94509569]
["bitfinex","BTCUSD",1673915624356,0.00297941,21149.0,21148.0,0.167894]
["bitfinex","BTCUSD",1673915624586,0.00297941,21149.0,21148.0,0.16685057]
["bitfinex","BTCUSD",1673915624808,0.00297941,21149.0,21148.0,1.09405226]
["bitfinex","BTCUSD",1673915625267,0.00297941,21149.0,21148.0,1.56280342]
["bitfinex","BTCUSD",1673915625525,0.00297941,21149.0,21148.0,1.09405226]
["bitfinex","BTCUSD",1673915625756,0.00297941,21149.0,21148.0,2.03992225]
["bitfinex","BTCUSD",1673915626018,0.00297941,21152.0,21150.0,0.00129601]
["bitfinex","BTCUSD",1673915626234,0.00297941,21152.0,21151.0,1.266836]
["bitfinex","BTCUSD",1673915627377,0.00297941,21152.0,21151.0,1.74403769]
["bitfinex","BTCUSD",1673915627594,0.00297941,21152.0,21151.0,2.04403769]
["bitfinex","BTCUSD",1673915627812,0.00456269,21154.0,21151.0,2.04403769]
["bitfinex","BTCUSD",1673915628069,0.00456269,21154.0,21152.0,0.68816125]
["bitfinex","BTCUSD",1673915628281,0.00456269,21154.0,21153.0,0.321222]
["bitfinex","BTCUSD",1673915628512,0.00456269,21154.0,21153.0,1.266714]
["bitfinex","BTCUSD",1673915628743,0.14821445,21160.0,21153.0,1.266714]
["bitfinex","BTCUSD",1673915628990,0.19072595,21159.0,21154.0,0.166813]
["bitfinex","BTCUSD",1673915629220,0.79072595,21158.0,21152.0,0.00386125]
["bitfinex","BTCUSD",1673915629446,0.19072595,21157.0,21152.0,0.00386125]
["bitfinex","BTCUSD",1673915629671,0.6,21158.0,21152.0,0.00386125]
["bitfinex","BTCUSD",1673915629672,0.6,21155.0,21152.0,0.00386125]
["bitfinex","BTCUSD",1673915629900,1.45787395,21154.0,21152.0,0.00386125]
["bitfinex","BTCUSD",1673915630130,0.51242795,21153.0,21150.0,0.00129601]
["bitfinex","BTCUSD",1673915630348,0.6,21151.0,21150.0,0.00129601]
["bitfinex","BTCUSD",1673915630641,2.12571053,21151.0,21150.0,0.00129601]
["bitfinex","BTCUSD",1673915630855,1.93498458,21151.0,21150.0,0.00129601]
["bitfinex","BTCUSD",1673915631079,0.00129,21150.0,21140.0,0.473028]
["bitfinex","BTCUSD",1673915631307,0.19072595,21149.0,21141.0,0.473009]
["bitfinex","BTCUSD",1673915631527,0.19072595,21148.0,21142.0,0.01792647]
["bitfinex","BTCUSD",1673915631740,0.34072595,21147.0,21142.0,0.01792647]
["bitfinex","BTCUSD",1673915631961,0.19072595,21146.0,21142.0,0.01792647]
["bitfinex","BTCUSD",1673915632191,0.19072595,21145.0,21142.0,0.01792647]
["bitfinex","BTCUSD",1673915632407,0.84766257,21147.0,21142.0,0.01792647]
["bitfinex","BTCUSD",1673915632633,0.5271,21147.0,21142.0,0.01792647]
["bitfinex","BTCUSD",1673915632868,0.5271,21147.0,21142.0,0.49091247]
["bitfinex","BTCUSD",1673915633086,0.5271,21147.0,21143.0,0.321702]
["bitfinex","BTCUSD",1673915633316,0.651108,21152.0,21144.0,0.63953]
["bitfinex","BTCUSD",1673915633558,0.5225,21151.0,21145.0,0.32167]
["bitfinex","BTCUSD",1673915633773,0.71322595,21151.0,21144.0,0.472942]
["bitfinex","BTCUSD",1673915634000,0.19072595,21150.0,21144.0,0.472942]
["bitfinex","BTCUSD",1673915634462,0.19072595,21150.0,21143.0,0.472957]
["bitfinex","BTCUSD",1673915634463,0.19072595,21149.0,21143.0,0.472957]
["bitfinex","BTCUSD",1673915634689,0.34072595,21148.0,21143.0,0.472957]
["bitfinex","BTCUSD",1673915634905,0.34072595,21148.0,21142.0,0.49091247]
["bitfinex","BTCUSD",1673915634906,0.19072595,21148.0,21142.0,0.49091247]
["bitfinex","BTCUSD",1673915635402,1.319686,21151.0,21143.0,0.79890369]
["bitfinex","BTCUSD",1673915635403,0.90160315,21151.0,21143.0,0.79890369]
["bitfinex","BTCUSD",1673915635714,0.71322595,21151.0,21145.0,0.945835]
["bitfinex","BTCUSD",1673915635900,0.5225,21151.0,21146.0,0.321651]
["bitfinex","BTCUSD",1673915636113,0.5225,21151.0,21147.0,1.112301]
["bitfinex","BTCUSD",1673915636339,0.19072595,21151.0,21148.0,0.321619]
["bitfinex","BTCUSD",1673915636561,0.622792,21151.0,21144.0,0.472926]
["bitfinex","BTCUSD",1673915636775,0.19072595,21150.0,21144.0,0.472926]
["bitfinex","BTCUSD",1673915636998,0.19072595,21149.0,21144.0,0.472926]
["bitfinex","BTCUSD",1673915637473,0.19072595,21149.0,21144.0,0.945873]
["bitfinex","BTCUSD",1673915637701,0.19072595,21149.0,21145.0,0.321702]
["bitfinex","BTCUSD",1673915637922,0.7069,21153.0,21146.0,1.112332]
["bitfinex","BTCUSD",1673915638187,0.5569,21153.0,21147.0,0.32167]
["bitfinex","BTCUSD",1673915638424,0.5569,21153.0,21148.0,0.794556]
["bitfinex","BTCUSD",1673915638647,0.5569,21153.0,21147.0,0.472872]
["bitfinex","BTCUSD",1673915638868,0.19072595,21152.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673915639128,0.19072595,21152.0,21145.0,0.472913]
["bitfinex","BTCUSD",1673915639129,0.19072595,21151.0,21145.0,0.472913]
["bitfinex","BTCUSD",1673915639338,0.19072595,21150.0,21145.0,0.472913]
["bitfinex","BTCUSD",1673915640006,0.19072595,21149.0,21146.0,0.321702]
["bitfinex","BTCUSD",1673915640226,0.19072595,21149.0,21144.0,0.472939]
["bitfinex","BTCUSD",1673915640446,0.19072595,21148.0,21144.0,0.472939]
["bitfinex","BTCUSD",1673915640708,0.19072595,21147.0,21144.0,0.472939]
["bitfinex","BTCUSD",1673915640897,0.19072595,21147.0,21143.0,0.472956]
["bitfinex","BTCUSD",1673915641337,0.19072595,21147.0,21144.0,0.321702]
["bitfinex","BTCUSD",1673915641562,0.622839,21149.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673915641788,0.472839,21149.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673915642297,0.66356495,21149.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673915642968,0.99475052,21155.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673915642969,0.5569,21153.0,21144.0,0.945893]
["bitfinex","BTCUSD",1673915643204,0.5569,21153.0,21145.0,1.26783288]
["bitfinex","BTCUSD",1673915643442,0.00456269,21158.0,21147.0,1.891493]
["bitfinex","BTCUSD",1673915643655,0.55566269,21158.0,21148.0,2.28032415]
["bitfinex","BTCUSD",1673915643904,0.74638864,21158.0,21151.0,0.94558]
["bitfinex","BTCUSD",1673915644131,0.55566269,21158.0,21152.0,0.166465]
["bitfinex","BTCUSD",1673915644359,0.55566269,21158.0,21153.0,0.79432]
["bitfinex","BTCUSD",1673915644591,0.55566269,21158.0,21154.0,0.166448]
["bitfinex","BTCUSD",1673915644807,0.55566269,21158.0,21155.0,0.32155]
["bitfinex","BTCUSD",1673915645034,0.55566269,21158.0,21156.0,0.16643]
["bitfinex","BTCUSD",1673915645260,0.55566269,21158.0,21152.0,0.15]
["bitfinex","BTCUSD",1673915645261,0.74638864,21158.0,21152.0,0.15]
["bitfinex","BTCUSD",1673915645483,0.65565028,21157.0,21150.0,0.472803]
["bitfinex","BTCUSD",1673915645703,0.19072595,21156.0,21151.0,1.41873796]
["bitfinex","BTCUSD",1673915645978,0.19072595,21156.0,21152.0,1.26759617]
["bitfinex","BTCUSD",1673915646191,0.55566269,21158.0,21153.0,1.111837]
["bitfinex","BTCUSD",1673915646417,0.00456269,21158.0,21154.0,0.32167]
["bitfinex","BTCUSD",1673915646634,0.00456269,21158.0,21155.0,0.639032]
["bitfinex","BTCUSD",1673915646857,0.00456269,21158.0,21156.0,0.321638]
["bitfinex","BTCUSD",1673915647079,0.00456269,21158.0,21157.0,0.166318]
["bitfinex","BTCUSD",1673915647534,0.00456269,21158.0,21157.0,0.638974]
["bitfinex","BTCUSD",1673915648220,0.00456269,21158.0,21157.0,1.58467861]
["bitfinex","BTCUSD",1673915648691,0.00456269,21158.0,21157.0,1.88467861]
["bitfinex","BTCUSD",1673915649167,0.00456269,21158.0,21157.0,0.638974]
["bitfinex","BTCUSD",1673915649392,0.00456269,21158.0,21157.0,1.58467846]
["bitfinex","BTCUSD",1673915649895,0.00456269,21158.0,21157.0,0.638974]
["bitfinex","BTCUSD",1673915650117,0.00456269,21158.0,21157.0,2.05733097]
["bitfinex","BTCUSD",1673915650348,0.00456269,21158.0,21157.0,2.35733097]
["bitfinex","BTCUSD",1673915650795,0.00456269,21158.0,21157.0,2.71009357]
["bitfinex","BTCUSD",1673915651081,0.00456269,21158.0,21157.0,3.18729526]
["bitfinex","BTCUSD",1673915651300,0.00523324,21161.0,21158.0,0.15187079]
["bitfinex","BTCUSD",1673915651538,0.00523324,21161.0,21159.0,2.68512697]
["bitfinex","BTCUSD",1673915651772,0.00523324,21161.0,21160.0,1.41198897]
["bitfinex","BTCUSD",1673915651995,0.00523324,21161.0,21160.0,1.88457797]
["bitfinex","BTCUSD",1673915652502,0.00523324,21161.0,21160.0,1.58457797]
["bitfinex","BTCUSD",1673915652724,0.00523324,21161.0,21160.0,1.58446868]
["bitfinex","BTCUSD",1673915653189,0.00523324,21161.0,21160.0,0.166288]
["bitfinex","BTCUSD",1673915653190,0.27753919,21161.0,21160.0,0.166288]
["bitfinex","BTCUSD",1673915653421,0.00523324,21161.0,21158.0,0.00187079]
["bitfinex","BTCUSD",1673915653680,0.19595919,21161.0,21158.0,0.00187079]
["bitfinex","BTCUSD",1673915653903,0.00523324,21161.0,21158.0,0.00187079]
["bitfinex","BTCUSD",1673915654121,0.00523324,21161.0,21159.0,0.94564239]
["bitfinex","BTCUSD",1673915654344,0.00523324,21161.0,21160.0,0.321702]
["bitfinex","BTCUSD",1673915654562,0.00523324,21161.0,21160.0,0.794291]
["bitfinex","BTCUSD",1673915656391,0.00523324,21161.0,21160.0,2.21247198]
["bitfinex","BTCUSD",1673915656611,0.00523324,21161.0,21160.0,2.51247198]
["bitfinex","BTCUSD",1673915656836,0.00523324,21161.0,21160.0,3.13747367]
["bitfinex","BTCUSD",1673915657080,0.00523324,21161.0,21160.0,2.20747198]
["bitfinex","BTCUSD",1673915658917,0.00523324,21161.0,21160.0,1.73488298]
["bitfinex","BTCUSD",1673915659076,0.27753919,21161.0,21160.0,1.26229398]
["bitfinex","BTCUSD",1673915659317,0.08681324,21161.0,21160.0,0.94559198]
["bitfinex","BTCUSD",1673915659535,0.08681324,21161.0,21159.0,0.94559198]
["bitfinex","BTCUSD",1673915659536,0.00523324,21161.0,21159.0,0.94559198]
["bitfinex","BTCUSD",1673915660216,0.00523324,21161.0,21160.0,0.321654]
["bitfinex","BTCUSD",1673915660438,0.00523324,21161.0,21158.0,0.00187079]
["bitfinex","BTCUSD",1673915660661,0.19595919,21161.0,21159.0,0.94566882]
["bitfinex","BTCUSD",1673915660898,0.00523324,21161.0,21159.0,0.94566882]
["bitfinex","BTCUSD",1673915661141,0.147,21160.0,21158.0,0.00187079]
["bitfinex","BTCUSD",1673915661371,0.471654,21159.0,21158.0,0.00187079]
["bitfinex","BTCUSD",1673915663237,1.39530936,21159.0,21158.0,0.00187079]
["bitfinex","BTCUSD",1673915663692,1.16214658,21159.0,21158.0,7.079e-05]
["bitfinex","BTCUSD",1673915663915,0.15,21158.0,21152.0,0.94591344]
["bitfinex","BTCUSD",1673915664133,0.147,21156.0,21152.0,0.94591344]
["bitfinex","BTCUSD",1673915664364,0.66342895,21155.0,21152.0,0.94591344]
["bitfinex","BTCUSD",1673915664821,0.15,21154.0,21152.0,0.94591344]
["bitfinex","BTCUSD",1673915665043,0.34072595,21154.0,21152.0,0.94591344]
["bitfinex","BTCUSD",1673915665298,0.622724,21154.0,21152.0,0.94591344]
["bitfinex","BTCUSD",1673915665487,0.622724,21154.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915666554,1.095447,21154.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915667570,1.350242,21154.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915668048,0.66837995,21153.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915668258,0.477654,21153.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915668265,0.561354,21153.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915668466,1.037713,21153.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915669279,0.15,21152.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915669541,1.41719,21152.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915670591,1.26719,21152.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915670842,0.0922,21153.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915671107,0.0922,21153.0,21152.0,0.321654]
["bitfinex","BTCUSD",1673915671393,1.335193,21153.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915671627,0.471654,21152.0,21151.0,0.01674613]
["bitfinex","BTCUSD",1673915671900,1.99671031,21152.0,21151.0,0.00688449]
["bitfinex","BTCUSD",1673915672164,1.81448436,21152.0,21151.0,0.00688449]
["bitfinex","BTCUSD",1673915672421,2.25446388,21152.0,21151.0,0.00190268]
["bitfinex","BTCUSD",1673915672709,0.1519,21151.0,21143.0,0.01674613]
["bitfinex","BTCUSD",1673915672977,0.1465,21144.0,21143.0,0.01674613]
["bitfinex","BTCUSD",1673915673263,1.60477395,21144.0,21143.0,0.01674613]
["bitfinex","BTCUSD",1673915673526,1.092394,21144.0,21143.0,0.01674613]
["bitfinex","BTCUSD",1673915673786,0.321654,21144.0,21143.0,0.01674613]
["bitfinex","BTCUSD",1673915674257,0.472927,21145.0,21143.0,0.01674613]
["bitfinex","BTCUSD",1673915674768,0.472905,21146.0,21143.0,0.01674613]
["bitfinex","BTCUSD",1673915675049,1.023222,21150.0,21143.0,0.48971313]
["bitfinex","BTCUSD",1673915675321,1.023222,21150.0,21144.0,0.471654]
["bitfinex","BTCUSD",1673915675578,1.023222,21150.0,21145.0,0.161612]
["bitfinex","BTCUSD",1673915675853,1.21394795,21150.0,21143.0,0.48971313]
["bitfinex","BTCUSD",1673915676107,0.19072595,21149.0,21143.0,0.48971313]
["bitfinex","BTCUSD",1673915676364,0.19072595,21148.0,21143.0,0.48869835]
["bitfinex","BTCUSD",1673915676722,0.19072595,21148.0,21144.0,0.321654]
["bitfinex","BTCUSD",1673915676986,0.472803,21151.0,21145.0,0.634534]
["bitfinex","BTCUSD",1673915677290,0.472778,21152.0,21146.0,0.109722]
["bitfinex","BTCUSD",1673915677553,0.472778,21152.0,21147.0,0.161594]
["bitfinex","BTCUSD",1673915677810,0.472778,21152.0,21148.0,0.109699]
["bitfinex","BTCUSD",1673915678077,0.14045409,21156.0,21149.0,0.161577]
["bitfinex","BTCUSD",1673915678372,1.050162,21157.0,21150.0,0.109687]
["bitfinex","BTCUSD",1673915678644,1.050162,21157.0,21149.0,0.472831]
["bitfinex","BTCUSD",1673915678905,1.24088795,21157.0,21149.0,0.472831]
["bitfinex","BTCUSD",1673915679172,0.19072595,21156.0,21149.0,0.472831]
["bitfinex","BTCUSD",1673915679700,0.19072595,21156.0,21150.0,0.571248]
["bitfinex","BTCUSD",1673915679969,0.472662,21157.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673915680225,0.29335395,21160.0,21151.0,1.19843769]
["bitfinex","BTCUSD",1673915680548,0.00509986,21160.0,21152.0,0.82900449]
["bitfinex","BTCUSD",1673915680750,0.00509986,21160.0,21153.0,2.46659869]
["bitfinex","BTCUSD",1673915681016,0.19582581,21160.0,21154.0,0.47720169]
["bitfinex","BTCUSD",1673915681311,0.00509986,21160.0,21155.0,1.989239]
["bitfinex","BTCUSD",1673915681566,0.2278,21157.0,21155.0,1.418065]
["bitfinex","BTCUSD",1673915681893,0.41852595,21157.0,21156.0,0.271159]
["bitfinex","BTCUSD",1673915682157,0.2278,21157.0,21156.0,0.271159]
["bitfinex","BTCUSD",1673915682415,0.2278,21157.0,21155.0,0.472699]
["bitfinex","BTCUSD",1673915682688,0.41852595,21157.0,21153.0,0.472734]
["bitfinex","BTCUSD",1673915683999,0.2278,21157.0,21154.0,0.271188]
["bitfinex","BTCUSD",1673915684260,0.2278,21157.0,21155.0,1.245402]
["bitfinex","BTCUSD",1673915684539,0.2278,21157.0,21156.0,0.271163]
["bitfinex","BTCUSD",1673915684813,0.2278,21157.0,21156.0,1.216521]
["bitfinex","BTCUSD",1673915685107,0.2278,21157.0,21156.0,0.271163]
["bitfinex","BTCUSD",1673915685356,0.2278,21157.0,21154.0,0.945432]
["bitfinex","BTCUSD",1673915685615,0.41852595,21157.0,21154.0,0.472711]
["bitfinex","BTCUSD",1673915685889,0.41852595,21157.0,21155.0,0.271174]
["bitfinex","BTCUSD",1673915686184,0.2278,21157.0,21153.0,0.472731]
["bitfinex","BTCUSD",1673915686446,0.41852595,21157.0,21153.0,0.472731]
["bitfinex","BTCUSD",1673915686717,0.41852595,21157.0,21154.0,0.271189]
["bitfinex","BTCUSD",1673915686979,0.2278,21157.0,21154.0,0.472709]
["bitfinex","BTCUSD",1673915687441,0.2278,21157.0,21155.0,0.271177]
["bitfinex","BTCUSD",1673915687691,0.723239,21157.0,21151.0,0.98309]
["bitfinex","BTCUSD",1673915687973,0.19072595,21156.0,21151.0,0.98309]
["bitfinex","BTCUSD",1673915688232,1.13614495,21155.0,21149.0,0.47282]
["bitfinex","BTCUSD",1673915688496,0.19072595,21154.0,21149.0,0.945651]
["bitfinex","BTCUSD",1673915688738,0.19072595,21154.0,21150.0,0.271242]
["bitfinex","BTCUSD",1673915689023,0.19072595,21154.0,21150.0,0.945602]
["bitfinex","BTCUSD",1673915689294,0.19072595,21154.0,21151.0,0.271238]
["bitfinex","BTCUSD",1673915689545,0.659271,21157.0,21151.0,0.945568]
["bitfinex","BTCUSD",1673915689850,0.22870001,21152.0,21151.0,0.945568]
["bitfinex","BTCUSD",1673915690106,0.41942596,21152.0,21151.0,0.945568]
["bitfinex","BTCUSD",1673915690366,0.22870001,21152.0,21151.0,0.271233]
["bitfinex","BTCUSD",1673915690646,0.22870001,21152.0,21151.0,0.271239]
["bitfinex","BTCUSD",1673915691483,0.22870001,21152.0,21151.0,0.744029]
["bitfinex","BTCUSD",1673915692040,0.22870001,21152.0,21151.0,1.216819]
["bitfinex","BTCUSD",1673915692860,0.22870001,21152.0,21151.0,1.516819]
["bitfinex","BTCUSD",1673915693121,0.22870001,21152.0,21151.0,1.666819]
["bitfinex","BTCUSD",1673915693382,0.22870001,21152.0,21151.0,2.61257277]
["bitfinex","BTCUSD",1673915694131,0.22870001,21152.0,21151.0,2.46257277]
["bitfinex","BTCUSD",1673915694948,0.47768986,21160.0,21151.0,2.46257277]
["bitfinex","BTCUSD",1673915694949,0.19072595,21159.0,21152.0,0.09713989]
["bitfinex","BTCUSD",1673915695204,0.19072595,21159.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673915695463,0.472614,21159.0,21155.0,0.271177]
["bitfinex","BTCUSD",1673915695756,0.00509986,21160.0,21156.0,0.472674]
["bitfinex","BTCUSD",1673915696013,0.19582581,21160.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673915696269,1.14101081,21160.0,21154.0,0.47174564]
["bitfinex","BTCUSD",1673915697186,0.19072595,21159.0,21153.0,0.472725]
["bitfinex","BTCUSD",1673915697448,2.07739995,21158.0,21152.0,0.09713989]
["bitfinex","BTCUSD",1673915697691,0.51244395,21157.0,21152.0,0.09713989]
["bitfinex","BTCUSD",1673915697974,0.945372,21156.0,21152.0,0.09713989]
["bitfinex","BTCUSD",1673915698227,0.472652,21158.0,21152.0,0.09713989]
["bitfinex","BTCUSD",1673915698499,0.472652,21158.0,21153.0,0.271206]
["bitfinex","BTCUSD",1673915698500,0.19072595,21158.0,21153.0,0.271206]
["bitfinex","BTCUSD",1673915698764,0.47769586,21160.0,21154.0,0.945424]
["bitfinex","BTCUSD",1673915699012,0.00509986,21160.0,21155.0,0.271177]
["bitfinex","BTCUSD",1673915699267,0.00509986,21160.0,21156.0,1.245343]
["bitfinex","BTCUSD",1673915699517,0.10650001,21158.0,21157.0,0.271145]
["bitfinex","BTCUSD",1673915700529,0.10650001,21158.0,21155.0,0.4727]
["bitfinex","BTCUSD",1673915700785,0.10650001,21158.0,21154.0,0.472712]
["bitfinex","BTCUSD",1673915701039,0.10650001,21158.0,21155.0,1.98949711]
["bitfinex","BTCUSD",1673915701297,0.10650001,21158.0,21155.0,0.772691]
["bitfinex","BTCUSD",1673915701543,0.10622801,21158.0,21156.0,0.271161]
["bitfinex","BTCUSD",1673915701798,0.10622801,21158.0,21157.0,0.271146]
["bitfinex","BTCUSD",1673915702843,0.10622801,21158.0,21157.0,1.043802]
["bitfinex","BTCUSD",1673915704391,0.10622801,21158.0,21157.0,1.516458]
["bitfinex","BTCUSD",1673915704643,0.10622801,21158.0,21157.0,1.216458]
["bitfinex","BTCUSD",1673915705655,0.10622801,21158.0,21157.0,2.16196873]
["bitfinex","BTCUSD",1673915706151,0.10622801,21158.0,21157.0,2.46196873]
["bitfinex","BTCUSD",1673915706891,0.10622801,21158.0,21157.0,1.516458]
["bitfinex","BTCUSD",1673915707391,0.10622801,21158.0,21157.0,1.216458]
["bitfinex","BTCUSD",1673915708721,0.10622801,21158.0,21157.0,1.516458]
["bitfinex","BTCUSD",1673915710037,0.10622801,21158.0,21157.0,3.47522343]
["bitfinex","BTCUSD",1673915710796,0.10622801,21158.0,21157.0,3.08635471]
["bitfinex","BTCUSD",1673915712643,0.10622801,21158.0,21157.0,3.47522343]
["bitfinex","BTCUSD",1673915712892,0.10622801,21158.0,21157.0,3.08635471]
["bitfinex","BTCUSD",1673915713667,0.10622801,21158.0,21157.0,2.16195302]
["bitfinex","BTCUSD",1673915713947,0.10622801,21158.0,21157.0,1.216458]
["bitfinex","BTCUSD",1673915714711,0.10622801,21158.0,21156.0,0.94534]
["bitfinex","BTCUSD",1673915714968,0.57886201,21158.0,21153.0,0.472743]
["bitfinex","BTCUSD",1673915715231,0.19072595,21157.0,21154.0,0.94570931]
["bitfinex","BTCUSD",1673915715781,0.57886201,21158.0,21152.0,0.56988989]
["bitfinex","BTCUSD",1673915715782,0.10622801,21158.0,21152.0,0.56988989]
["bitfinex","BTCUSD",1673915716048,0.29695396,21158.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673915716321,0.10622801,21158.0,21155.0,1.21684896]
["bitfinex","BTCUSD",1673915716581,0.10622801,21158.0,21156.0,0.271162]
["bitfinex","BTCUSD",1673915716856,0.10622801,21158.0,21155.0,0.472692]
["bitfinex","BTCUSD",1673915717942,0.76958896,21158.0,21152.0,0.56990389]
["bitfinex","BTCUSD",1673915718206,0.76958896,21158.0,21153.0,0.9457752]
["bitfinex","BTCUSD",1673915718207,0.34072595,21157.0,21153.0,0.9457752]
["bitfinex","BTCUSD",1673915718596,0.19072595,21157.0,21153.0,0.9457752]
["bitfinex","BTCUSD",1673915718815,0.10622801,21158.0,21153.0,0.9457752]
["bitfinex","BTCUSD",1673915719038,0.10622801,21158.0,21154.0,0.271186]
["bitfinex","BTCUSD",1673915719269,0.10622801,21158.0,21155.0,1.4184722]
["bitfinex","BTCUSD",1673915719490,0.10622801,21158.0,21156.0,1.2169372]
["bitfinex","BTCUSD",1673915719803,0.10622801,21158.0,21155.0,0.472679]
["bitfinex","BTCUSD",1673915720058,0.10622801,21158.0,21156.0,1.21683032]
["bitfinex","BTCUSD",1673915720318,0.10622801,21158.0,21157.0,1.89098232]
["bitfinex","BTCUSD",1673915720595,0.10622801,21158.0,21157.0,2.16212832]
["bitfinex","BTCUSD",1673915720856,0.10622801,21158.0,21157.0,2.46212832]
["bitfinex","BTCUSD",1673915721298,0.10622801,21158.0,21157.0,2.6026893]
["bitfinex","BTCUSD",1673915721299,0.00509986,21160.0,21158.0,0.18676735]
["bitfinex","BTCUSD",1673915721525,0.00509986,21160.0,21159.0,2.36350632]
["bitfinex","BTCUSD",1673915721751,0.00509986,21160.0,21159.0,2.77578846]
["bitfinex","BTCUSD",1673915721976,0.00509986,21160.0,21159.0,2.63462132]
["bitfinex","BTCUSD",1673915722288,0.27740581,21160.0,21159.0,2.63462132]
["bitfinex","BTCUSD",1673915722553,0.27740581,21160.0,21158.0,0.03676735]
["bitfinex","BTCUSD",1673915722554,0.08667986,21160.0,21158.0,0.03676735]
["bitfinex","BTCUSD",1673915722804,0.00509986,21160.0,21158.0,0.03676735]
["bitfinex","BTCUSD",1673915724687,0.00509986,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915724688,0.23658,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915724961,0.558298,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915725240,1.17136409,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915725509,0.88441,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915725759,1.17486409,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915726021,1.357022,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915726289,0.88441,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915726790,1.89888317,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915727034,2.38160319,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915727560,2.75010676,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915727830,2.80179091,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915728096,2.45010676,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915728356,3.24653261,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915728875,2.86011277,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915729168,1.9959103,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915729440,1.85590436,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915729701,1.71493008,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915729975,1.85590975,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915730231,2.13792224,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915730483,2.76882066,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915730750,2.41540064,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915731009,1.61938728,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915731260,0.61359303,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915731786,0.14098103,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915732025,1.39283814,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915732279,0.56779986,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915732545,0.00509986,21160.0,21159.0,0.271116]
["bitfinex","BTCUSD",1673915732808,0.00509986,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915733119,0.00509986,21160.0,21159.0,0.271114]
["bitfinex","BTCUSD",1673915733356,0.00509986,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915733875,0.00509986,21160.0,21159.0,0.271115]
["bitfinex","BTCUSD",1673915734542,0.00509986,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915734980,0.47769286,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915735191,1.61867389,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915736068,0.09008,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915736290,1.357022,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915736503,1.49800303,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915736728,0.88441,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915736953,0.562692,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915737191,1.02539103,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915737413,1.17539103,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915737641,1.02539103,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915737867,1.49800303,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915738083,1.70946728,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915739218,1.17628503,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915739449,1.49800303,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915739922,1.17628503,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915740138,1.02539103,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915740365,0.46269903,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915740592,1.49754433,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915740593,1.35754514,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915740770,1.14608089,21160.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915741484,0.62119903,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915742059,2.25997084,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915742284,2.32853962,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915742519,2.82722377,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915742775,2.19550659,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915743030,2.06495456,21159.0,21158.0,6.735e-05]
["bitfinex","BTCUSD",1673915743288,1.85246137,21159.0,21158.0,7.35e-06]
["bitfinex","BTCUSD",1673915743579,2.15246137,21159.0,21158.0,7.35e-06]
["bitfinex","BTCUSD",1673915744066,2.62966306,21159.0,21158.0,7.35e-06]
["bitfinex","BTCUSD",1673915744322,3.04512332,21159.0,21158.0,7.35e-06]
["bitfinex","BTCUSD",1673915745088,6e-05,21157.0,21151.0,2.6293]
["bitfinex","BTCUSD",1673915745352,6e-05,21157.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915745353,0.15,21151.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915745605,0.52094395,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915745918,0.0085,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915747957,0.09008,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915748220,1.45921935,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915748485,1.7402114,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915748990,1.7700114,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915749247,1.683724,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915749835,1.305644,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915750036,0.983926,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915750268,0.832831,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915751286,0.0383,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915751539,0.0298,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915752565,0.351518,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915752816,0.47631899,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915753076,0.95763199,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915753365,0.958131,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915754145,1.108131,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915754953,1.580944,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915755171,0.0383,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915757506,0.0298,21150.0,21149.0,0.01698552]
["bitfinex","BTCUSD",1673915758806,0.0298,21150.0,21149.0,0.28825552]
["bitfinex","BTCUSD",1673915759037,0.0298,21150.0,21149.0,1.23392552]
["bitfinex","BTCUSD",1673915759532,0.0298,21150.0,21149.0,1.22892552]
["bitfinex","BTCUSD",1673915760170,0.0298,21150.0,21149.0,1.52892552]
["bitfinex","BTCUSD",1673915760378,0.0298,21150.0,21149.0,2.47480691]
["bitfinex","BTCUSD",1673915760879,0.0298,21150.0,21149.0,2.60010691]
["bitfinex","BTCUSD",1673915761636,0.0298,21150.0,21149.0,2.30010691]
["bitfinex","BTCUSD",1673915761882,0.0298,21150.0,21149.0,1.22892552]
["bitfinex","BTCUSD",1673915762127,0.0298,21150.0,21149.0,1.22392552]
["bitfinex","BTCUSD",1673915762388,0.0298,21150.0,21149.0,0.27825552]
["bitfinex","BTCUSD",1673915762630,0.0298,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915764134,0.0383,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915764406,0.08730052,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915764655,1.430944,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915764904,1.305644,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915765907,0.0298,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915766647,0.05217773,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915766894,0.05217773,21150.0,21149.0,0.27825552]
["bitfinex","BTCUSD",1673915767131,0.05217773,21150.0,21149.0,0.75109052]
["bitfinex","BTCUSD",1673915767865,0.05217773,21150.0,21149.0,0.27825552]
["bitfinex","BTCUSD",1673915769368,0.05217773,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915769611,0.52499073,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915769860,0.53349073,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915770102,1.00520873,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915771367,1.47802173,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915772624,1.60212173,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915772874,2.00013244,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915773123,2.30013244,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915773389,2.44100218,21150.0,21149.0,0.00698552]
["bitfinex","BTCUSD",1673915773642,2.44100218,21150.0,21149.0,0.00211418]
["bitfinex","BTCUSD",1673915773643,2.65230679,21150.0,21149.0,0.00211418]
["bitfinex","BTCUSD",1673915773914,0.00211,21149.0,21147.0,0.01698552]
["bitfinex","BTCUSD",1673915774199,1.865589,21148.0,21147.0,0.01698552]
["bitfinex","BTCUSD",1673915774412,1.275932,21148.0,21147.0,0.01698552]
["bitfinex","BTCUSD",1673915774654,0.0085,21148.0,21147.0,0.01698552]
["bitfinex","BTCUSD",1673915776150,0.481357,21148.0,21147.0,0.01698552]
["bitfinex","BTCUSD",1673915776659,0.481357,21148.0,21147.0,0.01198552]
["bitfinex","BTCUSD",1673915777142,1.11713637,21148.0,21147.0,0.01198552]
["bitfinex","BTCUSD",1673915777395,1.56395437,21148.0,21147.0,0.01198552]
["bitfinex","BTCUSD",1673915777870,1.71395437,21148.0,21147.0,0.01198552]
["bitfinex","BTCUSD",1673915778883,1.97912411,21148.0,21147.0,0.01198552]
["bitfinex","BTCUSD",1673915779139,3.2992261,21148.0,21147.0,0.01198552]
["bitfinex","BTCUSD",1673915779392,3.10850015,21148.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915779669,2.16837609,21148.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915779902,1.8389852,21148.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915780158,1.267432,21148.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915780651,0.472857,21148.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915780905,0.794575,21148.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915781141,0.87674832,21150.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915781435,0.66570217,21150.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915781667,0.0085,21149.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915782412,0.0085,21149.0,21147.0,0.27130752]
["bitfinex","BTCUSD",1673915782659,0.05217773,21150.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915783163,0.40392632,21150.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915783650,0.19288017,21150.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915783893,0.0085,21149.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915784633,0.0085,21149.0,21147.0,0.94609353]
["bitfinex","BTCUSD",1673915784883,0.0085,21149.0,21148.0,0.271287]
["bitfinex","BTCUSD",1673915785153,0.0085,21149.0,21147.0,5.52e-06]
["bitfinex","BTCUSD",1673915785405,0.05217773,21150.0,21147.0,0.94576352]
["bitfinex","BTCUSD",1673915785667,0.05217773,21150.0,21148.0,1.34134124]
["bitfinex","BTCUSD",1673915785916,0.05217773,21150.0,21149.0,1.41889024]
["bitfinex","BTCUSD",1673915786154,0.05217773,21150.0,21149.0,2.16299724]
["bitfinex","BTCUSD",1673915786416,0.05217773,21150.0,21149.0,2.58809724]
["bitfinex","BTCUSD",1673915786660,0.05217773,21150.0,21149.0,2.72926438]
["bitfinex","BTCUSD",1673915787881,0.05217773,21150.0,21149.0,2.58809724]
["bitfinex","BTCUSD",1673915788395,0.05217773,21150.0,21149.0,2.72926438]
["bitfinex","BTCUSD",1673915788635,0.0298,21150.0,21149.0,2.58809724]
["bitfinex","BTCUSD",1673915789140,0.0298,21150.0,21149.0,1.69016224]
["bitfinex","BTCUSD",1673915790517,0.0498057,21150.0,21149.0,1.69016224]
["bitfinex","BTCUSD",1673915790740,0.0498057,21150.0,21149.0,1.99016224]
["bitfinex","BTCUSD",1673915790983,0.0498057,21150.0,21149.0,1.69016224]
["bitfinex","BTCUSD",1673915791459,0.0298,21150.0,21149.0,1.69016224]
["bitfinex","BTCUSD",1673915791960,0.0298,21150.0,21149.0,0.271272]
["bitfinex","BTCUSD",1673915792202,0.0298,21150.0,21148.0,0.472855]
["bitfinex","BTCUSD",1673915792446,0.0298,21150.0,21149.0,0.27127]
["bitfinex","BTCUSD",1673915793191,0.0298,21150.0,21149.0,0.744105]
["bitfinex","BTCUSD",1673915793432,0.0298,21150.0,21149.0,1.21694]
["bitfinex","BTCUSD",1673915793679,0.0498057,21150.0,21149.0,2.58685546]
["bitfinex","BTCUSD",1673915794164,0.0498057,21150.0,21149.0,2.7280226]
["bitfinex","BTCUSD",1673915794435,0.0298,21150.0,21149.0,2.16285546]
["bitfinex","BTCUSD",1673915795689,0.0298,21150.0,21149.0,2.7293226]
["bitfinex","BTCUSD",1673915796670,0.0298,21150.0,21149.0,2.58815546]
["bitfinex","BTCUSD",1673915797156,0.0298,21150.0,21149.0,3.06484186]
["bitfinex","BTCUSD",1673915797423,0.00511379,21157.0,21150.0,0.15900611]
["bitfinex","BTCUSD",1673915797653,0.00511379,21157.0,21152.0,1.069532]
["bitfinex","BTCUSD",1673915797906,0.00511379,21157.0,21153.0,0.271208]
["bitfinex","BTCUSD",1673915798181,0.00511379,21157.0,21152.0,0.472766]
["bitfinex","BTCUSD",1673915798422,0.0085,21156.0,21151.0,0.472774]
["bitfinex","BTCUSD",1673915798664,0.15,21155.0,21151.0,0.472774]
["bitfinex","BTCUSD",1673915798917,0.34072595,21155.0,21151.0,0.472774]
["bitfinex","BTCUSD",1673915799170,0.0085,21156.0,21151.0,0.945564]
["bitfinex","BTCUSD",1673915799430,0.0032,21154.0,21152.0,0.271218]
["bitfinex","BTCUSD",1673915799671,0.0032,21154.0,21153.0,0.94547]
["bitfinex","BTCUSD",1673915799910,0.0032,21154.0,21153.0,1.516679]
["bitfinex","BTCUSD",1673915800427,0.0032,21154.0,21153.0,1.216679]
["bitfinex","BTCUSD",1673915800689,0.0032,21154.0,21153.0,0.271209]
["bitfinex","BTCUSD",1673915801186,0.0032,21154.0,21152.0,0.472763]
["bitfinex","BTCUSD",1673915801431,0.0032,21154.0,21153.0,0.271208]
["bitfinex","BTCUSD",1673915801684,0.0032,21154.0,21152.0,0.472763]
["bitfinex","BTCUSD",1673915802672,0.0032,21154.0,21152.0,0.945531]
["bitfinex","BTCUSD",1673915802944,0.0032,21154.0,21153.0,0.271208]
["bitfinex","BTCUSD",1673915803201,0.0032,21154.0,21153.0,1.2167]
["bitfinex","BTCUSD",1673915803690,0.15515226,21159.0,21154.0,0.15]
["bitfinex","BTCUSD",1673915803691,0.00515226,21159.0,21154.0,0.15]
["bitfinex","BTCUSD",1673915803956,0.00515226,21159.0,21156.0,0.1249]
["bitfinex","BTCUSD",1673915804216,0.00515226,21159.0,21157.0,0.743804]
["bitfinex","BTCUSD",1673915804467,0.00515226,21159.0,21158.0,0.271131]
["bitfinex","BTCUSD",1673915805692,0.00015226,21159.0,21158.0,0.271131]
["bitfinex","BTCUSD",1673915806924,0.00015226,21159.0,21158.0,0.743765]
["bitfinex","BTCUSD",1673915807640,0.01782812,21159.0,21158.0,0.743765]
["bitfinex","BTCUSD",1673915809118,0.01782812,21159.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673915809627,0.01782812,21159.0,21157.0,0.271143]
["bitfinex","BTCUSD",1673915809883,0.01782812,21159.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673915810422,0.01782812,21159.0,21157.0,0.271144]
["bitfinex","BTCUSD",1673915810671,0.01782812,21159.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673915811452,0.01782812,21159.0,21157.0,0.271144]
["bitfinex","BTCUSD",1673915811720,0.01782812,21159.0,21157.0,0.472645]
["bitfinex","BTCUSD",1673915811967,0.01782812,21159.0,21158.0,0.271131]
["bitfinex","BTCUSD",1673915812218,0.01782812,21159.0,21158.0,0.743765]
["bitfinex","BTCUSD",1673915812970,0.01782812,21159.0,21158.0,1.216399]
["bitfinex","BTCUSD",1673915813483,0.01782812,21159.0,21158.0,1.516399]
["bitfinex","BTCUSD",1673915813698,0.01282812,21159.0,21158.0,1.516399]
["bitfinex","BTCUSD",1673915814910,0.01282812,21159.0,21158.0,1.216399]
["bitfinex","BTCUSD",1673915816144,0.01282812,21159.0,21158.0,1.516399]
["bitfinex","BTCUSD",1673915816372,0.01282812,21159.0,21158.0,1.216399]
["bitfinex","BTCUSD",1673915821523,0.01282812,21159.0,21158.0,0.743765]
["bitfinex","BTCUSD",1673915825039,0.01282812,21159.0,21158.0,1.68934632]
["bitfinex","BTCUSD",1673915825322,0.01282812,21159.0,21158.0,2.16198863]
["bitfinex","BTCUSD",1673915825605,0.01282812,21159.0,21158.0,2.46198863]
["bitfinex","BTCUSD",1673915826151,0.01282812,21159.0,21158.0,2.16198863]
["bitfinex","BTCUSD",1673915826934,0.01282812,21159.0,21158.0,2.46198863]
["bitfinex","BTCUSD",1673915827185,0.01282812,21159.0,21158.0,2.16198863]
["bitfinex","BTCUSD",1673915827691,0.01282812,21159.0,21158.0,2.46198863]
["bitfinex","BTCUSD",1673915828546,0.01282812,21159.0,21158.0,2.16198863]
["bitfinex","BTCUSD",1673915828748,0.01282812,21159.0,21158.0,3.81649032]
["bitfinex","BTCUSD",1673915829023,0.01282812,21159.0,21158.0,4.20128014]
["bitfinex","BTCUSD",1673915829311,0.08729484,21160.0,21158.0,5.10232079]
["bitfinex","BTCUSD",1673915829563,0.08729484,21160.0,21159.0,4.29412752]
["bitfinex","BTCUSD",1673915829820,0.08729484,21160.0,21159.0,2.31192763]
["bitfinex","BTCUSD",1673915829821,0.27802079,21160.0,21159.0,2.31192763]
["bitfinex","BTCUSD",1673915830089,0.08729484,21160.0,21159.0,2.16192763]
["bitfinex","BTCUSD",1673915830611,0.27802079,21160.0,21159.0,0.94558963]
["bitfinex","BTCUSD",1673915830865,0.08729484,21160.0,21159.0,0.94558963]
["bitfinex","BTCUSD",1673915831436,0.08729484,21160.0,21154.0,0.472711]
["bitfinex","BTCUSD",1673915831437,0.36139484,21160.0,21154.0,0.472711]
["bitfinex","BTCUSD",1673915831694,0.19922595,21159.0,21155.0,0.94562084]
["bitfinex","BTCUSD",1673915831968,0.19072595,21158.0,21155.0,0.94562084]
["bitfinex","BTCUSD",1673915832235,0.0085,21159.0,21155.0,0.94562084]
["bitfinex","BTCUSD",1673915832236,0.52094395,21157.0,21155.0,0.94562084]
["bitfinex","BTCUSD",1673915832514,0.321718,21156.0,21151.0,0.472781]
["bitfinex","BTCUSD",1673915832799,0.19072595,21155.0,21152.0,0.94575251]
["bitfinex","BTCUSD",1673915833872,0.1253,21154.0,21151.0,0.94575251]
["bitfinex","BTCUSD",1673915834135,0.1253,21154.0,21152.0,0.94586089]
["bitfinex","BTCUSD",1673915834136,0.32452595,21154.0,21152.0,0.94586089]
["bitfinex","BTCUSD",1673915834396,0.1338,21154.0,21153.0,0.94586089]
["bitfinex","BTCUSD",1673915834667,0.1338,21154.0,21150.0,0.00900611]
["bitfinex","BTCUSD",1673915834915,0.51244395,21153.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915835267,0.1253,21152.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915835268,0.1338,21154.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915835496,0.26588912,21157.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915835720,0.0085,21156.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915835950,0.19922595,21156.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915836463,0.32432595,21156.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915836670,0.15,21155.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915836863,0.0085,21154.0,21151.0,0.94585501]
["bitfinex","BTCUSD",1673915837550,0.0085,21155.0,21152.0,0.27122]
["bitfinex","BTCUSD",1673915837781,0.0085,21155.0,21151.0,1.41864501]
["bitfinex","BTCUSD",1673915837782,0.0085,21155.0,21153.0,0.94585501]
["bitfinex","BTCUSD",1673915838003,0.0085,21155.0,21150.0,0.48181611]
["bitfinex","BTCUSD",1673915838219,0.19922595,21155.0,21151.0,0.94581081]
["bitfinex","BTCUSD",1673915838451,0.1359,21153.0,21151.0,0.94581081]
["bitfinex","BTCUSD",1673915838672,0.454918,21152.0,21150.0,0.00900611]
["bitfinex","BTCUSD",1673915838908,0.447018,21151.0,21150.0,0.00900611]
["bitfinex","BTCUSD",1673915839125,0.1253,21151.0,21150.0,0.00900611]
["bitfinex","BTCUSD",1673915840038,0.1326,21152.0,21150.0,0.00900611]
["bitfinex","BTCUSD",1673915840269,0.0085,21152.0,21150.0,0.00900611]
["bitfinex","BTCUSD",1673915840742,0.0106,21153.0,21150.0,0.95462311]
["bitfinex","BTCUSD",1673915840958,0.0106,21153.0,21151.0,0.271242]
["bitfinex","BTCUSD",1673915841178,0.0106,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673915841398,0.0106,21153.0,21152.0,0.271225]
["bitfinex","BTCUSD",1673915841739,0.0106,21153.0,21152.0,1.21702025]
["bitfinex","BTCUSD",1673915842155,0.0106,21153.0,21152.0,1.51702025]
["bitfinex","BTCUSD",1673915842827,0.0106,21153.0,21152.0,1.21702025]
["bitfinex","BTCUSD",1673915843264,0.0106,21153.0,21152.0,0.271225]
["bitfinex","BTCUSD",1673915843506,0.0106,21153.0,21152.0,0.743993]
["bitfinex","BTCUSD",1673915843748,0.0106,21153.0,21152.0,2.25577358]
["bitfinex","BTCUSD",1673915843963,0.0106,21153.0,21152.0,2.7697017]
["bitfinex","BTCUSD",1673915845072,0.0106,21153.0,21152.0,2.38107358]
["bitfinex","BTCUSD",1673915845301,0.0106,21153.0,21152.0,2.85384158]
["bitfinex","BTCUSD",1673915845970,0.0106,21153.0,21152.0,3.54293013]
["bitfinex","BTCUSD",1673915846200,0.00032009,21153.0,21152.0,3.91554956]
["bitfinex","BTCUSD",1673915846433,0.08729484,21160.0,21152.0,3.95398507]
["bitfinex","BTCUSD",1673915846700,0.08729484,21160.0,21159.0,0.1249]
["bitfinex","BTCUSD",1673915846961,0.08729484,21160.0,21159.0,1.813858]
["bitfinex","BTCUSD",1673915847380,0.11149485,21160.0,21159.0,1.813858]
["bitfinex","BTCUSD",1673915847604,0.11149485,21160.0,21159.0,2.113858]
["bitfinex","BTCUSD",1673915848065,0.11149485,21160.0,21159.0,1.988958]
["bitfinex","BTCUSD",1673915848747,0.11149485,21160.0,21159.0,2.9343655]
["bitfinex","BTCUSD",1673915848986,0.11149485,21160.0,21159.0,1.988958]
["bitfinex","BTCUSD",1673915849250,0.11149485,21160.0,21159.0,2.239558]
["bitfinex","BTCUSD",1673915849490,0.11149485,21160.0,21159.0,4.42894303]
["bitfinex","BTCUSD",1673915849697,0.00591067,21160.0,21159.0,4.81643135]
["bitfinex","BTCUSD",1673915849922,0.00591067,21160.0,21159.0,4.67523039]
["bitfinex","BTCUSD",1673915850820,0.00591067,21160.0,21159.0,3.53684207]
["bitfinex","BTCUSD",1673915851565,0.00523324,21161.0,21159.0,3.53684207]
["bitfinex","BTCUSD",1673915851815,0.00523324,21161.0,21160.0,2.64974563]
["bitfinex","BTCUSD",1673915852075,0.00523324,21161.0,21160.0,3.86602363]
["bitfinex","BTCUSD",1673915852572,0.00523324,21161.0,21160.0,3.72464266]
["bitfinex","BTCUSD",1673915853809,0.00523324,21161.0,21160.0,3.33726207]
["bitfinex","BTCUSD",1673915854599,0.00523324,21161.0,21160.0,3.72467836]
["bitfinex","BTCUSD",1673915855333,0.00523324,21161.0,21160.0,3.33726207]
["bitfinex","BTCUSD",1673915857333,0.00523324,21161.0,21160.0,3.72467766]
["bitfinex","BTCUSD",1673915858308,0.00523324,21161.0,21160.0,3.86587862]
["bitfinex","BTCUSD",1673915858551,0.00523324,21161.0,21160.0,3.72467766]
["bitfinex","BTCUSD",1673915859034,2.4e-07,21161.0,21160.0,4.34927766]
["bitfinex","BTCUSD",1673915859305,0.00524219,21163.0,21161.0,0.01013607]
["bitfinex","BTCUSD",1673915859567,0.00524219,21163.0,21162.0,3.11551907]
["bitfinex","BTCUSD",1673915859809,0.00524219,21163.0,21162.0,3.68658707]
["bitfinex","BTCUSD",1673915860300,0.00524219,21163.0,21162.0,4.96673116]
["bitfinex","BTCUSD",1673915860568,1.9e-07,21163.0,21162.0,4.96673116]
["bitfinex","BTCUSD",1673915860801,1.9e-07,21163.0,21162.0,4.82598584]
["bitfinex","BTCUSD",1673915861055,0.00484798,21166.0,21162.0,4.96673116]
["bitfinex","BTCUSD",1673915861303,0.5988706,21175.0,21165.0,0.72780169]
["bitfinex","BTCUSD",1673915861559,0.21131,21175.0,21166.0,4.39546093]
["bitfinex","BTCUSD",1673915861811,0.21167,21172.0,21166.0,2.46083]
["bitfinex","BTCUSD",1673915862052,0.21167,21172.0,21166.0,2.16083]
["bitfinex","BTCUSD",1673915862053,0.21167,21171.0,21166.0,2.16083]
["bitfinex","BTCUSD",1673915862331,0.21730198,21170.0,21166.0,2.16083]
["bitfinex","BTCUSD",1673915862570,0.00563198,21170.0,21166.0,1.688375]
["bitfinex","BTCUSD",1673915863065,0.00563198,21170.0,21166.0,2.29087669]
["bitfinex","BTCUSD",1673915863314,0.00563198,21170.0,21166.0,2.67825844]
["bitfinex","BTCUSD",1673915863552,0.00563198,21170.0,21166.0,2.97825844]
["bitfinex","BTCUSD",1673915864314,0.00563198,21170.0,21166.0,3.92327028]
["bitfinex","BTCUSD",1673915865078,0.00563198,21170.0,21166.0,2.85749901]
["bitfinex","BTCUSD",1673915865321,0.00063198,21167.0,21166.0,3.92310447]
["bitfinex","BTCUSD",1673915866073,0.00563198,21170.0,21167.0,0.15]
["bitfinex","BTCUSD",1673915866318,0.00613779,21176.0,21168.0,0.00546182]
["bitfinex","BTCUSD",1673915866560,0.00613779,21176.0,21170.0,1.889428]
["bitfinex","BTCUSD",1673915866860,0.00613779,21176.0,21171.0,0.86476229]
["bitfinex","BTCUSD",1673915867118,0.19686374,21176.0,21172.0,2.98768786]
["bitfinex","BTCUSD",1673915867367,0.00613779,21176.0,21172.0,2.18924]
["bitfinex","BTCUSD",1673915867631,0.00613779,21176.0,21173.0,0.270894]
["bitfinex","BTCUSD",1673915867879,0.00613779,21176.0,21174.0,0.944554]
["bitfinex","BTCUSD",1673915868125,0.00613779,21176.0,21175.0,0.570866]
["bitfinex","BTCUSD",1673915868374,0.00613779,21176.0,21175.0,1.043121]
["bitfinex","BTCUSD",1673915868623,0.00613779,21176.0,21175.0,0.923121]
["bitfinex","BTCUSD",1673915869119,0.00613779,21176.0,21175.0,1.40032269]
["bitfinex","BTCUSD",1673915869120,7.9e-07,21176.0,21175.0,1.40032269]
["bitfinex","BTCUSD",1673915869373,0.84622383,21188.0,21176.0,0.15]
["bitfinex","BTCUSD",1673915869374,1.46232464,21186.0,21176.0,0.15]
["bitfinex","BTCUSD",1673915869624,1.46232464,21186.0,21179.0,1.416495]
["bitfinex","BTCUSD",1673915869625,1.26622595,21186.0,21179.0,1.416495]
["bitfinex","BTCUSD",1673915869867,0.00679578,21185.0,21180.0,0.450827]
["bitfinex","BTCUSD",1673915870109,0.00679578,21185.0,21181.0,0.94422]
["bitfinex","BTCUSD",1673915870359,0.00679578,21185.0,21182.0,0.150808]
["bitfinex","BTCUSD",1673915870617,0.00679578,21185.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673915870881,0.00679578,21185.0,21184.0,0.150791]
["bitfinex","BTCUSD",1673915871129,0.00679578,21185.0,21184.0,0.622845]
["bitfinex","BTCUSD",1673915872930,0.00679578,21185.0,21184.0,0.150791]
["bitfinex","BTCUSD",1673915873114,0.00679578,21185.0,21182.0,0.472089]
["bitfinex","BTCUSD",1673915873359,0.19752173,21185.0,21182.0,0.472089]
["bitfinex","BTCUSD",1673915873600,0.00679578,21185.0,21182.0,0.472089]
["bitfinex","BTCUSD",1673915874084,0.00679578,21185.0,21183.0,0.150796]
["bitfinex","BTCUSD",1673915874334,0.00679578,21185.0,21183.0,0.472064]
["bitfinex","BTCUSD",1673915874582,0.00679578,21185.0,21184.0,0.15079]
["bitfinex","BTCUSD",1673915875108,0.00679578,21185.0,21184.0,0.922844]
["bitfinex","BTCUSD",1673915875841,0.00679578,21185.0,21184.0,0.622844]
["bitfinex","BTCUSD",1673915876092,0.00679578,21185.0,21184.0,1.40004569]
["bitfinex","BTCUSD",1673915876344,0.00679578,21185.0,21184.0,1.52534569]
["bitfinex","BTCUSD",1673915876859,0.00679578,21185.0,21184.0,0.748144]
["bitfinex","BTCUSD",1673915877098,0.00679578,21185.0,21184.0,0.622844]
["bitfinex","BTCUSD",1673915878594,1.411388,21195.0,21184.0,0.622844]
["bitfinex","BTCUSD",1673915878595,0.00753233,21194.0,21184.0,1.52484569]
["bitfinex","BTCUSD",1673915878837,0.19825828,21194.0,21185.0,1.22340749]
["bitfinex","BTCUSD",1673915879080,0.19825828,21194.0,21187.0,1.415913]
["bitfinex","BTCUSD",1673915879413,0.19825828,21194.0,21188.0,0.90180169]
["bitfinex","BTCUSD",1673915879414,0.00753233,21194.0,21188.0,0.90180169]
["bitfinex","BTCUSD",1673915879655,0.00753233,21194.0,21189.0,2.04371269]
["bitfinex","BTCUSD",1673915879898,0.00753233,21194.0,21190.0,0.450727]
["bitfinex","BTCUSD",1673915880144,0.00753233,21194.0,21191.0,0.943786]
["bitfinex","BTCUSD",1673915880397,0.00753233,21194.0,21192.0,0.15071]
["bitfinex","BTCUSD",1673915880637,0.00753233,21194.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673915880895,0.00753233,21194.0,21193.0,0.1507]
["bitfinex","BTCUSD",1673915881390,0.00753233,21194.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673915881900,0.00753233,21194.0,21193.0,0.150699]
["bitfinex","BTCUSD",1673915882148,0.00753233,21194.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673915883362,0.00753233,21194.0,21193.0,0.150699]
["bitfinex","BTCUSD",1673915883622,0.00753233,21194.0,21193.0,1.394405]
["bitfinex","BTCUSD",1673915884643,0.19825828,21194.0,21193.0,0.622552]
["bitfinex","BTCUSD",1673915884879,0.00753233,21194.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673915885139,0.00753233,21194.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673915885140,0.32355828,21194.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673915885390,0.32355828,21194.0,21189.0,0.471927]
["bitfinex","BTCUSD",1673915885391,0.1251,21192.0,21189.0,0.471927]
["bitfinex","BTCUSD",1673915885636,0.1251,21192.0,21188.0,0.471951]
["bitfinex","BTCUSD",1673915885637,0.321627,21191.0,21188.0,0.471951]
["bitfinex","BTCUSD",1673915885896,0.51235295,21190.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915886144,0.6,21191.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915886145,0.51235295,21189.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915886384,0.1241,21186.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915886630,0.31482595,21186.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915886874,0.1241,21186.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915887121,0.5387,21190.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915887372,0.6628,21190.0,21185.0,0.47808149]
["bitfinex","BTCUSD",1673915887640,0.321627,21189.0,21185.0,0.47808149]
["bitfinex","BTCUSD",1673915887891,0.31482595,21190.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915887892,0.51235295,21188.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915888200,0.1245,21186.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915888452,0.570327,21186.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915889763,0.321627,21186.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915890026,0.6557,21188.0,21185.0,0.00605549]
["bitfinex","BTCUSD",1673915890554,0.321627,21187.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915890816,0.321627,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915891061,0.63765295,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915891334,0.927436,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915892037,1.077436,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915892826,1.052436,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915893880,1.2579775,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915894135,1.524445,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915894659,1.824445,21186.0,21185.0,0.24605549]
["bitfinex","BTCUSD",1673915894904,0.26096326,21184.0,21176.0,0.48509782]
["bitfinex","BTCUSD",1673915895159,0.1253,21179.0,21176.0,0.95732882]
["bitfinex","BTCUSD",1673915895415,0.19072595,21183.0,21177.0,0.94464752]
["bitfinex","BTCUSD",1673915895699,0.19072595,21183.0,21178.0,1.095191]
["bitfinex","BTCUSD",1673915895964,0.19072595,21183.0,21178.0,0.94434]
["bitfinex","BTCUSD",1673915896194,0.19072595,21182.0,21177.0,0.472198]
["bitfinex","BTCUSD",1673915896458,0.1241,21180.0,21176.0,0.48509482]
["bitfinex","BTCUSD",1673915896743,0.1241,21180.0,21177.0,0.94470726]
["bitfinex","BTCUSD",1673915896744,0.321627,21179.0,21177.0,0.94470726]
["bitfinex","BTCUSD",1673915897040,0.622128,21181.0,21177.0,1.41691326]
["bitfinex","BTCUSD",1673915897041,0.1253,21181.0,21177.0,1.41691326]
["bitfinex","BTCUSD",1673915897295,0.483,21183.0,21178.0,1.09555626]
["bitfinex","BTCUSD",1673915897543,0.26096326,21184.0,21179.0,2.03985426]
["bitfinex","BTCUSD",1673915897813,0.26096326,21184.0,21180.0,1.57273495]
["bitfinex","BTCUSD",1673915898080,0.26096326,21184.0,21183.0,0.1253]
["bitfinex","BTCUSD",1673915898371,0.26096326,21184.0,21183.0,1.69233]
["bitfinex","BTCUSD",1673915898631,0.26096326,21184.0,21183.0,1.84233]
["bitfinex","BTCUSD",1673915898882,0.26096326,21184.0,21183.0,3.08703726]
["bitfinex","BTCUSD",1673915899409,0.26096326,21184.0,21183.0,2.93703726]
["bitfinex","BTCUSD",1673915899685,0.26096326,21184.0,21183.0,2.03966126]
["bitfinex","BTCUSD",1673915899948,0.26096326,21184.0,21183.0,1.09550926]
["bitfinex","BTCUSD",1673915900216,0.26096326,21184.0,21183.0,0.94470726]
["bitfinex","BTCUSD",1673915901015,0.26096326,21184.0,21183.0,1.56758126]
["bitfinex","BTCUSD",1673915901298,0.26096326,21184.0,21183.0,2.04478295]
["bitfinex","BTCUSD",1673915901572,0.1283947,21184.0,21183.0,2.17008295]
["bitfinex","BTCUSD",1673915901838,0.534,21193.0,21184.0,0.40912239]
["bitfinex","BTCUSD",1673915902098,0.00753233,21194.0,21186.0,0.1253]
["bitfinex","BTCUSD",1673915902565,0.00753233,21194.0,21187.0,1.09546326]
["bitfinex","BTCUSD",1673915902837,0.19825828,21194.0,21189.0,0.943882]
["bitfinex","BTCUSD",1673915903097,0.1253,21192.0,21190.0,0.94470726]
["bitfinex","BTCUSD",1673915903351,0.321627,21191.0,21188.0,0.471964]
["bitfinex","BTCUSD",1673915903627,0.00842658,21193.0,21189.0,0.94429821]
["bitfinex","BTCUSD",1673915903885,0.00842658,21193.0,21190.0,0.943832]
["bitfinex","BTCUSD",1673915904140,0.00842658,21193.0,21191.0,1.8722199]
["bitfinex","BTCUSD",1673915904401,0.00842658,21193.0,21192.0,2.35992621]
["bitfinex","BTCUSD",1673915904662,0.00842658,21193.0,21192.0,2.81063621]
["bitfinex","BTCUSD",1673915905261,0.00842658,21193.0,21192.0,2.51063621]
["bitfinex","BTCUSD",1673915905545,0.48027958,21193.0,21187.0,0.471984]
["bitfinex","BTCUSD",1673915905810,0.1247,21191.0,21188.0,0.944284]
["bitfinex","BTCUSD",1673915906064,0.51235295,21190.0,21188.0,0.944284]
["bitfinex","BTCUSD",1673915906357,0.321627,21189.0,21186.0,0.472008]
["bitfinex","BTCUSD",1673915906627,0.19072595,21188.0,21187.0,0.94429428]
["bitfinex","BTCUSD",1673915906885,0.31562595,21188.0,21187.0,0.94429428]
["bitfinex","BTCUSD",1673915907155,0.446527,21188.0,21185.0,0.94429428]
["bitfinex","BTCUSD",1673915907413,0.31562595,21188.0,21185.0,0.94429428]
["bitfinex","BTCUSD",1673915907994,0.15,21189.0,21185.0,0.94429428]
["bitfinex","BTCUSD",1673915907995,0.1245,21186.0,21185.0,0.94429428]
["bitfinex","BTCUSD",1673915908250,0.1253,21188.0,21185.0,0.94429428]
["bitfinex","BTCUSD",1673915908530,0.1243,21189.0,21185.0,0.94429428]
["bitfinex","BTCUSD",1673915908813,0.14058912,21191.0,21185.0,1.41632228]
["bitfinex","BTCUSD",1673915909074,0.14058912,21192.0,21186.0,0.94429428]
["bitfinex","BTCUSD",1673915909358,0.86936185,21193.0,21187.0,0.471971]
["bitfinex","BTCUSD",1673915909635,0.62693527,21192.0,21188.0,0.94429428]
["bitfinex","BTCUSD",1673915909896,0.446527,21191.0,21189.0,0.94429428]
["bitfinex","BTCUSD",1673915910149,0.321627,21190.0,21186.0,0.943996]
["bitfinex","BTCUSD",1673915910418,0.321627,21189.0,21186.0,0.943996]
["bitfinex","BTCUSD",1673915910773,0.19072595,21189.0,21187.0,0.94431584]
["bitfinex","BTCUSD",1673915911034,0.47653527,21191.0,21187.0,0.94431584]
["bitfinex","BTCUSD",1673915911291,0.14058912,21190.0,21187.0,0.94431584]
["bitfinex","BTCUSD",1673915911727,0.26548912,21191.0,21187.0,0.94431584]
["bitfinex","BTCUSD",1673915911728,0.73739012,21191.0,21187.0,0.94431584]
["bitfinex","BTCUSD",1673915911998,0.26588912,21189.0,21187.0,0.94431584]
["bitfinex","BTCUSD",1673915912248,0.321627,21188.0,21185.0,0.472012]
["bitfinex","BTCUSD",1673915912506,0.33131507,21190.0,21186.0,0.94437022]
["bitfinex","BTCUSD",1673915912794,0.33131507,21190.0,21186.0,1.41637622]
["bitfinex","BTCUSD",1673915912795,0.14058912,21190.0,21186.0,1.41637622]
["bitfinex","BTCUSD",1673915913036,0.73780512,21191.0,21186.0,1.41637622]
["bitfinex","BTCUSD",1673915913287,1.61149122,21191.0,21187.0,0.94437022]
["bitfinex","BTCUSD",1673915913569,0.1249,21189.0,21187.0,0.94437022]
["bitfinex","BTCUSD",1673915913825,1.41464612,21188.0,21184.0,0.25912239]
["bitfinex","BTCUSD",1673915914089,0.321627,21187.0,21185.0,0.94445002]
["bitfinex","BTCUSD",1673915914361,1.29546427,21191.0,21186.0,0.472009]
["bitfinex","BTCUSD",1673915914646,0.14058912,21192.0,21187.0,1.09521202]
["bitfinex","BTCUSD",1673915914904,0.21104615,21192.0,21188.0,2.33911002]
["bitfinex","BTCUSD",1673915915165,0.21104615,21192.0,21189.0,0.94445002]
["bitfinex","BTCUSD",1673915915469,0.00842658,21193.0,21190.0,0.15073]
["bitfinex","BTCUSD",1673915915727,0.00842658,21193.0,21191.0,0.94445002]
["bitfinex","BTCUSD",1673915916026,0.00842658,21193.0,21192.0,0.150711]
["bitfinex","BTCUSD",1673915916284,0.00842658,21193.0,21192.0,1.09516102]
["bitfinex","BTCUSD",1673915916810,0.00842658,21193.0,21192.0,1.52046102]
["bitfinex","BTCUSD",1673915917080,0.00842658,21193.0,21192.0,2.59483871]
["bitfinex","BTCUSD",1673915918447,0.00842658,21193.0,21192.0,2.34423871]
["bitfinex","BTCUSD",1673915919207,0.00842658,21193.0,21192.0,2.46913871]
["bitfinex","BTCUSD",1673915919493,0.00842658,21193.0,21192.0,2.59443871]
["bitfinex","BTCUSD",1673915920002,0.00842658,21193.0,21192.0,2.34423871]
["bitfinex","BTCUSD",1673915920267,0.00342658,21193.0,21192.0,1.86703702]
["bitfinex","BTCUSD",1673915922169,0.00342658,21193.0,21192.0,2.33891302]
["bitfinex","BTCUSD",1673915922432,0.00342658,21193.0,21192.0,2.03891302]
["bitfinex","BTCUSD",1673915922702,0.00342658,21193.0,21192.0,1.094463]
["bitfinex","BTCUSD",1673915922982,0.00342658,21193.0,21192.0,0.943752]
["bitfinex","BTCUSD",1673915923242,0.00342658,21193.0,21192.0,2.03848483]
["bitfinex","BTCUSD",1673915923551,0.00342658,21193.0,21192.0,2.64028652]
["bitfinex","BTCUSD",1673915923844,5.6e-07,21193.0,21192.0,2.94028652]
["bitfinex","BTCUSD",1673915924102,5.6e-07,21193.0,21192.0,3.06558652]
["bitfinex","BTCUSD",1673915926798,5.6e-07,21193.0,21192.0,3.69288652]
["bitfinex","BTCUSD",1673915927588,0.00842658,21195.0,21193.0,6e-05]
["bitfinex","BTCUSD",1673915927866,0.00842658,21195.0,21194.0,2.14299469]
["bitfinex","BTCUSD",1673915928129,0.00842658,21195.0,21194.0,3.53770852]
["bitfinex","BTCUSD",1673915928670,0.00727615,21198.0,21195.0,0.15842]
["bitfinex","BTCUSD",1673915928971,0.00727615,21198.0,21197.0,0.1253]
["bitfinex","BTCUSD",1673915929262,0.00727615,21198.0,21197.0,1.05316369]
["bitfinex","BTCUSD",1673915929519,0.00727615,21198.0,21197.0,1.99669169]
["bitfinex","BTCUSD",1673915929779,0.00562262,21200.0,21197.0,1.99669169]
["bitfinex","BTCUSD",1673915930054,0.00562262,21200.0,21199.0,0.1251]
["bitfinex","BTCUSD",1673915930320,0.00562262,21200.0,21199.0,2.46810369]
["bitfinex","BTCUSD",1673915931370,0.00562262,21200.0,21199.0,2.34300369]
["bitfinex","BTCUSD",1673915932171,0.00562262,21200.0,21199.0,2.46700369]
["bitfinex","BTCUSD",1673915932705,0.00562262,21200.0,21199.0,2.59230369]
["bitfinex","BTCUSD",1673915933541,0.00562262,21200.0,21199.0,2.46700369]
["bitfinex","BTCUSD",1673915934079,0.19634857,21200.0,21199.0,0.622362]
["bitfinex","BTCUSD",1673915934368,0.00562262,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673915935148,0.00562262,21200.0,21199.0,0.62236]
["bitfinex","BTCUSD",1673915935694,0.00562262,21200.0,21199.0,0.92236]
["bitfinex","BTCUSD",1673915935997,0.00562262,21200.0,21199.0,1.86598136]
["bitfinex","BTCUSD",1673915936261,0.00562262,21200.0,21199.0,0.15064]
["bitfinex","BTCUSD",1673915936262,0.19634857,21200.0,21199.0,0.15064]
["bitfinex","BTCUSD",1673915936531,0.00562262,21200.0,21198.0,0.471733]
["bitfinex","BTCUSD",1673915937038,0.00562262,21200.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673915937301,0.00562262,21200.0,21198.0,0.471741]
["bitfinex","BTCUSD",1673915938748,0.00562262,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673915939741,0.00562262,21200.0,21197.0,0.943511]
["bitfinex","BTCUSD",1673915939994,0.00562262,21200.0,21198.0,0.47174]
["bitfinex","BTCUSD",1673915940507,0.00562262,21200.0,21198.0,0.943482]
["bitfinex","BTCUSD",1673915941821,0.03243312,21200.0,21198.0,0.943482]
["bitfinex","BTCUSD",1673915943113,0.03243312,21200.0,21199.0,0.60064]
["bitfinex","BTCUSD",1673915943385,0.03243312,21200.0,21199.0,2.48777849]
["bitfinex","BTCUSD",1673915943685,0.03243312,21200.0,21199.0,2.61177849]
["bitfinex","BTCUSD",1673915943958,0.00562262,21200.0,21199.0,2.61177849]
["bitfinex","BTCUSD",1673915944488,0.00562262,21200.0,21199.0,3.08898018]
["bitfinex","BTCUSD",1673915944735,0.00562262,21200.0,21199.0,3.21428018]
["bitfinex","BTCUSD",1673915944736,6.954e-05,21200.0,21199.0,3.21428018]
["bitfinex","BTCUSD",1673915945166,6.954e-05,21200.0,21199.0,3.46991561]
["bitfinex","BTCUSD",1673915945391,9.54e-06,21200.0,21199.0,3.25328219]
["bitfinex","BTCUSD",1673915945618,1.782e-05,21201.0,21199.0,3.88068219]
["bitfinex","BTCUSD",1673915945841,1.782e-05,21201.0,21200.0,1.75274018]
["bitfinex","BTCUSD",1673915946060,0.00842658,21203.0,21200.0,3.58552119]
["bitfinex","BTCUSD",1673915946061,3.087e-05,21203.0,21200.0,3.58552119]
["bitfinex","BTCUSD",1673915946283,3.087e-05,21203.0,21202.0,0.2484]
["bitfinex","BTCUSD",1673915946504,3.087e-05,21203.0,21202.0,3.53487118]
["bitfinex","BTCUSD",1673915946725,3.087e-05,21203.0,21202.0,3.57387319]
["bitfinex","BTCUSD",1673915947413,3.087e-05,21203.0,21202.0,3.82237319]
["bitfinex","BTCUSD",1673915948047,3.087e-05,21203.0,21202.0,3.78337118]
["bitfinex","BTCUSD",1673915949379,3.087e-05,21203.0,21202.0,3.82237319]
["bitfinex","BTCUSD",1673915949915,3.087e-05,21203.0,21202.0,3.81387319]
["bitfinex","BTCUSD",1673915950196,0.00926258,21207.0,21202.0,3.81387319]
["bitfinex","BTCUSD",1673915950197,0.00926258,21207.0,21202.0,3.22647118]
["bitfinex","BTCUSD",1673915950427,0.19998853,21207.0,21203.0,0.94369849]
["bitfinex","BTCUSD",1673915950691,0.00926258,21207.0,21204.0,1.093798]
["bitfinex","BTCUSD",1673915950949,0.00926258,21207.0,21205.0,0.94369849]
["bitfinex","BTCUSD",1673915951202,0.00926258,21207.0,21206.0,0.150572]
["bitfinex","BTCUSD",1673915951516,0.00926258,21207.0,21206.0,2.03739849]
["bitfinex","BTCUSD",1673915952243,0.00926258,21207.0,21206.0,2.33739849]
["bitfinex","BTCUSD",1673915953318,0.00926258,21207.0,21206.0,2.03739849]
["bitfinex","BTCUSD",1673915953827,0.00926258,21207.0,21206.0,1.88682649]
["bitfinex","BTCUSD",1673915955168,0.09084258,21207.0,21206.0,1.41526249]
["bitfinex","BTCUSD",1673915955693,0.40686853,21207.0,21206.0,0.94356324]
["bitfinex","BTCUSD",1673915955699,0.21614258,21207.0,21206.0,0.94353943]
["bitfinex","BTCUSD",1673915955952,0.81296958,21207.0,21202.0,0.711648]
["bitfinex","BTCUSD",1673915956217,0.63745295,21206.0,21203.0,0.94360467]
["bitfinex","BTCUSD",1673915956497,0.321627,21205.0,21203.0,0.94360467]
["bitfinex","BTCUSD",1673915956760,0.31582595,21206.0,21203.0,0.94360467]
["bitfinex","BTCUSD",1673915956761,0.321627,21204.0,21203.0,0.94360467]
["bitfinex","BTCUSD",1673915957029,0.571127,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915957295,0.446927,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915958117,0.596927,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915958384,0.321627,21203.0,21202.0,1.18366608]
["bitfinex","BTCUSD",1673915958689,0.1253,21205.0,21202.0,1.18366608]
["bitfinex","BTCUSD",1673915958965,0.1253,21205.0,21203.0,0.94366608]
["bitfinex","BTCUSD",1673915959226,0.1253,21205.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915959227,0.321627,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915959543,0.321627,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915960068,0.1253,21205.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915960343,0.446927,21204.0,21202.0,1.18367187]
["bitfinex","BTCUSD",1673915960626,0.321627,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915961120,0.1253,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915961369,0.596911,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915961638,0.321627,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915962166,0.1253,21204.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915962418,0.7465997,21207.0,21203.0,0.94367637]
["bitfinex","BTCUSD",1673915962687,0.13446258,21207.0,21203.0,1.88691937]
["bitfinex","BTCUSD",1673915962948,0.00926258,21207.0,21204.0,0.94367637]
["bitfinex","BTCUSD",1673915963409,0.00926258,21207.0,21203.0,0.943243]
["bitfinex","BTCUSD",1673915963680,0.00926258,21207.0,21204.0,0.9435886]
["bitfinex","BTCUSD",1673915963949,0.00926258,21207.0,21204.0,1.4151876]
["bitfinex","BTCUSD",1673915964205,0.00926258,21207.0,21205.0,0.9435886]
["bitfinex","BTCUSD",1673915964740,0.00926258,21207.0,21206.0,0.150571]
["bitfinex","BTCUSD",1673915964991,0.00926258,21207.0,21206.0,1.8657236]
["bitfinex","BTCUSD",1673915965266,0.00926258,21207.0,21206.0,1.5657236]
["bitfinex","BTCUSD",1673915965520,0.00926258,21207.0,21206.0,0.9435886]
["bitfinex","BTCUSD",1673915965809,0.13336258,21207.0,21206.0,0.9435886]
["bitfinex","BTCUSD",1673915967138,0.13336258,21207.0,21204.0,0.471596]
["bitfinex","BTCUSD",1673915967413,0.13336258,21207.0,21203.0,0.471629]
["bitfinex","BTCUSD",1673915967414,0.1253,21205.0,21203.0,0.471629]
["bitfinex","BTCUSD",1673915967671,0.31602595,21205.0,21204.0,0.94356277]
["bitfinex","BTCUSD",1673915967926,0.1253,21205.0,21204.0,0.94356277]
["bitfinex","BTCUSD",1673915968185,0.730686,21205.0,21199.0,0.47171]
["bitfinex","BTCUSD",1673915968448,0.1253,21202.0,21200.0,0.94368635]
["bitfinex","BTCUSD",1673915968717,0.31602595,21202.0,21200.0,0.94368635]
["bitfinex","BTCUSD",1673915968987,0.1252,21204.0,21200.0,1.41537535]
["bitfinex","BTCUSD",1673915969254,0.31592595,21204.0,21200.0,1.41537535]
["bitfinex","BTCUSD",1673915969552,0.1252,21204.0,21201.0,0.94368635]
["bitfinex","BTCUSD",1673915970373,0.1252,21204.0,21200.0,0.943357]
["bitfinex","BTCUSD",1673915970650,0.1253,21202.0,21200.0,0.471678]
["bitfinex","BTCUSD",1673915970912,0.63705295,21201.0,21197.0,0.471742]
["bitfinex","BTCUSD",1673915971469,0.51235295,21200.0,21198.0,0.94380008]
["bitfinex","BTCUSD",1673915971494,0.19072595,21200.0,21198.0,0.94380008]
["bitfinex","BTCUSD",1673915971765,0.1253,21199.0,21196.0,3.101067]
["bitfinex","BTCUSD",1673915972032,0.1251,21198.0,21196.0,0.471767]
["bitfinex","BTCUSD",1673915972545,0.12500627,21198.0,21196.0,0.943554]
["bitfinex","BTCUSD",1673915972808,0.00340001,21203.0,21197.0,1.09447562]
["bitfinex","BTCUSD",1673915973066,0.00340001,21203.0,21198.0,1.88727562]
["bitfinex","BTCUSD",1673915973321,0.00340001,21203.0,21199.0,0.94381662]
["bitfinex","BTCUSD",1673915973576,0.00340001,21203.0,21200.0,0.471693]
["bitfinex","BTCUSD",1673915973834,1.51140957,21203.0,21194.0,0.69352781]
["bitfinex","BTCUSD",1673915974117,0.1242,21198.0,21194.0,0.48172638]
["bitfinex","BTCUSD",1673915974436,0.19072595,21198.0,21195.0,0.94384499]
["bitfinex","BTCUSD",1673915974694,1.19186664,21203.0,21195.0,0.94384499]
["bitfinex","BTCUSD",1673915974695,0.00340001,21203.0,21196.0,1.094245]
["bitfinex","BTCUSD",1673915974949,0.00340001,21203.0,21197.0,1.09384499]
["bitfinex","BTCUSD",1673915975237,0.00340001,21203.0,21198.0,2.42397227]
["bitfinex","BTCUSD",1673915975525,0.00340001,21203.0,21200.0,0.1253]
["bitfinex","BTCUSD",1673915975793,0.00340001,21203.0,21201.0,1.243972]
["bitfinex","BTCUSD",1673915976051,0.00340001,21203.0,21201.0,0.94335]
["bitfinex","BTCUSD",1673915976316,0.00340001,21203.0,21202.0,0.150611]
["bitfinex","BTCUSD",1673915976604,0.00340001,21203.0,21201.0,0.94335]
["bitfinex","BTCUSD",1673915976860,0.00340001,21203.0,21202.0,0.30061]
["bitfinex","BTCUSD",1673915977381,0.00340001,21203.0,21202.0,0.772263]
["bitfinex","BTCUSD",1673915977636,0.00340001,21203.0,21202.0,1.543916]
["bitfinex","BTCUSD",1673915977923,0.00340001,21203.0,21202.0,1.92962748]
["bitfinex","BTCUSD",1673915978178,0.00340001,21203.0,21202.0,2.87311294]
["bitfinex","BTCUSD",1673915978444,0.00340001,21203.0,21202.0,1.333916]
["bitfinex","BTCUSD",1673915978961,0.00340001,21203.0,21202.0,1.183306]
["bitfinex","BTCUSD",1673915979445,0.00340001,21203.0,21202.0,1.333916]
["bitfinex","BTCUSD",1673915979474,0.00340001,21203.0,21202.0,1.183306]
["bitfinex","BTCUSD",1673915980216,0.00340001,21203.0,21202.0,1.633916]
["bitfinex","BTCUSD",1673915980766,0.00340001,21203.0,21202.0,2.70142452]
["bitfinex","BTCUSD",1673915981024,0.00340001,21203.0,21202.0,3.56433824]
["bitfinex","BTCUSD",1673915982102,0.00340001,21203.0,21202.0,2.11111769]
["bitfinex","BTCUSD",1673915982878,0.00340001,21203.0,21202.0,3.05460131]
["bitfinex","BTCUSD",1673915983158,0.00340001,21203.0,21202.0,3.0545878]
["bitfinex","BTCUSD",1673915983437,6.211e-05,21203.0,21202.0,3.58104424]
["bitfinex","BTCUSD",1673915983703,6.211e-05,21203.0,21202.0,3.70634424]
["bitfinex","BTCUSD",1673915983971,6.211e-05,21203.0,21202.0,3.0545878]
["bitfinex","BTCUSD",1673915984533,6.211e-05,21203.0,21202.0,2.7545878]
["bitfinex","BTCUSD",1673915984785,0.19078806,21203.0,21202.0,1.333916]
["bitfinex","BTCUSD",1673915985047,6.211e-05,21203.0,21202.0,1.333916]
["bitfinex","BTCUSD",1673915986108,6.211e-05,21203.0,21202.0,1.183306]
["bitfinex","BTCUSD",1673915987471,0.08164211,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915987475,0.20694211,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915987736,0.52856911,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915989110,1.00020011,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915989371,0.52856911,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915989650,0.44698911,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915991011,6.211e-05,21203.0,21202.0,0.24]
["bitfinex","BTCUSD",1673915992428,6.211e-05,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915992710,0.39646806,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915993001,0.52736911,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915993257,1.47583538,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915993545,1.80687726,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915993808,2.00703674,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915994055,1.65530612,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915994324,1.72529726,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915994570,1.86636894,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915995126,1.72529726,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915995597,1.86636932,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915996884,2.1642818,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915997116,4.17978553,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915997388,3.2458717,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915997722,2.22621534,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915997899,1.87354821,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915998153,2.22620891,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915998927,1.87354821,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915999682,2.19748835,21203.0,21202.0,0.23989236]
["bitfinex","BTCUSD",1673915999940,0.24241237,21201.0,21196.0,2.6293]
["bitfinex","BTCUSD",1673916000199,0.24241237,21201.0,21194.0,0.00991238]
["bitfinex","BTCUSD",1673916000200,0.1249,21197.0,21194.0,0.00991238]
["bitfinex","BTCUSD",1673916000459,0.51235295,21196.0,21194.0,0.00991238]
["bitfinex","BTCUSD",1673916000745,0.321627,21195.0,21194.0,0.00991238]
["bitfinex","BTCUSD",1673916000973,0.73678928,21199.0,21194.0,0.00991238]
["bitfinex","BTCUSD",1673916001218,0.73678928,21199.0,21194.0,0.48174138]
["bitfinex","BTCUSD",1673916001219,1.067573,21199.0,21194.0,0.48174138]
["bitfinex","BTCUSD",1673916001493,1.067573,21199.0,21194.0,0.48147038]
["bitfinex","BTCUSD",1673916001740,0.321627,21198.0,21194.0,0.48147038]
["bitfinex","BTCUSD",1673916002012,0.321627,21197.0,21194.0,0.48147038]
["bitfinex","BTCUSD",1673916002256,0.3643,21197.0,21194.0,0.48147038]
["bitfinex","BTCUSD",1673916004275,0.19072595,21196.0,21194.0,0.00964138]
["bitfinex","BTCUSD",1673916004556,0.446927,21195.0,21194.0,0.00964138]
["bitfinex","BTCUSD",1673916006587,1.523445,21195.0,21194.0,0.00964138]
["bitfinex","BTCUSD",1673916006831,1.514945,21195.0,21194.0,0.00964138]
["bitfinex","BTCUSD",1673916007589,1.514945,21195.0,21189.0,0.48314189]
["bitfinex","BTCUSD",1673916007861,0.19072595,21194.0,21189.0,0.95506789]
["bitfinex","BTCUSD",1673916008088,0.19072595,21193.0,21189.0,0.95506789]
["bitfinex","BTCUSD",1673916008603,0.66258095,21193.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916008853,0.78748095,21193.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916009103,0.321627,21192.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916009348,0.19072595,21192.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916009870,0.63765295,21191.0,21189.0,0.25121889]
["bitfinex","BTCUSD",1673916010131,1.389567,21190.0,21189.0,0.25121889]
["bitfinex","BTCUSD",1673916010479,0.917647,21190.0,21189.0,0.25121889]
["bitfinex","BTCUSD",1673916011171,0.917647,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916011435,0.321627,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916011949,1.58091109,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916012233,1.73091109,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916012470,2.27891109,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916013744,2.097267,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916015028,2.90906688,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916015277,3.23376688,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916015804,1.946467,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916016894,1.821967,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916017660,2.1705152,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916017913,2.2958152,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916019168,1.947267,21190.0,21189.0,0.01121889]
["bitfinex","BTCUSD",1673916023097,1.947267,21190.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916023098,0.00078474,21188.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916023408,0.2503,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916023603,0.76265295,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916024104,0.721927,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916024629,1.40780107,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916024917,1.202436,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916025178,0.918636,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916026246,0.47274974,21188.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916026247,0.47276974,21188.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916026771,0.321627,21187.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916027029,0.321627,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916027288,0.572127,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916027578,1.524645,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916028123,2.83804488,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916028377,3.27747594,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916028674,2.65017594,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916029176,3.27577594,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916029684,1.398745,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916030247,1.274145,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916031559,1.265645,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916032741,1.28681366,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916032986,1.74531366,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916033240,2.1206388,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916034007,2.3708388,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916034755,1.69551366,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916035007,1.54551366,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916035255,1.29531366,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916036257,1.29531366,21186.0,21185.0,0.9554614]
["bitfinex","BTCUSD",1673916036560,0.97368666,21186.0,21185.0,0.9554614]
["bitfinex","BTCUSD",1673916036756,0.97368666,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916037012,1.29531366,21186.0,21185.0,0.01100728]
["bitfinex","BTCUSD",1673916038751,1.29531366,21186.0,21185.0,0.95547897]
["bitfinex","BTCUSD",1673916041467,2.43072167,21186.0,21183.0,0.01184223]
["bitfinex","BTCUSD",1673916041711,0.14091585,21184.0,21183.0,0.01184223]
["bitfinex","BTCUSD",1673916041964,2.68038396,21184.0,21183.0,0.01184223]
["bitfinex","BTCUSD",1673916042212,2.68038396,21184.0,21180.0,0.01231461]
["bitfinex","BTCUSD",1673916042213,0.09340924,21181.0,21180.0,0.01231461]
["bitfinex","BTCUSD",1673916042475,2.28936611,21181.0,21180.0,0.01231461]
["bitfinex","BTCUSD",1673916042719,3.14198607,21181.0,21180.0,0.01231461]
["bitfinex","BTCUSD",1673916042970,3.14198607,21181.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916042971,0.08162064,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916043247,2.14426859,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916043504,2.76981244,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916043743,3.38641461,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916043994,2.39604264,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916044265,1.27449764,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916046018,0.32166764,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916046268,4.064e-05,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916046751,0.40324764,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916048025,0.41174764,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916048534,0.88391264,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916049099,0.87541264,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916049267,0.79383264,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916049748,0.32166764,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916049988,1.26599764,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916050500,1.46984033,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916050794,1.66056628,21179.0,21178.0,0.01298316]
["bitfinex","BTCUSD",1673916051019,3.61728358,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916051274,3.48554015,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916051556,1.9009496,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916051791,1.41539695,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916052030,1.27449764,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916053521,1.69859764,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916053773,1.83949695,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916054016,2.65280208,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916054260,2.2617227,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916054510,1.83949695,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916055795,1.27449764,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916056275,1.274457,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916057020,1.41535631,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916057258,1.574457,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916057983,2.07303901,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916058239,2.21393832,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916058479,1.84065631,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916058735,1.699757,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916058998,2.23173569,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916059521,2.44308687,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916060006,2.23173569,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916060255,1.84065631,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916060507,2.01985631,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916060783,1.753657,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916062329,2.62208687,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916062566,2.92208829,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916062812,3.25528973,21179.0,21178.0,3.16e-06]
["bitfinex","BTCUSD",1673916063046,0.08163684,21177.0,21170.0,0.15]
["bitfinex","BTCUSD",1673916063319,0.08163684,21177.0,21169.0,0.59811984]
["bitfinex","BTCUSD",1673916063320,2.25369384,21177.0,21169.0,0.59811984]
["bitfinex","BTCUSD",1673916064041,2.25369384,21177.0,21170.0,0.15]
["bitfinex","BTCUSD",1673916064522,1.95369384,21177.0,21170.0,0.15]
["bitfinex","BTCUSD",1673916065262,2.92162148,21177.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916065498,4.65343862,21177.0,21176.0,6.299e-05]
["bitfinex","BTCUSD",1673916065754,4.88079543,21177.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916066011,0.1253,21172.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916066253,1.92938495,21171.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916066510,0.321627,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916066755,1.266359,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916067242,1.86846069,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916067493,2.09083838,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916068252,2.429621,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916068516,2.429621,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916068770,2.429621,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916069021,2.429621,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916069022,2.478621,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916069262,2.478621,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916069263,2.429621,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916069506,2.478621,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916069753,2.13983838,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916069999,1.315359,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916070246,1.315359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916070247,1.266359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916070530,1.315359,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916070780,1.315359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916071034,1.266359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916071541,0.793993,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916071781,0.842993,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916072027,0.472366,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916072274,1.315359,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916072512,1.315359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916072757,1.315359,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916072758,1.364359,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916073269,0.891993,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916075031,0.098,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916075280,0.098,21170.0,21169.0,0.14121984]
["bitfinex","BTCUSD",1673916075537,0.098,21170.0,21169.0,0.61360784]
["bitfinex","BTCUSD",1673916075779,0.098,21170.0,21169.0,0.16735784]
["bitfinex","BTCUSD",1673916076025,0.098,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916079278,0.098,21170.0,21169.0,0.16735784]
["bitfinex","BTCUSD",1673916079515,0.098,21170.0,21169.0,0.01641984]
["bitfinex","BTCUSD",1673916087089,0.098,21170.0,21169.0,0.96119584]
["bitfinex","BTCUSD",1673916087353,0.098,21170.0,21169.0,2.86890009]
["bitfinex","BTCUSD",1673916087617,0.00173525,21170.0,21169.0,3.01814541]
["bitfinex","BTCUSD",1673916087848,5.684e-05,21177.0,21170.0,0.15]
["bitfinex","BTCUSD",1673916088094,5.684e-05,21177.0,21176.0,0.1253]
["bitfinex","BTCUSD",1673916088372,5.684e-05,21177.0,21176.0,0.276175]
["bitfinex","BTCUSD",1673916089145,5.684e-05,21177.0,21176.0,0.288175]
["bitfinex","BTCUSD",1673916090371,5.684e-05,21177.0,21176.0,0.276175]
["bitfinex","BTCUSD",1673916090846,5.684e-05,21177.0,21176.0,0.287175]
["bitfinex","BTCUSD",1673916091093,5.684e-05,21177.0,21176.0,0.759407]
["bitfinex","BTCUSD",1673916091339,5.684e-05,21177.0,21176.0,1.345939]
["bitfinex","BTCUSD",1673916091591,5.684e-05,21177.0,21176.0,2.75162044]
["bitfinex","BTCUSD",1673916091837,5.684e-05,21177.0,21176.0,4.45532213]
["bitfinex","BTCUSD",1673916092082,5.684e-05,21177.0,21176.0,4.59606745]
["bitfinex","BTCUSD",1673916092323,5.684e-05,21177.0,21176.0,4.44432213]
["bitfinex","BTCUSD",1673916092574,5.684e-05,21177.0,21176.0,4.45232213]
["bitfinex","BTCUSD",1673916093349,5.684e-05,21177.0,21176.0,4.44432213]
["bitfinex","BTCUSD",1673916093587,5.684e-05,21177.0,21176.0,4.44532213]
["bitfinex","BTCUSD",1673916094330,5.684e-05,21177.0,21176.0,4.45382213]
["bitfinex","BTCUSD",1673916095070,5.684e-05,21177.0,21176.0,4.59456745]
["bitfinex","BTCUSD",1673916095320,5.684e-05,21177.0,21176.0,4.59356745]
["bitfinex","BTCUSD",1673916095803,5.684e-05,21177.0,21176.0,4.59956745]
["bitfinex","BTCUSD",1673916096297,5.684e-05,21177.0,21176.0,4.45882213]
["bitfinex","BTCUSD",1673916098060,5.684e-05,21177.0,21176.0,2.69253829]
["bitfinex","BTCUSD",1673916098300,5.684e-05,21177.0,21176.0,1.82914069]
["bitfinex","BTCUSD",1673916099544,5.684e-05,21177.0,21176.0,2.12914069]
["bitfinex","BTCUSD",1673916099810,5.684e-05,21177.0,21176.0,1.345939]
["bitfinex","BTCUSD",1673916099811,0.19078279,21177.0,21176.0,1.345939]
["bitfinex","BTCUSD",1673916100103,5.684e-05,21177.0,21176.0,1.221639]
["bitfinex","BTCUSD",1673916100780,0.01617884,21177.0,21176.0,0.748407]
["bitfinex","BTCUSD",1673916101035,0.01617884,21177.0,21176.0,0.758407]
["bitfinex","BTCUSD",1673916101289,0.01617884,21177.0,21176.0,0.748407]
["bitfinex","BTCUSD",1673916101562,0.01617884,21177.0,21176.0,0.1363]
["bitfinex","BTCUSD",1673916102068,0.01617884,21177.0,21176.0,0.011]
["bitfinex","BTCUSD",1673916102069,0.20690479,21177.0,21176.0,0.011]
["bitfinex","BTCUSD",1673916102310,0.33780584,21177.0,21176.0,0.011]
["bitfinex","BTCUSD",1673916102554,0.33780584,21177.0,21173.0,0.59758]
["bitfinex","BTCUSD",1673916102836,0.20690479,21177.0,21173.0,0.59758]
["bitfinex","BTCUSD",1673916103584,0.01617884,21177.0,21173.0,0.59758]
["bitfinex","BTCUSD",1673916103868,0.01617884,21177.0,21173.0,1.069879]
["bitfinex","BTCUSD",1673916104055,0.01617884,21177.0,21174.0,0.1253]
["bitfinex","BTCUSD",1673916104799,0.01617884,21177.0,21174.0,0.597574]
["bitfinex","BTCUSD",1673916105293,0.01617884,21177.0,21175.0,0.150878]
["bitfinex","BTCUSD",1673916105611,0.01617884,21177.0,21174.0,0.597574]
["bitfinex","BTCUSD",1673916106086,0.01617884,21177.0,21174.0,0.608574]
["bitfinex","BTCUSD",1673916106329,0.67911879,21177.0,21174.0,0.011]
["bitfinex","BTCUSD",1673916106824,0.48839284,21177.0,21174.0,0.011]
["bitfinex","BTCUSD",1673916107080,1.3103849,21177.0,21174.0,0.011]
["bitfinex","BTCUSD",1673916107340,0.471627,21176.0,21174.0,0.011]
["bitfinex","BTCUSD",1673916107563,1.266137,21175.0,21174.0,0.011]
["bitfinex","BTCUSD",1673916108062,0.15,21174.0,21170.0,2.6293]
["bitfinex","BTCUSD",1673916108317,1.45696095,21173.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916108554,0.51235295,21172.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916108799,0.321627,21171.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916109051,0.472329,21172.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916109779,0.893304,21173.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916110295,0.091,21172.0,21169.0,0.08831984]
["bitfinex","BTCUSD",1673916110540,0.1621,21171.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916110787,0.1621,21171.0,21170.0,0.150929]
["bitfinex","BTCUSD",1673916111029,0.1621,21171.0,21170.0,1.362895]
["bitfinex","BTCUSD",1673916111291,0.1621,21171.0,21170.0,1.512895]
["bitfinex","BTCUSD",1673916111791,0.00289028,21171.0,21170.0,1.512895]
["bitfinex","BTCUSD",1673916112015,0.08589028,21171.0,21170.0,1.363895]
["bitfinex","BTCUSD",1673916112255,0.00289028,21171.0,21170.0,1.074295]
["bitfinex","BTCUSD",1673916112513,0.08489028,21171.0,21170.0,0.775295]
["bitfinex","BTCUSD",1673916112771,0.08489028,21171.0,21170.0,0.227429]
["bitfinex","BTCUSD",1673916113028,0.08489028,21171.0,21170.0,0.151929]
["bitfinex","BTCUSD",1673916113528,0.08489028,21171.0,21170.0,0.303729]
["bitfinex","BTCUSD",1673916113775,0.08489028,21171.0,21170.0,0.776095]
["bitfinex","BTCUSD",1673916116040,0.08489028,21171.0,21170.0,1.698461]
["bitfinex","BTCUSD",1673916116296,0.08489028,21171.0,21170.0,2.71990102]
["bitfinex","BTCUSD",1673916116797,0.08489028,21171.0,21170.0,2.48270102]
["bitfinex","BTCUSD",1673916117039,0.27561623,21171.0,21170.0,0.151929]
["bitfinex","BTCUSD",1673916117290,0.27561623,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673916117553,0.08489028,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673916117829,0.40651728,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673916118116,0.87886128,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673916118343,1.13052723,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673916118590,1.39165948,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673916118815,1.30965948,21171.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916119054,0.596627,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916119852,0.321627,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916120096,0.412627,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916121321,0.793993,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916121615,1.266359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916121855,1.357359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916122390,1.266359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916122604,1.357359,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916123352,0.412627,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916123600,0.091,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916124325,0.091,21170.0,21169.0,0.16335784]
["bitfinex","BTCUSD",1673916124599,0.091,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916125085,0.00289028,21171.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916125334,0.083,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916125584,0.555366,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916125823,0.876993,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916126097,0.793993,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916126340,0.793993,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916127337,0.876993,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916127585,0.793993,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916127832,0.083,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916128570,0.083,21170.0,21169.0,0.95819584]
["bitfinex","BTCUSD",1673916128816,0.083,21170.0,21169.0,1.10913384]
["bitfinex","BTCUSD",1673916129094,0.083,21170.0,21169.0,0.63674584]
["bitfinex","BTCUSD",1673916130097,0.083,21170.0,21169.0,0.16435784]
["bitfinex","BTCUSD",1673916130848,0.083,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916131103,0.083,21170.0,21169.0,0.16435784]
["bitfinex","BTCUSD",1673916131365,0.083,21170.0,21169.0,1.40913384]
["bitfinex","BTCUSD",1673916131607,0.083,21170.0,21169.0,1.55913384]
["bitfinex","BTCUSD",1673916131853,0.083,21170.0,21169.0,1.40913384]
["bitfinex","BTCUSD",1673916132355,0.083,21170.0,21169.0,1.53403384]
["bitfinex","BTCUSD",1673916132614,0.00494746,21170.0,21169.0,1.53403384]
["bitfinex","BTCUSD",1673916132869,0.00289028,21171.0,21169.0,1.53303384]
["bitfinex","BTCUSD",1673916133120,0.00289028,21171.0,21169.0,1.38209584]
["bitfinex","BTCUSD",1673916133367,0.00289028,21171.0,21170.0,0.150929]
["bitfinex","BTCUSD",1673916133638,0.00289028,21171.0,21169.0,0.48479084]
["bitfinex","BTCUSD",1673916133856,0.004,21170.0,21169.0,0.49278584]
["bitfinex","BTCUSD",1673916134107,0.004,21170.0,21169.0,0.63572084]
["bitfinex","BTCUSD",1673916134832,0.00289028,21171.0,21169.0,0.63572084]
["bitfinex","BTCUSD",1673916135086,0.00289028,21171.0,21169.0,0.95715484]
["bitfinex","BTCUSD",1673916135343,0.004,21170.0,21169.0,0.96415484]
["bitfinex","BTCUSD",1673916135634,0.004,21170.0,21169.0,1.11509184]
["bitfinex","BTCUSD",1673916135881,0.00289028,21171.0,21169.0,1.10809184]
["bitfinex","BTCUSD",1673916136137,0.00289028,21171.0,21169.0,0.95715484]
["bitfinex","BTCUSD",1673916136392,0.00289028,21171.0,21170.0,0.150929]
["bitfinex","BTCUSD",1673916136647,0.00289028,21171.0,21170.0,1.395661]
["bitfinex","BTCUSD",1673916136928,0.00689028,21171.0,21170.0,1.095661]
["bitfinex","BTCUSD",1673916137399,0.01089028,21171.0,21170.0,1.103661]
["bitfinex","BTCUSD",1673916138121,0.01489028,21171.0,21170.0,1.110661]
["bitfinex","BTCUSD",1673916138866,0.00289028,21171.0,21170.0,1.395661]
["bitfinex","BTCUSD",1673916139110,0.00289028,21171.0,21170.0,2.34055885]
["bitfinex","BTCUSD",1673916141032,0.00689028,21171.0,21170.0,2.34655885]
["bitfinex","BTCUSD",1673916141797,0.19761623,21171.0,21170.0,1.101661]
["bitfinex","BTCUSD",1673916142098,0.00689028,21171.0,21170.0,0.478366]
["bitfinex","BTCUSD",1673916143058,0.00289028,21171.0,21170.0,0.623294]
["bitfinex","BTCUSD",1673916143332,0.00689028,21171.0,21170.0,0.630294]
["bitfinex","BTCUSD",1673916144244,0.00689028,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673916144960,0.08847028,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673916145208,0.42011497,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673916145473,1.49570402,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673916146229,1.84800087,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673916146467,1.63662276,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673916146937,2.61494337,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673916147200,3.90324948,21171.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916147464,1.20209576,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916147709,2.39092757,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916147948,2.49966143,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916148200,2.48210691,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916148450,2.27671978,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916148688,2.53408578,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916148959,2.14744316,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916149193,2.0062145,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916149428,2.06244316,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916149930,1.99744316,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916150196,1.48339985,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916150416,1.56839985,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916150662,1.56839985,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916150903,1.65339985,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916151605,1.48339985,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916152548,1.63909768,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916152794,1.70409768,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916153028,1.98654316,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916153258,2.07154316,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916153504,2.07154316,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916153505,1.70409768,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916153751,1.78909768,21170.0,21169.0,0.01341984]
["bitfinex","BTCUSD",1673916154013,1.78909768,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916154014,1.84517093,21170.0,21169.0,0.01241984]
["bitfinex","BTCUSD",1673916154258,2.28426647,21170.0,21163.0,2.60204225]
["bitfinex","BTCUSD",1673916154509,0.0759,21164.0,21162.0,0.01520329]
["bitfinex","BTCUSD",1673916154767,0.51235295,21163.0,21162.0,0.01520329]
["bitfinex","BTCUSD",1673916155005,0.98487495,21163.0,21162.0,0.01520329]
["bitfinex","BTCUSD",1673916155260,0.472522,21163.0,21162.0,0.01520329]
["bitfinex","BTCUSD",1673916155498,1.444771,21163.0,21162.0,0.01520329]
["bitfinex","BTCUSD",1673916155974,0.1022,21163.0,21162.0,0.01520329]
["bitfinex","BTCUSD",1673916156216,0.1882,21163.0,21162.0,0.01620329]
["bitfinex","BTCUSD",1673916156468,0.1882,21163.0,21162.0,0.31721029]
["bitfinex","BTCUSD",1673916156711,0.1882,21163.0,21162.0,0.16721029]
["bitfinex","BTCUSD",1673916156945,0.1882,21163.0,21162.0,0.01620329]
["bitfinex","BTCUSD",1673916157444,0.1882,21163.0,21162.0,0.16721029]
["bitfinex","BTCUSD",1673916157702,1.34278995,21163.0,21162.0,0.01620329]
["bitfinex","BTCUSD",1673916157961,1.454871,21163.0,21162.0,0.01620329]
["bitfinex","BTCUSD",1673916158677,1.91525714,21163.0,21162.0,0.01620329]
["bitfinex","BTCUSD",1673916158922,1.91525714,21163.0,21162.0,3.29e-06]
["bitfinex","BTCUSD",1673916158923,1.99965714,21163.0,21162.0,3.29e-06]
["bitfinex","BTCUSD",1673916159174,2.74895714,21163.0,21162.0,3.29e-06]
["bitfinex","BTCUSD",1673916159421,3.36412825,21163.0,21162.0,3.29e-06]
["bitfinex","BTCUSD",1673916159949,4.34163335,21163.0,21162.0,3.29e-06]
["bitfinex","BTCUSD",1673916160171,4.13002994,21163.0,21162.0,3.29e-06]
["bitfinex","BTCUSD",1673916160429,0.2884,21162.0,21161.0,0.01437379]
["bitfinex","BTCUSD",1673916160673,0.2884,21162.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916160674,0.15,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916160921,2.39784714,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916161228,2.69784714,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916161420,2.91838403,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916161912,2.61838403,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916162153,2.021161,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916162410,1.871161,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916162650,1.779161,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916163638,2.246261,21161.0,21160.0,0.01375331]
["bitfinex","BTCUSD",1673916163881,2.94234164,21161.0,21160.0,5.331e-05]
["bitfinex","BTCUSD",1673916164152,6e-05,21159.0,21153.0,0.01438106]
["bitfinex","BTCUSD",1673916164399,2.55853564,21158.0,21153.0,0.01438106]
["bitfinex","BTCUSD",1673916164650,1.35583909,21157.0,21153.0,0.01438106]
["bitfinex","BTCUSD",1673916164897,0.1518,21154.0,21153.0,0.01438106]
["bitfinex","BTCUSD",1673916165150,2.08232195,21154.0,21153.0,0.01438106]
["bitfinex","BTCUSD",1673916165398,0.2884,21153.0,21151.0,0.01628019]
["bitfinex","BTCUSD",1673916165656,2.42601714,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916165897,1.899531,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916166392,1.891031,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916166638,1.021036,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916166882,1.342663,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916167128,0.0759,21154.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916167371,0.092,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916167635,0.672007,21155.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916167871,0.092,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916168112,0.472717,21155.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916168360,0.091,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916169444,0.29377,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916169694,0.241,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916169981,0.562627,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916170203,0.471627,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916170453,0.563627,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916170700,0.471627,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916170947,0.563627,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916171449,1.036395,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916172465,1.509163,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916172987,0.092,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916173739,0.43670001,21153.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916173984,0.092,21152.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916174246,0.43670001,21153.0,21151.0,8.019e-05]
["bitfinex","BTCUSD",1673916174470,0.084,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916175034,0.084,21152.0,21151.0,0.15219619]
["bitfinex","BTCUSD",1673916175523,0.084,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916175753,0.27472595,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916176004,0.2093,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916178006,0.084,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916179225,0.556768,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916179702,0.878395,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916180204,0.556768,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916180448,0.878395,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916180692,0.405627,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916180936,0.084,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916181187,0.084,21152.0,21151.0,0.15219719]
["bitfinex","BTCUSD",1673916181474,0.084,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916182430,0.234,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916182690,0.555627,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916183216,1.501163,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916185451,2.01144914,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916185712,2.31144914,21152.0,21151.0,0.00108019]
["bitfinex","BTCUSD",1673916185945,3.388053,21152.0,21149.0,0.01534664]
["bitfinex","BTCUSD",1673916186206,0.1243,21150.0,21149.0,0.01534664]
["bitfinex","BTCUSD",1673916186464,2.40785214,21150.0,21149.0,0.01534664]
["bitfinex","BTCUSD",1673916187214,2.70785214,21150.0,21149.0,0.01534664]
["bitfinex","BTCUSD",1673916187460,3.91124454,21150.0,21149.0,6.64e-06]
["bitfinex","BTCUSD",1673916187985,4.71685623,21150.0,21146.0,0.01698552]
["bitfinex","BTCUSD",1673916188235,0.2495,21147.0,21146.0,0.01698552]
["bitfinex","BTCUSD",1673916188492,1.998267,21147.0,21146.0,0.01698552]
["bitfinex","BTCUSD",1673916188742,1.998267,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916188743,3.10546542,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916189510,2.35095314,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916189753,1.965967,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916190003,1.957467,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916190742,1.865467,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916191228,2.35956701,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916191961,2.45156701,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916193212,1.85348701,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916193456,1.38060701,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916194209,1.53186001,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916194450,1.76148701,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916194700,1.85348701,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916194941,1.97878701,21147.0,21146.0,0.00698552]
["bitfinex","BTCUSD",1673916195695,1.97878701,21147.0,21146.0,8.552e-05]
["bitfinex","BTCUSD",1673916195696,2.78867315,21147.0,21146.0,8.552e-05]
["bitfinex","BTCUSD",1673916195951,2.78867315,21147.0,21144.0,0.01544071]
["bitfinex","BTCUSD",1673916195952,0.15,21146.0,21144.0,0.01544071]
["bitfinex","BTCUSD",1673916196192,2.24948814,21145.0,21144.0,0.01544071]
["bitfinex","BTCUSD",1673916196444,2.54948814,21145.0,21144.0,0.01544071]
["bitfinex","BTCUSD",1673916196951,1.740402,21145.0,21144.0,0.01544071]
["bitfinex","BTCUSD",1673916197445,1.359477,21145.0,21144.0,0.01544071]
["bitfinex","BTCUSD",1673916198195,1.267477,21145.0,21144.0,0.01544071]
["bitfinex","BTCUSD",1673916198443,1.267477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916198700,1.359477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916199948,1.267477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916200474,1.359477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916200705,1.417477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916201196,1.934477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916201698,1.842477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916201943,2.06101027,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916202194,1.542477,21145.0,21144.0,0.01044071]
["bitfinex","BTCUSD",1673916202450,0.15,21144.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916202678,1.865634,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916203662,1.957634,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916203907,2.257634,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916204643,1.865634,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916204893,1.740534,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916205138,0.945938,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916205413,0.472969,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916205625,0.092,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916205891,0.96698301,21147.0,21142.0,2.53155287]
["bitfinex","BTCUSD",1673916206114,0.092,21143.0,21142.0,2.03184509]
["bitfinex","BTCUSD",1673916206359,0.96698301,21147.0,21142.0,3.12927169]
["bitfinex","BTCUSD",1673916206591,0.49410001,21147.0,21143.0,0.9462246]
["bitfinex","BTCUSD",1673916206887,0.49410001,21147.0,21144.0,0.151187]
["bitfinex","BTCUSD",1673916207126,0.091,21143.0,21142.0,1.55885309]
["bitfinex","BTCUSD",1673916207362,0.091,21143.0,21142.0,2.50504914]
["bitfinex","BTCUSD",1673916207613,0.091,21143.0,21142.0,2.65624914]
["bitfinex","BTCUSD",1673916208116,0.091,21143.0,21142.0,2.53144914]
["bitfinex","BTCUSD",1673916208344,0.49410001,21147.0,21142.0,3.00444114]
["bitfinex","BTCUSD",1673916208586,0.58610001,21147.0,21143.0,0.94619605]
["bitfinex","BTCUSD",1673916208840,1.15770696,21147.0,21143.0,0.94619605]
["bitfinex","BTCUSD",1673916209081,1.15770696,21147.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916209561,1.24970696,21147.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916210073,1.15770696,21147.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916210319,0.19072595,21146.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916210566,1.267485,21145.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916210802,0.321627,21144.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916211045,0.321627,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916211325,0.945933,21144.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916211549,0.472965,21144.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916212275,0.092,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916212519,0.413627,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916212756,0.321627,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916213037,0.564968,21144.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916213293,1.267565,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916213764,0.945938,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916214012,1.267565,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916214472,1.359565,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916214712,1.267565,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916214947,1.359565,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916215188,0.876596,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916215421,0.092,21143.0,21142.0,1.43405309]
["bitfinex","BTCUSD",1673916215963,0.092,21143.0,21142.0,1.71026009]
["bitfinex","BTCUSD",1673916216197,0.472919,21146.0,21142.0,1.71026009]
["bitfinex","BTCUSD",1673916216448,0.472919,21146.0,21142.0,1.56005309]
["bitfinex","BTCUSD",1673916216449,0.084,21143.0,21142.0,1.56005309]
["bitfinex","BTCUSD",1673916216680,0.084,21143.0,21142.0,2.97927436]
["bitfinex","BTCUSD",1673916216924,0.084,21143.0,21142.0,3.60346936]
["bitfinex","BTCUSD",1673916217168,0.084,21143.0,21142.0,4.02876936]
["bitfinex","BTCUSD",1673916217678,0.49410001,21147.0,21142.0,4.02876936]
["bitfinex","BTCUSD",1673916217679,0.49410001,21147.0,21142.0,4.02776936]
["bitfinex","BTCUSD",1673916217928,0.49000239,21147.0,21146.0,0.1245]
["bitfinex","BTCUSD",1673916218176,0.49000239,21147.0,21146.0,0.399772]
["bitfinex","BTCUSD",1673916218419,0.49000239,21147.0,21146.0,1.64580411]
["bitfinex","BTCUSD",1673916218658,0.21074082,21154.0,21146.0,3.25699962]
["bitfinex","BTCUSD",1673916218659,0.1405362,21154.0,21146.0,3.25699962]
["bitfinex","BTCUSD",1673916218923,0.21074082,21155.0,21147.0,2.4817338]
["bitfinex","BTCUSD",1673916218924,0.35127702,21155.0,21147.0,2.4817338]
["bitfinex","BTCUSD",1673916219171,0.35127702,21155.0,21154.0,0.1253]
["bitfinex","BTCUSD",1673916219172,0.19072595,21155.0,21154.0,0.1253]
["bitfinex","BTCUSD",1673916219437,0.1405362,21155.0,21152.0,0.1245]
["bitfinex","BTCUSD",1673916219682,0.14623525,21156.0,21152.0,0.1245]
["bitfinex","BTCUSD",1673916219935,0.35697607,21156.0,21152.0,0.1245]
["bitfinex","BTCUSD",1673916220166,0.1405362,21155.0,21152.0,0.1245]
["bitfinex","BTCUSD",1673916220668,0.2235362,21155.0,21152.0,0.1245]
["bitfinex","BTCUSD",1673916220924,0.35697607,21156.0,21152.0,0.1245]
["bitfinex","BTCUSD",1673916221162,0.084,21155.0,21152.0,0.1255]
["bitfinex","BTCUSD",1673916221639,0.084,21155.0,21153.0,0.151095]
["bitfinex","BTCUSD",1673916221920,0.084,21155.0,21152.0,0.1255]
["bitfinex","BTCUSD",1673916222173,0.084,21155.0,21153.0,0.151096]
["bitfinex","BTCUSD",1673916222413,0.00569905,21156.0,21154.0,0.1248]
["bitfinex","BTCUSD",1673916223379,0.084,21155.0,21154.0,0.1253]
["bitfinex","BTCUSD",1673916223625,0.00569905,21156.0,21154.0,0.749109]
["bitfinex","BTCUSD",1673916223841,0.08969905,21156.0,21154.0,0.599023]
["bitfinex","BTCUSD",1673916224082,0.00569905,21156.0,21155.0,0.23917799]
["bitfinex","BTCUSD",1673916224327,0.01689905,21156.0,21155.0,0.81407899]
["bitfinex","BTCUSD",1673916224558,0.01689905,21156.0,21155.0,1.28677999]
["bitfinex","BTCUSD",1673916224799,0.084,21156.0,21155.0,2.5822735]
["bitfinex","BTCUSD",1673916225040,6e-05,21159.0,21156.0,0.15]
["bitfinex","BTCUSD",1673916225297,6e-05,21159.0,21158.0,0.2503]
["bitfinex","BTCUSD",1673916225526,6e-05,21159.0,21158.0,1.286719]
["bitfinex","BTCUSD",1673916226752,6e-05,21159.0,21158.0,1.586719]
["bitfinex","BTCUSD",1673916227017,0.00706,21159.0,21158.0,1.593719]
["bitfinex","BTCUSD",1673916228857,0.00706,21159.0,21158.0,1.293719]
["bitfinex","BTCUSD",1673916229114,0.00706,21159.0,21158.0,1.168719]
["bitfinex","BTCUSD",1673916230173,0.00706,21159.0,21158.0,0.696085]
["bitfinex","BTCUSD",1673916231464,0.00706,21159.0,21158.0,1.168719]
["bitfinex","BTCUSD",1673916233238,0.00706,21159.0,21158.0,0.098151]
["bitfinex","BTCUSD",1673916233507,0.00706,21159.0,21158.0,0.007]
["bitfinex","BTCUSD",1673916235061,0.00706,21159.0,21158.0,0.08112]
["bitfinex","BTCUSD",1673916235317,0.00706,21159.0,21158.0,0.770202]
["bitfinex","BTCUSD",1673916235585,0.00706,21159.0,21158.0,1.242836]
["bitfinex","BTCUSD",1673916236165,0.00706,21159.0,21158.0,1.542836]
["bitfinex","BTCUSD",1673916237700,0.00706,21159.0,21158.0,1.242836]
["bitfinex","BTCUSD",1673916238735,0.00706,21159.0,21158.0,1.542836]
["bitfinex","BTCUSD",1673916240311,0.00706,21159.0,21158.0,1.242836]
["bitfinex","BTCUSD",1673916241393,0.00706,21159.0,21158.0,1.16913977]
["bitfinex","BTCUSD",1673916242119,0.00706,21159.0,21158.0,1.04383977]
["bitfinex","BTCUSD",1673916243983,0.00706,21159.0,21158.0,0.007]
["bitfinex","BTCUSD",1673916244238,0.328734,21159.0,21158.0,0.007]
["bitfinex","BTCUSD",1673916244507,0.00706,21159.0,21158.0,0.007]
["bitfinex","BTCUSD",1673916245021,6e-05,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673916245376,0.08506,21159.0,21158.0,1.162716]
["bitfinex","BTCUSD",1673916246032,6e-05,21159.0,21158.0,1.161716]
["bitfinex","BTCUSD",1673916246338,0.08506,21159.0,21158.0,1.462716]
["bitfinex","BTCUSD",1673916247382,0.08506,21159.0,21158.0,2.08991769]
["bitfinex","BTCUSD",1673916247633,0.08506,21159.0,21158.0,3.26749393]
["bitfinex","BTCUSD",1673916248665,0.08506,21159.0,21158.0,2.88224909]
["bitfinex","BTCUSD",1673916248954,0.00664586,21163.0,21159.0,0.08506]
["bitfinex","BTCUSD",1673916249226,0.00664586,21163.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916249495,0.00664586,21163.0,21162.0,1.99445969]
["bitfinex","BTCUSD",1673916249775,0.00664586,21163.0,21162.0,2.41885969]
["bitfinex","BTCUSD",1673916250316,0.00664586,21163.0,21162.0,2.41035969]
["bitfinex","BTCUSD",1673916250601,0.00664586,21163.0,21162.0,1.808758]
["bitfinex","BTCUSD",1673916250874,0.00664586,21163.0,21162.0,1.036213]
["bitfinex","BTCUSD",1673916251141,0.00664586,21163.0,21161.0,0.65154579]
["bitfinex","BTCUSD",1673916251409,0.19737181,21163.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916251656,0.321674,21162.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916252102,0.471674,21162.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916252673,0.461674,21162.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916253305,0.461674,21162.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916253559,0.311674,21162.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916254627,0.784219,21162.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916254883,0.784219,21162.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916255149,0.784219,21162.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916255896,0.784219,21162.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916256165,1.256764,21162.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916256424,1.256764,21162.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916256689,0.311674,21162.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916256960,0.00664586,21163.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916257220,0.00664586,21163.0,21161.0,1.03911279]
["bitfinex","BTCUSD",1673916257478,0.00664586,21163.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916257479,0.19737181,21163.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916257745,0.19737181,21163.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916257746,0.00664586,21163.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916258002,0.00664586,21163.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916258307,0.00664586,21163.0,21161.0,0.09398079]
["bitfinex","BTCUSD",1673916258511,0.00664586,21163.0,21161.0,0.08598079]
["bitfinex","BTCUSD",1673916259288,0.00664586,21163.0,21161.0,0.08511528]
["bitfinex","BTCUSD",1673916260333,0.00664586,21163.0,21161.0,0.09311528]
["bitfinex","BTCUSD",1673916260608,0.00664586,21163.0,21161.0,0.08511528]
["bitfinex","BTCUSD",1673916260916,0.00664586,21163.0,21162.0,0.94548273]
["bitfinex","BTCUSD",1673916261126,0.00664586,21163.0,21162.0,1.04660473]
["bitfinex","BTCUSD",1673916261343,0.00664586,21163.0,21162.0,0.94548273]
["bitfinex","BTCUSD",1673916261648,0.00664586,21163.0,21161.0,0.09311528]
["bitfinex","BTCUSD",1673916261903,0.14718206,21163.0,21161.0,0.09311528]
["bitfinex","BTCUSD",1673916262662,0.14718206,21163.0,21162.0,0.008]
["bitfinex","BTCUSD",1673916263151,0.00664586,21163.0,21162.0,0.95350936]
["bitfinex","BTCUSD",1673916263410,0.33790801,21163.0,21161.0,0.08511528]
["bitfinex","BTCUSD",1673916263665,0.53240882,21162.0,21161.0,0.09311528]
["bitfinex","BTCUSD",1673916263974,1.28810977,21162.0,21161.0,0.08511528]
["bitfinex","BTCUSD",1673916264210,0.53311929,21162.0,21161.0,0.08511528]
["bitfinex","BTCUSD",1673916264484,0.46263919,21162.0,21161.0,1.03065988]
["bitfinex","BTCUSD",1673916264784,0.35906834,21163.0,21161.0,1.03865988]
["bitfinex","BTCUSD",1673916265032,0.14761705,21163.0,21162.0,0.9455446]
["bitfinex","BTCUSD",1673916265275,0.00664586,21163.0,21162.0,0.9455446]
["bitfinex","BTCUSD",1673916266268,0.14761705,21163.0,21161.0,0.08511528]
["bitfinex","BTCUSD",1673916266792,0.14761705,21163.0,21162.0,0.94548494]
["bitfinex","BTCUSD",1673916267045,0.00664586,21163.0,21162.0,1.04660794]
["bitfinex","BTCUSD",1673916267331,0.00664586,21163.0,21162.0,1.51915294]
["bitfinex","BTCUSD",1673916267812,0.00664586,21163.0,21162.0,2.29169794]
["bitfinex","BTCUSD",1673916268053,0.00664586,21163.0,21162.0,2.29969794]
["bitfinex","BTCUSD",1673916268293,0.00664586,21163.0,21162.0,2.29169794]
["bitfinex","BTCUSD",1673916268540,0.00664586,21163.0,21162.0,2.29869794]
["bitfinex","BTCUSD",1673916268794,0.00664586,21163.0,21162.0,1.99169794]
["bitfinex","BTCUSD",1673916269042,0.00664586,21163.0,21162.0,1.99869794]
["bitfinex","BTCUSD",1673916269555,0.00664586,21163.0,21162.0,2.29869794]
["bitfinex","BTCUSD",1673916270564,0.00664586,21163.0,21162.0,1.99869794]
["bitfinex","BTCUSD",1673916271615,0.00664586,21163.0,21162.0,2.54779794]
["bitfinex","BTCUSD",1673916271864,0.00664586,21163.0,21162.0,2.54079794]
["bitfinex","BTCUSD",1673916272121,0.00664586,21163.0,21162.0,2.54579794]
["bitfinex","BTCUSD",1673916272424,0.00664586,21163.0,21162.0,3.02299963]
["bitfinex","BTCUSD",1673916272683,0.00664586,21163.0,21162.0,3.02649963]
["bitfinex","BTCUSD",1673916273437,0.00664586,21163.0,21162.0,3.16724495]
["bitfinex","BTCUSD",1673916273697,0.00664586,21163.0,21162.0,3.76321768]
["bitfinex","BTCUSD",1673916273950,0.00664586,21163.0,21162.0,3.37054638]
["bitfinex","BTCUSD",1673916274213,0.00664586,21163.0,21162.0,3.15874495]
["bitfinex","BTCUSD",1673916274490,0.00664586,21163.0,21162.0,2.54079794]
["bitfinex","BTCUSD",1673916275244,0.00664586,21163.0,21162.0,2.08469794]
["bitfinex","BTCUSD",1673916275751,0.00664586,21163.0,21162.0,1.139213]
["bitfinex","BTCUSD",1673916275993,0.00664586,21163.0,21162.0,1.346213]
["bitfinex","BTCUSD",1673916276507,0.00664586,21163.0,21162.0,1.046213]
["bitfinex","BTCUSD",1673916276767,0.00664586,21163.0,21162.0,1.351213]
["bitfinex","BTCUSD",1673916277003,0.00664586,21163.0,21162.0,1.346213]
["bitfinex","BTCUSD",1673916277491,0.00664586,21163.0,21162.0,1.046213]
["bitfinex","BTCUSD",1673916278806,0.00664586,21163.0,21162.0,1.346213]
["bitfinex","BTCUSD",1673916279065,0.35890419,21168.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673916279066,0.14294737,21168.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673916279590,0.54512461,21168.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673916279833,0.33367332,21168.0,21162.0,1.31109]
["bitfinex","BTCUSD",1673916280102,0.33367332,21168.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673916280334,0.33367332,21168.0,21163.0,0.3]
["bitfinex","BTCUSD",1673916280592,0.14294737,21168.0,21164.0,0.944978]
["bitfinex","BTCUSD",1673916281828,0.14097119,21167.0,21164.0,0.944978]
["bitfinex","BTCUSD",1673916282087,0.33169714,21167.0,21164.0,0.472489]
["bitfinex","BTCUSD",1673916282625,0.14097119,21167.0,21164.0,0.472489]
["bitfinex","BTCUSD",1673916282849,0.35242248,21167.0,21164.0,0.472489]
["bitfinex","BTCUSD",1673916283101,0.35242248,21167.0,21164.0,0.480489]
["bitfinex","BTCUSD",1673916283346,0.35242248,21167.0,21164.0,0.472489]
["bitfinex","BTCUSD",1673916283587,0.35242248,21167.0,21164.0,0.480489]
["bitfinex","BTCUSD",1673916284087,0.14097119,21167.0,21164.0,0.480489]
["bitfinex","BTCUSD",1673916284339,0.35439866,21168.0,21164.0,0.952989]
["bitfinex","BTCUSD",1673916284865,0.14097119,21167.0,21164.0,0.944989]
["bitfinex","BTCUSD",1673916285114,0.35439866,21168.0,21164.0,0.952989]
["bitfinex","BTCUSD",1673916285370,0.35439866,21168.0,21165.0,0.101099]
["bitfinex","BTCUSD",1673916285371,0.00197618,21168.0,21165.0,0.101099]
["bitfinex","BTCUSD",1673916285628,0.00197618,21168.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673916285890,0.00197618,21168.0,21167.0,0.101085]
["bitfinex","BTCUSD",1673916286125,0.00197618,21168.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673916286904,0.14294737,21168.0,21165.0,0.480464]
["bitfinex","BTCUSD",1673916287168,0.33169714,21167.0,21165.0,0.008]
["bitfinex","BTCUSD",1673916287439,0.15,21166.0,21165.0,0.008]
["bitfinex","BTCUSD",1673916287741,0.14097119,21167.0,21163.0,0.945008]
["bitfinex","BTCUSD",1673916287935,0.33169714,21167.0,21166.0,0.008]
["bitfinex","BTCUSD",1673916288251,0.14097119,21167.0,21163.0,0.945026]
["bitfinex","BTCUSD",1673916288499,0.33169714,21167.0,21165.0,0.007]
["bitfinex","BTCUSD",1673916288751,0.14097119,21167.0,21163.0,0.945026]
["bitfinex","BTCUSD",1673916289025,0.63684414,21168.0,21166.0,0.008]
["bitfinex","BTCUSD",1673916289261,0.63684414,21168.0,21164.0,0.101102]
["bitfinex","BTCUSD",1673916289262,0.14294737,21168.0,21164.0,0.101102]
["bitfinex","BTCUSD",1673916289517,0.35439866,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1673916290292,0.14294737,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1673916291065,0.14294737,21168.0,21165.0,0.480473]
["bitfinex","BTCUSD",1673916291341,0.14294737,21168.0,21165.0,0.472473]
["bitfinex","BTCUSD",1673916291642,0.14294737,21168.0,21165.0,0.480473]
["bitfinex","BTCUSD",1673916291643,0.00197618,21168.0,21165.0,0.480473]
["bitfinex","BTCUSD",1673916291856,0.00197618,21168.0,21165.0,0.952951]
["bitfinex","BTCUSD",1673916292137,0.00197618,21168.0,21166.0,0.52559]
["bitfinex","BTCUSD",1673916292375,0.00197618,21168.0,21167.0,0.0759]
["bitfinex","BTCUSD",1673916292638,0.00197618,21168.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673916292940,0.00197618,21168.0,21167.0,0.573516]
["bitfinex","BTCUSD",1673916293159,0.00197618,21168.0,21166.0,0.472434]
["bitfinex","BTCUSD",1673916293419,0.00197618,21168.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673916293659,0.00197618,21168.0,21167.0,1.045951]
["bitfinex","BTCUSD",1673916294173,0.12831331,21170.0,21167.0,1.053951]
["bitfinex","BTCUSD",1673916294427,0.12831331,21170.0,21167.0,0.952866]
["bitfinex","BTCUSD",1673916294674,0.00717654,21171.0,21167.0,0.952866]
["bitfinex","BTCUSD",1673916294927,0.21862783,21171.0,21167.0,0.952866]
["bitfinex","BTCUSD",1673916295419,0.00717654,21171.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673916295924,0.23542731,21171.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673916296184,0.02397602,21171.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673916296436,0.23542731,21171.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673916296680,0.23542731,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673916296960,0.51787279,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673916297228,0.51787279,21171.0,21167.0,0.480433]
["bitfinex","BTCUSD",1673916297472,0.21145129,21170.0,21167.0,0.480433]
["bitfinex","BTCUSD",1673916298241,0.321668,21169.0,21166.0,0.472435]
["bitfinex","BTCUSD",1673916298493,0.19072595,21169.0,21166.0,0.472435]
["bitfinex","BTCUSD",1673916298741,0.40217724,21169.0,21167.0,0.008]
["bitfinex","BTCUSD",1673916298998,0.68383929,21169.0,21167.0,0.008]
["bitfinex","BTCUSD",1673916299251,0.321668,21168.0,21167.0,0.008]
["bitfinex","BTCUSD",1673916299503,0.53311929,21168.0,21167.0,0.008]
["bitfinex","BTCUSD",1673916299755,0.321668,21168.0,21167.0,0.008]
["bitfinex","BTCUSD",1673916299981,0.96628477,21169.0,21164.0,0.472486]
["bitfinex","BTCUSD",1673916300231,0.40217724,21168.0,21164.0,0.472486]
["bitfinex","BTCUSD",1673916300740,0.40217724,21168.0,21167.0,0.007]
["bitfinex","BTCUSD",1673916300986,0.21145129,21168.0,21167.0,0.007]
["bitfinex","BTCUSD",1673916301495,0.21118029,21168.0,21164.0,0.949968]
["bitfinex","BTCUSD",1673916301744,0.40190624,21168.0,21164.0,0.472482]
["bitfinex","BTCUSD",1673916301992,0.68435172,21168.0,21164.0,0.472482]
["bitfinex","BTCUSD",1673916302758,0.47317143,21168.0,21164.0,0.472482]
["bitfinex","BTCUSD",1673916303026,0.47317143,21168.0,21167.0,0.008]
["bitfinex","BTCUSD",1673916303322,0.98020928,21168.0,21167.0,0.008]
["bitfinex","BTCUSD",1673916303572,0.00900987,21165.0,21158.0,0.89576023]
["bitfinex","BTCUSD",1673916303846,0.00900987,21165.0,21157.0,0.68443643]
["bitfinex","BTCUSD",1673916303847,0.09180308,21165.0,21157.0,0.68443643]
["bitfinex","BTCUSD",1673916304117,1.417641,21162.0,21156.0,0.21180143]
["bitfinex","BTCUSD",1673916304395,0.1409194,21160.0,21156.0,0.21180143]
["bitfinex","BTCUSD",1673916304645,0.26662595,21159.0,21158.0,0.008]
["bitfinex","BTCUSD",1673916304902,0.0759,21159.0,21158.0,0.008]
["bitfinex","BTCUSD",1673916305161,0.397568,21159.0,21158.0,0.008]
["bitfinex","BTCUSD",1673916305681,0.397568,21159.0,21154.0,0.16350057]
["bitfinex","BTCUSD",1673916305934,0.51239395,21158.0,21156.0,0.008]
["bitfinex","BTCUSD",1673916306203,0.26662595,21159.0,21154.0,0.01350057]
["bitfinex","BTCUSD",1673916306448,0.0759,21159.0,21158.0,0.008]
["bitfinex","BTCUSD",1673916307020,0.397568,21159.0,21158.0,0.008]
["bitfinex","BTCUSD",1673916307227,0.321668,21158.0,21154.0,0.48622257]
["bitfinex","BTCUSD",1673916307503,0.19072595,21158.0,21154.0,0.49422257]
["bitfinex","BTCUSD",1673916307984,0.19072595,21158.0,21154.0,0.48622257]
["bitfinex","BTCUSD",1673916308252,0.6134904,21161.0,21154.0,0.95894557]
["bitfinex","BTCUSD",1673916308504,0.66329695,21161.0,21155.0,0.0752]
["bitfinex","BTCUSD",1673916308765,0.66329695,21161.0,21156.0,0.472666]
["bitfinex","BTCUSD",1673916309600,0.472571,21161.0,21156.0,0.472666]
["bitfinex","BTCUSD",1673916309822,0.66329695,21161.0,21156.0,0.472666]
["bitfinex","BTCUSD",1673916310103,1.338157,21162.0,21156.0,0.945345]
["bitfinex","BTCUSD",1673916310339,1.52888295,21162.0,21156.0,0.945345]
["bitfinex","BTCUSD",1673916310838,1.52888295,21162.0,21156.0,0.953345]
["bitfinex","BTCUSD",1673916311082,1.52888295,21162.0,21156.0,0.945345]
["bitfinex","BTCUSD",1673916311341,1.52888295,21162.0,21156.0,0.953345]
["bitfinex","BTCUSD",1673916311844,1.52888295,21162.0,21156.0,1.028745]
["bitfinex","BTCUSD",1673916312358,1.52888295,21162.0,21157.0,1.095287]
["bitfinex","BTCUSD",1673916312874,0.472517,21164.0,21159.0,0.945208]
["bitfinex","BTCUSD",1673916313647,0.63110048,21165.0,21159.0,0.945208]
["bitfinex","BTCUSD",1673916313927,0.82182643,21165.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673916314172,0.49018108,21165.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673916314437,0.01768308,21165.0,21161.0,0.945134]
["bitfinex","BTCUSD",1673916314917,0.01768308,21165.0,21162.0,0.101123]
["bitfinex","BTCUSD",1673916315190,0.01768308,21165.0,21164.0,0.1251]
["bitfinex","BTCUSD",1673916315537,0.01768308,21165.0,21164.0,1.471208]
["bitfinex","BTCUSD",1673916316294,0.01768308,21165.0,21164.0,1.621208]
["bitfinex","BTCUSD",1673916316808,0.01768308,21165.0,21164.0,1.714208]
["bitfinex","BTCUSD",1673916317057,0.01768308,21165.0,21164.0,1.564208]
["bitfinex","BTCUSD",1673916318346,0.01768308,21165.0,21164.0,1.264208]
["bitfinex","BTCUSD",1673916318638,0.01768308,21165.0,21164.0,1.564208]
["bitfinex","BTCUSD",1673916319872,0.01768308,21165.0,21164.0,1.714208]
["bitfinex","BTCUSD",1673916320127,0.01768308,21165.0,21164.0,1.564208]
["bitfinex","BTCUSD",1673916320921,0.01768308,21165.0,21164.0,1.714208]
["bitfinex","BTCUSD",1673916321182,0.01768308,21165.0,21164.0,1.564208]
["bitfinex","BTCUSD",1673916321441,0.01768308,21165.0,21164.0,1.714208]
["bitfinex","BTCUSD",1673916322239,0.01768308,21165.0,21164.0,1.564208]
["bitfinex","BTCUSD",1673916323022,0.01768308,21165.0,21164.0,1.714208]
["bitfinex","BTCUSD",1673916323809,0.01768308,21165.0,21164.0,1.564208]
["bitfinex","BTCUSD",1673916326085,0.01758387,21165.0,21164.0,1.564208]
["bitfinex","BTCUSD",1673916327916,0.01758387,21165.0,21164.0,1.714208]
["bitfinex","BTCUSD",1673916328184,0.01758387,21165.0,21164.0,2.70017067]
["bitfinex","BTCUSD",1673916329024,0.01758387,21165.0,21164.0,2.84091599]
["bitfinex","BTCUSD",1673916329275,0.01758387,21165.0,21164.0,2.74791599]
["bitfinex","BTCUSD",1673916329553,0.01758387,21165.0,21164.0,2.84091599]
["bitfinex","BTCUSD",1673916330379,0.01758387,21165.0,21164.0,2.70017067]
["bitfinex","BTCUSD",1673916331634,0.01758387,21165.0,21164.0,1.86650969]
["bitfinex","BTCUSD",1673916331857,0.01758387,21165.0,21164.0,1.74140969]
["bitfinex","BTCUSD",1673916333592,0.01758387,21165.0,21164.0,2.04140969]
["bitfinex","BTCUSD",1673916334381,0.01758387,21165.0,21164.0,2.42507112]
["bitfinex","BTCUSD",1673916334654,0.00717654,21171.0,21165.0,0.16757913]
["bitfinex","BTCUSD",1673916334915,0.00717654,21171.0,21168.0,0.1251]
["bitfinex","BTCUSD",1673916335175,0.00717654,21171.0,21169.0,2.46782469]
["bitfinex","BTCUSD",1673916335483,0.00717654,21171.0,21170.0,0.3]
["bitfinex","BTCUSD",1673916335685,0.00717654,21171.0,21170.0,1.345793]
["bitfinex","BTCUSD",1673916336231,0.00717654,21171.0,21170.0,2.33161549]
["bitfinex","BTCUSD",1673916336495,0.00717654,21171.0,21170.0,2.45678777]
["bitfinex","BTCUSD",1673916336752,0.19790249,21171.0,21170.0,1.94809469]
["bitfinex","BTCUSD",1673916337017,0.00717654,21171.0,21170.0,1.345793]
["bitfinex","BTCUSD",1673916337783,0.00717654,21171.0,21170.0,1.438793]
["bitfinex","BTCUSD",1673916338090,0.00717654,21171.0,21170.0,1.345793]
["bitfinex","BTCUSD",1673916338309,0.00717654,21171.0,21170.0,1.438793]
["bitfinex","BTCUSD",1673916338823,0.00717654,21171.0,21170.0,1.91599469]
["bitfinex","BTCUSD",1673916339077,0.00717654,21171.0,21170.0,2.04049469]
["bitfinex","BTCUSD",1673916339597,0.00717654,21171.0,21170.0,2.33079946]
["bitfinex","BTCUSD",1673916339874,0.00717654,21171.0,21170.0,2.01349469]
["bitfinex","BTCUSD",1673916340117,0.00717654,21171.0,21170.0,2.33079947]
["bitfinex","BTCUSD",1673916340903,0.00717654,21171.0,21170.0,2.42379947]
["bitfinex","BTCUSD",1673916341454,0.00717654,21171.0,21170.0,2.46359947]
["bitfinex","BTCUSD",1673916341715,0.00717654,21171.0,21170.0,2.07179469]
["bitfinex","BTCUSD",1673916342027,0.00717654,21171.0,21170.0,2.04161804]
["bitfinex","BTCUSD",1673916342236,0.00717654,21171.0,21170.0,1.64729469]
["bitfinex","BTCUSD",1673916342454,0.00717654,21171.0,21170.0,1.74071822]
["bitfinex","BTCUSD",1673916342699,0.00717654,21171.0,21170.0,1.64771822]
["bitfinex","BTCUSD",1673916342959,0.00717654,21171.0,21170.0,1.74071822]
["bitfinex","BTCUSD",1673916343212,0.00717654,21171.0,21170.0,1.64771822]
["bitfinex","BTCUSD",1673916343475,0.00717654,21171.0,21170.0,1.74071822]
["bitfinex","BTCUSD",1673916343990,0.00717654,21171.0,21170.0,1.64771822]
["bitfinex","BTCUSD",1673916344257,0.00717654,21171.0,21170.0,2.04071822]
["bitfinex","BTCUSD",1673916346059,0.00717654,21171.0,21170.0,2.10671822]
["bitfinex","BTCUSD",1673916348095,0.00717654,21171.0,21170.0,3.05155404]
["bitfinex","BTCUSD",1673916348356,0.00717654,21171.0,21170.0,3.4349657]
["bitfinex","BTCUSD",1673916348357,0.00089628,21171.0,21170.0,3.4349657]
["bitfinex","BTCUSD",1673916348656,0.00089628,21171.0,21170.0,3.4434657]
["bitfinex","BTCUSD",1673916349193,0.00089628,21171.0,21170.0,3.3774657]
["bitfinex","BTCUSD",1673916349449,7.593e-05,21171.0,21170.0,4.70457746]
["bitfinex","BTCUSD",1673916349890,7.593e-05,21171.0,21170.0,4.93915527]
["bitfinex","BTCUSD",1673916350108,7.593e-05,21171.0,21170.0,4.84615527]
["bitfinex","BTCUSD",1673916350418,7.593e-05,21171.0,21170.0,4.89293336]
["bitfinex","BTCUSD",1673916350675,7.593e-05,21171.0,21170.0,4.79993336]
["bitfinex","BTCUSD",1673916350999,7.593e-05,21171.0,21170.0,3.73125336]
["bitfinex","BTCUSD",1673916351244,7.593e-05,21171.0,21170.0,3.07725245]
["bitfinex","BTCUSD",1673916351520,7.593e-05,21171.0,21170.0,3.2181557]
["bitfinex","BTCUSD",1673916351784,7.593e-05,21171.0,21170.0,2.83477103]
["bitfinex","BTCUSD",1673916352064,7.593e-05,21171.0,21170.0,3.36363155]
["bitfinex","BTCUSD",1673916352320,7.593e-05,21171.0,21170.0,2.74177103]
["bitfinex","BTCUSD",1673916352588,7.593e-05,21171.0,21170.0,2.69405404]
["bitfinex","BTCUSD",1673916352852,7.593e-05,21171.0,21170.0,2.99405404]
["bitfinex","BTCUSD",1673916353114,7.593e-05,21171.0,21170.0,2.90105404]
["bitfinex","BTCUSD",1673916353360,0.19080188,21171.0,21170.0,2.59255404]
["bitfinex","BTCUSD",1673916353716,7.593e-05,21171.0,21170.0,2.68455404]
["bitfinex","BTCUSD",1673916353979,0.00557049,21172.0,21170.0,2.68455404]
["bitfinex","BTCUSD",1673916354251,0.00557049,21172.0,21171.0,1.42203751]
["bitfinex","BTCUSD",1673916354516,0.00557049,21172.0,21171.0,2.59287951]
["bitfinex","BTCUSD",1673916356365,0.00557049,21172.0,21171.0,2.89287951]
["bitfinex","BTCUSD",1673916356879,0.00557049,21172.0,21171.0,2.98587951]
["bitfinex","BTCUSD",1673916357927,0.00557049,21172.0,21171.0,3.1584965]
["bitfinex","BTCUSD",1673916358445,0.00557049,21172.0,21171.0,3.46329793]
["bitfinex","BTCUSD",1673916358707,0.00557049,21172.0,21171.0,3.77974629]
["bitfinex","BTCUSD",1673916359227,0.00557049,21172.0,21171.0,3.1584965]
["bitfinex","BTCUSD",1673916359439,0.00557049,21172.0,21171.0,5.05628611]
["bitfinex","BTCUSD",1673916359706,0.00557049,21172.0,21171.0,3.92930376]
["bitfinex","BTCUSD",1673916359983,0.00048703,21172.0,21171.0,4.10140423]
["bitfinex","BTCUSD",1673916360221,0.00048703,21172.0,21171.0,3.92948768]
["bitfinex","BTCUSD",1673916360489,0.00048703,21172.0,21171.0,3.25168843]
["bitfinex","BTCUSD",1673916360740,0.00048703,21172.0,21171.0,3.68607812]
["bitfinex","BTCUSD",1673916361002,0.00048703,21172.0,21171.0,3.47054367]
["bitfinex","BTCUSD",1673916361342,0.00048703,21172.0,21171.0,2.72627951]
["bitfinex","BTCUSD",1673916362576,0.00048703,21172.0,21171.0,3.11827951]
["bitfinex","BTCUSD",1673916362839,0.00048703,21172.0,21171.0,3.02627951]
["bitfinex","BTCUSD",1673916363090,0.00048703,21172.0,21171.0,3.26018843]
["bitfinex","BTCUSD",1673916363623,0.00048703,21172.0,21171.0,4.10091553]
["bitfinex","BTCUSD",1673916363886,0.00048703,21172.0,21171.0,4.02991267]
["bitfinex","BTCUSD",1673916364142,0.00048703,21172.0,21171.0,3.64653617]
["bitfinex","BTCUSD",1673916364417,0.0072946,21174.0,21172.0,0.15]
["bitfinex","BTCUSD",1673916364670,0.0072946,21174.0,21173.0,2.93997251]
["bitfinex","BTCUSD",1673916364915,0.0072946,21174.0,21173.0,3.23997251]
["bitfinex","BTCUSD",1673916365435,0.0072946,21174.0,21173.0,4.47169181]
["bitfinex","BTCUSD",1673916365706,0.0072946,21174.0,21173.0,5.0608442]
["bitfinex","BTCUSD",1673916365950,0.00365033,21176.0,21174.0,0.15]
["bitfinex","BTCUSD",1673916366206,6.06e-06,21177.0,21176.0,0.15]
["bitfinex","BTCUSD",1673916366530,6.06e-06,21177.0,21176.0,3.04141951]
["bitfinex","BTCUSD",1673916367032,6.06e-06,21177.0,21176.0,2.89141951]
["bitfinex","BTCUSD",1673916367316,6.06e-06,21177.0,21176.0,2.84271951]
["bitfinex","BTCUSD",1673916368113,0.01535453,21177.0,21176.0,2.84271951]
["bitfinex","BTCUSD",1673916368406,0.00377453,21177.0,21176.0,3.86102075]
["bitfinex","BTCUSD",1673916368668,0.0065508,21179.0,21176.0,3.63231704]
["bitfinex","BTCUSD",1673916368926,0.0065508,21179.0,21178.0,0.075]
["bitfinex","BTCUSD",1673916369236,0.0065508,21179.0,21178.0,1.59803951]
["bitfinex","BTCUSD",1673916369507,0.0065508,21179.0,21178.0,3.31460351]
["bitfinex","BTCUSD",1673916370048,0.02118472,21179.0,21178.0,3.31460351]
["bitfinex","BTCUSD",1673916370870,0.02118472,21179.0,21178.0,3.23960351]
["bitfinex","BTCUSD",1673916371129,0.0065508,21179.0,21178.0,3.23960351]
["bitfinex","BTCUSD",1673916371393,0.0065508,21179.0,21178.0,3.33260351]
["bitfinex","BTCUSD",1673916372977,0.02118472,21179.0,21178.0,3.33260351]
["bitfinex","BTCUSD",1673916373219,0.02118472,21179.0,21178.0,3.40780351]
["bitfinex","BTCUSD",1673916373481,0.02118472,21179.0,21178.0,3.79081215]
["bitfinex","BTCUSD",1673916373737,0.02118472,21179.0,21178.0,3.93184658]
["bitfinex","BTCUSD",1673916373988,0.0065508,21179.0,21178.0,3.93184658]
["bitfinex","BTCUSD",1673916374240,0.0065508,21179.0,21178.0,3.79081215]
["bitfinex","BTCUSD",1673916374509,0.0065508,21179.0,21178.0,3.31480351]
["bitfinex","BTCUSD",1673916374779,0.0065508,21179.0,21178.0,3.40780351]
["bitfinex","BTCUSD",1673916375029,0.02118472,21179.0,21178.0,3.79070173]
["bitfinex","BTCUSD",1673916375589,0.02118472,21179.0,21178.0,3.93173616]
["bitfinex","BTCUSD",1673916376115,0.02118472,21179.0,21178.0,3.93173647]
["bitfinex","BTCUSD",1673916376371,0.02118472,21179.0,21178.0,3.03260351]
["bitfinex","BTCUSD",1673916376372,0.21191067,21179.0,21178.0,3.03260351]
["bitfinex","BTCUSD",1673916376635,0.21191067,21179.0,21178.0,2.08776769]
["bitfinex","BTCUSD",1673916376636,0.02118472,21179.0,21178.0,2.08776769]
["bitfinex","BTCUSD",1673916376940,0.02118472,21179.0,21178.0,1.98676569]
["bitfinex","BTCUSD",1673916377977,0.02118472,21179.0,21178.0,2.93135117]
["bitfinex","BTCUSD",1673916378245,0.02118472,21179.0,21178.0,2.08776469]
["bitfinex","BTCUSD",1673916378513,0.02118472,21179.0,21178.0,1.98676569]
["bitfinex","BTCUSD",1673916378805,0.02118472,21179.0,21178.0,0.093]
["bitfinex","BTCUSD",1673916378806,0.09648472,21179.0,21178.0,0.093]
["bitfinex","BTCUSD",1673916379072,0.41815272,21179.0,21178.0,0.093]
["bitfinex","BTCUSD",1673916380699,0.41815272,21179.0,21176.0,0.472231]
["bitfinex","BTCUSD",1673916381162,0.396768,21178.0,21176.0,0.944463]
["bitfinex","BTCUSD",1673916381165,0.0751,21178.0,21175.0,0.472233]
["bitfinex","BTCUSD",1673916381433,0.0758,21176.0,21173.0,0.472284]
["bitfinex","BTCUSD",1673916381696,0.26632595,21177.0,21172.0,0.472307]
["bitfinex","BTCUSD",1673916381697,0.0758,21174.0,21172.0,0.472307]
["bitfinex","BTCUSD",1673916381962,0.19072595,21173.0,21172.0,0.47720169]
["bitfinex","BTCUSD",1673916382233,0.26652595,21173.0,21169.0,0.61341543]
["bitfinex","BTCUSD",1673916382484,0.0758,21171.0,21169.0,0.94958269]
["bitfinex","BTCUSD",1673916382744,0.5873713,21175.0,21169.0,0.94958269]
["bitfinex","BTCUSD",1673916382745,0.19072595,21173.0,21170.0,1.52357323]
["bitfinex","BTCUSD",1673916383010,0.0753,21175.0,21171.0,1.4220987]
["bitfinex","BTCUSD",1673916383268,0.4282,21177.0,21172.0,1.6731457]
["bitfinex","BTCUSD",1673916383543,0.4282,21177.0,21173.0,1.244584]
["bitfinex","BTCUSD",1673916383800,0.4282,21177.0,21174.0,0.10103]
["bitfinex","BTCUSD",1673916384079,0.4282,21177.0,21175.0,0.472255]
["bitfinex","BTCUSD",1673916384609,0.4282,21177.0,21176.0,0.3]
["bitfinex","BTCUSD",1673916384905,0.52698472,21179.0,21176.0,0.3]
["bitfinex","BTCUSD",1673916385164,0.084,21177.0,21176.0,0.3]
["bitfinex","BTCUSD",1673916385439,0.09698472,21179.0,21176.0,0.3]
["bitfinex","BTCUSD",1673916385732,0.084,21177.0,21176.0,0.77223]
["bitfinex","BTCUSD",1673916385989,0.1598,21177.0,21176.0,0.001]
["bitfinex","BTCUSD",1673916386300,0.481468,21177.0,21176.0,0.001]
["bitfinex","BTCUSD",1673916386579,0.1598,21177.0,21176.0,0.001]
["bitfinex","BTCUSD",1673916386858,0.0758,21177.0,21175.0,0.472234]
["bitfinex","BTCUSD",1673916387141,0.0758,21177.0,21176.0,0.001]
["bitfinex","BTCUSD",1673916387404,0.29591067,21179.0,21176.0,0.001]
["bitfinex","BTCUSD",1673916387405,0.02118472,21179.0,21176.0,1.72166569]
["bitfinex","BTCUSD",1673916387688,0.02118472,21179.0,21177.0,0.47720169]
["bitfinex","BTCUSD",1673916387966,0.02118472,21179.0,21178.0,1.82257969]
["bitfinex","BTCUSD",1673916388744,0.10518472,21179.0,21178.0,1.82257969]
["bitfinex","BTCUSD",1673916389000,0.0905508,21179.0,21178.0,1.82257969]
["bitfinex","BTCUSD",1673916389781,0.0065508,21179.0,21178.0,1.82257969]
["bitfinex","BTCUSD",1673916390063,0.0815508,21179.0,21178.0,1.82500306]
["bitfinex","BTCUSD",1673916391356,0.0065508,21179.0,21178.0,1.82300306]
["bitfinex","BTCUSD",1673916391603,0.0125508,21179.0,21178.0,1.54857969]
["bitfinex","BTCUSD",1673916392419,0.0064808,21179.0,21178.0,1.52257969]
["bitfinex","BTCUSD",1673916392723,0.0124808,21179.0,21178.0,1.54857969]
["bitfinex","BTCUSD",1673916392977,0.0124808,21179.0,21178.0,1.84857969]
["bitfinex","BTCUSD",1673916397634,0.0124808,21179.0,21178.0,1.54857969]
["bitfinex","BTCUSD",1673916398711,0.20320675,21179.0,21178.0,0.970376]
["bitfinex","BTCUSD",1673916398970,0.1373808,21179.0,21178.0,0.026]
["bitfinex","BTCUSD",1673916399242,0.4590488,21179.0,21178.0,0.026]
["bitfinex","BTCUSD",1673916400262,0.4530488,21179.0,21175.0,0.472237]
["bitfinex","BTCUSD",1673916400530,0.124,21177.0,21175.0,0.472237]
["bitfinex","BTCUSD",1673916400818,0.321668,21176.0,21175.0,0.472237]
["bitfinex","BTCUSD",1673916401043,0.124,21177.0,21174.0,0.472264]
["bitfinex","BTCUSD",1673916401323,0.124,21177.0,21173.0,0.472281]
["bitfinex","BTCUSD",1673916401324,0.1249,21175.0,21173.0,0.472281]
["bitfinex","BTCUSD",1673916401590,0.1249,21175.0,21173.0,0.94948269]
["bitfinex","BTCUSD",1673916401591,0.321668,21174.0,21173.0,0.94948269]
["bitfinex","BTCUSD",1673916401861,0.1238,21174.0,21172.0,0.472307]
["bitfinex","BTCUSD",1673916402152,0.1238,21174.0,21171.0,0.472333]
["bitfinex","BTCUSD",1673916402153,0.124,21175.0,21174.0,0.002]
["bitfinex","BTCUSD",1673916402412,0.124,21175.0,21173.0,0.944598]
["bitfinex","BTCUSD",1673916402689,0.039,21174.0,21173.0,0.947578]
["bitfinex","BTCUSD",1673916402973,0.039,21174.0,21173.0,0.94500147]
["bitfinex","BTCUSD",1673916403227,0.039,21174.0,21173.0,1.24500147]
["bitfinex","BTCUSD",1673916403765,0.039,21174.0,21173.0,1.34603747]
["bitfinex","BTCUSD",1673916404041,0.039,21174.0,21173.0,1.345614]
["bitfinex","BTCUSD",1673916404292,0.124,21177.0,21173.0,1.345614]
["bitfinex","BTCUSD",1673916404554,0.067,21175.0,21173.0,1.246578]
["bitfinex","BTCUSD",1673916404815,0.067,21175.0,21173.0,1.244578]
["bitfinex","BTCUSD",1673916405101,0.039,21174.0,21173.0,1.247578]
["bitfinex","BTCUSD",1673916405364,0.124,21177.0,21173.0,1.244578]
["bitfinex","BTCUSD",1673916405621,0.1249,21175.0,21173.0,0.947578]
["bitfinex","BTCUSD",1673916405893,0.31562595,21175.0,21172.0,0.472314]
["bitfinex","BTCUSD",1673916406156,0.31562595,21175.0,21173.0,0.023]
["bitfinex","BTCUSD",1673916406157,0.63609395,21174.0,21173.0,0.023]
["bitfinex","BTCUSD",1673916406441,0.570268,21174.0,21173.0,0.023]
["bitfinex","BTCUSD",1673916406709,0.570268,21174.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673916406943,0.321668,21173.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673916407203,0.445668,21172.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673916407730,0.445668,21172.0,21170.0,0.472344]
["bitfinex","BTCUSD",1673916407731,0.124,21172.0,21170.0,0.472344]
["bitfinex","BTCUSD",1673916408282,0.1249,21171.0,21169.0,0.48462512]
["bitfinex","BTCUSD",1673916408552,0.1249,21170.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916408819,0.446568,21170.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916409078,0.1249,21170.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916409592,1.305932,21174.0,21169.0,0.48463112]
["bitfinex","BTCUSD",1673916409593,0.472282,21174.0,21169.0,0.48463112]
["bitfinex","BTCUSD",1673916409848,0.15,21172.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916410118,0.1249,21170.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916410364,0.446568,21170.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916410614,0.483568,21170.0,21169.0,0.01524312]
["bitfinex","BTCUSD",1673916410867,0.446568,21170.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916411115,0.446568,21170.0,21169.0,0.01424312]
["bitfinex","BTCUSD",1673916411383,0.446568,21170.0,21169.0,0.01224312]
["bitfinex","BTCUSD",1673916411628,0.516568,21170.0,21169.0,0.01424312]
["bitfinex","BTCUSD",1673916412135,0.641468,21170.0,21169.0,0.01424312]
["bitfinex","BTCUSD",1673916412702,1.113834,21170.0,21169.0,0.01424312]
["bitfinex","BTCUSD",1673916412949,1.7362,21170.0,21169.0,0.01424312]
["bitfinex","BTCUSD",1673916413207,2.1203713,21170.0,21169.0,0.01424312]
["bitfinex","BTCUSD",1673916414271,1.9703713,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916414531,1.5862,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916416633,1.5645,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916418001,1.7145,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916419034,1.5645,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916419318,0.543768,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916419867,1.6388,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916420664,2.4085713,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916421203,1.5856,21170.0,21169.0,0.01415008]
["bitfinex","BTCUSD",1673916421995,1.5156,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916422250,1.6056,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916422483,1.5156,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916422747,1.6056,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916422998,0.882334,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916423465,0.972334,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916423768,1.5203,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916423987,1.67534,21170.0,21169.0,0.01215008]
["bitfinex","BTCUSD",1673916424236,1.67534,21170.0,21167.0,0.01224312]
["bitfinex","BTCUSD",1673916424237,0.07524814,21168.0,21167.0,0.01224312]
["bitfinex","BTCUSD",1673916424503,2.38904639,21168.0,21167.0,0.01224312]
["bitfinex","BTCUSD",1673916424754,1.81414914,21168.0,21167.0,0.01224312]
["bitfinex","BTCUSD",1673916425017,1.82264914,21168.0,21167.0,0.01224312]
["bitfinex","BTCUSD",1673916425259,0.15,21167.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916425535,0.1518,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916425792,0.473468,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916426027,1.418424,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916427128,1.508424,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916427336,2.11575579,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916428404,2.11265579,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916428649,2.20265579,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916428925,2.50265579,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916429181,3.08815579,21165.0,21164.0,0.01224312]
["bitfinex","BTCUSD",1673916429458,3.27888174,21165.0,21162.0,0.01224312]
["bitfinex","BTCUSD",1673916429742,1.33844147,21164.0,21162.0,0.01224312]
["bitfinex","BTCUSD",1673916429989,1.8023833,21163.0,21162.0,0.01224312]
["bitfinex","BTCUSD",1673916430259,1.8108833,21163.0,21162.0,0.01224312]
["bitfinex","BTCUSD",1673916430766,2.1108833,21163.0,21162.0,0.01224312]
["bitfinex","BTCUSD",1673916431327,1.8108833,21163.0,21162.0,0.01224312]
["bitfinex","BTCUSD",1673916431628,1.8108833,21163.0,21162.0,0.00224312]
["bitfinex","BTCUSD",1673916431857,2.3338833,21163.0,21162.0,0.00224312]
["bitfinex","BTCUSD",1673916432371,2.2418833,21163.0,21162.0,0.00224312]
["bitfinex","BTCUSD",1673916432628,3.13955533,21163.0,21162.0,0.00224312]
["bitfinex","BTCUSD",1673916432895,3.34755533,21163.0,21162.0,0.00224312]
["bitfinex","BTCUSD",1673916433109,3.72855533,21163.0,21162.0,3.12e-06]
["bitfinex","BTCUSD",1673916433410,4.67827902,21163.0,21161.0,9.69e-06]
["bitfinex","BTCUSD",1673916433732,4.67827902,21163.0,21160.0,0.01224312]
["bitfinex","BTCUSD",1673916433733,1.6049393,21162.0,21160.0,0.01224312]
["bitfinex","BTCUSD",1673916433917,0.15,21160.0,21155.0,0.01406297]
["bitfinex","BTCUSD",1673916434172,3.27275894,21159.0,21155.0,0.01406297]
["bitfinex","BTCUSD",1673916434431,0.4415,21156.0,21154.0,0.01350057]
["bitfinex","BTCUSD",1673916434688,3.08916925,21155.0,21154.0,0.01350057]
["bitfinex","BTCUSD",1673916434960,3.2069433,21155.0,21154.0,0.01350057]
["bitfinex","BTCUSD",1673916435208,1.824071,21155.0,21154.0,0.01350057]
["bitfinex","BTCUSD",1673916435490,3.40540166,21155.0,21154.0,0.01350057]
["bitfinex","BTCUSD",1673916435739,3.30667571,21155.0,21154.0,0.01350057]
["bitfinex","BTCUSD",1673916435995,3.30667571,21155.0,21152.0,0.01461983]
["bitfinex","BTCUSD",1673916435996,3.48090166,21155.0,21152.0,0.01461983]
["bitfinex","BTCUSD",1673916436254,3.48090166,21155.0,21153.0,0.00048642]
["bitfinex","BTCUSD",1673916436255,1.4547393,21154.0,21153.0,0.00048642]
["bitfinex","BTCUSD",1673916436526,1.4547393,21154.0,21152.0,0.01461983]
["bitfinex","BTCUSD",1673916436527,0.15008685,21153.0,21152.0,0.01461983]
["bitfinex","BTCUSD",1673916436789,1.77504471,21153.0,21152.0,9.83e-06]
["bitfinex","BTCUSD",1673916437046,3.31003671,21153.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916437316,0.1515,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916437578,1.900107,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916437836,1.418794,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916438118,0.321668,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916438574,0.413668,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916438961,0.321668,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916439147,0.413668,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916440962,0.50361033,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916441216,1.52493633,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916441468,1.418494,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916441733,1.493494,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916441988,1.418494,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916442254,1.493494,21150.0,21149.0,0.01770589]
["bitfinex","BTCUSD",1673916442510,0.321668,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916442797,0.396668,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916443827,0.479668,21150.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916444111,0.158,21150.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916444350,0.472788,21152.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916444632,0.472788,21152.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916444633,0.083,21150.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916445398,0.472788,21152.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916445643,0.472788,21152.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916445644,0.555788,21152.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916445901,0.321668,21151.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916446159,0.555788,21152.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916446425,0.472788,21152.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916446763,0.083,21150.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916446930,0.083,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916447217,0.083,21150.0,21149.0,0.01670589]
["bitfinex","BTCUSD",1673916447459,8.685e-05,21153.0,21149.0,0.96137589]
["bitfinex","BTCUSD",1673916447717,0.083,21152.0,21151.0,0.0758]
["bitfinex","BTCUSD",1673916448496,8.685e-05,21153.0,21151.0,0.0758]
["bitfinex","BTCUSD",1673916448750,0.00808685,21153.0,21151.0,0.0758]
["bitfinex","BTCUSD",1673916449047,8.685e-05,21153.0,21151.0,0.0758]
["bitfinex","BTCUSD",1673916449336,0.006,21152.0,21151.0,0.0838]
["bitfinex","BTCUSD",1673916450099,0.006,21152.0,21151.0,0.008]
["bitfinex","BTCUSD",1673916450348,0.00608685,21153.0,21151.0,0.008]
["bitfinex","BTCUSD",1673916450628,8.685e-05,21153.0,21150.0,0.472794]
["bitfinex","BTCUSD",1673916451385,0.03008685,21153.0,21151.0,0.001]
["bitfinex","BTCUSD",1673916451950,0.03008685,21153.0,21150.0,0.473794]
["bitfinex","BTCUSD",1673916452220,8.685e-05,21153.0,21150.0,0.472794]
["bitfinex","BTCUSD",1673916452488,0.08208685,21153.0,21151.0,0.001]
["bitfinex","BTCUSD",1673916452772,8.685e-05,21153.0,21150.0,0.472794]
["bitfinex","BTCUSD",1673916453033,0.03008685,21153.0,21150.0,0.473794]
["bitfinex","BTCUSD",1673916453864,0.03008685,21153.0,21150.0,0.472794]
["bitfinex","BTCUSD",1673916454108,0.08208685,21153.0,21151.0,0.001]
["bitfinex","BTCUSD",1673916454380,8.685e-05,21153.0,21150.0,0.472794]
["bitfinex","BTCUSD",1673916454823,0.26632595,21152.0,21150.0,0.001]
["bitfinex","BTCUSD",1673916454828,0.0756,21152.0,21150.0,0.001]
["bitfinex","BTCUSD",1673916455118,1.267248,21151.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916455357,0.473368,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916455617,1.0075393,21150.0,21149.0,0.01570589]
["bitfinex","BTCUSD",1673916455872,1.4803523,21150.0,21149.0,0.01070589]
["bitfinex","BTCUSD",1673916456127,1.4803523,21150.0,21149.0,0.01170589]
["bitfinex","BTCUSD",1673916456384,2.27634853,21150.0,21149.0,0.01170589]
["bitfinex","BTCUSD",1673916456642,1.9531653,21150.0,21149.0,0.01170589]
["bitfinex","BTCUSD",1673916456903,1.568994,21150.0,21149.0,0.01170589]
["bitfinex","BTCUSD",1673916457162,2.2531653,21150.0,21149.0,0.01070589]
["bitfinex","BTCUSD",1673916457409,2.3361653,21150.0,21149.0,0.01170589]
["bitfinex","BTCUSD",1673916457689,2.65935083,21150.0,21149.0,0.01170589]
["bitfinex","BTCUSD",1673916457939,0.15,21149.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916458212,0.076,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916458485,2.15709995,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916458749,1.966374,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916459289,2.015774,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916459542,2.3999453,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916459895,2.6999453,21146.0,21145.0,0.0147276]
["bitfinex","BTCUSD",1673916460147,2.7899453,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916460433,2.6999453,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916460699,3.29661603,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916460962,3.20561603,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916461234,3.29661603,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916461490,3.20561603,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916461758,3.29661603,21146.0,21145.0,0.0137276]
["bitfinex","BTCUSD",1673916462026,3.20561603,21146.0,21145.0,7.6e-06]
["bitfinex","BTCUSD",1673916462287,3.20561603,21146.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916462288,0.01277332,21144.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916462553,0.572468,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916462820,2.3840463,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916463108,1.267606,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916463637,1.14516395,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916463897,1.6602773,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916464151,2.05508336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916464421,2.08928336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916464678,2.48028336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916464962,2.38928336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916465193,2.51468336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916465459,2.38948336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916465990,2.48048336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916466299,2.51488336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916466509,2.60588336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916466769,2.51488336,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916467047,1.7856773,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916467305,1.276106,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916468913,0.321668,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916469166,0.412668,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916469436,0.01277332,21144.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916469707,0.091,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916469964,0.01277332,21144.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916470297,0.09,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916470470,0.321668,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916471015,0.330168,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916471284,0.480168,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916471546,0.330168,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916471824,0.803137,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916472347,0.893137,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916472606,1.276106,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916472904,1.67755246,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916473123,1.367106,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916474960,1.358606,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916475200,0.091,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916475968,0.091,21143.0,21142.0,0.96168597]
["bitfinex","BTCUSD",1673916476494,0.091,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916476803,0.091,21143.0,21142.0,1.18814]
["bitfinex","BTCUSD",1673916477060,0.091,21143.0,21142.0,1.961132]
["bitfinex","BTCUSD",1673916477598,0.091,21143.0,21142.0,2.134124]
["bitfinex","BTCUSD",1673916477866,0.091,21143.0,21142.0,1.06295274]
["bitfinex","BTCUSD",1673916477867,0.19072595,21143.0,21142.0,1.06295274]
["bitfinex","BTCUSD",1673916478180,0.074,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916478348,0.48573932,21144.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916478597,0.830637,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916478872,0.830637,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916478873,1.45833195,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916479144,1.90433236,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916479437,2.02973236,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916479896,0.868637,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916480167,0.074,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916480943,0.074,21143.0,21142.0,0.24341371]
["bitfinex","BTCUSD",1673916481201,0.6137444,21150.0,21142.0,0.69141371]
["bitfinex","BTCUSD",1673916481202,0.8569963,21150.0,21142.0,0.69141371]
["bitfinex","BTCUSD",1673916481456,0.19072595,21150.0,21145.0,0.1254]
["bitfinex","BTCUSD",1673916481712,0.19072595,21150.0,21144.0,0.1252]
["bitfinex","BTCUSD",1673916481713,0.472818,21150.0,21144.0,0.1252]
["bitfinex","BTCUSD",1673916481976,0.075,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916482212,0.19072595,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916482471,1.0641423,21146.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916482749,0.87069695,21146.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916483000,0.075,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916483260,0.396668,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916483782,0.59589395,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916484041,0.98006525,21143.0,21142.0,0.01744071]
["bitfinex","BTCUSD",1673916484342,0.8643393,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916484599,0.9895393,21143.0,21142.0,0.01644071]
["bitfinex","BTCUSD",1673916484869,0.9895393,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916484870,1.32662013,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916485176,1.41562013,21143.0,21142.0,0.01544071]
["bitfinex","BTCUSD",1673916485449,1.84102013,21143.0,21142.0,0.00062994]
["bitfinex","BTCUSD",1673916485713,0.00061061,21141.0,21137.0,0.0168519]
["bitfinex","BTCUSD",1673916486245,0.2507,21138.0,21137.0,0.0168519]
["bitfinex","BTCUSD",1673916486247,0.2507,21138.0,21137.0,5.19e-05]
["bitfinex","BTCUSD",1673916486516,0.15,21137.0,21136.0,0.01553313]
["bitfinex","BTCUSD",1673916486799,1.47176525,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916487075,1.4149393,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916487594,1.5069393,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916487855,1.4149393,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916488909,1.1149393,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916489171,1.6800433,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916489434,1.9800433,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916489968,1.8880433,21137.0,21136.0,0.00553313]
["bitfinex","BTCUSD",1673916490225,1.8880433,21137.0,21136.0,0.00053313]
["bitfinex","BTCUSD",1673916490226,1.9800433,21137.0,21136.0,0.00053313]
["bitfinex","BTCUSD",1673916490480,2.34929193,21137.0,21136.0,0.00053313]
["bitfinex","BTCUSD",1673916490774,2.34929193,21137.0,21136.0,3.13e-06]
["bitfinex","BTCUSD",1673916490775,3.73671957,21137.0,21136.0,3.13e-06]
["bitfinex","BTCUSD",1673916491044,2.59859122,21137.0,21135.0,5.59e-06]
["bitfinex","BTCUSD",1673916491338,0.9643393,21136.0,21135.0,5.59e-06]
["bitfinex","BTCUSD",1673916491599,1.79006699,21136.0,21135.0,5.59e-06]
["bitfinex","BTCUSD",1673916491860,2.0269653,21136.0,21135.0,5.59e-06]
["bitfinex","BTCUSD",1673916493259,2.1189653,21136.0,21135.0,5.59e-06]
["bitfinex","BTCUSD",1673916493566,2.46591745,21136.0,21135.0,5.59e-06]
["bitfinex","BTCUSD",1673916493827,4.04663471,21136.0,21135.0,5.59e-06]
["bitfinex","BTCUSD",1673916494118,0.15,21135.0,21134.0,8.05e-06]
["bitfinex","BTCUSD",1673916494386,3.33840133,21135.0,21134.0,8.05e-06]
["bitfinex","BTCUSD",1673916494648,3.60120388,21135.0,21134.0,8.05e-06]
["bitfinex","BTCUSD",1673916494915,4.07840557,21135.0,21134.0,8.05e-06]
["bitfinex","BTCUSD",1673916495179,5.43203761,21135.0,21128.0,0.01700135]
["bitfinex","BTCUSD",1673916495438,0.249,21129.0,21128.0,0.01700135]
["bitfinex","BTCUSD",1673916495716,2.59031425,21129.0,21128.0,0.01700135]
["bitfinex","BTCUSD",1673916495971,2.89881425,21129.0,21128.0,0.01700135]
["bitfinex","BTCUSD",1673916496239,1.999017,21129.0,21128.0,0.01700135]
["bitfinex","BTCUSD",1673916496531,1.750017,21129.0,21128.0,0.00700135]
["bitfinex","BTCUSD",1673916496791,2.2261883,21129.0,21128.0,0.00700135]
["bitfinex","BTCUSD",1673916497054,2.6515883,21129.0,21128.0,0.00700135]
["bitfinex","BTCUSD",1673916497313,0.15,21128.0,21127.0,0.01700135]
["bitfinex","BTCUSD",1673916497600,1.7240393,21128.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916497881,0.15,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916498135,2.1258893,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916498404,2.1343893,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916498658,2.56290083,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916498919,1.750218,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916499219,1.368868,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916499735,1.750218,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916500523,1.833718,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916501313,1.741718,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916501600,1.833718,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916502085,2.4343893,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916502340,2.6505893,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916502590,2.803618,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916502845,3.16671693,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916503102,2.319618,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916503361,1.368868,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916503626,1.0387,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916503876,1.360368,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916504151,1.1747368,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916504408,1.268368,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916504661,1.7445393,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916504923,1.6525393,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916505181,2.0530393,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916505464,1.6610393,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916505801,1.368868,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916506056,1.518868,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916506301,1.368868,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916506559,0.895518,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916507351,0.803518,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916507595,0.895518,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916509099,1.6154187,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916509598,1.368868,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916510111,0.57385,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916510366,0.57385,21126.0,21125.0,0.71732001]
["bitfinex","BTCUSD",1673916510367,0.092,21126.0,21125.0,0.71732001]
["bitfinex","BTCUSD",1673916510644,0.092,21126.0,21125.0,1.31609201]
["bitfinex","BTCUSD",1673916510884,0.092,21126.0,21125.0,0.36934801]
["bitfinex","BTCUSD",1673916511146,0.092,21126.0,21125.0,0.24424801]
["bitfinex","BTCUSD",1673916511401,0.473306,21128.0,21125.0,0.11884801]
["bitfinex","BTCUSD",1673916511653,0.083,21126.0,21125.0,0.01844501]
["bitfinex","BTCUSD",1673916511922,0.473308,21128.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916512235,0.9777,21126.0,21125.0,0.01844501]
["bitfinex","BTCUSD",1673916512412,1.268368,21126.0,21125.0,0.01744501]
["bitfinex","BTCUSD",1673916512667,1.7440393,21126.0,21125.0,0.01844501]
["bitfinex","BTCUSD",1673916512916,2.0440393,21126.0,21125.0,0.01844501]
["bitfinex","BTCUSD",1673916513170,0.01670277,21124.0,21119.0,2.6293]
["bitfinex","BTCUSD",1673916513435,0.51239395,21123.0,21119.0,2.6293]
["bitfinex","BTCUSD",1673916513757,0.321668,21122.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916514007,0.19922595,21123.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916514267,0.19922595,21123.0,21119.0,0.101445]
["bitfinex","BTCUSD",1673916514529,0.0085,21123.0,21121.0,0.1245]
["bitfinex","BTCUSD",1673916514790,0.0085,21123.0,21122.0,0.101429]
["bitfinex","BTCUSD",1673916515038,0.0085,21123.0,21122.0,0.101427]
["bitfinex","BTCUSD",1673916515315,0.0085,21123.0,21122.0,0.1254]
["bitfinex","BTCUSD",1673916515316,0.09,21123.0,21122.0,0.1254]
["bitfinex","BTCUSD",1673916515614,0.01670277,21124.0,21122.0,0.351525]
["bitfinex","BTCUSD",1673916515869,0.01670277,21124.0,21123.0,0.1251]
["bitfinex","BTCUSD",1673916516923,0.97199277,21124.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916517217,1.08802096,21123.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916517664,2.31690725,21122.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916517930,0.8643393,21121.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916518187,1.268636,21120.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916518450,0.480168,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916518969,0.330168,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916519485,0.480168,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916520327,0.9228599,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916520604,1.169675,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916520873,1.469675,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916521178,1.46658791,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916521712,1.16658791,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916521972,0.89164791,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916522234,0.88314791,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916522511,0.564567,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916523076,0.886299,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916523870,0.894799,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916524141,0.421292,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916524404,0.09106,21119.0,21118.0,0.13268343]
["bitfinex","BTCUSD",1673916524662,0.09106,21119.0,21118.0,0.23721643]
["bitfinex","BTCUSD",1673916525228,0.09106,21119.0,21118.0,0.23764101]
["bitfinex","BTCUSD",1673916525766,0.09106,21119.0,21118.0,1.01117001]
["bitfinex","BTCUSD",1673916525770,0.09106,21119.0,21118.0,1.13657001]
["bitfinex","BTCUSD",1673916526040,0.09106,21119.0,21118.0,2.08389293]
["bitfinex","BTCUSD",1673916526551,0.09106,21119.0,21118.0,1.18496393]
["bitfinex","BTCUSD",1673916526812,0.09106,21119.0,21118.0,1.05956393]
["bitfinex","BTCUSD",1673916527870,0.091,21119.0,21118.0,1.05956393]
["bitfinex","BTCUSD",1673916529756,0.091,21119.0,21118.0,1.05913935]
["bitfinex","BTCUSD",1673916530017,0.091,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916531330,0.0995,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916531598,1.368246,21119.0,21118.0,0.00728343]
["bitfinex","BTCUSD",1673916531875,1.368246,21119.0,21118.0,8.343e-05]
["bitfinex","BTCUSD",1673916533469,0.02791657,21118.0,21116.0,0.01744501]
["bitfinex","BTCUSD",1673916533956,0.97498657,21118.0,21116.0,0.01744501]
["bitfinex","BTCUSD",1673916534995,0.50151757,21118.0,21116.0,0.01786963]
["bitfinex","BTCUSD",1673916535269,0.52951757,21118.0,21116.0,0.01786963]
["bitfinex","BTCUSD",1673916535527,0.52951757,21118.0,21117.0,0.9474264]
["bitfinex","BTCUSD",1673916535798,0.53801757,21118.0,21116.0,0.01786963]
["bitfinex","BTCUSD",1673916536088,0.53801757,21118.0,21116.0,0.01744501]
["bitfinex","BTCUSD",1673916536347,0.53801757,21118.0,21116.0,0.01786963]
["bitfinex","BTCUSD",1673916536614,0.482101,21118.0,21114.0,2.74465306]
["bitfinex","BTCUSD",1673916536881,0.75432695,21118.0,21115.0,0.94743802]
["bitfinex","BTCUSD",1673916537181,6e-05,21118.0,21115.0,1.07283802]
["bitfinex","BTCUSD",1673916537472,0.02806,21118.0,21116.0,1.05198702]
["bitfinex","BTCUSD",1673916537734,0.02806,21118.0,21117.0,1.65023202]
["bitfinex","BTCUSD",1673916538043,0.02806,21118.0,21117.0,1.17668002]
["bitfinex","BTCUSD",1673916539003,6e-05,21118.0,21117.0,1.47668002]
["bitfinex","BTCUSD",1673916539004,0.01006,21118.0,21117.0,1.47668002]
["bitfinex","BTCUSD",1673916539241,6e-05,21118.0,21117.0,1.60128002]
["bitfinex","BTCUSD",1673916539465,0.09006,21118.0,21117.0,1.60128002]
["bitfinex","BTCUSD",1673916540587,0.09006,21118.0,21117.0,2.07483202]
["bitfinex","BTCUSD",1673916541443,0.09006,21118.0,21117.0,2.21586645]
["bitfinex","BTCUSD",1673916541660,0.01670277,21124.0,21118.0,0.1582176]
["bitfinex","BTCUSD",1673916541918,0.01670277,21124.0,21123.0,0.2499]
["bitfinex","BTCUSD",1673916542180,0.01670277,21124.0,21123.0,0.1045]
["bitfinex","BTCUSD",1673916542438,0.01670277,21124.0,21121.0,0.47346]
["bitfinex","BTCUSD",1673916542697,0.01670277,21124.0,21121.0,0.1254]
["bitfinex","BTCUSD",1673916543198,0.01670277,21124.0,21123.0,0.007]
["bitfinex","BTCUSD",1673916543733,0.01670277,21124.0,21123.0,1.146354]
["bitfinex","BTCUSD",1673916544003,0.01670277,21124.0,21123.0,1.250848]
["bitfinex","BTCUSD",1673916544220,0.01670277,21124.0,21123.0,3.24993717]
["bitfinex","BTCUSD",1673916544469,0.01670277,21124.0,21123.0,2.63173717]
["bitfinex","BTCUSD",1673916545023,0.01670277,21124.0,21123.0,1.187328]
["bitfinex","BTCUSD",1673916545296,0.01670277,21124.0,21123.0,1.177328]
["bitfinex","BTCUSD",1673916545496,0.01670277,21124.0,21123.0,1.569328]
["bitfinex","BTCUSD",1673916545761,0.01670277,21124.0,21123.0,1.694428]
["bitfinex","BTCUSD",1673916546040,0.01670277,21124.0,21123.0,2.64144111]
["bitfinex","BTCUSD",1673916546289,0.01670277,21124.0,21123.0,2.69047554]
["bitfinex","BTCUSD",1673916546552,0.01670277,21124.0,21123.0,3.89654111]
["bitfinex","BTCUSD",1673916546844,0.01670277,21124.0,21123.0,4.42277723]
["bitfinex","BTCUSD",1673916547105,0.01670277,21124.0,21123.0,4.40586182]
["bitfinex","BTCUSD",1673916547366,0.20742872,21124.0,21123.0,4.40586182]
["bitfinex","BTCUSD",1673916547656,0.20742872,21124.0,21123.0,1.5574464]
["bitfinex","BTCUSD",1673916547920,0.01670277,21124.0,21123.0,0.196494]
["bitfinex","BTCUSD",1673916548192,0.01670277,21124.0,21122.0,0.1252]
["bitfinex","BTCUSD",1673916548448,0.01670277,21124.0,21123.0,0.092]
["bitfinex","BTCUSD",1673916548699,0.01712739,21124.0,21123.0,0.092]
["bitfinex","BTCUSD",1673916549518,0.34735939,21124.0,21118.0,0.6062446]
["bitfinex","BTCUSD",1673916549521,0.15,21123.0,21118.0,0.6062446]
["bitfinex","BTCUSD",1673916549780,0.89561093,21122.0,21118.0,0.0082176]
["bitfinex","BTCUSD",1673916550054,0.89603555,21121.0,21118.0,0.0082176]
["bitfinex","BTCUSD",1673916550333,0.47173,21120.0,21118.0,0.0082176]
["bitfinex","BTCUSD",1673916550608,0.32173,21119.0,21118.0,0.0082176]
["bitfinex","BTCUSD",1673916551124,0.32173,21119.0,21118.0,0.0162176]
["bitfinex","BTCUSD",1673916551393,0.15,21120.0,21118.0,0.0162176]
["bitfinex","BTCUSD",1673916551658,0.33023,21119.0,21118.0,0.0162176]
["bitfinex","BTCUSD",1673916551966,0.33023,21119.0,21118.0,0.0082176]
["bitfinex","BTCUSD",1673916552225,0.33023,21119.0,21118.0,0.0152176]
["bitfinex","BTCUSD",1673916552477,0.33023,21119.0,21118.0,0.0082176]
["bitfinex","BTCUSD",1673916552751,0.33023,21119.0,21118.0,0.0152176]
["bitfinex","BTCUSD",1673916552752,0.71334742,21119.0,21118.0,0.0152176]
["bitfinex","BTCUSD",1673916553033,1.11582572,21119.0,21118.0,0.0152176]
["bitfinex","BTCUSD",1673916553310,0.83874742,21119.0,21118.0,0.0152176]
["bitfinex","BTCUSD",1673916553585,0.83874742,21119.0,21110.0,0.75771482]
["bitfinex","BTCUSD",1673916553586,1.65298037,21119.0,21110.0,0.28402782]
["bitfinex","BTCUSD",1673916553843,0.632007,21119.0,21118.0,0.008]
["bitfinex","BTCUSD",1673916554112,1.42890506,21119.0,21111.0,0.14103443]
["bitfinex","BTCUSD",1673916554376,1.42890506,21119.0,21110.0,0.01829339]
["bitfinex","BTCUSD",1673916554377,0.14109808,21116.0,21110.0,0.01829339]
["bitfinex","BTCUSD",1673916554670,2.31623506,21115.0,21110.0,0.01829339]
["bitfinex","BTCUSD",1673916554933,0.1254,21111.0,21109.0,0.01829339]
["bitfinex","BTCUSD",1673916555199,2.52457979,21110.0,21109.0,9.339e-05]
["bitfinex","BTCUSD",1673916555496,2.52457979,21110.0,21098.0,0.10235508]
["bitfinex","BTCUSD",1673916555497,0.15,21109.0,21098.0,0.10235508]
["bitfinex","BTCUSD",1673916555812,0.1246,21101.0,21097.0,0.5650676]
["bitfinex","BTCUSD",1673916556083,0.32173,21100.0,21095.0,0.21206521]
["bitfinex","BTCUSD",1673916556346,0.52095595,21099.0,21095.0,0.21206521]
["bitfinex","BTCUSD",1673916556628,0.98643895,21098.0,21090.0,0.1247]
["bitfinex","BTCUSD",1673916556878,0.19072595,21097.0,21094.0,0.1251]
["bitfinex","BTCUSD",1673916557386,0.19072595,21097.0,21095.0,0.109716]
["bitfinex","BTCUSD",1673916557389,0.0085,21099.0,21095.0,0.109716]
["bitfinex","BTCUSD",1673916557390,0.19115057,21096.0,21095.0,0.109716]
["bitfinex","BTCUSD",1673916557651,0.19072595,21096.0,21093.0,0.1252]
["bitfinex","BTCUSD",1673916557922,0.19072595,21096.0,21089.0,0.1245]
["bitfinex","BTCUSD",1673916557923,0.33023,21095.0,21089.0,0.1245]
["bitfinex","BTCUSD",1673916558179,0.19072595,21094.0,21088.0,0.474195]
["bitfinex","BTCUSD",1673916558480,0.34072595,21093.0,21088.0,0.1254]
["bitfinex","BTCUSD",1673916558702,0.19072595,21092.0,21086.0,0.617905]
["bitfinex","BTCUSD",1673916558960,0.19072595,21091.0,21086.0,0.587905]
["bitfinex","BTCUSD",1673916559223,0.19072595,21090.0,21087.0,1.20469118]
["bitfinex","BTCUSD",1673916559486,0.19115057,21090.0,21089.0,0.001]
["bitfinex","BTCUSD",1673916559965,0.00042462,21090.0,21085.0,0.599665]
["bitfinex","BTCUSD",1673916560230,0.19072595,21089.0,21085.0,0.474265]
["bitfinex","BTCUSD",1673916560487,2.1181637,21088.0,21083.0,0.00420976]
["bitfinex","BTCUSD",1673916560753,0.51249995,21087.0,21083.0,0.00420976]
["bitfinex","BTCUSD",1673916561017,0.48810001,21088.0,21086.0,0.001]
["bitfinex","BTCUSD",1673916561277,0.48810001,21088.0,21081.0,0.15]
["bitfinex","BTCUSD",1673916561541,0.67882596,21088.0,21085.0,0.001]
["bitfinex","BTCUSD",1673916561813,0.48810001,21088.0,21087.0,0.1254]
["bitfinex","BTCUSD",1673916562329,0.48810001,21088.0,21087.0,0.130868]
["bitfinex","BTCUSD",1673916562595,0.48810001,21088.0,21085.0,0.006]
["bitfinex","BTCUSD",1673916562852,0.51249995,21087.0,21085.0,0.006]
["bitfinex","BTCUSD",1673916563118,0.321774,21086.0,21085.0,0.006]
["bitfinex","BTCUSD",1673916563397,0.51249995,21086.0,21085.0,0.006]
["bitfinex","BTCUSD",1673916563704,0.330274,21086.0,21085.0,0.006]
["bitfinex","BTCUSD",1673916563969,0.330274,21086.0,21079.0,0.018979]
["bitfinex","BTCUSD",1673916564228,0.51249995,21085.0,21079.0,0.144379]
["bitfinex","BTCUSD",1673916564494,0.19072595,21084.0,21079.0,0.144379]
["bitfinex","BTCUSD",1673916564772,0.085,21086.0,21081.0,0.1247]
["bitfinex","BTCUSD",1673916564773,0.19072595,21083.0,21081.0,0.1247]
["bitfinex","BTCUSD",1673916565330,0.48829001,21088.0,21081.0,0.474353]
["bitfinex","BTCUSD",1673916565333,0.48829001,21088.0,21081.0,0.95155469]
["bitfinex","BTCUSD",1673916565593,0.19072595,21087.0,21083.0,0.1254]
["bitfinex","BTCUSD",1673916565851,0.48810001,21088.0,21084.0,0.474285]
["bitfinex","BTCUSD",1673916566107,0.48810001,21088.0,21085.0,1.030887]
["bitfinex","BTCUSD",1673916566382,0.89819,21102.0,21087.0,0.8762]
["bitfinex","BTCUSD",1673916566653,0.1372073,21101.0,21093.0,0.1251]
["bitfinex","BTCUSD",1673916566917,0.4243,21102.0,21094.0,0.24418905]
["bitfinex","BTCUSD",1673916567173,0.4243,21102.0,21095.0,0.11968905]
["bitfinex","BTCUSD",1673916567174,0.00019,21099.0,21095.0,0.11968905]
["bitfinex","BTCUSD",1673916567442,0.79618162,21098.0,21091.0,0.11968905]
["bitfinex","BTCUSD",1673916567711,0.51249995,21097.0,21092.0,0.11968905]
["bitfinex","BTCUSD",1673916567968,0.19072595,21097.0,21093.0,0.1245]
["bitfinex","BTCUSD",1673916568229,0.82795574,21099.0,21094.0,0.001]
["bitfinex","BTCUSD",1673916568230,0.00019,21099.0,21094.0,0.001]
["bitfinex","BTCUSD",1673916568498,0.00019,21099.0,21096.0,0.1254]
["bitfinex","BTCUSD",1673916568750,0.07742462,21098.0,21094.0,0.11968905]
["bitfinex","BTCUSD",1673916569037,0.07742462,21098.0,21091.0,0.924134]
["bitfinex","BTCUSD",1673916569038,0.19115057,21098.0,21091.0,0.924134]
["bitfinex","BTCUSD",1673916569298,0.19772595,21097.0,21093.0,0.1385]
["bitfinex","BTCUSD",1673916569577,0.17922,21101.0,21093.0,0.1385]
["bitfinex","BTCUSD",1673916569578,0.38769664,21101.0,21094.0,0.130798]
["bitfinex","BTCUSD",1673916569831,0.078,21099.0,21096.0,0.001]
["bitfinex","BTCUSD",1673916570097,0.15,21097.0,21088.0,0.1247]
["bitfinex","BTCUSD",1673916570573,0.15,21097.0,21083.0,1.026902]
["bitfinex","BTCUSD",1673916570574,0.948122,21095.0,21083.0,1.026902]
["bitfinex","BTCUSD",1673916570851,0.948122,21095.0,21094.0,0.001]
["bitfinex","BTCUSD",1673916571120,0.948122,21095.0,21083.0,2.6293]
["bitfinex","BTCUSD",1673916571121,0.18637,21094.0,21083.0,2.6293]
["bitfinex","BTCUSD",1673916571409,1.422426,21091.0,21083.0,2.6293]
["bitfinex","BTCUSD",1673916571727,0.71772254,21090.0,21083.0,2.6293]
["bitfinex","BTCUSD",1673916571987,0.8998776,21089.0,21088.0,0.001]
["bitfinex","BTCUSD",1673916572255,0.8998776,21089.0,21083.0,2.74898905]
["bitfinex","BTCUSD",1673916572256,0.1254,21088.0,21083.0,2.74898905]
["bitfinex","BTCUSD",1673916572513,1.27905862,21089.0,21083.0,0.001]
["bitfinex","BTCUSD",1673916572514,0.51249995,21087.0,21083.0,0.001]
["bitfinex","BTCUSD",1673916572790,0.47418,21089.0,21084.0,0.11968905]
["bitfinex","BTCUSD",1673916573101,0.55369858,21093.0,21086.0,0.15]
["bitfinex","BTCUSD",1673916573102,0.078,21090.0,21086.0,0.15]
["bitfinex","BTCUSD",1673916573358,0.00129858,21093.0,21087.0,0.37505605]
["bitfinex","BTCUSD",1673916573624,0.17850858,21093.0,21088.0,0.11968905]
["bitfinex","BTCUSD",1673916573888,1.02535605,21093.0,21088.0,0.11968905]
["bitfinex","BTCUSD",1673916574146,0.065,21090.0,21088.0,0.11968905]
["bitfinex","BTCUSD",1673916574423,0.065,21090.0,21081.0,0.474342]
["bitfinex","BTCUSD",1673916574424,0.321774,21089.0,21081.0,0.474342]
["bitfinex","BTCUSD",1673916574691,0.321774,21089.0,21087.0,0.002]
["bitfinex","BTCUSD",1673916574692,0.90002329,21088.0,21087.0,0.002]
["bitfinex","BTCUSD",1673916574951,0.90002329,21088.0,21087.0,0.07612]
["bitfinex","BTCUSD",1673916574952,0.321774,21088.0,21087.0,0.07612]
["bitfinex","BTCUSD",1673916575210,0.896583,21091.0,21087.0,0.002]
["bitfinex","BTCUSD",1673916575211,0.42243,21091.0,21087.0,0.002]
["bitfinex","BTCUSD",1673916575473,0.42243,21091.0,21082.0,0.1251]
["bitfinex","BTCUSD",1673916575474,0.804443,21090.0,21082.0,0.1251]
["bitfinex","BTCUSD",1673916575787,0.804443,21090.0,21088.0,0.002]
["bitfinex","BTCUSD",1673916575788,0.89977847,21089.0,21088.0,0.002]
["bitfinex","BTCUSD",1673916576055,1.12626426,21091.0,21088.0,0.11968905]
["bitfinex","BTCUSD",1673916576056,0.00013,21091.0,21088.0,0.11968905]
["bitfinex","BTCUSD",1673916576319,0.00013,21091.0,21089.0,0.11968905]
["bitfinex","BTCUSD",1673916576601,0.00129858,21093.0,21090.0,0.25053505]
["bitfinex","BTCUSD",1673916576913,0.00129858,21093.0,21091.0,0.59382405]
["bitfinex","BTCUSD",1673916577188,0.00129858,21093.0,21092.0,1.30241574]
["bitfinex","BTCUSD",1673916577451,0.00129858,21093.0,21092.0,0.130825]
["bitfinex","BTCUSD",1673916577709,0.07541858,21093.0,21087.0,0.1254]
["bitfinex","BTCUSD",1673916577964,0.054,21091.0,21088.0,0.003]
["bitfinex","BTCUSD",1673916578218,0.054,21091.0,21088.0,0.477181]
["bitfinex","BTCUSD",1673916578504,0.054,21091.0,21089.0,0.130849]
["bitfinex","BTCUSD",1673916578763,0.054,21091.0,21088.0,0.477181]
["bitfinex","BTCUSD",1673916579021,0.054,21091.0,21089.0,0.755018]
["bitfinex","BTCUSD",1673916579284,6e-05,21092.0,21090.0,1.02800169]
["bitfinex","BTCUSD",1673916579544,6e-05,21092.0,21091.0,1.204206]
["bitfinex","BTCUSD",1673916580092,6e-05,21092.0,21091.0,1.504206]
["bitfinex","BTCUSD",1673916580348,6e-05,21092.0,21091.0,1.079106]
["bitfinex","BTCUSD",1673916580607,6e-05,21092.0,21091.0,0.130836]
["bitfinex","BTCUSD",1673916580608,0.00542462,21092.0,21091.0,0.130836]
["bitfinex","BTCUSD",1673916581114,0.00542462,21092.0,21087.0,0.599612]
["bitfinex","BTCUSD",1673916581115,0.00042462,21092.0,21087.0,0.599612]
["bitfinex","BTCUSD",1673916581116,0.00042462,21092.0,21087.0,0.474212]
["bitfinex","BTCUSD",1673916581370,0.00042462,21092.0,21086.0,0.624238]
["bitfinex","BTCUSD",1673916581371,0.19072595,21091.0,21086.0,0.474238]
["bitfinex","BTCUSD",1673916581646,0.19072595,21090.0,21086.0,0.474238]
["bitfinex","BTCUSD",1673916581906,0.19072595,21090.0,21087.0,0.130859]
["bitfinex","BTCUSD",1673916582184,0.00042462,21089.0,21087.0,0.004]
["bitfinex","BTCUSD",1673916582432,0.19072595,21090.0,21087.0,0.004]
["bitfinex","BTCUSD",1673916582433,0.00013,21090.0,21087.0,0.004]
["bitfinex","BTCUSD",1673916582682,0.00013,21090.0,21088.0,0.256259]
["bitfinex","BTCUSD",1673916582944,0.00013,21090.0,21087.0,0.474216]
["bitfinex","BTCUSD",1673916583225,0.19085595,21090.0,21088.0,0.130858]
["bitfinex","BTCUSD",1673916583500,0.00013,21090.0,21086.0,0.474239]
["bitfinex","BTCUSD",1673916583759,0.19085595,21090.0,21085.0,0.474258]
["bitfinex","BTCUSD",1673916584014,0.19085595,21090.0,21086.0,0.130871]
["bitfinex","BTCUSD",1673916584290,0.38769664,21092.0,21086.0,0.11968905]
["bitfinex","BTCUSD",1673916584554,0.19072595,21092.0,21087.0,0.25055605]
["bitfinex","BTCUSD",1673916584892,0.38769664,21095.0,21088.0,1.36808305]
["bitfinex","BTCUSD",1673916585148,0.05,21090.0,21089.0,0.25053905]
["bitfinex","BTCUSD",1673916585648,0.02267679,21090.0,21089.0,1.03255169]
["bitfinex","BTCUSD",1673916585899,0.70987556,21098.0,21089.0,1.18255169]
["bitfinex","BTCUSD",1673916586342,0.02006,21092.0,21091.0,1.07334]
["bitfinex","BTCUSD",1673916586619,0.02006,21092.0,21091.0,1.204167]
["bitfinex","BTCUSD",1673916586879,6e-05,21092.0,21091.0,1.204167]
["bitfinex","BTCUSD",1673916587423,6e-05,21092.0,21091.0,1.504167]
["bitfinex","BTCUSD",1673916587681,0.00206,21092.0,21091.0,1.576167]
["bitfinex","BTCUSD",1673916587940,0.002,21092.0,21091.0,1.276167]
["bitfinex","BTCUSD",1673916588205,0.26727057,21092.0,21091.0,0.202827]
["bitfinex","BTCUSD",1673916588483,0.07654462,21092.0,21091.0,0.072]
["bitfinex","BTCUSD",1673916588988,0.07454462,21092.0,21087.0,0.474203]
["bitfinex","BTCUSD",1673916588989,0.07454462,21092.0,21091.0,0.072]
["bitfinex","BTCUSD",1673916589244,0.07454462,21092.0,21086.0,3.103548]
["bitfinex","BTCUSD",1673916589498,0.19072595,21091.0,21086.0,3.228248]
["bitfinex","BTCUSD",1673916589760,0.19072595,21090.0,21086.0,0.598948]
["bitfinex","BTCUSD",1673916590042,0.19072595,21090.0,21087.0,0.130859]
["bitfinex","BTCUSD",1673916590291,0.00013,21091.0,21086.0,0.598948]
["bitfinex","BTCUSD",1673916590539,0.00013,21091.0,21087.0,0.130866]
["bitfinex","BTCUSD",1673916590540,0.21085595,21091.0,21087.0,0.130866]
["bitfinex","BTCUSD",1673916590809,0.00013,21091.0,21087.0,0.11968905]
["bitfinex","BTCUSD",1673916591096,0.00013,21091.0,21088.0,0.130858]
["bitfinex","BTCUSD",1673916591604,0.00013,21091.0,21089.0,0.11968905]
["bitfinex","BTCUSD",1673916591608,0.00013,21091.0,21088.0,0.59387205]
["bitfinex","BTCUSD",1673916591874,0.79473556,21096.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673916592136,0.4087,21096.0,21091.0,1.49893697]
["bitfinex","BTCUSD",1673916592403,0.17879,21099.0,21092.0,2.01631397]
["bitfinex","BTCUSD",1673916592404,0.56482556,21099.0,21092.0,2.01631397]
["bitfinex","BTCUSD",1673916592684,0.56482556,21099.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673916592685,1.83030721,21099.0,21093.0,0.25050305]
["bitfinex","BTCUSD",1673916592937,1.83030721,21099.0,21091.0,0.474131]
["bitfinex","BTCUSD",1673916592938,0.88266,21099.0,21094.0,0.11968905]
["bitfinex","BTCUSD",1673916593202,0.61496708,21103.0,21095.0,0.25048505]
["bitfinex","BTCUSD",1673916593474,0.2148813,21104.0,21096.0,0.11968905]
["bitfinex","BTCUSD",1673916593475,0.882601,21102.0,21096.0,0.11968905]
["bitfinex","BTCUSD",1673916593746,6e-05,21099.0,21097.0,0.11968905]
["bitfinex","BTCUSD",1673916594040,6e-05,21099.0,21098.0,1.078724]
["bitfinex","BTCUSD",1673916594303,6e-05,21099.0,21098.0,1.0789994]
["bitfinex","BTCUSD",1673916594834,0.00048462,21099.0,21098.0,1.0789994]
["bitfinex","BTCUSD",1673916595092,6e-05,21099.0,21098.0,0.9482314]
["bitfinex","BTCUSD",1673916595363,6e-05,21099.0,21098.0,1.5529784]
["bitfinex","BTCUSD",1673916595629,0.02,21099.0,21098.0,2.29716914]
["bitfinex","BTCUSD",1673916595880,0.02,21099.0,21098.0,2.0002784]
["bitfinex","BTCUSD",1673916596143,0.022,21099.0,21098.0,1.9249784]
["bitfinex","BTCUSD",1673916596397,0.022,21099.0,21098.0,1.6249784]
["bitfinex","BTCUSD",1673916596937,0.0033004,21104.0,21098.0,1.5529784]
["bitfinex","BTCUSD",1673916596938,0.002,21099.0,21098.0,1.6249784]
["bitfinex","BTCUSD",1673916597473,0.00013,21101.0,21098.0,1.5529784]
["bitfinex","BTCUSD",1673916597738,0.00013,21101.0,21099.0,0.9482314]
["bitfinex","BTCUSD",1673916598043,0.00013,21101.0,21100.0,0.604686]
["bitfinex","BTCUSD",1673916598300,0.00013,21101.0,21100.0,1.5529174]
["bitfinex","BTCUSD",1673916598831,0.00055462,21101.0,21100.0,1.0789844]
["bitfinex","BTCUSD",1673916599117,0.07467462,21101.0,21100.0,0.9482314]
["bitfinex","BTCUSD",1673916599395,0.07454462,21101.0,21096.0,0.474012]
["bitfinex","BTCUSD",1673916599656,0.19072595,21100.0,21097.0,0.94824876]
["bitfinex","BTCUSD",1673916599930,0.19072595,21099.0,21097.0,0.94824876]
["bitfinex","BTCUSD",1673916600188,0.19072595,21099.0,21093.0,0.474076]
["bitfinex","BTCUSD",1673916600189,0.00042462,21098.0,21093.0,0.474076]
["bitfinex","BTCUSD",1673916600444,0.19072595,21097.0,21094.0,0.94830965]
["bitfinex","BTCUSD",1673916600735,0.19115057,21098.0,21095.0,0.94830965]
["bitfinex","BTCUSD",1673916601001,1.04832256,21101.0,21096.0,0.130789]
["bitfinex","BTCUSD",1673916601255,6e-05,21099.0,21096.0,0.19168905]
["bitfinex","BTCUSD",1673916601509,0.321774,21098.0,21093.0,0.47408]
["bitfinex","BTCUSD",1673916601759,0.002,21097.0,21094.0,1.01633431]
["bitfinex","BTCUSD",1673916602068,0.19072595,21096.0,21095.0,0.94833431]
["bitfinex","BTCUSD",1673916602324,0.38609556,21099.0,21096.0,0.006]
["bitfinex","BTCUSD",1673916602325,0.473982,21098.0,21096.0,0.006]
["bitfinex","BTCUSD",1673916602581,0.60738356,21098.0,21096.0,0.006]
["bitfinex","BTCUSD",1673916602840,0.323774,21097.0,21096.0,0.006]
["bitfinex","BTCUSD",1673916603376,0.79819962,21097.0,21096.0,0.006]
["bitfinex","BTCUSD",1673916603911,0.79819962,21097.0,21090.0,0.474147]
["bitfinex","BTCUSD",1673916603912,0.94619962,21097.0,21090.0,0.474147]
["bitfinex","BTCUSD",1673916604171,0.51249995,21096.0,21091.0,1.42256739]
["bitfinex","BTCUSD",1673916604439,0.4447,21098.0,21092.0,1.06812144]
["bitfinex","BTCUSD",1673916604975,0.4447,21098.0,21093.0,1.19893544]
["bitfinex","BTCUSD",1673916604977,0.19072595,21098.0,21093.0,2.14709044]
["bitfinex","BTCUSD",1673916605230,0.19072595,21098.0,21096.0,0.006]
["bitfinex","BTCUSD",1673916605231,0.09825,21097.0,21096.0,0.006]
["bitfinex","BTCUSD",1673916605489,0.0302,21096.0,21089.0,0.474165]
["bitfinex","BTCUSD",1673916605758,0.19072595,21095.0,21092.0,0.061]
["bitfinex","BTCUSD",1673916606019,0.321774,21094.0,21092.0,0.061]
["bitfinex","BTCUSD",1673916606274,0.321774,21093.0,21092.0,0.061]
["bitfinex","BTCUSD",1673916606526,1.05081551,21095.0,21092.0,0.061]
["bitfinex","BTCUSD",1673916606777,0.504225,21096.0,21093.0,0.94852208]
["bitfinex","BTCUSD",1673916607081,0.0302,21096.0,21093.0,1.06821113]
["bitfinex","BTCUSD",1673916607386,0.0302,21096.0,21094.0,0.94848453]
["bitfinex","BTCUSD",1673916607630,0.07454462,21095.0,21088.0,0.474194]
["bitfinex","BTCUSD",1673916607879,0.19072595,21094.0,21089.0,0.94851243]
["bitfinex","BTCUSD",1673916608150,0.19072595,21093.0,21089.0,0.94851243]
["bitfinex","BTCUSD",1673916608408,1.04026456,21096.0,21090.0,0.39902805]
["bitfinex","BTCUSD",1673916608409,0.0302,21096.0,21090.0,0.39902805]
["bitfinex","BTCUSD",1673916608696,0.0302,21096.0,21093.0,0.14994]
["bitfinex","BTCUSD",1673916608971,0.07454462,21095.0,21094.0,1.07932043]
["bitfinex","BTCUSD",1673916609217,0.10254462,21095.0,21089.0,0.474158]
["bitfinex","BTCUSD",1673916609474,0.19072595,21094.0,21090.0,0.94848426]
["bitfinex","BTCUSD",1673916609741,0.19072595,21093.0,21091.0,0.94848426]
["bitfinex","BTCUSD",1673916610016,0.00042462,21092.0,21088.0,0.005]
["bitfinex","BTCUSD",1673916610272,0.19072595,21091.0,21088.0,0.005]
["bitfinex","BTCUSD",1673916610526,0.51249995,21090.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916610778,0.51249995,21089.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916611040,0.00042462,21088.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916611881,0.00042462,21088.0,21086.0,0.0868616]
["bitfinex","BTCUSD",1673916612127,0.00042462,21088.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916612386,0.02742462,21088.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916612888,0.03542462,21088.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916613416,0.00042462,21088.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916613690,0.02742462,21088.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916614701,0.03542462,21088.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916614973,0.474153,21091.0,21086.0,0.61579765]
["bitfinex","BTCUSD",1673916615243,0.474129,21092.0,21086.0,0.61579765]
["bitfinex","BTCUSD",1673916615244,0.027,21088.0,21087.0,0.25055705]
["bitfinex","BTCUSD",1673916615533,0.00013,21093.0,21087.0,1.02478005]
["bitfinex","BTCUSD",1673916615804,0.00013,21093.0,21088.0,0.26968905]
["bitfinex","BTCUSD",1673916616070,0.00013,21093.0,21089.0,0.25053805]
["bitfinex","BTCUSD",1673916616340,0.474049,21095.0,21089.0,0.11968905]
["bitfinex","BTCUSD",1673916616721,0.474049,21095.0,21090.0,0.11968905]
["bitfinex","BTCUSD",1673916616722,0.66477495,21095.0,21090.0,0.11968905]
["bitfinex","BTCUSD",1673916616980,0.0302,21096.0,21091.0,0.11968905]
["bitfinex","BTCUSD",1673916617231,0.0302,21096.0,21092.0,0.25051705]
["bitfinex","BTCUSD",1673916617470,0.504225,21096.0,21092.0,0.11968905]
["bitfinex","BTCUSD",1673916617720,0.321774,21095.0,21092.0,0.11968905]
["bitfinex","BTCUSD",1673916618166,0.321774,21094.0,21090.0,0.006]
["bitfinex","BTCUSD",1673916618417,0.66523457,21094.0,21090.0,0.006]
["bitfinex","BTCUSD",1673916618677,1.13930257,21094.0,21090.0,0.006]
["bitfinex","BTCUSD",1673916618938,0.00042462,21094.0,21090.0,0.006]
["bitfinex","BTCUSD",1673916619218,0.00042462,21094.0,21090.0,0.59384305]
["bitfinex","BTCUSD",1673916619476,0.0562,21096.0,21092.0,0.006]
["bitfinex","BTCUSD",1673916619742,0.0562,21096.0,21093.0,0.25050605]
["bitfinex","BTCUSD",1673916619996,0.026,21094.0,21093.0,0.59376805]
["bitfinex","BTCUSD",1673916620254,0.021,21094.0,21093.0,0.604891]
["bitfinex","BTCUSD",1673916620734,0.021,21094.0,21093.0,0.904891]
["bitfinex","BTCUSD",1673916620736,0.0302,21096.0,21093.0,0.604891]
["bitfinex","BTCUSD",1673916621004,0.0302,21096.0,21094.0,0.130805]
["bitfinex","BTCUSD",1673916621272,0.0302,21096.0,21094.0,0.89374505]
["bitfinex","BTCUSD",1673916621557,0.0302,21096.0,21095.0,0.130797]
["bitfinex","BTCUSD",1673916621836,0.0492,21096.0,21095.0,0.130797]
["bitfinex","BTCUSD",1673916622354,0.0302,21096.0,21093.0,0.474079]
["bitfinex","BTCUSD",1673916622613,0.0492,21096.0,21094.0,0.48006]
["bitfinex","BTCUSD",1673916622877,0.0302,21096.0,21095.0,0.130796]
["bitfinex","BTCUSD",1673916623184,0.0322,21096.0,21095.0,1.62908769]
["bitfinex","BTCUSD",1673916623445,0.0302,21096.0,21095.0,2.00458769]
["bitfinex","BTCUSD",1673916623706,0.0372,21096.0,21095.0,2.95278172]
["bitfinex","BTCUSD",1673916623966,0.0372,21096.0,21095.0,2.00458769]
["bitfinex","BTCUSD",1673916624718,0.0322,21096.0,21095.0,1.227386]
["bitfinex","BTCUSD",1673916624967,0.0322,21096.0,21095.0,1.078886]
["bitfinex","BTCUSD",1673916624968,0.0252,21096.0,21095.0,1.078886]
["bitfinex","BTCUSD",1673916625487,0.0272,21096.0,21095.0,1.151886]
["bitfinex","BTCUSD",1673916625751,0.0252,21096.0,21095.0,1.078886]
["bitfinex","BTCUSD",1673916626010,0.0272,21096.0,21095.0,1.151886]
["bitfinex","BTCUSD",1673916626267,0.0272,21096.0,21095.0,1.451886]
["bitfinex","BTCUSD",1673916626520,0.0252,21096.0,21095.0,1.451886]
["bitfinex","BTCUSD",1673916626774,0.0252,21096.0,21095.0,1.378886]
["bitfinex","BTCUSD",1673916627829,0.02562462,21096.0,21095.0,1.078886]
["bitfinex","BTCUSD",1673916628098,0.0252,21096.0,21095.0,1.078886]
["bitfinex","BTCUSD",1673916629145,0.002,21096.0,21095.0,2.04877674]
["bitfinex","BTCUSD",1673916629406,0.15,21103.0,21096.0,0.16177734]
["bitfinex","BTCUSD",1673916629682,0.86318496,21104.0,21098.0,1.421907]
["bitfinex","BTCUSD",1673916629683,0.00013,21102.0,21098.0,1.421907]
["bitfinex","BTCUSD",1673916630212,0.00013,21102.0,21099.0,0.25044905]
["bitfinex","BTCUSD",1673916630221,0.00042462,21101.0,21097.0,0.473992]
["bitfinex","BTCUSD",1673916630461,0.00013,21102.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673916630740,0.00013,21102.0,21098.0,1.06762605]
["bitfinex","BTCUSD",1673916631040,0.00013,21102.0,21099.0,0.130759]
["bitfinex","BTCUSD",1673916631294,0.00042462,21101.0,21100.0,0.130751]
["bitfinex","BTCUSD",1673916631558,0.00042462,21101.0,21099.0,0.47395]
["bitfinex","BTCUSD",1673916632366,0.00042462,21101.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673916632629,0.017,21101.0,21100.0,0.006]
["bitfinex","BTCUSD",1673916632892,0.0033004,21104.0,21100.0,1.078617]
["bitfinex","BTCUSD",1673916633145,0.017,21101.0,21100.0,0.947866]
["bitfinex","BTCUSD",1673916633444,0.0033004,21104.0,21100.0,1.078613]
["bitfinex","BTCUSD",1673916633759,0.006,21101.0,21100.0,1.54475674]
["bitfinex","BTCUSD",1673916634014,0.006,21101.0,21100.0,1.378613]
["bitfinex","BTCUSD",1673916634539,0.0033004,21104.0,21100.0,1.084613]
["bitfinex","BTCUSD",1673916634816,0.0033004,21104.0,21100.0,1.06755505]
["bitfinex","BTCUSD",1673916635411,0.19402635,21104.0,21101.0,0.130741]
["bitfinex","BTCUSD",1673916635672,0.0043004,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673916635933,0.00372502,21104.0,21103.0,0.130726]
["bitfinex","BTCUSD",1673916636189,0.0043004,21104.0,21103.0,0.59355505]
["bitfinex","BTCUSD",1673916636468,0.0033004,21104.0,21103.0,1.078456]
["bitfinex","BTCUSD",1673916636745,0.0033004,21104.0,21103.0,1.378456]
["bitfinex","BTCUSD",1673916636994,0.0033004,21104.0,21103.0,1.078456]
["bitfinex","BTCUSD",1673916637250,0.00372502,21104.0,21103.0,1.078456]
["bitfinex","BTCUSD",1673916637514,0.0213004,21104.0,21103.0,0.60459]
["bitfinex","BTCUSD",1673916637815,0.0213004,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1673916638079,0.0213004,21104.0,21103.0,1.084456]
["bitfinex","BTCUSD",1673916638344,0.0213004,21104.0,21103.0,1.378456]
["bitfinex","BTCUSD",1673916638612,0.0383004,21104.0,21103.0,1.86165769]
["bitfinex","BTCUSD",1673916638875,0.0033004,21104.0,21103.0,1.078456]
["bitfinex","BTCUSD",1673916639459,0.0213004,21104.0,21103.0,1.084456]
["bitfinex","BTCUSD",1673916639463,0.0033004,21104.0,21103.0,1.378456]
["bitfinex","BTCUSD",1673916639722,0.0053004,21104.0,21103.0,1.93065769]
["bitfinex","BTCUSD",1673916640509,0.0033004,21104.0,21103.0,2.00415769]
["bitfinex","BTCUSD",1673916640782,0.0213004,21104.0,21103.0,2.00415769]
["bitfinex","BTCUSD",1673916641036,0.0033004,21104.0,21103.0,1.60529169]
["bitfinex","BTCUSD",1673916641292,0.00512202,21105.0,21104.0,0.07612]
["bitfinex","BTCUSD",1673916641577,0.0033004,21106.0,21104.0,0.07612]
["bitfinex","BTCUSD",1673916641578,0.0033004,21106.0,21105.0,0.15]
["bitfinex","BTCUSD",1673916641840,0.0033004,21106.0,21105.0,1.20620969]
["bitfinex","BTCUSD",1673916642109,0.00348386,21107.0,21106.0,0.07644064]
["bitfinex","BTCUSD",1673916642370,0.00348386,21107.0,21106.0,2.82479901]
["bitfinex","BTCUSD",1673916642631,0.00348386,21107.0,21106.0,1.85781533]
["bitfinex","BTCUSD",1673916642889,0.00348386,21107.0,21106.0,1.55781533]
["bitfinex","BTCUSD",1673916643898,0.00448386,21107.0,21106.0,1.63381533]
["bitfinex","BTCUSD",1673916644161,0.00348386,21107.0,21106.0,1.85781533]
["bitfinex","BTCUSD",1673916644687,0.00348386,21107.0,21106.0,1.54581533]
["bitfinex","BTCUSD",1673916645439,0.00448386,21107.0,21106.0,1.62281533]
["bitfinex","BTCUSD",1673916645692,0.00448386,21107.0,21106.0,1.53281533]
["bitfinex","BTCUSD",1673916646212,0.00348386,21107.0,21106.0,1.60581533]
["bitfinex","BTCUSD",1673916646464,8.386e-05,21107.0,21106.0,2.15721533]
["bitfinex","BTCUSD",1673916646742,0.00348386,21108.0,21107.0,0.15]
["bitfinex","BTCUSD",1673916647048,0.00348386,21108.0,21107.0,1.65237769]
["bitfinex","BTCUSD",1673916647306,0.00348386,21108.0,21107.0,1.78306569]
["bitfinex","BTCUSD",1673916647552,0.00348386,21108.0,21107.0,2.16807363]
["bitfinex","BTCUSD",1673916647800,0.00100386,21108.0,21107.0,2.24507363]
["bitfinex","BTCUSD",1673916648052,7.77e-06,21110.0,21108.0,0.00099614]
["bitfinex","BTCUSD",1673916648322,7.77e-06,21110.0,21109.0,2.13525469]
["bitfinex","BTCUSD",1673916648577,7.77e-06,21110.0,21109.0,1.851864]
["bitfinex","BTCUSD",1673916649076,7.77e-06,21110.0,21109.0,2.32906569]
["bitfinex","BTCUSD",1673916649324,7.77e-06,21110.0,21109.0,2.45476569]
["bitfinex","BTCUSD",1673916649616,7.77e-06,21110.0,21109.0,2.57916569]
["bitfinex","BTCUSD",1673916650337,0.00100777,21110.0,21109.0,2.23046569]
["bitfinex","BTCUSD",1673916650606,0.00043239,21110.0,21109.0,1.078133]
["bitfinex","BTCUSD",1673916650986,0.00100777,21110.0,21109.0,1.55533469]
["bitfinex","BTCUSD",1673916651142,0.00100777,21110.0,21109.0,1.70533469]
["bitfinex","BTCUSD",1673916651899,0.00200777,21110.0,21109.0,3.36563149]
["bitfinex","BTCUSD",1673916652163,0.00397777,21113.0,21110.0,0.15002344]
["bitfinex","BTCUSD",1673916652409,0.00397777,21113.0,21111.0,2.02891069]
["bitfinex","BTCUSD",1673916652663,0.00397777,21113.0,21112.0,0.4257]
["bitfinex","BTCUSD",1673916652912,0.00397777,21113.0,21112.0,0.556344]
["bitfinex","BTCUSD",1673916653161,0.07852239,21113.0,21112.0,0.604308]
["bitfinex","BTCUSD",1673916653423,0.07852239,21113.0,21112.0,0.130644]
["bitfinex","BTCUSD",1673916653677,0.07852239,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673916653930,0.07952239,21113.0,21112.0,0.08]
["bitfinex","BTCUSD",1673916654179,0.07909777,21113.0,21112.0,0.08]
["bitfinex","BTCUSD",1673916654428,0.07909777,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673916654757,0.07809777,21113.0,21110.0,0.47371644]
["bitfinex","BTCUSD",1673916654925,0.26982372,21113.0,21111.0,0.079]
["bitfinex","BTCUSD",1673916655195,0.07809777,21113.0,21110.0,0.94742344]
["bitfinex","BTCUSD",1673916655447,0.00397777,21113.0,21111.0,0.11968905]
["bitfinex","BTCUSD",1673916655702,0.00397777,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673916655978,0.00397777,21113.0,21112.0,1.75486274]
["bitfinex","BTCUSD",1673916655979,0.00497777,21113.0,21112.0,1.75486274]
["bitfinex","BTCUSD",1673916656208,0.00397777,21113.0,21112.0,1.077972]
["bitfinex","BTCUSD",1673916656459,0.07809777,21113.0,21112.0,0.130644]
["bitfinex","BTCUSD",1673916656712,0.07809777,21113.0,21111.0,0.473666]
["bitfinex","BTCUSD",1673916656971,0.00397777,21113.0,21112.0,0.773664]
["bitfinex","BTCUSD",1673916657229,0.09109777,21113.0,21112.0,0.130642]
["bitfinex","BTCUSD",1673916657495,0.28182372,21113.0,21110.0,0.00502344]
["bitfinex","BTCUSD",1673916657748,0.51249995,21112.0,21110.0,0.00502344]
["bitfinex","BTCUSD",1673916657999,0.321774,21111.0,21110.0,0.00502344]
["bitfinex","BTCUSD",1673916658265,0.321774,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916658763,0.38519797,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916659025,0.594274,21111.0,21110.0,0.00502344]
["bitfinex","BTCUSD",1673916659276,0.731274,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916659532,0.744274,21111.0,21110.0,0.00702344]
["bitfinex","BTCUSD",1673916659837,0.744274,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916659838,1.11628194,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916660063,0.744274,21111.0,21110.0,0.00702344]
["bitfinex","BTCUSD",1673916660808,0.594274,21111.0,21110.0,0.00702344]
["bitfinex","BTCUSD",1673916661059,0.581274,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916661323,0.334774,21111.0,21110.0,0.00702344]
["bitfinex","BTCUSD",1673916661571,0.334774,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916661824,0.347774,21111.0,21110.0,0.00702344]
["bitfinex","BTCUSD",1673916662071,0.321774,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916662375,0.93416,21111.0,21110.0,0.00702344]
["bitfinex","BTCUSD",1673916662581,1.04616,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916662833,0.572474,21111.0,21110.0,0.00702344]
["bitfinex","BTCUSD",1673916663083,0.334774,21111.0,21110.0,0.66754149]
["bitfinex","BTCUSD",1673916663337,0.013,21111.0,21110.0,1.57191049]
["bitfinex","BTCUSD",1673916663606,0.013,21111.0,21110.0,1.07810144]
["bitfinex","BTCUSD",1673916663849,0.013,21111.0,21110.0,1.37810144]
["bitfinex","BTCUSD",1673916664111,0.026,21111.0,21110.0,1.38510144]
["bitfinex","BTCUSD",1673916664410,0.013,21111.0,21110.0,1.38510144]
["bitfinex","BTCUSD",1673916664661,0.00397777,21113.0,21110.0,1.37810144]
["bitfinex","BTCUSD",1673916664953,0.00397777,21113.0,21110.0,0.47373244]
["bitfinex","BTCUSD",1673916665209,0.19072595,21112.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916665463,0.321774,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916665728,0.573174,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916665979,0.77239995,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916666462,0.581674,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916666731,0.58209862,21111.0,21110.0,2.344e-05]
["bitfinex","BTCUSD",1673916667025,0.330274,21111.0,21110.0,0.11971249]
["bitfinex","BTCUSD",1673916667282,0.0215,21111.0,21110.0,0.007]
["bitfinex","BTCUSD",1673916667553,0.4332,21112.0,21110.0,0.11968905]
["bitfinex","BTCUSD",1673916667809,0.01342462,21111.0,21110.0,0.007]
["bitfinex","BTCUSD",1673916668064,0.013,21111.0,21108.0,0.773748]
["bitfinex","BTCUSD",1673916668330,0.013,21111.0,21110.0,0.007]
["bitfinex","BTCUSD",1673916668589,0.013,21111.0,21108.0,0.773748]
["bitfinex","BTCUSD",1673916668857,0.013,21111.0,21110.0,0.007]
["bitfinex","BTCUSD",1673916668858,0.02642462,21111.0,21110.0,0.007]
["bitfinex","BTCUSD",1673916669131,0.12957777,21113.0,21109.0,0.473721]
["bitfinex","BTCUSD",1673916669403,0.12957777,21113.0,21110.0,0.3]
["bitfinex","BTCUSD",1673916669667,0.12957777,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673916669668,0.00397777,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673916669922,0.00397777,21113.0,21112.0,0.430647]
["bitfinex","BTCUSD",1673916670462,0.00397777,21113.0,21112.0,2.32560507]
["bitfinex","BTCUSD",1673916670463,0.00397777,21113.0,21112.0,2.325581]
["bitfinex","BTCUSD",1673916670718,0.00397777,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673916670719,0.01597777,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673916670996,0.20770372,21113.0,21109.0,0.47371]
["bitfinex","BTCUSD",1673916671260,0.20770372,21113.0,21110.0,0.473704]
["bitfinex","BTCUSD",1673916671535,0.01697777,21113.0,21110.0,0.473704]
["bitfinex","BTCUSD",1673916671791,0.01697777,21113.0,21109.0,0.473713]
["bitfinex","BTCUSD",1673916671792,0.00042462,21112.0,21109.0,0.473713]
["bitfinex","BTCUSD",1673916672049,0.19115057,21112.0,21109.0,0.554713]
["bitfinex","BTCUSD",1673916672313,0.22072674,21112.0,21109.0,0.554713]
["bitfinex","BTCUSD",1673916672569,0.02957617,21112.0,21109.0,0.554713]
["bitfinex","BTCUSD",1673916672828,0.02957617,21112.0,21109.0,1.14813305]
["bitfinex","BTCUSD",1673916673090,0.02957617,21112.0,21110.0,0.94771324]
["bitfinex","BTCUSD",1673916673351,0.02957617,21112.0,21111.0,0.13065]
["bitfinex","BTCUSD",1673916673618,0.02957617,21112.0,21111.0,2.02573524]
["bitfinex","BTCUSD",1673916673866,0.02957617,21112.0,21111.0,2.32573524]
["bitfinex","BTCUSD",1673916674215,0.00497777,21113.0,21111.0,2.32573524]
["bitfinex","BTCUSD",1673916674385,0.00497777,21113.0,21111.0,2.19508524]
["bitfinex","BTCUSD",1673916674652,0.00497777,21113.0,21112.0,1.07822233]
["bitfinex","BTCUSD",1673916674940,0.00540239,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673916675201,0.19612834,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673916675516,0.00440239,21113.0,21110.0,0.554692]
["bitfinex","BTCUSD",1673916675780,0.00540239,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673916676041,0.00597777,21113.0,21111.0,0.067]
["bitfinex","BTCUSD",1673916676330,0.00397777,21113.0,21111.0,1.42134662]
["bitfinex","BTCUSD",1673916676611,0.00497777,21113.0,21111.0,0.473672]
["bitfinex","BTCUSD",1673916677089,0.00389781,21113.0,21111.0,0.473672]
["bitfinex","BTCUSD",1673916677341,0.02957617,21112.0,21111.0,0.473672]
["bitfinex","BTCUSD",1673916677856,0.02957617,21112.0,21111.0,2.32567371]
["bitfinex","BTCUSD",1673916678110,0.02957617,21112.0,21111.0,2.02567371]
["bitfinex","BTCUSD",1673916678389,0.02957617,21112.0,21111.0,1.55198771]
["bitfinex","BTCUSD",1673916678651,0.02957617,21112.0,21111.0,1.42133871]
["bitfinex","BTCUSD",1673916678905,0.03000079,21112.0,21111.0,1.42133871]
["bitfinex","BTCUSD",1673916679180,0.02789781,21113.0,21111.0,1.42633871]
["bitfinex","BTCUSD",1673916679450,0.01589781,21113.0,21111.0,0.005]
["bitfinex","BTCUSD",1673916679717,0.012,21112.0,21111.0,0.01]
["bitfinex","BTCUSD",1673916680232,0.04157617,21112.0,21111.0,0.95769885]
["bitfinex","BTCUSD",1673916680485,0.02957617,21112.0,21111.0,0.94769885]
["bitfinex","BTCUSD",1673916680982,0.02957617,21112.0,21111.0,1.0673879]
["bitfinex","BTCUSD",1673916681238,0.02957617,21112.0,21111.0,2.32572185]
["bitfinex","BTCUSD",1673916682093,0.02957617,21112.0,21111.0,3.55581923]
["bitfinex","BTCUSD",1673916682304,0.46104713,21118.0,21112.0,0.15]
["bitfinex","BTCUSD",1673916682559,0.46104713,21118.0,21113.0,0.94769885]
["bitfinex","BTCUSD",1673916682560,0.14066845,21117.0,21113.0,0.94769885]
["bitfinex","BTCUSD",1673916682839,0.00042462,21116.0,21113.0,0.94769885]
["bitfinex","BTCUSD",1673916683095,0.00042462,21116.0,21113.0,0.11968905]
["bitfinex","BTCUSD",1673916683096,0.14066845,21115.0,21113.0,0.11968905]
["bitfinex","BTCUSD",1673916683397,0.321774,21114.0,21110.0,0.473687]
["bitfinex","BTCUSD",1673916683654,0.321774,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1673916683655,0.19072595,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1673916683910,0.00042462,21114.0,21110.0,0.473687]
["bitfinex","BTCUSD",1673916684184,0.00042462,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1673916684185,0.03333295,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1673916684444,0.03290833,21114.0,21110.0,0.473687]
["bitfinex","BTCUSD",1673916684741,0.03690833,21114.0,21111.0,0.94766044]
["bitfinex","BTCUSD",1673916685011,0.004,21114.0,21111.0,0.94766044]
["bitfinex","BTCUSD",1673916685767,0.004,21114.0,21108.0,2.6293]
["bitfinex","BTCUSD",1673916685768,0.1249,21112.0,21108.0,2.6293]
["bitfinex","BTCUSD",1673916685772,0.39126845,21112.0,21108.0,2.6293]
["bitfinex","BTCUSD",1673916686064,0.1257,21109.0,21105.0,0.473807]
["bitfinex","BTCUSD",1673916686331,0.51249995,21108.0,21106.0,0.94784725]
["bitfinex","BTCUSD",1673916686589,0.19072595,21107.0,21104.0,0.473837]
["bitfinex","BTCUSD",1673916686872,0.19072595,21106.0,21105.0,0.94789628]
["bitfinex","BTCUSD",1673916687131,0.31642595,21107.0,21105.0,0.94789628]
["bitfinex","BTCUSD",1673916687426,0.1257,21107.0,21103.0,0.14171465]
["bitfinex","BTCUSD",1673916687696,0.31642595,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1673916687955,0.08262,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1673916688215,0.529594,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1673916688972,1.15337,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1673916689236,1.03615161,21107.0,21102.0,0.01760599]
["bitfinex","BTCUSD",1673916689485,0.1249,21105.0,21102.0,0.01760599]
["bitfinex","BTCUSD",1673916689743,0.31562595,21105.0,21102.0,0.01760599]
["bitfinex","BTCUSD",1673916690005,0.31605057,21105.0,21102.0,0.01760599]
["bitfinex","BTCUSD",1673916690268,0.12532462,21105.0,21102.0,0.01760599]
["bitfinex","BTCUSD",1673916690520,0.31705057,21105.0,21102.0,0.08460599]
["bitfinex","BTCUSD",1673916690783,0.1257,21103.0,21102.0,0.01760599]
["bitfinex","BTCUSD",1673916691037,0.455974,21103.0,21102.0,0.02460599]
["bitfinex","BTCUSD",1673916691333,0.1342,21103.0,21102.0,0.02460599]
["bitfinex","BTCUSD",1673916691825,0.92984,21103.0,21102.0,0.02460599]
["bitfinex","BTCUSD",1673916692100,1.403706,21103.0,21102.0,0.02460599]
["bitfinex","BTCUSD",1673916692366,1.403706,21103.0,21102.0,0.01760599]
["bitfinex","BTCUSD",1673916693429,1.403706,21103.0,21102.0,0.02460599]
["bitfinex","BTCUSD",1673916693678,1.415706,21103.0,21102.0,0.02460599]
["bitfinex","BTCUSD",1673916694212,2.61277401,21103.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916694465,0.958774,21102.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916694733,1.40405,21102.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916694999,1.55405,21102.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916695281,1.52975,21102.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916696066,1.55475,21102.0,21101.0,0.02411874]
["bitfinex","BTCUSD",1673916697152,1.30305,21102.0,21101.0,0.02411874]
["bitfinex","BTCUSD",1673916698190,1.30347462,21102.0,21101.0,0.02411874]
["bitfinex","BTCUSD",1673916698964,1.30305,21102.0,21101.0,0.02411874]
["bitfinex","BTCUSD",1673916699225,0.346774,21102.0,21101.0,0.02411874]
["bitfinex","BTCUSD",1673916699495,0.025,21102.0,21101.0,0.02411874]
["bitfinex","BTCUSD",1673916700591,0.00042462,21103.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916700857,0.0085,21103.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916701120,0.016,21102.0,21101.0,1.09162479]
["bitfinex","BTCUSD",1673916701381,0.016,21102.0,21101.0,1.40267774]
["bitfinex","BTCUSD",1673916701972,0.00892462,21103.0,21101.0,1.09667774]
["bitfinex","BTCUSD",1673916702233,0.0085,21105.0,21101.0,0.01811874]
["bitfinex","BTCUSD",1673916702477,0.15013,21108.0,21101.0,1.09162979]
["bitfinex","BTCUSD",1673916702478,0.017,21102.0,21101.0,1.09162979]
["bitfinex","BTCUSD",1673916702731,0.473815,21106.0,21101.0,0.96594074]
["bitfinex","BTCUSD",1673916702976,0.66454095,21106.0,21101.0,0.61771879]
["bitfinex","BTCUSD",1673916703286,0.017,21103.0,21101.0,0.61771879]
["bitfinex","BTCUSD",1673916703547,0.02852445,21104.0,21101.0,0.49802974]
["bitfinex","BTCUSD",1673916703801,0.017,21102.0,21101.0,0.49202974]
["bitfinex","BTCUSD",1673916704060,0.017,21102.0,21101.0,1.26594074]
["bitfinex","BTCUSD",1673916704322,0.017,21102.0,21101.0,1.39668174]
["bitfinex","BTCUSD",1673916704778,0.017,21102.0,21101.0,1.40368174]
["bitfinex","BTCUSD",1673916705038,0.0085,21103.0,21101.0,0.62277074]
["bitfinex","BTCUSD",1673916705299,0.017,21102.0,21101.0,0.49302974]
["bitfinex","BTCUSD",1673916705559,0.0085,21102.0,21101.0,0.78702974]
["bitfinex","BTCUSD",1673916705815,0.0255,21102.0,21101.0,0.92377174]
["bitfinex","BTCUSD",1673916706081,0.0085,21102.0,21101.0,0.91777174]
["bitfinex","BTCUSD",1673916706358,0.0245,21103.0,21101.0,0.62377174]
["bitfinex","BTCUSD",1673916706625,0.0085,21103.0,21101.0,0.48702974]
["bitfinex","BTCUSD",1673916706879,0.009,21102.0,21101.0,0.48702974]
["bitfinex","BTCUSD",1673916707178,0.0175,21102.0,21101.0,0.78702974]
["bitfinex","BTCUSD",1673916707438,0.009,21102.0,21101.0,1.39168274]
["bitfinex","BTCUSD",1673916707688,0.02852445,21104.0,21101.0,1.39168274]
["bitfinex","BTCUSD",1673916707945,0.02852445,21104.0,21101.0,0.96094074]
["bitfinex","BTCUSD",1673916707946,0.02645632,21104.0,21101.0,0.96094074]
["bitfinex","BTCUSD",1673916708206,0.02645632,21104.0,21101.0,0.48702974]
["bitfinex","BTCUSD",1673916708771,0.02645632,21104.0,21101.0,0.49302974]
["bitfinex","BTCUSD",1673916708772,0.00042462,21103.0,21101.0,0.49302974]
["bitfinex","BTCUSD",1673916709027,0.00042462,21103.0,21101.0,0.48702974]
["bitfinex","BTCUSD",1673916709300,0.04245632,21104.0,21101.0,0.49302974]
["bitfinex","BTCUSD",1673916709575,0.0085,21103.0,21101.0,0.48702974]
["bitfinex","BTCUSD",1673916710152,0.00892462,21103.0,21101.0,0.48702974]
["bitfinex","BTCUSD",1673916710409,0.00892462,21103.0,21101.0,0.01311874]
["bitfinex","BTCUSD",1673916710922,0.02492462,21103.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916711483,0.321774,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916711740,0.08262,21102.0,21101.0,0.01311874]
["bitfinex","BTCUSD",1673916712002,0.08262,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916712735,0.08262,21102.0,21101.0,0.01311874]
["bitfinex","BTCUSD",1673916712995,0.0085,21102.0,21101.0,0.01311874]
["bitfinex","BTCUSD",1673916713511,0.0085,21103.0,21101.0,0.01311874]
["bitfinex","BTCUSD",1673916713785,0.017,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916714045,0.347274,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916714310,0.804162,21102.0,21101.0,0.01311874]
["bitfinex","BTCUSD",1673916714580,0.330274,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916714836,0.330274,21102.0,21101.0,0.01311874]
["bitfinex","BTCUSD",1673916715133,0.330274,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916715134,0.347274,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916715389,0.0255,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916716458,0.347274,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916716734,0.0255,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916717246,0.02139634,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916717514,0.81748296,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916718323,0.81705834,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916718587,0.34317034,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916718834,0.02139634,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916719885,0.02182096,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916720149,1.70735718,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916720700,0.34317034,21102.0,21101.0,0.13880779]
["bitfinex","BTCUSD",1673916720951,0.02139634,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916721461,0.81705834,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916722008,0.94275834,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916722256,0.94318296,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916722507,1.56707096,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916722774,1.88733599,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916723385,2.3647106,21102.0,21101.0,0.01911874]
["bitfinex","BTCUSD",1673916723387,0.00856206,21100.0,21098.0,0.01811874]
["bitfinex","BTCUSD",1673916723658,0.32219862,21099.0,21098.0,0.01811874]
["bitfinex","BTCUSD",1673916723919,0.33069862,21099.0,21098.0,0.01811874]
["bitfinex","BTCUSD",1673916724948,0.80965462,21099.0,21098.0,0.06011874]
["bitfinex","BTCUSD",1673916725205,1.40931062,21099.0,21098.0,0.06011874]
["bitfinex","BTCUSD",1673916725474,1.53501062,21099.0,21098.0,0.06011874]
["bitfinex","BTCUSD",1673916725756,3.92789973,21099.0,21097.0,0.0167976]
["bitfinex","BTCUSD",1673916726010,3.92789973,21099.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916726011,0.08273195,21096.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916726282,1.46057895,21095.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916726542,0.597463,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916726801,1.071531,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916727100,1.554099,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916727379,1.79184401,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916727638,1.679799,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916727899,1.771799,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916728168,1.679799,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916728702,1.771799,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916728704,1.679799,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916729229,2.14887077,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916729540,2.44887077,21094.0,21093.0,0.01887908]
["bitfinex","BTCUSD",1673916730050,2.4770851,21094.0,21093.0,0.00887908]
["bitfinex","BTCUSD",1673916730054,2.89414685,21094.0,21093.0,0.00887908]
["bitfinex","BTCUSD",1673916730316,2.02978764,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916730606,1.91047637,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916730873,1.67788537,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916731137,1.76988537,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916731405,1.81847637,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916731665,2.38215106,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916731939,2.80146233,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916732216,3.603254,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916732489,4.31616451,21094.0,21093.0,9.08e-06]
["bitfinex","BTCUSD",1673916732759,4.98977004,21094.0,21092.0,0.01887908]
["bitfinex","BTCUSD",1673916733025,3.53662942,21093.0,21092.0,1.908e-05]
["bitfinex","BTCUSD",1673916733289,5.07283527,21093.0,21091.0,0.02062494]
["bitfinex","BTCUSD",1673916733553,2.17426792,21092.0,21091.0,0.02062494]
["bitfinex","BTCUSD",1673916734082,3.08953571,21092.0,21089.0,0.01887908]
["bitfinex","BTCUSD",1673916734086,0.02062,21091.0,21089.0,0.01887908]
["bitfinex","BTCUSD",1673916734351,0.02062,21091.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916734352,1.422474,21090.0,21086.0,0.0218616]
["bitfinex","BTCUSD",1673916734623,0.2514,21087.0,21086.0,6.16e-05]
["bitfinex","BTCUSD",1673916734878,2.925638,21087.0,21086.0,6.16e-05]
["bitfinex","BTCUSD",1673916735163,2.934138,21087.0,21086.0,6.16e-05]
["bitfinex","BTCUSD",1673916735441,4.50116937,21087.0,21086.0,1.6e-06]
["bitfinex","BTCUSD",1673916735698,4.31044342,21087.0,21086.0,1.6e-06]
["bitfinex","BTCUSD",1673916735958,4.31044342,21087.0,21081.0,0.02122944]
["bitfinex","BTCUSD",1673916735959,0.07417505,21085.0,21081.0,0.02122944]
["bitfinex","BTCUSD",1673916736221,1.82724805,21085.0,21081.0,0.02122944]
["bitfinex","BTCUSD",1673916737060,2.70578805,21085.0,21081.0,0.02122944]
["bitfinex","BTCUSD",1673916737329,3.07371569,21085.0,21081.0,0.02122944]
["bitfinex","BTCUSD",1673916737598,1.813425,21087.0,21081.0,0.02122944]
["bitfinex","BTCUSD",1673916737599,0.14022116,21089.0,21084.0,0.14155065]
["bitfinex","BTCUSD",1673916737899,0.4908899,21090.0,21085.0,0.321789]
["bitfinex","BTCUSD",1673916737900,0.14022116,21090.0,21085.0,0.321789]
["bitfinex","BTCUSD",1673916738168,0.63268694,21094.0,21085.0,0.321789]
["bitfinex","BTCUSD",1673916738169,0.46269604,21094.0,21087.0,0.6]
["bitfinex","BTCUSD",1673916738433,0.25232243,21094.0,21089.0,0.948356]
["bitfinex","BTCUSD",1673916738702,0.25232243,21094.0,21090.0,0.44682]
["bitfinex","BTCUSD",1673916738960,0.00042462,21093.0,21091.0,0.133499]
["bitfinex","BTCUSD",1673916739261,0.08273195,21096.0,21092.0,0.596388]
["bitfinex","BTCUSD",1673916739523,0.08273195,21096.0,21093.0,0.559186]
["bitfinex","BTCUSD",1673916739781,0.08273195,21096.0,21094.0,0.621652]
["bitfinex","BTCUSD",1673916740053,0.08273195,21096.0,21095.0,0.259172]
["bitfinex","BTCUSD",1673916740340,0.08122513,21096.0,21095.0,0.534872]
["bitfinex","BTCUSD",1673916740645,0.4799757,21096.0,21095.0,0.133472]
["bitfinex","BTCUSD",1673916740908,0.4799757,21096.0,21094.0,0.143]
["bitfinex","BTCUSD",1673916740909,0.28882513,21096.0,21094.0,0.143]
["bitfinex","BTCUSD",1673916741472,0.19072595,21095.0,21094.0,0.774056]
["bitfinex","BTCUSD",1673916741752,0.28882513,21096.0,21094.0,2.41743574]
["bitfinex","BTCUSD",1673916742029,0.00856206,21100.0,21095.0,1.08153961]
["bitfinex","BTCUSD",1673916742294,0.00856206,21100.0,21099.0,0.2504]
["bitfinex","BTCUSD",1673916742838,0.00856206,21100.0,21099.0,1.312302]
["bitfinex","BTCUSD",1673916742841,0.00856206,21100.0,21099.0,1.632514]
["bitfinex","BTCUSD",1673916743110,0.00856206,21100.0,21099.0,1.15264705]
["bitfinex","BTCUSD",1673916743598,0.00856206,21100.0,21099.0,1.032958]
["bitfinex","BTCUSD",1673916743603,0.00856206,21100.0,21099.0,0.732958]
["bitfinex","BTCUSD",1673916743875,0.00856206,21100.0,21099.0,0.259002]
["bitfinex","BTCUSD",1673916744137,0.00856206,21100.0,21099.0,0.283302]
["bitfinex","BTCUSD",1673916744425,0.00856206,21100.0,21099.0,0.674702]
["bitfinex","BTCUSD",1673916744708,0.00426538,21100.0,21099.0,0.674702]
["bitfinex","BTCUSD",1673916744977,0.00426538,21100.0,21099.0,0.834702]
["bitfinex","BTCUSD",1673916745232,0.00408055,21103.0,21100.0,0.15]
["bitfinex","BTCUSD",1673916745497,0.00408055,21103.0,21102.0,0.2508]
["bitfinex","BTCUSD",1673916745757,0.00408055,21103.0,21102.0,1.631854]
["bitfinex","BTCUSD",1673916746046,0.00408055,21103.0,21102.0,1.75154305]
["bitfinex","BTCUSD",1673916746308,0.00484976,21111.0,21102.0,3.48604474]
["bitfinex","BTCUSD",1673916746565,0.00484976,21111.0,21110.0,0.1247]
["bitfinex","BTCUSD",1673916746835,0.19557571,21111.0,21110.0,0.257845]
["bitfinex","BTCUSD",1673916747142,0.00484976,21111.0,21110.0,0.56610805]
["bitfinex","BTCUSD",1673916747694,0.00484976,21111.0,21110.0,0.69170805]
["bitfinex","BTCUSD",1673916747950,0.00484976,21111.0,21110.0,0.86610805]
["bitfinex","BTCUSD",1673916748213,0.00484976,21111.0,21110.0,0.746419]
["bitfinex","BTCUSD",1673916748493,0.00484976,21111.0,21110.0,1.036419]
["bitfinex","BTCUSD",1673916748759,0.00484976,21111.0,21110.0,0.886419]
["bitfinex","BTCUSD",1673916749015,0.00484976,21111.0,21110.0,1.025419]
["bitfinex","BTCUSD",1673916749266,0.00484976,21111.0,21110.0,1.035419]
["bitfinex","BTCUSD",1673916749520,0.00484976,21111.0,21110.0,1.175419]
["bitfinex","BTCUSD",1673916750614,0.00484976,21111.0,21110.0,0.850319]
["bitfinex","BTCUSD",1673916750880,0.00484976,21111.0,21110.0,0.600789]
["bitfinex","BTCUSD",1673916751174,0.00484976,21111.0,21110.0,0.279]
["bitfinex","BTCUSD",1673916751446,0.32663876,21111.0,21110.0,0.279]
["bitfinex","BTCUSD",1673916751719,0.32706338,21111.0,21106.0,0.845586]
["bitfinex","BTCUSD",1673916752010,0.19557571,21111.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673916752271,0.2157231,21111.0,21110.0,0.141]
["bitfinex","BTCUSD",1673916752532,0.02499715,21111.0,21110.0,0.462789]
["bitfinex","BTCUSD",1673916752806,0.02499715,21111.0,21110.0,0.588489]
["bitfinex","BTCUSD",1673916753076,0.02499715,21111.0,21110.0,0.447489]
["bitfinex","BTCUSD",1673916753331,0.02499715,21111.0,21110.0,0.747489]
["bitfinex","BTCUSD",1673916754204,0.00484976,21111.0,21110.0,0.747489]
["bitfinex","BTCUSD",1673916754467,0.00484976,21111.0,21110.0,0.447489]
["bitfinex","BTCUSD",1673916754719,0.07939438,21111.0,21110.0,0.460789]
["bitfinex","BTCUSD",1673916754978,0.07939438,21111.0,21110.0,0.139]
["bitfinex","BTCUSD",1673916755275,0.09786164,21111.0,21110.0,0.139]
["bitfinex","BTCUSD",1673916755786,0.02374164,21111.0,21110.0,0.139]
["bitfinex","BTCUSD",1673916756042,0.02331702,21111.0,21108.0,0.1247]
["bitfinex","BTCUSD",1673916756299,0.02331702,21111.0,21110.0,0.141]
["bitfinex","BTCUSD",1673916757334,0.02331702,21111.0,21108.0,0.2637]
["bitfinex","BTCUSD",1673916757601,0.02331702,21111.0,21108.0,0.1247]
["bitfinex","BTCUSD",1673916757876,0.02331702,21111.0,21110.0,0.141]
["bitfinex","BTCUSD",1673916758165,0.69624997,21111.0,21110.0,0.141]
["bitfinex","BTCUSD",1673916758423,0.0360475,21109.0,21100.0,0.47659046]
["bitfinex","BTCUSD",1673916758693,0.804059,21108.0,21100.0,0.47659046]
["bitfinex","BTCUSD",1673916758959,0.15,21106.0,21100.0,0.47659046]
["bitfinex","BTCUSD",1673916759218,0.51251495,21105.0,21100.0,0.47659046]
["bitfinex","BTCUSD",1673916759482,0.19072595,21104.0,21100.0,0.47659046]
["bitfinex","BTCUSD",1673916759745,0.0360475,21109.0,21100.0,1.07021251]
["bitfinex","BTCUSD",1673916760027,0.0360475,21109.0,21101.0,1.19512351]
["bitfinex","BTCUSD",1673916760288,0.0360475,21109.0,21103.0,1.421571]
["bitfinex","BTCUSD",1673916760289,0.22677345,21109.0,21103.0,1.421571]
["bitfinex","BTCUSD",1673916760576,0.0360475,21109.0,21104.0,0.91863174]
["bitfinex","BTCUSD",1673916760865,0.0360475,21109.0,21108.0,0.8807]
["bitfinex","BTCUSD",1673916761127,0.0420475,21109.0,21108.0,3.22052974]
["bitfinex","BTCUSD",1673916761389,0.02331702,21111.0,21108.0,4.14732974]
["bitfinex","BTCUSD",1673916761650,0.02331702,21111.0,21110.0,0.2514]
["bitfinex","BTCUSD",1673916761937,0.02331702,21111.0,21110.0,0.321643]
["bitfinex","BTCUSD",1673916761938,0.02374164,21111.0,21110.0,0.321643]
["bitfinex","BTCUSD",1673916762228,0.02331702,21111.0,21110.0,1.569061]
["bitfinex","BTCUSD",1673916762499,0.02331702,21111.0,21110.0,0.321643]
["bitfinex","BTCUSD",1673916762752,0.02331702,21111.0,21108.0,0.473754]
["bitfinex","BTCUSD",1673916763029,0.21446759,21111.0,21106.0,0.473795]
["bitfinex","BTCUSD",1673916763295,0.21446759,21111.0,21105.0,0.4921]
["bitfinex","BTCUSD",1673916763296,0.51251495,21110.0,21105.0,0.840907]
["bitfinex","BTCUSD",1673916763791,0.19072595,21109.0,21108.0,0.022]
["bitfinex","BTCUSD",1673916763794,0.19072595,21109.0,21108.0,0.0219207]
["bitfinex","BTCUSD",1673916764043,0.31344164,21111.0,21108.0,0.0439207]
["bitfinex","BTCUSD",1673916764316,0.02331702,21111.0,21109.0,0.11968905]
["bitfinex","BTCUSD",1673916764581,0.007,21110.0,21109.0,0.11968905]
["bitfinex","BTCUSD",1673916764844,0.02331702,21111.0,21107.0,0.473775]
["bitfinex","BTCUSD",1673916765117,0.02331702,21111.0,21108.0,0.3]
["bitfinex","BTCUSD",1673916765642,0.21404297,21111.0,21105.0,0.275]
["bitfinex","BTCUSD",1673916765924,0.21404297,21111.0,21104.0,0.473829]
["bitfinex","BTCUSD",1673916765925,0.07,21109.0,21108.0,0.002]
["bitfinex","BTCUSD",1673916766419,0.07,21109.0,21104.0,0.473829]
["bitfinex","BTCUSD",1673916766420,0.321789,21109.0,21104.0,0.473829]
["bitfinex","BTCUSD",1673916766423,0.321789,21109.0,21108.0,0.002]
["bitfinex","BTCUSD",1673916766690,0.94056657,21110.0,21104.0,0.473829]
["bitfinex","BTCUSD",1673916766691,0.74984062,21110.0,21104.0,0.473829]
["bitfinex","BTCUSD",1673916766953,0.321789,21109.0,21104.0,0.947651]
["bitfinex","BTCUSD",1673916767217,0.19072595,21110.0,21105.0,0.1257]
["bitfinex","BTCUSD",1673916767480,0.02331702,21111.0,21106.0,0.91526105]
["bitfinex","BTCUSD",1673916767481,0.07,21109.0,21106.0,0.91526105]
["bitfinex","BTCUSD",1673916767759,0.07,21109.0,21107.0,0.321789]
["bitfinex","BTCUSD",1673916768021,0.07,21109.0,21108.0,0.133018]
["bitfinex","BTCUSD",1673916768280,0.07042462,21109.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673916768548,0.07042462,21109.0,21106.0,0.473783]
["bitfinex","BTCUSD",1673916768803,0.26115057,21109.0,21106.0,0.473783]
["bitfinex","BTCUSD",1673916769063,0.00042462,21109.0,21106.0,0.473783]
["bitfinex","BTCUSD",1673916769320,0.069,21110.0,21106.0,0.473783]
["bitfinex","BTCUSD",1673916769570,0.19072595,21110.0,21105.0,0.773801]
["bitfinex","BTCUSD",1673916769844,0.19072595,21110.0,21106.0,0.022]
["bitfinex","BTCUSD",1673916770168,0.007,21109.0,21106.0,0.11968905]
["bitfinex","BTCUSD",1673916770384,0.007,21109.0,21106.0,0.12168905]
["bitfinex","BTCUSD",1673916770638,0.97073002,21111.0,21105.0,0.947622]
["bitfinex","BTCUSD",1673916770917,0.007,21110.0,21106.0,0.021]
["bitfinex","BTCUSD",1673916771186,0.19072595,21110.0,21105.0,1.06731105]
["bitfinex","BTCUSD",1673916771670,0.19072595,21109.0,21104.0,0.473842]
["bitfinex","BTCUSD",1673916771930,0.19072595,21108.0,21104.0,0.473842]
["bitfinex","BTCUSD",1673916772758,0.473709,21110.0,21105.0,0.3]
["bitfinex","BTCUSD",1673916773033,0.007,21108.0,21106.0,0.11968905]
["bitfinex","BTCUSD",1673916773303,0.473709,21110.0,21105.0,0.773814]
["bitfinex","BTCUSD",1673916773566,0.007,21108.0,21106.0,1.06728105]
["bitfinex","BTCUSD",1673916773835,0.47331702,21111.0,21107.0,0.321789]
["bitfinex","BTCUSD",1673916774116,0.47331702,21111.0,21107.0,0.59346505]
["bitfinex","BTCUSD",1673916774375,0.00042462,21110.0,21107.0,0.59346505]
["bitfinex","BTCUSD",1673916774624,0.00042462,21110.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673916775441,0.003,21108.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673916775964,0.003,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1673916776220,0.07712,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1673916776921,0.473738,21109.0,21104.0,0.947662]
["bitfinex","BTCUSD",1673916777144,0.47331702,21111.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673916777365,0.02331702,21111.0,21108.0,0.44147805]
["bitfinex","BTCUSD",1673916777592,0.02331702,21111.0,21109.0,0.132992]
["bitfinex","BTCUSD",1673916777830,0.02331702,21111.0,21107.0,0.495776]
["bitfinex","BTCUSD",1673916778128,0.21446759,21111.0,21107.0,0.495776]
["bitfinex","BTCUSD",1673916778395,0.68815859,21111.0,21107.0,0.495776]
["bitfinex","BTCUSD",1673916778655,0.68815859,21111.0,21108.0,0.94787226]
["bitfinex","BTCUSD",1673916778915,0.02331702,21111.0,21108.0,1.06756131]
["bitfinex","BTCUSD",1673916779184,0.02331702,21111.0,21109.0,0.94787226]
["bitfinex","BTCUSD",1673916779478,0.09331702,21111.0,21109.0,1.06756131]
["bitfinex","BTCUSD",1673916779729,0.16331702,21111.0,21110.0,1.26966126]
["bitfinex","BTCUSD",1673916779984,0.02331702,21111.0,21110.0,0.94787226]
["bitfinex","BTCUSD",1673916780773,0.02331702,21111.0,21109.0,0.94780693]
["bitfinex","BTCUSD",1673916781034,0.02331702,21111.0,21109.0,1.42153293]
["bitfinex","BTCUSD",1673916781304,0.02331702,21111.0,21110.0,1.26959593]
["bitfinex","BTCUSD",1673916781555,0.02331702,21111.0,21110.0,2.33670298]
["bitfinex","BTCUSD",1673916781846,0.02331702,21111.0,21110.0,2.51901393]
["bitfinex","BTCUSD",1673916782172,0.09331702,21111.0,21110.0,2.51701393]
["bitfinex","BTCUSD",1673916782425,0.10074164,21111.0,21110.0,1.29059593]
["bitfinex","BTCUSD",1673916782693,0.02374164,21111.0,21110.0,0.94780693]
["bitfinex","BTCUSD",1673916782960,0.02374164,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916782961,0.03074164,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916783227,0.03031702,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916783518,0.03731702,21111.0,21110.0,0.99080693]
["bitfinex","BTCUSD",1673916784038,0.03731702,21111.0,21110.0,1.46451593]
["bitfinex","BTCUSD",1673916784294,0.03731702,21111.0,21110.0,2.51701393]
["bitfinex","BTCUSD",1673916784295,0.02331702,21111.0,21110.0,2.51701393]
["bitfinex","BTCUSD",1673916784543,0.02331702,21111.0,21110.0,2.63670298]
["bitfinex","BTCUSD",1673916784797,0.02331702,21111.0,21110.0,3.11891562]
["bitfinex","BTCUSD",1673916785052,0.02331702,21111.0,21110.0,2.64171393]
["bitfinex","BTCUSD",1673916785053,0.02631702,21111.0,21110.0,2.64171393]
["bitfinex","BTCUSD",1673916785324,0.02631702,21111.0,21110.0,2.21701393]
["bitfinex","BTCUSD",1673916785581,0.02631702,21111.0,21110.0,1.42151593]
["bitfinex","BTCUSD",1673916785582,0.02321907,21111.0,21110.0,1.42151593]
["bitfinex","BTCUSD",1673916785837,0.02321907,21111.0,21110.0,1.74330493]
["bitfinex","BTCUSD",1673916786119,0.00475181,21111.0,21110.0,1.74330493]
["bitfinex","BTCUSD",1673916786373,0.00475181,21111.0,21110.0,1.42151593]
["bitfinex","BTCUSD",1673916786620,0.00475181,21111.0,21110.0,1.74330493]
["bitfinex","BTCUSD",1673916786893,0.01175181,21111.0,21110.0,1.74330493]
["bitfinex","BTCUSD",1673916787136,0.00475181,21111.0,21110.0,1.74330493]
["bitfinex","BTCUSD",1673916787633,0.00475181,21111.0,21110.0,2.51701393]
["bitfinex","BTCUSD",1673916787634,0.00475181,21111.0,21110.0,2.64271393]
["bitfinex","BTCUSD",1673916787894,0.00475181,21111.0,21110.0,2.66371393]
["bitfinex","BTCUSD",1673916788172,0.00475181,21111.0,21110.0,2.64271393]
["bitfinex","BTCUSD",1673916788424,0.01175181,21111.0,21110.0,2.66371393]
["bitfinex","BTCUSD",1673916788690,0.00475181,21111.0,21110.0,2.64271393]
["bitfinex","BTCUSD",1673916789074,0.01175181,21111.0,21110.0,2.66371393]
["bitfinex","BTCUSD",1673916789581,0.00475181,21111.0,21110.0,2.64271393]
["bitfinex","BTCUSD",1673916789852,0.01175181,21111.0,21110.0,2.66471393]
["bitfinex","BTCUSD",1673916791422,0.20290238,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916791931,0.33396543,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916792172,0.33354081,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916792444,0.01175181,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916793209,0.01175181,21111.0,21110.0,1.74351593]
["bitfinex","BTCUSD",1673916793438,0.01175181,21111.0,21110.0,2.06530493]
["bitfinex","BTCUSD",1673916794170,0.01175181,21111.0,21110.0,1.76530493]
["bitfinex","BTCUSD",1673916794669,0.01175181,21111.0,21110.0,1.44351593]
["bitfinex","BTCUSD",1673916794914,0.01175181,21111.0,21110.0,0.96980693]
["bitfinex","BTCUSD",1673916795696,0.01175181,21111.0,21110.0,2.03691398]
["bitfinex","BTCUSD",1673916795943,0.01175181,21111.0,21110.0,2.78440298]
["bitfinex","BTCUSD",1673916796481,0.01175181,21111.0,21110.0,2.66471393]
["bitfinex","BTCUSD",1673916798234,0.01175181,21111.0,21110.0,2.78971393]
["bitfinex","BTCUSD",1673916798726,0.01175181,21111.0,21110.0,1.716207]
["bitfinex","BTCUSD",1673916799282,0.01175181,21111.0,21110.0,1.291207]
["bitfinex","BTCUSD",1673916799517,0.20247776,21111.0,21110.0,1.291207]
["bitfinex","BTCUSD",1673916799769,0.01175181,21111.0,21110.0,0.495709]
["bitfinex","BTCUSD",1673916800797,0.01175181,21111.0,21110.0,0.969418]
["bitfinex","BTCUSD",1673916801013,0.01175181,21111.0,21110.0,1.291207]
["bitfinex","BTCUSD",1673916801297,0.01175181,21111.0,21110.0,1.416807]
["bitfinex","BTCUSD",1673916802054,0.01175181,21111.0,21110.0,1.716807]
["bitfinex","BTCUSD",1673916803781,0.01175181,21111.0,21110.0,2.19400869]
["bitfinex","BTCUSD",1673916804041,0.01175181,21111.0,21110.0,2.31970869]
["bitfinex","BTCUSD",1673916804296,0.01175181,21111.0,21110.0,2.46142334]
["bitfinex","BTCUSD",1673916804567,0.01175181,21111.0,21110.0,3.40897779]
["bitfinex","BTCUSD",1673916804798,0.00343217,21111.0,21110.0,3.760037]
["bitfinex","BTCUSD",1673916805066,0.00343217,21111.0,21110.0,4.04312996]
["bitfinex","BTCUSD",1673916805535,0.00343217,21111.0,21110.0,4.82896833]
["bitfinex","BTCUSD",1673916805776,0.00343217,21111.0,21110.0,5.18197072]
["bitfinex","BTCUSD",1673916806255,0.00343217,21111.0,21110.0,4.67154125]
["bitfinex","BTCUSD",1673916806988,0.00343217,21111.0,21110.0,4.45931111]
["bitfinex","BTCUSD",1673916807244,0.00343217,21111.0,21110.0,4.67157311]
["bitfinex","BTCUSD",1673916807500,0.00343217,21111.0,21110.0,4.45931111]
["bitfinex","BTCUSD",1673916807743,0.00343217,21111.0,21110.0,4.67157486]
["bitfinex","BTCUSD",1673916807984,0.00343217,21111.0,21110.0,4.38854974]
["bitfinex","BTCUSD",1673916808243,0.00343217,21111.0,21110.0,4.67157486]
["bitfinex","BTCUSD",1673916808490,0.00530131,21118.0,21110.0,5.13561212]
["bitfinex","BTCUSD",1673916808744,0.19602726,21118.0,21116.0,0.1257]
["bitfinex","BTCUSD",1673916809015,0.00530131,21118.0,21117.0,1.86201605]
["bitfinex","BTCUSD",1673916809270,0.00530131,21118.0,21117.0,2.042327]
["bitfinex","BTCUSD",1673916809515,0.00530131,21118.0,21117.0,1.742327]
["bitfinex","BTCUSD",1673916810013,0.00530131,21118.0,21117.0,1.420656]
["bitfinex","BTCUSD",1673916810254,0.00530131,21118.0,21117.0,1.814656]
["bitfinex","BTCUSD",1673916811016,0.00530131,21118.0,21117.0,2.042445]
["bitfinex","BTCUSD",1673916811274,0.00530131,21118.0,21117.0,2.136445]
["bitfinex","BTCUSD",1673916811519,0.00530131,21118.0,21117.0,2.262145]
["bitfinex","BTCUSD",1673916811769,0.00530131,21118.0,21117.0,2.387845]
["bitfinex","BTCUSD",1673916812257,0.00530131,21118.0,21117.0,2.293845]
["bitfinex","BTCUSD",1673916812773,0.00530131,21118.0,21117.0,2.86404669]
["bitfinex","BTCUSD",1673916813012,0.00530131,21118.0,21117.0,2.77104669]
["bitfinex","BTCUSD",1673916813263,0.00530131,21118.0,21117.0,2.86404669]
["bitfinex","BTCUSD",1673916814237,0.00530131,21118.0,21117.0,1.661893]
["bitfinex","BTCUSD",1673916814752,0.00530131,21118.0,21117.0,0.866552]
["bitfinex","BTCUSD",1673916814993,0.00530131,21118.0,21117.0,0.093]
["bitfinex","BTCUSD",1673916815492,0.52691031,21118.0,21113.0,0.473628]
["bitfinex","BTCUSD",1673916815785,0.39684726,21118.0,21113.0,0.473628]
["bitfinex","BTCUSD",1673916816023,0.39584726,21118.0,21113.0,0.473628]
["bitfinex","BTCUSD",1673916816274,0.21912131,21118.0,21117.0,0.006]
["bitfinex","BTCUSD",1673916816523,0.21912131,21118.0,21112.0,0.473654]
["bitfinex","BTCUSD",1673916816524,0.53541031,21118.0,21112.0,0.473654]
["bitfinex","BTCUSD",1673916816775,0.51251495,21117.0,21113.0,0.006]
["bitfinex","BTCUSD",1673916817031,0.51251495,21117.0,21112.0,0.11968905]
["bitfinex","BTCUSD",1673916817032,0.00042462,21116.0,21112.0,0.11968905]
["bitfinex","BTCUSD",1673916817271,0.19115057,21116.0,21111.0,0.47643844]
["bitfinex","BTCUSD",1673916817523,0.19072595,21115.0,21111.0,0.47643844]
["bitfinex","BTCUSD",1673916818511,0.00042462,21116.0,21113.0,0.006]
["bitfinex","BTCUSD",1673916818756,0.00042462,21116.0,21113.0,0.11968905]
["bitfinex","BTCUSD",1673916819016,0.001,21115.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916819245,0.001,21115.0,21113.0,0.473639]
["bitfinex","BTCUSD",1673916819494,0.001,21115.0,21113.0,0.479639]
["bitfinex","BTCUSD",1673916819744,0.41110131,21118.0,21114.0,0.321789]
["bitfinex","BTCUSD",1673916819984,0.007,21115.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916820223,0.41110131,21118.0,21113.0,0.947279]
["bitfinex","BTCUSD",1673916820467,0.60182726,21118.0,21113.0,1.06696805]
["bitfinex","BTCUSD",1673916820713,0.19072595,21117.0,21111.0,0.47643844]
["bitfinex","BTCUSD",1673916820967,0.1253,21115.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916821213,0.51251495,21114.0,21113.0,0.086]
["bitfinex","BTCUSD",1673916821514,0.321789,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916821760,0.001,21117.0,21112.0,0.947306]
["bitfinex","BTCUSD",1673916822006,0.61905247,21118.0,21113.0,0.11968905]
["bitfinex","BTCUSD",1673916822258,0.61905247,21118.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916822510,0.321789,21117.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916822749,0.001,21117.0,21113.0,0.473636]
["bitfinex","BTCUSD",1673916823023,0.61905247,21118.0,21113.0,0.473636]
["bitfinex","BTCUSD",1673916823272,0.67655726,21118.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916823516,0.49271793,21117.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916823762,1.06128416,21116.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916824011,0.321789,21115.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916824266,0.80273611,21115.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916824512,0.44681362,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916824758,0.321789,21113.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916825003,0.12502462,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916825248,0.00042462,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916825517,0.00142462,21114.0,21111.0,0.08875844]
["bitfinex","BTCUSD",1673916825754,0.00142462,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916825995,0.00142462,21114.0,21111.0,0.00975844]
["bitfinex","BTCUSD",1673916825996,0.00842462,21114.0,21111.0,0.00975844]
["bitfinex","BTCUSD",1673916826242,0.00842462,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916826243,0.00042462,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916827238,0.00742462,21114.0,21111.0,0.00875844]
["bitfinex","BTCUSD",1673916827790,0.01442462,21114.0,21111.0,0.01575844]
["bitfinex","BTCUSD",1673916828791,0.014,21114.0,21111.0,0.01575844]
["bitfinex","BTCUSD",1673916829046,1.09593216,21115.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916829294,0.955711,21115.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916829539,0.31301042,21114.0,21111.0,0.12244749]
["bitfinex","BTCUSD",1673916829791,0.955727,21115.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916830038,0.955727,21115.0,21111.0,0.12244749]
["bitfinex","BTCUSD",1673916830544,0.955727,21115.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916830798,1.15345295,21115.0,21111.0,0.00975844]
["bitfinex","BTCUSD",1673916831061,0.321657,21114.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916831335,0.1252,21112.0,21111.0,0.00875844]
["bitfinex","BTCUSD",1673916831562,1.394185,21112.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916831804,1.402685,21112.0,21111.0,0.00975844]
["bitfinex","BTCUSD",1673916832087,1.552685,21112.0,21111.0,0.00275844]
["bitfinex","BTCUSD",1673916832302,1.40310962,21112.0,21111.0,0.00846987]
["bitfinex","BTCUSD",1673916833243,0.93644562,21112.0,21111.0,0.00946987]
["bitfinex","BTCUSD",1673916833512,0.92944562,21112.0,21111.0,0.00246987]
["bitfinex","BTCUSD",1673916833771,0.93644562,21112.0,21111.0,0.00946987]
["bitfinex","BTCUSD",1673916834027,1.41010962,21112.0,21111.0,0.00946987]
["bitfinex","BTCUSD",1673916834585,0.81124562,21112.0,21111.0,0.00946987]
["bitfinex","BTCUSD",1673916834845,0.81124562,21112.0,21111.0,0.12915892]
["bitfinex","BTCUSD",1673916834846,0.007,21112.0,21111.0,0.12915892]
["bitfinex","BTCUSD",1673916835125,0.007,21112.0,21111.0,1.10481287]
["bitfinex","BTCUSD",1673916835652,0.007,21112.0,21111.0,0.80481287]
["bitfinex","BTCUSD",1673916835923,0.007,21112.0,21111.0,1.10481287]
["bitfinex","BTCUSD",1673916836205,0.4295,21116.0,21111.0,1.09781287]
["bitfinex","BTCUSD",1673916836466,0.56972116,21116.0,21112.0,0.26154105]
["bitfinex","BTCUSD",1673916836730,0.56972116,21116.0,21112.0,0.11968905]
["bitfinex","BTCUSD",1673916836731,0.00042462,21115.0,21112.0,0.11968905]
["bitfinex","BTCUSD",1673916836986,0.00042462,21115.0,21111.0,0.48315587]
["bitfinex","BTCUSD",1673916837253,0.82416877,21117.0,21112.0,0.3]
["bitfinex","BTCUSD",1673916837511,1.23064308,21118.0,21113.0,0.11968905]
["bitfinex","BTCUSD",1673916837805,0.88004831,21118.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916838063,0.00042462,21117.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916838346,0.00642462,21117.0,21113.0,0.947245]
["bitfinex","BTCUSD",1673916838621,0.006,21117.0,21113.0,0.947245]
["bitfinex","BTCUSD",1673916838894,0.19672595,21117.0,21113.0,0.947245]
["bitfinex","BTCUSD",1673916839178,0.00042462,21116.0,21113.0,0.947245]
["bitfinex","BTCUSD",1673916839432,0.19115057,21116.0,21113.0,0.947245]
["bitfinex","BTCUSD",1673916839701,0.19115057,21116.0,21113.0,0.473624]
["bitfinex","BTCUSD",1673916839975,0.00042462,21116.0,21113.0,0.473624]
["bitfinex","BTCUSD",1673916840726,0.00042462,21116.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916840728,0.14022116,21117.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916840994,1.10103621,21118.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916840995,0.74436747,21118.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916841508,0.006,21116.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916841774,1.41674625,21118.0,21113.0,0.473625]
["bitfinex","BTCUSD",1673916842031,0.006,21117.0,21114.0,0.007]
["bitfinex","BTCUSD",1673916842570,1.35309859,21118.0,21113.0,0.59331405]
["bitfinex","BTCUSD",1673916842841,0.35572969,21119.0,21114.0,0.41968905]
["bitfinex","BTCUSD",1673916843194,0.00513492,21119.0,21116.0,0.1257]
["bitfinex","BTCUSD",1673916843455,0.00513492,21119.0,21117.0,1.088848]
["bitfinex","BTCUSD",1673916843715,0.00513492,21119.0,21118.0,0.321657]
["bitfinex","BTCUSD",1673916843969,0.00513492,21119.0,21117.0,0.473552]
["bitfinex","BTCUSD",1673916844781,0.00513492,21119.0,21118.0,0.3]
["bitfinex","BTCUSD",1673916845058,0.00513492,21119.0,21118.0,0.621657]
["bitfinex","BTCUSD",1673916845317,0.00513492,21119.0,21118.0,1.568715]
["bitfinex","BTCUSD",1673916846388,0.00513492,21119.0,21118.0,2.17101669]
["bitfinex","BTCUSD",1673916846639,0.00513492,21119.0,21118.0,2.65873008]
["bitfinex","BTCUSD",1673916846901,0.00513492,21119.0,21118.0,1.879515]
["bitfinex","BTCUSD",1673916847346,0.00513492,21119.0,21118.0,1.568715]
["bitfinex","BTCUSD",1673916847350,0.00513492,21119.0,21118.0,1.660715]
["bitfinex","BTCUSD",1673916847609,0.00513492,21119.0,21118.0,1.568715]
["bitfinex","BTCUSD",1673916848151,0.00513492,21119.0,21118.0,2.17061669]
["bitfinex","BTCUSD",1673916848933,0.00513492,21119.0,21118.0,2.26261669]
["bitfinex","BTCUSD",1673916849190,0.00513492,21119.0,21118.0,2.75009692]
["bitfinex","BTCUSD",1673916850280,0.00513492,21119.0,21118.0,2.17161669]
["bitfinex","BTCUSD",1673916850561,0.00513492,21119.0,21118.0,2.26361669]
["bitfinex","BTCUSD",1673916851644,0.00513492,21119.0,21118.0,2.38861669]
["bitfinex","BTCUSD",1673916852156,0.00513492,21119.0,21118.0,2.86999371]
["bitfinex","BTCUSD",1673916852411,0.00513492,21119.0,21118.0,2.75030466]
["bitfinex","BTCUSD",1673916852671,0.00513492,21119.0,21118.0,2.38861669]
["bitfinex","BTCUSD",1673916853194,0.00513492,21119.0,21118.0,3.28571624]
["bitfinex","BTCUSD",1673916853458,0.00513492,21120.0,21119.0,0.07740058]
["bitfinex","BTCUSD",1673916853934,0.00513492,21120.0,21119.0,3.97627629]
["bitfinex","BTCUSD",1673916853937,0.00513492,21120.0,21119.0,2.89010656]
["bitfinex","BTCUSD",1673916854217,0.00513492,21120.0,21119.0,3.19010656]
["bitfinex","BTCUSD",1673916854728,0.00513492,21120.0,21119.0,3.28210656]
["bitfinex","BTCUSD",1673916855019,0.19586087,21120.0,21119.0,1.79177736]
["bitfinex","BTCUSD",1673916855270,0.00513492,21120.0,21119.0,1.79177736]
["bitfinex","BTCUSD",1673916855804,0.00513492,21120.0,21119.0,1.88377736]
["bitfinex","BTCUSD",1673916856057,0.00513492,21120.0,21119.0,1.79177736]
["bitfinex","BTCUSD",1673916856358,0.00513492,21120.0,21119.0,2.18377736]
["bitfinex","BTCUSD",1673916856880,0.00513492,21120.0,21119.0,1.79177736]
["bitfinex","BTCUSD",1673916857397,0.19586087,21120.0,21119.0,1.18787567]
["bitfinex","BTCUSD",1673916857685,0.00513492,21120.0,21119.0,1.18787567]
["bitfinex","BTCUSD",1673916859247,0.00555954,21120.0,21119.0,0.09918267]
["bitfinex","BTCUSD",1673916859254,0.00513492,21120.0,21119.0,0.09918267]
["bitfinex","BTCUSD",1673916859538,0.07925492,21120.0,21119.0,0.09918267]
["bitfinex","BTCUSD",1673916859799,0.07925492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916860058,0.40233654,21120.0,21119.0,0.09118267]
["bitfinex","BTCUSD",1673916860613,0.40133654,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916860872,0.40733654,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916861137,0.32679192,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916861931,0.80027592,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916862209,1.39988454,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916862470,1.39988454,21120.0,21119.0,0.07218267]
["bitfinex","BTCUSD",1673916862745,1.39988454,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916863362,1.40788454,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916863613,1.39988454,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916863823,1.40788454,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916864040,1.40788454,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916864288,1.41588454,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916865392,0.81627592,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916865612,0.02113492,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916866077,0.00513492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916866290,0.01313492,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916866512,0.01313492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916867002,0.02113492,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916867251,0.00513492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916868111,0.00513492,21120.0,21119.0,0.37218267]
["bitfinex","BTCUSD",1673916868803,0.00513492,21120.0,21119.0,0.07218267]
["bitfinex","BTCUSD",1673916869721,0.00555954,21120.0,21119.0,0.07218267]
["bitfinex","BTCUSD",1673916869962,0.00513492,21120.0,21119.0,0.07218267]
["bitfinex","BTCUSD",1673916871778,0.26998087,21120.0,21119.0,0.07218267]
["bitfinex","BTCUSD",1673916872005,1.79850587,21120.0,21119.0,0.07218267]
["bitfinex","BTCUSD",1673916872232,1.60777992,21120.0,21119.0,0.07218267]
["bitfinex","BTCUSD",1673916872468,1.53365992,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916872691,1.07217592,21120.0,21119.0,0.01218267]
["bitfinex","BTCUSD",1673916872919,1.06017592,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916873146,0.33779192,21120.0,21119.0,0.01418267]
["bitfinex","BTCUSD",1673916873365,0.01613492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916873579,0.00513492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916873834,0.01613492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916874063,0.00513492,21120.0,21119.0,0.00718267]
["bitfinex","BTCUSD",1673916874333,0.00613492,21120.0,21119.0,0.07518267]
["bitfinex","BTCUSD",1673916874602,0.00613492,21120.0,21119.0,0.87034667]
["bitfinex","BTCUSD",1673916874819,0.00613492,21120.0,21119.0,1.17034667]
["bitfinex","BTCUSD",1673916875266,0.00513492,21120.0,21119.0,1.10234667]
["bitfinex","BTCUSD",1673916875486,0.00613492,21120.0,21119.0,1.18334667]
["bitfinex","BTCUSD",1673916875708,0.00613492,21120.0,21119.0,1.10234667]
["bitfinex","BTCUSD",1673916875922,0.00613492,21120.0,21119.0,0.48068967]
["bitfinex","BTCUSD",1673916876150,0.00713492,21120.0,21119.0,0.54868967]
["bitfinex","BTCUSD",1673916876374,0.00713492,21120.0,21119.0,0.07518267]
["bitfinex","BTCUSD",1673916877492,0.00755954,21120.0,21119.0,0.07518267]
["bitfinex","BTCUSD",1673916877724,0.19828549,21120.0,21119.0,0.07518267]
["bitfinex","BTCUSD",1673916877935,0.45491654,21120.0,21119.0,0.07518267]
["bitfinex","BTCUSD",1673916878513,0.45449192,21120.0,21119.0,0.07518267]
["bitfinex","BTCUSD",1673916878770,0.00713492,21120.0,21119.0,0.19487172]
["bitfinex","BTCUSD",1673916879038,0.00713492,21120.0,21119.0,0.54868967]
["bitfinex","BTCUSD",1673916879315,0.00713492,21120.0,21119.0,1.34385367]
["bitfinex","BTCUSD",1673916879656,0.00713492,21120.0,21119.0,1.64385367]
["bitfinex","BTCUSD",1673916881669,0.00704656,21120.0,21119.0,2.59111398]
["bitfinex","BTCUSD",1673916882225,0.00704656,21120.0,21119.0,3.32922804]
["bitfinex","BTCUSD",1673916882456,0.00704656,21120.0,21119.0,3.94144908]
["bitfinex","BTCUSD",1673916882722,0.00704656,21120.0,21119.0,3.82167715]
["bitfinex","BTCUSD",1673916882992,0.00704656,21120.0,21119.0,4.07752999]
["bitfinex","BTCUSD",1673916883261,0.00704656,21120.0,21119.0,3.79489908]
["bitfinex","BTCUSD",1673916883513,0.00704656,21120.0,21119.0,2.59111398]
["bitfinex","BTCUSD",1673916884307,0.0221713,21120.0,21119.0,2.59111398]
["bitfinex","BTCUSD",1673916885916,0.0221713,21120.0,21119.0,1.02219667]
["bitfinex","BTCUSD",1673916886421,0.02259592,21120.0,21119.0,1.02219667]
["bitfinex","BTCUSD",1673916886699,0.0221713,21120.0,21119.0,1.02219667]
["bitfinex","BTCUSD",1673916887225,0.0221713,21120.0,21119.0,1.32219667]
["bitfinex","BTCUSD",1673916888010,0.0221713,21120.0,21119.0,1.64385367]
["bitfinex","BTCUSD",1673916888804,0.0221713,21120.0,21119.0,1.32219667]
["bitfinex","BTCUSD",1673916889078,0.0221713,21120.0,21119.0,2.59111906]
["bitfinex","BTCUSD",1673916890181,0.0221713,21120.0,21119.0,3.06832075]
["bitfinex","BTCUSD",1673916890444,0.0221713,21120.0,21119.0,3.33566448]
["bitfinex","BTCUSD",1673916890721,0.0221713,21120.0,21119.0,3.66694013]
["bitfinex","BTCUSD",1673916890984,0.0221713,21120.0,21119.0,3.94984749]
["bitfinex","BTCUSD",1673916891235,0.0221713,21120.0,21119.0,3.54813706]
["bitfinex","BTCUSD",1673916891494,0.0221713,21120.0,21119.0,3.33568009]
["bitfinex","BTCUSD",1673916892006,0.0221713,21120.0,21119.0,3.54813706]
["bitfinex","BTCUSD",1673916892267,0.00704656,21120.0,21119.0,3.33568009]
["bitfinex","BTCUSD",1673916892531,0.00704656,21120.0,21119.0,3.80857823]
["bitfinex","BTCUSD",1673916892839,0.00704656,21120.0,21119.0,3.94982625]
["bitfinex","BTCUSD",1673916893049,0.00704656,21120.0,21119.0,3.06832075]
["bitfinex","BTCUSD",1673916893322,0.0221713,21120.0,21119.0,3.66676929]
["bitfinex","BTCUSD",1673916893586,0.0221713,21120.0,21119.0,3.94967665]
["bitfinex","BTCUSD",1673916893849,0.00832841,21120.0,21119.0,4.09022207]
["bitfinex","BTCUSD",1673916894170,0.00832841,21120.0,21119.0,3.66680439]
["bitfinex","BTCUSD",1673916895226,0.00480476,21122.0,21120.0,0.15]
["bitfinex","BTCUSD",1673916895520,0.00480476,21122.0,21121.0,1.562033]
["bitfinex","BTCUSD",1673916895780,0.00480476,21122.0,21121.0,1.862033]
["bitfinex","BTCUSD",1673916896053,0.00480476,21122.0,21121.0,1.388571]
["bitfinex","BTCUSD",1673916896856,0.01380476,21122.0,21121.0,1.393571]
["bitfinex","BTCUSD",1673916898608,0.01380476,21122.0,21121.0,1.251924]
["bitfinex","BTCUSD",1673916898866,0.01380476,21122.0,21121.0,0.778462]
["bitfinex","BTCUSD",1673916899117,0.01380476,21122.0,21121.0,0.478462]
["bitfinex","BTCUSD",1673916901122,0.01380476,21122.0,21121.0,1.573581]
["bitfinex","BTCUSD",1673916901647,0.01380476,21122.0,21121.0,1.57331]
["bitfinex","BTCUSD",1673916902161,0.01380476,21122.0,21121.0,1.099848]
["bitfinex","BTCUSD",1673916902426,0.01422938,21122.0,21121.0,0.005]
["bitfinex","BTCUSD",1673916902670,0.48766938,21122.0,21121.0,0.005]
["bitfinex","BTCUSD",1673916902929,0.94352638,21122.0,21121.0,0.005]
["bitfinex","BTCUSD",1673916903182,1.41696638,21122.0,21121.0,0.005]
["bitfinex","BTCUSD",1673916903711,1.62733999,21122.0,21121.0,0.005]
["bitfinex","BTCUSD",1673916903940,2.40130874,21122.0,21121.0,0.005]
["bitfinex","BTCUSD",1673916904188,2.69904371,21122.0,21121.0,0.005]
["bitfinex","BTCUSD",1673916904698,2.69904371,21122.0,21121.0,0.00488348]
["bitfinex","BTCUSD",1673916904962,2.97095837,21122.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673916905216,0.1249,21117.0,21114.0,0.59330105]
["bitfinex","BTCUSD",1673916905463,0.1249,21117.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673916905464,0.51238295,21116.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673916905792,0.19072595,21116.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673916906007,0.1249,21117.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673916906270,0.1249,21117.0,21114.0,0.474612]
["bitfinex","BTCUSD",1673916907025,0.1249,21117.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673916907269,0.005,21116.0,21115.0,0.3]
["bitfinex","BTCUSD",1673916908017,1.443824,21119.0,21115.0,0.3]
["bitfinex","BTCUSD",1673916908306,0.037,21117.0,21114.0,0.002]
["bitfinex","BTCUSD",1673916908543,0.321657,21116.0,21113.0,0.62528056]
["bitfinex","BTCUSD",1673916908808,0.321657,21116.0,21115.0,0.014]
["bitfinex","BTCUSD",1673916908809,0.19572595,21116.0,21115.0,0.014]
["bitfinex","BTCUSD",1673916909059,0.599236,21118.0,21113.0,0.01]
["bitfinex","BTCUSD",1673916909305,0.321657,21117.0,21115.0,0.001]
["bitfinex","BTCUSD",1673916909611,0.321657,21116.0,21113.0,0.90331205]
["bitfinex","BTCUSD",1673916909807,0.599236,21118.0,21113.0,0.783623]
["bitfinex","BTCUSD",1673916910062,0.008,21116.0,21113.0,0.91731205]
["bitfinex","BTCUSD",1673916910306,0.008,21116.0,21113.0,0.797623]
["bitfinex","BTCUSD",1673916910811,0.78996195,21118.0,21113.0,0.31]
["bitfinex","BTCUSD",1673916911055,0.78996195,21118.0,21115.0,0.002]
["bitfinex","BTCUSD",1673916911304,0.78996195,21118.0,21113.0,0.42968905]
["bitfinex","BTCUSD",1673916911305,0.1249,21116.0,21113.0,0.12968905]
["bitfinex","BTCUSD",1673916911565,0.1249,21116.0,21113.0,0.024]
["bitfinex","BTCUSD",1673916911566,0.2509,21114.0,21113.0,0.024]
["bitfinex","BTCUSD",1673916911814,0.795276,21114.0,21113.0,0.01]
["bitfinex","BTCUSD",1673916912066,1.277395,21114.0,21113.0,0.01]
["bitfinex","BTCUSD",1673916912356,1.277395,21114.0,21113.0,0.00828381]
["bitfinex","BTCUSD",1673916912604,1.354395,21114.0,21113.0,0.00928381]
["bitfinex","BTCUSD",1673916913357,1.277395,21114.0,21113.0,0.00828381]
["bitfinex","BTCUSD",1673916913605,1.54512095,21114.0,21113.0,0.00928381]
["bitfinex","BTCUSD",1673916913858,1.604595,21114.0,21113.0,0.00928381]
["bitfinex","BTCUSD",1673916915150,1.604595,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916915389,1.60501962,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916916170,2.31965115,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916916443,2.68790361,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916916677,2.60307208,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916916931,2.23481962,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916917237,1.605795,21114.0,21113.0,0.12549316]
["bitfinex","BTCUSD",1673916917441,1.345895,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916917689,1.470895,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916918991,1.603895,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916919222,1.88097686,21114.0,21113.0,0.00580411]
["bitfinex","BTCUSD",1673916920003,1.88097686,21114.0,21110.0,0.01581295]
["bitfinex","BTCUSD",1673916920004,1.603895,21114.0,21110.0,0.01581295]
["bitfinex","BTCUSD",1673916920266,0.1257,21111.0,21110.0,0.01581295]
["bitfinex","BTCUSD",1673916920516,0.921043,21111.0,21110.0,0.01581295]
["bitfinex","BTCUSD",1673916920772,0.929543,21111.0,21110.0,0.01581295]
["bitfinex","BTCUSD",1673916921090,1.079543,21111.0,21110.0,0.01581295]
["bitfinex","BTCUSD",1673916921304,1.839943,21111.0,21110.0,0.02232035]
["bitfinex","BTCUSD",1673916921576,1.839943,21111.0,21110.0,0.01707828]
["bitfinex","BTCUSD",1673916921577,1.212543,21111.0,21110.0,0.01707828]
["bitfinex","BTCUSD",1673916921842,1.212543,21111.0,21110.0,0.01010168]
["bitfinex","BTCUSD",1673916922107,1.062543,21111.0,21106.0,2.6293]
["bitfinex","BTCUSD",1673916922358,0.1249,21107.0,21105.0,0.01551326]
["bitfinex","BTCUSD",1673916922620,0.321657,21106.0,21105.0,0.01377805]
["bitfinex","BTCUSD",1673916922904,0.31562595,21107.0,21105.0,0.00862602]
["bitfinex","BTCUSD",1673916923164,0.31562595,21107.0,21105.0,0.0051556]
["bitfinex","BTCUSD",1673916923421,0.447357,21106.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916923701,0.1252,21107.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916924232,0.00042462,21106.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916924773,0.321657,21105.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916925256,0.00042462,21106.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916925258,0.1256,21105.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916925529,0.581057,21105.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916925774,0.733221,21105.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916926033,1.054878,21105.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916926328,0.599495,21107.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916926572,0.599461,21108.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916926832,0.091,21105.0,21104.0,0.13565887]
["bitfinex","BTCUSD",1673916927095,0.01689151,21106.0,21104.0,0.01596982]
["bitfinex","BTCUSD",1673916927670,0.01689151,21106.0,21104.0,0.01588315]
["bitfinex","BTCUSD",1673916927918,0.01689151,21106.0,21104.0,0.96356615]
["bitfinex","BTCUSD",1673916928183,0.473725,21110.0,21105.0,0.471657]
["bitfinex","BTCUSD",1673916928431,0.473725,21110.0,21106.0,0.26169105]
["bitfinex","BTCUSD",1673916928710,0.473725,21110.0,21106.0,0.11968905]
["bitfinex","BTCUSD",1673916928975,0.00042462,21109.0,21106.0,0.41968905]
["bitfinex","BTCUSD",1673916929225,0.00042462,21109.0,21106.0,0.773795]
["bitfinex","BTCUSD",1673916929764,0.47367,21112.0,21107.0,0.11968905]
["bitfinex","BTCUSD",1673916930013,0.473647,21113.0,21108.0,0.91509205]
["bitfinex","BTCUSD",1673916930265,0.473647,21113.0,21109.0,0.11968905]
["bitfinex","BTCUSD",1673916930517,0.00042462,21112.0,21109.0,0.11968905]
["bitfinex","BTCUSD",1673916930810,0.00042462,21112.0,21108.0,0.947499]
["bitfinex","BTCUSD",1673916931051,0.19072595,21111.0,21107.0,0.473761]
["bitfinex","BTCUSD",1673916931308,0.19072595,21110.0,21106.0,0.473782]
["bitfinex","BTCUSD",1673916931786,0.51280757,21109.0,21106.0,0.473782]
["bitfinex","BTCUSD",1673916931787,0.32208162,21109.0,21106.0,0.473782]
["bitfinex","BTCUSD",1673916932046,0.321657,21108.0,21105.0,0.947606]
["bitfinex","BTCUSD",1673916932309,0.19072595,21108.0,21106.0,0.3]
["bitfinex","BTCUSD",1673916932573,0.473715,21110.0,21106.0,0.3]
["bitfinex","BTCUSD",1673916932891,0.473715,21110.0,21107.0,0.003]
["bitfinex","BTCUSD",1673916933101,0.479705,21111.0,21107.0,0.11968905]
["bitfinex","BTCUSD",1673916933371,0.479705,21111.0,21108.0,0.59689074]
["bitfinex","BTCUSD",1673916933372,0.006,21111.0,21108.0,0.59689074]
["bitfinex","BTCUSD",1673916933631,0.47356,21117.0,21109.0,0.746657]
["bitfinex","BTCUSD",1673916933901,0.034,21110.0,21109.0,2.33413451]
["bitfinex","BTCUSD",1673916934153,0.68204,21117.0,21109.0,2.16785]
["bitfinex","BTCUSD",1673916934154,0.76456072,21117.0,21109.0,2.16785]
["bitfinex","BTCUSD",1673916934431,0.006,21111.0,21110.0,0.26159105]
["bitfinex","BTCUSD",1673916934705,0.006,21111.0,21110.0,0.38719105]
["bitfinex","BTCUSD",1673916934964,0.006,21111.0,21110.0,1.51492]
["bitfinex","BTCUSD",1673916935792,0.39920595,21117.0,21110.0,1.51492]
["bitfinex","BTCUSD",1673916936067,0.40820595,21117.0,21111.0,0.74130705]
["bitfinex","BTCUSD",1673916936330,0.473551,21118.0,21112.0,1.06698105]
["bitfinex","BTCUSD",1673916936593,0.473551,21118.0,21113.0,0.41968905]
["bitfinex","BTCUSD",1673916936894,0.65427695,21118.0,21113.0,0.59331605]
["bitfinex","BTCUSD",1673916937195,0.18122692,21117.0,21113.0,0.59331605]
["bitfinex","BTCUSD",1673916937516,0.32208162,21116.0,21113.0,0.473627]
["bitfinex","BTCUSD",1673916937772,0.00042462,21116.0,21113.0,0.473627]
["bitfinex","BTCUSD",1673916938304,0.03122692,21117.0,21113.0,1.06695705]
["bitfinex","BTCUSD",1673916938576,0.03122692,21117.0,21114.0,0.41968905]
["bitfinex","BTCUSD",1673916938849,0.03122692,21117.0,21115.0,0.795253]
["bitfinex","BTCUSD",1673916939147,0.03122692,21117.0,21116.0,0.3]
["bitfinex","BTCUSD",1673916939148,0.03722692,21117.0,21116.0,0.3]
["bitfinex","BTCUSD",1673916939430,0.03122692,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673916939691,0.06522692,21117.0,21116.0,0.3]
["bitfinex","BTCUSD",1673916940201,0.06522692,21117.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673916940202,0.15222692,21117.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673916940460,0.22195287,21117.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673916941032,0.03122692,21117.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673916941321,0.04022692,21117.0,21115.0,0.003]
["bitfinex","BTCUSD",1673916941576,0.321657,21116.0,21115.0,0.003]
["bitfinex","BTCUSD",1673916942128,0.321657,21116.0,21112.0,0.473658]
["bitfinex","BTCUSD",1673916942375,0.321657,21115.0,21114.0,0.003]
["bitfinex","BTCUSD",1673916942632,0.321657,21115.0,21112.0,0.473658]
["bitfinex","BTCUSD",1673916942882,0.321657,21114.0,21112.0,0.473658]
["bitfinex","BTCUSD",1673916943130,0.087,21116.0,21112.0,0.473658]
["bitfinex","BTCUSD",1673916943399,0.63049492,21117.0,21112.0,0.59334705]
["bitfinex","BTCUSD",1673916943636,0.006,21115.0,21114.0,0.003]
["bitfinex","BTCUSD",1673916943888,0.03122692,21117.0,21114.0,1.14104705]
["bitfinex","BTCUSD",1673916944137,0.009,21116.0,21115.0,0.44134605]
["bitfinex","BTCUSD",1673916944403,0.009,21116.0,21115.0,1.095253]
["bitfinex","BTCUSD",1673916944921,0.03122692,21117.0,21115.0,1.095253]
["bitfinex","BTCUSD",1673916945185,0.03122692,21117.0,21114.0,0.476598]
["bitfinex","BTCUSD",1673916945186,0.006,21115.0,21114.0,0.476598]
["bitfinex","BTCUSD",1673916945425,0.03122692,21117.0,21114.0,0.473598]
["bitfinex","BTCUSD",1673916945678,0.009,21116.0,21115.0,0.003]
["bitfinex","BTCUSD",1673916945927,0.009,21116.0,21114.0,0.473598]
["bitfinex","BTCUSD",1673916946172,0.009,21115.0,21114.0,0.476598]
["bitfinex","BTCUSD",1673916946444,0.009,21115.0,21114.0,0.776598]
["bitfinex","BTCUSD",1673916946699,0.03122692,21117.0,21114.0,1.568874]
["bitfinex","BTCUSD",1673916946959,0.009,21116.0,21114.0,1.247217]
["bitfinex","BTCUSD",1673916947260,0.009,21116.0,21112.0,0.473648]
["bitfinex","BTCUSD",1673916947261,0.19972595,21116.0,21112.0,0.473648]
["bitfinex","BTCUSD",1673916947476,0.19972595,21115.0,21114.0,0.003]
["bitfinex","BTCUSD",1673916947735,0.009,21115.0,21114.0,0.006]
["bitfinex","BTCUSD",1673916947991,0.50478092,21117.0,21112.0,0.947311]
["bitfinex","BTCUSD",1673916948258,0.00042462,21115.0,21112.0,1.07000005]
["bitfinex","BTCUSD",1673916948559,0.009,21116.0,21112.0,0.947311]
["bitfinex","BTCUSD",1673916948765,0.22472595,21115.0,21110.0,0.381]
["bitfinex","BTCUSD",1673916949068,0.51238295,21114.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673916949296,0.32208162,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673916949566,0.19072595,21113.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673916949818,0.19072595,21113.0,21112.0,0.003]
["bitfinex","BTCUSD",1673916950070,0.4826,21115.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673916950325,0.009,21113.0,21110.0,0.59638105]
["bitfinex","BTCUSD",1673916950591,0.898292,21116.0,21111.0,0.3]
["bitfinex","BTCUSD",1673916950852,0.034,21113.0,21112.0,0.11968905]
["bitfinex","BTCUSD",1673916951159,0.898292,21116.0,21111.0,0.473674]
["bitfinex","BTCUSD",1673916951364,0.009,21113.0,21111.0,0.59336305]
["bitfinex","BTCUSD",1673916951630,1.56261395,21116.0,21111.0,0.473674]
["bitfinex","BTCUSD",1673916951874,0.473602,21115.0,21111.0,0.11968905]
["bitfinex","BTCUSD",1673916952148,0.321657,21114.0,21110.0,0.473689]
["bitfinex","BTCUSD",1673916952440,0.19115057,21114.0,21110.0,0.473689]
["bitfinex","BTCUSD",1673916953194,0.009,21113.0,21111.0,0.003]
["bitfinex","BTCUSD",1673916953438,0.19115057,21114.0,21110.0,0.473689]
["bitfinex","BTCUSD",1673916953704,0.009,21114.0,21110.0,1.07008705]
["bitfinex","BTCUSD",1673916953961,0.009,21114.0,21111.0,0.3]
["bitfinex","BTCUSD",1673916954224,0.0085,21115.0,21111.0,0.89336605]
["bitfinex","BTCUSD",1673916954474,0.006,21114.0,21112.0,0.44134605]
["bitfinex","BTCUSD",1673916954729,0.03122692,21117.0,21113.0,0.915465]
["bitfinex","BTCUSD",1673916954998,0.03122692,21117.0,21114.0,0.44131505]
["bitfinex","BTCUSD",1673916955225,0.03122692,21117.0,21115.0,0.141808]
["bitfinex","BTCUSD",1673916955489,0.03165154,21117.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916955743,0.03165154,21117.0,21113.0,0.473639]
["bitfinex","BTCUSD",1673916956011,0.03165154,21117.0,21112.0,0.473657]
["bitfinex","BTCUSD",1673916956012,0.31037749,21117.0,21112.0,0.473657]
["bitfinex","BTCUSD",1673916956317,0.19072595,21116.0,21113.0,0.3]
["bitfinex","BTCUSD",1673916956531,0.23137749,21117.0,21114.0,0.003]
["bitfinex","BTCUSD",1673916956836,0.04065154,21117.0,21114.0,0.003]
["bitfinex","BTCUSD",1673916957357,0.00011833,21114.0,21113.0,0.47364]
["bitfinex","BTCUSD",1673916957683,0.00011833,21114.0,21113.0,0.77364]
["bitfinex","BTCUSD",1673916957925,0.00011833,21114.0,21113.0,1.095297]
["bitfinex","BTCUSD",1673916958170,0.00011833,21114.0,21113.0,1.568938]
["bitfinex","BTCUSD",1673916959453,0.00911833,21114.0,21113.0,1.571938]
["bitfinex","BTCUSD",1673916960702,0.00011833,21114.0,21113.0,1.568938]
["bitfinex","BTCUSD",1673916961430,0.03050621,21117.0,21113.0,1.568938]
["bitfinex","BTCUSD",1673916961682,0.03050621,21117.0,21114.0,0.441803]
["bitfinex","BTCUSD",1673916961931,0.03050621,21117.0,21115.0,0.321622]
["bitfinex","BTCUSD",1673916962173,0.03050621,21117.0,21113.0,0.47364]
["bitfinex","BTCUSD",1673916962415,0.19072595,21116.0,21113.0,0.47364]
["bitfinex","BTCUSD",1673916962676,0.19072595,21116.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673916962677,0.321657,21115.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673916962931,0.19072595,21115.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673916963183,0.1257,21116.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673916963423,0.50407521,21117.0,21112.0,0.947311]
["bitfinex","BTCUSD",1673916963664,0.00042462,21115.0,21112.0,1.06700005]
["bitfinex","BTCUSD",1673916963912,0.69480116,21117.0,21112.0,0.947311]
["bitfinex","BTCUSD",1673916964226,0.69480116,21117.0,21112.0,1.06700005]
["bitfinex","BTCUSD",1673916966713,0.69480116,21117.0,21112.0,0.59333605]
["bitfinex","BTCUSD",1673916966952,1.16835316,21117.0,21112.0,0.59333605]
["bitfinex","BTCUSD",1673916967199,0.321657,21116.0,21112.0,0.59333605]
["bitfinex","BTCUSD",1673916967440,0.00042462,21115.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673916967691,0.19072595,21116.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673916967929,0.97762721,21117.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673916968165,1.16835316,21117.0,21112.0,0.59333605]
["bitfinex","BTCUSD",1673916968931,0.321657,21116.0,21112.0,0.59333605]
["bitfinex","BTCUSD",1673916969192,0.50405821,21117.0,21113.0,0.3]
["bitfinex","BTCUSD",1673916969461,0.50405821,21117.0,21113.0,0.773639]
["bitfinex","BTCUSD",1673916969720,0.50405821,21117.0,21113.0,0.89332805]
["bitfinex","BTCUSD",1673916970240,0.03050621,21117.0,21113.0,0.89332805]
["bitfinex","BTCUSD",1673916970774,0.03050621,21117.0,21114.0,0.11968905]
["bitfinex","BTCUSD",1673916971032,0.03050621,21117.0,21115.0,0.321657]
["bitfinex","BTCUSD",1673916971307,0.03050621,21117.0,21116.0,0.441753]
["bitfinex","BTCUSD",1673916971624,0.03050621,21117.0,21116.0,0.915327]
["bitfinex","BTCUSD",1673916972133,0.03050621,21117.0,21116.0,1.247148]
["bitfinex","BTCUSD",1673916972362,0.03050621,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673916972363,0.22165678,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673916972628,0.03093083,21117.0,21114.0,0.473604]
["bitfinex","BTCUSD",1673916972923,0.22165678,21117.0,21114.0,0.473604]
["bitfinex","BTCUSD",1673916973152,0.03050621,21117.0,21114.0,0.473604]
["bitfinex","BTCUSD",1673916973436,0.03050621,21117.0,21114.0,0.947223]
["bitfinex","BTCUSD",1673916973712,0.03050621,21117.0,21114.0,1.08888156]
["bitfinex","BTCUSD",1673916973978,0.03050621,21117.0,21115.0,0.621657]
["bitfinex","BTCUSD",1673916974263,0.03050621,21117.0,21116.0,0.615327]
["bitfinex","BTCUSD",1673916974516,0.03050621,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673916974795,0.03050621,21117.0,21115.0,0.473583]
["bitfinex","BTCUSD",1673916975316,0.03050621,21117.0,21113.0,0.947258]
["bitfinex","BTCUSD",1673916975598,0.321657,21116.0,21113.0,0.947258]
["bitfinex","BTCUSD",1673916975863,0.19072595,21115.0,21113.0,0.473623]
["bitfinex","BTCUSD",1673916976157,0.321657,21114.0,21110.0,0.61536056]
["bitfinex","BTCUSD",1673916976441,0.19072595,21113.0,21110.0,0.8278484]
["bitfinex","BTCUSD",1673916976696,0.19072595,21113.0,21110.0,0.61536056]
["bitfinex","BTCUSD",1673916977536,0.15,21115.0,21110.0,0.14165856]
["bitfinex","BTCUSD",1673916977805,0.19072595,21115.0,21110.0,0.26134761]
["bitfinex","BTCUSD",1673916978597,0.19072595,21115.0,21110.0,0.73504961]
["bitfinex","BTCUSD",1673916978850,0.66432295,21115.0,21110.0,0.73504961]
["bitfinex","BTCUSD",1673916979631,1.13791895,21115.0,21110.0,0.73504961]
["bitfinex","BTCUSD",1673916980415,0.321657,21114.0,21110.0,0.73504961]
["bitfinex","BTCUSD",1673916980679,1.59429957,21113.0,21108.0,0.14165856]
["bitfinex","BTCUSD",1673916980943,0.1257,21111.0,21107.0,0.3541464]
["bitfinex","BTCUSD",1673916981212,0.321657,21110.0,21106.0,3.4572274]
["bitfinex","BTCUSD",1673916981473,0.51238295,21109.0,21106.0,0.61543956]
["bitfinex","BTCUSD",1673916981730,0.00042462,21108.0,21106.0,0.61543956]
["bitfinex","BTCUSD",1673916982547,0.00042462,21108.0,21106.0,0.473781]
["bitfinex","BTCUSD",1673916983072,0.00042462,21108.0,21105.0,0.37003198]
["bitfinex","BTCUSD",1673916983527,0.00042462,21108.0,21105.0,0.15754414]
["bitfinex","BTCUSD",1673916983528,0.00892462,21108.0,21105.0,0.15754414]
["bitfinex","BTCUSD",1673916983530,0.00892462,21108.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916984539,0.00892462,21108.0,21105.0,0.31588558]
["bitfinex","BTCUSD",1673916985054,0.95643362,21108.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916985317,0.321657,21107.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916985581,0.321657,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916985874,0.32154909,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916986113,1.40294509,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916986656,1.27764509,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916987795,0.80384709,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916988340,0.33004909,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916988875,1.11947304,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916989139,1.40254509,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916989396,1.92079755,21106.0,21105.0,0.01588558]
["bitfinex","BTCUSD",1673916989654,1.77079755,21106.0,21105.0,8.558e-05]
["bitfinex","BTCUSD",1673916989923,1.40254509,21106.0,21105.0,8.558e-05]
["bitfinex","BTCUSD",1673916993134,1.59327104,21106.0,21105.0,8.558e-05]
["bitfinex","BTCUSD",1673916993405,1.52824509,21106.0,21105.0,8.558e-05]
["bitfinex","BTCUSD",1673916994790,1.27764509,21106.0,21105.0,0.11977463]
["bitfinex","BTCUSD",1673916995091,1.27764509,21106.0,21105.0,8.558e-05]
["bitfinex","BTCUSD",1673916995350,1.27764509,21106.0,21101.0,2.64585704]
["bitfinex","BTCUSD",1673916995632,0.52088295,21105.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916995891,0.67304795,21105.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916996164,1.14686895,21105.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916997035,0.482321,21105.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916997297,1.14686795,21105.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916997570,0.51242595,21104.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916997841,0.1257,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916998097,1.403676,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916998894,1.40410062,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916999239,0.929788,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673916999484,0.3217,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673917000233,0.32212462,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673917000473,1.519476,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673917000715,1.88772846,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673917001221,1.88815308,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673917001465,1.89665308,21102.0,21101.0,0.01655704]
["bitfinex","BTCUSD",1673917002441,1.89665308,21102.0,21099.0,0.01779501]
["bitfinex","BTCUSD",1673917002442,0.07893317,21100.0,21099.0,0.01779501]
["bitfinex","BTCUSD",1673917002714,2.14735812,21100.0,21099.0,0.01779501]
["bitfinex","BTCUSD",1673917002960,2.94764326,21100.0,21099.0,0.01779501]
["bitfinex","BTCUSD",1673917003238,2.99551654,21100.0,21099.0,0.01779501]
["bitfinex","BTCUSD",1673917003989,2.99551654,21100.0,21098.0,0.01779501]
["bitfinex","BTCUSD",1673917003990,0.09191,21099.0,21098.0,0.01779501]
["bitfinex","BTCUSD",1673917004239,2.89264111,21099.0,21098.0,0.01779501]
["bitfinex","BTCUSD",1673917004491,0.09191,21098.0,21095.0,0.01472987]
["bitfinex","BTCUSD",1673917004745,0.2494,21096.0,21092.0,0.01791543]
["bitfinex","BTCUSD",1673917005025,0.2509,21093.0,21092.0,0.01791543]
["bitfinex","BTCUSD",1673917005271,1.52078,21093.0,21092.0,0.01791543]
["bitfinex","BTCUSD",1673917005512,1.72043057,21093.0,21092.0,0.01791543]
["bitfinex","BTCUSD",1673917005756,1.52970462,21093.0,21092.0,0.01791543]
["bitfinex","BTCUSD",1673917006510,1.93840462,21093.0,21092.0,0.01791543]
["bitfinex","BTCUSD",1673917007503,1.93840462,21093.0,21092.0,0.01609136]
["bitfinex","BTCUSD",1673917008978,1.68750462,21093.0,21092.0,0.01609136]
["bitfinex","BTCUSD",1673917009215,0.7304,21093.0,21092.0,0.01609136]
["bitfinex","BTCUSD",1673917009498,0.4087,21093.0,21092.0,0.01609136]
["bitfinex","BTCUSD",1673917011968,0.4087,21093.0,21092.0,0.33779136]
["bitfinex","BTCUSD",1673917012203,0.4087,21093.0,21092.0,0.75748041]
["bitfinex","BTCUSD",1673917012460,0.4087,21093.0,21092.0,0.78779136]
["bitfinex","BTCUSD",1673917013178,0.4087,21093.0,21092.0,1.86499305]
["bitfinex","BTCUSD",1673917013428,0.4087,21093.0,21092.0,2.96595193]
["bitfinex","BTCUSD",1673917014146,0.4087,21093.0,21092.0,2.95095193]
["bitfinex","BTCUSD",1673917014684,0.4087,21093.0,21092.0,1.82327261]
["bitfinex","BTCUSD",1673917014936,0.4087,21093.0,21092.0,2.29738561]
["bitfinex","BTCUSD",1673917015191,0.4087,21093.0,21092.0,1.82018392]
["bitfinex","BTCUSD",1673917015702,0.3687,21093.0,21092.0,1.82018392]
["bitfinex","BTCUSD",1673917015938,0.3687,21093.0,21092.0,2.12018392]
["bitfinex","BTCUSD",1673917016168,0.3687,21093.0,21092.0,2.51809692]
["bitfinex","BTCUSD",1673917016418,0.3687,21093.0,21092.0,2.51817585]
["bitfinex","BTCUSD",1673917016676,0.36912462,21093.0,21092.0,1.26983804]
["bitfinex","BTCUSD",1673917016927,0.36912462,21093.0,21092.0,0.32161204]
["bitfinex","BTCUSD",1673917017172,0.36912462,21093.0,21091.0,0.474129]
["bitfinex","BTCUSD",1673917017415,0.3687,21093.0,21091.0,0.474129]
["bitfinex","BTCUSD",1673917017703,0.3687,21093.0,21092.0,0.321753]
["bitfinex","BTCUSD",1673917017704,0.36912462,21093.0,21092.0,0.321753]
["bitfinex","BTCUSD",1673917017955,0.3687,21093.0,21092.0,0.321753]
["bitfinex","BTCUSD",1673917018260,0.3687,21093.0,21091.0,0.474129]
["bitfinex","BTCUSD",1673917018672,0.3687,21093.0,21092.0,0.321753]
["bitfinex","BTCUSD",1673917018913,0.3687,21093.0,21091.0,0.474129]
["bitfinex","BTCUSD",1673917019875,0.07454462,21092.0,21091.0,0.474129]
["bitfinex","BTCUSD",1673917020141,0.3687,21093.0,21091.0,0.474134]
["bitfinex","BTCUSD",1673917020388,0.3687,21093.0,21092.0,0.321753]
["bitfinex","BTCUSD",1673917020635,0.3687,21093.0,21092.0,1.74431096]
["bitfinex","BTCUSD",1673917020884,0.3687,21093.0,21092.0,2.04431096]
["bitfinex","BTCUSD",1673917022826,0.3687,21093.0,21092.0,2.21842396]
["bitfinex","BTCUSD",1673917023341,0.3687,21093.0,21092.0,2.51842396]
["bitfinex","BTCUSD",1673917023599,0.3687,21093.0,21092.0,2.59482396]
["bitfinex","BTCUSD",1673917023856,0.3687,21093.0,21092.0,2.67092396]
["bitfinex","BTCUSD",1673917024111,0.09162152,21093.0,21092.0,3.14812565]
["bitfinex","BTCUSD",1673917024673,2.152e-05,21093.0,21092.0,3.14812565]
["bitfinex","BTCUSD",1673917024900,0.00481317,21100.0,21092.0,3.14812565]
["bitfinex","BTCUSD",1673917024901,0.00481317,21100.0,21093.0,0.15]
["bitfinex","BTCUSD",1673917025168,0.00481317,21100.0,21097.0,0.0765]
["bitfinex","BTCUSD",1673917025425,0.00042462,21099.0,21098.0,0.91531605]
["bitfinex","BTCUSD",1673917025696,0.00481317,21100.0,21097.0,0.11968905]
["bitfinex","BTCUSD",1673917026020,0.15481317,21100.0,21096.0,0.474009]
["bitfinex","BTCUSD",1673917026212,1.10268717,21100.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673917026485,0.19115057,21099.0,21095.0,0.94831022]
["bitfinex","BTCUSD",1673917026735,1.269716,21098.0,21094.0,0.11968905]
["bitfinex","BTCUSD",1673917026990,0.330253,21097.0,21093.0,0.474089]
["bitfinex","BTCUSD",1673917027247,0.330253,21097.0,21094.0,0.94834789]
["bitfinex","BTCUSD",1673917027248,0.19922595,21097.0,21094.0,0.94834789]
["bitfinex","BTCUSD",1673917027524,0.0085,21097.0,21094.0,0.94838047]
["bitfinex","BTCUSD",1673917028618,0.0085,21097.0,21095.0,0.3]
["bitfinex","BTCUSD",1673917028839,0.0085,21097.0,21094.0,1.02468047]
["bitfinex","BTCUSD",1673917028840,0.0085,21097.0,21094.0,0.2263]
["bitfinex","BTCUSD",1673917029124,0.473958,21099.0,21095.0,1.32481074]
["bitfinex","BTCUSD",1673917029125,0.0085,21098.0,21095.0,1.32481074]
["bitfinex","BTCUSD",1673917029382,0.47876217,21100.0,21097.0,0.0765]
["bitfinex","BTCUSD",1673917029383,0.00481317,21100.0,21097.0,0.0765]
["bitfinex","BTCUSD",1673917029653,0.00481317,21100.0,21098.0,1.63919474]
["bitfinex","BTCUSD",1673917029975,0.00481317,21100.0,21099.0,0.321702]
["bitfinex","BTCUSD",1673917030442,0.00481317,21100.0,21098.0,0.550478]
["bitfinex","BTCUSD",1673917030951,0.00481317,21100.0,21098.0,1.024456]
["bitfinex","BTCUSD",1673917031489,0.19072595,21099.0,21095.0,0.3]
["bitfinex","BTCUSD",1673917031760,0.19072595,21099.0,21096.0,1.42225736]
["bitfinex","BTCUSD",1673917032002,0.00481317,21100.0,21097.0,1.64630136]
["bitfinex","BTCUSD",1673917032275,0.00481317,21100.0,21098.0,2.03659336]
["bitfinex","BTCUSD",1673917032528,0.00481317,21100.0,21099.0,0.32056971]
["bitfinex","BTCUSD",1673917032784,0.00481317,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673917033076,0.00481317,21100.0,21099.0,1.247912]
["bitfinex","BTCUSD",1673917033326,0.00481317,21100.0,21099.0,2.59429438]
["bitfinex","BTCUSD",1673917033587,0.00481317,21100.0,21099.0,2.59428162]
["bitfinex","BTCUSD",1673917034373,0.00481317,21100.0,21099.0,2.21778162]
["bitfinex","BTCUSD",1673917034614,0.00481317,21100.0,21099.0,2.2177693]
["bitfinex","BTCUSD",1673917034870,0.00481317,21100.0,21099.0,1.569631]
["bitfinex","BTCUSD",1673917035392,0.00481317,21100.0,21099.0,2.51776762]
["bitfinex","BTCUSD",1673917036498,0.00481317,21100.0,21099.0,2.63745667]
["bitfinex","BTCUSD",1673917036767,0.00481317,21100.0,21099.0,2.96096762]
["bitfinex","BTCUSD",1673917037902,0.00481317,21100.0,21099.0,2.67046762]
["bitfinex","BTCUSD",1673917038157,0.00481317,21100.0,21099.0,1.645931]
["bitfinex","BTCUSD",1673917038435,0.00481317,21100.0,21099.0,2.594014]
["bitfinex","BTCUSD",1673917039494,0.00481317,21100.0,21099.0,2.59400563]
["bitfinex","BTCUSD",1673917039771,0.00481317,21100.0,21099.0,1.645931]
["bitfinex","BTCUSD",1673917040294,0.00481317,21100.0,21099.0,1.722031]
["bitfinex","BTCUSD",1673917040584,0.00481317,21100.0,21099.0,2.67007797]
["bitfinex","BTCUSD",1673917040897,0.00481317,21100.0,21099.0,2.96077797]
["bitfinex","BTCUSD",1673917047763,0.00481317,21100.0,21099.0,2.012731]
["bitfinex","BTCUSD",1673917048014,0.00481317,21100.0,21099.0,1.422031]
["bitfinex","BTCUSD",1673917048279,0.00481317,21100.0,21099.0,2.37003996]
["bitfinex","BTCUSD",1673917048793,0.00481317,21100.0,21099.0,1.422031]
["bitfinex","BTCUSD",1673917049050,0.00481317,21100.0,21099.0,2.37002834]
["bitfinex","BTCUSD",1673917049306,0.00481317,21100.0,21099.0,1.722031]
["bitfinex","BTCUSD",1673917049557,0.00481317,21100.0,21099.0,2.67003178]
["bitfinex","BTCUSD",1673917050073,0.19553912,21100.0,21099.0,1.422031]
["bitfinex","BTCUSD",1673917050327,0.00481317,21100.0,21099.0,1.345931]
["bitfinex","BTCUSD",1673917051379,0.00481317,21100.0,21099.0,1.269631]
["bitfinex","BTCUSD",1673917051640,0.00481317,21100.0,21099.0,1.569631]
["bitfinex","BTCUSD",1673917051894,0.00481317,21100.0,21099.0,1.646131]
["bitfinex","BTCUSD",1673917053955,0.00481317,21100.0,21099.0,2.59416738]
["bitfinex","BTCUSD",1673917054547,0.00481317,21100.0,21099.0,2.73582594]
["bitfinex","BTCUSD",1673917054752,0.00481317,21100.0,21099.0,2.66996738]
["bitfinex","BTCUSD",1673917055545,0.00481317,21100.0,21099.0,2.76826738]
["bitfinex","BTCUSD",1673917055845,0.00481317,21100.0,21099.0,3.38712763]
["bitfinex","BTCUSD",1673917056340,0.00472115,21100.0,21099.0,4.42464605]
["bitfinex","BTCUSD",1673917056601,0.00472115,21100.0,21099.0,5.22263047]
["bitfinex","BTCUSD",1673917056855,0.00472115,21100.0,21099.0,4.5867983]
["bitfinex","BTCUSD",1673917057185,0.00472115,21100.0,21099.0,6.00857537]
["bitfinex","BTCUSD",1673917057393,0.00475705,21102.0,21100.0,0.15]
["bitfinex","BTCUSD",1673917057668,0.0048589,21109.0,21101.0,2.1388211]
["bitfinex","BTCUSD",1673917057921,0.0048589,21109.0,21108.0,0.1254]
["bitfinex","BTCUSD",1673917058171,0.0048589,21109.0,21108.0,1.80551505]
["bitfinex","BTCUSD",1673917058436,0.0048589,21109.0,21108.0,1.560426]
["bitfinex","BTCUSD",1673917058698,0.0048589,21109.0,21108.0,1.386672]
["bitfinex","BTCUSD",1673917058954,0.0048589,21109.0,21108.0,1.086672]
["bitfinex","BTCUSD",1673917059192,0.0048589,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673917060264,0.00528352,21109.0,21106.0,0.3]
["bitfinex","BTCUSD",1673917060511,0.19600947,21109.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673917060768,0.00528352,21109.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673917061790,0.0048589,21109.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673917062305,0.0048589,21109.0,21108.0,0.3]
["bitfinex","BTCUSD",1673917062553,0.0048589,21109.0,21108.0,0.621719]
["bitfinex","BTCUSD",1673917062801,0.0048589,21109.0,21108.0,1.247508]
["bitfinex","BTCUSD",1673917063048,0.0048589,21109.0,21108.0,1.569227]
["bitfinex","BTCUSD",1673917063298,0.0048589,21109.0,21108.0,1.386522]
["bitfinex","BTCUSD",1673917063809,0.0048589,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1673917064906,0.00528352,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1673917065096,0.0048589,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1673917066448,0.00528352,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1673917066702,0.0048589,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1673917067215,0.0048589,21109.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673917067525,0.00528352,21109.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673917067996,0.0048589,21109.0,21107.0,0.473774]
["bitfinex","BTCUSD",1673917068250,0.0048589,21109.0,21107.0,0.94755]
["bitfinex","BTCUSD",1673917068510,0.0048589,21109.0,21108.0,0.3]
["bitfinex","BTCUSD",1673917068766,0.0048589,21109.0,21108.0,0.621719]
["bitfinex","BTCUSD",1673917069035,0.0048589,21109.0,21108.0,1.247508]
["bitfinex","BTCUSD",1673917072925,0.00528352,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673917073149,0.0048589,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673917074503,0.0789789,21109.0,21103.0,0.5034843]
["bitfinex","BTCUSD",1673917074767,0.19072595,21108.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673917075061,0.19558485,21109.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673917075337,0.0048589,21109.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673917075867,0.0048589,21109.0,21106.0,0.947596]
["bitfinex","BTCUSD",1673917076112,0.00528352,21109.0,21107.0,0.3]
["bitfinex","BTCUSD",1673917076342,0.00528352,21109.0,21106.0,0.947596]
["bitfinex","BTCUSD",1673917076817,0.0048589,21109.0,21107.0,0.3]
["bitfinex","BTCUSD",1673917077327,0.0048589,21109.0,21107.0,0.773772]
["bitfinex","BTCUSD",1673917078884,0.0048589,21109.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673917079147,0.0048589,21109.0,21106.0,0.473777]
["bitfinex","BTCUSD",1673917080206,0.00528352,21109.0,21106.0,0.473777]
["bitfinex","BTCUSD",1673917080727,0.0048589,21109.0,21107.0,0.3]
["bitfinex","BTCUSD",1673917081046,0.0048589,21109.0,21107.0,0.773766]
["bitfinex","BTCUSD",1673917082346,0.0048589,21109.0,21107.0,0.77365376]
["bitfinex","BTCUSD",1673917083116,0.0048589,21109.0,21107.0,0.473766]
["bitfinex","BTCUSD",1673917083634,0.0048589,21109.0,21107.0,0.947542]
["bitfinex","BTCUSD",1673917084434,0.00528352,21109.0,21107.0,0.947542]
["bitfinex","BTCUSD",1673917084674,0.0048589,21109.0,21107.0,0.947542]
["bitfinex","BTCUSD",1673917085465,0.0048589,21109.0,21108.0,0.3]
["bitfinex","BTCUSD",1673917085729,0.0048589,21109.0,21108.0,0.747519]
["bitfinex","BTCUSD",1673917085999,0.0048589,21109.0,21108.0,1.703527]
["bitfinex","BTCUSD",1673917086268,0.0048589,21109.0,21108.0,2.5254178]
["bitfinex","BTCUSD",1673917086790,0.0048589,21109.0,21108.0,1.577727]
["bitfinex","BTCUSD",1673917087863,0.0048589,21109.0,21108.0,1.577567]
["bitfinex","BTCUSD",1673917088136,0.0048589,21109.0,21108.0,2.87869112]
["bitfinex","BTCUSD",1673917088485,0.00178592,21109.0,21108.0,4.1267672]
["bitfinex","BTCUSD",1673917088675,0.00178592,21109.0,21108.0,3.14404229]
["bitfinex","BTCUSD",1673917088965,0.00178592,21109.0,21108.0,3.35613287]
["bitfinex","BTCUSD",1673917089263,0.00178592,21109.0,21108.0,3.47739142]
["bitfinex","BTCUSD",1673917089519,0.00178592,21109.0,21108.0,3.83647887]
["bitfinex","BTCUSD",1673917089786,0.00178592,21109.0,21108.0,3.9778726]
["bitfinex","BTCUSD",1673917090307,0.00178592,21109.0,21108.0,3.83677003]
["bitfinex","BTCUSD",1673917090574,0.00178592,21109.0,21108.0,3.62438829]
["bitfinex","BTCUSD",1673917090837,0.00178592,21109.0,21108.0,3.9778726]
["bitfinex","BTCUSD",1673917091095,0.00178592,21109.0,21108.0,4.420438]
["bitfinex","BTCUSD",1673917091370,0.00178592,21109.0,21108.0,4.42735055]
["bitfinex","BTCUSD",1673917091642,0.00178592,21109.0,21108.0,4.07386624]
["bitfinex","BTCUSD",1673917091901,0.00178592,21109.0,21108.0,4.4279642]
["bitfinex","BTCUSD",1673917092157,0.00546777,21111.0,21108.0,4.07386624]
["bitfinex","BTCUSD",1673917092488,0.00546777,21111.0,21110.0,0.21766616]
["bitfinex","BTCUSD",1673917092748,0.19661834,21111.0,21110.0,2.84051898]
["bitfinex","BTCUSD",1673917093009,0.00546777,21111.0,21110.0,1.751313]
["bitfinex","BTCUSD",1673917093248,0.02319815,21111.0,21110.0,1.751313]
["bitfinex","BTCUSD",1673917093499,0.02319815,21111.0,21110.0,2.69889349]
["bitfinex","BTCUSD",1673917093775,0.02319815,21111.0,21110.0,1.751313]
["bitfinex","BTCUSD",1673917094039,0.02319815,21111.0,21110.0,2.69889345]
["bitfinex","BTCUSD",1673917094287,0.02319815,21111.0,21110.0,2.84045961]
["bitfinex","BTCUSD",1673917094529,0.02319815,21111.0,21110.0,3.14045961]
["bitfinex","BTCUSD",1673917095305,0.00546777,21111.0,21110.0,3.42910884]
["bitfinex","BTCUSD",1673917095547,0.00546777,21111.0,21110.0,3.39624631]
["bitfinex","BTCUSD",1673917095792,0.0007067,21115.0,21110.0,3.39624752]
["bitfinex","BTCUSD",1673917096038,0.0007067,21115.0,21111.0,0.33478005]
["bitfinex","BTCUSD",1673917096345,0.0007067,21115.0,21112.0,1.420977]
["bitfinex","BTCUSD",1673917096529,0.0007067,21115.0,21112.0,1.54066605]
["bitfinex","BTCUSD",1673917096774,0.0007067,21115.0,21112.0,1.420977]
["bitfinex","BTCUSD",1673917097016,0.0007067,21115.0,21113.0,0.3]
["bitfinex","BTCUSD",1673917097266,0.0007067,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673917097517,0.0007067,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673917097770,0.0007067,21115.0,21114.0,1.247238]
["bitfinex","BTCUSD",1673917098006,0.0007067,21115.0,21114.0,1.568957]
["bitfinex","BTCUSD",1673917098267,0.0007067,21115.0,21114.0,1.720757]
["bitfinex","BTCUSD",1673917099297,0.0007067,21115.0,21114.0,1.729257]
["bitfinex","BTCUSD",1673917100030,0.0007067,21115.0,21114.0,1.714257]
["bitfinex","BTCUSD",1673917100540,0.0007067,21115.0,21114.0,1.414257]
["bitfinex","BTCUSD",1673917101283,0.0007067,21115.0,21114.0,1.262457]
["bitfinex","BTCUSD",1673917102031,0.0007067,21115.0,21114.0,1.253957]
["bitfinex","BTCUSD",1673917102775,0.0007067,21115.0,21114.0,1.553957]
["bitfinex","BTCUSD",1673917108243,0.0007067,21115.0,21114.0,1.55384965]
["bitfinex","BTCUSD",1673917111509,0.19143265,21115.0,21114.0,0.45851165]
["bitfinex","BTCUSD",1673917111759,0.3983257,21115.0,21113.0,0.47364]
["bitfinex","BTCUSD",1673917112018,0.397419,21114.0,21112.0,0.473642]
["bitfinex","BTCUSD",1673917112249,0.0756,21113.0,21112.0,0.473642]
["bitfinex","BTCUSD",1673917113005,0.07602462,21113.0,21112.0,0.473642]
["bitfinex","BTCUSD",1673917113243,0.0756,21113.0,21112.0,0.473642]
["bitfinex","BTCUSD",1673917113489,0.0756,21113.0,21110.0,0.947399]
["bitfinex","BTCUSD",1673917113729,0.58834495,21112.0,21109.0,0.47372]
["bitfinex","BTCUSD",1673917113979,0.321719,21111.0,21109.0,0.47372]
["bitfinex","BTCUSD",1673917114223,0.321719,21110.0,21107.0,0.473755]
["bitfinex","BTCUSD",1673917114462,0.19072595,21110.0,21108.0,0.473734]
["bitfinex","BTCUSD",1673917114696,0.00042462,21111.0,21108.0,0.947486]
["bitfinex","BTCUSD",1673917116230,0.00042462,21111.0,21108.0,0.473752]
["bitfinex","BTCUSD",1673917117756,0.00042462,21111.0,21108.0,0.947506]
["bitfinex","BTCUSD",1673917118252,0.01785114,21110.0,21108.0,0.947506]
["bitfinex","BTCUSD",1673917118754,0.0757,21109.0,21106.0,0.473781]
["bitfinex","BTCUSD",1673917119045,0.398019,21108.0,21106.0,0.473781]
["bitfinex","BTCUSD",1673917119289,0.0763,21108.0,21106.0,0.473781]
["bitfinex","BTCUSD",1673917120262,0.0763,21108.0,21105.0,0.473799]
["bitfinex","BTCUSD",1673917120263,0.0763,21107.0,21105.0,0.473799]
["bitfinex","BTCUSD",1673917120504,0.321719,21106.0,21105.0,0.473799]
["bitfinex","BTCUSD",1673917120755,0.0763,21106.0,21103.0,0.96335968]
["bitfinex","BTCUSD",1673917120994,0.0762,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917122003,0.3959,21108.0,21103.0,0.96337368]
["bitfinex","BTCUSD",1673917122251,0.3959,21108.0,21104.0,0.11968905]
["bitfinex","BTCUSD",1673917122490,0.5212,21109.0,21105.0,0.59350505]
["bitfinex","BTCUSD",1673917122749,0.5212,21109.0,21106.0,0.11968905]
["bitfinex","BTCUSD",1673917122999,0.4455,21109.0,21106.0,0.89348705]
["bitfinex","BTCUSD",1673917123245,0.4455,21109.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673917123246,0.02041766,21108.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673917123742,0.02084228,21108.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673917124443,0.02084228,21108.0,21105.0,0.473816]
["bitfinex","BTCUSD",1673917124686,0.21156823,21108.0,21105.0,0.473816]
["bitfinex","BTCUSD",1673917124952,0.397819,21107.0,21104.0,0.473821]
["bitfinex","BTCUSD",1673917125254,0.26682595,21107.0,21104.0,0.473821]
["bitfinex","BTCUSD",1673917125481,0.0761,21107.0,21104.0,0.473821]
["bitfinex","BTCUSD",1673917126229,0.076,21105.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917126530,0.398019,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917129252,0.41832397,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917129995,0.41874859,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917130475,0.41832397,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917130961,0.41874859,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917131433,0.41832397,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917133172,0.34202397,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917133411,0.02030497,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917133661,0.02030497,21104.0,21103.0,1.26337368]
["bitfinex","BTCUSD",1673917134244,0.01827447,21107.0,21103.0,1.26337368]
["bitfinex","BTCUSD",1673917134476,0.01827447,21107.0,21103.0,1.38306273]
["bitfinex","BTCUSD",1673917134988,0.01827447,21107.0,21104.0,0.11968905]
["bitfinex","BTCUSD",1673917135235,0.01827447,21107.0,21105.0,1.269361]
["bitfinex","BTCUSD",1673917135480,0.01827447,21107.0,21105.0,0.947642]
["bitfinex","BTCUSD",1673917135481,0.01869909,21107.0,21105.0,0.947642]
["bitfinex","BTCUSD",1673917135722,0.01827447,21107.0,21105.0,0.947642]
["bitfinex","BTCUSD",1673917137206,0.41297,21110.0,21105.0,0.947642]
["bitfinex","BTCUSD",1673917137464,0.26297,21110.0,21105.0,1.06733105]
["bitfinex","BTCUSD",1673917138031,0.26297,21110.0,21105.0,1.06624744]
["bitfinex","BTCUSD",1673917138032,0.45369595,21110.0,21105.0,1.06624744]
["bitfinex","BTCUSD",1673917138285,0.09614582,21109.0,21105.0,1.06624744]
["bitfinex","BTCUSD",1673917138529,0.00042462,21108.0,21105.0,0.94655839]
["bitfinex","BTCUSD",1673917139255,0.00042462,21108.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673917139256,0.19072595,21107.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673917139494,0.0756,21106.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673917139739,0.321719,21105.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673917139976,0.0756,21106.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673917142199,0.02033314,21105.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673917142940,0.02033314,21105.0,21103.0,0.48948868]
["bitfinex","BTCUSD",1673917143197,0.0761,21106.0,21103.0,0.96336968]
["bitfinex","BTCUSD",1673917143688,0.0761,21106.0,21104.0,0.3]
["bitfinex","BTCUSD",1673917143941,0.05,21110.0,21105.0,1.743182]
["bitfinex","BTCUSD",1673917144222,0.05,21110.0,21106.0,0.41968905]
["bitfinex","BTCUSD",1673917144438,0.05,21110.0,21107.0,0.59346005]
["bitfinex","BTCUSD",1673917144696,0.05,21110.0,21107.0,1.06723605]
["bitfinex","BTCUSD",1673917145197,0.05,21110.0,21107.0,0.947547]
["bitfinex","BTCUSD",1673917146438,0.05,21110.0,21108.0,0.3]
["bitfinex","BTCUSD",1673917146678,0.05,21110.0,21108.0,1.247491]
["bitfinex","BTCUSD",1673917147416,0.05,21110.0,21108.0,1.36286005]
["bitfinex","BTCUSD",1673917147650,0.05,21110.0,21109.0,0.471719]
["bitfinex","BTCUSD",1673917147936,0.05,21110.0,21109.0,1.269181]
["bitfinex","BTCUSD",1673917148687,0.05042462,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673917148931,0.05,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673917149157,0.05,21110.0,21109.0,1.247462]
["bitfinex","BTCUSD",1673917151116,0.05,21110.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673917151627,0.05,21110.0,21109.0,1.247462]
["bitfinex","BTCUSD",1673917151878,0.05,21110.0,21109.0,3.26549299]
["bitfinex","BTCUSD",1673917152153,0.05,21110.0,21109.0,3.2958701]
["bitfinex","BTCUSD",1673917152859,0.05,21110.0,21109.0,3.63438239]
["bitfinex","BTCUSD",1673917153412,0.05,21110.0,21109.0,3.2958701]
["bitfinex","BTCUSD",1673917153651,0.05,21110.0,21109.0,3.15430394]
["bitfinex","BTCUSD",1673917154864,0.04500001,21110.0,21109.0,3.49204963]
["bitfinex","BTCUSD",1673917155353,0.04500001,21110.0,21109.0,3.29583125]
["bitfinex","BTCUSD",1673917155603,0.04500001,21110.0,21109.0,3.15430394]
["bitfinex","BTCUSD",1673917157062,0.04500001,21110.0,21109.0,3.29583125]
["bitfinex","BTCUSD",1673917157323,0.04500001,21110.0,21109.0,3.15430394]
["bitfinex","BTCUSD",1673917159411,0.04500001,21110.0,21109.0,3.07800394]
["bitfinex","BTCUSD",1673917160435,0.04500001,21110.0,21109.0,3.15350394]
["bitfinex","BTCUSD",1673917160990,0.04500001,21110.0,21109.0,3.29503125]
["bitfinex","BTCUSD",1673917161738,0.04500001,21110.0,21109.0,3.15350394]
["bitfinex","BTCUSD",1673917162856,0.04500001,21110.0,21109.0,3.29503125]
["bitfinex","BTCUSD",1673917163115,0.04500001,21110.0,21109.0,3.15350394]
["bitfinex","BTCUSD",1673917163874,0.04500001,21110.0,21109.0,3.29503125]
["bitfinex","BTCUSD",1673917164130,0.04500001,21110.0,21109.0,3.15350394]
["bitfinex","BTCUSD",1673917164386,0.00662736,21113.0,21110.0,0.15]
["bitfinex","BTCUSD",1673917164709,0.00662736,21113.0,21112.0,0.1526]
["bitfinex","BTCUSD",1673917164917,0.00662736,21113.0,21112.0,1.40146969]
["bitfinex","BTCUSD",1673917165175,0.00662736,21113.0,21112.0,2.20729769]
["bitfinex","BTCUSD",1673917165456,0.00662736,21113.0,21112.0,2.13099769]
["bitfinex","BTCUSD",1673917168315,0.00662736,21113.0,21112.0,2.05469769]
["bitfinex","BTCUSD",1673917169112,0.00662736,21113.0,21112.0,1.577496]
["bitfinex","BTCUSD",1673917169354,0.19735331,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673917169644,0.19235331,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673917169951,0.39746636,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673917171244,0.39746636,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673917171512,0.321719,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673917171770,0.321719,21112.0,21108.0,0.473732]
["bitfinex","BTCUSD",1673917172046,0.58856957,21111.0,21108.0,0.473732]
["bitfinex","BTCUSD",1673917172305,0.321719,21110.0,21107.0,0.473775]
["bitfinex","BTCUSD",1673917172777,0.321719,21109.0,21107.0,0.473775]
["bitfinex","BTCUSD",1673917172803,0.19072595,21110.0,21107.0,0.473775]
["bitfinex","BTCUSD",1673917173046,0.0757,21111.0,21107.0,0.473775]
["bitfinex","BTCUSD",1673917173292,0.0757,21111.0,21107.0,0.947551]
["bitfinex","BTCUSD",1673917173293,0.00042462,21110.0,21107.0,0.947551]
["bitfinex","BTCUSD",1673917174064,0.00042462,21110.0,21108.0,0.3]
["bitfinex","BTCUSD",1673917174305,0.0757,21111.0,21108.0,1.247485]
["bitfinex","BTCUSD",1673917174306,0.01691175,21109.0,21108.0,1.247485]
["bitfinex","BTCUSD",1673917175320,0.0757,21112.0,21108.0,1.247485]
["bitfinex","BTCUSD",1673917175576,0.00042462,21111.0,21108.0,1.36717405]
["bitfinex","BTCUSD",1673917175830,0.00042462,21111.0,21108.0,1.247485]
["bitfinex","BTCUSD",1673917176096,0.0757,21112.0,21108.0,1.247485]
["bitfinex","BTCUSD",1673917176420,0.0169644,21111.0,21109.0,0.11968905]
["bitfinex","BTCUSD",1673917176621,0.0169644,21111.0,21110.0,0.947418]
["bitfinex","BTCUSD",1673917176851,0.01738902,21111.0,21110.0,0.947418]
["bitfinex","BTCUSD",1673917177112,0.01738902,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673917178135,0.0169644,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673917178930,0.0169644,21111.0,21110.0,0.947418]
["bitfinex","BTCUSD",1673917179167,0.0169644,21111.0,21110.0,1.247418]
["bitfinex","BTCUSD",1673917179407,0.41682736,21113.0,21110.0,1.569137]
["bitfinex","BTCUSD",1673917179657,0.41682736,21113.0,21111.0,0.3]
["bitfinex","BTCUSD",1673917179943,0.41682736,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673917179944,0.00162736,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673917180254,0.00162736,21113.0,21112.0,1.247328]
["bitfinex","BTCUSD",1673917180470,0.00162736,21113.0,21112.0,1.644647]
["bitfinex","BTCUSD",1673917183566,0.00162736,21113.0,21112.0,2.59214427]
["bitfinex","BTCUSD",1673917184928,0.00162736,21113.0,21112.0,3.07784596]
["bitfinex","BTCUSD",1673917185178,0.00162736,21113.0,21112.0,3.29507327]
["bitfinex","BTCUSD",1673917186180,0.00162736,21113.0,21112.0,3.63155043]
["bitfinex","BTCUSD",1673917186691,0.00162736,21113.0,21112.0,2.77784596]
["bitfinex","BTCUSD",1673917187465,0.00162736,21113.0,21112.0,2.91937327]
["bitfinex","BTCUSD",1673917188030,0.00162736,21113.0,21112.0,3.07784596]
["bitfinex","BTCUSD",1673917189466,0.00162736,21113.0,21112.0,3.21937327]
["bitfinex","BTCUSD",1673917189746,0.00162736,21113.0,21112.0,3.6492275]
["bitfinex","BTCUSD",1673917190030,0.00146463,21113.0,21112.0,4.12699155]
["bitfinex","BTCUSD",1673917190290,0.00146463,21113.0,21112.0,3.91478627]
["bitfinex","BTCUSD",1673917190549,0.00146463,21113.0,21112.0,3.91495845]
["bitfinex","BTCUSD",1673917190813,0.00146463,21113.0,21112.0,3.63168494]
["bitfinex","BTCUSD",1673917191325,0.00146463,21113.0,21112.0,3.63167685]
["bitfinex","BTCUSD",1673917191582,0.19219058,21113.0,21112.0,3.48504]
["bitfinex","BTCUSD",1673917191867,0.19219058,21113.0,21112.0,3.55584091]
["bitfinex","BTCUSD",1673917191868,0.00146463,21113.0,21112.0,3.55584091]
["bitfinex","BTCUSD",1673917192113,0.00146463,21113.0,21112.0,3.41418019]
["bitfinex","BTCUSD",1673917192350,0.00146463,21113.0,21112.0,3.69752714]
["bitfinex","BTCUSD",1673917192615,0.00146463,21113.0,21112.0,3.41418019]
["bitfinex","BTCUSD",1673917192887,0.00146463,21113.0,21112.0,2.65479142]
["bitfinex","BTCUSD",1673917193159,0.00146463,21113.0,21112.0,2.43380428]
["bitfinex","BTCUSD",1673917193425,0.00146463,21113.0,21112.0,2.29214427]
["bitfinex","BTCUSD",1673917194733,0.00146463,21113.0,21112.0,2.59214427]
["bitfinex","BTCUSD",1673917197352,0.00146463,21113.0,21112.0,2.73380428]
["bitfinex","BTCUSD",1673917197877,0.00146463,21113.0,21112.0,3.07085991]
["bitfinex","BTCUSD",1673917198357,0.00146463,21113.0,21112.0,3.07084638]
["bitfinex","BTCUSD",1673917199380,0.00146463,21113.0,21112.0,2.73379075]
["bitfinex","BTCUSD",1673917200151,0.00146463,21113.0,21112.0,3.06961761]
["bitfinex","BTCUSD",1673917200690,0.00146463,21113.0,21112.0,1.269047]
["bitfinex","BTCUSD",1673917200948,0.00146463,21113.0,21112.0,2.21652336]
["bitfinex","BTCUSD",1673917201205,0.00146463,21113.0,21112.0,2.83570543]
["bitfinex","BTCUSD",1673917201718,0.00146463,21113.0,21112.0,2.55235848]
["bitfinex","BTCUSD",1673917201993,0.00146463,21113.0,21112.0,2.85235848]
["bitfinex","BTCUSD",1673917202742,0.00146463,21113.0,21112.0,2.51652336]
["bitfinex","BTCUSD",1673917202997,0.00146463,21113.0,21112.0,2.65814873]
["bitfinex","BTCUSD",1673917203254,0.00146463,21113.0,21112.0,2.51652336]
["bitfinex","BTCUSD",1673917203803,0.00146463,21113.0,21112.0,1.269047]
["bitfinex","BTCUSD",1673917204044,0.07736463,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673917204297,0.39908363,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673917204561,0.58980958,21113.0,21111.0,0.473679]
["bitfinex","BTCUSD",1673917204851,0.397719,21112.0,21111.0,0.473679]
["bitfinex","BTCUSD",1673917205097,0.076,21112.0,21111.0,0.473679]
["bitfinex","BTCUSD",1673917205616,0.075727,21112.0,21111.0,0.473679]
["bitfinex","BTCUSD",1673917205884,0.075727,21112.0,21111.0,0.947365]
["bitfinex","BTCUSD",1673917206143,0.075727,21112.0,21111.0,1.247365]
["bitfinex","BTCUSD",1673917208170,0.08476463,21113.0,21111.0,1.247365]
["bitfinex","BTCUSD",1673917208711,0.08476463,21113.0,21111.0,0.947365]
["bitfinex","BTCUSD",1673917209220,0.321719,21112.0,21111.0,0.947365]
["bitfinex","BTCUSD",1673917209482,0.397919,21112.0,21111.0,0.947365]
["bitfinex","BTCUSD",1673917210051,0.0762,21112.0,21111.0,0.947365]
["bitfinex","BTCUSD",1673917210292,0.08476463,21113.0,21111.0,1.247365]
["bitfinex","BTCUSD",1673917210547,0.00846463,21113.0,21112.0,0.3]
["bitfinex","BTCUSD",1673917210818,0.00846463,21113.0,21112.0,1.247328]
["bitfinex","BTCUSD",1673917211634,0.00846463,21113.0,21112.0,1.569047]
["bitfinex","BTCUSD",1673917212414,0.00146463,21113.0,21112.0,1.269047]
["bitfinex","BTCUSD",1673917212667,0.07766463,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673917212928,0.07766463,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673917213180,0.39938363,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673917213445,0.397419,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673917213974,0.39784362,21112.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673917214226,0.398019,21111.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673917214974,0.0763,21111.0,21110.0,0.473692]
["bitfinex","BTCUSD",1673917215201,0.0763,21111.0,21110.0,0.947401]
["bitfinex","BTCUSD",1673917215470,0.0763,21111.0,21110.0,1.247401]
["bitfinex","BTCUSD",1673917216232,0.0763,21111.0,21110.0,0.947401]
["bitfinex","BTCUSD",1673917216515,0.076,21112.0,21110.0,1.247401]
["bitfinex","BTCUSD",1673917216778,0.00146463,21113.0,21111.0,0.621719]
["bitfinex","BTCUSD",1673917217034,0.00146463,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673917217325,0.00188925,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673917217575,0.07758925,21113.0,21111.0,0.473667]
["bitfinex","BTCUSD",1673917217829,0.398019,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673917218088,0.397719,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673917218343,0.473319,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673917218582,0.1516,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673917219160,0.1516,21111.0,21109.0,0.473724]
["bitfinex","BTCUSD",1673917219400,0.0756,21111.0,21110.0,0.3]
["bitfinex","BTCUSD",1673917219617,0.0762,21112.0,21110.0,0.3]
["bitfinex","BTCUSD",1673917219872,0.0762,21112.0,21110.0,0.773708]
["bitfinex","BTCUSD",1673917220405,0.0762,21112.0,21110.0,0.473708]
["bitfinex","BTCUSD",1673917220639,0.473319,21111.0,21109.0,0.473726]
["bitfinex","BTCUSD",1673917220908,0.473319,21111.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673917220909,0.0763,21110.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673917221180,0.1516,21108.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673917221447,0.473319,21108.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673917222263,0.1516,21108.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673917222522,0.473319,21108.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673917222773,0.473319,21108.0,21107.0,0.3]
["bitfinex","BTCUSD",1673917223214,0.0763,21109.0,21107.0,0.3]
["bitfinex","BTCUSD",1673917223446,0.0763,21109.0,21108.0,0.3]
["bitfinex","BTCUSD",1673917223890,0.0763,21109.0,21107.0,0.947534]
["bitfinex","BTCUSD",1673917224334,0.00042462,21108.0,21107.0,0.947534]
["bitfinex","BTCUSD",1673917224562,0.00042462,21108.0,21107.0,0.773758]
["bitfinex","BTCUSD",1673917224841,0.00042462,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673917225350,0.32214362,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673917225659,0.00042462,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673917226445,0.22684462,21108.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673917226712,0.0763,21107.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673917227020,0.07620028,21107.0,21106.0,0.947576]
["bitfinex","BTCUSD",1673917227830,0.07620028,21107.0,21106.0,1.247576]
["bitfinex","BTCUSD",1673917228092,0.0766249,21107.0,21106.0,1.247576]
["bitfinex","BTCUSD",1673917228390,0.0766849,21107.0,21106.0,1.247576]
["bitfinex","BTCUSD",1673917228661,0.07626028,21107.0,21106.0,1.247576]
["bitfinex","BTCUSD",1673917229183,6e-05,21107.0,21106.0,1.247576]
["bitfinex","BTCUSD",1673917229730,6e-05,21107.0,21106.0,1.569295]
["bitfinex","BTCUSD",1673917230011,0.0757851,21109.0,21106.0,1.569295]
["bitfinex","BTCUSD",1673917230271,0.0757851,21109.0,21107.0,0.3]
["bitfinex","BTCUSD",1673917230538,0.0757851,21109.0,21108.0,0.473754]
["bitfinex","BTCUSD",1673917230812,0.0757851,21109.0,21108.0,0.773754]
["bitfinex","BTCUSD",1673917231866,0.0756,21111.0,21108.0,0.773754]
["bitfinex","BTCUSD",1673917231867,0.0762,21111.0,21108.0,0.773754]
["bitfinex","BTCUSD",1673917232120,0.0762,21111.0,21108.0,0.89344305]
["bitfinex","BTCUSD",1673917232361,0.82876463,21113.0,21109.0,0.3]
["bitfinex","BTCUSD",1673917232636,0.82876463,21113.0,21110.0,0.59339305]
["bitfinex","BTCUSD",1673917232880,0.41866463,21113.0,21110.0,0.59339305]
["bitfinex","BTCUSD",1673917233140,0.0761,21111.0,21109.0,0.47371]
["bitfinex","BTCUSD",1673917233401,0.26682595,21111.0,21108.0,0.473736]
["bitfinex","BTCUSD",1673917233996,0.0761,21111.0,21108.0,0.473736]
["bitfinex","BTCUSD",1673917235317,0.00042462,21110.0,21108.0,0.473736]
["bitfinex","BTCUSD",1673917235573,0.00042462,21110.0,21107.0,0.47376]
["bitfinex","BTCUSD",1673917235822,0.0757,21109.0,21107.0,0.47376]
["bitfinex","BTCUSD",1673917236075,0.321719,21108.0,21105.0,0.473799]
["bitfinex","BTCUSD",1673917236378,0.32214362,21107.0,21105.0,0.473799]
["bitfinex","BTCUSD",1673917236643,0.00042462,21107.0,21105.0,0.473799]
["bitfinex","BTCUSD",1673917237980,0.0757,21108.0,21105.0,0.94762]
["bitfinex","BTCUSD",1673917238251,0.885825,21110.0,21105.0,0.94762]
["bitfinex","BTCUSD",1673917238252,0.961925,21110.0,21106.0,0.3]
["bitfinex","BTCUSD",1673917238530,0.00042462,21109.0,21107.0,0.11968905]
["bitfinex","BTCUSD",1673917238801,0.0761,21110.0,21106.0,0.77379]
["bitfinex","BTCUSD",1673917239069,0.0761,21111.0,21107.0,1.06723605]
["bitfinex","BTCUSD",1673917239605,0.0761,21111.0,21108.0,0.3]
["bitfinex","BTCUSD",1673917239861,0.0761,21111.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673917242683,0.00042462,21111.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673917243975,0.0761,21110.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673917244256,0.397719,21109.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673917244515,0.39814362,21108.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673917245025,0.07642462,21108.0,21107.0,0.473769]
["bitfinex","BTCUSD",1673917245280,0.07642462,21108.0,21106.0,0.473795]
["bitfinex","BTCUSD",1673917245784,0.07642462,21108.0,21105.0,0.473804]
["bitfinex","BTCUSD",1673917246258,0.07642462,21108.0,21104.0,0.61545837]
["bitfinex","BTCUSD",1673917246513,0.26715057,21108.0,21104.0,0.473833]
["bitfinex","BTCUSD",1673917246988,0.62405963,21111.0,21104.0,1.68619211]
["bitfinex","BTCUSD",1673917247248,0.62405963,21111.0,21105.0,1.74331327]
["bitfinex","BTCUSD",1673917247249,0.26702595,21111.0,21105.0,1.74331327]
["bitfinex","BTCUSD",1673917247540,0.26702595,21111.0,21106.0,2.78045713]
["bitfinex","BTCUSD",1673917247794,0.0763,21111.0,21107.0,0.41968905]
["bitfinex","BTCUSD",1673917248080,0.0763,21111.0,21108.0,0.947498]
["bitfinex","BTCUSD",1673917248302,0.0763,21112.0,21109.0,0.3]
["bitfinex","BTCUSD",1673917248551,0.0763,21112.0,21110.0,0.11968905]
["bitfinex","BTCUSD",1673917248803,0.07776463,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673917249058,0.07776463,21113.0,21111.0,0.11968905]
["bitfinex","BTCUSD",1673917249385,0.07776463,21113.0,21111.0,0.3]
["bitfinex","BTCUSD",1673917250877,0.00146463,21113.0,21112.0,0.19548905]
["bitfinex","BTCUSD",1673917251138,0.00146463,21113.0,21112.0,1.171183]
["bitfinex","BTCUSD",1673917251404,0.00146463,21113.0,21112.0,0.773664]
["bitfinex","BTCUSD",1673917252211,0.00146463,21113.0,21112.0,1.72117699]
["bitfinex","BTCUSD",1673917252483,0.00146463,21113.0,21112.0,2.04290303]
["bitfinex","BTCUSD",1673917252749,0.00146463,21113.0,21112.0,2.51656703]
["bitfinex","BTCUSD",1673917253262,0.00146463,21113.0,21112.0,1.569047]
["bitfinex","BTCUSD",1673917253557,0.00146463,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673917254058,0.00146463,21113.0,21112.0,1.247328]
["bitfinex","BTCUSD",1673917254325,0.00135516,21113.0,21112.0,1.247328]
["bitfinex","BTCUSD",1673917254698,0.00135516,21113.0,21112.0,1.569047]
["bitfinex","BTCUSD",1673917255198,0.00135516,21113.0,21112.0,1.247328]
["bitfinex","BTCUSD",1673917256474,0.00135516,21113.0,21112.0,2.87914172]
["bitfinex","BTCUSD",1673917256742,0.00135516,21113.0,21112.0,2.66665458]
["bitfinex","BTCUSD",1673917257705,0.00135516,21113.0,21112.0,1.577547]
["bitfinex","BTCUSD",1673917258749,0.00135516,21113.0,21112.0,2.74244307]
["bitfinex","BTCUSD",1673917259236,0.00177978,21113.0,21112.0,1.277547]
["bitfinex","BTCUSD",1673917259499,0.00135516,21113.0,21112.0,0.955828]
["bitfinex","BTCUSD",1673917260044,0.00135516,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1673917261636,0.00135516,21113.0,21112.0,1.247328]
["bitfinex","BTCUSD",1673917262918,0.01035516,21113.0,21112.0,1.250328]
["bitfinex","BTCUSD",1673917263495,0.01035516,21113.0,21112.0,1.798147]
["bitfinex","BTCUSD",1673917263753,0.01035516,21113.0,21112.0,1.78977237]
["bitfinex","BTCUSD",1673917264030,0.01035516,21113.0,21112.0,1.572047]
["bitfinex","BTCUSD",1673917264291,0.25108111,21113.0,21112.0,0.003]
["bitfinex","BTCUSD",1673917264571,0.57280011,21113.0,21112.0,0.003]
["bitfinex","BTCUSD",1673917264831,0.45817416,21113.0,21112.0,0.003]
["bitfinex","BTCUSD",1673917265146,0.45859878,21113.0,21112.0,0.003]
["bitfinex","BTCUSD",1673917265712,0.44959878,21113.0,21108.0,0.473746]
["bitfinex","BTCUSD",1673917265972,0.58864495,21112.0,21108.0,0.473746]
["bitfinex","BTCUSD",1673917266226,0.321719,21111.0,21108.0,0.473746]
["bitfinex","BTCUSD",1673917266500,0.321719,21110.0,21108.0,0.473746]
["bitfinex","BTCUSD",1673917266786,0.321719,21109.0,21108.0,0.473746]
["bitfinex","BTCUSD",1673917267050,0.29355,21112.0,21108.0,0.773746]
["bitfinex","BTCUSD",1673917267329,0.076,21110.0,21107.0,0.973776]
["bitfinex","BTCUSD",1673917267588,0.32214362,21109.0,21108.0,0.003]
["bitfinex","BTCUSD",1673917268078,0.321719,21109.0,21108.0,0.003]
["bitfinex","BTCUSD",1673917268331,0.398019,21109.0,21108.0,0.003]
["bitfinex","BTCUSD",1673917268593,0.39844362,21109.0,21107.0,0.5]
["bitfinex","BTCUSD",1673917268844,0.321719,21108.0,21107.0,0.5]
["bitfinex","BTCUSD",1673917269375,0.398019,21108.0,21107.0,0.5]
["bitfinex","BTCUSD",1673917270125,0.398019,21108.0,21107.0,0.503]
["bitfinex","BTCUSD",1673917270397,0.948073,21108.0,21107.0,0.5]
["bitfinex","BTCUSD",1673917270654,1.035073,21108.0,21107.0,0.5]
["bitfinex","BTCUSD",1673917270915,1.61069895,21108.0,21107.0,0.5]
["bitfinex","BTCUSD",1673917271176,1.78542104,21108.0,21107.0,0.5]
["bitfinex","BTCUSD",1673917271442,0.80471523,21106.0,21103.0,2.64494168]
["bitfinex","BTCUSD",1673917271781,0.1526,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917272063,0.474319,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917272557,0.398019,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917273245,0.488019,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917273502,0.398019,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917273768,0.411719,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917274036,0.80471523,21106.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917274361,0.09,21104.0,21103.0,0.31564168]
["bitfinex","BTCUSD",1673917274574,0.321719,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917274830,0.09,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917275098,0.41119052,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917275365,0.48791514,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917276420,0.39844362,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917277243,0.411719,21104.0,21103.0,0.13533073]
["bitfinex","BTCUSD",1673917277502,0.411719,21104.0,21103.0,0.96337368]
["bitfinex","BTCUSD",1673917277767,0.09,21104.0,21103.0,1.26337368]
["bitfinex","BTCUSD",1673917279149,0.80471523,21106.0,21103.0,1.26337368]
["bitfinex","BTCUSD",1673917279441,0.09,21104.0,21103.0,1.26337368]
["bitfinex","BTCUSD",1673917279711,0.09,21104.0,21103.0,0.96337368]
["bitfinex","BTCUSD",1673917279997,0.80471523,21106.0,21103.0,0.96337368]
["bitfinex","BTCUSD",1673917280254,0.0763,21105.0,21103.0,0.48950768]
["bitfinex","BTCUSD",1673917280525,0.321719,21104.0,21103.0,0.48950768]
["bitfinex","BTCUSD",1673917281325,0.75504495,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917281594,0.564319,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917281860,0.93109528,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917282121,1.55493828,21104.0,21103.0,0.01564168]
["bitfinex","BTCUSD",1673917282389,0.15,21103.0,21102.0,0.0150066]
["bitfinex","BTCUSD",1673917282660,1.098185,21103.0,21102.0,0.0150066]
["bitfinex","BTCUSD",1673917282919,0.948185,21103.0,21102.0,0.01494317]
["bitfinex","BTCUSD",1673917284069,1.78334819,21103.0,21102.0,0.01494317]
["bitfinex","BTCUSD",1673917284335,2.15012447,21103.0,21102.0,0.01494317]
["bitfinex","BTCUSD",1673917284875,2.33422447,21103.0,21102.0,0.01494317]
["bitfinex","BTCUSD",1673917285128,2.24362447,21103.0,21102.0,0.01494317]
["bitfinex","BTCUSD",1673917285653,2.54362447,21103.0,21102.0,0.01494317]
["bitfinex","BTCUSD",1673917285906,2.54362447,21103.0,21101.0,0.0150066]
["bitfinex","BTCUSD",1673917286185,1.87264303,21102.0,21101.0,0.0150066]
["bitfinex","BTCUSD",1673917286444,2.53151903,21102.0,21101.0,0.0150066]
["bitfinex","BTCUSD",1673917287739,0.795607,21102.0,21101.0,0.13469565]
["bitfinex","BTCUSD",1673917288017,0.887607,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917288514,0.413719,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917288846,0.321719,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917289036,0.412719,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917289294,0.321719,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917289549,0.41314362,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917292882,0.88703162,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917293677,0.96313162,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917294019,1.43701962,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917294480,1.51331962,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917294730,1.42231962,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917294978,1.72135018,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917295246,1.42231962,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917295485,1.51331962,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917295745,1.42231962,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917296012,1.7890959,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917296280,2.03380409,21102.0,21101.0,0.01494635]
["bitfinex","BTCUSD",1673917296591,0.15,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917296812,1.495741,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917297027,1.345741,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917297606,0.87183,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917298113,0.88663,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917298411,0.412719,21101.0,21100.0,0.1253632]
["bitfinex","BTCUSD",1673917298647,0.1841,21103.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917298920,0.321719,21102.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917299220,0.091,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917299423,0.412719,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917299691,0.091,21101.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917300204,0.1841,21103.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917300502,0.1841,21103.0,21100.0,0.4253632]
["bitfinex","BTCUSD",1673917300724,0.1841,21103.0,21100.0,0.30567415]
["bitfinex","BTCUSD",1673917301246,0.1841,21103.0,21100.0,0.00567415]
["bitfinex","BTCUSD",1673917301506,0.1841,21103.0,21100.0,0.30567415]
["bitfinex","BTCUSD",1673917301774,0.1901,21103.0,21100.0,0.30567415]
["bitfinex","BTCUSD",1673917302051,0.00042462,21102.0,21100.0,0.30567415]
["bitfinex","BTCUSD",1673917302321,0.1841,21103.0,21100.0,0.77960015]
["bitfinex","BTCUSD",1673917302590,0.2161,21103.0,21101.0,0.44140805]
["bitfinex","BTCUSD",1673917302859,0.1841,21103.0,21102.0,0.71508]
["bitfinex","BTCUSD",1673917303142,0.1841,21103.0,21102.0,1.212856]
["bitfinex","BTCUSD",1673917303399,0.1841,21103.0,21102.0,1.512856]
["bitfinex","BTCUSD",1673917303951,0.1841,21103.0,21102.0,2.46079002]
["bitfinex","BTCUSD",1673917304213,0.1901,21103.0,21102.0,2.46079002]
["bitfinex","BTCUSD",1673917304678,0.1901,21103.0,21102.0,1.512856]
["bitfinex","BTCUSD",1673917304679,0.1841,21103.0,21102.0,1.512856]
["bitfinex","BTCUSD",1673917304946,0.19352462,21103.0,21102.0,0.947776]
["bitfinex","BTCUSD",1673917305202,0.1841,21103.0,21102.0,0.947776]
["bitfinex","BTCUSD",1673917305462,0.1841,21103.0,21102.0,1.247776]
["bitfinex","BTCUSD",1673917305463,0.1931,21103.0,21102.0,1.247776]
["bitfinex","BTCUSD",1673917305754,0.1841,21103.0,21102.0,1.247776]
["bitfinex","BTCUSD",1673917306005,0.1931,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917306262,0.1841,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917307256,0.1931,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917307263,0.1841,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917307538,0.1931,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917307778,0.1841,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917308030,0.19352462,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917308285,0.1841,21103.0,21102.0,2.21748407]
["bitfinex","BTCUSD",1673917308537,0.1841,21103.0,21102.0,1.89576507]
["bitfinex","BTCUSD",1673917308801,0.1931,21103.0,21102.0,1.89576507]
["bitfinex","BTCUSD",1673917309042,0.1841,21103.0,21102.0,1.89576507]
["bitfinex","BTCUSD",1673917309547,0.1841,21103.0,21102.0,2.21748407]
["bitfinex","BTCUSD",1673917309806,0.1839,21103.0,21102.0,2.51748407]
["bitfinex","BTCUSD",1673917310081,0.1839,21103.0,21102.0,2.64567312]
["bitfinex","BTCUSD",1673917310324,0.1839,21103.0,21102.0,2.95996816]
["bitfinex","BTCUSD",1673917310590,0.1929,21103.0,21102.0,2.95996816]
["bitfinex","BTCUSD",1673917310863,0.2019,21103.0,21102.0,3.22655633]
["bitfinex","BTCUSD",1673917311102,0.2019,21103.0,21102.0,4.12870163]
["bitfinex","BTCUSD",1673917311603,0.1839,21103.0,21102.0,3.7744942]
["bitfinex","BTCUSD",1673917311857,0.1929,21103.0,21102.0,3.7744942]
["bitfinex","BTCUSD",1673917312357,0.1929,21103.0,21102.0,3.98678785]
["bitfinex","BTCUSD",1673917312614,0.1929,21103.0,21102.0,4.128578]
["bitfinex","BTCUSD",1673917312880,0.1929,21103.0,21102.0,5.26736923]
["bitfinex","BTCUSD",1673917312881,0.1839,21103.0,21102.0,5.26736923]
["bitfinex","BTCUSD",1673917313142,0.1929,21103.0,21102.0,3.89482116]
["bitfinex","BTCUSD",1673917313658,0.80471523,21106.0,21102.0,5.71184096]
["bitfinex","BTCUSD",1673917313933,0.80471523,21106.0,21105.0,0.74709541]
["bitfinex","BTCUSD",1673917314190,0.80471523,21106.0,21105.0,2.44005099]
["bitfinex","BTCUSD",1673917314437,0.80471523,21106.0,21105.0,4.74028938]
["bitfinex","BTCUSD",1673917314731,0.80471523,21106.0,21105.0,4.38439371]
["bitfinex","BTCUSD",1673917314941,0.81271523,21106.0,21105.0,4.38439371]
["bitfinex","BTCUSD",1673917315234,0.80471523,21106.0,21105.0,4.24300248]
["bitfinex","BTCUSD",1673917315507,0.81271523,21106.0,21105.0,4.25100248]
["bitfinex","BTCUSD",1673917316007,0.81271523,21106.0,21105.0,4.21044376]
["bitfinex","BTCUSD",1673917316261,0.9958658,21106.0,21105.0,3.29934207]
["bitfinex","BTCUSD",1673917316510,0.81271523,21106.0,21105.0,3.30734207]
["bitfinex","BTCUSD",1673917316758,0.81271523,21106.0,21105.0,3.90964376]
["bitfinex","BTCUSD",1673917317041,0.80471523,21106.0,21105.0,3.90164376]
["bitfinex","BTCUSD",1673917317326,0.3908182,21106.0,21105.0,4.43934096]
["bitfinex","BTCUSD",1673917317573,0.00592761,21112.0,21106.0,0.15]
["bitfinex","BTCUSD",1673917317839,0.00592761,21112.0,21110.0,0.1259]
["bitfinex","BTCUSD",1673917318100,0.00592761,21112.0,21111.0,1.742626]
["bitfinex","BTCUSD",1673917318356,0.00592761,21112.0,21111.0,2.042626]
["bitfinex","BTCUSD",1673917318874,0.00592761,21112.0,21111.0,2.051126]
["bitfinex","BTCUSD",1673917319416,0.00592761,21112.0,21111.0,2.177026]
["bitfinex","BTCUSD",1673917320175,0.01292761,21112.0,21111.0,2.192026]
["bitfinex","BTCUSD",1673917320433,0.01292761,21112.0,21111.0,2.177026]
["bitfinex","BTCUSD",1673917320434,0.00592761,21112.0,21111.0,2.177026]
["bitfinex","BTCUSD",1673917320695,0.01292761,21112.0,21111.0,2.192026]
["bitfinex","BTCUSD",1673917320966,0.05135516,21113.0,21111.0,3.15164674]
["bitfinex","BTCUSD",1673917321246,0.00667136,21117.0,21112.0,2.00186786]
["bitfinex","BTCUSD",1673917321505,0.00667136,21117.0,21115.0,0.71399169]
["bitfinex","BTCUSD",1673917321779,0.00667136,21117.0,21116.0,0.289052]
["bitfinex","BTCUSD",1673917321780,0.19782193,21117.0,21116.0,0.289052]
["bitfinex","BTCUSD",1673917322053,0.00667136,21117.0,21116.0,1.568274]
["bitfinex","BTCUSD",1673917322325,0.00667136,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673917322874,0.00709598,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673917323161,0.00667136,21117.0,21116.0,1.039148]
["bitfinex","BTCUSD",1673917323430,0.00667136,21117.0,21116.0,1.72434969]
["bitfinex","BTCUSD",1673917323695,0.00667136,21117.0,21116.0,2.74704269]
["bitfinex","BTCUSD",1673917324491,0.00667136,21117.0,21116.0,2.65404269]
["bitfinex","BTCUSD",1673917324758,0.00667136,21117.0,21116.0,2.74604269]
["bitfinex","BTCUSD",1673917325012,0.00667136,21117.0,21116.0,2.65410269]
["bitfinex","BTCUSD",1673917325293,0.00667136,21117.0,21116.0,2.74610269]
["bitfinex","BTCUSD",1673917325820,3.6e-07,21117.0,21116.0,2.99129174]
["bitfinex","BTCUSD",1673917326093,0.00556876,21118.0,21116.0,3.09293215]
["bitfinex","BTCUSD",1673917326349,0.00556876,21118.0,21117.0,1.17631169]
["bitfinex","BTCUSD",1673917326661,0.00556876,21118.0,21117.0,2.06684895]
["bitfinex","BTCUSD",1673917327196,7.6e-07,21118.0,21117.0,2.06671413]
["bitfinex","BTCUSD",1673917327712,7.6e-07,21118.0,21117.0,2.63226613]
["bitfinex","BTCUSD",1673917328008,4e-08,21119.0,21118.0,0.15]
["bitfinex","BTCUSD",1673917328286,4e-08,21119.0,21118.0,2.03034669]
["bitfinex","BTCUSD",1673917328533,4e-08,21119.0,21118.0,2.33034669]
["bitfinex","BTCUSD",1673917329322,4e-08,21119.0,21118.0,2.42234669]
["bitfinex","BTCUSD",1673917329570,4e-08,21119.0,21118.0,2.33034669]
["bitfinex","BTCUSD",1673917329841,4e-08,21119.0,21118.0,2.42234669]
["bitfinex","BTCUSD",1673917330086,4e-08,21119.0,21118.0,2.68890261]
["bitfinex","BTCUSD",1673917330345,4e-08,21119.0,21118.0,2.42234669]
["bitfinex","BTCUSD",1673917331077,4e-08,21119.0,21118.0,2.81455364]
["bitfinex","BTCUSD",1673917331338,4e-08,21119.0,21118.0,2.54804669]
["bitfinex","BTCUSD",1673917331626,4e-08,21119.0,21118.0,2.45604669]
["bitfinex","BTCUSD",1673917332118,4e-08,21119.0,21118.0,2.54804669]
["bitfinex","BTCUSD",1673917332372,4e-08,21119.0,21118.0,2.45604669]
["bitfinex","BTCUSD",1673917332637,4e-08,21119.0,21118.0,2.54804669]
["bitfinex","BTCUSD",1673917332890,4e-08,21119.0,21118.0,2.59389924]
["bitfinex","BTCUSD",1673917333149,1.8e-07,21120.0,21119.0,0.15]
["bitfinex","BTCUSD",1673917333419,0.00639339,21121.0,21119.0,2.5385231]
["bitfinex","BTCUSD",1673917333690,0.00639339,21121.0,21120.0,1.05805569]
["bitfinex","BTCUSD",1673917333938,0.00639339,21121.0,21120.0,2.57141581]
["bitfinex","BTCUSD",1673917334494,0.00547606,21126.0,21121.0,0.15]
["bitfinex","BTCUSD",1673917334743,0.00547606,21126.0,21125.0,0.2508]
["bitfinex","BTCUSD",1673917335043,0.00547606,21126.0,21125.0,3.36274674]
["bitfinex","BTCUSD",1673917335279,0.00547606,21126.0,21125.0,3.12585769]
["bitfinex","BTCUSD",1673917335865,0.00547606,21126.0,21125.0,3.21785769]
["bitfinex","BTCUSD",1673917336080,6e-08,21126.0,21125.0,4.37486929]
["bitfinex","BTCUSD",1673917336335,0.00807651,21128.0,21126.0,0.82535255]
["bitfinex","BTCUSD",1673917336604,0.00807651,21128.0,21127.0,2.008713]
["bitfinex","BTCUSD",1673917336867,0.00807651,21128.0,21127.0,2.34441469]
["bitfinex","BTCUSD",1673917337132,0.00807651,21128.0,21127.0,1.984613]
["bitfinex","BTCUSD",1673917337379,0.0080022,21128.0,21127.0,1.984613]
["bitfinex","BTCUSD",1673917337895,0.0080022,21128.0,21127.0,2.076613]
["bitfinex","BTCUSD",1673917338168,0.0080022,21128.0,21127.0,1.956613]
["bitfinex","BTCUSD",1673917338702,0.0080022,21128.0,21127.0,2.44231469]
["bitfinex","BTCUSD",1673917338971,0.0080022,21128.0,21127.0,2.68790374]
["bitfinex","BTCUSD",1673917339215,0.0080022,21128.0,21127.0,2.97653478]
["bitfinex","BTCUSD",1673917339791,0.00631427,21129.0,21128.0,0.22984299]
["bitfinex","BTCUSD",1673917340013,0.00651828,21131.0,21129.0,0.15]
["bitfinex","BTCUSD",1673917340274,0.00651828,21131.0,21130.0,2.35342686]
["bitfinex","BTCUSD",1673917340518,0.00651828,21131.0,21130.0,2.91372686]
["bitfinex","BTCUSD",1673917340795,0.00651828,21131.0,21130.0,2.55014869]
["bitfinex","BTCUSD",1673917341088,0.00651828,21131.0,21130.0,2.35012869]
["bitfinex","BTCUSD",1673917341870,0.00651828,21131.0,21130.0,2.44212869]
["bitfinex","BTCUSD",1673917342402,0.00651828,21131.0,21130.0,2.4866991]
["bitfinex","BTCUSD",1673917343437,0.00651828,21131.0,21130.0,1.530527]
["bitfinex","BTCUSD",1673917343976,0.00651828,21131.0,21130.0,2.04142869]
["bitfinex","BTCUSD",1673917344273,0.00651828,21131.0,21130.0,2.13142869]
["bitfinex","BTCUSD",1673917344513,0.00651828,21131.0,21130.0,2.04992869]
["bitfinex","BTCUSD",1673917344797,0.00651828,21131.0,21130.0,2.43992869]
["bitfinex","BTCUSD",1673917345062,0.00651828,21131.0,21130.0,2.34992869]
["bitfinex","BTCUSD",1673917345320,0.00651828,21131.0,21130.0,2.44098869]
["bitfinex","BTCUSD",1673917345830,0.00651828,21131.0,21130.0,2.49098869]
["bitfinex","BTCUSD",1673917346432,0.19724423,21131.0,21130.0,1.713787]
["bitfinex","BTCUSD",1673917346612,0.00651828,21131.0,21130.0,1.56084]
["bitfinex","BTCUSD",1673917347672,0.00651828,21131.0,21130.0,1.86084]
["bitfinex","BTCUSD",1673917347925,0.00651828,21131.0,21130.0,2.46394169]
["bitfinex","BTCUSD",1673917348183,0.00651828,21131.0,21130.0,2.79402369]
["bitfinex","BTCUSD",1673917348690,0.00651828,21131.0,21130.0,2.8385941]
["bitfinex","BTCUSD",1673917348965,0.00820185,21135.0,21131.0,0.04348172]
["bitfinex","BTCUSD",1673917349225,0.00820185,21135.0,21133.0,0.1248]
["bitfinex","BTCUSD",1673917349485,0.00820185,21135.0,21134.0,1.04430474]
["bitfinex","BTCUSD",1673917349742,0.00820185,21135.0,21134.0,2.77852869]
["bitfinex","BTCUSD",1673917350018,0.00820185,21135.0,21134.0,2.65262869]
["bitfinex","BTCUSD",1673917350288,0.00820185,21135.0,21134.0,2.91581899]
["bitfinex","BTCUSD",1673917350529,0.00820185,21135.0,21134.0,2.65262869]
["bitfinex","BTCUSD",1673917351326,0.00820185,21135.0,21134.0,2.74262869]
["bitfinex","BTCUSD",1673917351859,0.00820185,21135.0,21134.0,2.77852869]
["bitfinex","BTCUSD",1673917352121,0.00820185,21135.0,21134.0,2.65262869]
["bitfinex","BTCUSD",1673917352946,0.00820185,21135.0,21134.0,2.74162869]
["bitfinex","BTCUSD",1673917353171,0.00820185,21135.0,21134.0,2.65262869]
["bitfinex","BTCUSD",1673917353435,0.00820185,21135.0,21134.0,2.88926869]
["bitfinex","BTCUSD",1673917353694,0.00820185,21135.0,21134.0,3.10376869]
["bitfinex","BTCUSD",1673917353962,8.5e-07,21135.0,21134.0,3.51171009]
["bitfinex","BTCUSD",1673917354250,1.9394912,21137.0,21135.0,0.15]
["bitfinex","BTCUSD",1673917354498,1.9394912,21137.0,21136.0,2.04841769]
["bitfinex","BTCUSD",1673917354783,1.9394912,21137.0,21136.0,2.34841769]
["bitfinex","BTCUSD",1673917355549,1.7013092,21137.0,21136.0,2.83755531]
["bitfinex","BTCUSD",1673917355805,1.4538062,21137.0,21136.0,2.83755531]
["bitfinex","BTCUSD",1673917356088,1.4538062,21137.0,21136.0,3.8284514]
["bitfinex","BTCUSD",1673917356089,0.3895632,21137.0,21136.0,3.8284514]
["bitfinex","BTCUSD",1673917356347,0.00906146,21140.0,21137.0,0.15]
["bitfinex","BTCUSD",1673917356605,0.00906146,21140.0,21139.0,0.1259]
["bitfinex","BTCUSD",1673917356912,0.00906146,21144.0,21140.0,0.15]
["bitfinex","BTCUSD",1673917357137,0.00906146,21144.0,21141.0,2.71504301]
["bitfinex","BTCUSD",1673917357423,0.00906146,21144.0,21143.0,0.1259]
["bitfinex","BTCUSD",1673917357683,0.00948608,21144.0,21143.0,1.275805]
["bitfinex","BTCUSD",1673917357950,0.00906146,21144.0,21143.0,2.52597569]
["bitfinex","BTCUSD",1673917359337,0.00906146,21144.0,21142.0,0.472988]
["bitfinex","BTCUSD",1673917359338,0.20021203,21144.0,21142.0,0.472988]
["bitfinex","BTCUSD",1673917359804,0.447482,21143.0,21140.0,0.473024]
["bitfinex","BTCUSD",1673917359806,0.447482,21143.0,21139.0,0.473047]
["bitfinex","BTCUSD",1673917360075,0.321582,21142.0,21138.0,0.473059]
["bitfinex","BTCUSD",1673917360349,0.63853257,21141.0,21138.0,0.473059]
["bitfinex","BTCUSD",1673917360605,0.321582,21140.0,21138.0,0.473059]
["bitfinex","BTCUSD",1673917360879,0.321582,21139.0,21138.0,0.473059]
["bitfinex","BTCUSD",1673917361411,0.13596146,21144.0,21140.0,0.082]
["bitfinex","BTCUSD",1673917361670,0.00042462,21143.0,21141.0,0.11968905]
["bitfinex","BTCUSD",1673917361935,0.321582,21142.0,21141.0,0.11968905]
["bitfinex","BTCUSD",1673917362376,0.321582,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1673917362829,0.321582,21142.0,21141.0,0.382]
["bitfinex","BTCUSD",1673917363052,0.322582,21142.0,21141.0,0.382]
["bitfinex","BTCUSD",1673917363293,0.001,21142.0,21141.0,0.855014]
["bitfinex","BTCUSD",1673917364245,0.00906146,21144.0,21141.0,1.246028]
["bitfinex","BTCUSD",1673917364509,0.001,21142.0,21141.0,1.328028]
["bitfinex","BTCUSD",1673917364775,0.00142462,21142.0,21141.0,1.328028]
["bitfinex","BTCUSD",1673917365035,0.001,21142.0,21141.0,1.328028]
["bitfinex","BTCUSD",1673917365297,0.001,21142.0,21141.0,1.80522969]
["bitfinex","BTCUSD",1673917365572,0.00906146,21144.0,21141.0,2.05331169]
["bitfinex","BTCUSD",1673917365854,0.01006146,21144.0,21142.0,0.61532874]
["bitfinex","BTCUSD",1673917366155,0.01006146,21144.0,21143.0,2.66765769]
["bitfinex","BTCUSD",1673917366710,0.01048608,21144.0,21143.0,2.040456]
["bitfinex","BTCUSD",1673917366972,0.00906146,21144.0,21143.0,1.718907]
["bitfinex","BTCUSD",1673917367234,0.01006146,21144.0,21143.0,1.718907]
["bitfinex","BTCUSD",1673917367732,0.00906146,21144.0,21143.0,1.718907]
["bitfinex","BTCUSD",1673917367999,0.00906146,21144.0,21143.0,1.801907]
["bitfinex","BTCUSD",1673917368000,0.01006146,21144.0,21143.0,1.801907]
["bitfinex","BTCUSD",1673917368263,0.01006146,21144.0,21143.0,2.60919069]
["bitfinex","BTCUSD",1673917368791,0.01006146,21144.0,21143.0,1.801907]
["bitfinex","BTCUSD",1673917370616,0.01006146,21144.0,21143.0,2.123489]
["bitfinex","BTCUSD",1673917371165,0.01048608,21144.0,21143.0,1.501907]
["bitfinex","BTCUSD",1673917371437,0.01048608,21144.0,21143.0,1.028938]
["bitfinex","BTCUSD",1673917371705,0.21030608,21144.0,21143.0,0.555969]
["bitfinex","BTCUSD",1673917371972,0.53188808,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917372982,0.48798174,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917372985,0.61430636,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917373246,0.29272436,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917373519,0.61430636,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917374289,0.61388174,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917375383,0.61430636,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917375651,2.37922631,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917375905,2.18850036,21144.0,21143.0,0.083]
["bitfinex","BTCUSD",1673917376670,2.18850036,21144.0,21143.0,0.007]
["bitfinex","BTCUSD",1673917376932,0.15,21143.0,21137.0,0.946168]
["bitfinex","BTCUSD",1673917377204,0.1251,21140.0,21137.0,0.946168]
["bitfinex","BTCUSD",1673917377434,0.51273257,21139.0,21137.0,0.946168]
["bitfinex","BTCUSD",1673917377675,0.321582,21138.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673917378700,0.00042462,21138.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673917378979,0.1248,21139.0,21137.0,0.088]
["bitfinex","BTCUSD",1673917379522,0.321582,21138.0,21137.0,0.088]
["bitfinex","BTCUSD",1673917379534,0.447482,21138.0,21137.0,0.088]
["bitfinex","BTCUSD",1673917379798,0.573382,21138.0,21137.0,0.088]
["bitfinex","BTCUSD",1673917380050,1.046463,21138.0,21134.0,0.00976888]
["bitfinex","BTCUSD",1673917380312,0.1259,21136.0,21134.0,0.48293488]
["bitfinex","BTCUSD",1673917380576,0.321582,21135.0,21134.0,0.48293488]
["bitfinex","BTCUSD",1673917381063,0.1259,21136.0,21134.0,0.48293488]
["bitfinex","BTCUSD",1673917381611,0.1259,21136.0,21134.0,0.56993488]
["bitfinex","BTCUSD",1673917381875,0.1259,21136.0,21134.0,0.48293488]
["bitfinex","BTCUSD",1673917382128,0.321582,21135.0,21134.0,0.57093488]
["bitfinex","BTCUSD",1673917382416,0.4168,21139.0,21134.0,2.20273423]
["bitfinex","BTCUSD",1673917382679,0.4168,21139.0,21135.0,1.3663174]
["bitfinex","BTCUSD",1673917382949,0.4168,21139.0,21136.0,0.473121]
["bitfinex","BTCUSD",1673917382950,0.00042462,21138.0,21136.0,0.473121]
["bitfinex","BTCUSD",1673917383692,0.4406,21140.0,21136.0,0.473121]
["bitfinex","BTCUSD",1673917383948,0.1253,21139.0,21136.0,0.59281005]
["bitfinex","BTCUSD",1673917384217,0.1258,21137.0,21135.0,0.47313]
["bitfinex","BTCUSD",1673917384481,0.1258,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673917384725,0.1258,21137.0,21134.0,0.95607188]
["bitfinex","BTCUSD",1673917384726,0.01,21138.0,21135.0,0.59283705]
["bitfinex","BTCUSD",1673917385005,0.01,21138.0,21136.0,0.946252]
["bitfinex","BTCUSD",1673917385263,0.01,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673917385523,0.01,21138.0,21137.0,1.71779]
["bitfinex","BTCUSD",1673917385826,0.208291,21143.0,21138.0,0.15]
["bitfinex","BTCUSD",1673917386087,0.1258,21142.0,21139.0,0.59273905]
["bitfinex","BTCUSD",1673917386364,0.12622462,21142.0,21139.0,0.946109]
["bitfinex","BTCUSD",1673917386623,0.321582,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673917386882,0.321582,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673917387675,0.321582,21140.0,21139.0,0.773059]
["bitfinex","BTCUSD",1673917387935,0.74860698,21146.0,21139.0,2.31217122]
["bitfinex","BTCUSD",1673917388220,0.13523835,21146.0,21140.0,0.621582]
["bitfinex","BTCUSD",1673917388514,0.13523835,21146.0,21141.0,0.946001]
["bitfinex","BTCUSD",1673917388772,0.13523835,21146.0,21142.0,0.3]
["bitfinex","BTCUSD",1673917389034,0.321582,21145.0,21142.0,0.772989]
["bitfinex","BTCUSD",1673917389562,0.321582,21145.0,21141.0,0.473005]
["bitfinex","BTCUSD",1673917390117,0.321582,21145.0,21142.0,0.307]
["bitfinex","BTCUSD",1673917390429,0.321582,21144.0,21142.0,0.3]
["bitfinex","BTCUSD",1673917390686,0.321582,21145.0,21142.0,0.772985]
["bitfinex","BTCUSD",1673917390961,0.321582,21145.0,21142.0,1.245977]
["bitfinex","BTCUSD",1673917391266,0.13523835,21146.0,21142.0,1.245977]
["bitfinex","BTCUSD",1673917391526,0.00953835,21146.0,21142.0,1.36566605]
["bitfinex","BTCUSD",1673917392363,0.00953835,21146.0,21142.0,1.86086774]
["bitfinex","BTCUSD",1673917392939,0.02553835,21146.0,21142.0,1.86786774]
["bitfinex","BTCUSD",1673917393494,0.02553835,21146.0,21142.0,1.74817869]
["bitfinex","BTCUSD",1673917393761,0.01953835,21146.0,21143.0,0.15]
["bitfinex","BTCUSD",1673917394044,0.01953835,21146.0,21144.0,1.54278474]
["bitfinex","BTCUSD",1673917394307,0.01953835,21146.0,21145.0,1.09878369]
["bitfinex","BTCUSD",1673917394568,0.01953835,21146.0,21145.0,2.42202683]
["bitfinex","BTCUSD",1673917394822,0.01953835,21146.0,21145.0,3.53856289]
["bitfinex","BTCUSD",1673917395090,0.01953835,21146.0,21145.0,3.04376975]
["bitfinex","BTCUSD",1673917395363,0.01953835,21146.0,21145.0,2.0976778]
["bitfinex","BTCUSD",1673917395622,0.01023382,21151.0,21146.0,0.43046165]
["bitfinex","BTCUSD",1673917395891,0.01023382,21151.0,21147.0,1.86949074]
["bitfinex","BTCUSD",1673917396147,0.01023382,21151.0,21147.0,1.85112874]
["bitfinex","BTCUSD",1673917397235,0.01023382,21151.0,21147.0,1.86312874]
["bitfinex","BTCUSD",1673917398049,0.01023382,21151.0,21147.0,1.74343969]
["bitfinex","BTCUSD",1673917398822,0.01023382,21151.0,21148.0,0.15]
["bitfinex","BTCUSD",1673917399087,0.01023382,21151.0,21149.0,0.94567]
["bitfinex","BTCUSD",1673917399583,0.01023382,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1673917399847,0.01065844,21151.0,21149.0,0.472835]
["bitfinex","BTCUSD",1673917400112,0.13585844,21151.0,21148.0,0.559845]
["bitfinex","BTCUSD",1673917400371,0.321582,21150.0,21148.0,0.559845]
["bitfinex","BTCUSD",1673917400638,0.1259,21150.0,21149.0,0.015]
["bitfinex","BTCUSD",1673917400881,0.447482,21150.0,21149.0,0.015]
["bitfinex","BTCUSD",1673917401414,0.447482,21150.0,21146.0,0.75335665]
["bitfinex","BTCUSD",1673917401666,0.1259,21148.0,21146.0,0.75335665]
["bitfinex","BTCUSD",1673917401925,0.32200662,21147.0,21146.0,0.75335665]
["bitfinex","BTCUSD",1673917402182,0.51230795,21147.0,21146.0,0.28046165]
["bitfinex","BTCUSD",1673917402468,0.321582,21147.0,21146.0,0.28046165]
["bitfinex","BTCUSD",1673917402982,0.32200662,21147.0,21146.0,0.29546165]
["bitfinex","BTCUSD",1673917403253,0.321582,21147.0,21146.0,0.29546165]
["bitfinex","BTCUSD",1673917404038,0.32200662,21147.0,21146.0,0.29546165]
["bitfinex","BTCUSD",1673917404299,0.321582,21147.0,21146.0,0.29546165]
["bitfinex","BTCUSD",1673917404587,0.321582,21147.0,21146.0,0.59546165]
["bitfinex","BTCUSD",1673917405128,0.321582,21147.0,21146.0,0.29546165]
["bitfinex","BTCUSD",1673917405395,0.321582,21147.0,21146.0,0.28046165]
["bitfinex","BTCUSD",1673917405658,0.321582,21147.0,21146.0,0.36746165]
["bitfinex","BTCUSD",1673917406277,0.32200662,21147.0,21146.0,0.36746165]
["bitfinex","BTCUSD",1673917406492,0.57250662,21147.0,21146.0,0.36746165]
["bitfinex","BTCUSD",1673917407154,0.57250662,21147.0,21146.0,0.28046165]
["bitfinex","BTCUSD",1673917407592,0.57250662,21147.0,21146.0,0.29546165]
["bitfinex","BTCUSD",1673917408299,0.57250662,21147.0,21146.0,0.28046165]
["bitfinex","BTCUSD",1673917408554,1.04638662,21147.0,21146.0,0.28846165]
["bitfinex","BTCUSD",1673917408801,1.51926662,21147.0,21146.0,0.28846165]
["bitfinex","BTCUSD",1673917409558,1.51926662,21147.0,21146.0,0.21504868]
["bitfinex","BTCUSD",1673917410353,1.51826662,21147.0,21146.0,0.20704868]
["bitfinex","BTCUSD",1673917410629,1.51926662,21147.0,21146.0,0.21504868]
["bitfinex","BTCUSD",1673917410875,1.70999257,21147.0,21141.0,0.473009]
["bitfinex","BTCUSD",1673917411132,0.2506,21142.0,21139.0,2.6293]
["bitfinex","BTCUSD",1673917411385,0.1251,21140.0,21137.0,0.473085]
["bitfinex","BTCUSD",1673917411660,0.1257,21138.0,21137.0,0.473085]
["bitfinex","BTCUSD",1673917411904,0.63800795,21138.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917412160,0.321582,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917412449,0.810556,21140.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917412647,1.00128195,21140.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917412933,0.321582,21139.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917413159,0.321582,21138.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917413402,0.321582,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917413914,0.331782,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917414170,0.456882,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917414901,0.45730662,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917415141,0.54830662,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917416187,0.422782,21137.0,21136.0,0.12883886]
["bitfinex","BTCUSD",1673917416437,0.1012,21137.0,21136.0,0.48227581]
["bitfinex","BTCUSD",1673917416719,0.10162462,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917416930,0.33220662,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917417427,0.42220662,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917418155,0.49800662,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917418657,0.97111062,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917419133,1.52041462,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917419629,1.87480663,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917420143,1.43041462,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917420421,1.87573328,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917420663,1.43041462,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917420917,1.88774438,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917421156,2.25576094,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917422904,1.52141462,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917423150,1.43041462,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917424154,1.35419,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917425159,1.35461462,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917425389,1.58391463,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917425635,1.50729001,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917426121,0.65250663,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917426372,0.33530001,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917427092,0.24430001,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917427595,0.65727763,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917427833,1.03938163,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917428111,1.04738163,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917428363,1.64588563,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917428620,1.77016379,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917429120,1.86116379,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917429629,1.7283164,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917429885,1.12938778,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917430164,1.03838778,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917430366,0.65628378,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917430609,0.56528378,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917430854,0.65628378,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917431102,1.03838778,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917431360,1.79221773,21137.0,21136.0,0.00914981]
["bitfinex","BTCUSD",1673917431608,2.01508066,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917431850,1.85139178,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917432345,2.26539178,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917432599,2.13999178,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917432835,2.04999178,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917433085,2.45311956,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917433773,2.1414164,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917435340,2.0504164,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917437177,2.1414164,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917437734,2.0504164,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917438480,2.1414164,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917439007,2.45017664,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917439546,2.1414164,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917441472,0.65628378,21137.0,21136.0,0.12681356]
["bitfinex","BTCUSD",1673917442064,0.65628378,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917442065,0.33473078,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917442586,0.33473078,21137.0,21136.0,0.30712451]
["bitfinex","BTCUSD",1673917442850,0.24373078,21137.0,21136.0,0.30712451]
["bitfinex","BTCUSD",1673917443163,0.24373078,21137.0,21136.0,0.31512451]
["bitfinex","BTCUSD",1673917443164,0.25073078,21137.0,21136.0,0.31512451]
["bitfinex","BTCUSD",1673917443945,0.25073078,21137.0,21136.0,0.78825051]
["bitfinex","BTCUSD",1673917444206,0.25073078,21137.0,21136.0,0.91285051]
["bitfinex","BTCUSD",1673917444579,0.25073078,21137.0,21136.0,1.38597651]
["bitfinex","BTCUSD",1673917444848,0.2511554,21137.0,21136.0,0.01512451]
["bitfinex","BTCUSD",1673917445092,0.5727084,21137.0,21136.0,0.01512451]
["bitfinex","BTCUSD",1673917445877,1.16538924,21137.0,21136.0,0.01512451]
["bitfinex","BTCUSD",1673917446123,1.63849324,21137.0,21136.0,0.01512451]
["bitfinex","BTCUSD",1673917448098,1.90435287,21137.0,21136.0,0.01512451]
["bitfinex","BTCUSD",1673917449314,1.6443164,21137.0,21136.0,0.01512451]
["bitfinex","BTCUSD",1673917449561,1.6443164,21137.0,21136.0,0.13581356]
["bitfinex","BTCUSD",1673917449562,1.60249178,21137.0,21136.0,0.13581356]
["bitfinex","BTCUSD",1673917449817,1.51149178,21137.0,21136.0,0.12681356]
["bitfinex","BTCUSD",1673917450069,1.51149178,21137.0,21136.0,0.00712451]
["bitfinex","BTCUSD",1673917451634,1.51149178,21137.0,21136.0,0.0070384]
["bitfinex","BTCUSD",1673917452374,1.59549178,21137.0,21136.0,0.0080384]
["bitfinex","BTCUSD",1673917453363,0.64928378,21137.0,21136.0,0.0080384]
["bitfinex","BTCUSD",1673917453611,0.32773078,21137.0,21136.0,0.0080384]
["bitfinex","BTCUSD",1673917455105,0.32773078,21137.0,21136.0,0.7811644]
["bitfinex","BTCUSD",1673917455606,0.32773078,21137.0,21136.0,2.32606658]
["bitfinex","BTCUSD",1673917456613,0.32773078,21137.0,21136.0,2.64761958]
["bitfinex","BTCUSD",1673917457096,0.32773078,21137.0,21136.0,3.72328218]
["bitfinex","BTCUSD",1673917457355,0.32773078,21137.0,21136.0,5.4555676]
["bitfinex","BTCUSD",1673917457616,0.01,21140.0,21137.0,0.26303933]
["bitfinex","BTCUSD",1673917457869,0.01,21140.0,21139.0,0.39241996]
["bitfinex","BTCUSD",1673917458108,0.01,21140.0,21139.0,1.81842]
["bitfinex","BTCUSD",1673917458361,0.01,21140.0,21139.0,2.76476332]
["bitfinex","BTCUSD",1673917458599,0.01,21140.0,21139.0,3.59748576]
["bitfinex","BTCUSD",1673917458843,0.017,21140.0,21139.0,3.73910572]
["bitfinex","BTCUSD",1673917459094,0.01,21140.0,21139.0,4.386979]
["bitfinex","BTCUSD",1673917459341,0.017,21140.0,21139.0,4.94191476]
["bitfinex","BTCUSD",1673917459590,0.017,21140.0,21139.0,5.131241]
["bitfinex","BTCUSD",1673917459840,0.024,21140.0,21139.0,4.402312]
["bitfinex","BTCUSD",1673917460084,0.024,21140.0,21139.0,4.26085904]
["bitfinex","BTCUSD",1673917460334,0.024,21140.0,21139.0,3.66085904]
["bitfinex","BTCUSD",1673917460823,0.024,21140.0,21139.0,3.802312]
["bitfinex","BTCUSD",1673917461069,0.01,21140.0,21139.0,3.888312]
["bitfinex","BTCUSD",1673917461327,0.01,21140.0,21139.0,3.795312]
["bitfinex","BTCUSD",1673917462317,0.01,21140.0,21139.0,2.80051572]
["bitfinex","BTCUSD",1673917462570,0.01004609,21146.0,21140.0,0.02503916]
["bitfinex","BTCUSD",1673917462826,0.01004609,21146.0,21142.0,1.21836652]
["bitfinex","BTCUSD",1673917463086,0.01004609,21146.0,21145.0,0.2508]
["bitfinex","BTCUSD",1673917463328,0.01004609,21146.0,21145.0,2.83367154]
["bitfinex","BTCUSD",1673917463560,0.01004609,21146.0,21145.0,2.83331866]
["bitfinex","BTCUSD",1673917463799,0.01004609,21146.0,21145.0,3.58000771]
["bitfinex","BTCUSD",1673917464039,0.01004609,21146.0,21145.0,3.46031866]
["bitfinex","BTCUSD",1673917464292,0.01004609,21146.0,21145.0,2.83271866]
["bitfinex","BTCUSD",1673917465021,0.01004609,21146.0,21145.0,2.92471866]
["bitfinex","BTCUSD",1673917465279,0.01004609,21146.0,21145.0,2.83271866]
["bitfinex","BTCUSD",1673917466359,0.01004609,21146.0,21145.0,2.92471866]
["bitfinex","BTCUSD",1673917466795,0.01004609,21146.0,21145.0,3.59869194]
["bitfinex","BTCUSD",1673917467038,0.01004609,21146.0,21145.0,3.24400097]
["bitfinex","BTCUSD",1673917467269,0.01004609,21146.0,21145.0,2.44522769]
["bitfinex","BTCUSD",1673917467511,0.01004609,21146.0,21145.0,2.35322769]
["bitfinex","BTCUSD",1673917467756,0.01004609,21146.0,21145.0,2.44522769]
["bitfinex","BTCUSD",1673917468506,0.01004609,21146.0,21145.0,2.35322769]
["bitfinex","BTCUSD",1673917470039,0.01004609,21146.0,21145.0,2.44522769]
["bitfinex","BTCUSD",1673917470829,0.01004609,21146.0,21145.0,1.03785]
["bitfinex","BTCUSD",1673917471122,0.01004609,21146.0,21145.0,1.54274074]
["bitfinex","BTCUSD",1673917471335,0.01004609,21146.0,21145.0,1.87000469]
["bitfinex","BTCUSD",1673917471834,0.01004609,21146.0,21145.0,2.46802969]
["bitfinex","BTCUSD",1673917472078,0.01004609,21146.0,21145.0,3.75584824]
["bitfinex","BTCUSD",1673917472334,0.01004609,21146.0,21145.0,3.17662152]
["bitfinex","BTCUSD",1673917473065,0.01004609,21146.0,21145.0,3.17562152]
["bitfinex","BTCUSD",1673917473322,0.01004609,21146.0,21145.0,2.91710297]
["bitfinex","BTCUSD",1673917474290,0.01004609,21146.0,21145.0,2.82510297]
["bitfinex","BTCUSD",1673917474561,0.01004609,21146.0,21145.0,2.34332969]
["bitfinex","BTCUSD",1673917474794,0.01004609,21146.0,21145.0,2.30952969]
["bitfinex","BTCUSD",1673917475061,0.01004609,21146.0,21145.0,1.98797669]
["bitfinex","BTCUSD",1673917476817,0.01004609,21146.0,21145.0,2.30952969]
["bitfinex","BTCUSD",1673917477310,0.01004609,21146.0,21145.0,2.30252969]
["bitfinex","BTCUSD",1673917477560,0.01104609,21146.0,21145.0,1.98097669]
["bitfinex","BTCUSD",1673917477804,0.01104609,21146.0,21145.0,2.28097669]
["bitfinex","BTCUSD",1673917478530,0.01104609,21146.0,21145.0,1.33085]
["bitfinex","BTCUSD",1673917480520,0.01104609,21146.0,21145.0,1.45625]
["bitfinex","BTCUSD",1673917480766,0.01104609,21146.0,21145.0,1.93345169]
["bitfinex","BTCUSD",1673917481016,0.01104609,21146.0,21145.0,2.25500469]
["bitfinex","BTCUSD",1673917481801,0.01104609,21146.0,21145.0,1.63345169]
["bitfinex","BTCUSD",1673917482400,0.01104609,21146.0,21145.0,1.15625]
["bitfinex","BTCUSD",1673917482630,0.01094875,21146.0,21145.0,1.15625]
["bitfinex","BTCUSD",1673917483074,0.01094875,21146.0,21145.0,1.45625]
["bitfinex","BTCUSD",1673917485836,0.01094875,21146.0,21145.0,1.33085]
["bitfinex","BTCUSD",1673917486777,0.00994875,21146.0,21145.0,1.24585]
["bitfinex","BTCUSD",1673917487227,0.01194875,21146.0,21145.0,1.31785]
["bitfinex","BTCUSD",1673917494202,0.01194875,21146.0,21145.0,2.26395867]
["bitfinex","BTCUSD",1673917494203,0.01237337,21146.0,21145.0,2.26395867]
["bitfinex","BTCUSD",1673917494463,0.01194875,21146.0,21145.0,2.26395867]
["bitfinex","BTCUSD",1673917495231,0.01194875,21146.0,21145.0,2.58551167]
["bitfinex","BTCUSD",1673917496387,0.01194875,21146.0,21145.0,2.7266765]
["bitfinex","BTCUSD",1673917496822,0.01194875,21146.0,21145.0,2.4051235]
["bitfinex","BTCUSD",1673917497111,0.01194875,21146.0,21145.0,2.7266765]
["bitfinex","BTCUSD",1673917497387,0.01194875,21146.0,21145.0,2.58551167]
["bitfinex","BTCUSD",1673917497662,0.01194875,21146.0,21145.0,4.08433285]
["bitfinex","BTCUSD",1673917497915,0.01016669,21149.0,21146.0,0.01026773]
["bitfinex","BTCUSD",1673917498175,0.01016669,21149.0,21147.0,2.38794067]
["bitfinex","BTCUSD",1673917498437,0.01016669,21149.0,21148.0,1.56761167]
["bitfinex","BTCUSD",1673917498699,0.01016669,21149.0,21148.0,2.51332567]
["bitfinex","BTCUSD",1673917498964,0.01016669,21149.0,21148.0,2.19182267]
["bitfinex","BTCUSD",1673917500199,0.01116669,21149.0,21148.0,2.19182267]
["bitfinex","BTCUSD",1673917500201,0.01159131,21149.0,21148.0,1.89182267]
["bitfinex","BTCUSD",1673917500476,0.01016669,21149.0,21148.0,1.92582267]
["bitfinex","BTCUSD",1673917501278,0.01016669,21149.0,21148.0,1.89182267]
["bitfinex","BTCUSD",1673917501768,0.01116669,21149.0,21148.0,1.97255067]
["bitfinex","BTCUSD",1673917502035,0.01159131,21149.0,21148.0,1.97255067]
["bitfinex","BTCUSD",1673917502561,0.01116669,21149.0,21148.0,1.97255067]
["bitfinex","BTCUSD",1673917503091,0.01159131,21149.0,21148.0,1.97255067]
["bitfinex","BTCUSD",1673917503355,0.01116669,21149.0,21148.0,1.97255067]
["bitfinex","BTCUSD",1673917504457,0.01116669,21149.0,21148.0,2.27255067]
["bitfinex","BTCUSD",1673917505022,0.00616669,21149.0,21148.0,2.27255067]
["bitfinex","BTCUSD",1673917506363,0.00616669,21149.0,21148.0,2.26755067]
["bitfinex","BTCUSD",1673917508564,0.00616669,21149.0,21148.0,3.43528542]
["bitfinex","BTCUSD",1673917508818,0.00616669,21149.0,21148.0,3.29373774]
["bitfinex","BTCUSD",1673917509353,0.00616669,21149.0,21148.0,3.77093943]
["bitfinex","BTCUSD",1673917509631,0.00616669,21149.0,21148.0,4.06176909]
["bitfinex","BTCUSD",1673917510152,0.00616669,21149.0,21148.0,3.92102803]
["bitfinex","BTCUSD",1673917511243,0.00616669,21149.0,21148.0,4.38537817]
["bitfinex","BTCUSD",1673917511501,0.00616669,21149.0,21148.0,3.6757441]
["bitfinex","BTCUSD",1673917511794,0.00616669,21149.0,21148.0,3.88806563]
["bitfinex","BTCUSD",1673917512065,0.00616669,21149.0,21148.0,3.3541911]
["bitfinex","BTCUSD",1673917512647,0.00616669,21149.0,21148.0,2.27677269]
["bitfinex","BTCUSD",1673917512917,0.00616669,21149.0,21148.0,2.41835443]
["bitfinex","BTCUSD",1673917513442,0.00616669,21149.0,21148.0,1.799571]
["bitfinex","BTCUSD",1673917513715,0.00659131,21149.0,21148.0,1.799571]
["bitfinex","BTCUSD",1673917513972,0.00616669,21149.0,21148.0,1.799571]
["bitfinex","BTCUSD",1673917514755,0.00616669,21149.0,21148.0,1.94115274]
["bitfinex","BTCUSD",1673917515053,0.00616669,21149.0,21148.0,3.09327641]
["bitfinex","BTCUSD",1673917515322,0.00616669,21149.0,21148.0,3.98707348]
["bitfinex","BTCUSD",1673917515610,0.00616669,21149.0,21148.0,3.9477002]
["bitfinex","BTCUSD",1673917516139,0.00616669,21149.0,21148.0,3.94848371]
["bitfinex","BTCUSD",1673917516428,0.00616669,21149.0,21148.0,3.95063712]
["bitfinex","BTCUSD",1673917516688,0.00616669,21149.0,21148.0,3.10200142]
["bitfinex","BTCUSD",1673917517216,0.00616669,21149.0,21148.0,3.58813844]
["bitfinex","BTCUSD",1673917517494,0.00616669,21149.0,21148.0,3.09350142]
["bitfinex","BTCUSD",1673917517984,0.00616669,21149.0,21148.0,2.88128579]
["bitfinex","BTCUSD",1673917518268,0.00616669,21149.0,21148.0,2.73980583]
["bitfinex","BTCUSD",1673917518543,0.00616669,21149.0,21148.0,2.88128579]
["bitfinex","BTCUSD",1673917518797,0.00616669,21149.0,21148.0,2.73980583]
["bitfinex","BTCUSD",1673917519056,0.00616669,21149.0,21148.0,2.88128579]
["bitfinex","BTCUSD",1673917520962,0.19731726,21149.0,21148.0,1.16819414]
["bitfinex","BTCUSD",1673917521243,0.00659131,21149.0,21148.0,1.16819414]
["bitfinex","BTCUSD",1673917521504,0.00616669,21149.0,21148.0,1.16819414]
["bitfinex","BTCUSD",1673917522061,0.00659131,21149.0,21148.0,0.69533714]
["bitfinex","BTCUSD",1673917522607,0.32814431,21149.0,21148.0,0.69533714]
["bitfinex","BTCUSD",1673917523169,0.32771969,21149.0,21148.0,0.22248014]
["bitfinex","BTCUSD",1673917523428,0.32814431,21149.0,21148.0,0.22248014]
["bitfinex","BTCUSD",1673917524226,0.46414322,21149.0,21148.0,0.14148014]
["bitfinex","BTCUSD",1673917524636,1.42581431,21149.0,21148.0,0.21548014]
["bitfinex","BTCUSD",1673917524866,1.77696339,21149.0,21148.0,0.21548014]
["bitfinex","BTCUSD",1673917525081,1.56527394,21149.0,21148.0,0.14148014]
["bitfinex","BTCUSD",1673917525537,1.58427394,21149.0,21148.0,0.14148014]
["bitfinex","BTCUSD",1673917525778,1.44381431,21149.0,21148.0,0.14148014]
["bitfinex","BTCUSD",1673917525996,1.44381431,21149.0,21148.0,0.14748014]
["bitfinex","BTCUSD",1673917525997,1.84501906,21149.0,21148.0,0.14748014]
["bitfinex","BTCUSD",1673917526234,1.96647869,21149.0,21148.0,0.14748014]
["bitfinex","BTCUSD",1673917526695,2.17716814,21149.0,21148.0,0.14748014]
["bitfinex","BTCUSD",1673917527156,2.17716814,21149.0,21148.0,0.15348014]
["bitfinex","BTCUSD",1673917527388,2.01770851,21149.0,21148.0,0.14148014]
["bitfinex","BTCUSD",1673917527613,2.7573429,21149.0,21148.0,0.14148014]
["bitfinex","BTCUSD",1673917527832,0.14148,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917528059,3.45765111,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917528284,3.1603978,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917528547,2.39789563,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917528756,1.75447227,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917528985,1.8940179,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917529192,1.77570763,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917530325,1.68470763,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917530568,1.77570763,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917532186,2.16095034,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917532392,2.37026061,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917532669,2.16095034,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917532903,2.23071498,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917533152,2.50975935,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917533429,2.55435917,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917533664,2.55436475,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917533932,1.72934377,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917534185,1.69324877,21148.0,21147.0,0.76125842]
["bitfinex","BTCUSD",1673917534454,1.55375388,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917535018,1.47855388,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917536071,1.00569688,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917536587,0.53283988,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917538695,1.12938074,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917539418,1.60223774,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917540170,1.60266236,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917540443,1.4789785,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917542778,1.48207851,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917543080,1.55807851,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917543324,1.90680219,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917543590,1.6975734,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917543887,1.6065734,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917544109,1.55807851,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917544378,1.46707851,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917544634,1.55807851,21148.0,21147.0,0.64156937]
["bitfinex","BTCUSD",1673917545721,1.8727243,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917547618,1.45807851,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917550667,1.45765389,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917550943,1.30605389,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917551449,1.08450089,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917553271,1.40601289,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917554276,1.40643751,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917557900,1.40601289,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917558407,1.48191289,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917560203,1.83063657,21148.0,21147.0,0.74156937]
["bitfinex","BTCUSD",1673917560476,1.83063657,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917560796,1.9924125,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917561291,2.27188149,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917561545,1.99283712,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917561814,2.27188149,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917562287,1.97061067,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917562574,1.6156663,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917563112,1.89471067,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917563928,1.9711883,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917564191,2.04114746,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917564448,2.04227949,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917564733,2.39144911,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917564996,2.04131355,21148.0,21147.0,0.1]
["bitfinex","BTCUSD",1673917567932,2.04131355,21148.0,21147.0,0.0600115]
["bitfinex","BTCUSD",1673917569818,2.46387454,21148.0,21147.0,0.0600115]
["bitfinex","BTCUSD",1673917570625,2.53987454,21148.0,21147.0,0.0600115]
["bitfinex","BTCUSD",1673917570881,2.11731355,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917571663,2.53763162,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917572698,2.78014951,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917572945,3.11885784,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917574273,3.02785784,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917574514,3.11885784,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917578148,2.45602188,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917578400,2.87630147,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917578668,2.45602188,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917579007,2.8462071,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917579210,2.45640776,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917579485,2.75640776,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917579739,2.45640776,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917579997,2.75640776,21148.0,21147.0,0.02477094]
["bitfinex","BTCUSD",1673917581189,2.75640776,21148.0,21147.0,0.13032713]
["bitfinex","BTCUSD",1673917581190,1.95481352,21148.0,21147.0,0.13032713]
["bitfinex","BTCUSD",1673917581453,2.04456318,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917581736,1.61571931,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917582557,1.6126193,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917584924,1.61304392,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917585896,2.0461206,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917586667,2.46646447,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917586973,2.0461206,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917587459,1.61304392,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917587724,1.6126193,21148.0,21147.0,0.01063808]
["bitfinex","BTCUSD",1673917587991,1.6126193,21148.0,21147.0,0.00683396]
["bitfinex","BTCUSD",1673917588291,1.96291816,21148.0,21147.0,0.00683396]
["bitfinex","BTCUSD",1673917588571,1.89339239,21148.0,21147.0,0.00683396]
["bitfinex","BTCUSD",1673917589105,1.75329082,21148.0,21147.0,0.00683396]
["bitfinex","BTCUSD",1673917589361,1.66229082,21148.0,21147.0,0.00683396]
["bitfinex","BTCUSD",1673917589649,1.74529082,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917589926,1.42377882,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917590192,1.74529082,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917590717,0.18484216,21148.0,21147.0,0.08223396]
["bitfinex","BTCUSD",1673917591021,0.12768688,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917592881,0.1281115,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917593137,0.12768688,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917593391,0.58935416,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917593728,0.12768688,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917594543,0.1281115,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917594802,1.06221116,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917595105,1.27243382,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917595382,1.06221116,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917595648,1.27243382,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917595916,1.27285844,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917597029,1.74571544,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917598235,1.54908475,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917598865,1.54866013,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917599316,1.82891698,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917600173,1.00581085,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917600433,0.07121147,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917600620,0.07121147,21148.0,21147.0,0.38323396]
["bitfinex","BTCUSD",1673917600861,0.07121147,21148.0,21147.0,0.85611396]
["bitfinex","BTCUSD",1673917601346,0.07121147,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917602563,0.06621147,21148.0,21147.0,0.08323396]
["bitfinex","BTCUSD",1673917604064,0.06621147,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917604065,1.20307604,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917604313,1.87504108,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917604555,2.17430677,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917605053,2.45463869,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917605290,2.17430677,21148.0,21147.0,0.00783396]
["bitfinex","BTCUSD",1673917607789,2.17430677,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917609268,2.45461883,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917609499,1.68957415,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917609992,2.23396223,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917611770,2.15856223,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917611980,1.87825017,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917612247,2.15852909,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917612490,2.51908246,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917612742,2.23880354,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917613064,1.88850468,21148.0,21147.0,0.00508257]
["bitfinex","BTCUSD",1673917613242,1.8658178,21148.0,21147.0,0.00408257]
["bitfinex","BTCUSD",1673917613488,1.9018178,21148.0,21147.0,0.00908257]
["bitfinex","BTCUSD",1673917615732,1.9772178,21148.0,21147.0,0.00908257]
["bitfinex","BTCUSD",1673917616008,2.42179936,21148.0,21147.0,0.00394253]
["bitfinex","BTCUSD",1673917616233,2.72179936,21148.0,21147.0,0.00394253]
["bitfinex","BTCUSD",1673917616534,3.1970727,21148.0,21147.0,0.00394253]
["bitfinex","BTCUSD",1673917616839,3.04627431,21148.0,21147.0,0.00394253]
["bitfinex","BTCUSD",1673917617506,3.01027431,21148.0,21143.0,0.00099314]
["bitfinex","BTCUSD",1673917617741,0.56626868,21144.0,21143.0,0.00099314]
["bitfinex","BTCUSD",1673917617988,2.30662168,21144.0,21143.0,0.00099314]
["bitfinex","BTCUSD",1673917618227,2.30662168,21144.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917618479,0.65225573,21143.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917618720,1.267504,21142.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917618960,0.321512,21141.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917619213,0.321512,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917619452,0.946066,21141.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917619719,0.321512,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917620225,0.881548,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917620967,0.560036,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917621456,0.08742462,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917621693,0.087,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917622701,0.08742462,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917624483,0.087,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917626953,0.560036,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917628963,0.087,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917633451,0.881548,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917634006,1.354584,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917634268,1.504584,21140.0,21139.0,0.00853102]
["bitfinex","BTCUSD",1673917634811,1.93986046,21140.0,21139.0,0.10853102]
["bitfinex","BTCUSD",1673917635110,2.25220337,21140.0,21139.0,0.10853102]
["bitfinex","BTCUSD",1673917635370,2.39222115,21140.0,21139.0,0.10853102]
["bitfinex","BTCUSD",1673917635881,2.51530315,21140.0,21139.0,0.10853102]
["bitfinex","BTCUSD",1673917636139,2.74725223,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917636419,2.82795224,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917636661,2.54776556,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917636935,2.39422742,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917637493,1.64267081,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917637774,1.58052238,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917638303,1.48852238,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917638797,1.58052238,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917639054,1.51670863,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917639312,2.37452806,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917639572,2.58439024,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917640358,2.88427353,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917641746,2.64457649,21140.0,21139.0,0.07348235]
["bitfinex","BTCUSD",1673917642003,3.23502935,21140.0,21139.0,0.03377479]
["bitfinex","BTCUSD",1673917642268,3.23502935,21140.0,21139.0,7.9e-07]
["bitfinex","BTCUSD",1673917642269,3.52304436,21140.0,21139.0,7.9e-07]
["bitfinex","BTCUSD",1673917642563,3.43129396,21140.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917642828,2.13648149,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917643110,3.08259949,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917643367,3.38259949,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917643647,3.08259949,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917643905,3.24284935,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917644168,3.52233601,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917644418,3.38264065,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917644942,3.33384935,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917645253,3.61343395,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917645996,3.61530516,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917646255,3.40559222,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917646576,3.61526404,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917646837,3.25959234,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917647100,2.68010568,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917647365,1.79258463,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917647621,1.58291281,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917647900,1.44313,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917648458,1.35863,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917648703,1.5125603,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917650217,1.72824311,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917650494,1.93791493,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917650971,1.72824311,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917651994,1.93791493,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917652279,1.78398463,21139.0,21138.0,0.00863517]
["bitfinex","BTCUSD",1673917652522,2.35234744,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917652815,3.18522083,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917653109,2.52644961,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917653373,1.56183709,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917653636,1.70171347,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917654146,1.56183709,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917654453,1.65383709,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917654704,1.56183709,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917654974,1.55333709,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917655229,1.69326839,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917655752,1.92507443,21139.0,21138.0,0.0040236]
["bitfinex","BTCUSD",1673917656019,1.92507443,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917656577,1.64533709,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917657350,1.7853095,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917657629,1.57550241,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917658155,1.49960241,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917658605,1.35963,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917662002,1.36005462,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917662879,1.57641163,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917663123,1.71638404,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917663388,1.36005462,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917664194,1.50002703,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917668951,1.70983412,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917669482,1.50002703,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917670580,1.70983412,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917672475,1.56986171,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917672735,1.84959905,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917673012,1.09680271,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917673268,1.09680271,21139.0,21138.0,0.07822282]
["bitfinex","BTCUSD",1673917673269,0.565059,21139.0,21138.0,0.07822282]
["bitfinex","BTCUSD",1673917673555,0.092,21139.0,21138.0,0.07822282]
["bitfinex","BTCUSD",1673917674354,1.16705091,21140.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917674355,1.16704991,21140.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917674606,0.877571,21139.0,21138.0,0.00382282]
["bitfinex","BTCUSD",1673917675148,1.0178209,21139.0,21138.0,0.00382282]
["bitfinex","BTCUSD",1673917675401,0.794571,21139.0,21138.0,0.00282282]
["bitfinex","BTCUSD",1673917675668,1.4078799,21139.0,21138.0,0.00382282]
["bitfinex","BTCUSD",1673917676748,1.40830452,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917677056,1.49130452,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917678680,1.35105462,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917678937,1.49130452,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917679194,0.877571,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917679449,0.87799562,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917680295,1.35105462,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917680569,1.93549057,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917680819,1.49130452,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917681338,1.4908799,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917681605,1.35063,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917682111,1.4908799,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917682354,1.35063,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917682589,1.4908799,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917684352,1.06870251,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917685364,1.39021451,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917685598,0.91715551,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917685849,0.12258451,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917687047,0.12258451,21139.0,21138.0,1.10067648]
["bitfinex","BTCUSD",1673917687308,0.12258451,21139.0,21138.0,1.42218848]
["bitfinex","BTCUSD",1673917687564,0.12258451,21139.0,21138.0,1.72218848]
["bitfinex","BTCUSD",1673917690883,0.12258451,21139.0,21138.0,1.42218848]
["bitfinex","BTCUSD",1673917691206,0.31373508,21139.0,21138.0,0.40062648]
["bitfinex","BTCUSD",1673917691410,0.12258451,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917692990,0.12300913,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917693782,1.04658203,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917694050,1.18683193,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917694586,2.08299537,21139.0,21138.0,0.00371448]
["bitfinex","BTCUSD",1673917694853,1.80325803,21139.0,21138.0,0.00264346]
["bitfinex","BTCUSD",1673917695149,2.15892973,21139.0,21138.0,0.00264346]
["bitfinex","BTCUSD",1673917695642,1.45377508,21139.0,21138.0,0.00264346]
["bitfinex","BTCUSD",1673917695916,1.37077508,21139.0,21138.0,0.00164346]
["bitfinex","BTCUSD",1673917696158,2.28508675,21139.0,21138.0,0.00164346]
["bitfinex","BTCUSD",1673917696676,2.19408675,21139.0,21138.0,0.00164346]
["bitfinex","BTCUSD",1673917696943,2.28508675,21139.0,21138.0,0.00164346]
["bitfinex","BTCUSD",1673917697238,2.29050578,21139.0,21138.0,0.00164346]
["bitfinex","BTCUSD",1673917697498,0.08321997,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917697807,1.99801705,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917698077,2.35273637,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917698348,2.42813637,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917698607,2.82933637,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917699135,3.26936242,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917699402,3.2693625,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917699668,2.82933637,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917699935,2.92033637,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917700640,3.27016622,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917700641,3.94718837,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917700940,3.66727022,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917701274,3.59245656,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917701513,4.00400175,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917701771,3.7451719,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917702018,4.09492225,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917702749,3.7451719,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917702989,4.0949364,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917703943,3.8210719,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917704696,4.17071278,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917704930,3.8210719,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917705959,4.17062648,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917706229,3.39667563,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917706491,3.35524031,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917706752,2.92433783,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917707015,3.06415603,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917707288,2.8459462,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917707549,2.233024,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917707803,1.831824,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917708307,1.35872,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917709589,1.87475882,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917709839,1.92403231,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917710092,1.64442983,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917710346,1.78422831,21137.0,21136.0,0.00760763]
["bitfinex","BTCUSD",1673917711398,2.97535198,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917711650,3.16985167,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917712723,3.64295567,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917713498,3.45674205,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917713715,3.15674205,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917714003,2.27173572,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917714258,2.48129599,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917714506,2.27173572,21137.0,21136.0,0.00360995]
["bitfinex","BTCUSD",1673917714801,0.15,21136.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917715069,1.267808,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917715355,0.946296,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917715595,1.267808,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917716294,1.48593147,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917717096,1.57593147,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917717353,1.79164559,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917717616,2.07721916,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917718657,1.86764559,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917718915,2.37764378,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917719192,2.66248713,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917719440,3.1972845,21135.0,21134.0,0.00971068]
["bitfinex","BTCUSD",1673917720512,3.20647278,21135.0,21134.0,6.8e-07]
["bitfinex","BTCUSD",1673917720755,0.00616998,21133.0,21130.0,0.00978134]
["bitfinex","BTCUSD",1673917721049,0.152,21131.0,21130.0,0.00978134]
["bitfinex","BTCUSD",1673917721289,2.55509091,21131.0,21130.0,0.00978134]
["bitfinex","BTCUSD",1673917721560,0.15,21130.0,21129.0,0.00400735]
["bitfinex","BTCUSD",1673917721835,3.18997591,21130.0,21129.0,0.00400735]
["bitfinex","BTCUSD",1673917722098,3.67257808,21130.0,21129.0,0.00400735]
["bitfinex","BTCUSD",1673917722381,3.70314265,21130.0,21129.0,0.00400735]
["bitfinex","BTCUSD",1673917722642,3.56360596,21130.0,21129.0,0.00400735]
["bitfinex","BTCUSD",1673917722894,3.93487808,21130.0,21129.0,0.00400735]
["bitfinex","BTCUSD",1673917723152,3.93487808,21130.0,21128.0,0.00903401]
["bitfinex","BTCUSD",1673917723153,0.4428,21129.0,21128.0,0.00903401]
["bitfinex","BTCUSD",1673917723412,0.15,21128.0,21127.0,0.00882296]
["bitfinex","BTCUSD",1673917723862,2.84146435,21128.0,21127.0,0.00882296]
["bitfinex","BTCUSD",1673917724139,2.71044301,21128.0,21127.0,0.00882296]
["bitfinex","BTCUSD",1673917724939,2.71044301,21128.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917724940,0.15,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917725198,3.02922731,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917725459,3.02965193,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917726002,1.90248662,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917726355,1.741562,21126.0,21125.0,0.17236886]
["bitfinex","BTCUSD",1673917726609,1.51205,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917726871,1.741562,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917727136,1.87398511,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917727397,1.95040973,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917727669,2.02640973,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917727936,2.03490973,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917728196,2.71710973,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917728472,3.07182905,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917728741,2.97982905,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917728995,2.67982905,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917729274,1.90308662,21126.0,21125.0,0.17236886]
["bitfinex","BTCUSD",1673917729538,1.81858662,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917729810,1.98658662,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917730068,1.89458662,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917730290,2.61867792,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917730912,3.01067792,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917731174,2.91867792,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917731434,2.71067792,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917731886,2.36793662,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917731887,2.367512,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917732163,1.51205,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917732418,1.741562,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917732679,1.51205,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917732974,1.892767,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917733244,1.817562,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917733774,1.908562,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917734033,1.741562,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917734300,1.832562,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917734557,1.741562,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917734843,1.51105,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917735108,1.42005,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917735372,1.51105,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917735645,0.9467,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917735904,1.0377,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917736188,0.473328,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917736710,0.47332,21128.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917737324,0.94666,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917737593,0.321512,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917737846,1.268212,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917738376,0.564333,21127.0,21125.0,0.17236886]
["bitfinex","BTCUSD",1673917738642,0.473305,21128.0,21126.0,0.321512]
["bitfinex","BTCUSD",1673917738906,0.473305,21128.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917738907,0.091,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917739162,0.473328,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917739420,0.482328,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917739721,0.473328,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917739991,0.009,21126.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917740245,0.473303,21129.0,21125.0,0.37419181]
["bitfinex","BTCUSD",1673917740511,0.482329,21127.0,21125.0,0.17236886]
["bitfinex","BTCUSD",1673917740758,0.482329,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917741316,0.009,21127.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917741576,1.116853,21130.0,21126.0,0.397512]
["bitfinex","BTCUSD",1673917741823,1.116853,21130.0,21127.0,0.123706]
["bitfinex","BTCUSD",1673917742082,1.116853,21130.0,21128.0,0.321476]
["bitfinex","BTCUSD",1673917742372,1.116853,21130.0,21127.0,0.11968905]
["bitfinex","BTCUSD",1673917742690,1.27628872,21130.0,21126.0,0.076]
["bitfinex","BTCUSD",1673917742938,1.70801467,21130.0,21125.0,0.05267981]
["bitfinex","BTCUSD",1673917743197,1.70801467,21130.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917743198,0.19072595,21129.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917743451,0.94662,21128.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917743928,0.00042462,21127.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917744188,0.47376562,21127.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917744444,0.94709262,21127.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917744995,0.946668,21127.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917745240,0.95409262,21127.0,21125.0,0.12807981]
["bitfinex","BTCUSD",1673917745537,0.47192019,21125.0,21124.0,0.11968905]
["bitfinex","BTCUSD",1673917745844,0.47192019,21125.0,21124.0,1.720185]
["bitfinex","BTCUSD",1673917746127,0.47192019,21125.0,21124.0,2.19358]
["bitfinex","BTCUSD",1673917747474,0.48092019,21125.0,21124.0,2.19358]
["bitfinex","BTCUSD",1673917748279,0.47192019,21125.0,21124.0,2.19358]
["bitfinex","BTCUSD",1673917748557,0.009,21125.0,21124.0,1.72165981]
["bitfinex","BTCUSD",1673917748845,0.473275,21130.0,21125.0,0.15]
["bitfinex","BTCUSD",1673917749108,0.00616998,21133.0,21129.0,0.076]
["bitfinex","BTCUSD",1673917749396,0.47937898,21133.0,21132.0,0.0754]
["bitfinex","BTCUSD",1673917749663,0.47937898,21133.0,21132.0,0.11968905]
["bitfinex","BTCUSD",1673917749917,1.10257198,21133.0,21127.0,0.692108]
["bitfinex","BTCUSD",1673917750226,0.19072595,21132.0,21128.0,0.0759]
["bitfinex","BTCUSD",1673917750489,0.01,21130.0,21128.0,0.0759]
["bitfinex","BTCUSD",1673917750746,0.473265,21130.0,21128.0,0.0759]
["bitfinex","BTCUSD",1673917751266,0.473242,21131.0,21128.0,0.0759]
["bitfinex","BTCUSD",1673917751526,0.091,21132.0,21130.0,0.076]
["bitfinex","BTCUSD",1673917751787,0.95259298,21133.0,21131.0,0.076]
["bitfinex","BTCUSD",1673917752069,0.47938098,21133.0,21131.0,0.19568905]
["bitfinex","BTCUSD",1673917752320,0.00616998,21133.0,21131.0,0.19568905]
["bitfinex","BTCUSD",1673917752573,0.00616998,21133.0,21131.0,0.076]
["bitfinex","BTCUSD",1673917753139,0.0065946,21133.0,21131.0,0.076]
["bitfinex","BTCUSD",1673917753676,0.0975946,21133.0,21131.0,0.076]
["bitfinex","BTCUSD",1673917753940,0.09716998,21133.0,21131.0,0.076]
["bitfinex","BTCUSD",1673917754208,0.17716998,21133.0,21131.0,0.076]
["bitfinex","BTCUSD",1673917754469,0.17716998,21133.0,21132.0,0.076]
["bitfinex","BTCUSD",1673917755281,0.00616998,21133.0,21132.0,0.076]
["bitfinex","BTCUSD",1673917755586,0.00616998,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917755847,0.47936298,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917756070,0.57036298,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917756334,0.47936298,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917756587,0.55936298,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917757430,1.03255598,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917757682,0.00042462,21132.0,21129.0,0.548468]
["bitfinex","BTCUSD",1673917757971,0.66436757,21132.0,21129.0,0.548468]
["bitfinex","BTCUSD",1673917758271,0.47364162,21132.0,21129.0,0.548468]
["bitfinex","BTCUSD",1673917758523,0.47364162,21132.0,21130.0,0.273237]
["bitfinex","BTCUSD",1673917758781,1.12747588,21132.0,21129.0,0.0752]
["bitfinex","BTCUSD",1673917759031,0.77938298,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917759300,0.77938298,21133.0,21132.0,0.273213]
["bitfinex","BTCUSD",1673917759601,0.77938298,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917759863,0.08,21132.0,21131.0,0.0754]
["bitfinex","BTCUSD",1673917760144,0.08,21132.0,21131.0,1.219696]
["bitfinex","BTCUSD",1673917760402,0.08,21132.0,21131.0,0.897861]
["bitfinex","BTCUSD",1673917760909,0.3,21133.0,21131.0,0.897861]
["bitfinex","BTCUSD",1673917761171,0.007,21132.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673917761442,0.007,21132.0,21131.0,0.897862]
["bitfinex","BTCUSD",1673917761700,0.007,21132.0,21131.0,1.6711]
["bitfinex","BTCUSD",1673917765395,0.00742462,21132.0,21131.0,1.3711]
["bitfinex","BTCUSD",1673917765641,0.007,21132.0,21131.0,1.3711]
["bitfinex","BTCUSD",1673917770002,0.007,21132.0,21131.0,1.6711]
["bitfinex","BTCUSD",1673917771393,0.007,21132.0,21131.0,1.9596]
["bitfinex","BTCUSD",1673917771917,0.00693092,21132.0,21131.0,1.9596]
["bitfinex","BTCUSD",1673917773228,0.00693092,21132.0,21131.0,1.596]
["bitfinex","BTCUSD",1673917779145,0.00735554,21132.0,21131.0,1.296]
["bitfinex","BTCUSD",1673917779414,0.00693092,21132.0,21131.0,1.296]
["bitfinex","BTCUSD",1673917779692,0.00693092,21132.0,21131.0,0.822762]
["bitfinex","BTCUSD",1673917780743,0.00693092,21132.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673917781282,0.00693092,21132.0,21131.0,0.746463]
["bitfinex","BTCUSD",1673917781510,0.00693092,21132.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673917782285,0.00693092,21132.0,21131.0,0.746463]
["bitfinex","BTCUSD",1673917783169,0.00735554,21132.0,21131.0,0.746463]
["bitfinex","BTCUSD",1673917783664,0.00693092,21132.0,21131.0,0.746463]
["bitfinex","BTCUSD",1673917783918,0.00693092,21132.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673917784178,0.00693092,21132.0,21131.0,0.746463]
["bitfinex","BTCUSD",1673917785240,0.00693092,21132.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673917785497,0.00693092,21132.0,21131.0,0.746463]
["bitfinex","BTCUSD",1673917785757,0.00693092,21132.0,21128.0,0.21687996]
["bitfinex","BTCUSD",1673917786007,0.19765687,21132.0,21129.0,1.89336967]
["bitfinex","BTCUSD",1673917786261,0.00693092,21132.0,21129.0,0.94654]
["bitfinex","BTCUSD",1673917786516,0.00735554,21132.0,21129.0,0.94654]
["bitfinex","BTCUSD",1673917787061,1.14451449,21132.0,21128.0,0.548685]
["bitfinex","BTCUSD",1673917787505,1.13758357,21132.0,21128.0,0.548685]
["bitfinex","BTCUSD",1673917787758,0.19072595,21131.0,21125.0,0.35369559]
["bitfinex","BTCUSD",1673917788010,0.51233695,21130.0,21126.0,0.94695581]
["bitfinex","BTCUSD",1673917788271,0.00042462,21129.0,21126.0,0.94695581]
["bitfinex","BTCUSD",1673917788526,0.47371462,21129.0,21125.0,0.14147996]
["bitfinex","BTCUSD",1673917788802,0.757157,21129.0,21125.0,0.14147996]
["bitfinex","BTCUSD",1673917789035,0.757157,21129.0,21126.0,0.94694532]
["bitfinex","BTCUSD",1673917789279,0.47371462,21129.0,21125.0,0.14147996]
["bitfinex","BTCUSD",1673917789601,0.66444057,21129.0,21125.0,0.14147996]
["bitfinex","BTCUSD",1673917789792,0.66444057,21129.0,21124.0,3.53237459]
["bitfinex","BTCUSD",1673917789793,0.67344057,21129.0,21124.0,3.53237459]
["bitfinex","BTCUSD",1673917790050,0.67344057,21129.0,21125.0,1.08843837]
["bitfinex","BTCUSD",1673917790300,0.48271462,21129.0,21126.0,0.2733]
["bitfinex","BTCUSD",1673917790556,0.48271462,21129.0,21125.0,0.61484996]
["bitfinex","BTCUSD",1673917790840,0.95599762,21129.0,21125.0,0.61484996]
["bitfinex","BTCUSD",1673917791601,0.94699762,21129.0,21126.0,0.273301]
["bitfinex","BTCUSD",1673917791850,0.95599762,21129.0,21125.0,0.61484996]
["bitfinex","BTCUSD",1673917792119,1.13772357,21129.0,21125.0,0.47337]
["bitfinex","BTCUSD",1673917792366,0.95599762,21129.0,21125.0,0.47337]
["bitfinex","BTCUSD",1673917792620,0.95599762,21129.0,21126.0,0.273303]
["bitfinex","BTCUSD",1673917792878,0.95599762,21129.0,21125.0,0.47337]
["bitfinex","BTCUSD",1673917793126,0.95599762,21129.0,21125.0,0.61484996]
["bitfinex","BTCUSD",1673917793390,1.14672357,21129.0,21125.0,0.61484996]
["bitfinex","BTCUSD",1673917793641,1.14672357,21129.0,21125.0,0.47337]
["bitfinex","BTCUSD",1673917794175,0.95599762,21129.0,21125.0,0.47337]
["bitfinex","BTCUSD",1673917795453,1.14672357,21129.0,21125.0,0.47337]
["bitfinex","BTCUSD",1673917795711,1.14672357,21129.0,21124.0,0.54938]
["bitfinex","BTCUSD",1673917796009,6.156e-05,21124.0,21123.0,0.35369559]
["bitfinex","BTCUSD",1673917796219,0.27314751,21124.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917796487,0.19072595,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917796734,0.08242156,21124.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917796985,6.156e-05,21124.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917797498,0.0558905,21124.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917797755,0.009,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917798263,0.09136,21123.0,21122.0,0.2864645]
["bitfinex","BTCUSD",1673917798542,6.156e-05,21124.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917798780,0.08006156,21124.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917799103,0.47346056,21124.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917799328,0.08936,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917799579,1.029194,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917799873,1.02961862,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917800977,0.00042462,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917801233,0.007,21123.0,21122.0,0.2864645]
["bitfinex","BTCUSD",1673917801486,0.006729,21123.0,21122.0,0.2864655]
["bitfinex","BTCUSD",1673917801741,0.006729,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917801988,0.20115207,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917802246,0.20082901,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917802751,0.19410001,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917803023,0.20442307,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917803256,0.20410001,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917804014,0.20410001,21123.0,21122.0,0.2864655]
["bitfinex","BTCUSD",1673917805003,0.20442307,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917805254,0.67784007,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917806034,0.86856602,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917806289,1.53836807,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917806550,1.54536807,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917806839,1.53836807,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917807101,1.72936807,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917807359,1.63836807,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917807628,1.72936807,21123.0,21122.0,0.0130985]
["bitfinex","BTCUSD",1673917807905,1.72936807,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917807906,1.89093797,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917808687,1.79993797,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917809205,1.72286807,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917810329,2.07640975,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917810503,1.72286807,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917811044,1.66204501,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917811299,1.57104501,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917811554,1.66204501,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917811822,1.57104501,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917812085,1.65354501,21123.0,21122.0,0.11978755]
["bitfinex","BTCUSD",1673917812344,0.38510001,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917812863,0.29410001,21123.0,21122.0,0.2734655]
["bitfinex","BTCUSD",1673917813113,0.38510001,21123.0,21122.0,0.2734655]
["bitfinex","BTCUSD",1673917813628,0.29410001,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917813882,0.38510001,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917814141,0.38510001,21123.0,21122.0,0.2734655]
["bitfinex","BTCUSD",1673917814927,0.38542307,21123.0,21122.0,9.85e-05]
["bitfinex","BTCUSD",1673917815185,0.38510001,21123.0,21122.0,0.2734655]
["bitfinex","BTCUSD",1673917815508,0.38510001,21123.0,21122.0,0.1734655]
["bitfinex","BTCUSD",1673917816768,0.38510001,21123.0,21122.0,1.4957455]
["bitfinex","BTCUSD",1673917817860,0.29410001,21123.0,21122.0,1.4957455]
["bitfinex","BTCUSD",1673917818297,0.29410001,21123.0,21122.0,1.5715455]
["bitfinex","BTCUSD",1673917818574,0.30210001,21123.0,21122.0,1.5795455]
["bitfinex","BTCUSD",1673917818831,0.29410001,21123.0,21122.0,1.5715455]
["bitfinex","BTCUSD",1673917819410,6.156e-05,21124.0,21123.0,0.34719271]
["bitfinex","BTCUSD",1673917819669,6.156e-05,21124.0,21123.0,1.73482671]
["bitfinex","BTCUSD",1673917819954,6.156e-05,21124.0,21123.0,2.6851804]
["bitfinex","BTCUSD",1673917820797,6.156e-05,21124.0,21123.0,3.63212327]
["bitfinex","BTCUSD",1673917821064,6.156e-05,21124.0,21123.0,3.77360323]
["bitfinex","BTCUSD",1673917821336,6.156e-05,21124.0,21123.0,3.63212327]
["bitfinex","BTCUSD",1673917821596,0.00706156,21124.0,21123.0,3.64812327]
["bitfinex","BTCUSD",1673917821858,6.156e-05,21124.0,21123.0,3.63212327]
["bitfinex","BTCUSD",1673917822200,0.00706156,21124.0,21123.0,3.78960323]
["bitfinex","BTCUSD",1673917822450,0.00706156,21124.0,21123.0,4.4864076]
["bitfinex","BTCUSD",1673917822707,0.00706156,21124.0,21123.0,4.4864092]
["bitfinex","BTCUSD",1673917822958,0.00706156,21124.0,21123.0,3.78960323]
["bitfinex","BTCUSD",1673917823220,0.1,21128.0,21124.0,0.00706]
["bitfinex","BTCUSD",1673917823477,0.1,21128.0,21127.0,0.4408]
["bitfinex","BTCUSD",1673917823740,0.1,21128.0,21127.0,2.81059369]
["bitfinex","BTCUSD",1673917824002,0.1,21128.0,21127.0,3.75753656]
["bitfinex","BTCUSD",1673917824258,0.1,21128.0,21127.0,2.81059369]
["bitfinex","BTCUSD",1673917824510,0.1,21128.0,21127.0,2.54429369]
["bitfinex","BTCUSD",1673917824761,0.106,21128.0,21127.0,2.54429369]
["bitfinex","BTCUSD",1673917825263,0.1,21128.0,21127.0,2.52229369]
["bitfinex","BTCUSD",1673917825524,0.1,21128.0,21127.0,2.54429369]
["bitfinex","BTCUSD",1673917825780,0.1,21128.0,21127.0,3.46910116]
["bitfinex","BTCUSD",1673917826126,0.1,21128.0,21127.0,3.49110116]
["bitfinex","BTCUSD",1673917826316,0.106,21128.0,21127.0,2.54429369]
["bitfinex","BTCUSD",1673917826595,0.106,21128.0,21127.0,3.01762069]
["bitfinex","BTCUSD",1673917828388,0.106,21128.0,21127.0,3.96441173]
["bitfinex","BTCUSD",1673917828644,0.106,21128.0,21127.0,4.95842662]
["bitfinex","BTCUSD",1673917828905,0.106,21128.0,21127.0,5.58295833]
["bitfinex","BTCUSD",1673917829164,0.106,21128.0,21127.0,5.44168382]
["bitfinex","BTCUSD",1673917829421,0.106,21128.0,21127.0,5.44168414]
["bitfinex","BTCUSD",1673917829690,0.106,21128.0,21127.0,4.25321173]
["bitfinex","BTCUSD",1673917829970,0.106,21128.0,21127.0,3.96381173]
["bitfinex","BTCUSD",1673917830479,0.106,21128.0,21127.0,3.9637772]
["bitfinex","BTCUSD",1673917830723,0.106,21128.0,21127.0,4.10492394]
["bitfinex","BTCUSD",1673917831281,0.106,21128.0,21127.0,4.31673963]
["bitfinex","BTCUSD",1673917831511,0.106,21128.0,21127.0,4.45711268]
["bitfinex","BTCUSD",1673917831781,0.106,21128.0,21127.0,4.67742837]
["bitfinex","BTCUSD",1673917832041,0.106,21128.0,21127.0,4.46561268]
["bitfinex","BTCUSD",1673917832301,0.106,21128.0,21127.0,5.16035778]
["bitfinex","BTCUSD",1673917832565,0.00930922,21132.0,21128.0,0.13712336]
["bitfinex","BTCUSD",1673917832851,0.00930922,21132.0,21131.0,0.1512]
["bitfinex","BTCUSD",1673917833124,0.00930922,21132.0,21131.0,2.52148269]
["bitfinex","BTCUSD",1673917834647,0.00930922,21132.0,21131.0,2.44628269]
["bitfinex","BTCUSD",1673917834648,0.01530922,21132.0,21131.0,2.44628269]
["bitfinex","BTCUSD",1673917834910,0.00930922,21132.0,21131.0,2.44628269]
["bitfinex","BTCUSD",1673917835208,0.01530922,21132.0,21131.0,2.48278269]
["bitfinex","BTCUSD",1673917836729,0.00930922,21132.0,21131.0,2.45478269]
["bitfinex","BTCUSD",1673917836987,0.01530922,21132.0,21131.0,2.48278269]
["bitfinex","BTCUSD",1673917837780,0.01530922,21132.0,21131.0,2.55878269]
["bitfinex","BTCUSD",1673917838012,0.01530922,21132.0,21131.0,2.91021239]
["bitfinex","BTCUSD",1673917838280,0.01530922,21132.0,21131.0,2.55878269]
["bitfinex","BTCUSD",1673917839583,0.00818573,21133.0,21132.0,0.24138947]
["bitfinex","BTCUSD",1673917839840,0.00818573,21133.0,21132.0,2.12492116]
["bitfinex","BTCUSD",1673917840087,0.00818573,21133.0,21132.0,2.29827416]
["bitfinex","BTCUSD",1673917840345,0.0534229,21133.0,21132.0,2.29827416]
["bitfinex","BTCUSD",1673917841113,0.0584229,21133.0,21132.0,2.33127416]
["bitfinex","BTCUSD",1673917841743,0.01318573,21133.0,21132.0,2.33127416]
["bitfinex","BTCUSD",1673917842404,0.00818573,21133.0,21132.0,2.29827416]
["bitfinex","BTCUSD",1673917842650,0.01318573,21133.0,21132.0,2.33127416]
["bitfinex","BTCUSD",1673917842900,0.00818573,21133.0,21132.0,2.29827416]
["bitfinex","BTCUSD",1673917843150,0.01318573,21133.0,21132.0,2.33127416]
["bitfinex","BTCUSD",1673917844204,0.01318573,21133.0,21132.0,2.24891416]
["bitfinex","BTCUSD",1673917844465,0.0584229,21133.0,21132.0,2.24891416]
["bitfinex","BTCUSD",1673917846491,0.0584229,21133.0,21132.0,2.88864386]
["bitfinex","BTCUSD",1673917846768,0.0087289,21135.0,21132.0,2.88864386]
["bitfinex","BTCUSD",1673917846769,0.0087289,21135.0,21133.0,0.17239627]
["bitfinex","BTCUSD",1673917846989,0.0087289,21135.0,21134.0,2.52188569]
["bitfinex","BTCUSD",1673917847251,0.0087289,21135.0,21134.0,2.99521769]
["bitfinex","BTCUSD",1673917848532,0.0137289,21135.0,21134.0,3.03321769]
["bitfinex","BTCUSD",1673917851075,0.0137289,21135.0,21134.0,3.03327769]
["bitfinex","BTCUSD",1673917851301,0.0137289,21135.0,21134.0,2.95727769]
["bitfinex","BTCUSD",1673917851561,0.0137289,21135.0,21134.0,2.96577769]
["bitfinex","BTCUSD",1673917853124,0.0137289,21135.0,21134.0,3.91227598]
["bitfinex","BTCUSD",1673917854151,0.0137289,21135.0,21134.0,3.91229352]
["bitfinex","BTCUSD",1673917854444,0.0137289,21135.0,21134.0,2.58977769]
["bitfinex","BTCUSD",1673917854953,0.0137289,21135.0,21134.0,3.53631453]
["bitfinex","BTCUSD",1673917855738,0.0137289,21135.0,21134.0,3.83631453]
["bitfinex","BTCUSD",1673917857283,0.0137289,21135.0,21134.0,3.83625453]
["bitfinex","BTCUSD",1673917859605,0.0137289,21135.0,21134.0,3.82775453]
["bitfinex","BTCUSD",1673917860363,0.0137289,21135.0,21134.0,3.52775453]
["bitfinex","BTCUSD",1673917861641,0.0137289,21135.0,21134.0,3.82775453]
["bitfinex","BTCUSD",1673917862398,0.0137289,21135.0,21134.0,4.18077394]
["bitfinex","BTCUSD",1673917862673,0.0137289,21135.0,21134.0,3.9692708]
["bitfinex","BTCUSD",1673917862928,0.0137289,21135.0,21134.0,4.65519755]
["bitfinex","BTCUSD",1673917863435,0.0137289,21135.0,21134.0,3.9692708]
["bitfinex","BTCUSD",1673917863685,0.0137289,21135.0,21134.0,4.65528509]
["bitfinex","BTCUSD",1673917863951,0.0137289,21135.0,21134.0,4.65528833]
["bitfinex","BTCUSD",1673917864196,0.0137289,21135.0,21134.0,4.79576053]
["bitfinex","BTCUSD",1673917864771,0.0087289,21136.0,21135.0,0.09905346]
["bitfinex","BTCUSD",1673917864968,0.0087289,21136.0,21135.0,3.40209914]
["bitfinex","BTCUSD",1673917865251,0.0087289,21136.0,21135.0,4.00468135]
["bitfinex","BTCUSD",1673917865490,0.0087289,21136.0,21135.0,4.14623635]
["bitfinex","BTCUSD",1673917866018,0.0127289,21136.0,21135.0,4.04668135]
["bitfinex","BTCUSD",1673917866286,0.0127289,21136.0,21135.0,3.68431914]
["bitfinex","BTCUSD",1673917866841,0.0127289,21136.0,21135.0,4.32138598]
["bitfinex","BTCUSD",1673917867102,0.0127289,21136.0,21135.0,4.32144598]
["bitfinex","BTCUSD",1673917867438,0.0127289,21136.0,21135.0,3.96751996]
["bitfinex","BTCUSD",1673917867696,0.0127289,21136.0,21135.0,5.29971949]
["bitfinex","BTCUSD",1673917868013,0.0127289,21136.0,21135.0,5.07422575]
["bitfinex","BTCUSD",1673917868565,0.0127289,21136.0,21135.0,3.65448031]
["bitfinex","BTCUSD",1673917869354,0.20377791,21136.0,21135.0,2.25725845]
["bitfinex","BTCUSD",1673917869629,0.01305196,21136.0,21135.0,1.9423163]
["bitfinex","BTCUSD",1673917869909,0.0127289,21136.0,21135.0,1.9423163]
["bitfinex","BTCUSD",1673917870159,0.0127289,21136.0,21135.0,2.25725845]
["bitfinex","BTCUSD",1673917870412,0.0127289,21136.0,21135.0,2.94242036]
["bitfinex","BTCUSD",1673917870676,0.05396352,21136.0,21135.0,2.1156363]
["bitfinex","BTCUSD",1673917870933,0.05396352,21136.0,21135.0,1.9423163]
["bitfinex","BTCUSD",1673917872231,0.05396352,21136.0,21135.0,1.9422563]
["bitfinex","BTCUSD",1673917873235,0.05396352,21136.0,21135.0,2.4155763]
["bitfinex","BTCUSD",1673917874250,0.05396352,21136.0,21135.0,1.29571946]
["bitfinex","BTCUSD",1673917874488,0.05396352,21136.0,21135.0,2.24232716]
["bitfinex","BTCUSD",1673917874744,0.05396352,21136.0,21135.0,1.94232716]
["bitfinex","BTCUSD",1673917875471,0.05396352,21136.0,21135.0,0.99571946]
["bitfinex","BTCUSD",1673917876763,0.05396352,21136.0,21135.0,2.50359691]
["bitfinex","BTCUSD",1673917877006,0.05396352,21136.0,21135.0,2.55722786]
["bitfinex","BTCUSD",1673917877577,0.05396352,21136.0,21135.0,2.76958821]
["bitfinex","BTCUSD",1673917878048,0.05396352,21136.0,21135.0,3.24275808]
["bitfinex","BTCUSD",1673917878290,0.05396352,21136.0,21135.0,2.76958821]
["bitfinex","BTCUSD",1673917878552,0.05396352,21136.0,21135.0,3.38427048]
["bitfinex","BTCUSD",1673917879068,0.05396352,21136.0,21135.0,1.31078016]
["bitfinex","BTCUSD",1673917879347,0.05396352,21136.0,21135.0,0.99571946]
["bitfinex","BTCUSD",1673917879575,0.05396352,21136.0,21135.0,1.16903946]
["bitfinex","BTCUSD",1673917879831,0.05428658,21136.0,21135.0,1.16903946]
["bitfinex","BTCUSD",1673917880178,0.05428658,21136.0,21135.0,0.04942346]
["bitfinex","BTCUSD",1673917880179,0.12968658,21136.0,21135.0,0.04942346]
["bitfinex","BTCUSD",1673917880328,0.45131058,21136.0,21135.0,0.04942346]
["bitfinex","BTCUSD",1673917880840,0.44731058,21136.0,21135.0,0.00742346]
["bitfinex","BTCUSD",1673917881112,0.52821058,21136.0,21135.0,0.04642346]
["bitfinex","BTCUSD",1673917881375,0.85845787,21136.0,21135.0,0.01682346]
["bitfinex","BTCUSD",1673917881632,1.66851116,21136.0,21129.0,0.1417407]
["bitfinex","BTCUSD",1673917881920,1.66851116,21136.0,21128.0,0.35410105]
["bitfinex","BTCUSD",1673917881921,0.076,21130.0,21128.0,0.35410105]
["bitfinex","BTCUSD",1673917882157,0.58847301,21129.0,21127.0,0.35410105]
["bitfinex","BTCUSD",1673917882414,0.58814995,21128.0,21125.0,0.36571616]
["bitfinex","BTCUSD",1673917882698,0.076,21126.0,21125.0,0.15335581]
["bitfinex","BTCUSD",1673917882926,0.2554675,21126.0,21125.0,0.15335581]
["bitfinex","BTCUSD",1673917883195,0.06474155,21126.0,21125.0,0.15335581]
["bitfinex","BTCUSD",1673917883444,0.06474155,21126.0,21125.0,0.36571616]
["bitfinex","BTCUSD",1673917883701,0.06474155,21126.0,21125.0,1.78393925]
["bitfinex","BTCUSD",1673917883978,0.009,21128.0,21125.0,1.78393925]
["bitfinex","BTCUSD",1673917883979,0.8435,21130.0,21125.0,2.2903667]
["bitfinex","BTCUSD",1673917884216,0.076,21131.0,21127.0,0.14151757]
["bitfinex","BTCUSD",1673917884496,0.076,21131.0,21128.0,0.29308805]
["bitfinex","BTCUSD",1673917884735,0.00032306,21130.0,21128.0,0.11968905]
["bitfinex","BTCUSD",1673917884982,0.00032306,21130.0,21127.0,1.246635]
["bitfinex","BTCUSD",1673917885238,0.01032306,21130.0,21127.0,1.246635]
["bitfinex","BTCUSD",1673917885999,0.00032306,21130.0,21127.0,1.246635]
["bitfinex","BTCUSD",1673917886534,0.00032306,21130.0,21127.0,0.946635]
["bitfinex","BTCUSD",1673917886744,0.00932306,21130.0,21128.0,0.3]
["bitfinex","BTCUSD",1673917887247,0.00932306,21130.0,21127.0,0.946635]
["bitfinex","BTCUSD",1673917887498,0.19104901,21130.0,21127.0,0.946635]
["bitfinex","BTCUSD",1673917887753,0.0759,21128.0,21126.0,0.473348]
["bitfinex","BTCUSD",1673917888014,0.076,21127.0,21125.0,0.48498711]
["bitfinex","BTCUSD",1673917888285,0.076,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917888544,0.152,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917889057,0.473624,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917889581,0.61568431,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917889832,0.955974,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917890081,0.946974,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917890334,0.243,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917890576,0.1319924,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917891081,0.0409924,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917891339,0.1229924,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917892132,0.0409924,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917892370,0.0499924,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917894423,1.3519499,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917894702,1.9619739,21126.0,21125.0,0.01161511]
["bitfinex","BTCUSD",1673917894945,1.9619739,21126.0,21123.0,0.01161511]
["bitfinex","BTCUSD",1673917895204,0.480124,21125.0,21123.0,1.511e-05]
["bitfinex","BTCUSD",1673917895689,2.97375801,21124.0,21120.0,2.64090191]
["bitfinex","BTCUSD",1673917895692,2.93303206,21124.0,21120.0,2.64090191]
["bitfinex","BTCUSD",1673917895945,0.4392,21121.0,21120.0,0.01160191]
["bitfinex","BTCUSD",1673917896204,1.89847395,21121.0,21120.0,0.01160191]
["bitfinex","BTCUSD",1673917896461,1.70807106,21121.0,21120.0,0.01160191]
["bitfinex","BTCUSD",1673917897285,1.80007106,21121.0,21120.0,0.01160191]
["bitfinex","BTCUSD",1673917897552,1.80007106,21121.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917897553,2.61411407,21121.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917897811,0.762324,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917898118,0.771024,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917898382,0.474224,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917898917,0.474224,21120.0,21119.0,0.1314761]
["bitfinex","BTCUSD",1673917899173,0.0767,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917900056,0.1677,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917900308,0.398324,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917900574,0.408324,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917900836,0.484324,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917902474,1.62179911,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917902720,1.90909911,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917902966,2.19809911,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917903245,2.49659911,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917903712,1.54963111,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917903725,2.58759911,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917903968,2.28759911,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917904230,2.58759911,21120.0,21119.0,0.01178705]
["bitfinex","BTCUSD",1673917904492,0.15,21119.0,21118.0,0.01178717]
["bitfinex","BTCUSD",1673917904768,1.867338,21119.0,21118.0,0.01178717]
["bitfinex","BTCUSD",1673917905834,1.579838,21119.0,21118.0,0.01178717]
["bitfinex","BTCUSD",1673917906603,0.15,21118.0,21115.0,2.55358038]
["bitfinex","BTCUSD",1673917906855,0.076,21116.0,21113.0,0.01178705]
["bitfinex","BTCUSD",1673917907148,0.0759,21114.0,21113.0,0.01178705]
["bitfinex","BTCUSD",1673917907431,0.58824995,21114.0,21113.0,0.01178705]
["bitfinex","BTCUSD",1673917907699,1.344762,21114.0,21113.0,0.01178705]
["bitfinex","BTCUSD",1673917908200,1.420762,21114.0,21113.0,0.01178705]
["bitfinex","BTCUSD",1673917909578,1.420762,21114.0,21111.0,0.01143539]
["bitfinex","BTCUSD",1673917909579,1.98978795,21114.0,21111.0,0.01143539]
["bitfinex","BTCUSD",1673917909868,1.16028795,21113.0,21111.0,0.01143539]
["bitfinex","BTCUSD",1673917910157,1.16028795,21113.0,21111.0,3.539e-05]
["bitfinex","BTCUSD",1673917910158,1.742616,21112.0,21111.0,3.539e-05]
["bitfinex","BTCUSD",1673917910448,1.751116,21112.0,21105.0,2.6293]
["bitfinex","BTCUSD",1673917910703,0.076,21106.0,21105.0,2.6293]
["bitfinex","BTCUSD",1673917910968,1.53594595,21106.0,21104.0,0.01375137]
["bitfinex","BTCUSD",1673917911243,0.00671954,21109.0,21104.0,0.01375137]
["bitfinex","BTCUSD",1673917911557,0.0767,21106.0,21104.0,0.56309337]
["bitfinex","BTCUSD",1673917911827,0.0767,21106.0,21104.0,0.01375137]
["bitfinex","BTCUSD",1673917912088,0.16795306,21105.0,21104.0,0.01375137]
["bitfinex","BTCUSD",1673917912361,0.96339806,21105.0,21104.0,0.01375137]
["bitfinex","BTCUSD",1673917913109,1.03939806,21105.0,21104.0,0.01375137]
["bitfinex","BTCUSD",1673917913119,1.51912401,21105.0,21104.0,0.01375137]
["bitfinex","BTCUSD",1673917913392,0.15,21104.0,21103.0,0.00056863]
["bitfinex","BTCUSD",1673917913660,0.480124,21104.0,21103.0,0.00056863]
["bitfinex","BTCUSD",1673917913917,0.73381471,21104.0,21103.0,0.00056863]
["bitfinex","BTCUSD",1673917914227,0.556124,21104.0,21103.0,0.00056863]
["bitfinex","BTCUSD",1673917914484,1.405967,21104.0,21103.0,0.00056863]
["bitfinex","BTCUSD",1673917914740,0.15,21103.0,21098.0,2.62486863]
["bitfinex","BTCUSD",1673917915027,0.076,21099.0,21093.0,2.34410556]
["bitfinex","BTCUSD",1673917915302,0.076,21099.0,21091.0,0.90926108]
["bitfinex","BTCUSD",1673917915303,1.06234595,21098.0,21091.0,3.0224]
["bitfinex","BTCUSD",1673917915579,0.19072595,21097.0,21091.0,3.0224]
["bitfinex","BTCUSD",1673917915854,0.19072595,21096.0,21091.0,3.53857408]
["bitfinex","BTCUSD",1673917916116,0.19072595,21095.0,21092.0,0.173787]
["bitfinex","BTCUSD",1673917916365,0.1787,21094.0,21092.0,0.474104]
["bitfinex","BTCUSD",1673917916648,0.1787,21094.0,21093.0,0.173784]
["bitfinex","BTCUSD",1673917917070,0.1787,21094.0,21093.0,0.473784]
["bitfinex","BTCUSD",1673917917661,0.1877,21094.0,21093.0,0.473784]
["bitfinex","BTCUSD",1673917917921,0.1877,21094.0,21093.0,0.173784]
["bitfinex","BTCUSD",1673917918176,0.39719595,21094.0,21091.0,0.474129]
["bitfinex","BTCUSD",1673917918454,0.0758,21092.0,21088.0,0.393]
["bitfinex","BTCUSD",1673917918705,0.19072595,21091.0,21087.0,0.474218]
["bitfinex","BTCUSD",1673917918942,0.19072595,21090.0,21088.0,0.323827]
["bitfinex","BTCUSD",1673917919200,0.1894,21093.0,21088.0,0.15]
["bitfinex","BTCUSD",1673917919442,0.38012595,21093.0,21089.0,0.173829]
["bitfinex","BTCUSD",1673917919736,0.1184,21091.0,21089.0,0.59386205]
["bitfinex","BTCUSD",1673917919985,0.1184,21091.0,21090.0,0.173816]
["bitfinex","BTCUSD",1673917920237,0.1184,21091.0,21088.0,0.3]
["bitfinex","BTCUSD",1673917920487,0.1184,21091.0,21089.0,0.3]
["bitfinex","BTCUSD",1673917920791,0.1184,21091.0,21090.0,0.647975]
["bitfinex","BTCUSD",1673917921009,0.1184,21091.0,21090.0,1.173975]
["bitfinex","BTCUSD",1673917921257,0.1184,21091.0,21090.0,1.023975]
["bitfinex","BTCUSD",1673917921745,0.1184,21091.0,21090.0,0.947975]
["bitfinex","BTCUSD",1673917921979,0.1184,21091.0,21090.0,0.642975]
["bitfinex","BTCUSD",1673917922241,0.1184,21091.0,21088.0,0.4742]
["bitfinex","BTCUSD",1673917922496,0.30912595,21091.0,21088.0,0.4742]
["bitfinex","BTCUSD",1673917922742,0.30912595,21091.0,21087.0,0.474223]
["bitfinex","BTCUSD",1673917922743,0.1184,21091.0,21087.0,0.474223]
["bitfinex","BTCUSD",1673917922995,0.00032306,21090.0,21087.0,1.06813705]
["bitfinex","BTCUSD",1673917923267,0.1184,21091.0,21089.0,0.0752]
["bitfinex","BTCUSD",1673917923537,0.1184,21091.0,21090.0,1.023716]
["bitfinex","BTCUSD",1673917923770,0.1184,21091.0,21090.0,1.41724089]
["bitfinex","BTCUSD",1673917924270,0.1184,21091.0,21090.0,1.417123]
["bitfinex","BTCUSD",1673917924599,0.1184,21091.0,21090.0,0.642965]
["bitfinex","BTCUSD",1673917924804,0.1184,21091.0,21090.0,0.89384705]
["bitfinex","BTCUSD",1673917925075,0.664538,21099.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917925340,0.664478,21099.0,21095.0,0.076]
["bitfinex","BTCUSD",1673917925588,0.664478,21099.0,21096.0,0.11968905]
["bitfinex","BTCUSD",1673917925589,0.00032306,21098.0,21096.0,0.11968905]
["bitfinex","BTCUSD",1673917925886,0.473914,21101.0,21097.0,0.11968905]
["bitfinex","BTCUSD",1673917926118,0.473903,21102.0,21098.0,0.11968905]
["bitfinex","BTCUSD",1673917926371,0.921568,21103.0,21097.0,0.3]
["bitfinex","BTCUSD",1673917926372,0.1164,21099.0,21097.0,0.3]
["bitfinex","BTCUSD",1673917926886,0.1164,21099.0,21098.0,0.244723]
["bitfinex","BTCUSD",1673917927186,0.1164,21099.0,21098.0,1.018701]
["bitfinex","BTCUSD",1673917927404,0.1164,21099.0,21098.0,1.01881884]
["bitfinex","BTCUSD",1673917927650,0.11672306,21099.0,21098.0,0.168723]
["bitfinex","BTCUSD",1673917927897,0.11672306,21099.0,21096.0,0.474009]
["bitfinex","BTCUSD",1673917928130,0.30744901,21099.0,21096.0,0.474009]
["bitfinex","BTCUSD",1673917928384,0.11672306,21099.0,21095.0,0.549445]
["bitfinex","BTCUSD",1673917928632,0.30744901,21099.0,21096.0,0.3]
["bitfinex","BTCUSD",1673917928901,0.11672306,21099.0,21095.0,0.549445]
["bitfinex","BTCUSD",1673917929174,0.19072595,21098.0,21091.0,0.41713869]
["bitfinex","BTCUSD",1673917929428,0.58842095,21097.0,21091.0,0.41713869]
["bitfinex","BTCUSD",1673917929707,0.19072595,21096.0,21091.0,0.41713869]
["bitfinex","BTCUSD",1673917929942,0.076,21097.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917929943,0.19072595,21095.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917930433,0.076,21097.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917930434,0.19072595,21094.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917930687,0.29792595,21093.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917930958,0.397695,21092.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917932495,0.871808,21092.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917933261,0.87213106,21092.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917935099,0.321695,21092.0,21091.0,0.15922774]
["bitfinex","BTCUSD",1673917935361,0.10752306,21093.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917935613,0.58162006,21093.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917935875,0.321695,21092.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917937463,1.269921,21092.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917938296,0.795808,21092.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917938559,0.321695,21092.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917938863,0.58161406,21093.0,21091.0,0.03953869]
["bitfinex","BTCUSD",1673917939398,0.321695,21092.0,21091.0,0.03453869]
["bitfinex","BTCUSD",1673917939660,1.021808,21092.0,21091.0,0.03453869]
["bitfinex","BTCUSD",1673917939945,1.76254695,21092.0,21091.0,0.03453869]
["bitfinex","BTCUSD",1673917940260,2.24824864,21092.0,21084.0,0.01607007]
["bitfinex","BTCUSD",1673917940539,0.0197108,21090.0,21084.0,0.01607007]
["bitfinex","BTCUSD",1673917940796,0.076,21085.0,21084.0,0.01607007]
["bitfinex","BTCUSD",1673917941054,0.58842095,21085.0,21084.0,0.01607007]
["bitfinex","BTCUSD",1673917941634,0.91242095,21085.0,21084.0,0.01607007]
["bitfinex","BTCUSD",1673917941907,0.721695,21085.0,21084.0,0.01607007]
["bitfinex","BTCUSD",1673917942153,1.1748984,21085.0,21084.0,0.01607007]
["bitfinex","BTCUSD",1673917942403,0.880195,21085.0,21084.0,7.007e-05]
["bitfinex","BTCUSD",1673917942662,0.880195,21085.0,21081.0,0.01607007]
["bitfinex","BTCUSD",1673917942938,0.076,21082.0,21081.0,0.01607007]
["bitfinex","BTCUSD",1673917943207,0.872033,21082.0,21081.0,0.01607007]
["bitfinex","BTCUSD",1673917943460,1.23481568,21082.0,21081.0,0.01107007]
["bitfinex","BTCUSD",1673917943712,1.04408973,21082.0,21081.0,0.01107007]
["bitfinex","BTCUSD",1673917943977,1.04408973,21082.0,21079.0,0.00049386]
["bitfinex","BTCUSD",1673917943978,1.68521568,21082.0,21079.0,0.00049386]
["bitfinex","BTCUSD",1673917944251,1.30069264,21081.0,21079.0,0.00049386]
["bitfinex","BTCUSD",1673917944524,2.85357164,21080.0,21075.0,0.01925137]
["bitfinex","BTCUSD",1673917944839,0.076,21075.0,21071.0,0.00655939]
["bitfinex","BTCUSD",1673917945085,0.152,21072.0,21071.0,0.00655939]
["bitfinex","BTCUSD",1673917945333,0.47401806,21072.0,21071.0,0.00655939]
["bitfinex","BTCUSD",1673917945647,0.95602095,21072.0,21066.0,0.0754]
["bitfinex","BTCUSD",1673917945902,0.95602095,21072.0,21067.0,0.15]
["bitfinex","BTCUSD",1673917945903,0.19072595,21071.0,21067.0,0.15]
["bitfinex","BTCUSD",1673917946163,0.19072595,21071.0,21069.0,0.076]
["bitfinex","BTCUSD",1673917946421,0.4436,21072.0,21070.0,0.164027]
["bitfinex","BTCUSD",1673917946675,0.4436,21072.0,21070.0,0.15]
["bitfinex","BTCUSD",1673917946974,0.4436,21072.0,21071.0,0.159007]
["bitfinex","BTCUSD",1673917947230,0.4436,21072.0,21069.0,0.55002]
["bitfinex","BTCUSD",1673917947482,0.4436,21072.0,21070.0,0.3]
["bitfinex","BTCUSD",1673917947483,0.00032306,21071.0,21070.0,0.3]
["bitfinex","BTCUSD",1673917947749,0.00032306,21071.0,21069.0,0.55002]
["bitfinex","BTCUSD",1673917947750,0.00032306,21071.0,21068.0,0.474644]
["bitfinex","BTCUSD",1673917948026,0.19072595,21070.0,21066.0,0.49332429]
["bitfinex","BTCUSD",1673917948290,0.19072595,21069.0,21066.0,0.49332429]
["bitfinex","BTCUSD",1673917948547,0.96563506,21072.0,21066.0,0.01863329]
["bitfinex","BTCUSD",1673917948798,0.96949826,21072.0,21066.0,0.25576742]
["bitfinex","BTCUSD",1673917949054,0.63432595,21072.0,21068.0,0.076]
["bitfinex","BTCUSD",1673917949307,0.4436,21072.0,21069.0,0.159027]
["bitfinex","BTCUSD",1673917949626,0.4436,21072.0,21068.0,0.474652]
["bitfinex","BTCUSD",1673917949825,0.76208595,21072.0,21066.0,0.06067837]
["bitfinex","BTCUSD",1673917950081,0.51246195,21071.0,21064.0,0.00014]
["bitfinex","BTCUSD",1673917950372,2.099799,21069.0,21055.0,0.474937]
["bitfinex","BTCUSD",1673917950646,1.4636099,21068.0,21055.0,0.474937]
["bitfinex","BTCUSD",1673917951131,0.86375836,21067.0,21057.0,0.0754]
["bitfinex","BTCUSD",1673917951137,0.86375836,21067.0,21056.0,0.11468905]
["bitfinex","BTCUSD",1673917951403,0.86375836,21067.0,21053.0,0.25]
["bitfinex","BTCUSD",1673917951404,1.35022152,21066.0,21053.0,0.25]
["bitfinex","BTCUSD",1673917951665,1.35022152,21066.0,21054.0,0.11468905]
["bitfinex","BTCUSD",1673917951666,0.0759,21061.0,21054.0,0.11468905]
["bitfinex","BTCUSD",1673917951928,0.19072595,21060.0,21055.0,0.6]
["bitfinex","BTCUSD",1673917952232,0.19072595,21061.0,21059.0,0.1516]
["bitfinex","BTCUSD",1673917952461,0.40750001,21062.0,21061.0,0.2155093]
["bitfinex","BTCUSD",1673917952719,0.40750001,21062.0,21061.0,1.15182499]
["bitfinex","BTCUSD",1673917952966,0.24496572,21062.0,21061.0,1.63467007]
["bitfinex","BTCUSD",1673917953231,0.24496572,21062.0,21061.0,2.23567007]
["bitfinex","BTCUSD",1673917953232,0.06135713,21062.0,21061.0,2.23567007]
["bitfinex","BTCUSD",1673917953495,6e-05,21067.0,21062.0,0.12858449]
["bitfinex","BTCUSD",1673917953773,0.645449,21080.0,21066.0,0.71433169]
["bitfinex","BTCUSD",1673917953774,0.26286064,21077.0,21066.0,0.71433169]
["bitfinex","BTCUSD",1673917954037,0.01107,21081.0,21076.0,0.0759]
["bitfinex","BTCUSD",1673917954295,0.00332028,21083.0,21079.0,0.076]
["bitfinex","BTCUSD",1673917954571,0.796082,21082.0,21071.0,0.794095]
["bitfinex","BTCUSD",1673917955057,0.7759915,21081.0,21067.0,0.483156]
["bitfinex","BTCUSD",1673917955061,1.25319319,21081.0,21067.0,0.0085]
["bitfinex","BTCUSD",1673917955338,0.550431,21078.0,21069.0,0.0754]
["bitfinex","BTCUSD",1673917955591,0.77582595,21077.0,21071.0,0.0754]
["bitfinex","BTCUSD",1673917955849,0.77582595,21077.0,21067.0,3.10396]
["bitfinex","BTCUSD",1673917955850,0.19072595,21076.0,21067.0,3.10396]
["bitfinex","BTCUSD",1673917956130,0.63749154,21075.0,21067.0,2.6293]
["bitfinex","BTCUSD",1673917956365,0.076,21073.0,21067.0,2.6293]
["bitfinex","BTCUSD",1673917956633,0.26672595,21073.0,21067.0,2.62831985]
["bitfinex","BTCUSD",1673917956896,0.19072595,21073.0,21068.0,0.159031]
["bitfinex","BTCUSD",1673917957149,0.4351,21077.0,21069.0,0.47463]
["bitfinex","BTCUSD",1673917957458,0.4351,21080.0,21071.0,0.15]
["bitfinex","BTCUSD",1673917957723,0.62582595,21080.0,21076.0,0.076]
["bitfinex","BTCUSD",1673917957979,0.00032306,21079.0,21076.0,0.076]
["bitfinex","BTCUSD",1673917958239,0.4351,21080.0,21075.0,0.076]
["bitfinex","BTCUSD",1673917958503,0.4351,21082.0,21077.0,0.076]
["bitfinex","BTCUSD",1673917959516,0.00332028,21083.0,21077.0,0.076]
["bitfinex","BTCUSD",1673917959778,0.0179,21080.0,21078.0,0.233953]
["bitfinex","BTCUSD",1673917960047,0.0179,21080.0,21077.0,0.47444]
["bitfinex","BTCUSD",1673917960315,0.0179,21080.0,21078.0,0.15795]
["bitfinex","BTCUSD",1673917960576,0.0179,21080.0,21079.0,0.076]
["bitfinex","BTCUSD",1673917960846,0.0179,21080.0,21079.0,0.233942]
["bitfinex","BTCUSD",1673917961101,0.10953,21080.0,21073.0,0.8321892]
["bitfinex","BTCUSD",1673917961390,0.20927895,21079.0,21073.0,0.549925]
["bitfinex","BTCUSD",1673917961649,0.19072595,21078.0,21073.0,0.549925]
["bitfinex","BTCUSD",1673917961899,0.19072595,21077.0,21072.0,2.6293]
["bitfinex","BTCUSD",1673917962158,0.26672595,21076.0,21072.0,2.6293]
["bitfinex","BTCUSD",1673917962408,0.19104901,21075.0,21069.0,0.550623]
["bitfinex","BTCUSD",1673917962716,0.20712595,21074.0,21069.0,0.550623]
["bitfinex","BTCUSD",1673917962987,0.19072595,21073.0,21070.0,0.158025]
["bitfinex","BTCUSD",1673917963274,0.19072595,21072.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917963525,0.19104901,21072.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917963862,0.19072595,21071.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917964135,0.21743085,21070.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917964369,0.547737,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917964623,0.62376006,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917964859,0.63936007,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917965408,0.48903701,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917965655,0.38656377,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917965898,0.46256377,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917966129,0.61256377,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917966628,1.03710773,21069.0,21068.0,0.02107609]
["bitfinex","BTCUSD",1673917966876,2.04186225,21069.0,21062.0,2.6293]
["bitfinex","BTCUSD",1673917967112,0.24874,21066.0,21062.0,2.6293]
["bitfinex","BTCUSD",1673917967357,0.51246295,21065.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917967597,1.22195912,21066.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917967598,0.9367144,21064.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917967830,0.51246295,21063.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917968083,0.51246295,21062.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917968332,0.101,21064.0,21059.0,0.0754]
["bitfinex","BTCUSD",1673917968580,0.101,21064.0,21060.0,0.632961]
["bitfinex","BTCUSD",1673917968824,0.19072595,21063.0,21060.0,0.474822]
["bitfinex","BTCUSD",1673917969075,0.570751,21064.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917969319,0.15,21062.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917969555,0.321737,21061.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917969797,0.51246295,21060.0,21058.0,0.02107609]
["bitfinex","BTCUSD",1673917970055,1.76217495,21059.0,21052.0,0.019]
["bitfinex","BTCUSD",1673917970335,0.66246295,21058.0,21052.0,0.019]
["bitfinex","BTCUSD",1673917970599,0.19072595,21058.0,21052.0,0.97120769]
["bitfinex","BTCUSD",1673917970835,0.15,21062.0,21053.0,0.158207]
["bitfinex","BTCUSD",1673917970836,0.42200001,21056.0,21053.0,0.158207]
["bitfinex","BTCUSD",1673917971073,0.00032306,21055.0,21054.0,0.076]
["bitfinex","BTCUSD",1673917971320,0.42200001,21056.0,21054.0,0.076]
["bitfinex","BTCUSD",1673917971635,0.42200001,21056.0,21052.0,0.494006]
["bitfinex","BTCUSD",1673917971811,0.61272596,21056.0,21052.0,0.494006]
["bitfinex","BTCUSD",1673917972050,0.61272596,21056.0,21053.0,0.076]
["bitfinex","BTCUSD",1673917972051,0.00032306,21055.0,21053.0,0.076]
["bitfinex","BTCUSD",1673917972305,0.00032306,21055.0,21052.0,0.019]
["bitfinex","BTCUSD",1673917972550,0.00032306,21055.0,21037.0,0.21047258]
["bitfinex","BTCUSD",1673917972551,0.2,21051.0,21037.0,0.21047258]
["bitfinex","BTCUSD",1673917972803,1.08145508,21050.0,21031.0,0.0125]
["bitfinex","BTCUSD",1673917973082,1.08145508,21050.0,21017.0,0.03]
["bitfinex","BTCUSD",1673917973083,1.18,21032.0,21017.0,0.03]
["bitfinex","BTCUSD",1673917973319,1.18,21032.0,21016.0,1.40237175]
["bitfinex","BTCUSD",1673917973320,1.1255,21021.0,21016.0,1.40237175]
["bitfinex","BTCUSD",1673917973565,1.1255,21021.0,21004.0,0.00732297]
["bitfinex","BTCUSD",1673917973566,0.2,21017.0,21004.0,0.00732297]
["bitfinex","BTCUSD",1673917973812,0.2,21017.0,21000.0,1.29944691]
["bitfinex","BTCUSD",1673917973813,2.5055,21005.0,21000.0,1.29944691]
["bitfinex","BTCUSD",1673917974054,0.499,21001.0,21000.0,0.05291333]
["bitfinex","BTCUSD",1673917974322,0.499,21001.0,20981.0,0.21026138]
["bitfinex","BTCUSD",1673917974323,6.11600998,20955.0,20953.0,0.61798416]
["bitfinex","BTCUSD",1673917974567,6.11600998,20955.0,20950.0,0.34166856]
["bitfinex","BTCUSD",1673917974568,6.01178952,20955.0,20954.0,0.13953681]
["bitfinex","BTCUSD",1673917974814,6.01178952,20955.0,20954.0,0.07953681]
["bitfinex","BTCUSD",1673917974815,5.50542952,20955.0,20954.0,0.07953681]
["bitfinex","BTCUSD",1673917975062,0.477042,20963.0,20950.0,0.62074218]
["bitfinex","BTCUSD",1673917975302,0.477152,20958.0,20950.0,0.34166856]
["bitfinex","BTCUSD",1673917975581,1.185,20952.0,20938.0,0.27907362]
["bitfinex","BTCUSD",1673917975843,1.185,20952.0,20932.0,0.6]
["bitfinex","BTCUSD",1673917975844,0.0085,20951.0,20935.0,0.16454]
["bitfinex","BTCUSD",1673917976096,0.78642764,20951.0,20936.0,0.5146363]
["bitfinex","BTCUSD",1673917976337,0.70743594,20931.0,20924.0,0.31524081]
["bitfinex","BTCUSD",1673917976621,0.41019432,20949.0,20929.0,0.47720169]
["bitfinex","BTCUSD",1673917976824,0.47720169,20937.0,20930.0,0.322033]
["bitfinex","BTCUSD",1673917977062,0.02752168,20951.0,20936.0,0.83875]
["bitfinex","BTCUSD",1673917977311,0.2,20959.0,20955.0,2.56115]
["bitfinex","BTCUSD",1673917977555,0.49356775,20949.0,20943.0,0.22443]
["bitfinex","BTCUSD",1673917977798,0.49356775,20949.0,20947.0,0.6]
["bitfinex","BTCUSD",1673917977799,0.2,20948.0,20947.0,0.6]
["bitfinex","BTCUSD",1673917978083,0.49356775,20949.0,20931.0,0.076]
["bitfinex","BTCUSD",1673917978084,0.49219775,20949.0,20931.0,0.076]
["bitfinex","BTCUSD",1673917978325,0.49219775,20949.0,20938.0,0.75]
["bitfinex","BTCUSD",1673917978578,0.49219775,20949.0,20937.0,0.15]
["bitfinex","BTCUSD",1673917978579,0.14337005,20949.0,20948.0,0.0755]
["bitfinex","BTCUSD",1673917978837,1.05946011,20949.0,20940.0,0.47720169]
["bitfinex","BTCUSD",1673917979077,1.0,20945.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1673917979356,0.22649999,20947.0,20942.0,0.47720169]
["bitfinex","BTCUSD",1673917979576,0.60574416,20954.0,20946.0,0.1367]
["bitfinex","BTCUSD",1673917979830,0.40237692,20960.0,20950.0,0.75]
["bitfinex","BTCUSD",1673917980101,0.15,20956.0,20951.0,0.48971964]
["bitfinex","BTCUSD",1673917980342,1.0,20952.0,20947.0,0.2387]
["bitfinex","BTCUSD",1673917980615,1.6,20948.0,20947.0,0.2387]
["bitfinex","BTCUSD",1673917980840,1.31589732,20938.0,20937.0,0.1358]
["bitfinex","BTCUSD",1673917981078,1.31589732,20938.0,20936.0,0.2098992]
["bitfinex","BTCUSD",1673917981321,0.321896,20937.0,20936.0,0.2098992]
["bitfinex","BTCUSD",1673917981568,0.916896,20937.0,20932.0,0.15]
["bitfinex","BTCUSD",1673917981814,1.7313545,20929.0,20925.0,0.019108]
["bitfinex","BTCUSD",1673917982059,1.7313545,20929.0,20910.0,0.00065056]
["bitfinex","BTCUSD",1673917982060,0.6,20926.0,20914.0,0.00271327]
["bitfinex","BTCUSD",1673917982304,0.6,20918.0,20916.0,0.23905]
["bitfinex","BTCUSD",1673917982557,1.0000886,20927.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1673917982558,0.99864458,20924.0,20917.0,0.47720169]
["bitfinex","BTCUSD",1673917982800,1.7313545,20929.0,20917.0,0.1367]
["bitfinex","BTCUSD",1673917983045,1.7313545,20929.0,20917.0,0.005]
["bitfinex","BTCUSD",1673917983046,0.47720169,20918.0,20917.0,0.005]
["bitfinex","BTCUSD",1673917983288,0.47720169,20918.0,20910.0,1.60439]
["bitfinex","BTCUSD",1673917983289,0.47720169,20918.0,20916.0,0.005]
["bitfinex","BTCUSD",1673917983540,0.58365169,20918.0,20916.0,0.005]
["bitfinex","BTCUSD",1673917983807,0.58365169,20917.0,20916.0,0.18829]
["bitfinex","BTCUSD",1673917984054,0.3967365,20927.0,20916.0,1.41599795]
["bitfinex","BTCUSD",1673917984301,0.42778505,20917.0,20913.0,1.04825]
["bitfinex","BTCUSD",1673917984551,0.47720169,20926.0,20918.0,0.14653]
["bitfinex","BTCUSD",1673917984802,1.7313545,20929.0,20925.0,0.005]
["bitfinex","BTCUSD",1673917985053,1.7313545,20929.0,20928.0,0.32499]
["bitfinex","BTCUSD",1673917985296,0.15,20937.0,20928.0,0.62499]
["bitfinex","BTCUSD",1673917985544,0.1485,20937.0,20936.0,0.005]
["bitfinex","BTCUSD",1673917985786,0.62570169,20937.0,20936.0,0.50438396]
["bitfinex","BTCUSD",1673917986040,0.62570169,20937.0,20936.0,0.17162595]
["bitfinex","BTCUSD",1673917986282,0.62570169,20937.0,20926.0,0.627873]
["bitfinex","BTCUSD",1673917986283,1.30644019,20935.0,20932.0,0.08099415]
["bitfinex","BTCUSD",1673917986795,2.0,20934.0,20933.0,0.08949415]
["bitfinex","BTCUSD",1673917987316,1.30644019,20935.0,20933.0,0.1367]
["bitfinex","BTCUSD",1673917987555,1.30644019,20935.0,20933.0,0.1452]
["bitfinex","BTCUSD",1673917987556,1.2583882,20935.0,20933.0,0.1452]
["bitfinex","BTCUSD",1673917987800,0.73087576,20935.0,20934.0,0.19179]
["bitfinex","BTCUSD",1673917988040,0.1485,20937.0,20934.0,0.19179]
["bitfinex","BTCUSD",1673917988041,0.1485,20937.0,20934.0,0.27278415]
["bitfinex","BTCUSD",1673917988300,0.1485,20937.0,20936.0,0.1367]
["bitfinex","BTCUSD",1673917988543,1.31568792,20938.0,20936.0,0.93223915]
["bitfinex","BTCUSD",1673917988790,0.595,20944.0,20937.0,0.70336592]
["bitfinex","BTCUSD",1673917989045,0.595,20947.0,20943.0,0.1367]
["bitfinex","BTCUSD",1673917989315,0.595,20947.0,20946.0,0.136]
["bitfinex","BTCUSD",1673917989565,0.87711106,20943.0,20942.0,0.15]
["bitfinex","BTCUSD",1673917989821,1.47211106,20943.0,20942.0,0.45]
["bitfinex","BTCUSD",1673917990638,1.66283701,20943.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673917990660,1.47211106,20943.0,20942.0,0.00011872]
["bitfinex","BTCUSD",1673917990802,0.89765526,20943.0,20942.0,0.31939]
["bitfinex","BTCUSD",1673917991030,0.89765526,20943.0,20942.0,0.641264]
["bitfinex","BTCUSD",1673917991253,0.89765526,20943.0,20942.0,0.1361]
["bitfinex","BTCUSD",1673917991479,0.89765526,20943.0,20942.0,0.4361]
["bitfinex","BTCUSD",1673917991704,0.89765526,20943.0,20942.0,0.4446]
["bitfinex","BTCUSD",1673917991927,0.89765526,20943.0,20942.0,0.1446]
["bitfinex","BTCUSD",1673917992146,0.89765526,20943.0,20942.0,0.0085]
["bitfinex","BTCUSD",1673917992370,1.08838121,20943.0,20933.0,0.40388072]
["bitfinex","BTCUSD",1673917992611,0.94011628,20936.0,20935.0,0.15]
["bitfinex","BTCUSD",1673917992836,0.89999999,20932.0,20929.0,0.2389]
["bitfinex","BTCUSD",1673917993084,0.89999999,20932.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917993085,0.98980164,20931.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917993313,0.89999999,20932.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917993314,0.595,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917993536,0.78572595,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917993762,0.78548595,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917993993,0.78524595,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917994215,0.59452,20928.0,20925.0,0.09316]
["bitfinex","BTCUSD",1673917994463,0.59428,20928.0,20925.0,0.03987046]
["bitfinex","BTCUSD",1673917994680,0.59404,20931.0,20925.0,0.03987046]
["bitfinex","BTCUSD",1673917994920,0.5938,20931.0,20926.0,0.03837046]
["bitfinex","BTCUSD",1673917995156,0.5938,20929.0,20926.0,0.03837046]
["bitfinex","BTCUSD",1673917995372,0.5938,20929.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917995647,0.5938,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917995879,0.78452595,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917996326,1.26172764,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917996553,1.60283654,20926.0,20925.0,0.0015]
["bitfinex","BTCUSD",1673917996773,1.60283654,20926.0,20916.0,0.02920614]
["bitfinex","BTCUSD",1673917997084,0.6,20921.0,20916.0,0.02920614]
["bitfinex","BTCUSD",1673917997343,0.5938,20917.0,20916.0,0.02920614]
["bitfinex","BTCUSD",1673917997615,0.78484901,20917.0,20916.0,0.02920614]
["bitfinex","BTCUSD",1673917997877,0.78452595,20917.0,20916.0,0.02013981]
["bitfinex","BTCUSD",1673917998150,0.78452595,20917.0,20907.0,0.01971789]
["bitfinex","BTCUSD",1673917998151,1.44962918,20917.0,20907.0,0.01971789]
["bitfinex","BTCUSD",1673917998428,1.44962918,20917.0,20900.0,0.37744242]
["bitfinex","BTCUSD",1673917998429,0.321874,20913.0,20900.0,0.37744242]
["bitfinex","BTCUSD",1673917998705,0.60631169,20911.0,20900.0,0.23550892]
["bitfinex","BTCUSD",1673917998975,0.5938,20901.0,20900.0,0.16050892]
["bitfinex","BTCUSD",1673917999236,0.5938,20901.0,20900.0,0.15693445]
["bitfinex","BTCUSD",1673917999237,0.85044901,20901.0,20900.0,0.15693445]
["bitfinex","BTCUSD",1673917999499,1.3276507,20901.0,20900.0,0.15693445]
["bitfinex","BTCUSD",1673917999753,1.6495247,20901.0,20893.0,0.0125]
["bitfinex","BTCUSD",1673918000036,0.5938,20894.0,20893.0,0.0125]
["bitfinex","BTCUSD",1673918000306,1.14257246,20894.0,20893.0,0.0125]
["bitfinex","BTCUSD",1673918000581,1.14257246,20894.0,20893.0,0.00295814]
["bitfinex","BTCUSD",1673918000582,0.81532152,20894.0,20893.0,0.00295814]
["bitfinex","BTCUSD",1673918000898,1.61439721,20894.0,20893.0,0.00295814]
["bitfinex","BTCUSD",1673918001455,1.61439721,20894.0,20892.0,0.00287286]
["bitfinex","BTCUSD",1673918001456,1.61417321,20894.0,20892.0,0.00287286]
["bitfinex","BTCUSD",1673918001748,0.00887442,20892.0,20884.0,0.015689]
["bitfinex","BTCUSD",1673918002011,0.47720169,20887.0,20884.0,0.015689]
["bitfinex","BTCUSD",1673918002324,0.47720169,20887.0,20884.0,0.010689]
["bitfinex","BTCUSD",1673918002325,0.18575,20887.0,20884.0,0.010689]
["bitfinex","BTCUSD",1673918002687,0.47720169,20885.0,20884.0,0.01055248]
["bitfinex","BTCUSD",1673918002841,0.47720169,20885.0,20853.0,0.00737599]
["bitfinex","BTCUSD",1673918002842,0.321874,20878.0,20853.0,0.00737599]
["bitfinex","BTCUSD",1673918003119,0.23957,20871.0,20853.0,0.48690099]
["bitfinex","BTCUSD",1673918003482,0.3973865,20876.0,20867.0,0.04305032]
["bitfinex","BTCUSD",1673918003666,0.08981423,20877.0,20870.0,0.23951]
["bitfinex","BTCUSD",1673918003945,0.08981423,20877.0,20862.0,0.679323]
["bitfinex","BTCUSD",1673918003946,0.2,20871.0,20854.0,0.20732718]
["bitfinex","BTCUSD",1673918004196,0.2,20871.0,20853.0,0.00737599]
["bitfinex","BTCUSD",1673918004197,0.39354028,20855.0,20853.0,0.00737599]
["bitfinex","BTCUSD",1673918004438,0.41942397,20854.0,20853.0,0.00737599]
["bitfinex","BTCUSD",1673918004750,0.4912609,20854.0,20853.0,0.00737599]
["bitfinex","BTCUSD",1673918004974,0.4912609,20854.0,20853.0,0.09403599]
["bitfinex","BTCUSD",1673918005482,0.17468,20854.0,20853.0,0.08903599]
["bitfinex","BTCUSD",1673918005767,0.27486348,20875.0,20853.0,1.12296076]
["bitfinex","BTCUSD",1673918005768,0.00940001,20875.0,20853.0,1.12296076]
["bitfinex","BTCUSD",1673918006019,0.1243,20886.0,20877.0,0.04001663]
["bitfinex","BTCUSD",1673918006020,0.38020312,20885.0,20877.0,0.04001663]
["bitfinex","BTCUSD",1673918006292,0.38020312,20885.0,20865.0,0.15672308]
["bitfinex","BTCUSD",1673918006293,0.0067602,20872.0,20865.0,0.15672308]
["bitfinex","BTCUSD",1673918006535,0.0067602,20872.0,20854.0,0.49466968]
["bitfinex","BTCUSD",1673918006536,0.0067602,20872.0,20859.0,0.479392]
["bitfinex","BTCUSD",1673918006777,0.0067602,20872.0,20867.0,0.479223]
["bitfinex","BTCUSD",1673918006778,0.19072595,20871.0,20867.0,0.479223]
["bitfinex","BTCUSD",1673918007031,0.37772955,20880.0,20868.0,0.4476605]
["bitfinex","BTCUSD",1673918007289,0.37867558,20885.0,20871.0,0.74]
["bitfinex","BTCUSD",1673918007586,0.03978365,20880.0,20873.0,0.958174]
["bitfinex","BTCUSD",1673918007824,1.11967,20883.0,20874.0,0.3]
["bitfinex","BTCUSD",1673918008108,0.03978365,20883.0,20876.0,0.478998]
["bitfinex","BTCUSD",1673918008361,3.5385524,20886.0,20877.0,0.49072595]
["bitfinex","BTCUSD",1673918008362,3.4188824,20886.0,20877.0,0.49072595]
["bitfinex","BTCUSD",1673918008646,3.4188824,20886.0,20878.0,0.66792764]
["bitfinex","BTCUSD",1673918008647,0.6,20884.0,20878.0,0.66792764]
["bitfinex","BTCUSD",1673918008881,3.4188824,20886.0,20879.0,0.49072595]
["bitfinex","BTCUSD",1673918009129,0.61,20889.0,20880.0,0.66792764]
["bitfinex","BTCUSD",1673918009403,0.00616059,20891.0,20884.0,0.478817]
["bitfinex","BTCUSD",1673918009693,0.00616059,20891.0,20885.0,0.96792764]
["bitfinex","BTCUSD",1673918009998,0.00616059,20891.0,20886.0,0.91581764]
["bitfinex","BTCUSD",1673918010246,0.14692,20900.0,20890.0,0.71653169]
["bitfinex","BTCUSD",1673918010499,0.14692,20900.0,20894.0,0.23913411]
["bitfinex","BTCUSD",1673918010764,0.14692,20900.0,20895.0,1.44785595]
["bitfinex","BTCUSD",1673918011018,0.14692,20900.0,20896.0,0.66792764]
["bitfinex","BTCUSD",1673918011322,0.14692,20900.0,20895.0,1.26563]
["bitfinex","BTCUSD",1673918011323,0.61,20909.0,20901.0,0.956886]
["bitfinex","BTCUSD",1673918011550,0.06041943,20914.0,20902.0,0.96792764]
["bitfinex","BTCUSD",1673918011808,0.61,20907.0,20905.0,0.47834]
["bitfinex","BTCUSD",1673918012079,0.120403,20906.0,20905.0,1.195864]
["bitfinex","BTCUSD",1673918012333,0.17704943,20914.0,20906.0,0.3]
["bitfinex","BTCUSD",1673918012653,0.17704943,20914.0,20907.0,0.13557217]
["bitfinex","BTCUSD",1673918012871,0.120403,20908.0,20905.0,0.50566542]
["bitfinex","BTCUSD",1673918013122,0.19072595,20912.0,20908.0,0.0085]
["bitfinex","BTCUSD",1673918013376,0.0144413,20913.0,20901.0,0.478443]
["bitfinex","BTCUSD",1673918013377,0.99460828,20904.0,20901.0,0.478443]
["bitfinex","BTCUSD",1673918013773,0.66587266,20904.0,20902.0,0.48570169]
["bitfinex","BTCUSD",1673918013917,0.0255,20906.0,20902.0,0.0085]
["bitfinex","BTCUSD",1673918014191,0.120403,20903.0,20900.0,0.478448]
["bitfinex","BTCUSD",1673918014473,0.120403,20903.0,20900.0,1.43409969]
["bitfinex","BTCUSD",1673918014725,0.120403,20903.0,20900.0,0.956898]
["bitfinex","BTCUSD",1673918014980,0.145903,20906.0,20900.0,0.946898]
["bitfinex","BTCUSD",1673918015270,0.0255,20906.0,20901.0,0.19072595]
["bitfinex","BTCUSD",1673918015516,0.0144413,20913.0,20902.0,1.14633864]
["bitfinex","BTCUSD",1673918015791,0.0144413,20913.0,20906.0,0.956658]
["bitfinex","BTCUSD",1673918015792,0.110403,20911.0,20906.0,0.956658]
["bitfinex","BTCUSD",1673918016098,0.0244413,20913.0,20906.0,0.956658]
["bitfinex","BTCUSD",1673918016099,0.0244413,20913.0,20907.0,0.66792764]
["bitfinex","BTCUSD",1673918016305,0.0244413,20913.0,20908.0,1.53031282]
["bitfinex","BTCUSD",1673918016742,0.06041943,20914.0,20908.0,1.53031282]
["bitfinex","BTCUSD",1673918016743,0.06041943,20914.0,20909.0,0.96792764]
["bitfinex","BTCUSD",1673918016825,0.06041943,20914.0,20910.0,0.67642764]
["bitfinex","BTCUSD",1673918017091,0.02461,20916.0,20911.0,0.96792764]
["bitfinex","BTCUSD",1673918017350,0.11271,20926.0,20915.0,0.478121]
["bitfinex","BTCUSD",1673918017625,0.6,20924.0,20916.0,0.97642764]
["bitfinex","BTCUSD",1673918017958,0.71265,20927.0,20918.0,0.478041]
["bitfinex","BTCUSD",1673918018208,0.71303,20930.0,20919.0,0.19072595]
["bitfinex","BTCUSD",1673918018210,0.71303,20930.0,20919.0,0.49072595]
["bitfinex","BTCUSD",1673918018211,0.6,20930.0,20919.0,0.49072595]
["bitfinex","BTCUSD",1673918018504,1.06058327,20933.0,20922.0,0.477948]
["bitfinex","BTCUSD",1673918018505,0.84712861,20932.0,20922.0,0.477948]
["bitfinex","BTCUSD",1673918018772,0.84712861,20932.0,20923.0,0.49072595]
["bitfinex","BTCUSD",1673918019021,0.84712861,20932.0,20924.0,0.19072595]
["bitfinex","BTCUSD",1673918019341,0.84712861,20932.0,20923.0,0.3]
["bitfinex","BTCUSD",1673918019342,0.80166688,20932.0,20925.0,0.66861495]
["bitfinex","BTCUSD",1673918019596,0.58850005,20932.0,20926.0,0.96792764]
["bitfinex","BTCUSD",1673918019861,0.58092078,20932.0,20927.0,1.14576064]
["bitfinex","BTCUSD",1673918020107,0.58092078,20932.0,20929.0,0.71610169]
["bitfinex","BTCUSD",1673918020108,0.31742337,20932.0,20929.0,0.71610169]
["bitfinex","BTCUSD",1673918020392,0.00032306,20932.0,20930.0,1.15421064]
["bitfinex","BTCUSD",1673918020733,0.8833261,20933.0,20930.0,0.477783]
["bitfinex","BTCUSD",1673918020896,0.8833261,20933.0,20931.0,0.77720169]
["bitfinex","BTCUSD",1673918021152,0.3509411,20933.0,20932.0,0.95493869]
["bitfinex","BTCUSD",1673918021442,0.00131873,20934.0,20932.0,0.95493869]
["bitfinex","BTCUSD",1673918021443,0.00131873,20934.0,20932.0,1.45416464]
["bitfinex","BTCUSD",1673918021696,0.00131873,20939.0,20933.0,1.11027764]
["bitfinex","BTCUSD",1673918021934,0.00131873,20939.0,20935.0,0.71603169]
["bitfinex","BTCUSD",1673918022165,0.87711106,20943.0,20937.0,0.47720169]
["bitfinex","BTCUSD",1673918022410,0.87711106,20943.0,20940.0,0.71597169]
["bitfinex","BTCUSD",1673918022655,0.13931106,20943.0,20941.0,0.96792764]
["bitfinex","BTCUSD",1673918022916,1.26396857,20949.0,20942.0,1.44071969]
["bitfinex","BTCUSD",1673918023225,1.20219977,20949.0,20947.0,0.47720169]
["bitfinex","BTCUSD",1673918023400,0.27482182,20949.0,20948.0,1.93117164]
["bitfinex","BTCUSD",1673918023648,0.26643051,20949.0,20948.0,1.25457369]
["bitfinex","BTCUSD",1673918023909,1.31610218,20947.0,20942.0,0.477509]
["bitfinex","BTCUSD",1673918024152,1.31610218,20947.0,20938.0,0.589483]
["bitfinex","BTCUSD",1673918024153,1.31610218,20947.0,20938.0,0.477583]
["bitfinex","BTCUSD",1673918024405,1.31610218,20947.0,20938.0,0.66830895]
["bitfinex","BTCUSD",1673918024637,1.31610218,20947.0,20938.0,0.477583]
["bitfinex","BTCUSD",1673918024896,1.31610218,20947.0,20934.0,0.477678]
["bitfinex","BTCUSD",1673918024897,0.47720169,20946.0,20934.0,0.477678]
["bitfinex","BTCUSD",1673918025268,0.6,20944.0,20934.0,0.66840395]
["bitfinex","BTCUSD",1673918025407,1.42724218,20947.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673918025408,1.31610218,20947.0,20935.0,0.19072595]
["bitfinex","BTCUSD",1673918025654,1.31610218,20947.0,20938.0,0.955173]
["bitfinex","BTCUSD",1673918025908,0.47720169,20946.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673918026154,0.6,20944.0,20930.0,0.477779]
["bitfinex","BTCUSD",1673918026426,0.47720169,20945.0,20930.0,0.477779]
["bitfinex","BTCUSD",1673918026427,0.8607307,20943.0,20931.0,0.19072595]
["bitfinex","BTCUSD",1673918026696,0.39870813,20946.0,20934.0,0.477684]
["bitfinex","BTCUSD",1673918027024,0.39870813,20946.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673918027025,0.6,20944.0,20932.0,0.19072595]
["bitfinex","BTCUSD",1673918027200,0.6,20944.0,20927.0,0.3]
["bitfinex","BTCUSD",1673918027201,0.6,20938.0,20927.0,0.3]
["bitfinex","BTCUSD",1673918027443,0.6,20938.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673918027444,0.18082001,20938.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673918027693,0.47720169,20937.0,20928.0,0.19072595]
["bitfinex","BTCUSD",1673918027944,0.47720169,20936.0,20924.0,0.477906]
["bitfinex","BTCUSD",1673918028249,0.06580217,20937.0,20922.0,0.15]
["bitfinex","BTCUSD",1673918028250,0.08320001,20933.0,20922.0,0.15]
["bitfinex","BTCUSD",1673918028453,0.08320001,20933.0,20922.0,0.588053]
["bitfinex","BTCUSD",1673918028699,0.08320001,20933.0,20922.0,0.86247927]
["bitfinex","BTCUSD",1673918028954,0.08320001,20933.0,20922.0,0.477963]
["bitfinex","BTCUSD",1673918029204,0.08320001,20933.0,20923.0,0.38468922]
["bitfinex","BTCUSD",1673918029484,0.08188001,20933.0,20926.0,0.955748]
["bitfinex","BTCUSD",1673918029728,0.23832554,20942.0,20938.0,0.15]
["bitfinex","BTCUSD",1673918029969,0.00032306,20941.0,20939.0,0.19072595]
["bitfinex","BTCUSD",1673918030229,0.01032643,20946.0,20942.0,0.15]
["bitfinex","BTCUSD",1673918030465,0.01032643,20946.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673918030466,0.0654,20944.0,20943.0,0.19072595]
["bitfinex","BTCUSD",1673918030714,0.0654,20944.0,20938.0,0.15]
["bitfinex","BTCUSD",1673918030715,0.21261942,20942.0,20938.0,0.15]
["bitfinex","BTCUSD",1673918030968,0.11101325,20942.0,20939.0,0.477577]
["bitfinex","BTCUSD",1673918031232,0.06520732,20942.0,20940.0,0.3]
["bitfinex","BTCUSD",1673918031477,0.00891702,20942.0,20940.0,0.3]
["bitfinex","BTCUSD",1673918032003,0.01032643,20946.0,20940.0,0.777544]
["bitfinex","BTCUSD",1673918032240,0.01032643,20946.0,20940.0,1.07118321]
["bitfinex","BTCUSD",1673918032495,1.1710888,20947.0,20941.0,0.66464584]
["bitfinex","BTCUSD",1673918032754,0.26643051,20949.0,20942.0,1.73498925]
["bitfinex","BTCUSD",1673918033022,0.11294319,20949.0,20943.0,0.95060473]
["bitfinex","BTCUSD",1673918033357,0.11294319,20949.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673918033530,0.11294319,20949.0,20945.0,0.3]
["bitfinex","BTCUSD",1673918033807,0.11294319,20949.0,20946.0,0.18471292]
["bitfinex","BTCUSD",1673918034068,0.11294319,20949.0,20947.0,0.18440018]
["bitfinex","BTCUSD",1673918034324,0.11294319,20949.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673918034325,0.55320053,20946.0,20944.0,0.477445]
["bitfinex","BTCUSD",1673918034631,0.20038834,20946.0,20945.0,0.77720169]
["bitfinex","BTCUSD",1673918034848,0.11294319,20949.0,20945.0,1.25464169]
["bitfinex","BTCUSD",1673918035095,0.00146507,20955.0,20948.0,0.47720169]
["bitfinex","BTCUSD",1673918035341,0.00146507,20955.0,20950.0,1.431972]
["bitfinex","BTCUSD",1673918035585,0.37850334,20966.0,20951.0,0.68146784]
["bitfinex","BTCUSD",1673918035831,0.19072595,20965.0,20955.0,1.431603]
["bitfinex","BTCUSD",1673918036081,0.49818337,20970.0,20955.0,0.38714293]
["bitfinex","BTCUSD",1673918036082,0.19072595,20964.0,20955.0,0.38714293]
["bitfinex","BTCUSD",1673918036319,0.71033,20968.0,20953.0,0.11033]
["bitfinex","BTCUSD",1673918036320,0.11033,20968.0,20953.0,0.11033]
["bitfinex","BTCUSD",1673918036566,0.11033,20968.0,20955.0,0.477201]
["bitfinex","BTCUSD",1673918036812,0.11033,20968.0,20956.0,0.3]
["bitfinex","BTCUSD",1673918037056,0.00735521,20970.0,20959.0,0.477108]
["bitfinex","BTCUSD",1673918037330,0.00735521,20970.0,20960.0,0.3]
["bitfinex","BTCUSD",1673918037573,0.00735521,20970.0,20961.0,0.477059]
["bitfinex","BTCUSD",1673918037834,1.31546433,20959.0,20955.0,0.477208]
["bitfinex","BTCUSD",1673918038073,0.19072595,20958.0,20955.0,0.477208]
["bitfinex","BTCUSD",1673918038571,0.19072595,20958.0,20952.0,0.477263]
["bitfinex","BTCUSD",1673918038813,0.19072595,20958.0,20949.0,1.431842]
["bitfinex","BTCUSD",1673918039076,0.90651764,20957.0,20949.0,0.9545]
["bitfinex","BTCUSD",1673918039332,0.99007864,20956.0,20946.0,0.477406]
["bitfinex","BTCUSD",1673918039598,0.47720169,20953.0,20941.0,0.627523]
["bitfinex","BTCUSD",1673918039845,0.47720169,20953.0,20941.0,0.15]
["bitfinex","BTCUSD",1673918039846,1.31388082,20952.0,20941.0,0.15]
["bitfinex","BTCUSD",1673918040092,0.179,20943.0,20929.0,0.02877004]
["bitfinex","BTCUSD",1673918040335,0.19072595,20942.0,20932.0,0.477724]
["bitfinex","BTCUSD",1673918040587,0.90669764,20941.0,20929.0,0.02877004]
["bitfinex","BTCUSD",1673918040838,0.47720169,20939.0,20929.0,0.02877004]
["bitfinex","BTCUSD",1673918041116,0.19072595,20938.0,20930.0,0.47777]
["bitfinex","BTCUSD",1673918041354,0.19072595,20937.0,20931.0,0.47720169]
["bitfinex","BTCUSD",1673918041603,0.10992,20942.0,20932.0,0.955438]
["bitfinex","BTCUSD",1673918041853,0.10992,20945.0,20932.0,1.33594038]
["bitfinex","BTCUSD",1673918042185,0.10992,20947.0,20932.0,1.33594038]
["bitfinex","BTCUSD",1673918042186,0.19072595,20944.0,20933.0,0.85770407]
["bitfinex","BTCUSD",1673918042369,0.19072595,20950.0,20937.0,0.65790169]
["bitfinex","BTCUSD",1673918042594,0.19072595,20952.0,20951.0,0.15]
["bitfinex","BTCUSD",1673918042852,0.79372508,20958.0,20951.0,0.15]
["bitfinex","BTCUSD",1673918042853,1.53986107,20959.0,20952.0,0.1273]
["bitfinex","BTCUSD",1673918043100,1.31546433,20959.0,20953.0,0.477246]
["bitfinex","BTCUSD",1673918043355,1.31546433,20959.0,20948.0,0.10953]
["bitfinex","BTCUSD",1673918043356,1.30907627,20952.0,20950.0,0.38050238]
["bitfinex","BTCUSD",1673918043605,0.94711633,20952.0,20951.0,0.777304]
["bitfinex","BTCUSD",1673918043853,0.76359642,20952.0,20951.0,0.77720169]
["bitfinex","BTCUSD",1673918044125,1.31546433,20959.0,20951.0,0.3]
["bitfinex","BTCUSD",1673918044381,1.27717433,20959.0,20953.0,0.954498]
["bitfinex","BTCUSD",1673918044640,1.27717433,20959.0,20954.0,0.3]
["bitfinex","BTCUSD",1673918045136,1.27717433,20959.0,20955.0,0.477202]
["bitfinex","BTCUSD",1673918045388,1.27717433,20959.0,20956.0,0.29]
["bitfinex","BTCUSD",1673918045642,1.27717433,20959.0,20957.0,0.954334]
["bitfinex","BTCUSD",1673918045894,1.27717433,20959.0,20957.0,1.43153569]
["bitfinex","BTCUSD",1673918046143,1.27717433,20959.0,20957.0,0.954334]
["bitfinex","BTCUSD",1673918046639,1.46790028,20959.0,20955.0,0.477202]
["bitfinex","BTCUSD",1673918046889,1.46790028,20959.0,20955.0,0.327202]
["bitfinex","BTCUSD",1673918047415,0.19072595,20958.0,20953.0,0.477252]
["bitfinex","BTCUSD",1673918047927,0.09918907,20959.0,20956.0,0.47720169]
["bitfinex","BTCUSD",1673918048179,0.3429217,20960.0,20957.0,1.90870269]
["bitfinex","BTCUSD",1673918048492,0.00735521,20970.0,20957.0,1.90870269]
["bitfinex","BTCUSD",1673918048493,0.00735521,20970.0,20958.0,0.47720169]
["bitfinex","BTCUSD",1673918048690,0.19808116,20970.0,20961.0,1.431186]
["bitfinex","BTCUSD",1673918048926,0.00735521,20970.0,20962.0,1.16146655]
["bitfinex","BTCUSD",1673918049183,0.00735521,20970.0,20964.0,1.431005]
["bitfinex","BTCUSD",1673918049431,0.00735521,20970.0,20965.0,0.68452102]
["bitfinex","BTCUSD",1673918049733,0.19808116,20970.0,20966.0,0.476951]
["bitfinex","BTCUSD",1673918049944,0.00146507,20967.0,20964.0,0.476999]
["bitfinex","BTCUSD",1673918050184,0.00146507,20967.0,20965.0,0.3]
["bitfinex","BTCUSD",1673918050429,0.00146507,20967.0,20966.0,0.476962]
["bitfinex","BTCUSD",1673918051047,0.00146507,20967.0,20966.0,1.25416369]
["bitfinex","BTCUSD",1673918051156,0.00146507,20967.0,20966.0,0.47727446]
["bitfinex","BTCUSD",1673918051588,0.28382102,20967.0,20961.0,0.954133]
["bitfinex","BTCUSD",1673918051591,0.00146507,20967.0,20961.0,0.477075]
["bitfinex","BTCUSD",1673918051857,0.19072595,20966.0,20961.0,0.477075]
["bitfinex","BTCUSD",1673918052167,0.00146507,20967.0,20960.0,13.30889]
["bitfinex","BTCUSD",1673918052168,0.19072595,20965.0,20960.0,13.1988]
["bitfinex","BTCUSD",1673918052424,1.31412764,20964.0,20957.0,0.15]
["bitfinex","BTCUSD",1673918052717,1.06320795,20963.0,20957.0,0.15]
["bitfinex","BTCUSD",1673918052978,0.51287695,20962.0,20957.0,0.15]
["bitfinex","BTCUSD",1673918053253,0.51287695,20962.0,20944.0,0.587544]
["bitfinex","BTCUSD",1673918053254,0.6,20958.0,20947.0,0.32749142]
["bitfinex","BTCUSD",1673918053548,0.6,20958.0,20944.0,0.477454]
["bitfinex","BTCUSD",1673918053549,0.44999999,20955.0,20945.0,0.477418]
["bitfinex","BTCUSD",1673918053790,0.477255,20954.0,20942.0,14.263883]
["bitfinex","BTCUSD",1673918054054,0.2614,20953.0,20942.0,14.153793]
["bitfinex","BTCUSD",1673918054328,0.19072595,20952.0,20942.0,14.63099469]
["bitfinex","BTCUSD",1673918054589,0.19072595,20951.0,20945.0,0.47720169]
["bitfinex","BTCUSD",1673918055093,0.2614,20953.0,20948.0,0.47720169]
["bitfinex","BTCUSD",1673918055099,0.44999999,20955.0,20946.0,2.89369548]
["bitfinex","BTCUSD",1673918055100,0.44999999,20955.0,20950.0,0.47720169]
["bitfinex","BTCUSD",1673918055363,0.6462,20964.0,20953.0,0.47720169]
["bitfinex","BTCUSD",1673918055614,0.6462,20964.0,20959.0,0.15]
["bitfinex","BTCUSD",1673918055884,0.6462,20964.0,20960.0,2.29705759]
["bitfinex","BTCUSD",1673918056154,0.6462,20964.0,20961.0,0.3]
["bitfinex","BTCUSD",1673918056422,0.6462,20964.0,20960.0,0.477087]
["bitfinex","BTCUSD",1673918056713,0.6462,20964.0,20959.0,0.15]
["bitfinex","BTCUSD",1673918056972,0.6462,20964.0,20959.0,0.45]
["bitfinex","BTCUSD",1673918056973,0.83692595,20964.0,20959.0,0.45]
["bitfinex","BTCUSD",1673918057240,0.6462,20964.0,20960.0,0.477088]
["bitfinex","BTCUSD",1673918058087,0.46233965,20959.0,20957.0,0.477147]
["bitfinex","BTCUSD",1673918058357,0.36756966,20959.0,20958.0,0.95434569]
["bitfinex","BTCUSD",1673918058707,0.15214504,20964.0,20958.0,1.43148969]
["bitfinex","BTCUSD",1673918059012,0.15214504,20964.0,20960.0,0.65790169]
["bitfinex","BTCUSD",1673918059349,0.15214504,20964.0,20959.0,0.18556891]
["bitfinex","BTCUSD",1673918059350,0.15,20961.0,20959.0,0.47658592]
["bitfinex","BTCUSD",1673918059585,0.15,20961.0,20960.0,0.954176]
["bitfinex","BTCUSD",1673918059842,0.15,20961.0,20960.0,1.254176]
["bitfinex","BTCUSD",1673918060092,0.15214504,20964.0,20960.0,1.73137769]
["bitfinex","BTCUSD",1673918060361,0.00146507,20967.0,20961.0,0.3]
["bitfinex","BTCUSD",1673918060629,0.00146507,20967.0,20962.0,1.90830669]
["bitfinex","BTCUSD",1673918060881,0.00146507,20967.0,20963.0,1.16881266]
["bitfinex","BTCUSD",1673918061155,0.00146507,20967.0,20964.0,0.954006]
["bitfinex","BTCUSD",1673918061697,0.00146507,20967.0,20965.0,0.3]
["bitfinex","BTCUSD",1673918061959,0.00048236,20970.0,20965.0,1.16918539]
["bitfinex","BTCUSD",1673918062213,0.15,20972.0,20966.0,1.21582053]
["bitfinex","BTCUSD",1673918062469,0.15,20972.0,20967.0,0.5609211]
["bitfinex","BTCUSD",1673918062753,0.15,20972.0,20968.0,1.82245949]
["bitfinex","BTCUSD",1673918063041,0.15,20972.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673918063042,0.34072595,20972.0,20968.0,0.476905]
["bitfinex","BTCUSD",1673918063313,0.66792764,20971.0,20964.0,0.476994]
["bitfinex","BTCUSD",1673918063563,0.66792764,20971.0,20961.0,0.477056]
["bitfinex","BTCUSD",1673918063564,6e-05,20964.0,20961.0,0.477056]
["bitfinex","BTCUSD",1673918063830,0.19072595,20963.0,20958.0,13.3488]
["bitfinex","BTCUSD",1673918064131,0.67642764,20962.0,20959.0,0.36756]
["bitfinex","BTCUSD",1673918064382,0.19072595,20962.0,20959.0,0.844667]
["bitfinex","BTCUSD",1673918064914,0.19072595,20962.0,20958.0,0.477122]
["bitfinex","BTCUSD",1673918065168,0.19072595,20961.0,20957.0,0.477149]
["bitfinex","BTCUSD",1673918065469,0.19072595,20960.0,20958.0,0.477132]
["bitfinex","BTCUSD",1673918065732,6e-05,20964.0,20958.0,0.477132]
["bitfinex","BTCUSD",1673918066008,0.66792764,20963.0,20960.0,0.15]
["bitfinex","BTCUSD",1673918066274,0.75161677,20955.0,20949.0,0.477329]
["bitfinex","BTCUSD",1673918066560,0.51287695,20954.0,20947.0,0.477388]
["bitfinex","BTCUSD",1673918066821,0.19072595,20953.0,20949.0,0.477329]
["bitfinex","BTCUSD",1673918067088,0.19072595,20953.0,20946.0,0.477417]
["bitfinex","BTCUSD",1673918067353,0.19072595,20953.0,20946.0,0.477398]
["bitfinex","BTCUSD",1673918067633,0.19072595,20953.0,20943.0,0.11689]
["bitfinex","BTCUSD",1673918067634,0.47720169,20947.0,20941.0,0.02456826]
["bitfinex","BTCUSD",1673918067888,0.51287695,20946.0,20941.0,0.02456826]
["bitfinex","BTCUSD",1673918068144,0.11696,20949.0,20941.0,0.02456826]
["bitfinex","BTCUSD",1673918068145,0.19072595,20945.0,20941.0,0.02456826]
["bitfinex","BTCUSD",1673918068440,0.19072595,20944.0,20937.0,0.477601]
["bitfinex","BTCUSD",1673918068724,0.66792764,20943.0,20933.0,1.072294]
["bitfinex","BTCUSD",1673918068997,0.19072595,20942.0,20933.0,1.072294]
["bitfinex","BTCUSD",1673918069271,0.47720169,20944.0,20934.0,0.22808745]
["bitfinex","BTCUSD",1673918069272,0.19072595,20941.0,20934.0,0.22808745]
["bitfinex","BTCUSD",1673918069537,0.4193639,20945.0,20934.0,0.22808745]
["bitfinex","BTCUSD",1673918069538,0.19072595,20940.0,20937.0,0.477619]
["bitfinex","BTCUSD",1673918069804,0.11696,20949.0,20937.0,0.50475583]
["bitfinex","BTCUSD",1673918070076,0.19072595,20947.0,20938.0,0.02713683]
["bitfinex","BTCUSD",1673918070336,0.59416169,20948.0,20939.0,0.02713683]
["bitfinex","BTCUSD",1673918070337,0.19072595,20946.0,20939.0,0.02713683]
["bitfinex","BTCUSD",1673918070627,0.19072595,20945.0,20940.0,0.02713683]
["bitfinex","BTCUSD",1673918070881,0.51283595,20944.0,20940.0,0.02898048]
["bitfinex","BTCUSD",1673918071147,0.51283595,20943.0,20940.0,0.02898048]
["bitfinex","BTCUSD",1673918071430,0.51283595,20943.0,20932.0,0.02673374]
["bitfinex","BTCUSD",1673918071431,0.99003764,20942.0,20932.0,0.02673374]
["bitfinex","BTCUSD",1673918071702,0.6,20938.0,20932.0,0.02673374]
["bitfinex","BTCUSD",1673918071961,0.47720169,20935.0,20932.0,0.02673374]
["bitfinex","BTCUSD",1673918072219,0.98401906,20934.0,20932.0,0.02673374]
["bitfinex","BTCUSD",1673918072489,0.32211,20933.0,20932.0,0.06895374]
["bitfinex","BTCUSD",1673918072770,0.26801,20945.0,20932.0,0.06895374]
["bitfinex","BTCUSD",1673918072771,0.595435,20944.0,20932.0,0.06895374]
["bitfinex","BTCUSD",1673918073033,0.00012,20945.0,20933.0,0.0331554]
["bitfinex","BTCUSD",1673918073351,0.19084595,20945.0,20936.0,0.955274]
["bitfinex","BTCUSD",1673918073630,0.00012,20945.0,20937.0,0.5153571]
["bitfinex","BTCUSD",1673918073905,0.15,20944.0,20939.0,1.432704]
["bitfinex","BTCUSD",1673918074163,0.15,20948.0,20941.0,0.65790169]
["bitfinex","BTCUSD",1673918074433,0.32255452,20960.0,20941.0,0.65790169]
["bitfinex","BTCUSD",1673918074434,0.38986648,20958.0,20944.0,0.47720169]
["bitfinex","BTCUSD",1673918074805,0.46757411,20963.0,20948.0,1.909468]
["bitfinex","BTCUSD",1673918074806,0.6456057,20963.0,20948.0,1.909468]
["bitfinex","BTCUSD",1673918075063,3.27856128,20964.0,20951.0,0.23865]
["bitfinex","BTCUSD",1673918075340,3.27856128,20964.0,20954.0,1.431645]
["bitfinex","BTCUSD",1673918075596,3.27856128,20964.0,20955.0,0.3493525]
["bitfinex","BTCUSD",1673918075849,3.27856128,20964.0,20957.0,0.954302]
["bitfinex","BTCUSD",1673918076127,3.27856128,20964.0,20958.0,0.3493525]
["bitfinex","BTCUSD",1673918076383,3.27856128,20964.0,20959.0,0.0493525]
["bitfinex","BTCUSD",1673918076659,3.27856128,20964.0,20958.0,0.0493525]
["bitfinex","BTCUSD",1673918076936,0.19072595,20963.0,20954.0,0.477215]
["bitfinex","BTCUSD",1673918077195,0.1480575,20957.0,20951.0,0.477286]
["bitfinex","BTCUSD",1673918077457,0.19072595,20956.0,20952.0,0.47720169]
["bitfinex","BTCUSD",1673918077711,0.1480575,20957.0,20951.0,0.477286]
["bitfinex","BTCUSD",1673918077712,0.19072595,20955.0,20953.0,0.95445569]
["bitfinex","BTCUSD",1673918077969,0.19072595,20955.0,20953.0,0.477254]
["bitfinex","BTCUSD",1673918078525,0.1480575,20957.0,20953.0,0.477254]
["bitfinex","BTCUSD",1673918079053,0.1480575,20957.0,20954.0,0.78570169]
["bitfinex","BTCUSD",1673918079358,0.1480575,20957.0,20955.0,0.47720169]
["bitfinex","BTCUSD",1673918080060,0.00142022,20964.0,20956.0,0.78829547]
["bitfinex","BTCUSD",1673918080062,0.00142022,20964.0,20956.0,1.41363105]
["bitfinex","BTCUSD",1673918080604,0.00142022,20964.0,20958.0,1.6]
["bitfinex","BTCUSD",1673918080607,0.19214617,20964.0,20957.0,2.06978147]
["bitfinex","BTCUSD",1673918080854,0.19214617,20964.0,20959.0,0.954206]
["bitfinex","BTCUSD",1673918080855,0.19072595,20963.0,20959.0,0.954206]
["bitfinex","BTCUSD",1673918081379,0.00142022,20964.0,20960.0,0.00012967]
["bitfinex","BTCUSD",1673918081657,0.00142022,20964.0,20961.0,0.954142]
["bitfinex","BTCUSD",1673918081928,0.00142022,20964.0,20961.0,1.33909176]
["bitfinex","BTCUSD",1673918082190,0.00142022,20964.0,20961.0,0.954142]
["bitfinex","BTCUSD",1673918082746,0.93944174,20960.0,20958.0,0.477129]
["bitfinex","BTCUSD",1673918083005,0.19072595,20959.0,20958.0,0.477129]
["bitfinex","BTCUSD",1673918083269,0.93944174,20960.0,20958.0,0.477129]
["bitfinex","BTCUSD",1673918084071,0.93944174,20960.0,20958.0,0.84899605]
["bitfinex","BTCUSD",1673918084327,0.44195874,20960.0,20959.0,0.61118136]
["bitfinex","BTCUSD",1673918084617,0.44195874,20960.0,20959.0,1.76026847]
["bitfinex","BTCUSD",1673918084877,0.44195874,20960.0,20959.0,1.7601936]
["bitfinex","BTCUSD",1673918085163,0.44195874,20960.0,20959.0,0.91110167]
["bitfinex","BTCUSD",1673918085986,0.00142022,20964.0,20959.0,1.76971614]
["bitfinex","BTCUSD",1673918086245,0.00142022,20964.0,20960.0,1.15004461]
["bitfinex","BTCUSD",1673918086541,0.00142022,20964.0,20961.0,2.28091527]
["bitfinex","BTCUSD",1673918086829,0.00142022,20964.0,20962.0,1.1494082]
["bitfinex","BTCUSD",1673918087090,0.00142022,20964.0,20963.0,0.95406]
["bitfinex","BTCUSD",1673918088137,0.00142022,20964.0,20963.0,0.95668642]
["bitfinex","BTCUSD",1673918088647,0.00142022,20964.0,20963.0,1.25668642]
["bitfinex","BTCUSD",1673918088912,0.00142022,20964.0,20963.0,1.25406]
["bitfinex","BTCUSD",1673918089173,0.00142022,20964.0,20963.0,0.95356]
["bitfinex","BTCUSD",1673918090238,0.28377617,20964.0,20961.0,0.477065]
["bitfinex","BTCUSD",1673918090552,0.19072595,20963.0,20961.0,0.477065]
["bitfinex","BTCUSD",1673918090814,0.19072595,20963.0,20959.0,0.47712]
["bitfinex","BTCUSD",1673918091076,0.19072595,20963.0,20960.0,0.1526268]
["bitfinex","BTCUSD",1673918091348,0.00142022,20964.0,20960.0,0.6297028]
["bitfinex","BTCUSD",1673918091604,0.00142022,20964.0,20960.0,1.104189]
["bitfinex","BTCUSD",1673918091862,0.00142022,20964.0,20960.0,0.954189]
["bitfinex","BTCUSD",1673918092132,0.00142022,20964.0,20961.0,0.00013133]
["bitfinex","BTCUSD",1673918092397,0.00142022,20964.0,20962.0,0.954106]
["bitfinex","BTCUSD",1673918093509,0.00142022,20964.0,20963.0,0.3]
["bitfinex","BTCUSD",1673918093774,0.00142022,20964.0,20963.0,1.64085539]
["bitfinex","BTCUSD",1673918094033,0.00142022,20964.0,20963.0,0.77703]
["bitfinex","BTCUSD",1673918094290,0.00142022,20964.0,20963.0,1.64085539]
["bitfinex","BTCUSD",1673918094902,2.2e-07,20964.0,20963.0,1.64085539]
["bitfinex","BTCUSD",1673918095155,0.15,20965.0,20963.0,1.64085539]
["bitfinex","BTCUSD",1673918095468,0.00142022,20966.0,20964.0,0.3866237]
["bitfinex","BTCUSD",1673918095729,0.19214617,20966.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673918096178,0.00142022,20966.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673918096852,0.00142022,20966.0,20963.0,1.34085539]
["bitfinex","BTCUSD",1673918097083,0.00142022,20966.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673918097532,0.01238125,20965.0,20963.0,0.62703]
["bitfinex","BTCUSD",1673918097748,0.01238125,20965.0,20964.0,0.3]
["bitfinex","BTCUSD",1673918097984,0.00142022,20966.0,20964.0,2.11784139]
["bitfinex","BTCUSD",1673918098197,0.00165387,20972.0,20965.0,0.86382539]
["bitfinex","BTCUSD",1673918098427,0.00165387,20972.0,20967.0,1.430811]
["bitfinex","BTCUSD",1673918098659,0.00165387,20972.0,20968.0,0.6866237]
["bitfinex","BTCUSD",1673918098890,0.15165387,20972.0,20969.0,1.430667]
["bitfinex","BTCUSD",1673918099454,0.15165387,20972.0,20970.0,0.3]
["bitfinex","BTCUSD",1673918099719,0.15165387,20972.0,20971.0,1.430544]
["bitfinex","BTCUSD",1673918099995,0.15165387,20972.0,20971.0,1.730544]
["bitfinex","BTCUSD",1673918100279,0.00165387,20972.0,20971.0,1.730544]
["bitfinex","BTCUSD",1673918100803,0.00165387,20972.0,20971.0,1.430544]
["bitfinex","BTCUSD",1673918101598,0.00165387,20972.0,20971.0,1.730544]
["bitfinex","BTCUSD",1673918102679,0.00255548,20973.0,20971.0,1.430544]
["bitfinex","BTCUSD",1673918103411,0.19328143,20973.0,20971.0,0.476848]
["bitfinex","BTCUSD",1673918103629,0.47684799,20969.0,20964.0,0.477004]
["bitfinex","BTCUSD",1673918103860,0.51283595,20968.0,20964.0,0.477004]
["bitfinex","BTCUSD",1673918104085,0.32211,20967.0,20964.0,0.477004]
["bitfinex","BTCUSD",1673918104324,0.92211,20966.0,20959.0,0.52499028]
["bitfinex","BTCUSD",1673918104547,0.51283595,20965.0,20959.0,0.477117]
["bitfinex","BTCUSD",1673918104772,0.19072595,20964.0,20959.0,0.477117]
["bitfinex","BTCUSD",1673918105006,0.12852,20968.0,20960.0,0.04787328]
["bitfinex","BTCUSD",1673918105007,0.19072595,20963.0,20960.0,0.04787328]
["bitfinex","BTCUSD",1673918105229,0.19072595,20963.0,20959.0,0.477117]
["bitfinex","BTCUSD",1673918105510,0.19072595,20963.0,20961.0,0.954152]
["bitfinex","BTCUSD",1673918105780,0.47684799,20969.0,20962.0,0.47720169]
["bitfinex","BTCUSD",1673918106043,0.47684799,20969.0,20964.0,0.95401]
["bitfinex","BTCUSD",1673918106877,0.47684799,20969.0,20965.0,0.34787328]
["bitfinex","BTCUSD",1673918107162,0.66757394,20969.0,20966.0,0.476959]
["bitfinex","BTCUSD",1673918107428,0.47684799,20969.0,20967.0,1.253878]
["bitfinex","BTCUSD",1673918108823,0.47684799,20969.0,20965.0,0.476972]
["bitfinex","BTCUSD",1673918108824,0.28248728,20968.0,20965.0,0.476972]
["bitfinex","BTCUSD",1673918109078,0.32211,20967.0,20964.0,0.477002]
["bitfinex","BTCUSD",1673918109412,0.28248728,20968.0,20965.0,0.15]
["bitfinex","BTCUSD",1673918109413,0.51283595,20966.0,20965.0,0.15]
["bitfinex","BTCUSD",1673918109664,0.32211,20966.0,20961.0,0.477066]
["bitfinex","BTCUSD",1673918109947,0.98783463,20969.0,20964.0,0.476995]
["bitfinex","BTCUSD",1673918109948,0.47684799,20969.0,20964.0,0.476995]
["bitfinex","BTCUSD",1673918110452,0.47684799,20969.0,20968.0,0.15]
["bitfinex","BTCUSD",1673918110724,0.47697932,20969.0,20964.0,0.476995]
["bitfinex","BTCUSD",1673918110979,0.47697932,20969.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673918110980,0.32211,20968.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673918111233,0.32211,20967.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673918111480,0.19072595,20967.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673918111715,0.00013133,20966.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673918112004,0.19072595,20966.0,20963.0,0.47702]
["bitfinex","BTCUSD",1673918112234,0.47684799,20969.0,20963.0,0.95405]
["bitfinex","BTCUSD",1673918112489,0.66757394,20969.0,20963.0,0.95405]
["bitfinex","BTCUSD",1673918112731,0.47684799,20969.0,20964.0,0.24999194]
["bitfinex","BTCUSD",1673918112979,0.62684799,20969.0,20965.0,0.3]
["bitfinex","BTCUSD",1673918113238,0.47684799,20969.0,20966.0,0.24901997]
["bitfinex","BTCUSD",1673918113485,0.00013133,20968.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673918113728,0.47684799,20969.0,20967.0,1.253878]
["bitfinex","BTCUSD",1673918114233,0.47684799,20969.0,20968.0,0.54769114]
["bitfinex","BTCUSD",1673918114475,0.47684799,20969.0,20968.0,1.02460814]
["bitfinex","BTCUSD",1673918115732,0.00255548,20973.0,20968.0,1.02460814]
["bitfinex","BTCUSD",1673918115733,0.00255548,20973.0,20968.0,1.88800149]
["bitfinex","BTCUSD",1673918115980,0.00255548,20973.0,20969.0,1.2574326]
["bitfinex","BTCUSD",1673918116235,0.00255548,20973.0,20971.0,0.35043047]
["bitfinex","BTCUSD",1673918116493,0.00255548,20973.0,20972.0,2.9879106]
["bitfinex","BTCUSD",1673918116770,0.00255548,20973.0,20972.0,1.67816914]
["bitfinex","BTCUSD",1673918117087,0.00255548,20973.0,20972.0,1.17634314]
["bitfinex","BTCUSD",1673918117276,0.00255548,20973.0,20972.0,0.95377144]
["bitfinex","BTCUSD",1673918117774,0.28504276,20973.0,20972.0,0.476826]
["bitfinex","BTCUSD",1673918118027,0.28504276,20973.0,20970.0,0.476867]
["bitfinex","BTCUSD",1673918118277,0.00255548,20973.0,20971.0,0.47900513]
["bitfinex","BTCUSD",1673918119541,0.00255548,20973.0,20971.0,0.476843]
["bitfinex","BTCUSD",1673918119542,0.19341276,20973.0,20971.0,0.476843]
["bitfinex","BTCUSD",1673918119794,0.19072595,20972.0,20966.0,0.476956]
["bitfinex","BTCUSD",1673918120058,0.60268681,20973.0,20965.0,0.476974]
["bitfinex","BTCUSD",1673918120059,0.51283595,20971.0,20965.0,0.476974]
["bitfinex","BTCUSD",1673918120317,0.51283595,20970.0,20965.0,0.476977]
["bitfinex","BTCUSD",1673918120584,0.98974095,20969.0,20961.0,0.477062]
["bitfinex","BTCUSD",1673918120876,0.19072595,20968.0,20963.0,0.477023]
["bitfinex","BTCUSD",1673918121089,0.19072595,20968.0,20965.0,0.476976]
["bitfinex","BTCUSD",1673918121360,0.00255548,20973.0,20966.0,0.953924]
["bitfinex","BTCUSD",1673918121844,0.51283595,20972.0,20964.0,0.477008]
["bitfinex","BTCUSD",1673918122097,0.953751,20970.0,20961.0,0.477076]
["bitfinex","BTCUSD",1673918122354,1.37873434,20969.0,20960.0,0.477087]
["bitfinex","BTCUSD",1673918122612,1.61198287,20968.0,20959.0,0.50064768]
["bitfinex","BTCUSD",1673918122855,0.99828495,20967.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918123116,0.51283595,20966.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918123367,0.13409,20969.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918123368,0.32211,20965.0,20963.0,0.00033519]
["bitfinex","BTCUSD",1673918123614,0.41436872,20972.0,20963.0,0.15033519]
["bitfinex","BTCUSD",1673918123615,0.14013936,20972.0,20963.0,0.15033519]
["bitfinex","BTCUSD",1673918123869,0.14013936,20972.0,20963.0,0.47735419]
["bitfinex","BTCUSD",1673918123870,0.66792764,20971.0,20963.0,0.47735419]
["bitfinex","BTCUSD",1673918124120,0.476903,20969.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918124365,0.99003764,20968.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918124608,2.09394064,20967.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918124852,0.99003764,20966.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918125092,1.94414897,20965.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918125344,0.32211,20964.0,20962.0,0.02353368]
["bitfinex","BTCUSD",1673918125596,0.99003764,20963.0,20962.0,3.368e-05]
["bitfinex","BTCUSD",1673918125848,0.23061,20963.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918126126,1.28486969,20962.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918126372,0.322101,20961.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918126620,0.0828,20963.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918126621,0.322101,20960.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918126869,0.0828,20963.0,20959.0,0.02362134]
["bitfinex","BTCUSD",1673918127135,0.2328,20963.0,20959.0,0.50073834]
["bitfinex","BTCUSD",1673918127650,0.48070169,20962.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918127895,0.322101,20961.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918128134,0.322101,20960.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918128620,0.00013133,20960.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918128864,0.21961,20963.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918129138,0.0828,20963.0,20959.0,0.02353368]
["bitfinex","BTCUSD",1673918129419,0.0828,20963.0,20959.0,1.27777068]
["bitfinex","BTCUSD",1673918129688,0.15,20965.0,20960.0,0.109259]
["bitfinex","BTCUSD",1673918129911,0.15,20969.0,20960.0,1.05503284]
["bitfinex","BTCUSD",1673918130159,0.15,20969.0,20962.0,0.14220229]
["bitfinex","BTCUSD",1673918130402,0.00255548,20973.0,20962.0,0.14220229]
["bitfinex","BTCUSD",1673918130403,0.00255548,20973.0,20964.0,1.90802]
["bitfinex","BTCUSD",1673918130659,0.00255548,20973.0,20965.0,0.79697258]
["bitfinex","BTCUSD",1673918130923,0.00255548,20973.0,20967.0,1.90772]
["bitfinex","BTCUSD",1673918131167,0.19328143,20973.0,20968.0,0.409191]
["bitfinex","BTCUSD",1673918131410,0.00255548,20973.0,20969.0,1.430649]
["bitfinex","BTCUSD",1673918131659,0.00255548,20973.0,20970.0,0.409176]
["bitfinex","BTCUSD",1673918131905,0.00255548,20973.0,20971.0,1.43089769]
["bitfinex","BTCUSD",1673918132164,0.00234864,20975.0,20972.0,0.40601832]
["bitfinex","BTCUSD",1673918132412,0.00234864,20975.0,20973.0,0.29980268]
["bitfinex","BTCUSD",1673918132662,3.88148036,20986.0,20974.0,2.18634869]
["bitfinex","BTCUSD",1673918132921,0.13759,20994.0,20979.0,0.61903727]
["bitfinex","BTCUSD",1673918133170,0.13759,20994.0,20984.0,0.953102]
["bitfinex","BTCUSD",1673918133431,0.13759,20994.0,20985.0,0.38312926]
["bitfinex","BTCUSD",1673918133674,0.13759,20994.0,20987.0,0.476482]
["bitfinex","BTCUSD",1673918133921,0.13759,20994.0,20985.0,0.37790172]
["bitfinex","BTCUSD",1673918133922,0.476482,20986.0,20985.0,0.37790172]
["bitfinex","BTCUSD",1673918134175,0.98944028,20986.0,20981.0,0.476612]
["bitfinex","BTCUSD",1673918134439,0.51282695,20985.0,20979.0,0.24831863]
["bitfinex","BTCUSD",1673918134689,0.47720169,20983.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918134935,0.99002864,20982.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918135192,0.51282695,20981.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918135437,0.89852864,20980.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918135687,0.51282695,20979.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918135930,0.98977597,20978.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918136182,0.99000664,20977.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918136435,0.32208,20976.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918136688,0.00013133,20978.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918136932,0.47733302,20978.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918137456,0.13818,20979.0,20976.0,0.00031908]
["bitfinex","BTCUSD",1673918137724,0.13818,20979.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918137725,0.15,20976.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918137986,0.15,20976.0,20975.0,0.04271988]
["bitfinex","BTCUSD",1673918138231,0.15,20976.0,20975.0,0.21122188]
["bitfinex","BTCUSD",1673918138482,0.15,20976.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918138991,0.52235463,20982.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918139240,0.61552169,20982.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918139484,0.47720169,20981.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918139731,1.14000764,20980.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918139987,1.94335364,20979.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918140229,0.99000764,20978.0,20975.0,0.00049988]
["bitfinex","BTCUSD",1673918140476,0.00149964,20974.0,20970.0,0.15]
["bitfinex","BTCUSD",1673918140724,0.00149964,20974.0,20962.0,0.38534746]
["bitfinex","BTCUSD",1673918140725,0.179,20972.0,20962.0,0.38534746]
["bitfinex","BTCUSD",1673918140978,0.47830164,20974.0,20963.0,0.61886558]
["bitfinex","BTCUSD",1673918140979,0.19072595,20971.0,20963.0,0.61886558]
["bitfinex","BTCUSD",1673918141223,0.00149964,20974.0,20963.0,0.61886558]
["bitfinex","BTCUSD",1673918141224,0.19072595,20970.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673918141471,0.52193351,20974.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673918141472,0.19072595,20969.0,20963.0,0.47703]
["bitfinex","BTCUSD",1673918141729,0.13826964,20974.0,20964.0,0.47720169]
["bitfinex","BTCUSD",1673918141983,0.34072595,20973.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673918142234,0.13826964,20974.0,20967.0,1.33922546]
["bitfinex","BTCUSD",1673918142235,0.00149964,20974.0,20967.0,1.33922546]
["bitfinex","BTCUSD",1673918142484,0.00149964,20974.0,20968.0,1.03799304]
["bitfinex","BTCUSD",1673918142737,0.00149964,20974.0,20970.0,0.14183558]
["bitfinex","BTCUSD",1673918143007,6.4e-07,20974.0,20972.0,0.14183558]
["bitfinex","BTCUSD",1673918143249,0.13943332,20988.0,20973.0,2.18836326]
["bitfinex","BTCUSD",1673918143250,0.86034616,20986.0,20973.0,2.18836326]
["bitfinex","BTCUSD",1673918143519,0.86034616,20986.0,20973.0,1.1432988]
["bitfinex","BTCUSD",1673918143520,0.19072595,20985.0,20973.0,1.1432988]
["bitfinex","BTCUSD",1673918143750,0.19072595,20985.0,20974.0,1.16095219]
["bitfinex","BTCUSD",1673918143998,0.19072595,20985.0,20975.0,0.86254915]
["bitfinex","BTCUSD",1673918144242,0.19072595,20984.0,20977.0,1.430115]
["bitfinex","BTCUSD",1673918144543,0.476482,20986.0,20978.0,1.16254915]
["bitfinex","BTCUSD",1673918144863,0.476482,20986.0,20979.0,1.07321915]
["bitfinex","BTCUSD",1673918145052,0.66720795,20986.0,20980.0,2.20654]
["bitfinex","BTCUSD",1673918145303,0.66720795,20986.0,20981.0,0.210644]
["bitfinex","BTCUSD",1673918145555,0.66720795,20986.0,20982.0,0.476592]
["bitfinex","BTCUSD",1673918145799,0.32221133,20985.0,20980.0,0.95327]
["bitfinex","BTCUSD",1673918146054,0.476482,20986.0,20982.0,0.476586]
["bitfinex","BTCUSD",1673918146301,0.476482,20986.0,20983.0,0.210623]
["bitfinex","BTCUSD",1673918146556,0.476482,20986.0,20984.0,1.163714]
["bitfinex","BTCUSD",1673918146812,0.47661333,20986.0,20985.0,0.210596]
["bitfinex","BTCUSD",1673918147075,0.476482,20986.0,20984.0,0.953106]
["bitfinex","BTCUSD",1673918147398,0.19072595,20985.0,20982.0,0.15]
["bitfinex","BTCUSD",1673918147596,0.32208,20984.0,20980.0,6e-05]
["bitfinex","BTCUSD",1673918147856,0.51293728,20983.0,20980.0,6e-05]
["bitfinex","BTCUSD",1673918148094,0.51280595,20982.0,20980.0,6e-05]
["bitfinex","BTCUSD",1673918148337,0.47208,20981.0,20980.0,6e-05]
["bitfinex","BTCUSD",1673918149346,0.95778169,20981.0,20980.0,6e-05]
["bitfinex","BTCUSD",1673918149593,0.47208,20981.0,20973.0,0.476793]
["bitfinex","BTCUSD",1673918149886,0.47208,20981.0,20972.0,0.86217246]
["bitfinex","BTCUSD",1673918149887,0.51280595,20980.0,20975.0,0.47675]
["bitfinex","BTCUSD",1673918150123,0.19072595,20980.0,20975.0,0.47675]
["bitfinex","BTCUSD",1673918150373,0.19072595,20980.0,20976.0,0.210709]
["bitfinex","BTCUSD",1673918150621,0.953,20986.0,20977.0,0.953416]
["bitfinex","BTCUSD",1673918150882,0.476482,20986.0,20977.0,0.953416]
["bitfinex","BTCUSD",1673918151121,0.476482,20986.0,20978.0,0.38534746]
["bitfinex","BTCUSD",1673918151122,0.66720795,20986.0,20978.0,0.38534746]
["bitfinex","BTCUSD",1673918151370,0.19072595,20985.0,20980.0,0.95327]
["bitfinex","BTCUSD",1673918151608,0.476482,20986.0,20980.0,0.95327]
["bitfinex","BTCUSD",1673918152104,0.66720795,20986.0,20981.0,0.210558]
["bitfinex","BTCUSD",1673918152341,0.66720795,20986.0,20982.0,0.953185]
["bitfinex","BTCUSD",1673918152342,0.476482,20986.0,20982.0,0.953185]
["bitfinex","BTCUSD",1673918152644,0.476482,20986.0,20980.0,0.476635]
["bitfinex","BTCUSD",1673918152900,0.19072595,20985.0,20980.0,0.476635]
["bitfinex","BTCUSD",1673918153134,0.51280195,20984.0,20979.0,0.476645]
["bitfinex","BTCUSD",1673918153387,0.51280195,20983.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673918153650,0.51280195,20982.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673918153905,1.29440964,20986.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673918154149,0.66720795,20986.0,20979.0,0.59536213]
["bitfinex","BTCUSD",1673918154399,0.66720795,20986.0,20981.0,0.953238]
["bitfinex","BTCUSD",1673918154661,0.476482,20986.0,20981.0,0.953238]
["bitfinex","BTCUSD",1673918155403,0.66720795,20986.0,20981.0,0.953238]
["bitfinex","BTCUSD",1673918155902,0.476482,20986.0,20981.0,0.953238]
["bitfinex","BTCUSD",1673918156148,0.66720795,20986.0,20981.0,0.953238]
["bitfinex","BTCUSD",1673918156396,0.476482,20986.0,20982.0,0.89555496]
["bitfinex","BTCUSD",1673918156656,0.476482,20986.0,20983.0,0.476571]
["bitfinex","BTCUSD",1673918156657,0.00013133,20985.0,20983.0,0.476571]
["bitfinex","BTCUSD",1673918156902,0.00013133,20985.0,20982.0,0.476597]
["bitfinex","BTCUSD",1673918157392,0.476482,20986.0,20982.0,0.476597]
["bitfinex","BTCUSD",1673918157633,0.00013133,20985.0,20982.0,0.476597]
["bitfinex","BTCUSD",1673918158145,0.476482,20986.0,20982.0,0.476597]
["bitfinex","BTCUSD",1673918158388,0.67575695,20985.0,20977.0,0.476705]
["bitfinex","BTCUSD",1673918158630,0.99000364,20984.0,20976.0,0.476721]
["bitfinex","BTCUSD",1673918158876,0.52130195,20983.0,20976.0,0.476721]
["bitfinex","BTCUSD",1673918159134,0.52130195,20983.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918159135,0.51280195,20982.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918159376,0.19072595,20981.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918159872,0.14663,20984.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918159873,0.19072595,20980.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918160120,0.19085728,20979.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918160367,0.19072595,20979.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918160615,0.29663,20982.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918160859,0.0085,20981.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918161132,0.476559,20984.0,20976.0,0.471721]
["bitfinex","BTCUSD",1673918161390,0.19072595,20984.0,20976.0,0.85652721]
["bitfinex","BTCUSD",1673918161642,0.19072595,20983.0,20977.0,0.210609]
["bitfinex","BTCUSD",1673918161887,0.476482,20986.0,20977.0,0.68497478]
["bitfinex","BTCUSD",1673918162137,0.66720795,20986.0,20979.0,0.15]
["bitfinex","BTCUSD",1673918162382,0.426482,20986.0,20980.0,0.38494139]
["bitfinex","BTCUSD",1673918162644,0.426482,20986.0,20981.0,1.940414]
["bitfinex","BTCUSD",1673918162889,0.426482,20986.0,20982.0,0.38362348]
["bitfinex","BTCUSD",1673918163144,0.426482,20986.0,20983.0,2.41744869]
["bitfinex","BTCUSD",1673918163388,0.426482,20986.0,20984.0,0.38347568]
["bitfinex","BTCUSD",1673918163633,0.426482,20986.0,20985.0,1.6401]
["bitfinex","BTCUSD",1673918163886,0.426482,20986.0,20985.0,1.9401]
["bitfinex","BTCUSD",1673918164388,0.426482,20986.0,20985.0,2.37128377]
["bitfinex","BTCUSD",1673918165128,0.426482,20986.0,20985.0,2.32341049]
["bitfinex","BTCUSD",1673918165374,0.426482,20986.0,20985.0,1.9401]
["bitfinex","BTCUSD",1673918166368,0.426482,20986.0,20985.0,2.37131103]
["bitfinex","BTCUSD",1673918166613,0.426482,20986.0,20985.0,1.68797328]
["bitfinex","BTCUSD",1673918166869,0.426482,20986.0,20985.0,1.6401]
["bitfinex","BTCUSD",1673918167882,0.426482,20986.0,20985.0,1.9401]
["bitfinex","BTCUSD",1673918168122,0.426482,20986.0,20985.0,2.0901]
["bitfinex","BTCUSD",1673918168366,0.00352268,20995.0,20986.0,0.36801]
["bitfinex","BTCUSD",1673918168627,0.19424863,20995.0,20988.0,1.429338]
["bitfinex","BTCUSD",1673918168869,0.19072595,20995.0,20989.0,0.210454]
["bitfinex","BTCUSD",1673918169111,0.14686,20998.0,20989.0,0.210454]
["bitfinex","BTCUSD",1673918169112,0.14686,20998.0,20991.0,0.952763]
["bitfinex","BTCUSD",1673918169370,0.49426388,20999.0,20992.0,0.3843459]
["bitfinex","BTCUSD",1673918169616,0.15,20999.0,20994.0,0.952648]
["bitfinex","BTCUSD",1673918169873,0.14013936,21001.0,20994.0,0.20224397]
["bitfinex","BTCUSD",1673918170132,0.14013936,21002.0,20994.0,0.67856797]
["bitfinex","BTCUSD",1673918170378,0.00258332,21003.0,20995.0,0.6879832]
["bitfinex","BTCUSD",1673918170636,0.00258332,21003.0,20996.0,0.3879832]
["bitfinex","BTCUSD",1673918170878,0.00258332,21003.0,20997.0,0.94851151]
["bitfinex","BTCUSD",1673918171125,0.19330927,21003.0,20994.0,0.20224397]
["bitfinex","BTCUSD",1673918171396,0.99000364,21002.0,20994.0,0.20224397]
["bitfinex","BTCUSD",1673918171656,0.51280195,21001.0,20994.0,0.20224397]
["bitfinex","BTCUSD",1673918171890,0.47870832,21003.0,20994.0,0.20224397]
["bitfinex","BTCUSD",1673918171891,0.51280195,21000.0,20994.0,0.20224397]
["bitfinex","BTCUSD",1673918172130,0.19072595,21000.0,20994.0,0.20224397]
["bitfinex","BTCUSD",1673918172372,0.19072595,21000.0,20995.0,0.25324928]
["bitfinex","BTCUSD",1673918172622,0.19072595,21000.0,20996.0,1.728807]
["bitfinex","BTCUSD",1673918172865,0.00258332,21003.0,20997.0,0.205361]
["bitfinex","BTCUSD",1673918172866,0.19085728,20999.0,20997.0,0.205361]
["bitfinex","BTCUSD",1673918173125,0.14709,21002.0,20997.0,0.476252]
["bitfinex","BTCUSD",1673918173621,0.51275395,21001.0,20992.0,0.476358]
["bitfinex","BTCUSD",1673918173872,1.74512102,21002.0,20992.0,0.476358]
["bitfinex","BTCUSD",1673918173873,0.93800991,20996.0,20992.0,0.476358]
["bitfinex","BTCUSD",1673918174117,0.51288528,20995.0,20994.0,6e-05]
["bitfinex","BTCUSD",1673918174366,0.00013133,20995.0,20994.0,6e-05]
["bitfinex","BTCUSD",1673918174621,0.93300991,20996.0,20994.0,0.601786]
["bitfinex","BTCUSD",1673918174890,0.93300991,20996.0,20995.0,0.20539]
["bitfinex","BTCUSD",1673918175139,0.93300991,20996.0,20995.0,1.6959792]
["bitfinex","BTCUSD",1673918175378,0.92300991,20996.0,20995.0,1.157996]
["bitfinex","BTCUSD",1673918175881,0.92300991,20996.0,20995.0,1.457996]
["bitfinex","BTCUSD",1673918176658,0.92300991,20996.0,20995.0,1.8459792]
["bitfinex","BTCUSD",1673918176917,0.00734186,21008.0,21002.0,0.47720169]
["bitfinex","BTCUSD",1673918177210,0.49620411,21016.0,21003.0,0.77720169]
["bitfinex","BTCUSD",1673918177702,0.81498764,21016.0,21004.0,0.59562656]
["bitfinex","BTCUSD",1673918177720,4.06027817,21020.0,21006.0,1.428102]
["bitfinex","BTCUSD",1673918177721,3.58453417,21020.0,21006.0,1.428102]
["bitfinex","BTCUSD",1673918177989,0.19072595,21019.0,21007.0,0.20523]
["bitfinex","BTCUSD",1673918178232,4.35011128,21020.0,21010.0,0.475946]
["bitfinex","BTCUSD",1673918178233,0.19072595,21018.0,21010.0,0.475946]
["bitfinex","BTCUSD",1673918178474,3.43747417,21020.0,21011.0,0.69035456]
["bitfinex","BTCUSD",1673918178768,3.43747417,21020.0,21013.0,1.427641]
["bitfinex","BTCUSD",1673918178978,3.43747417,21020.0,21014.0,0.3]
["bitfinex","BTCUSD",1673918179253,3.43747417,21020.0,21015.0,0.951664]
["bitfinex","BTCUSD",1673918179516,3.43747417,21020.0,21015.0,0.94767751]
["bitfinex","BTCUSD",1673918179760,0.14666,21024.0,21015.0,0.94767751]
["bitfinex","BTCUSD",1673918180006,0.14666,21024.0,21016.0,0.39035456]
["bitfinex","BTCUSD",1673918180007,0.19072595,21023.0,21016.0,0.39035456]
["bitfinex","BTCUSD",1673918180252,0.19072595,21023.0,21018.0,0.475781]
["bitfinex","BTCUSD",1673918180498,0.76229865,21029.0,21018.0,0.475781]
["bitfinex","BTCUSD",1673918180499,0.622901,21029.0,21018.0,0.475781]
["bitfinex","BTCUSD",1673918180753,0.19072595,21029.0,21019.0,0.69035456]
["bitfinex","BTCUSD",1673918180995,0.19072595,21029.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673918181255,0.622821,21032.0,21022.0,0.86604656]
["bitfinex","BTCUSD",1673918181495,1.29074864,21032.0,21023.0,0.39035456]
["bitfinex","BTCUSD",1673918181744,1.29074864,21032.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673918181745,0.51275395,21031.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673918181990,0.6,21028.0,21018.0,0.475781]
["bitfinex","BTCUSD",1673918182252,0.23783,21024.0,21015.0,0.24497402]
["bitfinex","BTCUSD",1673918182491,0.23783,21024.0,21012.0,0.475967]
["bitfinex","BTCUSD",1673918182492,0.475704,21022.0,21012.0,0.475967]
["bitfinex","BTCUSD",1673918182744,1.82782564,21021.0,21012.0,6e-05]
["bitfinex","BTCUSD",1673918182991,1.61570564,21020.0,21012.0,6e-05]
["bitfinex","BTCUSD",1673918183249,0.8379,21018.0,21013.0,6e-05]
["bitfinex","BTCUSD",1673918183518,0.98995564,21017.0,21013.0,6e-05]
["bitfinex","BTCUSD",1673918183772,0.99858697,21016.0,21013.0,6e-05]
["bitfinex","BTCUSD",1673918184013,0.99858697,21016.0,21004.0,0.34501375]
["bitfinex","BTCUSD",1673918184014,0.23795,21014.0,21004.0,0.34501375]
["bitfinex","BTCUSD",1673918184281,0.475936,21012.0,21002.0,0.476132]
["bitfinex","BTCUSD",1673918184528,0.98995564,21011.0,21003.0,0.476111]
["bitfinex","BTCUSD",1673918184777,0.19072595,21011.0,21003.0,0.476111]
["bitfinex","BTCUSD",1673918185028,0.19072595,21010.0,21004.0,0.74562156]
["bitfinex","BTCUSD",1673918185266,0.19072595,21009.0,21005.0,0.952116]
["bitfinex","BTCUSD",1673918185517,0.19072595,21009.0,21006.0,0.205247]
["bitfinex","BTCUSD",1673918185773,0.14588,21014.0,21007.0,0.952062]
["bitfinex","BTCUSD",1673918186037,0.19922595,21013.0,21004.0,0.476083]
["bitfinex","BTCUSD",1673918186280,0.51275395,21012.0,21004.0,0.476083]
["bitfinex","BTCUSD",1673918186532,0.475863,21015.0,21004.0,0.476083]
["bitfinex","BTCUSD",1673918186533,0.14557,21015.0,21004.0,0.476083]
["bitfinex","BTCUSD",1673918186777,0.14557,21015.0,21005.0,0.38980159]
["bitfinex","BTCUSD",1673918186778,0.1585,21014.0,21005.0,0.38980159]
["bitfinex","BTCUSD",1673918187018,1.14383664,21013.0,21004.0,0.86591502]
["bitfinex","BTCUSD",1673918187264,0.99845564,21012.0,21002.0,0.38983199]
["bitfinex","BTCUSD",1673918187524,0.95195,21010.0,21001.0,0.476164]
["bitfinex","BTCUSD",1673918187774,0.52125395,21009.0,21001.0,0.476164]
["bitfinex","BTCUSD",1673918188029,0.322028,21008.0,21001.0,0.476164]
["bitfinex","BTCUSD",1673918188276,0.806559,21007.0,21000.0,0.476179]
["bitfinex","BTCUSD",1673918188535,0.322028,21006.0,21000.0,0.476179]
["bitfinex","BTCUSD",1673918188792,0.330528,21005.0,21000.0,0.476179]
["bitfinex","BTCUSD",1673918189050,1.46605864,21004.0,20999.0,0.5121727]
["bitfinex","BTCUSD",1673918189294,0.52125395,21003.0,20999.0,0.5121727]
["bitfinex","BTCUSD",1673918189551,0.52125395,21003.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673918189552,0.51288528,21002.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673918189794,0.322028,21001.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673918190055,0.0085,21001.0,20995.0,0.476292]
["bitfinex","BTCUSD",1673918190308,0.330528,21001.0,20993.0,0.476332]
["bitfinex","BTCUSD",1673918190571,0.55431988,21000.0,20992.0,0.476363]
["bitfinex","BTCUSD",1673918190824,0.51275395,20999.0,20992.0,0.952734]
["bitfinex","BTCUSD",1673918191095,0.19072595,20998.0,20992.0,0.952734]
["bitfinex","BTCUSD",1673918191373,0.19072595,20997.0,20993.0,0.205406]
["bitfinex","BTCUSD",1673918191622,0.02088098,20999.0,20994.0,1.428966]
["bitfinex","BTCUSD",1673918191888,0.02088098,20999.0,20995.0,1.22294425]
["bitfinex","BTCUSD",1673918192129,0.17446319,21010.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918192373,0.14575,21013.0,21000.0,0.205332]
["bitfinex","BTCUSD",1673918192701,0.14575,21013.0,21002.0,1.428414]
["bitfinex","BTCUSD",1673918192702,0.19072595,21011.0,21002.0,1.428414]
["bitfinex","BTCUSD",1673918192888,0.14463,21014.0,21003.0,0.39035456]
["bitfinex","BTCUSD",1673918193136,0.33535595,21014.0,21006.0,0.952094]
["bitfinex","BTCUSD",1673918193389,0.14463,21014.0,21006.0,1.34234407]
["bitfinex","BTCUSD",1673918193645,0.01875066,21010.0,21006.0,1.34234407]
["bitfinex","BTCUSD",1673918193888,0.19085728,21009.0,21006.0,0.476047]
["bitfinex","BTCUSD",1673918194133,0.322028,21008.0,21003.0,0.476109]
["bitfinex","BTCUSD",1673918194372,0.51275395,21007.0,21000.0,0.476177]
["bitfinex","BTCUSD",1673918194615,0.47720169,21008.0,21000.0,0.476177]
["bitfinex","BTCUSD",1673918194616,0.51275395,21006.0,21000.0,0.476177]
["bitfinex","BTCUSD",1673918194870,1.13995564,21005.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918195110,0.51275395,21004.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918195356,0.52125395,21003.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918195608,0.322028,21002.0,20999.0,0.48595699]
["bitfinex","BTCUSD",1673918195866,0.19072595,21006.0,20999.0,0.48595699]
["bitfinex","BTCUSD",1673918196114,0.19072595,21005.0,21000.0,0.205322]
["bitfinex","BTCUSD",1673918196446,0.19072595,21004.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918196662,0.322028,21003.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918196946,0.23808,21001.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918197164,0.322028,21000.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918197423,0.19072595,21000.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918197669,0.322028,21000.0,20999.0,0.00975299]
["bitfinex","BTCUSD",1673918197917,0.01737652,21002.0,20999.0,0.05197299]
["bitfinex","BTCUSD",1673918198169,0.01737652,21002.0,20999.0,0.52817899]
["bitfinex","BTCUSD",1673918198417,0.01737652,21002.0,21000.0,0.205326]
["bitfinex","BTCUSD",1673918198663,0.01737652,21002.0,21001.0,0.3]
["bitfinex","BTCUSD",1673918198932,0.01387861,21002.0,21001.0,2.99913794]
["bitfinex","BTCUSD",1673918199176,0.01387861,21002.0,21001.0,2.60888797]
["bitfinex","BTCUSD",1673918199461,0.01387861,21002.0,21001.0,1.98168628]
["bitfinex","BTCUSD",1673918199706,0.00468346,21011.0,21002.0,0.15]
["bitfinex","BTCUSD",1673918199961,0.00468346,21011.0,21004.0,1.428249]
["bitfinex","BTCUSD",1673918199962,0.19540941,21011.0,21004.0,1.428249]
["bitfinex","BTCUSD",1673918200249,0.00468346,21011.0,21005.0,0.505258]
["bitfinex","BTCUSD",1673918200454,0.00468346,21011.0,21006.0,0.205245]
["bitfinex","BTCUSD",1673918200708,0.00468346,21011.0,21007.0,0.205234]
["bitfinex","BTCUSD",1673918200962,0.00468346,21011.0,21008.0,1.7284605]
["bitfinex","BTCUSD",1673918201208,0.00468346,21011.0,21009.0,0.205211]
["bitfinex","BTCUSD",1673918201462,0.00468346,21011.0,21010.0,0.951926]
["bitfinex","BTCUSD",1673918201718,0.00468346,21011.0,21010.0,0.205199]
["bitfinex","BTCUSD",1673918202712,0.00468346,21011.0,21010.0,0.505199]
["bitfinex","BTCUSD",1673918202966,0.08799479,21011.0,21010.0,0.205199]
["bitfinex","BTCUSD",1673918203220,0.00468346,21011.0,21009.0,0.475975]
["bitfinex","BTCUSD",1673918203476,0.00468346,21011.0,21009.0,0.951951]
["bitfinex","BTCUSD",1673918203716,0.02361163,21011.0,21009.0,0.475975]
["bitfinex","BTCUSD",1673918204212,0.02374296,21011.0,21008.0,0.476004]
["bitfinex","BTCUSD",1673918204452,0.02361163,21011.0,21009.0,0.475978]
["bitfinex","BTCUSD",1673918204700,0.00468346,21011.0,21010.0,0.205197]
["bitfinex","BTCUSD",1673918204945,0.00468346,21011.0,21010.0,0.68116]
["bitfinex","BTCUSD",1673918205708,0.00468346,21011.0,21010.0,1.99747756]
["bitfinex","BTCUSD",1673918205968,0.00468346,21011.0,21010.0,2.04535084]
["bitfinex","BTCUSD",1673918206727,0.00468346,21011.0,21010.0,1.89535084]
["bitfinex","BTCUSD",1673918206973,0.00468346,21011.0,21010.0,1.50499628]
["bitfinex","BTCUSD",1673918207218,0.15279345,21020.0,21011.0,0.15]
["bitfinex","BTCUSD",1673918207219,0.00487345,21020.0,21011.0,0.15]
["bitfinex","BTCUSD",1673918207481,0.00487345,21020.0,21013.0,1.903531]
["bitfinex","BTCUSD",1673918207723,0.00487345,21020.0,21014.0,1.04549956]
["bitfinex","BTCUSD",1673918207973,0.00487345,21020.0,21015.0,1.81785056]
["bitfinex","BTCUSD",1673918208217,0.00487345,21020.0,21016.0,0.89547556]
["bitfinex","BTCUSD",1673918208470,0.00487345,21020.0,21017.0,1.81775456]
["bitfinex","BTCUSD",1673918208727,0.0177223,21019.0,21018.0,1.04545256]
["bitfinex","BTCUSD",1673918208971,0.0177223,21019.0,21018.0,1.09332584]
["bitfinex","BTCUSD",1673918209478,0.00455671,21029.0,21018.0,1.57052753]
["bitfinex","BTCUSD",1673918209722,0.19072595,21028.0,21019.0,0.19787328]
["bitfinex","BTCUSD",1673918209984,0.19072595,21028.0,21021.0,0.951414]
["bitfinex","BTCUSD",1673918210235,0.00455671,21029.0,21022.0,0.69035456]
["bitfinex","BTCUSD",1673918210494,0.19528266,21029.0,21024.0,0.475644]
["bitfinex","BTCUSD",1673918210746,0.00455671,21029.0,21024.0,0.475644]
["bitfinex","BTCUSD",1673918210994,0.00455671,21029.0,21024.0,0.86599856]
["bitfinex","BTCUSD",1673918211246,0.19528266,21029.0,21024.0,0.475644]
["bitfinex","BTCUSD",1673918211490,0.0054414,21028.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673918211752,0.51275395,21027.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673918211992,0.51275395,21026.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673918212251,0.51275395,21026.0,21023.0,0.00033895]
["bitfinex","BTCUSD",1673918212252,0.322028,21025.0,21023.0,0.00033895]
["bitfinex","BTCUSD",1673918212506,0.1569814,21028.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673918212746,1.27642764,21027.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673918212990,1.27642764,21027.0,21014.0,2.6293]
["bitfinex","BTCUSD",1673918212991,0.475629,21025.0,21014.0,2.6293]
["bitfinex","BTCUSD",1673918213236,0.99845564,21024.0,21014.0,2.6293]
["bitfinex","BTCUSD",1673918213488,1.14208795,21023.0,21014.0,3.49552056]
["bitfinex","BTCUSD",1673918213735,0.19072595,21022.0,21014.0,3.49552056]
["bitfinex","BTCUSD",1673918213989,0.67642764,21021.0,21014.0,0.475866]
["bitfinex","BTCUSD",1673918214233,0.66647595,21020.0,21012.0,0.475907]
["bitfinex","BTCUSD",1673918214501,0.19072595,21019.0,21012.0,0.86626156]
["bitfinex","BTCUSD",1673918214756,0.19072595,21019.0,21013.0,0.59550456]
["bitfinex","BTCUSD",1673918215012,0.628299,21025.0,21014.0,1.427582]
["bitfinex","BTCUSD",1673918215013,0.19072595,21018.0,21014.0,1.427582]
["bitfinex","BTCUSD",1673918215369,0.19072595,21019.0,21015.0,0.205133]
["bitfinex","BTCUSD",1673918215548,0.15267,21026.0,21015.0,0.39035456]
["bitfinex","BTCUSD",1673918215809,0.19072595,21025.0,21016.0,2.32294456]
["bitfinex","BTCUSD",1673918216052,0.19072595,21024.0,21017.0,0.39035456]
["bitfinex","BTCUSD",1673918216321,0.19072595,21024.0,21018.0,0.47577]
["bitfinex","BTCUSD",1673918216595,0.628277,21026.0,21018.0,0.47577]
["bitfinex","BTCUSD",1673918216596,0.15267,21026.0,21018.0,0.47577]
["bitfinex","BTCUSD",1673918216820,0.15267,21026.0,21018.0,0.86612456]
["bitfinex","BTCUSD",1673918217103,0.34339595,21026.0,21019.0,0.69035456]
["bitfinex","BTCUSD",1673918217321,0.0054414,21028.0,21021.0,1.427136]
["bitfinex","BTCUSD",1673918217575,0.0054414,21028.0,21022.0,0.39035456]
["bitfinex","BTCUSD",1673918217824,0.0054414,21028.0,21021.0,0.951424]
["bitfinex","BTCUSD",1673918217825,0.19616735,21028.0,21021.0,0.951424]
["bitfinex","BTCUSD",1673918218075,0.322028,21027.0,21021.0,0.951424]
["bitfinex","BTCUSD",1673918218334,0.0054414,21028.0,21022.0,0.69035456]
["bitfinex","BTCUSD",1673918218588,0.0054414,21028.0,21023.0,2.02233856]
["bitfinex","BTCUSD",1673918218846,0.0054414,21028.0,21024.0,0.3]
["bitfinex","BTCUSD",1673918219097,0.00013133,21027.0,21025.0,0.680627]
["bitfinex","BTCUSD",1673918219343,0.00013133,21027.0,21023.0,0.475663]
["bitfinex","BTCUSD",1673918219838,0.0054414,21028.0,21023.0,0.475663]
["bitfinex","BTCUSD",1673918220328,0.19616735,21028.0,21023.0,0.86601756]
["bitfinex","BTCUSD",1673918220575,0.19072595,21027.0,21023.0,0.475663]
["bitfinex","BTCUSD",1673918220823,0.51288528,21026.0,21021.0,0.475712]
["bitfinex","BTCUSD",1673918221081,0.322028,21025.0,21020.0,0.475728]
["bitfinex","BTCUSD",1673918221319,0.19072595,21025.0,21021.0,0.47571]
["bitfinex","BTCUSD",1673918221566,0.19072595,21025.0,21022.0,0.205044]
["bitfinex","BTCUSD",1673918221810,0.0054414,21028.0,21023.0,0.951338]
["bitfinex","BTCUSD",1673918222051,0.0054414,21028.0,21024.0,0.59537856]
["bitfinex","BTCUSD",1673918222301,0.0054414,21028.0,21025.0,0.39035456]
["bitfinex","BTCUSD",1673918222562,0.0054414,21028.0,21026.0,0.504997]
["bitfinex","BTCUSD",1673918222817,0.0054414,21028.0,21027.0,0.951158]
["bitfinex","BTCUSD",1673918223084,0.0054414,21028.0,21027.0,1.84649656]
["bitfinex","BTCUSD",1673918224074,0.0054414,21028.0,21027.0,1.89436984]
["bitfinex","BTCUSD",1673918224582,0.0054414,21028.0,21027.0,1.456142]
["bitfinex","BTCUSD",1673918224837,0.0054414,21028.0,21027.0,1.156142]
["bitfinex","BTCUSD",1673918224838,0.27934735,21028.0,21027.0,1.156142]
["bitfinex","BTCUSD",1673918225087,0.0054414,21028.0,21025.0,0.47561]
["bitfinex","BTCUSD",1673918225337,0.0054414,21028.0,21027.0,0.475579]
["bitfinex","BTCUSD",1673918225576,0.0054414,21028.0,21027.0,1.15766519]
["bitfinex","BTCUSD",1673918225826,0.0054414,21028.0,21027.0,1.54801975]
["bitfinex","BTCUSD",1673918226072,0.00436371,21028.0,21027.0,1.54801975]
["bitfinex","BTCUSD",1673918226311,0.00436371,21028.0,21027.0,1.84801975]
["bitfinex","BTCUSD",1673918226802,0.00436371,21028.0,21027.0,1.45766519]
["bitfinex","BTCUSD",1673918227049,0.00436371,21028.0,21027.0,1.15766519]
["bitfinex","BTCUSD",1673918227313,0.00436371,21028.0,21026.0,0.475579]
["bitfinex","BTCUSD",1673918228592,0.19522099,21028.0,21024.0,0.475633]
["bitfinex","BTCUSD",1673918228840,0.51275395,21027.0,21022.0,0.475684]
["bitfinex","BTCUSD",1673918229097,0.00449504,21028.0,21022.0,0.475684]
["bitfinex","BTCUSD",1673918229098,0.51275395,21026.0,21022.0,0.475684]
["bitfinex","BTCUSD",1673918229344,0.51275395,21025.0,21022.0,0.475684]
["bitfinex","BTCUSD",1673918229595,0.00436371,21028.0,21022.0,0.475684]
["bitfinex","BTCUSD",1673918229877,0.00436371,21028.0,21020.0,0.86608456]
["bitfinex","BTCUSD",1673918229878,0.0085,21027.0,21020.0,0.86608456]
["bitfinex","BTCUSD",1673918230130,0.51275395,21026.0,21020.0,0.47573]
["bitfinex","BTCUSD",1673918230406,0.19072595,21026.0,21021.0,0.62720169]
["bitfinex","BTCUSD",1673918230615,0.00436371,21028.0,21021.0,0.62720169]
["bitfinex","BTCUSD",1673918230616,0.00436371,21028.0,21022.0,1.632084]
["bitfinex","BTCUSD",1673918230880,0.00436371,21028.0,21023.0,0.39035456]
["bitfinex","BTCUSD",1673918231120,0.00436371,21028.0,21024.0,0.20502]
["bitfinex","BTCUSD",1673918231365,0.00436371,21028.0,21026.0,6e-05]
["bitfinex","BTCUSD",1673918231615,0.00436371,21028.0,21027.0,0.204987]
["bitfinex","BTCUSD",1673918231861,0.00436371,21028.0,21027.0,2.32207856]
["bitfinex","BTCUSD",1673918232617,0.00436371,21028.0,21027.0,2.32213856]
["bitfinex","BTCUSD",1673918232863,0.00436371,21028.0,21027.0,2.37001184]
["bitfinex","BTCUSD",1673918233119,0.00436371,21028.0,21027.0,2.45685897]
["bitfinex","BTCUSD",1673918233357,0.00436371,21028.0,21027.0,1.931784]
["bitfinex","BTCUSD",1673918234597,0.02147647,21028.0,21027.0,1.931784]
["bitfinex","BTCUSD",1673918235331,0.02147647,21028.0,21027.0,1.156205]
["bitfinex","BTCUSD",1673918235579,0.0216078,21028.0,21027.0,0.951218]
["bitfinex","BTCUSD",1673918235830,0.02147647,21028.0,21027.0,0.951218]
["bitfinex","BTCUSD",1673918236083,0.02147647,21028.0,21027.0,1.156201]
["bitfinex","BTCUSD",1673918236328,0.02147647,21028.0,21027.0,1.306201]
["bitfinex","BTCUSD",1673918236573,0.00436371,21028.0,21027.0,1.90540749]
["bitfinex","BTCUSD",1673918236826,6.371e-05,21028.0,21027.0,2.38260918]
["bitfinex","BTCUSD",1673918237061,0.00455671,21029.0,21028.0,0.15]
["bitfinex","BTCUSD",1673918237310,0.00455671,21029.0,21028.0,1.70381217]
["bitfinex","BTCUSD",1673918237565,5.671e-05,21029.0,21028.0,1.75878317]
["bitfinex","BTCUSD",1673918237823,0.0003597,21032.0,21028.0,1.75878317]
["bitfinex","BTCUSD",1673918238105,0.0003597,21032.0,21031.0,0.114]
["bitfinex","BTCUSD",1673918238350,0.0003597,21032.0,21031.0,1.74548851]
["bitfinex","BTCUSD",1673918238599,0.0003597,21032.0,21031.0,1.9314]
["bitfinex","BTCUSD",1673918238838,0.0003597,21032.0,21031.0,1.6314]
["bitfinex","BTCUSD",1673918239341,0.0003597,21032.0,21031.0,1.426464]
["bitfinex","BTCUSD",1673918239608,0.01627499,21032.0,21031.0,1.426464]
["bitfinex","BTCUSD",1673918240104,0.01627499,21032.0,21031.0,1.726464]
["bitfinex","BTCUSD",1673918240366,0.29031227,21032.0,21029.0,0.475515]
["bitfinex","BTCUSD",1673918240612,0.28289698,21032.0,21031.0,6e-05]
["bitfinex","BTCUSD",1673918240854,0.41419903,21032.0,21031.0,6e-05]
["bitfinex","BTCUSD",1673918241596,0.43015035,21032.0,21031.0,6e-05]
["bitfinex","BTCUSD",1673918242113,0.6208763,21032.0,21031.0,6e-05]
["bitfinex","BTCUSD",1673918242380,0.58015035,21032.0,21023.0,0.30014811]
["bitfinex","BTCUSD",1673918242633,0.90310851,21031.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673918242879,0.98826795,21030.0,21022.0,0.47568]
["bitfinex","BTCUSD",1673918243128,0.98826795,21030.0,21021.0,0.475701]
["bitfinex","BTCUSD",1673918243129,0.51275395,21029.0,21021.0,0.475701]
["bitfinex","BTCUSD",1673918243368,0.51275395,21029.0,21013.0,0.81282949]
["bitfinex","BTCUSD",1673918243369,0.951176,21027.0,21018.0,0.77651649]
["bitfinex","BTCUSD",1673918243609,0.51275395,21026.0,21017.0,0.475796]
["bitfinex","BTCUSD",1673918243860,0.51275395,21026.0,21015.0,0.475832]
["bitfinex","BTCUSD",1673918243861,0.951318,21024.0,21015.0,0.475832]
["bitfinex","BTCUSD",1673918244134,0.52125395,21023.0,21015.0,0.475832]
["bitfinex","BTCUSD",1673918244371,0.66275395,21022.0,21015.0,0.475842]
["bitfinex","BTCUSD",1673918244630,0.19922595,21021.0,21015.0,0.475842]
["bitfinex","BTCUSD",1673918244883,0.19072595,21021.0,21015.0,0.475842]
["bitfinex","BTCUSD",1673918245131,0.0085,21023.0,21015.0,0.475842]
["bitfinex","BTCUSD",1673918245132,0.19072595,21020.0,21015.0,0.951692]
["bitfinex","BTCUSD",1673918245376,0.19072595,21020.0,21015.0,1.09298985]
["bitfinex","BTCUSD",1673918245627,0.19072595,21019.0,21016.0,0.3]
["bitfinex","BTCUSD",1673918245915,0.00013133,21018.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673918246143,0.19072595,21018.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673918246382,0.0085,21023.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673918246383,0.1585,21023.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673918246629,0.34922595,21023.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673918246873,0.626104,21026.0,21016.0,0.47581]
["bitfinex","BTCUSD",1673918247120,0.626036,21029.0,21017.0,0.39035456]
["bitfinex","BTCUSD",1673918247366,0.475584,21027.0,21020.0,0.475734]
["bitfinex","BTCUSD",1673918247620,0.627106,21028.0,21021.0,0.3]
["bitfinex","BTCUSD",1673918247886,0.627106,21028.0,21021.0,0.775693]
["bitfinex","BTCUSD",1673918248120,0.19072595,21028.0,21021.0,0.775693]
["bitfinex","BTCUSD",1673918248363,0.322028,21027.0,21021.0,0.775693]
["bitfinex","BTCUSD",1673918248604,0.19072595,21027.0,21021.0,0.775693]
["bitfinex","BTCUSD",1673918248860,0.19072595,21026.0,21021.0,0.475693]
["bitfinex","BTCUSD",1673918249105,0.15,21024.0,21015.0,0.82908663]
["bitfinex","BTCUSD",1673918249347,0.51275395,21023.0,21017.0,0.47579]
["bitfinex","BTCUSD",1673918249603,0.19072595,21022.0,21017.0,0.47579]
["bitfinex","BTCUSD",1673918250126,0.629839,21027.0,21017.0,1.00744241]
["bitfinex","BTCUSD",1673918250127,0.15425,21027.0,21017.0,1.00744241]
["bitfinex","BTCUSD",1673918250366,0.475557,21028.0,21018.0,0.39035456]
["bitfinex","BTCUSD",1673918250367,0.19072595,21026.0,21018.0,0.39035456]
["bitfinex","BTCUSD",1673918250612,0.19922595,21025.0,21019.0,0.3]
["bitfinex","BTCUSD",1673918250857,0.19072595,21024.0,21020.0,0.475733]
["bitfinex","BTCUSD",1673918251098,0.00013133,21023.0,21019.0,0.475752]
["bitfinex","BTCUSD",1673918251343,0.51275395,21022.0,21017.0,0.47579]
["bitfinex","BTCUSD",1673918251589,0.00863133,21023.0,21015.0,3.105142]
["bitfinex","BTCUSD",1673918251590,0.19922595,21021.0,21015.0,3.105142]
["bitfinex","BTCUSD",1673918251837,0.19072595,21020.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673918252085,0.484172,21023.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673918252086,0.19072595,21019.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673918252362,0.19072595,21018.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673918252606,0.19085728,21017.0,21014.0,0.47586]
["bitfinex","BTCUSD",1673918252851,0.19085728,21017.0,21012.0,0.21194678]
["bitfinex","BTCUSD",1673918252852,0.19072595,21016.0,21012.0,0.35324463]
["bitfinex","BTCUSD",1673918253142,0.19072595,21015.0,21011.0,0.47804331]
["bitfinex","BTCUSD",1673918253383,0.19072595,21014.0,21011.0,0.47804331]
["bitfinex","BTCUSD",1673918253635,0.19072595,21014.0,21012.0,0.00017756]
["bitfinex","BTCUSD",1673918253892,0.15582133,21017.0,21011.0,0.47804331]
["bitfinex","BTCUSD",1673918254149,0.67505795,21016.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918254388,0.322028,21015.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918254639,0.484332,21016.0,21012.0,0.00017756]
["bitfinex","BTCUSD",1673918254883,0.00013133,21017.0,21012.0,0.00017756]
["bitfinex","BTCUSD",1673918255132,0.780942,21021.0,21012.0,0.47608856]
["bitfinex","BTCUSD",1673918255397,0.19072595,21021.0,21013.0,0.43822784]
["bitfinex","BTCUSD",1673918255637,0.19072595,21020.0,21012.0,0.47608856]
["bitfinex","BTCUSD",1673918255874,0.19072595,21019.0,21012.0,0.47608856]
["bitfinex","BTCUSD",1673918256137,0.19072595,21019.0,21011.0,0.47804431]
["bitfinex","BTCUSD",1673918256138,0.19072595,21018.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918256388,0.47583,21016.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918256630,0.19922595,21015.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918256875,0.322028,21014.0,21012.0,0.00017756]
["bitfinex","BTCUSD",1673918257137,0.0085,21015.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918257138,0.330528,21013.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918257376,0.322028,21012.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918257622,0.51275395,21012.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918257881,0.330528,21012.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918258175,0.480528,21012.0,21011.0,0.00211331]
["bitfinex","BTCUSD",1673918258423,0.00209669,21011.0,21002.0,0.14129785]
["bitfinex","BTCUSD",1673918258663,1.46471195,21010.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918258917,1.38581036,21009.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918259163,1.58188,21007.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918259410,0.51275395,21006.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918259658,0.322028,21005.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918259903,0.6298,21007.0,21002.0,0.04787328]
["bitfinex","BTCUSD",1673918260146,0.6298,21007.0,21002.0,0.52401128]
["bitfinex","BTCUSD",1673918260396,0.6298,21007.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918260397,0.82052595,21007.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918260646,0.51275395,21006.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918260893,0.6298,21007.0,21001.0,0.84156285]
["bitfinex","BTCUSD",1673918260894,0.322028,21005.0,21001.0,0.84156285]
["bitfinex","BTCUSD",1673918261149,0.6298,21007.0,21005.0,0.12462132]
["bitfinex","BTCUSD",1673918261392,0.6298,21007.0,21006.0,0.681309]
["bitfinex","BTCUSD",1673918261638,0.6298,21007.0,21006.0,1.131309]
["bitfinex","BTCUSD",1673918262128,0.6298,21007.0,21006.0,1.02918228]
["bitfinex","BTCUSD",1673918262625,0.62993133,21007.0,21006.0,0.82392728]
["bitfinex","BTCUSD",1673918262878,0.6298,21007.0,21006.0,0.52392728]
["bitfinex","BTCUSD",1673918263120,0.6298,21007.0,21006.0,0.82392728]
["bitfinex","BTCUSD",1673918263362,0.6298,21007.0,21006.0,0.981302]
["bitfinex","BTCUSD",1673918263851,0.257419,21007.0,21006.0,1.45850369]
["bitfinex","BTCUSD",1673918264099,0.257419,21007.0,21006.0,1.60850369]
["bitfinex","BTCUSD",1673918264341,0.257419,21007.0,21006.0,2.04849915]
["bitfinex","BTCUSD",1673918264589,0.635701,21023.0,21008.0,0.16243314]
["bitfinex","BTCUSD",1673918264842,0.47566,21024.0,21012.0,0.951826]
["bitfinex","BTCUSD",1673918264843,0.66644495,21021.0,21012.0,0.951826]
["bitfinex","BTCUSD",1673918265405,0.66644495,21021.0,21009.0,0.475972]
["bitfinex","BTCUSD",1673918265406,0.62720169,21020.0,21009.0,0.475972]
["bitfinex","BTCUSD",1673918265410,0.81792764,21020.0,21010.0,0.38504394]
["bitfinex","BTCUSD",1673918265657,0.951624,21017.0,21008.0,0.54761998]
["bitfinex","BTCUSD",1673918265912,0.15,21015.0,21008.0,0.16243314]
["bitfinex","BTCUSD",1673918266124,0.3577,21013.0,21008.0,0.16243314]
["bitfinex","BTCUSD",1673918266421,0.51275395,21012.0,21008.0,0.16243314]
["bitfinex","BTCUSD",1673918266677,0.32215933,21011.0,21008.0,0.16243314]
["bitfinex","BTCUSD",1673918266935,0.322028,21010.0,21009.0,0.00089646]
["bitfinex","BTCUSD",1673918267221,0.51801,21013.0,21008.0,0.16243314]
["bitfinex","BTCUSD",1673918267489,0.3577,21013.0,21009.0,0.02684982]
["bitfinex","BTCUSD",1673918267737,0.3577,21013.0,21009.0,0.80281482]
["bitfinex","BTCUSD",1673918268067,0.00013133,21012.0,21009.0,0.475965]
["bitfinex","BTCUSD",1673918268263,0.3577,21013.0,21009.0,0.475965]
["bitfinex","BTCUSD",1673918268492,0.01352182,21012.0,21009.0,0.50281482]
["bitfinex","BTCUSD",1673918268809,0.01352182,21012.0,21009.0,0.475965]
["bitfinex","BTCUSD",1673918269065,0.01352182,21012.0,21011.0,0.951882]
["bitfinex","BTCUSD",1673918269350,0.01352182,21012.0,21011.0,1.457068]
["bitfinex","BTCUSD",1673918269879,0.01352182,21012.0,21011.0,1.50494128]
["bitfinex","BTCUSD",1673918270355,0.01352182,21012.0,21011.0,1.457068]
["bitfinex","BTCUSD",1673918271139,0.2043791,21012.0,21011.0,0.72505259]
["bitfinex","BTCUSD",1673918271395,0.01352182,21012.0,21011.0,0.24911159]
["bitfinex","BTCUSD",1673918271658,0.01352182,21012.0,21011.0,0.475941]
["bitfinex","BTCUSD",1673918271960,0.01352182,21012.0,21009.0,0.475972]
["bitfinex","BTCUSD",1673918271961,0.20424777,21012.0,21009.0,0.475972]
["bitfinex","BTCUSD",1673918272186,0.20424777,21012.0,21008.0,0.16243314]
["bitfinex","BTCUSD",1673918272187,0.51275395,21011.0,21008.0,0.63842814]
["bitfinex","BTCUSD",1673918272464,0.19072595,21011.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918272702,0.01365315,21012.0,21009.0,0.04362789]
["bitfinex","BTCUSD",1673918272703,0.01352182,21012.0,21009.0,0.04362789]
["bitfinex","BTCUSD",1673918272970,0.01352182,21012.0,21010.0,0.2052]
["bitfinex","BTCUSD",1673918273273,0.01352182,21012.0,21011.0,1.157069]
["bitfinex","BTCUSD",1673918273751,0.3577,21013.0,21011.0,1.84695815]
["bitfinex","BTCUSD",1673918274009,0.3577,21013.0,21012.0,1.57246037]
["bitfinex","BTCUSD",1673918274284,0.3577,21013.0,21012.0,1.03143573]
["bitfinex","BTCUSD",1673918274795,0.3577,21013.0,21012.0,0.21189004]
["bitfinex","BTCUSD",1673918275052,0.54842595,21013.0,21012.0,0.00671704]
["bitfinex","BTCUSD",1673918275315,0.87045395,21013.0,21012.0,0.00671704]
["bitfinex","BTCUSD",1673918275571,0.88304115,21013.0,21012.0,0.00671704]
["bitfinex","BTCUSD",1673918275822,0.7008152,21013.0,21012.0,0.00671704]
["bitfinex","BTCUSD",1673918276875,1.46376279,21013.0,21012.0,0.00671704]
["bitfinex","BTCUSD",1673918277194,0.472028,21012.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918277450,0.330528,21011.0,21009.0,7.038e-05]
["bitfinex","BTCUSD",1673918277722,0.330528,21011.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918277723,0.322028,21010.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918277979,0.322028,21009.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918278562,0.32215933,21009.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918279268,0.322028,21009.0,21008.0,0.13750353]
["bitfinex","BTCUSD",1673918279527,1.0064162,21013.0,21008.0,0.43750353]
["bitfinex","BTCUSD",1673918279784,1.0064162,21013.0,21009.0,0.02684982]
["bitfinex","BTCUSD",1673918280052,0.32215933,21012.0,21009.0,0.02684982]
["bitfinex","BTCUSD",1673918280413,0.322028,21011.0,21008.0,0.13750353]
["bitfinex","BTCUSD",1673918280628,0.51275395,21011.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918280864,0.322028,21010.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918281109,0.15013133,21012.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918281110,0.322028,21009.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918281297,0.16162133,21012.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918281526,0.16162133,21012.0,21008.0,0.16428296]
["bitfinex","BTCUSD",1673918281744,0.322028,21011.0,21008.0,0.13743314]
["bitfinex","BTCUSD",1673918281970,0.322028,21010.0,21009.0,0.00127415]
["bitfinex","BTCUSD",1673918282222,0.3702872,21013.0,21009.0,0.54632997]
["bitfinex","BTCUSD",1673918282428,0.3702872,21013.0,21010.0,0.53204982]
["bitfinex","BTCUSD",1673918282657,0.3702872,21013.0,21011.0,0.951882]
["bitfinex","BTCUSD",1673918282894,0.3702872,21013.0,21012.0,0.53202482]
["bitfinex","BTCUSD",1673918283118,0.3702872,21013.0,21012.0,0.58117207]
["bitfinex","BTCUSD",1673918283351,0.3702872,21013.0,21012.0,0.50644897]
["bitfinex","BTCUSD",1673918283568,0.3577,21013.0,21012.0,0.505175]
["bitfinex","BTCUSD",1673918283858,0.3577,21013.0,21012.0,0.3]
["bitfinex","BTCUSD",1673918284288,0.3577,21013.0,21012.0,0.505172]
["bitfinex","BTCUSD",1673918284519,0.37068307,21013.0,21012.0,0.505172]
["bitfinex","BTCUSD",1673918285123,0.37068307,21013.0,21012.0,0.94420046]
["bitfinex","BTCUSD",1673918285396,0.28090615,21013.0,21012.0,0.94420046]
["bitfinex","BTCUSD",1673918285644,0.28090615,21013.0,21012.0,1.19949831]
["bitfinex","BTCUSD",1673918285927,0.28090615,21013.0,21012.0,1.05820046]
["bitfinex","BTCUSD",1673918286184,0.4716321,21013.0,21012.0,0.25304528]
["bitfinex","BTCUSD",1673918286467,0.28090615,21013.0,21012.0,0.205172]
["bitfinex","BTCUSD",1673918287245,0.28090615,21013.0,21012.0,0.25426209]
["bitfinex","BTCUSD",1673918287508,0.28090615,21013.0,21012.0,0.40426209]
["bitfinex","BTCUSD",1673918287768,0.27090615,21013.0,21012.0,0.84555994]
["bitfinex","BTCUSD",1673918288040,0.27090615,21013.0,21012.0,0.69555994]
["bitfinex","BTCUSD",1673918288286,0.27090615,21013.0,21012.0,0.55426209]
["bitfinex","BTCUSD",1673918288568,0.27090615,21013.0,21012.0,0.69555994]
["bitfinex","BTCUSD",1673918288876,0.27090615,21013.0,21012.0,1.03018009]
["bitfinex","BTCUSD",1673918289136,0.27090615,21013.0,21012.0,1.64739594]
["bitfinex","BTCUSD",1673918289422,0.27090615,21013.0,21012.0,1.59952266]
["bitfinex","BTCUSD",1673918289690,0.27090615,21013.0,21012.0,1.45822481]
["bitfinex","BTCUSD",1673918290757,0.27090615,21013.0,21012.0,1.59952266]
["bitfinex","BTCUSD",1673918291020,0.27090615,21013.0,21012.0,1.45822481]
["bitfinex","BTCUSD",1673918292073,0.27090615,21013.0,21012.0,2.12178066]
["bitfinex","BTCUSD",1673918292334,0.27090615,21013.0,21012.0,2.37041682]
["bitfinex","BTCUSD",1673918292335,0.13993563,21013.0,21012.0,2.37041682]
["bitfinex","BTCUSD",1673918292591,0.13993563,21013.0,21012.0,2.70236916]
["bitfinex","BTCUSD",1673918292870,0.13993563,21013.0,21012.0,2.54224716]
["bitfinex","BTCUSD",1673918293123,0.01298307,21013.0,21012.0,3.20585163]
["bitfinex","BTCUSD",1673918293395,0.01298307,21013.0,21012.0,2.78195807]
["bitfinex","BTCUSD",1673918293684,0.01862607,21022.0,21013.0,0.15]
["bitfinex","BTCUSD",1673918293941,0.19072595,21021.0,21015.0,1.56946806]
["bitfinex","BTCUSD",1673918294229,0.19072595,21020.0,21015.0,0.97851782]
["bitfinex","BTCUSD",1673918294498,0.79775,21019.0,21015.0,0.02684982]
["bitfinex","BTCUSD",1673918294773,0.32211033,21018.0,21011.0,0.475927]
["bitfinex","BTCUSD",1673918295048,0.330479,21017.0,21011.0,0.475927]
["bitfinex","BTCUSD",1673918295296,0.66655695,21016.0,21008.0,0.61797006]
["bitfinex","BTCUSD",1673918295574,0.51270495,21015.0,21007.0,0.61798806]
["bitfinex","BTCUSD",1673918295854,0.67120495,21014.0,21007.0,0.14196606]
["bitfinex","BTCUSD",1673918296138,0.95184,21012.0,21005.0,0.14196606]
["bitfinex","BTCUSD",1673918296393,0.330479,21011.0,21005.0,0.14196606]
["bitfinex","BTCUSD",1673918296665,0.330479,21011.0,21003.0,0.14196606]
["bitfinex","BTCUSD",1673918296666,0.797947,21010.0,21003.0,0.14196606]
["bitfinex","BTCUSD",1673918296940,0.51270495,21009.0,21002.0,0.35491515]
["bitfinex","BTCUSD",1673918297192,0.51270495,21008.0,21002.0,0.14196606]
["bitfinex","BTCUSD",1673918297488,0.52120495,21007.0,21002.0,0.14196606]
["bitfinex","BTCUSD",1673918297744,0.51270495,21006.0,21001.0,0.896473]
["bitfinex","BTCUSD",1673918298009,0.19072595,21005.0,21002.0,0.14196606]
["bitfinex","BTCUSD",1673918298522,0.15825,21009.0,21002.0,0.61810406]
["bitfinex","BTCUSD",1673918298526,0.15825,21009.0,21003.0,0.14196606]
["bitfinex","BTCUSD",1673918298796,1.57275,21011.0,21004.0,0.02684982]
["bitfinex","BTCUSD",1673918299093,1.0968,21011.0,21005.0,0.02684982]
["bitfinex","BTCUSD",1673918299354,0.633473,21014.0,21006.0,0.64486888]
["bitfinex","BTCUSD",1673918299639,1.571372,21015.0,21007.0,0.46881588]
["bitfinex","BTCUSD",1673918299890,1.76209795,21015.0,21008.0,0.50285582]
["bitfinex","BTCUSD",1673918300148,0.51270495,21014.0,21007.0,0.04787328]
["bitfinex","BTCUSD",1673918300402,0.47592,21012.0,21008.0,0.02684982]
["bitfinex","BTCUSD",1673918300658,0.32211033,21011.0,21005.0,0.14196606]
["bitfinex","BTCUSD",1673918300966,1.282426,21010.0,21004.0,0.04787328]
["bitfinex","BTCUSD",1673918301233,0.321979,21009.0,21005.0,0.02684982]
["bitfinex","BTCUSD",1673918301505,0.19072595,21010.0,21006.0,0.476051]
["bitfinex","BTCUSD",1673918301753,0.15905,21013.0,21006.0,0.64486688]
["bitfinex","BTCUSD",1673918301999,0.951765,21014.0,21006.0,0.69274016]
["bitfinex","BTCUSD",1673918302282,0.475889,21014.0,21006.0,0.85781597]
["bitfinex","BTCUSD",1673918302546,0.19072595,21013.0,21007.0,0.3747231]
["bitfinex","BTCUSD",1673918302816,0.19072595,21013.0,21008.0,0.50285682]
["bitfinex","BTCUSD",1673918303062,0.19072595,21013.0,21008.0,0.5507301]
["bitfinex","BTCUSD",1673918303572,0.321979,21012.0,21008.0,0.5507301]
["bitfinex","BTCUSD",1673918303836,0.32211033,21011.0,21008.0,0.04787328]
["bitfinex","BTCUSD",1673918304129,0.321979,21010.0,21008.0,0.04787328]
["bitfinex","BTCUSD",1673918304380,0.321979,21009.0,21007.0,0.952035]
["bitfinex","BTCUSD",1673918304628,0.01514047,21011.0,21007.0,0.952035]
["bitfinex","BTCUSD",1673918305108,0.01514047,21011.0,21008.0,0.3]
["bitfinex","BTCUSD",1673918305361,0.01514047,21011.0,21009.0,1.15219]
["bitfinex","BTCUSD",1673918305627,0.01514047,21011.0,21010.0,0.500207]
["bitfinex","BTCUSD",1673918305896,0.01514047,21011.0,21010.0,0.3]
["bitfinex","BTCUSD",1673918306204,0.01514047,21011.0,21009.0,0.951972]
["bitfinex","BTCUSD",1673918306414,0.01614047,21011.0,21009.0,0.951972]
["bitfinex","BTCUSD",1673918306665,0.01614047,21011.0,21010.0,0.3]
["bitfinex","BTCUSD",1673918306924,0.01614047,21011.0,21010.0,0.500204]
["bitfinex","BTCUSD",1673918307198,0.01614047,21011.0,21010.0,0.54807728]
["bitfinex","BTCUSD",1673918307469,0.01268725,21011.0,21010.0,0.84004334]
["bitfinex","BTCUSD",1673918307759,0.01268725,21011.0,21010.0,2.36845324]
["bitfinex","BTCUSD",1673918307760,0.00665951,21011.0,21010.0,2.36845324]
["bitfinex","BTCUSD",1673918308029,0.00665951,21011.0,21010.0,2.60816415]
["bitfinex","BTCUSD",1673918308314,0.00665951,21011.0,21010.0,1.59317373]
["bitfinex","BTCUSD",1673918308584,0.001,21011.0,21010.0,1.35346282]
["bitfinex","BTCUSD",1673918308865,0.001,21011.0,21010.0,1.25088454]
["bitfinex","BTCUSD",1673918309157,0.001,21011.0,21010.0,0.85534058]
["bitfinex","BTCUSD",1673918309725,0.001,21011.0,21010.0,1.47337359]
["bitfinex","BTCUSD",1673918309987,0.001,21011.0,21010.0,1.33130358]
["bitfinex","BTCUSD",1673918310288,0.001,21011.0,21010.0,1.47337359]
["bitfinex","BTCUSD",1673918310558,0.001,21011.0,21010.0,1.71338124]
["bitfinex","BTCUSD",1673918310820,0.001,21011.0,21010.0,1.99750676]
["bitfinex","BTCUSD",1673918311075,0.001,21011.0,21010.0,2.47346976]
["bitfinex","BTCUSD",1673918311637,0.001,21011.0,21010.0,2.26037397]
["bitfinex","BTCUSD",1673918312166,0.001,21011.0,21010.0,2.61553336]
["bitfinex","BTCUSD",1673918312433,0.001,21011.0,21010.0,2.61551072]
["bitfinex","BTCUSD",1673918312715,0.001,21011.0,21010.0,2.31551072]
["bitfinex","BTCUSD",1673918313047,0.19172595,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918313295,0.08418,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918313545,0.001,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918313807,0.001,21011.0,21010.0,1.30706258]
["bitfinex","BTCUSD",1673918314543,0.00113133,21011.0,21010.0,0.83109958]
["bitfinex","BTCUSD",1673918314783,0.001,21011.0,21010.0,0.83109958]
["bitfinex","BTCUSD",1673918315017,0.08418,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918315259,0.00113133,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918315495,0.001,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918315738,0.001,21011.0,21010.0,1.13109958]
["bitfinex","BTCUSD",1673918316232,0.001,21011.0,21010.0,1.65493586]
["bitfinex","BTCUSD",1673918316470,0.001,21011.0,21010.0,1.85513986]
["bitfinex","BTCUSD",1673918316992,0.001,21011.0,21010.0,1.99720551]
["bitfinex","BTCUSD",1673918317489,0.001,21011.0,21010.0,1.94933223]
["bitfinex","BTCUSD",1673918317718,0.001,21011.0,21010.0,2.16243071]
["bitfinex","BTCUSD",1673918317962,0.001,21011.0,21010.0,1.94933223]
["bitfinex","BTCUSD",1673918318208,0.001,21011.0,21010.0,2.16243071]
["bitfinex","BTCUSD",1673918318693,0.001,21011.0,21010.0,2.337964]
["bitfinex","BTCUSD",1673918318935,0.001,21011.0,21010.0,2.47997268]
["bitfinex","BTCUSD",1673918319669,0.27490595,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918319939,0.08418,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918320782,0.27503728,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918321032,0.89073133,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918322280,1.04073133,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918322528,0.406159,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918322777,0.322979,21011.0,21010.0,0.35513658]
["bitfinex","BTCUSD",1673918323027,0.322979,21011.0,21010.0,0.40300986]
["bitfinex","BTCUSD",1673918323028,0.001,21011.0,21010.0,0.40300986]
["bitfinex","BTCUSD",1673918323777,0.001,21011.0,21010.0,0.70300986]
["bitfinex","BTCUSD",1673918324026,0.001,21011.0,21010.0,0.99746001]
["bitfinex","BTCUSD",1673918324282,0.001,21011.0,21010.0,1.39525373]
["bitfinex","BTCUSD",1673918324567,0.001,21011.0,21010.0,2.54826875]
["bitfinex","BTCUSD",1673918324568,0.00047184,21011.0,21010.0,2.54826875]
["bitfinex","BTCUSD",1673918324805,0.00047184,21011.0,21010.0,2.54827373]
["bitfinex","BTCUSD",1673918325073,0.00047184,21011.0,21010.0,2.44425582]
["bitfinex","BTCUSD",1673918325320,0.19119779,21011.0,21010.0,1.96705413]
["bitfinex","BTCUSD",1673918325591,0.00047184,21011.0,21010.0,0.3555484]
["bitfinex","BTCUSD",1673918326065,0.00047184,21011.0,21010.0,0.40342168]
["bitfinex","BTCUSD",1673918326317,0.00047184,21011.0,21010.0,1.72283801]
["bitfinex","BTCUSD",1673918326564,0.00047184,21011.0,21010.0,2.39862576]
["bitfinex","BTCUSD",1673918326803,0.00047184,21011.0,21010.0,2.34339546]
["bitfinex","BTCUSD",1673918327285,0.00033404,21011.0,21010.0,2.34339546]
["bitfinex","BTCUSD",1673918327784,0.00033404,21011.0,21010.0,2.81935846]
["bitfinex","BTCUSD",1673918328029,0.00033404,21011.0,21010.0,2.66935846]
["bitfinex","BTCUSD",1673918328301,0.00033404,21011.0,21010.0,2.2811549]
["bitfinex","BTCUSD",1673918328566,0.00033404,21011.0,21010.0,3.23410184]
["bitfinex","BTCUSD",1673918328809,0.00574818,21018.0,21011.0,0.15054573]
["bitfinex","BTCUSD",1673918329054,0.00574818,21018.0,21016.0,0.14211725]
["bitfinex","BTCUSD",1673918329293,0.00574818,21018.0,21017.0,1.17858482]
["bitfinex","BTCUSD",1673918329542,0.00574818,21018.0,21017.0,1.49960828]
["bitfinex","BTCUSD",1673918330781,0.00574818,21018.0,21017.0,2.52565996]
["bitfinex","BTCUSD",1673918331028,0.00574818,21018.0,21017.0,2.49886114]
["bitfinex","BTCUSD",1673918331261,0.00574818,21018.0,21017.0,2.42768857]
["bitfinex","BTCUSD",1673918331504,0.00574818,21018.0,21017.0,2.49873015]
["bitfinex","BTCUSD",1673918331744,0.00574818,21018.0,21017.0,2.02987877]
["bitfinex","BTCUSD",1673918332003,0.00574818,21018.0,21017.0,2.29035768]
["bitfinex","BTCUSD",1673918332253,0.00574818,21018.0,21017.0,1.95491914]
["bitfinex","BTCUSD",1673918332498,0.19647413,21018.0,21017.0,1.84226329]
["bitfinex","BTCUSD",1673918332739,0.19647413,21018.0,21017.0,1.19960828]
["bitfinex","BTCUSD",1673918332740,0.00574818,21018.0,21017.0,1.19960828]
["bitfinex","BTCUSD",1673918332988,0.19647413,21018.0,21017.0,0.24799828]
["bitfinex","BTCUSD",1673918333225,0.32772718,21018.0,21014.0,0.61783993]
["bitfinex","BTCUSD",1673918333478,0.51283628,21017.0,21013.0,0.14198893]
["bitfinex","BTCUSD",1673918333757,0.51270495,21016.0,21011.0,0.61813566]
["bitfinex","BTCUSD",1673918333994,0.51270495,21015.0,21011.0,0.47614673]
["bitfinex","BTCUSD",1673918334231,0.51270495,21014.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918334465,0.19072595,21014.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918334713,0.30894,21017.0,21011.0,0.14220466]
["bitfinex","BTCUSD",1673918334950,0.49966595,21017.0,21012.0,0.02684982]
["bitfinex","BTCUSD",1673918335249,0.321979,21016.0,21013.0,0.02684982]
["bitfinex","BTCUSD",1673918335497,0.00574818,21018.0,21013.0,0.02684982]
["bitfinex","BTCUSD",1673918335848,0.00574818,21018.0,21014.0,1.79661275]
["bitfinex","BTCUSD",1673918335983,0.19647413,21018.0,21014.0,0.99961928]
["bitfinex","BTCUSD",1673918336224,0.00013133,21017.0,21014.0,1.0264691]
["bitfinex","BTCUSD",1673918336472,0.00013133,21017.0,21014.0,0.951746]
["bitfinex","BTCUSD",1673918336713,0.19085728,21017.0,21012.0,0.83099914]
["bitfinex","BTCUSD",1673918336961,0.19085728,21017.0,21012.0,0.475915]
["bitfinex","BTCUSD",1673918336962,0.19072595,21016.0,21012.0,0.475915]
["bitfinex","BTCUSD",1673918337205,0.19072595,21016.0,21011.0,0.47614373]
["bitfinex","BTCUSD",1673918337443,0.19072595,21016.0,21011.0,0.61813266]
["bitfinex","BTCUSD",1673918337948,0.19072595,21015.0,21011.0,0.61813266]
["bitfinex","BTCUSD",1673918338193,0.00013133,21014.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918338430,0.321979,21013.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918338669,0.00013133,21014.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918338913,0.00013133,21014.0,21011.0,0.02706555]
["bitfinex","BTCUSD",1673918339158,0.16686818,21018.0,21012.0,0.34216893]
["bitfinex","BTCUSD",1673918339407,0.16686818,21018.0,21013.0,0.50273082]
["bitfinex","BTCUSD",1673918339668,0.16686818,21018.0,21014.0,0.32684982]
["bitfinex","BTCUSD",1673918339926,0.00574818,21018.0,21014.0,0.80271982]
["bitfinex","BTCUSD",1673918340942,0.19085728,21017.0,21013.0,0.61786993]
["bitfinex","BTCUSD",1673918341183,0.19072595,21016.0,21013.0,0.475881]
["bitfinex","BTCUSD",1673918341422,0.321979,21015.0,21013.0,0.375881]
["bitfinex","BTCUSD",1673918341669,0.19072595,21016.0,21013.0,0.375881]
["bitfinex","BTCUSD",1673918341909,0.00013133,21015.0,21013.0,0.375881]
["bitfinex","BTCUSD",1673918342149,0.16987818,21018.0,21013.0,0.375881]
["bitfinex","BTCUSD",1673918342394,0.83638713,21018.0,21013.0,0.40273082]
["bitfinex","BTCUSD",1673918342636,0.321979,21017.0,21013.0,0.40273082]
["bitfinex","BTCUSD",1673918342892,0.32211033,21016.0,21012.0,0.475896]
["bitfinex","BTCUSD",1673918343135,0.321979,21015.0,21012.0,0.475896]
["bitfinex","BTCUSD",1673918343641,0.51270495,21014.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918343647,0.1494,21013.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918343908,0.32211033,21012.0,21011.0,0.00021573]
["bitfinex","BTCUSD",1673918344164,0.33061033,21012.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918344422,0.32211033,21012.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918344680,0.33061033,21012.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918346271,0.48061033,21012.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918347076,0.321979,21012.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918347898,0.641143,21017.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918347899,0.00574818,21018.0,21011.0,0.37472883]
["bitfinex","BTCUSD",1673918348184,0.19647413,21018.0,21012.0,1.32883182]
["bitfinex","BTCUSD",1673918348452,0.00574818,21018.0,21013.0,0.32684982]
["bitfinex","BTCUSD",1673918348719,0.00574818,21018.0,21014.0,0.02684982]
["bitfinex","BTCUSD",1673918349541,0.321979,21017.0,21014.0,0.02684982]
["bitfinex","BTCUSD",1673918349833,0.48153218,21018.0,21012.0,0.52377328]
["bitfinex","BTCUSD",1673918350333,0.1494,21013.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918350337,0.16678,21016.0,21013.0,0.02684982]
["bitfinex","BTCUSD",1673918350599,0.949295,21017.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918350600,0.67504095,21017.0,21012.0,0.02684982]
["bitfinex","BTCUSD",1673918350849,0.321979,21016.0,21012.0,0.02684982]
["bitfinex","BTCUSD",1673918351108,0.321979,21016.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918351109,0.321979,21015.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918351396,0.19072595,21015.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918352193,0.19072595,21014.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918352448,1.62099495,21013.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918352710,0.321979,21012.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918353530,1.422315,21012.0,21011.0,5.73e-06]
["bitfinex","BTCUSD",1673918354349,2.09024264,21012.0,21005.0,0.14198893]
["bitfinex","BTCUSD",1673918354644,0.1491,21006.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918354923,0.321979,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918356524,0.321979,21005.0,21004.0,0.04401524]
["bitfinex","BTCUSD",1673918357056,6e-05,21010.0,21004.0,0.0650387]
["bitfinex","BTCUSD",1673918357316,6e-05,21010.0,21005.0,0.70317682]
["bitfinex","BTCUSD",1673918357574,6e-05,21010.0,21006.0,0.32684982]
["bitfinex","BTCUSD",1673918357844,6e-05,21010.0,21007.0,0.22709182]
["bitfinex","BTCUSD",1673918358114,6e-05,21010.0,21008.0,0.3]
["bitfinex","BTCUSD",1673918358399,6e-05,21010.0,21008.0,0.15]
["bitfinex","BTCUSD",1673918358674,6e-05,21010.0,21006.0,0.3]
["bitfinex","BTCUSD",1673918358932,0.321979,21009.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918359196,0.51270495,21008.0,21004.0,0.49326142]
["bitfinex","BTCUSD",1673918359464,0.19072595,21008.0,21004.0,0.49326142]
["bitfinex","BTCUSD",1673918360285,6e-05,21010.0,21005.0,0.32684982]
["bitfinex","BTCUSD",1673918360542,6e-05,21010.0,21006.0,1.65523282]
["bitfinex","BTCUSD",1673918360838,0.19078595,21010.0,21007.0,0.200242]
["bitfinex","BTCUSD",1673918361100,0.19078595,21010.0,21006.0,0.952086]
["bitfinex","BTCUSD",1673918361101,6e-05,21010.0,21006.0,0.952086]
["bitfinex","BTCUSD",1673918361387,0.19072595,21009.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918361642,0.98872395,21008.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918361901,0.321979,21007.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918362181,0.321979,21006.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918362444,0.321979,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918362714,0.32211033,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918363240,0.94758733,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918363553,1.58102846,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918363841,1.58952846,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918364114,1.43216433,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918366080,1.274133,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918366340,1.42366433,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918366605,1.43216433,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918367151,1.282633,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918367430,1.28276433,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918367717,1.43216433,21005.0,21004.0,0.01716542]
["bitfinex","BTCUSD",1673918368284,0.01709458,21004.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918368568,2.37694669,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918369107,2.38544669,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918369377,1.432123,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918370180,0.321979,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918371729,0.321979,21003.0,21002.0,0.08623525]
["bitfinex","BTCUSD",1673918372046,0.0178,21005.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918372274,0.476115,21004.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918372553,0.20852595,21005.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918372554,0.321979,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918373000,0.0178,21005.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918373518,0.321979,21004.0,21002.0,0.04401525]
["bitfinex","BTCUSD",1673918373779,0.0178,21005.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918374050,0.0178,21005.0,21003.0,0.02684982]
["bitfinex","BTCUSD",1673918374599,0.0178,21005.0,21002.0,0.79330143]
["bitfinex","BTCUSD",1673918374859,0.20852595,21005.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918375121,0.22937854,21005.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918375390,0.32211033,21004.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918375659,0.321979,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918375943,0.330479,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918376202,0.321979,21003.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918376835,0.0178,21005.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918377081,1.15143895,21004.0,21002.0,0.01716543]
["bitfinex","BTCUSD",1673918377346,0.94718069,21003.0,21002.0,6.543e-05]
["bitfinex","BTCUSD",1673918377591,0.15,21002.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918377843,2.7193268,21002.0,21001.0,0.01752857]
["bitfinex","BTCUSD",1673918378130,0.1007,21001.0,21000.0,0.01716542]
["bitfinex","BTCUSD",1673918378380,0.08463044,21000.0,20999.0,0.01696363]
["bitfinex","BTCUSD",1673918378644,0.89129944,21000.0,20999.0,0.01696363]
["bitfinex","BTCUSD",1673918378894,1.55922708,21000.0,20999.0,0.01696363]
["bitfinex","BTCUSD",1673918379143,1.99269113,21000.0,20999.0,0.01696363]
["bitfinex","BTCUSD",1673918379411,2.46911389,21000.0,20999.0,6.363e-05]
["bitfinex","BTCUSD",1673918379637,2.46911389,21000.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918379638,0.15,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918379883,0.95659069,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918380138,0.330479,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918380397,0.321979,20999.0,20998.0,0.08603345]
["bitfinex","BTCUSD",1673918380666,0.321979,20999.0,20998.0,0.05918363]
["bitfinex","BTCUSD",1673918380918,0.15255044,21000.0,20998.0,0.05918363]
["bitfinex","BTCUSD",1673918381426,0.15255044,21000.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918381427,0.321979,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918381673,0.66270495,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918381929,0.948192,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918382183,0.956692,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918382431,0.321979,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918382682,0.321979,20999.0,20998.0,0.04381345]
["bitfinex","BTCUSD",1673918382926,0.321979,20999.0,20998.0,0.08603345]
["bitfinex","BTCUSD",1673918383165,0.15255044,21000.0,20998.0,0.05918363]
["bitfinex","BTCUSD",1673918383657,0.35853143,21000.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918383897,0.321979,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918384645,0.94918069,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918384887,1.10568069,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918385382,0.62861033,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918385858,0.48061033,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918387101,0.95682333,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918388425,0.806692,20999.0,20998.0,0.04381345]
["bitfinex","BTCUSD",1673918388665,0.806692,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918389431,0.99785694,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918389665,1.14785694,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918390169,2.74139758,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918390418,2.94342591,20999.0,20998.0,0.01696363]
["bitfinex","BTCUSD",1673918390661,2.94342591,20999.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918390903,0.1494,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918391148,2.38592369,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918391389,2.23652369,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918391648,1.759322,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918392152,1.43747433,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918392389,2.41260035,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918393119,2.23665502,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918393365,2.53665502,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918394100,2.23665502,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918394604,1.750822,20996.0,20995.0,0.01740886]
["bitfinex","BTCUSD",1673918395126,0.00362974,20994.0,20993.0,0.01740886]
["bitfinex","BTCUSD",1673918395376,1.52572343,20994.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918395622,0.66270495,20993.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918395919,1.95046428,20992.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918396183,0.321979,20991.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918396425,0.798396,20990.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918396676,0.321979,20990.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918397195,0.19072595,20990.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918397443,1.28514413,20990.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918397717,2.0253147,20990.0,20989.0,0.01811545]
["bitfinex","BTCUSD",1673918397962,2.21604065,20990.0,20989.0,1.545e-05]
["bitfinex","BTCUSD",1673918398237,0.15,20989.0,20986.0,0.01729424]
["bitfinex","BTCUSD",1673918398455,2.09933064,20988.0,20986.0,0.01729424]
["bitfinex","BTCUSD",1673918398718,2.09933064,20988.0,20980.0,2.6293]
["bitfinex","BTCUSD",1673918398719,1.33743069,20987.0,20980.0,2.6293]
["bitfinex","BTCUSD",1673918398961,0.476533,20985.0,20981.0,0.02684982]
["bitfinex","BTCUSD",1673918399212,0.51270495,20984.0,20982.0,0.00013298]
["bitfinex","BTCUSD",1673918399462,0.635018,20986.0,20980.0,0.01819183]
["bitfinex","BTCUSD",1673918399463,0.321979,20983.0,20980.0,0.01819183]
["bitfinex","BTCUSD",1673918399715,0.3685,20983.0,20980.0,0.04504165]
["bitfinex","BTCUSD",1673918399968,0.55922595,20983.0,20981.0,0.349964]
["bitfinex","BTCUSD",1673918400218,0.36856,20983.0,20980.0,0.01819183]
["bitfinex","BTCUSD",1673918400468,0.55928595,20983.0,20980.0,0.01819183]
["bitfinex","BTCUSD",1673918400959,0.36856,20983.0,20980.0,0.01819183]
["bitfinex","BTCUSD",1673918401203,0.00013133,20982.0,20980.0,0.01819183]
["bitfinex","BTCUSD",1673918401448,0.3685,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918402670,0.3685,20983.0,20980.0,0.04477165]
["bitfinex","BTCUSD",1673918402918,0.3685,20983.0,20981.0,0.17624982]
["bitfinex","BTCUSD",1673918403173,0.36856,20983.0,20982.0,0.677152]
["bitfinex","BTCUSD",1673918403503,0.651777,20993.0,20982.0,1.00400182]
["bitfinex","BTCUSD",1673918403741,0.66711195,20992.0,20983.0,0.87072002]
["bitfinex","BTCUSD",1673918404009,0.66792764,20991.0,20984.0,0.02684982]
["bitfinex","BTCUSD",1673918404248,0.66792764,20991.0,20985.0,0.02684982]
["bitfinex","BTCUSD",1673918404249,1.274835,20990.0,20985.0,0.02684982]
["bitfinex","BTCUSD",1673918404513,1.14345695,20989.0,20982.0,0.23450043]
["bitfinex","BTCUSD",1673918404790,0.476487,20987.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918405026,0.330479,20986.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918405274,0.321979,20985.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918405570,0.321979,20984.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918405838,0.49191033,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918406097,0.51270495,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918406309,0.321979,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918407063,0.1698,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918407582,0.00013133,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918407832,0.321979,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918408333,0.471979,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918408571,0.480479,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918409056,0.321979,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918409567,1.43430169,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918409827,1.71387379,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918410592,2.87457379,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918410897,2.59500169,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918411577,0.321019,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918411834,0.321019,20981.0,20980.0,0.04477165]
["bitfinex","BTCUSD",1673918412320,0.1698,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918412581,0.1698,20983.0,20981.0,0.17624982]
["bitfinex","BTCUSD",1673918413088,0.1698,20983.0,20982.0,0.201499]
["bitfinex","BTCUSD",1673918413338,0.1698,20983.0,20982.0,0.37834882]
["bitfinex","BTCUSD",1673918413590,0.1698,20983.0,20982.0,0.201499]
["bitfinex","BTCUSD",1673918414084,0.1698,20983.0,20982.0,0.201498]
["bitfinex","BTCUSD",1673918414334,0.1698,20983.0,20981.0,0.1494]
["bitfinex","BTCUSD",1673918414586,0.1698,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918414854,0.36052595,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918415102,0.16979942,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918415359,0.16979942,20983.0,20981.0,0.201508]
["bitfinex","BTCUSD",1673918415609,0.16979942,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918416121,0.36052537,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918417106,0.32219933,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918417349,0.322068,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918417614,0.00013133,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918418119,0.322068,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918418355,0.472068,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918418597,0.322068,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918418839,0.32219933,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918419084,0.322068,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918419618,0.71712752,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918419892,0.84846957,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918420375,1.54527957,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918420624,0.472068,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918421879,0.472068,20981.0,20980.0,0.04477165]
["bitfinex","BTCUSD",1673918422128,0.322068,20981.0,20980.0,0.04477165]
["bitfinex","BTCUSD",1673918422366,0.322068,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918422609,0.16979942,20983.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918422844,0.322068,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918423586,0.84786474,20982.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918423830,0.322068,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918425338,0.32219933,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918425588,0.51292528,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918425883,1.42012679,20981.0,20980.0,0.01792183]
["bitfinex","BTCUSD",1673918426126,0.15,20980.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918426372,1.85437262,20979.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918426619,0.51279395,20978.0,20973.0,0.04504165]
["bitfinex","BTCUSD",1673918426884,1.24111195,20977.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918427129,0.51279395,20976.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918427379,0.322068,20975.0,20974.0,0.00047841]
["bitfinex","BTCUSD",1673918427633,0.322068,20975.0,20974.0,0.04269841]
["bitfinex","BTCUSD",1673918427890,0.25023,20977.0,20974.0,0.04269841]
["bitfinex","BTCUSD",1673918428178,0.25023,20977.0,20975.0,0.202515]
["bitfinex","BTCUSD",1673918428481,0.25023,20977.0,20976.0,0.202502]
["bitfinex","BTCUSD",1673918428700,0.25023,20977.0,20974.0,0.47724041]
["bitfinex","BTCUSD",1673918429686,0.44095595,20977.0,20974.0,0.47724041]
["bitfinex","BTCUSD",1673918429944,0.322082,20976.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918430196,0.322082,20975.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918430439,0.322082,20974.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918430686,0.25023,20977.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918430942,0.25023,20977.0,20973.0,0.52321466]
["bitfinex","BTCUSD",1673918431454,0.00013133,20976.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918431701,0.322082,20975.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918431947,0.322082,20974.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918432195,0.47686633,20976.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918432448,0.25023,20977.0,20974.0,0.02821983]
["bitfinex","BTCUSD",1673918432693,0.25023,20977.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918432937,0.322082,20976.0,20973.0,0.04641166]
["bitfinex","BTCUSD",1673918433183,0.25023,20977.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918433447,0.25023,20977.0,20973.0,0.04641166]
["bitfinex","BTCUSD",1673918433735,0.02740409,20976.0,20974.0,0.02821983]
["bitfinex","BTCUSD",1673918434208,0.02740409,20976.0,20975.0,0.202514]
["bitfinex","BTCUSD",1673918434701,0.02740409,20976.0,20975.0,0.502514]
["bitfinex","BTCUSD",1673918435192,0.02740409,20976.0,20975.0,1.47982194]
["bitfinex","BTCUSD",1673918435193,0.00315788,20976.0,20975.0,1.47982194]
["bitfinex","BTCUSD",1673918435457,0.25023,20977.0,20975.0,1.65797539]
["bitfinex","BTCUSD",1673918435697,0.25023,20977.0,20976.0,1.26273864]
["bitfinex","BTCUSD",1673918435698,0.24927,20977.0,20976.0,1.26273864]
["bitfinex","BTCUSD",1673918435950,0.24927,20977.0,20976.0,2.07614567]
["bitfinex","BTCUSD",1673918436192,0.24927,20977.0,20976.0,2.60075395]
["bitfinex","BTCUSD",1673918436693,0.43999595,20977.0,20976.0,1.5596641]
["bitfinex","BTCUSD",1673918436957,0.43999595,20977.0,20976.0,0.202501]
["bitfinex","BTCUSD",1673918436958,0.24927,20977.0,20976.0,0.202501]
["bitfinex","BTCUSD",1673918437225,0.24927,20977.0,20976.0,0.7284195]
["bitfinex","BTCUSD",1673918437458,0.24927,20977.0,20976.0,1.79744055]
["bitfinex","BTCUSD",1673918437713,0.24927,20977.0,20976.0,2.19018519]
["bitfinex","BTCUSD",1673918437965,0.01861463,20979.0,20976.0,1.79744055]
["bitfinex","BTCUSD",1673918438237,0.01861463,20979.0,20978.0,0.49815162]
["bitfinex","BTCUSD",1673918438512,0.01861463,20979.0,20978.0,0.55830326]
["bitfinex","BTCUSD",1673918438745,0.01861463,20979.0,20976.0,0.476735]
["bitfinex","BTCUSD",1673918438746,0.01861463,20979.0,20976.0,0.83256126]
["bitfinex","BTCUSD",1673918438990,0.01861463,20979.0,20976.0,0.61906771]
["bitfinex","BTCUSD",1673918439241,0.01861463,20979.0,20977.0,0.55831126]
["bitfinex","BTCUSD",1673918439485,0.01861463,20979.0,20977.0,0.61903871]
["bitfinex","BTCUSD",1673918439723,0.01861463,20979.0,20977.0,1.48686042]
["bitfinex","BTCUSD",1673918439724,0.02224966,20978.0,20977.0,1.48686042]
["bitfinex","BTCUSD",1673918439968,0.02224966,20978.0,20977.0,2.27128626]
["bitfinex","BTCUSD",1673918440940,0.02224966,20978.0,20977.0,1.90019302]
["bitfinex","BTCUSD",1673918441183,0.02224966,20978.0,20977.0,0.202486]
["bitfinex","BTCUSD",1673918441428,0.02224966,20978.0,20976.0,0.14237132]
["bitfinex","BTCUSD",1673918441924,0.02224966,20978.0,20977.0,0.202488]
["bitfinex","BTCUSD",1673918442167,0.02224966,20978.0,20976.0,0.09485932]
["bitfinex","BTCUSD",1673918442424,0.02224966,20978.0,20975.0,0.21355141]
["bitfinex","BTCUSD",1673918442686,0.21297561,20978.0,20974.0,0.97503976]
["bitfinex","BTCUSD",1673918442928,0.21297561,20978.0,20974.0,0.21355141]
["bitfinex","BTCUSD",1673918443172,0.02224966,20978.0,20975.0,0.21355141]
["bitfinex","BTCUSD",1673918443428,0.02224966,20978.0,20975.0,0.51998687]
["bitfinex","BTCUSD",1673918443671,0.02224966,20978.0,20973.0,0.64438483]
["bitfinex","BTCUSD",1673918443672,0.00013133,20977.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918443929,0.18572595,20976.0,20973.0,0.23174324]
["bitfinex","BTCUSD",1673918444173,0.19072595,20976.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918444656,0.00013133,20977.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918444911,0.00013133,20977.0,20973.0,0.57263651]
["bitfinex","BTCUSD",1673918445151,0.02224966,20978.0,20973.0,0.54969242]
["bitfinex","BTCUSD",1673918445404,0.02224966,20978.0,20974.0,0.03321983]
["bitfinex","BTCUSD",1673918445662,0.02224966,20978.0,20975.0,0.72352424]
["bitfinex","BTCUSD",1673918446170,0.02224966,20978.0,20975.0,1.00825359]
["bitfinex","BTCUSD",1673918446428,0.02224966,20978.0,20975.0,0.97503376]
["bitfinex","BTCUSD",1673918447209,0.02224966,20978.0,20977.0,0.36175141]
["bitfinex","BTCUSD",1673918447458,0.00408033,20978.0,20977.0,1.43083366]
["bitfinex","BTCUSD",1673918447709,0.27047761,20978.0,20976.0,0.49828076]
["bitfinex","BTCUSD",1673918447952,0.27047761,20978.0,20973.0,0.23174324]
["bitfinex","BTCUSD",1673918447953,0.55644066,20978.0,20973.0,0.23174324]
["bitfinex","BTCUSD",1673918448200,0.51280195,20977.0,20973.0,0.23174324]
["bitfinex","BTCUSD",1673918448447,0.322076,20976.0,20973.0,0.23174324]
["bitfinex","BTCUSD",1673918448716,0.19072595,20976.0,20973.0,0.23174324]
["bitfinex","BTCUSD",1673918449209,0.322076,20975.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918449459,0.322076,20974.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918450178,0.51280195,20974.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918450412,0.322076,20974.0,20973.0,0.01819183]
["bitfinex","BTCUSD",1673918451156,0.322076,20974.0,20973.0,0.01319183]
["bitfinex","BTCUSD",1673918452440,0.32220733,20974.0,20973.0,0.01319183]
["bitfinex","BTCUSD",1673918453730,0.32220733,20974.0,20967.0,0.36279446]
["bitfinex","BTCUSD",1673918453983,0.51280195,20973.0,20968.0,0.14237839]
["bitfinex","BTCUSD",1673918454236,0.19072595,20972.0,20968.0,0.14237839]
["bitfinex","BTCUSD",1673918454733,0.00013133,20971.0,20968.0,0.14237839]
["bitfinex","BTCUSD",1673918454979,0.639028,20974.0,20968.0,0.14237839]
["bitfinex","BTCUSD",1673918454980,0.476788,20974.0,20968.0,0.14237839]
["bitfinex","BTCUSD",1673918455217,0.476788,20974.0,20969.0,0.03321983]
["bitfinex","BTCUSD",1673918455218,0.66751395,20974.0,20969.0,0.03321983]
["bitfinex","BTCUSD",1673918455471,0.476788,20974.0,20969.0,0.17559822]
["bitfinex","BTCUSD",1673918455712,0.51280195,20973.0,20967.0,0.66772967]
["bitfinex","BTCUSD",1673918455952,1.61647895,20972.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918456206,0.51280195,20971.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918456442,0.32220733,20970.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918456708,0.322076,20969.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918457177,0.00013133,20970.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918457684,0.639759,20973.0,20967.0,0.3450197]
["bitfinex","BTCUSD",1673918457926,0.66754495,20973.0,20967.0,0.3450197]
["bitfinex","BTCUSD",1673918458182,0.51280195,20972.0,20967.0,0.3450197]
["bitfinex","BTCUSD",1673918458452,1.425796,20971.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918458710,0.32220733,20970.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918458953,0.322076,20969.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918459191,0.81758595,20971.0,20967.0,0.3450197]
["bitfinex","BTCUSD",1673918459192,0.47686,20971.0,20967.0,0.3450197]
["bitfinex","BTCUSD",1673918459425,1.58114,20972.0,20967.0,0.3450197]
["bitfinex","BTCUSD",1673918459665,1.58114,20972.0,20968.0,0.03321983]
["bitfinex","BTCUSD",1673918459913,0.00013133,20971.0,20967.0,0.35967315]
["bitfinex","BTCUSD",1673918460158,1.275825,20970.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918460406,0.322076,20969.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918460691,0.798993,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918460932,0.322076,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918461176,0.798993,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918461424,1.46647239,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918461917,1.61647239,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918462649,0.322076,20968.0,20967.0,0.3450197]
["bitfinex","BTCUSD",1673918462899,0.322076,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918463389,0.798993,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918463724,0.948993,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918463981,1.42619469,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918464256,1.61660422,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918465071,1.42632602,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918465600,1.90324302,20968.0,20967.0,0.31179987]
["bitfinex","BTCUSD",1673918466135,1.90324302,20968.0,20967.0,0.00686466]
["bitfinex","BTCUSD",1673918467761,2.59456346,20968.0,20967.0,0.00686466]
["bitfinex","BTCUSD",1673918468020,2.59456346,20968.0,20967.0,4.66e-06]
["bitfinex","BTCUSD",1673918468021,1.90324302,20968.0,20967.0,4.66e-06]
["bitfinex","BTCUSD",1673918468551,5.534e-05,20966.0,20964.0,0.05252564]
["bitfinex","BTCUSD",1673918468845,0.322076,20965.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918469376,5.534e-05,20966.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918469634,0.476917,20968.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918469900,0.322076,20967.0,20964.0,0.05252564]
["bitfinex","BTCUSD",1673918470176,1.27623969,20966.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918470460,0.322076,20965.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918470696,0.472076,20965.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918471954,0.322076,20965.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918473251,0.476857,20971.0,20964.0,0.05252564]
["bitfinex","BTCUSD",1673918473510,0.476837,20972.0,20965.0,0.03321983]
["bitfinex","BTCUSD",1673918473795,0.6910728,20972.0,20966.0,0.03321983]
["bitfinex","BTCUSD",1673918474215,0.322076,20971.0,20967.0,0.03321983]
["bitfinex","BTCUSD",1673918474220,0.99000364,20971.0,20964.0,0.01930581]
["bitfinex","BTCUSD",1673918474430,2.45917299,20970.0,20959.0,1.28211453]
["bitfinex","BTCUSD",1673918474646,0.86030602,20969.0,20959.0,0.88229497]
["bitfinex","BTCUSD",1673918474867,0.476962,20966.0,20959.0,0.88229497]
["bitfinex","BTCUSD",1673918475300,0.19072595,20965.0,20959.0,0.88229497]
["bitfinex","BTCUSD",1673918475530,0.476962,20966.0,20959.0,0.88229497]
["bitfinex","BTCUSD",1673918475753,0.19072595,20966.0,20960.0,0.4494]
["bitfinex","BTCUSD",1673918475978,0.38823002,20972.0,20965.0,0.1494]
["bitfinex","BTCUSD",1673918476193,0.476825,20973.0,20965.0,0.626366]
["bitfinex","BTCUSD",1673918476422,0.476788,20974.0,20966.0,0.3]
["bitfinex","BTCUSD",1673918476644,0.476788,20974.0,20966.0,1.15601731]
["bitfinex","BTCUSD",1673918476867,0.31159,20979.0,20966.0,1.15601731]
["bitfinex","BTCUSD",1673918476868,0.55632833,20978.0,20967.0,0.1579]
["bitfinex","BTCUSD",1673918477100,0.476722,20977.0,20969.0,0.1494]
["bitfinex","BTCUSD",1673918477332,0.48078833,20978.0,20969.0,1.305571]
["bitfinex","BTCUSD",1673918477553,0.67151428,20978.0,20969.0,1.35344428]
["bitfinex","BTCUSD",1673918477780,0.19072595,20977.0,20969.0,0.04787328]
["bitfinex","BTCUSD",1673918478077,0.19072595,20977.0,20967.0,0.476927]
["bitfinex","BTCUSD",1673918478078,0.98954895,20976.0,20967.0,0.476927]
["bitfinex","BTCUSD",1673918478265,0.51280195,20975.0,20967.0,0.476927]
["bitfinex","BTCUSD",1673918478503,0.51280195,20975.0,20965.0,1.492783]
["bitfinex","BTCUSD",1673918478504,0.51280195,20974.0,20965.0,1.492783]
["bitfinex","BTCUSD",1673918478715,0.19072595,20973.0,20965.0,1.492783]
["bitfinex","BTCUSD",1673918478937,0.19072595,20972.0,20965.0,1.492783]
["bitfinex","BTCUSD",1673918479156,0.19072595,20971.0,20965.0,0.7158]
["bitfinex","BTCUSD",1673918479436,0.19072595,20970.0,20965.0,0.7158]
["bitfinex","BTCUSD",1673918479652,0.19072595,20970.0,20964.0,0.1494]
["bitfinex","BTCUSD",1673918479880,0.19072595,20969.0,20964.0,0.4494]
["bitfinex","BTCUSD",1673918480099,0.19072595,20969.0,20964.0,0.97427028]
["bitfinex","BTCUSD",1673918480542,0.19072595,20969.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673918480770,0.19072595,20968.0,20966.0,8.505e-05]
["bitfinex","BTCUSD",1673918481014,0.00013133,20968.0,20964.0,0.82487028]
["bitfinex","BTCUSD",1673918481232,0.19085728,20968.0,20964.0,0.82487028]
["bitfinex","BTCUSD",1673918481454,0.19072595,20967.0,20964.0,0.82487028]
["bitfinex","BTCUSD",1673918481675,0.16779,20970.0,20965.0,8.505e-05]
["bitfinex","BTCUSD",1673918482135,0.35851595,20970.0,20965.0,8.505e-05]
["bitfinex","BTCUSD",1673918482372,0.15,20969.0,20965.0,8.505e-05]
["bitfinex","BTCUSD",1673918482597,0.01896333,20969.0,20966.0,0.1494]
["bitfinex","BTCUSD",1673918482834,0.01896333,20969.0,20965.0,0.47706005]
["bitfinex","BTCUSD",1673918483074,0.01896333,20969.0,20966.0,0.35637328]
["bitfinex","BTCUSD",1673918483305,0.01896333,20969.0,20967.0,0.476939]
["bitfinex","BTCUSD",1673918483527,0.01909466,20969.0,20966.0,0.35637328]
["bitfinex","BTCUSD",1673918483746,0.01896333,20969.0,20966.0,0.34787328]
["bitfinex","BTCUSD",1673918483970,0.01896333,20969.0,20966.0,0.04787328]
["bitfinex","BTCUSD",1673918484186,0.20968928,20969.0,20965.0,0.71]
["bitfinex","BTCUSD",1673918484542,0.19085728,20968.0,20963.0,0.04787328]
["bitfinex","BTCUSD",1673918484800,0.19085728,20968.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918484801,0.19072595,20967.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918485080,0.19072595,20966.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918485337,0.19072595,20965.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918485606,0.19072595,20965.0,20962.0,0.00015778]
["bitfinex","BTCUSD",1673918485859,0.16986,20968.0,20962.0,0.00015778]
["bitfinex","BTCUSD",1673918486122,0.16986,20968.0,20961.0,0.83135997]
["bitfinex","BTCUSD",1673918486123,0.43329129,20968.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918486374,0.19072595,20968.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918486632,0.19072595,20967.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918486950,0.64586733,20969.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918487166,0.19072595,20968.0,20961.0,0.61878074]
["bitfinex","BTCUSD",1673918487420,0.19072595,20967.0,20962.0,0.94680967]
["bitfinex","BTCUSD",1673918487675,0.19072595,20966.0,20962.0,0.14172474]
["bitfinex","BTCUSD",1673918487942,0.19072595,20966.0,20960.0,0.14172474]
["bitfinex","BTCUSD",1673918488232,0.51293328,20965.0,20959.0,1.19709894]
["bitfinex","BTCUSD",1673918488465,0.19072595,20964.0,20960.0,0.14172474]
["bitfinex","BTCUSD",1673918488722,0.86517602,20967.0,20960.0,0.14172474]
["bitfinex","BTCUSD",1673918488971,0.66767195,20967.0,20960.0,0.14172474]
["bitfinex","BTCUSD",1673918489291,0.66767195,20967.0,20961.0,0.14172474]
["bitfinex","BTCUSD",1673918489709,0.01896333,20969.0,20962.0,0.61876874]
["bitfinex","BTCUSD",1673918489711,0.01896333,20969.0,20963.0,0.35430397]
["bitfinex","BTCUSD",1673918489930,0.01896333,20969.0,20963.0,0.44172474]
["bitfinex","BTCUSD",1673918490171,0.01896333,20969.0,20964.0,0.1494]
["bitfinex","BTCUSD",1673918490394,0.01896333,20969.0,20966.0,0.14931158]
["bitfinex","BTCUSD",1673918490619,0.01896333,20969.0,20966.0,0.44931158]
["bitfinex","BTCUSD",1673918490899,0.01896333,20969.0,20966.0,0.59103632]
["bitfinex","BTCUSD",1673918491161,0.01896333,20969.0,20966.0,1.28056555]
["bitfinex","BTCUSD",1673918491432,0.01896333,20969.0,20967.0,0.30022474]
["bitfinex","BTCUSD",1673918491692,0.00452006,20969.0,20968.0,0.776917]
["bitfinex","BTCUSD",1673918491955,0.00452006,20969.0,20968.0,0.785417]
["bitfinex","BTCUSD",1673918492218,0.19524601,20969.0,20967.0,0.18959802]
["bitfinex","BTCUSD",1673918492478,0.00452006,20969.0,20968.0,0.05072]
["bitfinex","BTCUSD",1673918492754,0.00452006,20969.0,20968.0,0.49244474]
["bitfinex","BTCUSD",1673918493033,0.00452006,20969.0,20968.0,0.35072]
["bitfinex","BTCUSD",1673918493320,0.08019139,20969.0,20966.0,0.14172474]
["bitfinex","BTCUSD",1673918493842,0.08019139,20969.0,20963.0,0.14172474]
["bitfinex","BTCUSD",1673918493843,0.27078601,20969.0,20963.0,0.14172474]
["bitfinex","BTCUSD",1673918494104,0.19072595,20968.0,20962.0,0.14172474]
["bitfinex","BTCUSD",1673918494358,0.15,20966.0,20961.0,0.35430397]
["bitfinex","BTCUSD",1673918494617,0.476936,20968.0,20961.0,0.14172474]
["bitfinex","BTCUSD",1673918494618,0.19072595,20965.0,20961.0,0.14172474]
["bitfinex","BTCUSD",1673918494906,0.19085728,20964.0,20960.0,0.35430397]
["bitfinex","BTCUSD",1673918495163,0.19072595,20963.0,20960.0,0.35430397]
["bitfinex","BTCUSD",1673918495696,0.86516602,20968.0,20961.0,0.14172474]
["bitfinex","BTCUSD",1673918495970,0.66766195,20968.0,20961.0,0.35430397]
["bitfinex","BTCUSD",1673918496339,0.19072595,20967.0,20960.0,0.35430397]
["bitfinex","BTCUSD",1673918496588,1.13977695,20966.0,20959.0,0.47599894]
["bitfinex","BTCUSD",1673918496844,0.51280195,20965.0,20960.0,0.14172474]
["bitfinex","BTCUSD",1673918497112,0.19072595,20965.0,20960.0,0.14172474]
["bitfinex","BTCUSD",1673918497380,0.19072595,20965.0,20959.0,0.61772365]
["bitfinex","BTCUSD",1673918497381,0.15,20963.0,20959.0,0.47599894]
["bitfinex","BTCUSD",1673918497880,0.19072595,20963.0,20959.0,0.26341971]
["bitfinex","BTCUSD",1673918498136,0.00013133,20962.0,20959.0,0.12169497]
["bitfinex","BTCUSD",1673918498393,0.477017,20964.0,20959.0,0.12169497]
["bitfinex","BTCUSD",1673918498654,0.476993,20965.0,20959.0,0.26341971]
["bitfinex","BTCUSD",1673918498908,0.19072595,20965.0,20959.0,0.47599894]
["bitfinex","BTCUSD",1673918499163,0.19072595,20965.0,20959.0,0.26341971]
["bitfinex","BTCUSD",1673918499430,0.19072595,20965.0,20959.0,0.47599894]
["bitfinex","BTCUSD",1673918499683,0.19072595,20965.0,20959.0,0.26341971]
["bitfinex","BTCUSD",1673918499942,0.19072595,20965.0,20959.0,0.12169497]
["bitfinex","BTCUSD",1673918499943,0.19072595,20964.0,20959.0,0.12169497]
["bitfinex","BTCUSD",1673918500238,0.19072595,20964.0,20959.0,0.11769497]
["bitfinex","BTCUSD",1673918500738,0.19072595,20964.0,20958.0,0.65779389]
["bitfinex","BTCUSD",1673918501003,0.19072595,20963.0,20959.0,0.14172474]
["bitfinex","BTCUSD",1673918501273,0.00013133,20962.0,20958.0,0.42221772]
["bitfinex","BTCUSD",1673918501769,0.19085728,20962.0,20958.0,0.20963849]
["bitfinex","BTCUSD",1673918502315,0.19085728,20962.0,20958.0,0.42221772]
["bitfinex","BTCUSD",1673918502572,0.19085728,20962.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918502573,0.47719033,20962.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918502826,0.476994,20965.0,20958.0,0.16176521]
["bitfinex","BTCUSD",1673918503087,1.674956,20967.0,20958.0,0.16176521]
["bitfinex","BTCUSD",1673918503088,1.674956,20967.0,20960.0,0.28992474]
["bitfinex","BTCUSD",1673918503346,1.674956,20967.0,20961.0,0.3]
["bitfinex","BTCUSD",1673918503599,1.198,20967.0,20961.0,0.82494828]
["bitfinex","BTCUSD",1673918503859,1.198,20967.0,20962.0,0.29962474]
["bitfinex","BTCUSD",1673918504171,1.38872595,20967.0,20962.0,0.0085]
["bitfinex","BTCUSD",1673918504385,2.03361506,20967.0,20962.0,0.26909055]
["bitfinex","BTCUSD",1673918504668,0.19072595,20966.0,20958.0,0.52254444]
["bitfinex","BTCUSD",1673918504927,0.19072595,20966.0,20958.0,0.16176521]
["bitfinex","BTCUSD",1673918504928,1.94399764,20965.0,20958.0,0.16176521]
["bitfinex","BTCUSD",1673918505185,0.19072595,20964.0,20958.0,0.16176521]
["bitfinex","BTCUSD",1673918505690,0.19072595,20963.0,20958.0,0.16176521]
["bitfinex","BTCUSD",1673918505691,0.19072595,20963.0,20958.0,0.68678149]
["bitfinex","BTCUSD",1673918505950,0.477007,20965.0,20959.0,0.44172474]
["bitfinex","BTCUSD",1673918505951,0.19072595,20962.0,20959.0,0.44172474]
["bitfinex","BTCUSD",1673918506205,0.19085728,20961.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918506462,0.86523102,20965.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918506720,0.477014,20964.0,20958.0,0.49718247]
["bitfinex","BTCUSD",1673918506984,0.66773995,20964.0,20958.0,0.68678049]
["bitfinex","BTCUSD",1673918507263,0.19072595,20964.0,20959.0,0.14172474]
["bitfinex","BTCUSD",1673918507506,1.198,20967.0,20960.0,0.50250397]
["bitfinex","BTCUSD",1673918507767,1.198,20967.0,20961.0,0.44172474]
["bitfinex","BTCUSD",1673918507768,1.38872595,20967.0,20961.0,0.44172474]
["bitfinex","BTCUSD",1673918508030,1.38872595,20967.0,20961.0,0.04787328]
["bitfinex","BTCUSD",1673918508031,0.19072595,20966.0,20961.0,0.04787328]
["bitfinex","BTCUSD",1673918508289,0.81771995,20965.0,20961.0,0.04787328]
["bitfinex","BTCUSD",1673918508550,0.322076,20964.0,20958.0,0.16176521]
["bitfinex","BTCUSD",1673918508810,0.19072595,20963.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918509069,0.19072595,20962.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918509576,0.322076,20961.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918509579,0.19072595,20962.0,20958.0,0.02004047]
["bitfinex","BTCUSD",1673918509834,0.19072595,20962.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918510090,0.32220733,20961.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918510353,0.322076,20960.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918510672,0.51280195,20960.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918510877,0.322076,20960.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918511139,0.322076,20959.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918511669,0.47721633,20961.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918512196,0.15,20959.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918512452,0.472076,20959.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918512988,0.322076,20959.0,20958.0,0.01504047]
["bitfinex","BTCUSD",1673918514624,0.799198,20959.0,20958.0,0.01004047]
["bitfinex","BTCUSD",1673918516402,1.46712564,20959.0,20956.0,0.02104391]
["bitfinex","BTCUSD",1673918516661,1.46712564,20959.0,20956.0,3.91e-06]
["bitfinex","BTCUSD",1673918516662,0.94927769,20958.0,20956.0,3.91e-06]
["bitfinex","BTCUSD",1673918516917,0.322076,20957.0,20956.0,3.91e-06]
["bitfinex","BTCUSD",1673918517273,0.1265,20958.0,20956.0,3.91e-06]
["bitfinex","BTCUSD",1673918517457,0.1265,20958.0,20956.0,0.52506719]
["bitfinex","BTCUSD",1673918517696,0.1265,20958.0,20957.0,0.05072]
["bitfinex","BTCUSD",1673918517946,0.1265,20958.0,20957.0,0.827887]
["bitfinex","BTCUSD",1673918518200,0.1265,20958.0,20957.0,0.87576028]
["bitfinex","BTCUSD",1673918519988,0.03491784,20958.0,20957.0,0.92176028]
["bitfinex","BTCUSD",1673918520236,0.03491784,20958.0,20957.0,0.873887]
["bitfinex","BTCUSD",1673918520745,0.03491784,20958.0,20957.0,1.07116028]
["bitfinex","BTCUSD",1673918521046,0.03491784,20958.0,20957.0,1.21288502]
["bitfinex","BTCUSD",1673918521509,0.03491784,20958.0,20957.0,1.07116028]
["bitfinex","BTCUSD",1673918522801,0.00646521,20958.0,20957.0,2.32963273]
["bitfinex","BTCUSD",1673918523052,0.00646521,20958.0,20957.0,3.57975302]
["bitfinex","BTCUSD",1673918523308,0.00646521,20958.0,20957.0,3.19423086]
["bitfinex","BTCUSD",1673918523588,0.0048693,20958.0,20957.0,3.19423086]
["bitfinex","BTCUSD",1673918524061,0.0048693,20958.0,20957.0,2.91078141]
["bitfinex","BTCUSD",1673918524314,1.11642006,20969.0,20958.0,0.15]
["bitfinex","BTCUSD",1673918524570,1.30714601,20969.0,20961.0,0.1481]
["bitfinex","BTCUSD",1673918524939,1.11642006,20969.0,20962.0,0.38559956]
["bitfinex","BTCUSD",1673918525101,0.00452006,20969.0,20963.0,0.4494]
["bitfinex","BTCUSD",1673918525348,0.00452006,20969.0,20964.0,0.96251]
["bitfinex","BTCUSD",1673918525891,0.67214301,20969.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673918526177,0.322076,20968.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673918526401,0.00452006,20969.0,20964.0,0.53337928]
["bitfinex","BTCUSD",1673918526647,0.00452006,20969.0,20965.0,0.34787328]
["bitfinex","BTCUSD",1673918526898,0.19085728,20968.0,20965.0,0.04787328]
["bitfinex","BTCUSD",1673918527152,0.19085728,20968.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673918527153,0.322076,20967.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673918527652,0.00013133,20968.0,20964.0,0.0085]
["bitfinex","BTCUSD",1673918527903,0.322076,20967.0,20963.0,0.0085]
["bitfinex","BTCUSD",1673918528150,0.322076,20967.0,20964.0,0.04787328]
["bitfinex","BTCUSD",1673918528412,0.00452006,20969.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673918528661,0.00452006,20969.0,20966.0,0.953916]
["bitfinex","BTCUSD",1673918528914,0.00013133,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918529171,0.07567133,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918529434,0.39774733,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918529694,0.32220733,20968.0,20965.0,0.0085]
["bitfinex","BTCUSD",1673918529976,0.322076,20967.0,20965.0,0.485485]
["bitfinex","BTCUSD",1673918530202,0.00452006,20969.0,20965.0,0.53335828]
["bitfinex","BTCUSD",1673918530455,0.00452006,20969.0,20966.0,0.303]
["bitfinex","BTCUSD",1673918530711,0.00452006,20969.0,20967.0,0.953878]
["bitfinex","BTCUSD",1673918530960,0.00452006,20969.0,20968.0,0.15]
["bitfinex","BTCUSD",1673918531234,0.00452006,20969.0,20968.0,0.52479028]
["bitfinex","BTCUSD",1673918531781,0.00452006,20969.0,20968.0,1.00170728]
["bitfinex","BTCUSD",1673918532025,0.00452006,20969.0,20968.0,0.52779028]
["bitfinex","BTCUSD",1673918532277,0.00452006,20969.0,20967.0,0.47708252]
["bitfinex","BTCUSD",1673918532743,0.00452006,20969.0,20968.0,0.087]
["bitfinex","BTCUSD",1673918533016,0.00452006,20969.0,20968.0,0.563917]
["bitfinex","BTCUSD",1673918533282,0.00452006,20969.0,20968.0,1.38870728]
["bitfinex","BTCUSD",1673918533804,0.00452006,20969.0,20968.0,1.30170728]
["bitfinex","BTCUSD",1673918534599,0.00452006,20969.0,20968.0,1.340834]
["bitfinex","BTCUSD",1673918535656,0.01926916,20972.0,20968.0,1.340834]
["bitfinex","BTCUSD",1673918535914,0.01926916,20972.0,20969.0,0.4494]
["bitfinex","BTCUSD",1673918536194,0.01926916,20972.0,20970.0,1.430613]
["bitfinex","BTCUSD",1673918536714,0.01926916,20972.0,20970.0,1.47867951]
["bitfinex","BTCUSD",1673918537242,0.01926916,20972.0,20970.0,1.48567951]
["bitfinex","BTCUSD",1673918537522,0.01926916,20972.0,20971.0,0.34287328]
["bitfinex","BTCUSD",1673918537779,0.01926916,20972.0,20971.0,1.29656928]
["bitfinex","BTCUSD",1673918538342,0.01926916,20972.0,20971.0,1.44596928]
["bitfinex","BTCUSD",1673918539944,0.01926916,20972.0,20971.0,1.53296928]
["bitfinex","BTCUSD",1673918540696,0.01926916,20972.0,20971.0,1.68296928]
["bitfinex","BTCUSD",1673918540960,0.01926916,20972.0,20971.0,2.54577053]
["bitfinex","BTCUSD",1673918540961,0.00573187,20972.0,20971.0,2.54577053]
["bitfinex","BTCUSD",1673918541211,0.00380514,20976.0,20972.0,0.01538496]
["bitfinex","BTCUSD",1673918541480,0.00380514,20976.0,20975.0,0.1484]
["bitfinex","BTCUSD",1673918541854,0.00380514,20976.0,20975.0,1.101916]
["bitfinex","BTCUSD",1673918542056,0.00380514,20976.0,20975.0,1.30138928]
["bitfinex","BTCUSD",1673918542595,0.00380514,20976.0,20975.0,1.253516]
["bitfinex","BTCUSD",1673918542857,0.00380514,20976.0,20975.0,1.345516]
["bitfinex","BTCUSD",1673918543157,0.00261028,20978.0,20975.0,1.25432874]
["bitfinex","BTCUSD",1673918543409,0.00261028,20978.0,20975.0,0.093]
["bitfinex","BTCUSD",1673918543931,0.00261028,20978.0,20975.0,0.624947]
["bitfinex","BTCUSD",1673918544200,0.00261028,20978.0,20976.0,0.00074488]
["bitfinex","BTCUSD",1673918544505,0.00274161,20978.0,20975.0,0.717947]
["bitfinex","BTCUSD",1673918544770,0.00274161,20978.0,20975.0,0.569747]
["bitfinex","BTCUSD",1673918545029,0.19346756,20978.0,20975.0,0.093]
["bitfinex","BTCUSD",1673918545284,0.322076,20977.0,20975.0,0.093]
["bitfinex","BTCUSD",1673918545545,0.00274161,20978.0,20975.0,0.00080934]
["bitfinex","BTCUSD",1673918545812,0.322076,20977.0,20976.0,0.085]
["bitfinex","BTCUSD",1673918546069,0.00261028,20978.0,20975.0,0.00080934]
["bitfinex","BTCUSD",1673918546339,0.00361028,20978.0,20975.0,0.56255834]
["bitfinex","BTCUSD",1673918546593,0.00361028,20978.0,20975.0,0.71095834]
["bitfinex","BTCUSD",1673918546862,0.00361028,20978.0,20976.0,0.3]
["bitfinex","BTCUSD",1673918547154,0.00361028,20978.0,20976.0,0.776727]
["bitfinex","BTCUSD",1673918547407,0.00265634,20980.0,20976.0,0.776727]
["bitfinex","BTCUSD",1673918548987,0.19338229,20980.0,20976.0,0.776727]
["bitfinex","BTCUSD",1673918549247,0.19085728,20979.0,20976.0,0.476727]
["bitfinex","BTCUSD",1673918549809,0.001,20978.0,20976.0,0.562727]
["bitfinex","BTCUSD",1673918550045,0.00265634,20980.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918550319,0.00435601,20987.0,20979.0,0.1494]
["bitfinex","BTCUSD",1673918550594,0.00435601,20987.0,20986.0,0.1494]
["bitfinex","BTCUSD",1673918550850,0.00435601,20987.0,20986.0,1.110916]
["bitfinex","BTCUSD",1673918551115,0.00435601,20987.0,20986.0,1.410916]
["bitfinex","BTCUSD",1673918551366,0.00435601,20987.0,20986.0,0.785008]
["bitfinex","BTCUSD",1673918551637,0.00435601,20987.0,20986.0,0.93450348]
["bitfinex","BTCUSD",1673918551903,0.00435601,20987.0,20986.0,1.02150348]
["bitfinex","BTCUSD",1673918552170,5.601e-05,20987.0,20986.0,1.49870517]
["bitfinex","BTCUSD",1673918552520,0.00455906,20992.0,20986.0,1.93254291]
["bitfinex","BTCUSD",1673918552733,0.00455906,20992.0,20988.0,0.1483]
["bitfinex","BTCUSD",1673918553005,0.00455906,20992.0,20991.0,0.1482]
["bitfinex","BTCUSD",1673918553294,0.00455906,20992.0,20991.0,1.100988]
["bitfinex","BTCUSD",1673918553552,0.00455906,20992.0,20991.0,1.409488]
["bitfinex","BTCUSD",1673918554075,0.00455906,20992.0,20991.0,1.387488]
["bitfinex","BTCUSD",1673918554334,0.19528501,20992.0,20991.0,1.087488]
["bitfinex","BTCUSD",1673918554589,0.00455906,20992.0,20991.0,0.092]
["bitfinex","BTCUSD",1673918554842,0.08009906,20992.0,20991.0,0.092]
["bitfinex","BTCUSD",1673918555104,0.00455906,20992.0,20991.0,0.092]
["bitfinex","BTCUSD",1673918555393,0.00455906,20992.0,20990.0,1.102796]
["bitfinex","BTCUSD",1673918555646,0.00455906,20992.0,20990.0,0.952796]
["bitfinex","BTCUSD",1673918555910,0.00455906,20992.0,20991.0,0.3]
["bitfinex","BTCUSD",1673918556207,0.00455906,20992.0,20991.0,1.61093943]
["bitfinex","BTCUSD",1673918556726,0.00455906,20992.0,20991.0,1.56306615]
["bitfinex","BTCUSD",1673918556998,0.1849316,21001.0,20991.0,1.56306615]
["bitfinex","BTCUSD",1673918556999,0.0051616,21001.0,20992.0,0.15]
["bitfinex","BTCUSD",1673918557255,0.0051616,21001.0,20994.0,1.42893]
["bitfinex","BTCUSD",1673918557514,0.0021616,21001.0,20995.0,0.86316615]
["bitfinex","BTCUSD",1673918557820,0.0021616,21001.0,20998.0,0.1484]
["bitfinex","BTCUSD",1673918558078,0.0021616,21001.0,20999.0,1.34689046]
["bitfinex","BTCUSD",1673918558355,0.0021616,21001.0,20999.0,0.960926]
["bitfinex","BTCUSD",1673918558631,0.0021616,21001.0,20999.0,1.00879928]
["bitfinex","BTCUSD",1673918559425,0.0021616,21001.0,20999.0,0.960926]
["bitfinex","BTCUSD",1673918559700,0.0021616,21001.0,21000.0,0.3]
["bitfinex","BTCUSD",1673918559958,0.0021616,21001.0,21000.0,0.3085]
["bitfinex","BTCUSD",1673918560576,0.0021616,21001.0,21000.0,0.50447328]
["bitfinex","BTCUSD",1673918560852,0.0021616,21001.0,21000.0,0.97943774]
["bitfinex","BTCUSD",1673918561104,0.0021616,21001.0,21000.0,0.73895566]
["bitfinex","BTCUSD",1673918561364,0.0021616,21001.0,21000.0,0.4015]
["bitfinex","BTCUSD",1673918561616,0.0021616,21001.0,21000.0,0.1015]
["bitfinex","BTCUSD",1673918561883,0.0021616,21001.0,21000.0,0.40184327]
["bitfinex","BTCUSD",1673918562395,0.0021616,21001.0,21000.0,0.59911655]
["bitfinex","BTCUSD",1673918563456,0.0021616,21001.0,21000.0,0.55124327]
["bitfinex","BTCUSD",1673918563719,0.0021616,21001.0,21000.0,1.13508101]
["bitfinex","BTCUSD",1673918565002,0.0021616,21001.0,21000.0,1.5192827]
["bitfinex","BTCUSD",1673918565270,0.0021616,21001.0,21000.0,1.6112827]
["bitfinex","BTCUSD",1673918565787,0.0021616,21001.0,21000.0,1.5193427]
["bitfinex","BTCUSD",1673918566055,0.00487056,21008.0,21000.0,1.5193427]
["bitfinex","BTCUSD",1673918566323,0.00487056,21008.0,21003.0,0.1494]
["bitfinex","BTCUSD",1673918566587,0.00487056,21008.0,21004.0,1.97272846]
["bitfinex","BTCUSD",1673918566835,0.00487056,21008.0,21005.0,0.68596446]
["bitfinex","BTCUSD",1673918567143,0.00487056,21008.0,21006.0,1.436662]
["bitfinex","BTCUSD",1673918567622,0.00487056,21008.0,21007.0,0.3]
["bitfinex","BTCUSD",1673918567869,0.00487056,21008.0,21007.0,0.3085]
["bitfinex","BTCUSD",1673918568634,0.00487056,21008.0,21007.0,0.86287844]
["bitfinex","BTCUSD",1673918568883,0.00487056,21008.0,21007.0,0.3975]
["bitfinex","BTCUSD",1673918569141,0.00487056,21008.0,21007.0,0.0975]
["bitfinex","BTCUSD",1673918569392,0.00487056,21008.0,21007.0,0.3975]
["bitfinex","BTCUSD",1673918569670,0.00487056,21008.0,21007.0,0.873531]
["bitfinex","BTCUSD",1673918569922,0.00487056,21008.0,21007.0,0.573531]
["bitfinex","BTCUSD",1673918570450,0.08041056,21008.0,21007.0,0.089]
["bitfinex","BTCUSD",1673918571216,0.00487056,21008.0,21007.0,0.565031]
["bitfinex","BTCUSD",1673918571972,0.08054189,21008.0,21007.0,0.0975]
["bitfinex","BTCUSD",1673918572229,0.00500189,21008.0,21007.0,0.0975]
["bitfinex","BTCUSD",1673918572482,0.00487056,21008.0,21007.0,0.0975]
["bitfinex","BTCUSD",1673918572752,0.27113651,21008.0,21007.0,0.0975]
["bitfinex","BTCUSD",1673918573016,0.55201789,21008.0,21007.0,0.089]
["bitfinex","BTCUSD",1673918573271,1.15201789,21008.0,21007.0,0.089]
["bitfinex","BTCUSD",1673918573558,0.70201789,21008.0,21007.0,0.089]
["bitfinex","BTCUSD",1673918573804,0.40261789,21008.0,21007.0,0.089]
["bitfinex","BTCUSD",1673918574062,0.74274384,21008.0,21007.0,0.08906]
["bitfinex","BTCUSD",1673918574317,0.55301789,21008.0,21007.0,0.08906]
["bitfinex","BTCUSD",1673918574566,1.30301789,21008.0,21007.0,6e-05]
["bitfinex","BTCUSD",1673918574852,2.46421789,21008.0,21007.0,0.00706]
["bitfinex","BTCUSD",1673918575115,7.5e-07,21006.0,21001.0,0.00191552]
["bitfinex","BTCUSD",1673918575374,0.51280195,21005.0,21001.0,0.00191552]
["bitfinex","BTCUSD",1673918575638,0.34085728,21004.0,21001.0,0.00191552]
["bitfinex","BTCUSD",1673918575907,0.322076,21002.0,21001.0,0.00191552]
["bitfinex","BTCUSD",1673918576226,1.11280195,21002.0,21001.0,1.552e-05]
["bitfinex","BTCUSD",1673918576425,1.58500364,21002.0,20995.0,2.6293]
["bitfinex","BTCUSD",1673918576686,0.1494,21000.0,20990.0,2.6293]
["bitfinex","BTCUSD",1673918576945,0.1262,20997.0,20990.0,2.6293]
["bitfinex","BTCUSD",1673918577205,0.19072595,20996.0,20990.0,0.476401]
["bitfinex","BTCUSD",1673918577457,0.19072595,20995.0,20990.0,0.476401]
["bitfinex","BTCUSD",1673918577719,0.30265,20999.0,20990.0,0.476401]
["bitfinex","BTCUSD",1673918577720,0.19072595,20994.0,20990.0,0.476401]
["bitfinex","BTCUSD",1673918577982,0.19072595,20994.0,20990.0,0.95360269]
["bitfinex","BTCUSD",1673918578226,0.001,21000.0,20993.0,1.079098]
["bitfinex","BTCUSD",1673918578490,1.37014,21003.0,20994.0,0.66306446]
["bitfinex","BTCUSD",1673918578745,1.37014,21003.0,20995.0,0.38596446]
["bitfinex","BTCUSD",1673918578746,1.56086595,21003.0,20995.0,0.38596446]
["bitfinex","BTCUSD",1673918578994,1.56086595,21003.0,20996.0,0.2085]
["bitfinex","BTCUSD",1673918579251,1.1945,21003.0,20996.0,0.0085]
["bitfinex","BTCUSD",1673918579506,1.1945,21003.0,20997.0,0.17427328]
["bitfinex","BTCUSD",1673918579777,7.5e-07,21006.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918580033,1.17980075,21006.0,20999.0,0.603306]
["bitfinex","BTCUSD",1673918580289,1.17980075,21006.0,21000.0,0.69353696]
["bitfinex","BTCUSD",1673918580545,1.17980075,21006.0,21001.0,0.603253]
["bitfinex","BTCUSD",1673918580800,7.5e-07,21006.0,21002.0,0.3085]
["bitfinex","BTCUSD",1673918581057,0.001,21003.0,21002.0,0.69353696]
["bitfinex","BTCUSD",1673918581320,0.001,21003.0,21002.0,0.48277328]
["bitfinex","BTCUSD",1673918581583,0.001,21003.0,21002.0,0.96986569]
["bitfinex","BTCUSD",1673918581836,7.5e-07,21006.0,21002.0,0.86773897]
["bitfinex","BTCUSD",1673918582102,7.5e-07,21006.0,21002.0,1.30942521]
["bitfinex","BTCUSD",1673918582103,0.00013133,21005.0,21002.0,1.30942521]
["bitfinex","BTCUSD",1673918582348,0.1907267,21006.0,21002.0,0.0085]
["bitfinex","BTCUSD",1673918582559,7.5e-07,21006.0,21002.0,0.092]
["bitfinex","BTCUSD",1673918582864,7.5e-07,21006.0,21003.0,0.0085]
["bitfinex","BTCUSD",1673918583386,7.5e-07,21006.0,21003.0,0.484622]
["bitfinex","BTCUSD",1673918583636,0.00087131,21008.0,21004.0,0.3]
["bitfinex","BTCUSD",1673918583933,0.00087131,21008.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918583934,0.00013133,21007.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918584443,0.00013133,21007.0,21004.0,0.0085]
["bitfinex","BTCUSD",1673918584700,0.19072595,21006.0,21004.0,0.0085]
["bitfinex","BTCUSD",1673918584964,0.19072595,21006.0,20998.0,0.476223]
["bitfinex","BTCUSD",1673918585218,0.19072595,21005.0,21004.0,0.015]
["bitfinex","BTCUSD",1673918585479,0.322065,21005.0,21004.0,0.015]
["bitfinex","BTCUSD",1673918585746,1.18223133,21007.0,20999.0,0.86123596]
["bitfinex","BTCUSD",1673918586008,0.19072595,21006.0,20999.0,0.476199]
["bitfinex","BTCUSD",1673918586266,0.19072595,21005.0,20999.0,0.476199]
["bitfinex","BTCUSD",1673918586651,0.19072595,21005.0,20996.0,0.47626]
["bitfinex","BTCUSD",1673918586652,0.51279095,21004.0,20996.0,0.47626]
["bitfinex","BTCUSD",1673918586805,0.1271,21001.0,20996.0,0.47626]
["bitfinex","BTCUSD",1673918587065,0.19072595,21000.0,20996.0,0.47626]
["bitfinex","BTCUSD",1673918587320,0.2762,21006.0,20998.0,0.476226]
["bitfinex","BTCUSD",1673918587574,1.1821,21007.0,20999.0,0.38503696]
["bitfinex","BTCUSD",1673918587858,1.37282595,21007.0,21001.0,0.476165]
["bitfinex","BTCUSD",1673918588102,1.1821,21007.0,21001.0,0.476165]
["bitfinex","BTCUSD",1673918588376,0.51279095,21006.0,21000.0,0.476179]
["bitfinex","BTCUSD",1673918588646,0.51279095,21005.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918588895,0.322065,21004.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918589205,0.322065,21003.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918589394,0.322065,21002.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918589657,0.1263,21004.0,20998.0,0.476219]
["bitfinex","BTCUSD",1673918589658,0.322065,21001.0,20998.0,0.476219]
["bitfinex","BTCUSD",1673918589913,0.19072595,21005.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673918590171,1.3092,21007.0,21001.0,0.3]
["bitfinex","BTCUSD",1673918590423,1.3092,21007.0,21001.0,0.088]
["bitfinex","BTCUSD",1673918590676,0.322065,21006.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673918590928,1.49992595,21007.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918590929,0.51279095,21005.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918591194,0.322065,21004.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918591453,0.19072595,21004.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918591708,0.322065,21002.0,21001.0,0.0155]
["bitfinex","BTCUSD",1673918592215,0.32219633,21002.0,21001.0,0.0155]
["bitfinex","BTCUSD",1673918592482,0.32219633,21002.0,21001.0,0.007]
["bitfinex","BTCUSD",1673918592996,0.00013133,21002.0,20997.0,0.476244]
["bitfinex","BTCUSD",1673918593247,0.19072595,21001.0,20997.0,0.476244]
["bitfinex","BTCUSD",1673918593780,0.19072595,21001.0,20998.0,6.861e-05]
["bitfinex","BTCUSD",1673918594034,0.17859,21005.0,20999.0,0.476213]
["bitfinex","BTCUSD",1673918594286,0.47606,21006.0,21000.0,0.0085]
["bitfinex","BTCUSD",1673918594547,0.47606,21006.0,21000.0,0.3085]
["bitfinex","BTCUSD",1673918594801,1.658132,21007.0,21000.0,0.784676]
["bitfinex","BTCUSD",1673918595055,1.84885795,21007.0,21000.0,0.784676]
["bitfinex","BTCUSD",1673918595326,0.19072595,21006.0,21000.0,0.784676]
["bitfinex","BTCUSD",1673918595575,0.322065,21005.0,21000.0,0.484676]
["bitfinex","BTCUSD",1673918595841,0.322065,21004.0,21000.0,0.484676]
["bitfinex","BTCUSD",1673918596097,0.00013133,21003.0,21000.0,0.499676]
["bitfinex","BTCUSD",1673918596350,0.19085728,21003.0,21000.0,0.499676]
["bitfinex","BTCUSD",1673918596637,0.19085728,21003.0,21000.0,0.975866]
["bitfinex","BTCUSD",1673918596897,0.19072595,21002.0,21000.0,0.092]
["bitfinex","BTCUSD",1673918597156,0.19072595,21002.0,20995.0,1.35970261]
["bitfinex","BTCUSD",1673918597157,0.322065,21001.0,20995.0,0.7415]
["bitfinex","BTCUSD",1673918597412,0.13939765,21006.0,21000.0,0.092]
["bitfinex","BTCUSD",1673918597680,0.612201,21004.0,20998.0,0.476215]
["bitfinex","BTCUSD",1673918597950,0.322065,21003.0,20996.0,0.476267]
["bitfinex","BTCUSD",1673918598243,0.98894295,21002.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673918598479,0.51279095,21001.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673918598745,0.32219633,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673918599010,0.00013133,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673918599268,0.477152,21002.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673918599580,0.95896435,21004.0,20997.0,1.26101]
["bitfinex","BTCUSD",1673918599581,0.476099,21004.0,20997.0,1.26101]
["bitfinex","BTCUSD",1673918599789,0.476099,21004.0,20997.0,1.35301]
["bitfinex","BTCUSD",1673918600043,0.612306,21000.0,20994.0,0.01585384]
["bitfinex","BTCUSD",1673918600297,0.51279095,20999.0,20997.0,0.088]
["bitfinex","BTCUSD",1673918600546,1.14021542,21004.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673918600547,0.476099,21004.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673918601063,0.322065,21003.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673918601324,0.322065,21002.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673918601607,0.32219633,21001.0,20998.0,0.3085]
["bitfinex","BTCUSD",1673918601855,0.322065,21000.0,20998.0,0.3085]
["bitfinex","BTCUSD",1673918602228,0.00013133,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918602381,0.00013133,21001.0,20998.0,0.0165]
["bitfinex","BTCUSD",1673918602639,0.00013133,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918602640,0.322065,21000.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918602888,0.322065,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673918603169,0.322065,21000.0,20998.0,0.092]
["bitfinex","BTCUSD",1673918603436,0.19072595,21000.0,20997.0,0.0085]
["bitfinex","BTCUSD",1673918603702,0.15,21003.0,20998.0,0.476234]
["bitfinex","BTCUSD",1673918603958,0.476095,21005.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673918604229,0.476095,21005.0,20999.0,0.3085]
["bitfinex","BTCUSD",1673918604501,0.322065,21004.0,20999.0,0.3085]
["bitfinex","BTCUSD",1673918604799,0.322065,21003.0,20999.0,0.0085]
["bitfinex","BTCUSD",1673918605033,0.32219633,21002.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918605286,0.51279095,21001.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918605543,0.322065,21000.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918605791,0.322065,20999.0,20998.0,0.0085]
["bitfinex","BTCUSD",1673918606324,0.322065,20999.0,20994.0,0.01585384]
["bitfinex","BTCUSD",1673918606325,0.322065,20998.0,20994.0,0.01585384]
["bitfinex","BTCUSD",1673918606584,0.51279095,20997.0,20994.0,0.01585384]
["bitfinex","BTCUSD",1673918606878,0.51279095,20996.0,20994.0,0.01585384]
["bitfinex","BTCUSD",1673918607128,0.322065,20995.0,20994.0,0.01585384]
["bitfinex","BTCUSD",1673918607907,0.322065,20995.0,20994.0,0.01885384]
["bitfinex","BTCUSD",1673918607908,0.51279095,20995.0,20994.0,0.01885384]
["bitfinex","BTCUSD",1673918608173,0.458165,20995.0,20994.0,0.01885384]
["bitfinex","BTCUSD",1673918608449,0.459165,20995.0,20994.0,0.02585384]
["bitfinex","BTCUSD",1673918608751,0.459165,20995.0,20994.0,0.02285384]
["bitfinex","BTCUSD",1673918608965,0.459165,20995.0,20994.0,0.11085384]
["bitfinex","BTCUSD",1673918609239,0.458165,20995.0,20994.0,0.01585384]
["bitfinex","BTCUSD",1673918609498,0.45929633,20995.0,20994.0,0.02275442]
["bitfinex","BTCUSD",1673918609765,0.45829633,20995.0,20994.0,0.01575442]
["bitfinex","BTCUSD",1673918610099,0.45929633,20995.0,20994.0,0.02275442]
["bitfinex","BTCUSD",1673918610811,0.45829633,20995.0,20994.0,0.01575442]
["bitfinex","BTCUSD",1673918611065,0.60929633,20995.0,20994.0,0.02356345]
["bitfinex","BTCUSD",1673918611352,0.60929633,20995.0,20994.0,0.01556345]
["bitfinex","BTCUSD",1673918611618,0.61029633,20995.0,20994.0,0.02356345]
["bitfinex","BTCUSD",1673918611879,0.60929633,20995.0,20994.0,0.02356345]
["bitfinex","BTCUSD",1673918612123,0.61029633,20995.0,20994.0,0.03156345]
["bitfinex","BTCUSD",1673918612376,0.61029633,20995.0,20994.0,0.01556345]
["bitfinex","BTCUSD",1673918612377,0.32319633,20995.0,20994.0,0.01556345]
["bitfinex","BTCUSD",1673918612646,0.32419633,20995.0,20994.0,0.02356345]
["bitfinex","BTCUSD",1673918613193,0.47419633,20995.0,20994.0,0.02356345]
["bitfinex","BTCUSD",1673918613728,0.47219633,20995.0,20994.0,0.01556345]
["bitfinex","BTCUSD",1673918614022,0.00847145,20993.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918614325,1.102742,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918614578,1.75163295,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918614842,1.560907,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918615431,1.275807,20992.0,20991.0,0.02350816]
["bitfinex","BTCUSD",1673918615689,1.275807,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918615690,0.798436,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918616206,0.322065,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918616765,0.323065,20992.0,20991.0,0.02350816]
["bitfinex","BTCUSD",1673918617016,0.798436,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918617276,0.799436,20992.0,20991.0,0.02350816]
["bitfinex","BTCUSD",1673918617540,0.323065,20992.0,20991.0,0.02350816]
["bitfinex","BTCUSD",1673918617755,0.323065,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918617756,0.32319633,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918618059,0.32219633,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918618583,0.79856733,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918618835,1.27593833,20992.0,20991.0,0.02350816]
["bitfinex","BTCUSD",1673918619097,0.323065,20992.0,20991.0,0.02350816]
["bitfinex","BTCUSD",1673918619359,0.00113133,20992.0,20991.0,0.02350816]
["bitfinex","BTCUSD",1673918619603,0.00847145,20993.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918619861,0.00847145,20993.0,20991.0,0.97629216]
["bitfinex","BTCUSD",1673918619862,0.001,20992.0,20991.0,0.97629216]
["bitfinex","BTCUSD",1673918620106,0.00847145,20993.0,20992.0,0.05072]
["bitfinex","BTCUSD",1673918620357,0.00847145,20993.0,20992.0,0.35072]
["bitfinex","BTCUSD",1673918620881,0.00847145,20993.0,20992.0,0.05072]
["bitfinex","BTCUSD",1673918621130,0.00847145,20993.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673918621379,0.00847145,20993.0,20992.0,0.1005]
["bitfinex","BTCUSD",1673918622412,0.07709145,20993.0,20992.0,0.1005]
["bitfinex","BTCUSD",1673918622662,0.46950913,20993.0,20992.0,0.092]
["bitfinex","BTCUSD",1673918622931,1.35185445,20993.0,20992.0,0.092]
["bitfinex","BTCUSD",1673918623450,1.5425804,20993.0,20992.0,0.092]
["bitfinex","BTCUSD",1673918623739,1.35185445,20993.0,20992.0,0.092]
["bitfinex","BTCUSD",1673918624005,2.05211363,20993.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918624262,0.322065,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918624540,1.424807,20992.0,20991.0,0.01550816]
["bitfinex","BTCUSD",1673918625311,1.431807,20992.0,20991.0,0.02250816]
["bitfinex","BTCUSD",1673918625774,1.726142,20992.0,20991.0,0.02250816]
["bitfinex","BTCUSD",1673918626010,2.83016964,20992.0,20991.0,0.02250816]
["bitfinex","BTCUSD",1673918626272,3.02448065,20992.0,20991.0,0.02250816]
["bitfinex","BTCUSD",1673918626542,3.02448065,20992.0,20991.0,8.16e-06]
["bitfinex","BTCUSD",1673918626816,3.01748065,20992.0,20991.0,0.007]
["bitfinex","BTCUSD",1673918627065,3.03048065,20992.0,20991.0,0.007]
["bitfinex","BTCUSD",1673918627336,2.63244369,20992.0,20989.0,0.01550816]
["bitfinex","BTCUSD",1673918627592,0.1349,20990.0,20989.0,0.01550816]
["bitfinex","BTCUSD",1673918627861,2.036216,20990.0,20989.0,0.01550816]
["bitfinex","BTCUSD",1673918628685,3.05162769,20990.0,20989.0,8.16e-06]
["bitfinex","BTCUSD",1673918628950,0.15,20989.0,20988.0,0.01550816]
["bitfinex","BTCUSD",1673918629217,0.15,20989.0,20985.0,0.01585384]
["bitfinex","BTCUSD",1673918629218,5.184e-05,20988.0,20985.0,0.01585384]
["bitfinex","BTCUSD",1673918629489,2.22872169,20987.0,20985.0,0.01585384]
["bitfinex","BTCUSD",1673918629778,1.33752669,20986.0,20985.0,0.01585384]
["bitfinex","BTCUSD",1673918630032,1.33752669,20986.0,20983.0,0.01598031]
["bitfinex","BTCUSD",1673918630033,2.6024896,20986.0,20983.0,0.01598031]
["bitfinex","BTCUSD",1673918630308,0.2546,20984.0,20983.0,0.01598031]
["bitfinex","BTCUSD",1673918630571,2.21480796,20984.0,20983.0,0.01598031]
["bitfinex","BTCUSD",1673918631126,3.00330796,20984.0,20983.0,3.1e-07]
["bitfinex","BTCUSD",1673918631413,2.61840233,20984.0,20983.0,0.00700031]
["bitfinex","BTCUSD",1673918631672,0.07561969,20983.0,20982.0,3.1e-07]
["bitfinex","BTCUSD",1673918631937,2.27482934,20983.0,20982.0,3.1e-07]
["bitfinex","BTCUSD",1673918632207,3.64150534,20983.0,20982.0,3.1e-07]
["bitfinex","BTCUSD",1673918632765,2.08363838,20983.0,20982.0,3.1e-07]
["bitfinex","BTCUSD",1673918633308,3.59266128,20983.0,20982.0,0.007]
["bitfinex","BTCUSD",1673918633609,0.00012,20981.0,20961.0,0.76411463]
["bitfinex","BTCUSD",1673918633863,0.953516,20975.0,20963.0,0.477023]
["bitfinex","BTCUSD",1673918634126,0.7506,20971.0,20963.0,0.477023]
["bitfinex","BTCUSD",1673918634394,0.51279095,20970.0,20964.0,0.1268]
["bitfinex","BTCUSD",1673918634651,0.51279095,20969.0,20962.0,0.1273]
["bitfinex","BTCUSD",1673918634993,0.66279095,20968.0,20963.0,0.04787328]
["bitfinex","BTCUSD",1673918635270,0.51279095,20967.0,20961.0,0.76411463]
["bitfinex","BTCUSD",1673918635528,0.51279095,20966.0,20961.0,0.89021463]
["bitfinex","BTCUSD",1673918635781,0.19072595,20965.0,20962.0,0.04787328]
["bitfinex","BTCUSD",1673918636027,0.3242,20969.0,20962.0,0.04787328]
["bitfinex","BTCUSD",1673918636028,0.008,20969.0,20962.0,1.20340169]
["bitfinex","BTCUSD",1673918636319,0.19072595,20969.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918636569,1.630287,20979.0,20968.0,0.2546]
["bitfinex","BTCUSD",1673918636817,1.630287,20979.0,20969.0,0.99560158]
["bitfinex","BTCUSD",1673918636818,0.476687,20979.0,20969.0,0.99560158]
["bitfinex","BTCUSD",1673918637068,0.476687,20979.0,20971.0,0.1268]
["bitfinex","BTCUSD",1673918637069,0.7901846,20979.0,20971.0,0.1268]
["bitfinex","BTCUSD",1673918637319,0.98999264,20978.0,20970.0,0.04787328]
["bitfinex","BTCUSD",1673918637564,0.72565865,20979.0,20967.0,0.7165]
["bitfinex","BTCUSD",1673918637565,1.319158,20976.0,20967.0,0.7165]
["bitfinex","BTCUSD",1673918637812,0.19460001,20974.0,20968.0,0.0085]
["bitfinex","BTCUSD",1673918638066,0.19460001,20974.0,20966.0,0.17742878]
["bitfinex","BTCUSD",1673918638067,0.008,20969.0,20966.0,0.17742878]
["bitfinex","BTCUSD",1673918638329,0.51292228,20968.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918638584,0.15,20971.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918638585,0.51279095,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918639117,0.799127,20970.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918639351,0.00013133,20969.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918639606,0.322065,20968.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918639861,0.322065,20967.0,20966.0,0.17742878]
["bitfinex","BTCUSD",1673918640116,0.322065,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918640405,0.32219633,20967.0,20966.0,0.16942878]
["bitfinex","BTCUSD",1673918640902,0.322065,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918641142,0.322065,20967.0,20966.0,0.17642878]
["bitfinex","BTCUSD",1673918641500,0.626848,20972.0,20966.0,0.17692878]
["bitfinex","BTCUSD",1673918641652,0.626848,20972.0,20966.0,0.17732415]
["bitfinex","BTCUSD",1673918641928,0.476848,20972.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918642211,0.322065,20971.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918642458,0.77341358,20970.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918642739,0.77341358,20970.0,20966.0,0.17042878]
["bitfinex","BTCUSD",1673918642740,0.15,20968.0,20966.0,0.17042878]
["bitfinex","BTCUSD",1673918642988,0.52779095,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918643487,0.32219633,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918643737,0.32219633,20967.0,20966.0,0.17642878]
["bitfinex","BTCUSD",1673918643983,0.32219633,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918644240,0.32219633,20967.0,20966.0,0.17642878]
["bitfinex","BTCUSD",1673918644241,0.331065,20967.0,20966.0,0.17642878]
["bitfinex","BTCUSD",1673918644498,0.009,20967.0,20966.0,0.17642878]
["bitfinex","BTCUSD",1673918644743,0.3306,20970.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918644995,0.1806,20970.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918645505,0.322065,20969.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918645751,0.322065,20968.0,20967.0,0.0085]
["bitfinex","BTCUSD",1673918646016,0.322065,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1673918646265,0.798999,20968.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918646519,0.322065,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918647039,0.48733178,20967.0,20966.0,0.16842878]
["bitfinex","BTCUSD",1673918647856,1.66201347,20967.0,20966.0,0.17642878]
["bitfinex","BTCUSD",1673918648075,1.66201347,20967.0,20957.0,0.01796533]
["bitfinex","BTCUSD",1673918648076,0.17749111,20964.0,20957.0,0.01796533]
["bitfinex","BTCUSD",1673918648326,0.17749111,20964.0,20956.0,3.91e-06]
["bitfinex","BTCUSD",1673918648327,0.04629342,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918648588,0.55908437,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918648834,0.54111904,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918649082,0.35039309,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918649871,0.43939309,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918650116,0.35039309,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918650396,0.35939309,20956.0,20955.0,0.02146182]
["bitfinex","BTCUSD",1673918651124,0.35939309,20956.0,20955.0,0.02996182]
["bitfinex","BTCUSD",1673918651383,0.35952442,20956.0,20955.0,0.02996182]
["bitfinex","BTCUSD",1673918651629,0.35952442,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918651630,0.35039309,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918651883,0.35039309,20956.0,20955.0,0.02146182]
["bitfinex","BTCUSD",1673918651884,0.36039309,20956.0,20955.0,0.02146182]
["bitfinex","BTCUSD",1673918652399,0.36052442,20956.0,20955.0,0.02146182]
["bitfinex","BTCUSD",1673918652641,1.31491611,20956.0,20955.0,0.02146182]
["bitfinex","BTCUSD",1673918652890,1.30491611,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918653138,1.39491611,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918653389,0.35052442,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918653647,0.44052442,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918653891,0.44039309,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918654384,0.41219633,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918654634,0.322065,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918654879,0.412065,20956.0,20955.0,0.02046182]
["bitfinex","BTCUSD",1673918655381,0.41219633,20956.0,20955.0,0.02896182]
["bitfinex","BTCUSD",1673918655891,0.412065,20956.0,20955.0,0.02896182]
["bitfinex","BTCUSD",1673918656397,0.41219633,20956.0,20955.0,0.02896182]
["bitfinex","BTCUSD",1673918657685,0.32219633,20956.0,20955.0,0.02896182]
["bitfinex","BTCUSD",1673918657969,0.40419633,20956.0,20955.0,0.02996182]
["bitfinex","BTCUSD",1673918658245,0.55419633,20956.0,20955.0,0.02996182]
["bitfinex","BTCUSD",1673918658981,0.40419633,20956.0,20955.0,0.02746182]
["bitfinex","BTCUSD",1673918659233,0.40419633,20956.0,20955.0,0.01896182]
["bitfinex","BTCUSD",1673918659479,1.50858802,20956.0,20955.0,0.01896182]
["bitfinex","BTCUSD",1673918660290,1.50858802,20956.0,20954.0,0.01621421]
["bitfinex","BTCUSD",1673918660291,0.0410544,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918660604,1.276627,20952.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918660831,0.0410544,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918660832,0.322065,20951.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918661084,0.0410544,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918661356,0.1240544,20953.0,20950.0,0.02146288]
["bitfinex","BTCUSD",1673918661615,0.1240544,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918661616,0.0410544,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918661931,0.083,20952.0,20951.0,0.0085]
["bitfinex","BTCUSD",1673918662154,0.0410544,20953.0,20951.0,0.0085]
["bitfinex","BTCUSD",1673918662415,0.1230544,20953.0,20950.0,0.02146288]
["bitfinex","BTCUSD",1673918662679,0.472065,20952.0,20950.0,0.02146288]
["bitfinex","BTCUSD",1673918662935,0.1230544,20953.0,20950.0,0.02146288]
["bitfinex","BTCUSD",1673918663464,0.19072595,20952.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918663720,0.05335984,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918663721,0.322065,20951.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918663983,0.1420544,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918664235,0.0410544,20953.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918664527,0.322065,20952.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918664768,0.322065,20951.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918665044,0.1,20951.0,20950.0,0.02046288]
["bitfinex","BTCUSD",1673918665309,0.0410544,20953.0,20950.0,0.02896288]
["bitfinex","BTCUSD",1673918665594,0.1420544,20953.0,20951.0,0.0085]
["bitfinex","BTCUSD",1673918665896,0.0410544,20953.0,20952.0,0.1366]
["bitfinex","BTCUSD",1673918666182,0.0410544,20953.0,20952.0,0.67025428]
["bitfinex","BTCUSD",1673918666452,0.0410544,20953.0,20952.0,1.12025428]
["bitfinex","BTCUSD",1673918666713,5.44e-05,20953.0,20952.0,1.12025428]
["bitfinex","BTCUSD",1673918666964,0.15,20963.0,20953.0,0.15]
["bitfinex","BTCUSD",1673918667370,0.34072595,20963.0,20956.0,0.47719]
["bitfinex","BTCUSD",1673918667590,0.15,20963.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673918667811,0.322065,20962.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673918668032,0.15,20963.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673918668033,0.322065,20961.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673918668255,0.157,20963.0,20957.0,0.05637328]
["bitfinex","BTCUSD",1673918668471,0.15,20963.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673918668715,0.322065,20962.0,20957.0,0.0085]
["bitfinex","BTCUSD",1673918668985,0.17749111,20964.0,20959.0,0.1366]
["bitfinex","BTCUSD",1673918669248,0.17749111,20964.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918669507,0.00013133,20963.0,20960.0,0.0035]
["bitfinex","BTCUSD",1673918669791,0.322065,20962.0,20958.0,0.26745542]
["bitfinex","BTCUSD",1673918670056,0.322065,20962.0,20957.0,0.52503128]
["bitfinex","BTCUSD",1673918670057,0.19072595,20962.0,20957.0,0.52503128]
["bitfinex","BTCUSD",1673918670314,0.19072595,20962.0,20956.0,0.613773]
["bitfinex","BTCUSD",1673918670315,0.17749111,20964.0,20959.0,0.436]
["bitfinex","BTCUSD",1673918670618,0.17749111,20964.0,20959.0,0.913107]
["bitfinex","BTCUSD",1673918671129,0.082,20962.0,20959.0,0.913107]
["bitfinex","BTCUSD",1673918671419,0.082,20962.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918671420,0.19085728,20961.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918671698,0.00013133,20961.0,20959.0,0.001]
["bitfinex","BTCUSD",1673918671962,0.19085728,20961.0,20958.0,0.0085]
["bitfinex","BTCUSD",1673918672230,0.19085728,20961.0,20959.0,0.001]
["bitfinex","BTCUSD",1673918672231,0.51279095,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1673918672721,0.472065,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1673918672984,0.472065,20960.0,20952.0,1.216269]
["bitfinex","BTCUSD",1673918673273,0.51279095,20959.0,20953.0,0.477252]
["bitfinex","BTCUSD",1673918673543,0.19072595,20959.0,20954.0,0.2866]
["bitfinex","BTCUSD",1673918673908,0.19072595,20959.0,20956.0,0.477188]
["bitfinex","BTCUSD",1673918674162,0.082,20960.0,20956.0,0.477188]
["bitfinex","BTCUSD",1673918674163,0.008,20960.0,20957.0,0.3]
["bitfinex","BTCUSD",1673918674400,0.008,20960.0,20958.0,0.0085]
["bitfinex","BTCUSD",1673918674650,0.008,20959.0,20958.0,0.0085]
["bitfinex","BTCUSD",1673918674896,0.14829,20963.0,20958.0,0.0085]
["bitfinex","BTCUSD",1673918675161,0.17749111,20964.0,20958.0,0.5339078]
["bitfinex","BTCUSD",1673918675403,0.17749111,20964.0,20959.0,0.3]
["bitfinex","BTCUSD",1673918675652,0.17749111,20964.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918675898,0.17749111,20964.0,20960.0,0.485595]
["bitfinex","BTCUSD",1673918676167,0.17749111,20964.0,20960.0,0.05637328]
["bitfinex","BTCUSD",1673918676168,0.36821706,20964.0,20960.0,0.05637328]
["bitfinex","BTCUSD",1673918676445,0.45121706,20964.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918676676,0.26049111,20964.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918676928,0.00013133,20963.0,20960.0,0.0095]
["bitfinex","BTCUSD",1673918677932,0.00013133,20963.0,20959.0,0.0085]
["bitfinex","BTCUSD",1673918678175,0.00013133,20963.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918678176,0.083,20963.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918678416,0.083,20963.0,20960.0,0.478089]
["bitfinex","BTCUSD",1673918678654,0.27385728,20963.0,20961.0,0.0085]
["bitfinex","BTCUSD",1673918678895,0.08313133,20963.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918679139,0.322065,20962.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918679470,0.00013133,20963.0,20959.0,0.0085]
["bitfinex","BTCUSD",1673918679693,0.19072595,20962.0,20961.0,0.001]
["bitfinex","BTCUSD",1673918679918,0.19072595,20962.0,20959.0,0.0085]
["bitfinex","BTCUSD",1673918679919,0.322065,20962.0,20959.0,0.0085]
["bitfinex","BTCUSD",1673918680139,0.322065,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918680431,0.322065,20961.0,20957.0,0.7212]
["bitfinex","BTCUSD",1673918680649,0.322065,20960.0,20957.0,0.7212]
["bitfinex","BTCUSD",1673918680862,0.38068,20962.0,20957.0,0.7212]
["bitfinex","BTCUSD",1673918681084,0.27372595,20962.0,20957.0,0.7212]
["bitfinex","BTCUSD",1673918681306,0.083,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918681556,0.405065,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918681818,0.405065,20961.0,20960.0,0.06969]
["bitfinex","BTCUSD",1673918681819,0.083,20961.0,20960.0,0.06969]
["bitfinex","BTCUSD",1673918682042,0.083,20961.0,20960.0,0.07819]
["bitfinex","BTCUSD",1673918682246,1.1554,20963.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918682480,1.1554,20963.0,20959.0,0.0085]
["bitfinex","BTCUSD",1673918682737,0.51279095,20962.0,20957.0,0.7212]
["bitfinex","BTCUSD",1673918682929,0.405065,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918683143,0.322065,20961.0,20957.0,0.7212]
["bitfinex","BTCUSD",1673918683362,0.19072595,20961.0,20957.0,0.7212]
["bitfinex","BTCUSD",1673918683586,0.17749111,20964.0,20957.0,1.333864]
["bitfinex","BTCUSD",1673918683812,0.17749111,20964.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918683813,0.083,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1673918684048,0.083,20961.0,20957.0,1.38173728]
["bitfinex","BTCUSD",1673918684049,0.08313133,20961.0,20957.0,1.198364]
["bitfinex","BTCUSD",1673918684281,0.083,20961.0,20958.0,0.0085]
["bitfinex","BTCUSD",1673918684504,0.17749111,20964.0,20959.0,0.477122]
["bitfinex","BTCUSD",1673918684723,0.17749111,20964.0,20960.0,0.0085]
["bitfinex","BTCUSD",1673918685174,0.00013133,20963.0,20960.0,0.3085]
["bitfinex","BTCUSD",1673918685641,0.082,20961.0,20960.0,0.786599]
["bitfinex","BTCUSD",1673918685859,0.00013133,20963.0,20960.0,0.785599]
["bitfinex","BTCUSD",1673918686081,0.26049111,20964.0,20960.0,0.786599]
["bitfinex","BTCUSD",1673918686306,0.17749111,20964.0,20960.0,0.785599]
["bitfinex","BTCUSD",1673918686765,0.17749111,20964.0,20960.0,0.786599]
["bitfinex","BTCUSD",1673918686988,0.082,20961.0,20960.0,0.785599]
["bitfinex","BTCUSD",1673918687437,0.082,20961.0,20960.0,0.486599]
["bitfinex","BTCUSD",1673918688313,0.082,20961.0,20960.0,0.786599]
["bitfinex","BTCUSD",1673918688583,0.0059043,20961.0,20960.0,1.04794856]
["bitfinex","BTCUSD",1673918688849,0.26049111,20964.0,20960.0,1.04794856]
["bitfinex","BTCUSD",1673918688850,0.17749111,20964.0,20960.0,1.47627697]
["bitfinex","BTCUSD",1673918689127,0.17749111,20964.0,20963.0,0.1354]
["bitfinex","BTCUSD",1673918689417,0.17749111,20964.0,20963.0,1.39796]
["bitfinex","BTCUSD",1673918689682,0.17749111,20964.0,20963.0,1.09796]
["bitfinex","BTCUSD",1673918689951,0.17749111,20964.0,20963.0,1.44583328]
["bitfinex","BTCUSD",1673918690225,0.18540131,20965.0,20963.0,2.54517216]
["bitfinex","BTCUSD",1673918690493,0.18540131,20965.0,20964.0,0.37719]
["bitfinex","BTCUSD",1673918690767,0.18540131,20965.0,20964.0,0.52719]
["bitfinex","BTCUSD",1673918691028,0.18540131,20965.0,20964.0,0.42506328]
["bitfinex","BTCUSD",1673918691560,0.18540131,20965.0,20964.0,0.37719]
["bitfinex","BTCUSD",1673918692409,0.18540131,20965.0,20964.0,0.63139]
["bitfinex","BTCUSD",1673918692677,0.18540131,20965.0,20964.0,0.72339]
["bitfinex","BTCUSD",1673918693437,0.18540131,20965.0,20964.0,1.350398]
["bitfinex","BTCUSD",1673918693443,0.18540131,20965.0,20964.0,2.03467128]
["bitfinex","BTCUSD",1673918693706,0.18540131,20965.0,20964.0,2.60635203]
["bitfinex","BTCUSD",1673918693973,0.18540131,20965.0,20964.0,2.81988054]
["bitfinex","BTCUSD",1673918694494,0.00495691,20969.0,20965.0,0.15]
["bitfinex","BTCUSD",1673918694763,0.00495691,20969.0,20968.0,0.1264]
["bitfinex","BTCUSD",1673918695028,0.00495691,20969.0,20968.0,1.857151]
["bitfinex","BTCUSD",1673918695302,0.00495691,20969.0,20968.0,1.865651]
["bitfinex","BTCUSD",1673918695872,0.00495691,20969.0,20968.0,0.76041655]
["bitfinex","BTCUSD",1673918696140,0.00495691,20969.0,20968.0,0.485417]
["bitfinex","BTCUSD",1673918696403,0.00495691,20969.0,20968.0,0.577417]
["bitfinex","BTCUSD",1673918696916,0.00495691,20969.0,20968.0,0.877417]
["bitfinex","BTCUSD",1673918698877,0.00495691,20969.0,20968.0,1.130617]
["bitfinex","BTCUSD",1673918699160,0.00495691,20969.0,20968.0,1.280617]
["bitfinex","BTCUSD",1673918699421,0.00495691,20969.0,20968.0,1.003817]
["bitfinex","BTCUSD",1673918699422,0.19568286,20969.0,20968.0,1.003817]
["bitfinex","BTCUSD",1673918699690,0.00495691,20969.0,20968.0,1.003817]
["bitfinex","BTCUSD",1673918700241,0.00495691,20969.0,20968.0,0.877417]
["bitfinex","BTCUSD",1673918700756,0.00495691,20969.0,20968.0,1.481434]
["bitfinex","BTCUSD",1673918702067,0.00467891,20969.0,20968.0,1.481434]
["bitfinex","BTCUSD",1673918703589,0.00467891,20969.0,20968.0,1.65650728]
["bitfinex","BTCUSD",1673918703890,0.00467891,20969.0,20968.0,1.608634]
["bitfinex","BTCUSD",1673918704120,0.00467891,20969.0,20968.0,1.481434]
["bitfinex","BTCUSD",1673918704382,0.00467891,20969.0,20968.0,1.354334]
["bitfinex","BTCUSD",1673918704651,0.00317891,20969.0,20968.0,1.481734]
["bitfinex","BTCUSD",1673918705995,0.00495691,20973.0,20968.0,2.47513123]
["bitfinex","BTCUSD",1673918706252,0.00495691,20973.0,20972.0,0.2548]
["bitfinex","BTCUSD",1673918706563,0.00495691,20973.0,20972.0,1.03200169]
["bitfinex","BTCUSD",1673918706820,0.00495691,20973.0,20972.0,2.99567897]
["bitfinex","BTCUSD",1673918707079,0.00495691,20973.0,20972.0,3.38447451]
["bitfinex","BTCUSD",1673918707620,0.00495691,20973.0,20972.0,2.51847728]
["bitfinex","BTCUSD",1673918707928,0.00495691,20973.0,20972.0,2.09271054]
["bitfinex","BTCUSD",1673918707929,0.19568286,20973.0,20972.0,2.09271054]
["bitfinex","BTCUSD",1673918708196,0.00495691,20973.0,20972.0,1.530978]
["bitfinex","BTCUSD",1673918708726,0.00010236,20973.0,20972.0,1.530978]
["bitfinex","BTCUSD",1673918708989,0.00010236,20973.0,20972.0,1.658378]
["bitfinex","BTCUSD",1673918709515,0.00010236,20973.0,20972.0,2.09504682]
["bitfinex","BTCUSD",1673918709778,0.00010236,20973.0,20972.0,2.39504682]
["bitfinex","BTCUSD",1673918710036,0.00010236,20973.0,20972.0,3.14097222]
["bitfinex","BTCUSD",1673918710821,0.00499236,20974.0,20973.0,0.787]
["bitfinex","BTCUSD",1673918711075,0.00499236,20974.0,20973.0,2.69320023]
["bitfinex","BTCUSD",1673918711332,0.00499236,20974.0,20973.0,2.69190023]
["bitfinex","BTCUSD",1673918712604,0.00513802,20978.0,20974.0,0.15]
["bitfinex","BTCUSD",1673918712860,0.00513802,20978.0,20975.0,2.42337123]
["bitfinex","BTCUSD",1673918713163,0.00513802,20978.0,20975.0,2.72337123]
["bitfinex","BTCUSD",1673918713368,0.00513802,20978.0,20975.0,3.44927123]
["bitfinex","BTCUSD",1673918713620,0.00513802,20978.0,20975.0,3.06047569]
["bitfinex","BTCUSD",1673918713870,0.00513802,20978.0,20975.0,3.44927123]
["bitfinex","BTCUSD",1673918714135,0.1959392,20976.0,20975.0,2.283274]
["bitfinex","BTCUSD",1673918714417,0.00521325,20976.0,20975.0,1.522274]
["bitfinex","BTCUSD",1673918714638,0.00521325,20976.0,20975.0,1.530774]
["bitfinex","BTCUSD",1673918715147,0.00521325,20976.0,20975.0,1.438774]
["bitfinex","BTCUSD",1673918715400,0.00521325,20976.0,20975.0,1.658074]
["bitfinex","BTCUSD",1673918715663,0.00521325,20976.0,20975.0,1.866074]
["bitfinex","BTCUSD",1673918715913,0.00521325,20976.0,20975.0,1.958074]
["bitfinex","BTCUSD",1673918716424,9.904e-05,20976.0,20975.0,1.958074]
["bitfinex","BTCUSD",1673918716677,9.904e-05,20976.0,20975.0,2.43527569]
["bitfinex","BTCUSD",1673918717193,0.00513802,20978.0,20976.0,0.2773]
["bitfinex","BTCUSD",1673918717442,0.00513802,20978.0,20977.0,0.90360169]
["bitfinex","BTCUSD",1673918717696,0.00513802,20978.0,20977.0,2.72253323]
["bitfinex","BTCUSD",1673918718204,0.00513802,20978.0,20977.0,1.856536]
["bitfinex","BTCUSD",1673918718960,0.00513802,20978.0,20977.0,1.948536]
["bitfinex","BTCUSD",1673918719456,0.00513802,20978.0,20977.0,1.957036]
["bitfinex","BTCUSD",1673918720209,0.00513802,20978.0,20977.0,2.60951097]
["bitfinex","BTCUSD",1673918720714,0.00513802,20978.0,20977.0,2.56163769]
["bitfinex","BTCUSD",1673918720965,0.00542446,20982.0,20978.0,0.15]
["bitfinex","BTCUSD",1673918721216,0.00542446,20982.0,20981.0,0.1273]
["bitfinex","BTCUSD",1673918721469,0.00555579,20982.0,20981.0,1.429863]
["bitfinex","BTCUSD",1673918721744,0.00555579,20982.0,20981.0,1.729863]
["bitfinex","BTCUSD",1673918721745,0.00542446,20982.0,20981.0,1.729863]
["bitfinex","BTCUSD",1673918722490,0.00542446,20982.0,20981.0,1.821863]
["bitfinex","BTCUSD",1673918723012,0.00542446,20982.0,20981.0,1.830363]
["bitfinex","BTCUSD",1673918723270,0.00542446,20982.0,20981.0,1.956763]
["bitfinex","BTCUSD",1673918723797,0.00542446,20982.0,20981.0,2.66739205]
["bitfinex","BTCUSD",1673918724054,0.00542446,20982.0,20981.0,3.14818759]
["bitfinex","BTCUSD",1673918724323,0.00542446,20982.0,20981.0,2.85816023]
["bitfinex","BTCUSD",1673918724836,0.00542446,20982.0,20981.0,3.14818759]
["bitfinex","BTCUSD",1673918725103,0.00578068,20985.0,20982.0,0.15]
["bitfinex","BTCUSD",1673918725368,0.00578068,20985.0,20984.0,0.2546]
["bitfinex","BTCUSD",1673918725639,0.00578068,20985.0,20984.0,1.76975023]
["bitfinex","BTCUSD",1673918725935,0.00078068,20985.0,20984.0,2.11789276]
["bitfinex","BTCUSD",1673918726706,0.00078068,20985.0,20984.0,1.96789276]
["bitfinex","BTCUSD",1673918726955,0.00078068,20985.0,20984.0,1.97639276]
["bitfinex","BTCUSD",1673918727237,0.00078068,20985.0,20984.0,1.55239722]
["bitfinex","BTCUSD",1673918727504,0.00078068,20985.0,20984.0,1.35425469]
["bitfinex","BTCUSD",1673918729888,0.00078068,20985.0,20984.0,0.577053]
["bitfinex","BTCUSD",1673918730130,0.1274,20989.0,20984.0,0.577053]
["bitfinex","BTCUSD",1673918730388,0.1334639,20991.0,20985.0,0.0085]
["bitfinex","BTCUSD",1673918730645,0.1334639,20991.0,20986.0,0.952982]
["bitfinex","BTCUSD",1673918730902,0.0060639,20991.0,20987.0,0.0085]
["bitfinex","BTCUSD",1673918731184,0.0010639,20991.0,20988.0,0.952916]
["bitfinex","BTCUSD",1673918731689,0.0010639,20991.0,20989.0,0.3085]
["bitfinex","BTCUSD",1673918731985,0.0010639,20991.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673918732243,0.0010639,20991.0,20990.0,0.484917]
["bitfinex","BTCUSD",1673918732729,0.19721523,20991.0,20990.0,0.0085]
["bitfinex","BTCUSD",1673918732997,1.59856823,20991.0,20985.0,0.476509]
["bitfinex","BTCUSD",1673918733242,0.1268,20989.0,20987.0,0.085]
["bitfinex","BTCUSD",1673918733508,0.00013133,20990.0,20986.0,0.476507]
["bitfinex","BTCUSD",1673918733770,0.31828985,20991.0,20987.0,0.00039497]
["bitfinex","BTCUSD",1673918734034,0.02159344,20990.0,20987.0,0.00039497]
["bitfinex","BTCUSD",1673918734293,0.02159344,20990.0,20987.0,0.96185097]
["bitfinex","BTCUSD",1673918734550,0.02159344,20990.0,20988.0,0.3]
["bitfinex","BTCUSD",1673918734808,0.02272477,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918735834,0.34478977,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918736089,0.34378977,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918736349,0.34478977,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918736599,0.34378977,20990.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673918736853,0.322065,20989.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673918737119,0.02259344,20990.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673918737379,0.02259344,20990.0,20988.0,1.261424]
["bitfinex","BTCUSD",1673918737652,0.02159344,20990.0,20988.0,0.484962]
["bitfinex","BTCUSD",1673918737925,0.001,20989.0,20988.0,0.568962]
["bitfinex","BTCUSD",1673918738195,0.001,20989.0,20988.0,0.0925]
["bitfinex","BTCUSD",1673918738453,0.00113133,20989.0,20988.0,0.0925]
["bitfinex","BTCUSD",1673918739029,0.02159344,20990.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673918739543,0.001,20989.0,20988.0,0.3925]
["bitfinex","BTCUSD",1673918739795,0.02159344,20990.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673918740057,0.02159344,20990.0,20988.0,0.084]
["bitfinex","BTCUSD",1673918740558,1.176665,20989.0,20983.0,0.47656]
["bitfinex","BTCUSD",1673918740563,1.17679633,20989.0,20983.0,0.47656]
["bitfinex","BTCUSD",1673918740832,0.19072595,20988.0,20983.0,0.47656]
["bitfinex","BTCUSD",1673918741095,0.51279095,20987.0,20983.0,0.47656]
["bitfinex","BTCUSD",1673918741347,0.51279095,20987.0,20980.0,0.476633]
["bitfinex","BTCUSD",1673918741348,0.1263,20984.0,20980.0,0.476633]
["bitfinex","BTCUSD",1673918741616,0.63979095,20983.0,20979.0,0.476652]
["bitfinex","BTCUSD",1673918741879,0.51279095,20982.0,20979.0,0.476652]
["bitfinex","BTCUSD",1673918742140,0.51279095,20981.0,20978.0,0.476678]
["bitfinex","BTCUSD",1673918742426,0.449465,20980.0,20976.0,0.476726]
["bitfinex","BTCUSD",1673918742678,0.51279095,20979.0,20976.0,0.476726]
["bitfinex","BTCUSD",1673918742958,0.19072595,20979.0,20976.0,0.476726]
["bitfinex","BTCUSD",1673918743229,0.19072595,20979.0,20978.0,0.078]
["bitfinex","BTCUSD",1673918743488,0.1274,20981.0,20976.0,0.476726]
["bitfinex","BTCUSD",1673918743750,0.001,20979.0,20976.0,0.554726]
["bitfinex","BTCUSD",1673918744009,0.19172595,20979.0,20976.0,0.554726]
["bitfinex","BTCUSD",1673918744305,0.19172595,20979.0,20977.0,0.3]
["bitfinex","BTCUSD",1673918744568,0.2774,20980.0,20975.0,0.476749]
["bitfinex","BTCUSD",1673918744825,0.31752595,20980.0,20976.0,0.554727]
["bitfinex","BTCUSD",1673918745087,0.00013133,20979.0,20976.0,0.476727]
["bitfinex","BTCUSD",1673918745343,0.001,20979.0,20976.0,0.554727]
["bitfinex","BTCUSD",1673918745881,0.31812595,20979.0,20974.0,0.49192525]
["bitfinex","BTCUSD",1673918745884,0.127,20977.0,20974.0,0.49192525]
["bitfinex","BTCUSD",1673918746139,0.1274,20979.0,20974.0,0.49191825]
["bitfinex","BTCUSD",1673918746404,0.31912595,20979.0,20976.0,0.078]
["bitfinex","BTCUSD",1673918746663,0.322065,20978.0,20976.0,0.078]
["bitfinex","BTCUSD",1673918746922,0.322065,20977.0,20976.0,0.078]
["bitfinex","BTCUSD",1673918747185,0.1284,20979.0,20976.0,0.078]
["bitfinex","BTCUSD",1673918747470,0.001,20979.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918747726,0.001,20979.0,20977.0,0.00856]
["bitfinex","BTCUSD",1673918747980,0.001,20979.0,20977.0,0.485268]
["bitfinex","BTCUSD",1673918748735,0.1274,20982.0,20978.0,0.3]
["bitfinex","BTCUSD",1673918748990,0.06962,20979.0,20977.0,0.563208]
["bitfinex","BTCUSD",1673918749257,0.322065,20978.0,20977.0,0.0865]
["bitfinex","BTCUSD",1673918749520,0.1269,20979.0,20977.0,0.485208]
["bitfinex","BTCUSD",1673918749780,0.1267,20981.0,20978.0,0.003]
["bitfinex","BTCUSD",1673918750063,0.12683133,20981.0,20978.0,0.3]
["bitfinex","BTCUSD",1673918750321,0.12683133,20981.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673918750574,0.322065,20980.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673918750857,0.322065,20980.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673918751134,0.449065,20979.0,20978.0,0.0085]
["bitfinex","BTCUSD",1673918751393,0.449065,20979.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918751394,0.576165,20979.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918751669,0.12633133,20978.0,20976.0,0.3085]
["bitfinex","BTCUSD",1673918751926,0.31705728,20978.0,20976.0,0.3085]
["bitfinex","BTCUSD",1673918752249,0.322065,20977.0,20976.0,0.3085]
["bitfinex","BTCUSD",1673918752509,0.12633133,20978.0,20976.0,0.0085]
["bitfinex","BTCUSD",1673918752773,0.1262,20978.0,20975.0,0.3085]
["bitfinex","BTCUSD",1673918753015,0.1272,20978.0,20976.0,0.078]
["bitfinex","BTCUSD",1673918753266,0.954387,20978.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918753532,1.530152,20978.0,20976.0,0.078]
["bitfinex","BTCUSD",1673918753799,0.448565,20977.0,20976.0,0.078]
["bitfinex","BTCUSD",1673918754036,0.322065,20977.0,20974.0,0.01514525]
["bitfinex","BTCUSD",1673918754284,0.19072595,20977.0,20976.0,0.079]
["bitfinex","BTCUSD",1673918754527,0.322065,20977.0,20976.0,0.079]
["bitfinex","BTCUSD",1673918754776,0.322065,20977.0,20976.0,0.086]
["bitfinex","BTCUSD",1673918755018,0.322065,20977.0,20976.0,0.0085]
["bitfinex","BTCUSD",1673918755268,0.322065,20977.0,20976.0,0.07719]
["bitfinex","BTCUSD",1673918755536,0.476646,20980.0,20976.0,0.06869]
["bitfinex","BTCUSD",1673918755786,1.722839,20981.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918756024,1.595639,20981.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918756279,0.00013133,20980.0,20978.0,0.04787328]
["bitfinex","BTCUSD",1673918756523,0.322065,20979.0,20978.0,0.04787328]
["bitfinex","BTCUSD",1673918756774,0.322065,20979.0,20978.0,0.05637328]
["bitfinex","BTCUSD",1673918757085,0.490639,20981.0,20978.0,0.05637328]
["bitfinex","BTCUSD",1673918757335,0.603397,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673918757336,0.1268,20983.0,20979.0,0.0085]
["bitfinex","BTCUSD",1673918757584,0.014,20980.0,20979.0,0.42506328]
["bitfinex","BTCUSD",1673918757837,1.769866,20984.0,20979.0,0.42506328]
["bitfinex","BTCUSD",1673918758074,0.1269,20984.0,20979.0,0.90172328]
["bitfinex","BTCUSD",1673918758576,0.31762595,20984.0,20979.0,0.90172328]
["bitfinex","BTCUSD",1673918758827,0.31762595,20984.0,20979.0,0.85385]
["bitfinex","BTCUSD",1673918759088,1.1664,20987.0,20979.0,1.24264554]
["bitfinex","BTCUSD",1673918759345,0.19072595,20986.0,20979.0,0.37719]
["bitfinex","BTCUSD",1673918759594,0.51279095,20985.0,20979.0,0.40219]
["bitfinex","BTCUSD",1673918759873,0.51279095,20984.0,20979.0,0.0335]
["bitfinex","BTCUSD",1673918760093,0.1263,20980.0,20979.0,0.025]
["bitfinex","BTCUSD",1673918760356,0.448365,20980.0,20977.0,0.3]
["bitfinex","BTCUSD",1673918760607,0.31702595,20980.0,20979.0,0.006]
["bitfinex","BTCUSD",1673918760846,0.1274,20982.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918761341,0.322065,20981.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918761584,0.00013133,20982.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918762071,0.12643133,20982.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918762318,0.322065,20981.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918762590,0.322065,20981.0,20980.0,0.07906619]
["bitfinex","BTCUSD",1673918763078,0.12743133,20982.0,20980.0,0.07906619]
["bitfinex","BTCUSD",1673918763328,0.12643133,20982.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918763580,0.322065,20981.0,20980.0,0.07806619]
["bitfinex","BTCUSD",1673918763831,0.323065,20981.0,20980.0,0.08656619]
["bitfinex","BTCUSD",1673918764082,0.322065,20981.0,20980.0,0.00856619]
["bitfinex","BTCUSD",1673918764333,0.448565,20981.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918764586,0.448565,20981.0,20980.0,0.00856619]
["bitfinex","BTCUSD",1673918765088,0.448565,20981.0,20980.0,0.08756619]
["bitfinex","BTCUSD",1673918765335,0.76609095,20981.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918765600,2.33262673,20981.0,20980.0,6.619e-05]
["bitfinex","BTCUSD",1673918765854,1.529407,20981.0,20980.0,0.07799548]
["bitfinex","BTCUSD",1673918766345,1.679407,20981.0,20980.0,0.07799548]
["bitfinex","BTCUSD",1673918766589,1.678407,20981.0,20974.0,0.01514525]
["bitfinex","BTCUSD",1673918766832,1.9264136,20981.0,20980.0,0.006]
["bitfinex","BTCUSD",1673918767071,1.679007,20981.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673918767401,1.123242,20981.0,20980.0,0.006]
["bitfinex","BTCUSD",1673918767625,1.295307,20981.0,20980.0,0.006]
["bitfinex","BTCUSD",1673918767873,0.945886,20981.0,20980.0,0.006]
["bitfinex","BTCUSD",1673918768122,0.925886,20981.0,20976.0,0.476729]
["bitfinex","BTCUSD",1673918768374,0.1274,20979.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918768618,0.322065,20978.0,20977.0,0.0085]
["bitfinex","BTCUSD",1673918768875,0.322065,20978.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673918769127,0.322065,20977.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673918769371,0.32172713,20976.0,20975.0,0.0085]
["bitfinex","BTCUSD",1673918769865,0.02,20978.0,20975.0,1.336706]
["bitfinex","BTCUSD",1673918770120,0.1272,20983.0,20975.0,1.330706]
["bitfinex","BTCUSD",1673918770374,0.47657,20984.0,20976.0,0.38879554]
["bitfinex","BTCUSD",1673918770623,0.47657,20984.0,20978.0,0.95336]
["bitfinex","BTCUSD",1673918770868,0.47657,20984.0,20979.0,0.3]
["bitfinex","BTCUSD",1673918771139,0.47657,20984.0,20979.0,0.785151]
["bitfinex","BTCUSD",1673918771428,0.322078,20983.0,20979.0,0.785151]
["bitfinex","BTCUSD",1673918771675,0.322078,20982.0,20979.0,1.261818]
["bitfinex","BTCUSD",1673918771922,1.824248,20985.0,20979.0,1.261818]
["bitfinex","BTCUSD",1673918772176,0.018,20984.0,20979.0,1.267818]
["bitfinex","BTCUSD",1673918772414,0.322078,20983.0,20979.0,1.261818]
["bitfinex","BTCUSD",1673918772684,0.018,20983.0,20979.0,1.31569128]
["bitfinex","BTCUSD",1673918772935,0.6765703,20990.0,20980.0,0.38879554]
["bitfinex","BTCUSD",1673918772936,0.0284263,20990.0,20980.0,0.38879554]
["bitfinex","BTCUSD",1673918773186,0.0284263,20990.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673918773187,0.018,20985.0,20983.0,0.953152]
["bitfinex","BTCUSD",1673918773437,0.018,20985.0,20984.0,0.4585]
["bitfinex","BTCUSD",1673918773684,0.018,20985.0,20984.0,0.35637328]
["bitfinex","BTCUSD",1673918773934,0.018,20985.0,20984.0,0.3085]
["bitfinex","BTCUSD",1673918774441,0.2269663,20990.0,20984.0,0.3085]
["bitfinex","BTCUSD",1673918774706,0.45549527,20990.0,20985.0,0.476512]
["bitfinex","BTCUSD",1673918774981,0.322078,20989.0,20986.0,0.0085]
["bitfinex","BTCUSD",1673918775238,0.1268,20987.0,20984.0,0.0085]
["bitfinex","BTCUSD",1673918775471,0.448278,20986.0,20984.0,0.0825]
["bitfinex","BTCUSD",1673918775722,0.32578133,20988.0,20984.0,0.0085]
["bitfinex","BTCUSD",1673918775981,0.018,20989.0,20986.0,0.006]
["bitfinex","BTCUSD",1673918776248,0.0284263,20990.0,20987.0,0.0085]
["bitfinex","BTCUSD",1673918776974,0.018,20989.0,20987.0,0.484976]
["bitfinex","BTCUSD",1673918777226,0.0284263,20990.0,20988.0,0.3]
["bitfinex","BTCUSD",1673918777476,0.0284263,20990.0,20989.0,0.07719]
["bitfinex","BTCUSD",1673918777746,0.0294263,20990.0,20989.0,0.07719]
["bitfinex","BTCUSD",1673918778264,0.02955763,20990.0,20989.0,0.07719]
["bitfinex","BTCUSD",1673918778510,0.02955763,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918778816,0.35163563,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918779505,0.47853563,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918779760,0.0294263,20990.0,20989.0,0.06869]
["bitfinex","BTCUSD",1673918780015,0.0294263,20990.0,20989.0,0.07719]
["bitfinex","BTCUSD",1673918781021,0.0294263,20990.0,20989.0,0.37719]
["bitfinex","BTCUSD",1673918781268,0.0294263,20990.0,20989.0,0.52719]
["bitfinex","BTCUSD",1673918781269,0.0284263,20990.0,20989.0,0.52719]
["bitfinex","BTCUSD",1673918781570,0.0294263,20990.0,20989.0,0.68159]
["bitfinex","BTCUSD",1673918782065,0.0294263,20990.0,20989.0,0.53159]
["bitfinex","BTCUSD",1673918782815,0.0294263,20990.0,20989.0,0.68159]
["bitfinex","BTCUSD",1673918783065,0.0294263,20990.0,20989.0,1.00803]
["bitfinex","BTCUSD",1673918783328,0.0294263,20990.0,20989.0,1.49642164]
["bitfinex","BTCUSD",1673918783590,0.00325466,20990.0,20989.0,1.67089492]
["bitfinex","BTCUSD",1673918783863,0.0010639,20991.0,20989.0,2.14809661]
["bitfinex","BTCUSD",1673918784097,0.0010639,20991.0,20990.0,1.12759358]
["bitfinex","BTCUSD",1673918784333,0.0010639,20991.0,20990.0,2.53042758]
["bitfinex","BTCUSD",1673918784606,0.0010639,20991.0,20990.0,2.57830086]
["bitfinex","BTCUSD",1673918785355,0.0010639,20991.0,20990.0,2.68830086]
["bitfinex","BTCUSD",1673918785604,0.0010639,20991.0,20990.0,2.17280897]
["bitfinex","BTCUSD",1673918785858,0.0010639,20991.0,20990.0,1.97493569]
["bitfinex","BTCUSD",1673918786846,0.0010639,20991.0,20990.0,2.36358371]
["bitfinex","BTCUSD",1673918788085,8.347e-05,20991.0,20990.0,2.36358371]
["bitfinex","BTCUSD",1673918788834,0.01830913,20991.0,20990.0,2.36358371]
["bitfinex","BTCUSD",1673918789582,0.01830913,20991.0,20990.0,2.49078371]
["bitfinex","BTCUSD",1673918790400,0.00683286,20993.0,20990.0,2.49078371]
["bitfinex","BTCUSD",1673918790627,0.00683286,20993.0,20992.0,0.2774]
["bitfinex","BTCUSD",1673918790876,0.00683286,20993.0,20992.0,2.81964043]
["bitfinex","BTCUSD",1673918792367,0.00575387,20997.0,20993.0,0.15683]
["bitfinex","BTCUSD",1673918792623,0.00575387,20997.0,20996.0,0.2542]
["bitfinex","BTCUSD",1673918792891,0.00575387,20997.0,20996.0,2.46024469]
["bitfinex","BTCUSD",1673918793132,0.00575387,20997.0,20996.0,2.34194469]
["bitfinex","BTCUSD",1673918793392,0.00575387,20997.0,20996.0,1.864743]
["bitfinex","BTCUSD",1673918793643,0.00575387,20997.0,20996.0,1.737343]
["bitfinex","BTCUSD",1673918793951,0.00575387,20997.0,20996.0,1.57721628]
["bitfinex","BTCUSD",1673918794388,0.00575387,20997.0,20996.0,1.57727628]
["bitfinex","BTCUSD",1673918794637,0.00575387,20997.0,20996.0,1.48527628]
["bitfinex","BTCUSD",1673918794890,0.00575387,20997.0,20996.0,1.57727628]
["bitfinex","BTCUSD",1673918795127,0.00575387,20997.0,20996.0,1.78527628]
["bitfinex","BTCUSD",1673918795620,0.00575387,20997.0,20996.0,1.87727628]
["bitfinex","BTCUSD",1673918796127,0.00575387,20997.0,20996.0,1.044622]
["bitfinex","BTCUSD",1673918796382,0.00575387,20997.0,20996.0,0.952622]
["bitfinex","BTCUSD",1673918796635,0.00575387,20997.0,20996.0,1.044622]
["bitfinex","BTCUSD",1673918796884,0.00575387,20997.0,20996.0,0.476341]
["bitfinex","BTCUSD",1673918797150,0.00575387,20997.0,20996.0,0.568341]
["bitfinex","BTCUSD",1673918797405,0.00575387,20997.0,20996.0,0.476341]
["bitfinex","BTCUSD",1673918797652,0.00575387,20997.0,20996.0,0.568341]
["bitfinex","BTCUSD",1673918797912,0.00575387,20997.0,20996.0,0.576841]
["bitfinex","BTCUSD",1673918798424,0.00575387,20997.0,20996.0,0.10056]
["bitfinex","BTCUSD",1673918798672,0.32783187,20997.0,20996.0,0.00856]
["bitfinex","BTCUSD",1673918798926,0.34627435,20997.0,20996.0,0.00856]
["bitfinex","BTCUSD",1673918799249,0.34627435,20997.0,20996.0,6e-05]
["bitfinex","BTCUSD",1673918799984,0.34627435,20997.0,20996.0,0.16175]
["bitfinex","BTCUSD",1673918800278,0.34627435,20997.0,20996.0,1.114312]
["bitfinex","BTCUSD",1673918800279,0.02419635,20997.0,20996.0,1.114312]
["bitfinex","BTCUSD",1673918800552,0.02419635,20997.0,20996.0,1.321252]
["bitfinex","BTCUSD",1673918800778,0.00575387,20997.0,20996.0,1.021252]
["bitfinex","BTCUSD",1673918801060,0.00575387,20997.0,20996.0,1.422752]
["bitfinex","BTCUSD",1673918801307,0.00575387,20997.0,20996.0,1.329752]
["bitfinex","BTCUSD",1673918801793,0.00575387,20997.0,20996.0,1.422752]
["bitfinex","BTCUSD",1673918802046,0.00575387,20997.0,20996.0,1.550152]
["bitfinex","BTCUSD",1673918802885,0.00575387,20997.0,20996.0,1.457152]
["bitfinex","BTCUSD",1673918803126,0.00575387,20997.0,20996.0,1.550152]
["bitfinex","BTCUSD",1673918803404,0.00575387,20997.0,20996.0,1.457152]
["bitfinex","BTCUSD",1673918803896,0.00575387,20997.0,20996.0,1.422752]
["bitfinex","BTCUSD",1673918804170,0.0058852,20997.0,20996.0,1.122752]
["bitfinex","BTCUSD",1673918804428,0.00575387,20997.0,20996.0,1.122752]
["bitfinex","BTCUSD",1673918804689,0.00575387,20997.0,20996.0,1.054062]
["bitfinex","BTCUSD",1673918805234,0.26523115,20997.0,20996.0,0.093]
["bitfinex","BTCUSD",1673918805501,0.3965832,20997.0,20996.0,0.093]
["bitfinex","BTCUSD",1673918806024,0.3965832,20997.0,20995.0,6e-05]
["bitfinex","BTCUSD",1673918806275,0.322078,20996.0,20995.0,6e-05]
["bitfinex","BTCUSD",1673918806819,0.01819642,20996.0,20995.0,6e-05]
["bitfinex","BTCUSD",1673918807103,0.01819642,20996.0,20995.0,0.00856]
["bitfinex","BTCUSD",1673918807347,0.01819642,20996.0,20995.0,0.484863]
["bitfinex","BTCUSD",1673918807599,0.01819642,20996.0,20995.0,0.83273628]
["bitfinex","BTCUSD",1673918807856,0.01819642,20996.0,20995.0,0.88060956]
["bitfinex","BTCUSD",1673918808098,0.01919642,20996.0,20995.0,0.91873628]
["bitfinex","BTCUSD",1673918808362,0.01919642,20996.0,20995.0,0.83273628]
["bitfinex","BTCUSD",1673918808363,0.01819642,20996.0,20995.0,0.83273628]
["bitfinex","BTCUSD",1673918808638,0.01919642,20996.0,20995.0,0.91773628]
["bitfinex","BTCUSD",1673918808845,0.001,20996.0,20995.0,0.91773628]
["bitfinex","BTCUSD",1673918809932,0.001,20996.0,20995.0,1.146963]
["bitfinex","BTCUSD",1673918810407,0.001,20996.0,20995.0,0.996963]
["bitfinex","BTCUSD",1673918810962,0.00012602,20996.0,20995.0,2.01296023]
["bitfinex","BTCUSD",1673918811731,0.00575387,20997.0,20995.0,1.92796023]
["bitfinex","BTCUSD",1673918812024,0.00575387,20997.0,20996.0,1.05360169]
["bitfinex","BTCUSD",1673918812286,0.00575387,20997.0,20996.0,2.39495923]
["bitfinex","BTCUSD",1673918812540,0.00575387,20997.0,20996.0,1.43533528]
["bitfinex","BTCUSD",1673918813071,0.00575387,20997.0,20996.0,1.52733528]
["bitfinex","BTCUSD",1673918813374,0.19647982,20997.0,20996.0,0.568281]
["bitfinex","BTCUSD",1673918813666,0.07437387,20997.0,20996.0,0.092]
["bitfinex","BTCUSD",1673918813893,0.32783187,20997.0,20996.0,0.092]
["bitfinex","BTCUSD",1673918814481,0.00575387,20997.0,20996.0,0.092]
["bitfinex","BTCUSD",1673918815338,0.00575387,20997.0,20996.0,0.568281]
["bitfinex","BTCUSD",1673918815587,0.00575387,20997.0,20996.0,0.576781]
["bitfinex","BTCUSD",1673918815886,0.00575387,20997.0,20996.0,0.876781]
["bitfinex","BTCUSD",1673918816108,0.2013052,20997.0,20996.0,0.1005]
["bitfinex","BTCUSD",1673918816358,0.5233832,20997.0,20996.0,0.1005]
["bitfinex","BTCUSD",1673918817224,0.32783187,20997.0,20996.0,0.1005]
["bitfinex","BTCUSD",1673918817388,0.00575387,20997.0,20996.0,0.5538658]
["bitfinex","BTCUSD",1673918817636,0.02075387,20997.0,20996.0,0.8598658]
["bitfinex","BTCUSD",1673918817884,0.02075387,20997.0,20996.0,0.859471]
["bitfinex","BTCUSD",1673918818620,0.02075387,20997.0,20996.0,1.335752]
["bitfinex","BTCUSD",1673918820377,0.02075387,20997.0,20996.0,1.33564492]
["bitfinex","BTCUSD",1673918820624,0.02075387,20997.0,20996.0,3.29781319]
["bitfinex","BTCUSD",1673918820868,0.02075387,20997.0,20996.0,2.62215392]
["bitfinex","BTCUSD",1673918821122,0.02075387,20997.0,20996.0,2.04507014]
["bitfinex","BTCUSD",1673918821393,0.00575387,20997.0,20996.0,1.73355137]
["bitfinex","BTCUSD",1673918821628,0.00675387,20997.0,20996.0,2.28307654]
["bitfinex","BTCUSD",1673918821875,0.00675387,20997.0,20996.0,1.99826447]
["bitfinex","BTCUSD",1673918822119,0.00575387,20997.0,20996.0,2.05479022]
["bitfinex","BTCUSD",1673918822366,0.00675387,20997.0,20996.0,2.14079022]
["bitfinex","BTCUSD",1673918822612,0.00675387,20997.0,20996.0,1.60604395]
["bitfinex","BTCUSD",1673918822869,0.00675387,20997.0,20996.0,0.086]
["bitfinex","BTCUSD",1673918822870,0.19761115,20997.0,20996.0,0.086]
["bitfinex","BTCUSD",1673918823136,0.00675387,20997.0,20996.0,0.086]
["bitfinex","BTCUSD",1673918824139,0.00675387,20997.0,20996.0,1.64493449]
["bitfinex","BTCUSD",1673918824375,0.00675387,20997.0,20996.0,2.12822423]
["bitfinex","BTCUSD",1673918824730,0.00675387,20997.0,20996.0,2.15191216]
["bitfinex","BTCUSD",1673918824944,0.19747982,20997.0,20996.0,2.02511789]
["bitfinex","BTCUSD",1673918825198,0.00675387,20997.0,20996.0,2.02485855]
["bitfinex","BTCUSD",1673918825437,0.00675387,20997.0,20996.0,1.48966182]
["bitfinex","BTCUSD",1673918825687,0.00675387,20997.0,20996.0,1.70355747]
["bitfinex","BTCUSD",1673918825940,0.00675387,20997.0,20996.0,1.48966182]
["bitfinex","BTCUSD",1673918826195,0.00675387,20997.0,20996.0,2.02495428]
["bitfinex","BTCUSD",1673918826488,0.00675387,20997.0,20996.0,2.02431863]
["bitfinex","BTCUSD",1673918826716,0.00675387,20997.0,20996.0,2.60977756]
["bitfinex","BTCUSD",1673918826960,0.00675387,20997.0,20996.0,2.22098202]
["bitfinex","BTCUSD",1673918827240,0.00675387,20997.0,20996.0,2.15237095]
["bitfinex","BTCUSD",1673918827716,0.00675387,20997.0,20996.0,2.02497095]
["bitfinex","BTCUSD",1673918827970,0.00675387,20997.0,20996.0,2.09358202]
["bitfinex","BTCUSD",1673918828210,0.00675387,20997.0,20996.0,2.22038202]
["bitfinex","BTCUSD",1673918828528,0.00675387,20997.0,20996.0,1.79522889]
["bitfinex","BTCUSD",1673918829694,0.00675387,20997.0,20996.0,2.15168578]
["bitfinex","BTCUSD",1673918830185,0.00675387,20997.0,20996.0,2.02488578]
["bitfinex","BTCUSD",1673918830927,0.00675387,20997.0,20996.0,1.9536053]
["bitfinex","BTCUSD",1673918831164,0.00675387,20997.0,20996.0,1.71641535]
["bitfinex","BTCUSD",1673918831650,0.00675387,20997.0,20996.0,1.39504846]
["bitfinex","BTCUSD",1673918832147,0.00675387,20997.0,20996.0,1.18115726]
["bitfinex","BTCUSD",1673918832972,0.00675387,20997.0,20996.0,1.047062]
["bitfinex","BTCUSD",1673918833476,0.00675387,20997.0,20996.0,1.18965726]
["bitfinex","BTCUSD",1673918833740,0.00675387,20997.0,20996.0,2.02441739]
["bitfinex","BTCUSD",1673918833994,0.00675387,20997.0,20996.0,1.70354846]
["bitfinex","BTCUSD",1673918834243,0.00675387,20997.0,20996.0,2.0244049]
["bitfinex","BTCUSD",1673918834759,0.00675387,20997.0,20996.0,1.48965726]
["bitfinex","BTCUSD",1673918834971,0.00675387,20997.0,20996.0,1.047062]
["bitfinex","BTCUSD",1673918834972,0.0068852,20997.0,20996.0,1.047062]
["bitfinex","BTCUSD",1673918835237,0.00675387,20997.0,20996.0,1.047062]
["bitfinex","BTCUSD",1673918836440,0.00675387,20997.0,20996.0,1.347062]
["bitfinex","BTCUSD",1673918836679,0.02283921,20997.0,20996.0,1.047062]
["bitfinex","BTCUSD",1673918836934,0.02283921,20997.0,20996.0,0.0945]
["bitfinex","BTCUSD",1673918836935,0.02297054,20997.0,20996.0,0.0945]
["bitfinex","BTCUSD",1673918837428,0.34504854,20997.0,20996.0,0.0945]
["bitfinex","BTCUSD",1673918838432,1.07400654,20997.0,20996.0,0.086]
["bitfinex","BTCUSD",1673918839436,0.94680654,20997.0,20995.0,6e-05]
["bitfinex","BTCUSD",1673918839687,0.322078,20996.0,20995.0,6e-05]
["bitfinex","BTCUSD",1673918840455,0.322078,20996.0,20995.0,0.00606]
["bitfinex","BTCUSD",1673918840701,0.322078,20996.0,20995.0,6e-05]
["bitfinex","BTCUSD",1673918840933,0.491078,20996.0,20995.0,0.00606]
["bitfinex","BTCUSD",1673918841432,0.967359,20996.0,20995.0,0.00606]
["bitfinex","BTCUSD",1673918841666,0.98326512,20996.0,20995.0,0.00606]
["bitfinex","BTCUSD",1673918841904,1.11066512,20996.0,20995.0,0.00606]
["bitfinex","BTCUSD",1673918842157,2.19517061,20996.0,20995.0,0.00606]
["bitfinex","BTCUSD",1673918842393,2.13164466,20996.0,20995.0,0.0059798]
["bitfinex","BTCUSD",1673918843120,1.77464613,20996.0,20995.0,0.0059798]
["bitfinex","BTCUSD",1673918843364,1.77464613,20996.0,20989.0,0.14259526]
["bitfinex","BTCUSD",1673918843365,0.15,20995.0,20989.0,0.14259526]
["bitfinex","BTCUSD",1673918843624,0.2772,20993.0,20988.0,0.35648646]
["bitfinex","BTCUSD",1673918843883,0.51280395,20992.0,20988.0,0.67527819]
["bitfinex","BTCUSD",1673918844129,0.51280395,20991.0,20988.0,0.67527819]
["bitfinex","BTCUSD",1673918844368,0.322078,20990.0,20988.0,0.67527819]
["bitfinex","BTCUSD",1673918844613,0.322078,20989.0,20988.0,0.67527819]
["bitfinex","BTCUSD",1673918844848,0.17071,20992.0,20988.0,0.36498646]
["bitfinex","BTCUSD",1673918845076,0.17071,20992.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918845321,0.32220933,20991.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918845564,0.322078,20990.0,20988.0,0.15109526]
["bitfinex","BTCUSD",1673918845805,0.00013133,20991.0,20988.0,0.45109526]
["bitfinex","BTCUSD",1673918846038,0.00013133,20991.0,20989.0,0.074]
["bitfinex","BTCUSD",1673918846277,0.322078,20990.0,20988.0,0.45109526]
["bitfinex","BTCUSD",1673918846537,0.00213133,20991.0,20988.0,0.45109526]
["bitfinex","BTCUSD",1673918846779,0.00013133,20991.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673918847027,0.322078,20990.0,20989.0,0.074]
["bitfinex","BTCUSD",1673918847278,0.322078,20990.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918847883,0.002,20991.0,20989.0,0.55363]
["bitfinex","BTCUSD",1673918848137,1.1629,20994.0,20990.0,0.3085]
["bitfinex","BTCUSD",1673918848397,0.49219112,20996.0,20990.0,0.3085]
["bitfinex","BTCUSD",1673918848398,0.01590612,20996.0,20991.0,0.47639]
["bitfinex","BTCUSD",1673918848701,0.322078,20995.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673918849244,0.322078,20995.0,20992.0,0.484869]
["bitfinex","BTCUSD",1673918849506,0.019,20994.0,20992.0,0.484869]
["bitfinex","BTCUSD",1673918849760,0.322078,20993.0,20992.0,0.484869]
["bitfinex","BTCUSD",1673918850015,0.16590612,20996.0,20992.0,0.0145]
["bitfinex","BTCUSD",1673918850016,0.018,20995.0,20992.0,0.0145]
["bitfinex","BTCUSD",1673918850513,0.322078,20994.0,20992.0,0.0145]
["bitfinex","BTCUSD",1673918850764,0.322078,20994.0,20992.0,0.0085]
["bitfinex","BTCUSD",1673918851032,0.340078,20993.0,20992.0,0.0145]
["bitfinex","BTCUSD",1673918851286,0.32220933,20993.0,20988.0,0.84762258]
["bitfinex","BTCUSD",1673918851548,0.64020395,20992.0,20988.0,0.952921]
["bitfinex","BTCUSD",1673918851832,0.322078,20991.0,20988.0,0.952921]
["bitfinex","BTCUSD",1673918852038,0.19072595,20991.0,20988.0,1.00079428]
["bitfinex","BTCUSD",1673918852342,0.00013133,20990.0,20988.0,1.00079428]
["bitfinex","BTCUSD",1673918852620,0.1274,20992.0,20989.0,0.3]
["bitfinex","BTCUSD",1673918852621,0.1294,20992.0,20989.0,0.3]
["bitfinex","BTCUSD",1673918852838,0.1274,20992.0,20989.0,0.77622883]
["bitfinex","BTCUSD",1673918853085,0.002,20991.0,20990.0,0.0085]
["bitfinex","BTCUSD",1673918853340,0.1268,20994.0,20990.0,0.07719]
["bitfinex","BTCUSD",1673918853602,0.002,20992.0,20990.0,1.07829219]
["bitfinex","BTCUSD",1673918854149,0.19607612,20996.0,20990.0,1.07829219]
["bitfinex","BTCUSD",1673918854412,0.19607612,20996.0,20990.0,1.15229219]
["bitfinex","BTCUSD",1673918854413,0.002,20991.0,20990.0,1.15229219]
["bitfinex","BTCUSD",1673918854665,0.002,20991.0,20990.0,1.45229219]
["bitfinex","BTCUSD",1673918855946,0.002,20991.0,20990.0,1.40441891]
["bitfinex","BTCUSD",1673918856197,0.002,20991.0,20990.0,1.45229219]
["bitfinex","BTCUSD",1673918857025,0.002,20991.0,20990.0,1.38360219]
["bitfinex","BTCUSD",1673918857266,0.00013133,20992.0,20990.0,1.30920728]
["bitfinex","BTCUSD",1673918857509,0.001,20992.0,20990.0,1.38420728]
["bitfinex","BTCUSD",1673918857769,0.1274,20994.0,20990.0,0.476417]
["bitfinex","BTCUSD",1673918858039,0.07062,20991.0,20990.0,0.074]
["bitfinex","BTCUSD",1673918858313,0.390698,20991.0,20988.0,0.476448]
["bitfinex","BTCUSD",1673918858556,0.25934595,20991.0,20990.0,0.074]
["bitfinex","BTCUSD",1673918858816,0.06862,20991.0,20988.0,0.476448]
["bitfinex","BTCUSD",1673918859112,0.19072595,20991.0,20990.0,0.0825]
["bitfinex","BTCUSD",1673918859333,0.15,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1673918859597,0.15,20993.0,20989.0,0.0085]
["bitfinex","BTCUSD",1673918859852,0.322078,20992.0,20988.0,0.0085]
["bitfinex","BTCUSD",1673918860101,0.603729,20994.0,20988.0,0.3085]
["bitfinex","BTCUSD",1673918860364,0.85619495,20994.0,20988.0,1.30929628]
["bitfinex","BTCUSD",1673918860905,0.66705495,20994.0,20988.0,1.30929628]
["bitfinex","BTCUSD",1673918861401,0.66905495,20994.0,20988.0,1.30929628]
["bitfinex","BTCUSD",1673918861682,0.67105495,20994.0,20988.0,1.38329628]
["bitfinex","BTCUSD",1673918863485,0.19072595,20993.0,20988.0,1.38329628]
["bitfinex","BTCUSD",1673918863730,0.19072595,20993.0,20988.0,1.335423]
["bitfinex","BTCUSD",1673918865038,0.19272595,20993.0,20988.0,1.335423]
["bitfinex","BTCUSD",1673918869086,0.19272595,20993.0,20988.0,1.47801826]
["bitfinex","BTCUSD",1673918869335,0.19272595,20993.0,20988.0,1.69190946]
["bitfinex","BTCUSD",1673918869828,0.19272595,20993.0,20988.0,1.47801826]
["bitfinex","BTCUSD",1673918870318,0.19272595,20993.0,20988.0,1.33427103]
["bitfinex","BTCUSD",1673918870812,0.19272595,20993.0,20988.0,1.47686629]
["bitfinex","BTCUSD",1673918871062,0.19272595,20993.0,20988.0,1.69075749]
["bitfinex","BTCUSD",1673918871556,0.19272595,20993.0,20988.0,1.47686629]
["bitfinex","BTCUSD",1673918872047,0.19272595,20993.0,20988.0,1.69075749]
["bitfinex","BTCUSD",1673918872296,0.19272595,20993.0,20989.0,0.14259526]
["bitfinex","BTCUSD",1673918872550,0.002,20993.0,20990.0,0.0085]
["bitfinex","BTCUSD",1673918873069,0.002,20993.0,20990.0,0.3085]
["bitfinex","BTCUSD",1673918873569,0.00013133,20992.0,20990.0,0.3085]
["bitfinex","BTCUSD",1673918873820,0.00013133,20992.0,20990.0,0.30734803]
["bitfinex","BTCUSD",1673918874576,0.00013133,20992.0,20990.0,0.38134803]
["bitfinex","BTCUSD",1673918874824,0.00213133,20992.0,20990.0,0.08134803]
["bitfinex","BTCUSD",1673918876587,0.002,20992.0,20990.0,0.08134803]
["bitfinex","BTCUSD",1673918877095,0.002,20992.0,20990.0,0.52394329]
["bitfinex","BTCUSD",1673918877344,0.002,20992.0,20991.0,0.14259526]
["bitfinex","BTCUSD",1673918877560,0.002,20992.0,20991.0,0.15109526]
["bitfinex","BTCUSD",1673918877814,0.002,20992.0,20991.0,0.45109526]
["bitfinex","BTCUSD",1673918878572,0.00013133,20993.0,20991.0,0.15109526]
["bitfinex","BTCUSD",1673918878822,0.002,20992.0,20991.0,0.52509526]
["bitfinex","BTCUSD",1673918879078,0.002,20992.0,20991.0,1.86807919]
["bitfinex","BTCUSD",1673918879325,0.002,20992.0,20991.0,2.0792556]
["bitfinex","BTCUSD",1673918879583,0.01590612,20996.0,20991.0,1.93681582]
["bitfinex","BTCUSD",1673918879838,0.002,20993.0,20992.0,0.07602886]
["bitfinex","BTCUSD",1673918880585,0.06862,20993.0,20992.0,0.00733886]
["bitfinex","BTCUSD",1673918881081,0.390698,20993.0,20992.0,0.00733886]
["bitfinex","BTCUSD",1673918881324,0.392698,20993.0,20992.0,0.074]
["bitfinex","BTCUSD",1673918881615,0.324078,20993.0,20992.0,0.074]
["bitfinex","BTCUSD",1673918882117,0.324078,20993.0,20992.0,0.0825]
["bitfinex","BTCUSD",1673918885475,0.451478,20993.0,20992.0,0.074]
["bitfinex","BTCUSD",1673918885829,0.927827,20993.0,20992.0,0.074]
["bitfinex","BTCUSD",1673918887040,0.92569263,20993.0,20992.0,0.074]
["bitfinex","BTCUSD",1673918887297,0.44934363,20993.0,20992.0,0.074]
["bitfinex","BTCUSD",1673918887571,0.32194363,20993.0,20992.0,0.0825]
["bitfinex","BTCUSD",1673918887833,0.002,20993.0,20992.0,0.0825]
["bitfinex","BTCUSD",1673918889987,0.002,20993.0,20992.0,0.3825]
["bitfinex","BTCUSD",1673918890259,0.002,20993.0,20992.0,0.858871]
["bitfinex","BTCUSD",1673918890511,0.002,20993.0,20992.0,0.846962]
["bitfinex","BTCUSD",1673918890769,0.002,20993.0,20992.0,0.546962]
["bitfinex","BTCUSD",1673918891044,0.01778084,20993.0,20992.0,0.546962]
["bitfinex","BTCUSD",1673918892118,0.01778084,20993.0,20992.0,0.070591]
["bitfinex","BTCUSD",1673918893190,0.01791217,20993.0,20992.0,0.070591]
["bitfinex","BTCUSD",1673918893454,0.01778084,20993.0,20992.0,0.070591]
["bitfinex","BTCUSD",1673918893950,0.01778084,20993.0,20992.0,0.21332763]
["bitfinex","BTCUSD",1673918894229,0.01778084,20993.0,20992.0,0.51332763]
["bitfinex","BTCUSD",1673918894484,0.01778084,20993.0,20992.0,0.21332763]
["bitfinex","BTCUSD",1673918894756,0.01791217,20993.0,20992.0,0.21332763]
["bitfinex","BTCUSD",1673918895011,0.01778084,20993.0,20992.0,0.21332763]
["bitfinex","BTCUSD",1673918895529,0.01778084,20993.0,20992.0,0.21372251]
["bitfinex","BTCUSD",1673918896062,0.01778084,20993.0,20992.0,0.070591]
["bitfinex","BTCUSD",1673918896845,0.01778084,20993.0,20992.0,0.77509211]
["bitfinex","BTCUSD",1673918897107,0.01778084,20993.0,20992.0,2.78727576]
["bitfinex","BTCUSD",1673918897366,0.00222815,20993.0,20992.0,2.71336128]
["bitfinex","BTCUSD",1673918897649,0.00222815,20993.0,20992.0,2.33608143]
["bitfinex","BTCUSD",1673918897911,0.00575387,20997.0,20993.0,0.15203391]
["bitfinex","BTCUSD",1673918898183,0.00575387,20997.0,20996.0,0.76878421]
["bitfinex","BTCUSD",1673918898448,0.00575387,20997.0,20996.0,0.98682003]
["bitfinex","BTCUSD",1673918898709,0.00575387,20997.0,20996.0,2.66199464]
["bitfinex","BTCUSD",1673918899180,0.00575387,20997.0,20996.0,2.37653499]
["bitfinex","BTCUSD",1673918899181,0.00575387,20997.0,20996.0,2.57728422]
["bitfinex","BTCUSD",1673918899458,0.00575387,20997.0,20996.0,2.61371088]
["bitfinex","BTCUSD",1673918899711,0.00575387,20997.0,20996.0,2.32866171]
["bitfinex","BTCUSD",1673918899976,0.00675387,20997.0,20996.0,3.2651683]
["bitfinex","BTCUSD",1673918900226,0.00575387,20997.0,20996.0,2.73312055]
["bitfinex","BTCUSD",1673918900486,0.00675387,20997.0,20996.0,3.68011778]
["bitfinex","BTCUSD",1673918901011,0.00675387,20997.0,20996.0,2.91786378]
["bitfinex","BTCUSD",1673918901284,0.00675387,20997.0,20996.0,2.62357671]
["bitfinex","BTCUSD",1673918901685,0.00675387,20997.0,20996.0,1.945643]
["bitfinex","BTCUSD",1673918901926,0.00675387,20997.0,20996.0,2.13589803]
["bitfinex","BTCUSD",1673918902161,0.00675387,20997.0,20996.0,1.99351628]
["bitfinex","BTCUSD",1673918902374,0.00675387,20997.0,20996.0,2.13589803]
["bitfinex","BTCUSD",1673918902595,0.00675387,20997.0,20996.0,2.73826592]
["bitfinex","BTCUSD",1673918902811,0.00675387,20997.0,20996.0,3.00792822]
["bitfinex","BTCUSD",1673918903036,0.00675387,20997.0,20996.0,3.15099358]
["bitfinex","BTCUSD",1673918903498,0.00675387,20997.0,20996.0,2.69070953]
["bitfinex","BTCUSD",1673918903947,0.00675387,20997.0,20996.0,2.47713718]
["bitfinex","BTCUSD",1673918904198,0.00675387,20997.0,20996.0,2.33483334]
["bitfinex","BTCUSD",1673918904413,0.00675387,20997.0,20996.0,2.47713718]
["bitfinex","BTCUSD",1673918904626,0.00675387,20997.0,20996.0,1.9460378]
["bitfinex","BTCUSD",1673918904853,0.00675387,20997.0,20996.0,1.99391108]
["bitfinex","BTCUSD",1673918905784,0.00675387,20997.0,20996.0,2.52501046]
["bitfinex","BTCUSD",1673918906012,0.00675387,20997.0,20996.0,3.00221215]
["bitfinex","BTCUSD",1673918906221,0.00675387,20997.0,20996.0,2.85990831]
["bitfinex","BTCUSD",1673918906892,0.00675387,20997.0,20996.0,2.81203503]
["bitfinex","BTCUSD",1673918907566,0.00675387,20997.0,20996.0,2.42323949]
["bitfinex","BTCUSD",1673918907790,0.00675387,20997.0,20996.0,2.70053606]
["bitfinex","BTCUSD",1673918908493,0.00675387,20997.0,20996.0,2.42323949]
["bitfinex","BTCUSD",1673918908672,0.00675387,20997.0,20996.0,2.8426775]
["bitfinex","BTCUSD",1673918908936,0.00675387,20997.0,20996.0,3.69023068]
["bitfinex","BTCUSD",1673918909276,0.00683286,20999.0,20997.0,0.00588596]
["bitfinex","BTCUSD",1673918909439,0.00683286,20999.0,20998.0,1.27680182]
["bitfinex","BTCUSD",1673918909723,0.00683286,20999.0,20998.0,2.24453895]
["bitfinex","BTCUSD",1673918909955,0.00683286,20999.0,20998.0,2.76103084]
["bitfinex","BTCUSD",1673918910206,0.00683286,20999.0,20998.0,2.00660388]
["bitfinex","BTCUSD",1673918910475,0.00683286,20999.0,20998.0,1.87920388]
["bitfinex","BTCUSD",1673918910732,0.00683286,20999.0,20998.0,1.829205]
["bitfinex","BTCUSD",1673918912179,0.00683286,20999.0,20998.0,1.820705]
["bitfinex","BTCUSD",1673918913189,0.00683286,20999.0,20998.0,1.897805]
["bitfinex","BTCUSD",1673918913698,0.00683286,20999.0,20998.0,1.94567828]
["bitfinex","BTCUSD",1673918913959,0.00683286,20999.0,20998.0,1.897805]
["bitfinex","BTCUSD",1673918914225,0.00683286,20999.0,20998.0,2.46060669]
["bitfinex","BTCUSD",1673918914479,0.00683286,20999.0,20998.0,1.983405]
["bitfinex","BTCUSD",1673918916330,0.00683286,20999.0,20998.0,1.906305]
["bitfinex","BTCUSD",1673918917068,0.06925419,20999.0,20998.0,0.568235]
["bitfinex","BTCUSD",1673918917082,0.00683286,20999.0,20998.0,0.568235]
["bitfinex","BTCUSD",1673918917612,0.00683286,20999.0,20998.0,0.476235]
["bitfinex","BTCUSD",1673918917872,0.00783286,20999.0,20998.0,0.561235]
["bitfinex","BTCUSD",1673918918181,0.00683286,20999.0,20998.0,0.484735]
["bitfinex","BTCUSD",1673918918428,0.00783286,20999.0,20998.0,0.569735]
["bitfinex","BTCUSD",1673918919820,0.00783286,20999.0,20998.0,1.42287]
["bitfinex","BTCUSD",1673918920092,0.00783286,20999.0,20998.0,1.97677169]
["bitfinex","BTCUSD",1673918920093,0.00178285,20999.0,20998.0,1.97677169]
["bitfinex","BTCUSD",1673918920638,0.00178285,20999.0,20998.0,2.25307384]
["bitfinex","BTCUSD",1673918920922,0.00178285,20999.0,20998.0,2.24807384]
["bitfinex","BTCUSD",1673918921184,0.00178285,20999.0,20998.0,2.39007272]
["bitfinex","BTCUSD",1673918921716,0.00027311,20999.0,20998.0,3.68913464]
["bitfinex","BTCUSD",1673918921961,0.00027311,20999.0,20998.0,2.75670073]
["bitfinex","BTCUSD",1673918922219,0.00027311,20999.0,20998.0,3.18325738]
["bitfinex","BTCUSD",1673918922465,0.00683286,21000.0,20998.0,3.96445738]
["bitfinex","BTCUSD",1673918922720,0.00683286,21000.0,20998.0,2.51437169]
["bitfinex","BTCUSD",1673918922721,0.001,20999.0,20998.0,2.51437169]
["bitfinex","BTCUSD",1673918922953,0.002,20999.0,20998.0,2.67587169]
["bitfinex","BTCUSD",1673918923216,0.00683286,21000.0,20998.0,2.59087169]
["bitfinex","BTCUSD",1673918923464,0.00683286,21000.0,20999.0,0.3856]
["bitfinex","BTCUSD",1673918923465,0.19755881,21000.0,20999.0,0.3856]
["bitfinex","BTCUSD",1673918923717,0.00683286,21000.0,20999.0,0.861813]
["bitfinex","BTCUSD",1673918923994,0.00683286,21000.0,20999.0,0.90968628]
["bitfinex","BTCUSD",1673918924996,0.00683286,21000.0,20999.0,0.861813]
["bitfinex","BTCUSD",1673918925261,0.00683286,21000.0,20999.0,0.953813]
["bitfinex","BTCUSD",1673918925489,0.00683286,21000.0,20999.0,1.430026]
["bitfinex","BTCUSD",1673918927254,0.00683286,21000.0,20999.0,1.90722769]
["bitfinex","BTCUSD",1673918927502,0.00683286,21000.0,20999.0,2.12551238]
["bitfinex","BTCUSD",1673918927786,0.00683286,21000.0,20999.0,2.91046286]
["bitfinex","BTCUSD",1673918928044,0.00683286,21000.0,20999.0,3.12391959]
["bitfinex","BTCUSD",1673918928300,8.6e-07,21000.0,20999.0,2.91099219]
["bitfinex","BTCUSD",1673918929137,8.6e-07,21000.0,20999.0,3.19490325]
["bitfinex","BTCUSD",1673918929398,0.19072681,21000.0,20999.0,1.86611622]
["bitfinex","BTCUSD",1673918929664,8.6e-07,21000.0,20999.0,1.120826]
["bitfinex","BTCUSD",1673918930204,8.6e-07,21000.0,20999.0,2.29443371]
["bitfinex","BTCUSD",1673918930465,8.6e-07,21000.0,20999.0,1.78786815]
["bitfinex","BTCUSD",1673918930972,8.6e-07,21000.0,20999.0,2.74487884]
["bitfinex","BTCUSD",1673918931520,0.00617652,21001.0,21000.0,0.06248914]
["bitfinex","BTCUSD",1673918931778,0.00617652,21001.0,21000.0,2.20012628]
["bitfinex","BTCUSD",1673918932037,0.00617652,21001.0,21000.0,2.88621405]
["bitfinex","BTCUSD",1673918932293,0.00617652,21001.0,21000.0,2.7440586]
["bitfinex","BTCUSD",1673918932765,0.00617652,21001.0,21000.0,2.46014754]
["bitfinex","BTCUSD",1673918932770,0.00617652,21001.0,21000.0,2.88621405]
["bitfinex","BTCUSD",1673918933015,0.00617652,21001.0,21000.0,2.89650299]
["bitfinex","BTCUSD",1673918933280,0.00617652,21001.0,21000.0,3.46469299]
["bitfinex","BTCUSD",1673918933783,0.00617652,21001.0,21000.0,3.37269299]
["bitfinex","BTCUSD",1673918934047,0.00617652,21001.0,21000.0,3.06157865]
["bitfinex","BTCUSD",1673918934306,0.00617652,21001.0,21000.0,2.63460094]
["bitfinex","BTCUSD",1673918934552,0.00617652,21001.0,21000.0,2.83847221]
["bitfinex","BTCUSD",1673918934799,0.00617652,21001.0,21000.0,1.82715105]
["bitfinex","BTCUSD",1673918935312,0.00617652,21001.0,21000.0,1.34994936]
["bitfinex","BTCUSD",1673918936048,0.00617652,21001.0,21000.0,1.39782264]
["bitfinex","BTCUSD",1673918936295,0.00617652,21001.0,21000.0,1.75742891]
["bitfinex","BTCUSD",1673918936541,0.00617652,21001.0,21000.0,2.05742891]
["bitfinex","BTCUSD",1673918936794,0.00617652,21001.0,21000.0,2.34164144]
["bitfinex","BTCUSD",1673918937045,0.00617652,21001.0,21000.0,2.34190253]
["bitfinex","BTCUSD",1673918937548,0.00630785,21001.0,21000.0,2.03657337]
["bitfinex","BTCUSD",1673918937799,0.00617652,21001.0,21000.0,1.53459579]
["bitfinex","BTCUSD",1673918938051,0.00706277,21002.0,21000.0,1.48672251]
["bitfinex","BTCUSD",1673918938298,0.00706277,21002.0,21000.0,1.40014234]
["bitfinex","BTCUSD",1673918938549,0.00706277,21002.0,21000.0,1.18672251]
["bitfinex","BTCUSD",1673918938797,0.00706277,21002.0,21001.0,0.0085]
["bitfinex","BTCUSD",1673918939068,0.00706277,21002.0,21001.0,0.960834]
["bitfinex","BTCUSD",1673918939578,0.00706277,21002.0,21001.0,1.68228334]
["bitfinex","BTCUSD",1673918939833,0.00706277,21002.0,21001.0,1.98230806]
["bitfinex","BTCUSD",1673918940167,0.00706277,21002.0,21001.0,1.48024241]
["bitfinex","BTCUSD",1673918940349,0.00806277,21002.0,21001.0,1.98195906]
["bitfinex","BTCUSD",1673918940620,0.00806277,21002.0,21001.0,1.98195704]
["bitfinex","BTCUSD",1673918940621,0.00706277,21002.0,21001.0,1.98195704]
["bitfinex","BTCUSD",1673918940858,0.00806277,21002.0,21001.0,1.77866224]
["bitfinex","BTCUSD",1673918941108,0.00706277,21002.0,21001.0,1.98197181]
["bitfinex","BTCUSD",1673918941358,0.00213794,21002.0,21001.0,2.25674921]
["bitfinex","BTCUSD",1673918941617,0.00213794,21002.0,21001.0,2.7339509]
["bitfinex","BTCUSD",1673918942131,0.00213794,21002.0,21001.0,2.87578182]
["bitfinex","BTCUSD",1673918942375,0.00213794,21002.0,21001.0,2.58971315]
["bitfinex","BTCUSD",1673918942624,0.00040211,21002.0,21001.0,2.58971315]
["bitfinex","BTCUSD",1673918942878,0.00040211,21002.0,21001.0,2.94556038]
["bitfinex","BTCUSD",1673918943130,0.00040211,21002.0,21001.0,2.66926667]
["bitfinex","BTCUSD",1673918943381,0.00040211,21002.0,21001.0,2.62139339]
["bitfinex","BTCUSD",1673918943627,0.00040211,21002.0,21001.0,2.90606005]
["bitfinex","BTCUSD",1673918943938,0.00040211,21002.0,21001.0,2.62139339]
["bitfinex","BTCUSD",1673918944134,0.00040211,21002.0,21001.0,2.66926667]
["bitfinex","BTCUSD",1673918944379,0.0003606,21005.0,21001.0,2.66926667]
["bitfinex","BTCUSD",1673918944628,0.0003606,21005.0,21004.0,0.0771]
["bitfinex","BTCUSD",1673918944863,0.0003606,21005.0,21004.0,1.813897]
["bitfinex","BTCUSD",1673918945922,0.0013606,21005.0,21004.0,1.899897]
["bitfinex","BTCUSD",1673918946169,0.0013606,21005.0,21004.0,1.822797]
["bitfinex","BTCUSD",1673918947186,0.00526818,21008.0,21004.0,1.96514461]
["bitfinex","BTCUSD",1673918947756,0.00526818,21008.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918947961,0.00526818,21008.0,21006.0,0.952108]
["bitfinex","BTCUSD",1673918948235,0.00526818,21008.0,21007.0,0.3]
["bitfinex","BTCUSD",1673918948468,0.00526818,21008.0,21007.0,1.252062]
["bitfinex","BTCUSD",1673918948702,0.00526818,21008.0,21007.0,0.952062]
["bitfinex","BTCUSD",1673918948962,0.33501546,21008.0,21003.0,0.61846461]
["bitfinex","BTCUSD",1673918949222,0.0767,21006.0,21004.0,0.563083]
["bitfinex","BTCUSD",1673918949489,0.322068,21005.0,21004.0,0.563083]
["bitfinex","BTCUSD",1673918949732,0.322068,21005.0,21004.0,0.952182]
["bitfinex","BTCUSD",1673918949982,0.0767,21006.0,21004.0,0.952182]
["bitfinex","BTCUSD",1673918950291,0.14395818,21008.0,21004.0,0.952182]
["bitfinex","BTCUSD",1673918950496,0.08166818,21008.0,21005.0,0.3]
["bitfinex","BTCUSD",1673918950744,0.322068,21007.0,21004.0,1.039182]
["bitfinex","BTCUSD",1673918950991,0.322068,21006.0,21005.0,0.476076]
["bitfinex","BTCUSD",1673918951763,0.322068,21006.0,21005.0,0.563076]
["bitfinex","BTCUSD",1673918952037,0.322068,21006.0,21005.0,0.476076]
["bitfinex","BTCUSD",1673918952290,0.32219933,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918953042,0.58942528,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918953292,1.43358327,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918953806,2.03358327,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918954060,0.95752927,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918954329,0.95739794,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918954603,0.88029794,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918954834,0.55822994,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918955080,0.88029794,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918955422,0.95709794,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918957084,0.63502994,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918957335,0.95709794,21006.0,21005.0,0.563077]
["bitfinex","BTCUSD",1673918957582,0.00526818,21008.0,21005.0,1.339154]
["bitfinex","BTCUSD",1673918957837,0.00526818,21008.0,21006.0,0.3]
["bitfinex","BTCUSD",1673918958090,0.00526818,21008.0,21006.0,0.776047]
["bitfinex","BTCUSD",1673918958337,0.322068,21007.0,21006.0,0.776047]
["bitfinex","BTCUSD",1673918958580,0.00526818,21008.0,21006.0,0.960601]
["bitfinex","BTCUSD",1673918958837,0.08156818,21008.0,21006.0,0.081]
["bitfinex","BTCUSD",1673918959121,0.08156818,21008.0,21005.0,0.476077]
["bitfinex","BTCUSD",1673918959122,0.322068,21007.0,21005.0,0.476077]
["bitfinex","BTCUSD",1673918959359,0.00526818,21008.0,21006.0,0.571552]
["bitfinex","BTCUSD",1673918959667,0.00526818,21008.0,21006.0,0.484552]
["bitfinex","BTCUSD",1673918959910,0.00526818,21008.0,21006.0,0.565552]
["bitfinex","BTCUSD",1673918960155,0.00539951,21008.0,21006.0,0.960606]
["bitfinex","BTCUSD",1673918960439,0.00526818,21008.0,21006.0,0.960606]
["bitfinex","BTCUSD",1673918960948,0.00526818,21008.0,21006.0,1.041606]
["bitfinex","BTCUSD",1673918961203,0.00526818,21008.0,21007.0,0.3]
["bitfinex","BTCUSD",1673918961483,0.00526818,21008.0,21007.0,0.3085]
["bitfinex","BTCUSD",1673918961762,0.00526818,21008.0,21007.0,1.260562]
["bitfinex","BTCUSD",1673918962540,0.00526818,21008.0,21007.0,1.269562]
["bitfinex","BTCUSD",1673918963522,0.00539951,21008.0,21007.0,0.969562]
["bitfinex","BTCUSD",1673918964023,0.00526818,21008.0,21007.0,0.969562]
["bitfinex","BTCUSD",1673918964275,0.00526818,21008.0,21007.0,1.269562]
["bitfinex","BTCUSD",1673918965525,0.00526818,21008.0,21007.0,0.969562]
["bitfinex","BTCUSD",1673918967611,0.08189951,21008.0,21007.0,0.0175]
["bitfinex","BTCUSD",1673918967863,0.40396751,21008.0,21007.0,0.009]
["bitfinex","BTCUSD",1673918968383,0.94289395,21008.0,21007.0,0.009]
["bitfinex","BTCUSD",1673918968652,1.01959395,21008.0,21007.0,0.00892478]
["bitfinex","BTCUSD",1673918968920,0.94296262,21008.0,21007.0,0.00892478]
["bitfinex","BTCUSD",1673918969180,2.35584841,21008.0,21007.0,0.00892478]
["bitfinex","BTCUSD",1673918969475,1.78048174,21008.0,21007.0,0.00892478]
["bitfinex","BTCUSD",1673918969733,1.70377333,21008.0,21007.0,0.00892478]
["bitfinex","BTCUSD",1673918970004,1.98052345,21008.0,21007.0,0.00892478]
["bitfinex","BTCUSD",1673918970535,1.84414332,21008.0,21001.0,0.14234761]
["bitfinex","BTCUSD",1673918971026,1.37427532,21008.0,21007.0,0.007]
["bitfinex","BTCUSD",1673918971028,0.89826632,21008.0,21007.0,0.007]
["bitfinex","BTCUSD",1673918971330,0.94876262,21008.0,21007.0,0.06943]
["bitfinex","BTCUSD",1673918971584,0.94276262,21008.0,21007.0,0.06243]
["bitfinex","BTCUSD",1673918971842,0.86626262,21008.0,21004.0,0.776096]
["bitfinex","BTCUSD",1673918972101,0.322068,21007.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918972360,0.322068,21006.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918972621,0.54419462,21008.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918972881,0.55019462,21008.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918973136,0.54419462,21008.0,21006.0,0.00044103]
["bitfinex","BTCUSD",1673918973641,0.322068,21007.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918973963,0.54419462,21008.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918974213,0.0766,21006.0,21005.0,0.0085]
["bitfinex","BTCUSD",1673918974470,0.0766,21006.0,21004.0,0.0085]
["bitfinex","BTCUSD",1673918974471,0.398668,21006.0,21004.0,0.0085]
["bitfinex","BTCUSD",1673918974749,0.398668,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918974750,0.0766,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918975005,0.951723,21006.0,21005.0,0.087]
["bitfinex","BTCUSD",1673918975315,1.13286405,21006.0,21000.0,0.61358175]
["bitfinex","BTCUSD",1673918975604,0.51279395,21005.0,21004.0,0.087]
["bitfinex","BTCUSD",1673918975863,0.90916932,21005.0,20998.0,2.98516902]
["bitfinex","BTCUSD",1673918976216,0.0763,20999.0,20998.0,2.98516902]
["bitfinex","BTCUSD",1673918976487,0.66279395,21004.0,20998.0,1.42068422]
["bitfinex","BTCUSD",1673918976488,0.19072595,21004.0,20998.0,1.42068422]
["bitfinex","BTCUSD",1673918976739,0.19072595,21004.0,21000.0,0.14252155]
["bitfinex","BTCUSD",1673918976995,0.006,21005.0,21000.0,0.14252155]
["bitfinex","BTCUSD",1673918977247,0.0831,21005.0,21000.0,0.14252155]
["bitfinex","BTCUSD",1673918977523,0.26782595,21005.0,21000.0,0.61870955]
["bitfinex","BTCUSD",1673918977790,0.27382595,21005.0,21001.0,0.3]
["bitfinex","BTCUSD",1673918978053,0.49412715,21004.0,21000.0,0.476188]
["bitfinex","BTCUSD",1673918978316,0.58989395,21003.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918978572,0.0771,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918978911,0.399168,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918979179,0.623468,21001.0,20997.0,0.61876755]
["bitfinex","BTCUSD",1673918979429,0.41502595,21001.0,21000.0,0.081]
["bitfinex","BTCUSD",1673918979675,0.2243,21001.0,21000.0,0.081]
["bitfinex","BTCUSD",1673918979913,0.546368,21001.0,21000.0,0.081]
["bitfinex","BTCUSD",1673918980150,0.546368,21001.0,20998.0,0.3]
["bitfinex","BTCUSD",1673918980427,0.41502595,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918980656,0.2243,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918980914,0.546368,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918982442,0.54649933,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918988017,0.546368,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918991505,0.54649933,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918992738,0.546368,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918992988,0.54649933,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918993271,0.546368,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918993443,0.2243,21001.0,21000.0,0.0175]
["bitfinex","BTCUSD",1673918993664,0.2243,21001.0,21000.0,0.49369]
["bitfinex","BTCUSD",1673918993897,0.2243,21001.0,21000.0,0.0175]
["bitfinex","BTCUSD",1673918994112,0.54649933,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918994321,0.546368,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918994556,0.2243,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918995292,0.54649933,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918996266,0.546368,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918997265,0.2243,21001.0,21000.0,0.009]
["bitfinex","BTCUSD",1673918997521,0.2243,21001.0,21000.0,0.49369]
["bitfinex","BTCUSD",1673918997756,0.2243,21001.0,21000.0,0.79369]
["bitfinex","BTCUSD",1673918998031,0.2243,21001.0,21000.0,1.26988]
["bitfinex","BTCUSD",1673918998519,0.22423002,21001.0,21000.0,1.26988]
["bitfinex","BTCUSD",1673918999025,0.22436135,21001.0,21000.0,0.96988]
["bitfinex","BTCUSD",1673918999262,0.22423002,21001.0,21000.0,0.49369]
["bitfinex","BTCUSD",1673918999513,0.22423002,21001.0,21000.0,0.79369]
["bitfinex","BTCUSD",1673919000018,0.22436135,21001.0,21000.0,0.49369]
["bitfinex","BTCUSD",1673919000263,0.22423002,21001.0,21000.0,0.0175]
["bitfinex","BTCUSD",1673919001287,0.22423002,21001.0,21000.0,0.317222]
["bitfinex","BTCUSD",1673919001861,0.22423002,21001.0,21000.0,0.017222]
["bitfinex","BTCUSD",1673919003327,0.22423002,21001.0,21000.0,0.008722]
["bitfinex","BTCUSD",1673919003554,0.54629802,21001.0,21000.0,0.008722]
["bitfinex","BTCUSD",1673919003800,0.22423002,21001.0,21000.0,0.008722]
["bitfinex","BTCUSD",1673919004045,0.22423002,21001.0,21000.0,0.317222]
["bitfinex","BTCUSD",1673919004545,0.22423002,21001.0,21000.0,0.017222]
["bitfinex","BTCUSD",1673919004803,0.22436135,21001.0,21000.0,0.017222]
["bitfinex","BTCUSD",1673919005046,0.22423002,21001.0,21000.0,0.017222]
["bitfinex","BTCUSD",1673919008776,0.54629802,21001.0,21000.0,0.017222]
["bitfinex","BTCUSD",1673919009028,0.22423002,21001.0,21000.0,0.017222]
["bitfinex","BTCUSD",1673919009273,0.02423002,21001.0,21000.0,0.017222]
["bitfinex","BTCUSD",1673919010505,0.02423002,21001.0,21000.0,1.64066392]
["bitfinex","BTCUSD",1673919010760,0.02423002,21001.0,21000.0,1.53649683]
["bitfinex","BTCUSD",1673919011256,0.02423002,21001.0,21000.0,1.39397528]
["bitfinex","BTCUSD",1673919011509,0.02423002,21001.0,21000.0,1.45999683]
["bitfinex","BTCUSD",1673919011766,0.02423002,21001.0,21000.0,1.01747528]
["bitfinex","BTCUSD",1673919012010,0.02423002,21001.0,21000.0,0.008722]
["bitfinex","BTCUSD",1673919012522,0.34629802,21001.0,20998.0,0.83252288]
["bitfinex","BTCUSD",1673919012769,0.02423002,21001.0,20998.0,0.83252288]
["bitfinex","BTCUSD",1673919013018,0.02423002,21001.0,20998.0,0.61874055]
["bitfinex","BTCUSD",1673919013258,0.02423002,21001.0,20998.0,0.83252288]
["bitfinex","BTCUSD",1673919013504,0.02523002,21001.0,21000.0,0.14252155]
["bitfinex","BTCUSD",1673919013761,0.02523002,21001.0,21000.0,0.61871155]
["bitfinex","BTCUSD",1673919014008,0.02523002,21001.0,21000.0,1.31907584]
["bitfinex","BTCUSD",1673919014265,0.02423002,21001.0,21000.0,2.07996105]
["bitfinex","BTCUSD",1673919014507,0.02523002,21001.0,21000.0,2.15915328]
["bitfinex","BTCUSD",1673919014747,0.02523002,21001.0,21000.0,1.94517872]
["bitfinex","BTCUSD",1673919015485,0.02523002,21001.0,21000.0,2.02227872]
["bitfinex","BTCUSD",1673919015752,0.02523002,21001.0,21000.0,2.37812685]
["bitfinex","BTCUSD",1673919016000,0.02523002,21001.0,21000.0,1.95157071]
["bitfinex","BTCUSD",1673919016239,0.02523002,21001.0,21000.0,2.23626592]
["bitfinex","BTCUSD",1673919016489,0.02523002,21001.0,21000.0,1.95157071]
["bitfinex","BTCUSD",1673919016820,0.02523002,21001.0,21000.0,2.09421631]
["bitfinex","BTCUSD",1673919016999,0.02523002,21001.0,21000.0,1.79421631]
["bitfinex","BTCUSD",1673919017262,0.02523002,21001.0,21000.0,0.7063356]
["bitfinex","BTCUSD",1673919017497,0.02523002,21001.0,21000.0,0.56369]
["bitfinex","BTCUSD",1673919017745,0.02523002,21001.0,21000.0,0.0875]
["bitfinex","BTCUSD",1673919018477,0.34729802,21001.0,21000.0,0.0875]
["bitfinex","BTCUSD",1673919018713,0.34729802,21001.0,21000.0,0.079]
["bitfinex","BTCUSD",1673919022414,0.02523002,21001.0,21000.0,0.75420888]
["bitfinex","BTCUSD",1673919022910,0.02523002,21001.0,21000.0,1.05420888]
["bitfinex","BTCUSD",1673919023411,0.02523002,21001.0,21000.0,1.588303]
["bitfinex","BTCUSD",1673919023659,0.02523002,21001.0,21000.0,1.05420888]
["bitfinex","BTCUSD",1673919023896,0.02523002,21001.0,21000.0,1.0063356]
["bitfinex","BTCUSD",1673919025193,0.02523002,21001.0,21000.0,2.0154945]
["bitfinex","BTCUSD",1673919025431,0.02523002,21001.0,21000.0,2.01549883]
["bitfinex","BTCUSD",1673919025680,0.02523002,21001.0,21000.0,1.87285323]
["bitfinex","BTCUSD",1673919026395,0.02023002,21001.0,21000.0,2.01550922]
["bitfinex","BTCUSD",1673919026630,0.02023002,21001.0,21000.0,1.69652319]
["bitfinex","BTCUSD",1673919026872,0.02023002,21001.0,21000.0,2.01548761]
["bitfinex","BTCUSD",1673919027150,0.02023002,21001.0,21000.0,2.01548705]
["bitfinex","BTCUSD",1673919027397,0.02023002,21001.0,21000.0,2.01550798]
["bitfinex","BTCUSD",1673919027652,0.02023002,21001.0,21000.0,1.87285199]
["bitfinex","BTCUSD",1673919028408,0.02023002,21001.0,21000.0,1.6965245]
["bitfinex","BTCUSD",1673919028638,0.02023002,21001.0,21000.0,2.01549186]
["bitfinex","BTCUSD",1673919028883,0.02023002,21001.0,21000.0,2.2993907]
["bitfinex","BTCUSD",1673919029382,0.02023002,21001.0,21000.0,2.4527907]
["bitfinex","BTCUSD",1673919030121,0.02023002,21001.0,21000.0,2.09694257]
["bitfinex","BTCUSD",1673919030362,0.02023002,21001.0,21000.0,2.4527907]
["bitfinex","BTCUSD",1673919030914,0.02036135,21001.0,21000.0,1.57282382]
["bitfinex","BTCUSD",1673919031115,0.02023002,21001.0,21000.0,1.18253323]
["bitfinex","BTCUSD",1673919031365,0.02023002,21001.0,21000.0,1.1785087]
["bitfinex","BTCUSD",1673919032354,0.02023002,21001.0,21000.0,0.7023187]
["bitfinex","BTCUSD",1673919032583,0.02023002,21001.0,21000.0,0.08347547]
["bitfinex","BTCUSD",1673919034156,0.02023002,21001.0,21000.0,0.5261287]
["bitfinex","BTCUSD",1673919034405,0.02023002,21001.0,21000.0,1.00500995]
["bitfinex","BTCUSD",1673919034728,0.02023002,21001.0,21000.0,2.10564287]
["bitfinex","BTCUSD",1673919034975,0.02023002,21001.0,21000.0,2.39100118]
["bitfinex","BTCUSD",1673919035239,0.02013703,21001.0,21000.0,2.39100289]
["bitfinex","BTCUSD",1673919035757,0.02013703,21001.0,21000.0,2.10564287]
["bitfinex","BTCUSD",1673919036029,0.02013703,21001.0,21000.0,2.15401374]
["bitfinex","BTCUSD",1673919037350,0.02013703,21001.0,21000.0,2.15482365]
["bitfinex","BTCUSD",1673919037827,0.02013703,21001.0,21000.0,2.1548371]
["bitfinex","BTCUSD",1673919039615,0.0014042,21001.0,21000.0,2.59729727]
["bitfinex","BTCUSD",1673919040118,0.0014042,21001.0,21000.0,3.07357302]
["bitfinex","BTCUSD",1673919040369,0.00526818,21008.0,21000.0,2.99859755]
["bitfinex","BTCUSD",1673919040628,0.19599413,21008.0,21004.0,0.21945317]
["bitfinex","BTCUSD",1673919040873,0.00526818,21008.0,21005.0,0.776072]
["bitfinex","BTCUSD",1673919041371,0.00526818,21008.0,21004.0,0.69553017]
["bitfinex","BTCUSD",1673919041372,0.00013133,21007.0,21004.0,0.552977]
["bitfinex","BTCUSD",1673919041656,0.322068,21006.0,21004.0,0.088]
["bitfinex","BTCUSD",1673919041907,0.07673133,21007.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919042155,0.322068,21006.0,21005.0,0.088]
["bitfinex","BTCUSD",1673919043434,0.322068,21006.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919043691,0.07673133,21007.0,21004.0,0.088]
["bitfinex","BTCUSD",1673919043936,0.07673133,21007.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919044195,0.322068,21006.0,21005.0,0.089]
["bitfinex","BTCUSD",1673919044429,0.322068,21006.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919044699,0.07673133,21007.0,21004.0,0.088]
["bitfinex","BTCUSD",1673919044954,0.07673133,21007.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919045206,0.07673133,21007.0,21005.0,0.089]
["bitfinex","BTCUSD",1673919045457,0.322068,21006.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919045723,0.07673133,21007.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919045724,0.322068,21005.0,21003.0,0.476101]
["bitfinex","BTCUSD",1673919045980,0.98972282,21008.0,21004.0,0.44255317]
["bitfinex","BTCUSD",1673919045981,0.51371382,21008.0,21004.0,0.44255317]
["bitfinex","BTCUSD",1673919046311,0.51371382,21008.0,21004.0,0.3]
["bitfinex","BTCUSD",1673919046492,0.51371382,21008.0,21004.0,1.252178]
["bitfinex","BTCUSD",1673919047012,0.51371382,21008.0,21004.0,1.340178]
["bitfinex","BTCUSD",1673919047260,0.51371382,21008.0,21004.0,1.252178]
["bitfinex","BTCUSD",1673919047523,0.51371382,21008.0,21004.0,1.341178]
["bitfinex","BTCUSD",1673919048059,0.51371382,21008.0,21005.0,0.00049747]
["bitfinex","BTCUSD",1673919048598,0.322068,21007.0,21005.0,0.00049747]
["bitfinex","BTCUSD",1673919048852,0.51371382,21008.0,21005.0,0.00049747]
["bitfinex","BTCUSD",1673919048853,0.322068,21006.0,21005.0,0.00049747]
["bitfinex","BTCUSD",1673919049108,0.51371382,21008.0,21005.0,0.00049747]
["bitfinex","BTCUSD",1673919049365,0.51371382,21008.0,21005.0,0.47657047]
["bitfinex","BTCUSD",1673919049879,0.51371382,21008.0,21005.0,1.04164747]
["bitfinex","BTCUSD",1673919050390,0.00526818,21008.0,21006.0,0.3]
["bitfinex","BTCUSD",1673919050655,0.00526818,21008.0,21006.0,0.77596945]
["bitfinex","BTCUSD",1673919051439,0.00539951,21008.0,21006.0,0.476045]
["bitfinex","BTCUSD",1673919051692,0.32746751,21008.0,21005.0,0.476073]
["bitfinex","BTCUSD",1673919051962,0.322068,21007.0,21005.0,0.476073]
["bitfinex","BTCUSD",1673919052211,0.00526818,21008.0,21005.0,0.476073]
["bitfinex","BTCUSD",1673919052471,0.00526818,21008.0,21006.0,0.066]
["bitfinex","BTCUSD",1673919052785,0.322068,21007.0,21005.0,0.476073]
["bitfinex","BTCUSD",1673919052990,0.00526818,21008.0,21006.0,0.3]
["bitfinex","BTCUSD",1673919053257,0.00526818,21008.0,21006.0,0.776045]
["bitfinex","BTCUSD",1673919053505,0.00526818,21008.0,21006.0,0.476045]
["bitfinex","BTCUSD",1673919053763,0.322068,21007.0,21006.0,0.476045]
["bitfinex","BTCUSD",1673919054028,0.322068,21007.0,21005.0,0.565077]
["bitfinex","BTCUSD",1673919054597,0.00526818,21008.0,21006.0,0.066]
["bitfinex","BTCUSD",1673919054851,0.322068,21007.0,21005.0,0.476077]
["bitfinex","BTCUSD",1673919055117,0.00526818,21008.0,21005.0,0.476077]
["bitfinex","BTCUSD",1673919055543,0.00526818,21008.0,21006.0,0.089]
["bitfinex","BTCUSD",1673919055816,0.00526818,21008.0,21005.0,0.476077]
["bitfinex","BTCUSD",1673919056082,0.00526818,21008.0,21006.0,0.3]
["bitfinex","BTCUSD",1673919056343,0.001,21007.0,21006.0,0.776041]
["bitfinex","BTCUSD",1673919056615,0.001,21007.0,21006.0,1.252095]
["bitfinex","BTCUSD",1673919056901,0.001,21007.0,21006.0,1.260595]
["bitfinex","BTCUSD",1673919058787,0.001,21007.0,21006.0,1.349595]
["bitfinex","BTCUSD",1673919059049,0.001,21007.0,21006.0,1.049595]
["bitfinex","BTCUSD",1673919059540,0.001,21007.0,21006.0,1.041095]
["bitfinex","BTCUSD",1673919059831,0.001,21007.0,21006.0,1.341095]
["bitfinex","BTCUSD",1673919060373,7.666e-05,21007.0,21006.0,2.66548459]
["bitfinex","BTCUSD",1673919060636,7.666e-05,21007.0,21006.0,2.66511787]
["bitfinex","BTCUSD",1673919060903,7.666e-05,21007.0,21006.0,3.74761787]
["bitfinex","BTCUSD",1673919061162,7.666e-05,21007.0,21006.0,3.58369703]
["bitfinex","BTCUSD",1673919061429,7.666e-05,21007.0,21006.0,3.49469703]
["bitfinex","BTCUSD",1673919061690,7.666e-05,21007.0,21006.0,3.94261038]
["bitfinex","BTCUSD",1673919062261,7.666e-05,21007.0,21006.0,3.49469703]
["bitfinex","BTCUSD",1673919062517,7.666e-05,21007.0,21006.0,3.58669703]
["bitfinex","BTCUSD",1673919063021,7.666e-05,21007.0,21006.0,3.49469703]
["bitfinex","BTCUSD",1673919063365,7.666e-05,21007.0,21006.0,3.58669703]
["bitfinex","BTCUSD",1673919064153,4.81e-06,21007.0,21006.0,3.88089703]
["bitfinex","BTCUSD",1673919064685,1.391e-05,21008.0,21006.0,4.50902725]
["bitfinex","BTCUSD",1673919064954,1.391e-05,21008.0,21007.0,1.7145378]
["bitfinex","BTCUSD",1673919065214,1.391e-05,21008.0,21007.0,3.08534366]
["bitfinex","BTCUSD",1673919065471,1.391e-05,21008.0,21007.0,2.23844208]
["bitfinex","BTCUSD",1673919066080,1.391e-05,21008.0,21007.0,2.59382674]
["bitfinex","BTCUSD",1673919066341,1.391e-05,21008.0,21007.0,3.80084208]
["bitfinex","BTCUSD",1673919067685,0.00769583,21010.0,21008.0,6e-05]
["bitfinex","BTCUSD",1673919067962,0.00769583,21010.0,21009.0,2.70721702]
["bitfinex","BTCUSD",1673919068224,0.00769583,21010.0,21009.0,4.57783226]
["bitfinex","BTCUSD",1673919068783,0.00769583,21010.0,21009.0,4.71983419]
["bitfinex","BTCUSD",1673919069035,0.00769583,21010.0,21009.0,4.86180802]
["bitfinex","BTCUSD",1673919069297,0.00769583,21010.0,21009.0,4.5778313]
["bitfinex","BTCUSD",1673919069570,0.00769583,21010.0,21009.0,4.6698313]
["bitfinex","BTCUSD",1673919069829,0.00777734,21011.0,21009.0,4.31487493]
["bitfinex","BTCUSD",1673919070196,0.00777734,21011.0,21010.0,2.21245485]
["bitfinex","BTCUSD",1673919070443,3.4e-07,21011.0,21010.0,3.16438085]
["bitfinex","BTCUSD",1673919070692,0.00795244,21017.0,21010.0,3.02251244]
["bitfinex","BTCUSD",1673919070967,0.00795244,21017.0,21014.0,0.1536]
["bitfinex","BTCUSD",1673919071198,0.00795244,21017.0,21014.0,1.989092]
["bitfinex","BTCUSD",1673919071469,0.00795244,21017.0,21014.0,2.289092]
["bitfinex","BTCUSD",1673919071724,0.00795244,21017.0,21014.0,1.436119]
["bitfinex","BTCUSD",1673919071974,0.00795244,21017.0,21014.0,1.519619]
["bitfinex","BTCUSD",1673919072218,0.00795244,21017.0,21014.0,1.427619]
["bitfinex","BTCUSD",1673919072466,0.00795244,21017.0,21014.0,1.519619]
["bitfinex","BTCUSD",1673919073238,0.00795244,21017.0,21014.0,1.819619]
["bitfinex","BTCUSD",1673919074543,0.00795244,21017.0,21014.0,1.896719]
["bitfinex","BTCUSD",1673919074784,0.00795244,21017.0,21014.0,1.905219]
["bitfinex","BTCUSD",1673919075552,0.00795244,21017.0,21014.0,1.605219]
["bitfinex","BTCUSD",1673919077066,0.00795244,21017.0,21014.0,1.905219]
["bitfinex","BTCUSD",1673919077793,0.00860092,21015.0,21014.0,1.596719]
["bitfinex","BTCUSD",1673919078045,0.00846959,21015.0,21014.0,1.043746]
["bitfinex","BTCUSD",1673919079571,0.00846959,21015.0,21014.0,1.343746]
["bitfinex","BTCUSD",1673919081801,0.00846959,21015.0,21014.0,1.043746]
["bitfinex","BTCUSD",1673919081802,0.00860092,21015.0,21014.0,1.043746]
["bitfinex","BTCUSD",1673919082039,0.00846959,21015.0,21014.0,1.043746]
["bitfinex","BTCUSD",1673919082555,0.87509504,21015.0,21014.0,0.092]
["bitfinex","BTCUSD",1673919082797,1.00656842,21015.0,21014.0,0.092]
["bitfinex","BTCUSD",1673919083064,0.92996842,21015.0,21014.0,0.092]
["bitfinex","BTCUSD",1673919084042,0.92996842,21015.0,21011.0,0.475923]
["bitfinex","BTCUSD",1673919084286,0.322068,21014.0,21011.0,0.475923]
["bitfinex","BTCUSD",1673919084528,0.322068,21013.0,21011.0,0.475923]
["bitfinex","BTCUSD",1673919084775,0.322068,21012.0,21011.0,0.951864]
["bitfinex","BTCUSD",1673919085030,0.60790042,21015.0,21011.0,0.951864]
["bitfinex","BTCUSD",1673919085561,0.323068,21014.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919085795,0.001,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673919086044,0.001,21014.0,21013.0,0.775895]
["bitfinex","BTCUSD",1673919086286,0.001,21014.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673919086525,0.08496959,21015.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673919086768,0.322068,21014.0,21013.0,0.476895]
["bitfinex","BTCUSD",1673919088987,0.322068,21014.0,21013.0,0.001]
["bitfinex","BTCUSD",1673919089246,0.32219933,21014.0,21013.0,0.001]
["bitfinex","BTCUSD",1673919090726,0.322068,21014.0,21013.0,0.001]
["bitfinex","BTCUSD",1673919091486,0.32219933,21014.0,21013.0,0.001]
["bitfinex","BTCUSD",1673919091762,0.322068,21014.0,21013.0,0.001]
["bitfinex","BTCUSD",1673919092500,0.322068,21014.0,21013.0,0.00093709]
["bitfinex","BTCUSD",1673919093469,0.32219933,21014.0,21013.0,0.00093709]
["bitfinex","BTCUSD",1673919093714,0.322068,21014.0,21013.0,0.06336709]
["bitfinex","BTCUSD",1673919093956,0.022068,21014.0,21013.0,0.53926209]
["bitfinex","BTCUSD",1673919094203,0.00846959,21015.0,21013.0,1.31515709]
["bitfinex","BTCUSD",1673919094454,0.00846959,21015.0,21014.0,0.3]
["bitfinex","BTCUSD",1673919094687,0.00846959,21015.0,21014.0,0.775873]
["bitfinex","BTCUSD",1673919095677,0.01646959,21015.0,21014.0,0.782873]
["bitfinex","BTCUSD",1673919096366,0.01660092,21015.0,21014.0,0.782873]
["bitfinex","BTCUSD",1673919096611,0.01646959,21015.0,21014.0,0.782873]
["bitfinex","BTCUSD",1673919097118,0.00846959,21015.0,21014.0,0.475873]
["bitfinex","BTCUSD",1673919098157,0.01046959,21015.0,21014.0,0.475873]
["bitfinex","BTCUSD",1673919098610,0.01060092,21015.0,21013.0,0.475895]
["bitfinex","BTCUSD",1673919098850,0.01060092,21015.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919098851,0.322056,21014.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919099094,0.322056,21013.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919099335,0.08770092,21015.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919099823,0.322056,21014.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919100061,0.323056,21013.0,21012.0,0.560899]
["bitfinex","BTCUSD",1673919100306,0.001,21013.0,21012.0,0.560899]
["bitfinex","BTCUSD",1673919100813,0.08570092,21015.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919101064,0.08670092,21015.0,21012.0,0.560899]
["bitfinex","BTCUSD",1673919101314,0.322056,21014.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919101551,0.323056,21013.0,21012.0,0.560899]
["bitfinex","BTCUSD",1673919101804,0.08570092,21015.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919102064,0.08670092,21015.0,21012.0,0.560899]
["bitfinex","BTCUSD",1673919102563,0.08656959,21015.0,21012.0,0.560899]
["bitfinex","BTCUSD",1673919102798,0.08556959,21015.0,21012.0,0.475899]
["bitfinex","BTCUSD",1673919103043,0.08556959,21015.0,21012.0,0.951817]
["bitfinex","BTCUSD",1673919103310,0.322056,21014.0,21012.0,0.951817]
["bitfinex","BTCUSD",1673919103548,0.08556959,21015.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673919103792,0.001,21013.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919104034,0.08556959,21015.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673919104279,0.001,21014.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919104589,0.08556959,21015.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673919104830,0.001,21013.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919105072,0.001,21013.0,21012.0,0.385]
["bitfinex","BTCUSD",1673919105312,0.08556959,21015.0,21012.0,0.775918]
["bitfinex","BTCUSD",1673919105563,0.00113133,21014.0,21012.0,0.860918]
["bitfinex","BTCUSD",1673919105804,0.001,21014.0,21012.0,0.860918]
["bitfinex","BTCUSD",1673919106037,0.001,21014.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919106288,0.322056,21013.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919106537,0.001,21013.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919106781,0.08556959,21015.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673919107029,0.00113133,21014.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919107281,0.322056,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673919107503,0.00013133,21014.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919107749,0.001,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1673919108515,0.001,21013.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919109747,0.001,21014.0,21012.0,0.560918]
["bitfinex","BTCUSD",1673919109990,0.00013133,21014.0,21012.0,0.085]
["bitfinex","BTCUSD",1673919110243,0.001,21013.0,21012.0,0.085]
["bitfinex","BTCUSD",1673919110493,0.323056,21013.0,21012.0,0.085]
["bitfinex","BTCUSD",1673919110734,0.08556959,21015.0,21011.0,0.475919]
["bitfinex","BTCUSD",1673919110977,0.08056959,21015.0,21011.0,0.95186]
["bitfinex","BTCUSD",1673919111219,0.001,21014.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919111472,0.08056959,21015.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919111710,0.001,21013.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919112000,0.08056959,21015.0,21011.0,0.95184]
["bitfinex","BTCUSD",1673919112243,0.08056959,21015.0,21011.0,0.951842]
["bitfinex","BTCUSD",1673919112499,0.322056,21014.0,21011.0,0.951842]
["bitfinex","BTCUSD",1673919112741,0.19172595,21014.0,21012.0,0.085]
["bitfinex","BTCUSD",1673919112982,0.19172595,21014.0,21011.0,0.47592]
["bitfinex","BTCUSD",1673919112983,0.322056,21013.0,21011.0,0.47592]
["bitfinex","BTCUSD",1673919113227,0.322056,21012.0,21011.0,0.56092]
["bitfinex","BTCUSD",1673919113477,0.43188959,21015.0,21011.0,0.56092]
["bitfinex","BTCUSD",1673919113737,0.322056,21014.0,21010.0,0.475961]
["bitfinex","BTCUSD",1673919113975,0.322056,21014.0,21012.0,0.085]
["bitfinex","BTCUSD",1673919113976,0.322056,21013.0,21012.0,0.085]
["bitfinex","BTCUSD",1673919114219,0.32218733,21013.0,21010.0,0.951903]
["bitfinex","BTCUSD",1673919114459,0.00013133,21013.0,21011.0,0.085]
["bitfinex","BTCUSD",1673919114936,0.08156959,21015.0,21011.0,0.085]
["bitfinex","BTCUSD",1673919115395,0.32218733,21014.0,21010.0,0.951887]
["bitfinex","BTCUSD",1673919115648,0.51291328,21014.0,21010.0,0.951887]
["bitfinex","BTCUSD",1673919115944,0.19085728,21014.0,21012.0,0.085]
["bitfinex","BTCUSD",1673919116180,0.00013133,21014.0,21010.0,0.951887]
["bitfinex","BTCUSD",1673919116403,0.19085728,21014.0,21010.0,1.035887]
["bitfinex","BTCUSD",1673919116648,0.398756,21013.0,21010.0,0.951887]
["bitfinex","BTCUSD",1673919116905,0.322056,21012.0,21010.0,0.951887]
["bitfinex","BTCUSD",1673919117208,0.475356,21011.0,21008.0,6e-05]
["bitfinex","BTCUSD",1673919117422,0.0767,21009.0,21008.0,6e-05]
["bitfinex","BTCUSD",1673919117687,0.398756,21009.0,21008.0,6e-05]
["bitfinex","BTCUSD",1673919119663,0.399756,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919120647,1.246242,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919120913,1.37654037,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919121138,0.400456,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919121625,0.40058733,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919123363,0.323056,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919123879,0.32318733,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919124139,0.40028733,21009.0,21008.0,0.08506]
["bitfinex","BTCUSD",1673919124634,0.40028733,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919124883,0.400156,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919125130,0.323056,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919126363,0.001,21009.0,21008.0,0.561009]
["bitfinex","BTCUSD",1673919126609,0.001,21009.0,21008.0,1.337018]
["bitfinex","BTCUSD",1673919127842,0.001,21009.0,21008.0,1.037018]
["bitfinex","BTCUSD",1673919128141,0.001,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919129872,0.00113133,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919130110,0.32318733,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919130356,0.001,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919130853,0.32318733,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919131097,0.36321606,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919131346,0.47738733,21009.0,21008.0,0.085]
["bitfinex","BTCUSD",1673919132580,0.47738733,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919133085,0.95337333,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919134842,1.3942732,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919135100,2.1638592,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919135358,1.8700592,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919135839,2.14447053,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919136101,1.8700592,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919136350,1.79302787,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919138131,2.01039786,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919138371,1.87002787,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919139861,1.8701592,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919140113,1.352128,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919140361,0.323056,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919140864,0.001,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919141589,0.001,21009.0,21008.0,0.07358841]
["bitfinex","BTCUSD",1673919142091,0.001,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919142363,0.00113133,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919142600,0.001,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919143602,0.00113133,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919143866,0.001,21009.0,21008.0,0.073091]
["bitfinex","BTCUSD",1673919144107,0.001,21009.0,21008.0,0.5491]
["bitfinex","BTCUSD",1673919144361,0.001,21009.0,21008.0,1.325109]
["bitfinex","BTCUSD",1673919144622,0.001,21009.0,21008.0,0.5491]
["bitfinex","BTCUSD",1673919144907,0.001,21009.0,21008.0,1.025109]
["bitfinex","BTCUSD",1673919145867,0.001,21009.0,21008.0,0.5491]
["bitfinex","BTCUSD",1673919146372,0.001,21009.0,21008.0,1.025109]
["bitfinex","BTCUSD",1673919146612,0.001,21009.0,21008.0,0.5491]
["bitfinex","BTCUSD",1673919147590,0.00088355,21009.0,21008.0,0.5491]
["bitfinex","BTCUSD",1673919151913,0.00088355,21009.0,21008.0,0.8491]
["bitfinex","BTCUSD",1673919152170,0.00088355,21009.0,21008.0,1.709079]
["bitfinex","BTCUSD",1673919152434,0.00088355,21009.0,21008.0,2.67693009]
["bitfinex","BTCUSD",1673919152695,0.00088355,21009.0,21008.0,2.67745521]
["bitfinex","BTCUSD",1673919152914,0.00346959,21015.0,21008.0,2.46233223]
["bitfinex","BTCUSD",1673919153209,0.19419554,21015.0,21009.0,0.67392653]
["bitfinex","BTCUSD",1673919153497,0.00346959,21015.0,21010.0,0.95189]
["bitfinex","BTCUSD",1673919153990,0.322056,21014.0,21010.0,0.95189]
["bitfinex","BTCUSD",1673919154250,0.322056,21013.0,21010.0,0.95189]
["bitfinex","BTCUSD",1673919154521,0.27049554,21015.0,21010.0,0.95189]
["bitfinex","BTCUSD",1673919154879,0.07976959,21015.0,21011.0,0.3]
["bitfinex","BTCUSD",1673919155051,0.27049554,21015.0,21011.0,0.3]
["bitfinex","BTCUSD",1673919155316,0.27049554,21015.0,21011.0,0.77593]
["bitfinex","BTCUSD",1673919155317,0.001,21013.0,21011.0,0.77593]
["bitfinex","BTCUSD",1673919155577,0.00346959,21015.0,21011.0,1.251871]
["bitfinex","BTCUSD",1673919155832,0.01546959,21015.0,21011.0,1.251871]
["bitfinex","BTCUSD",1673919156086,0.00346959,21015.0,21011.0,1.251871]
["bitfinex","BTCUSD",1673919156351,0.001,21013.0,21011.0,1.333871]
["bitfinex","BTCUSD",1673919156628,0.00346959,21015.0,21011.0,1.333871]
["bitfinex","BTCUSD",1673919156629,0.00346959,21015.0,21011.0,1.251871]
["bitfinex","BTCUSD",1673919156880,0.00446959,21015.0,21011.0,1.309871]
["bitfinex","BTCUSD",1673919157137,0.00346959,21015.0,21011.0,1.251871]
["bitfinex","BTCUSD",1673919158220,0.001,21013.0,21011.0,1.251871]
["bitfinex","BTCUSD",1673919158470,0.00346959,21015.0,21011.0,1.251871]
["bitfinex","BTCUSD",1673919158754,0.00446959,21015.0,21011.0,1.309871]
["bitfinex","BTCUSD",1673919159238,0.00446959,21015.0,21012.0,0.0004973]
["bitfinex","BTCUSD",1673919159495,0.00446959,21015.0,21012.0,0.4764003]
["bitfinex","BTCUSD",1673919160293,0.00346959,21015.0,21012.0,0.4764003]
["bitfinex","BTCUSD",1673919160552,0.01546959,21015.0,21012.0,0.4764003]
["bitfinex","BTCUSD",1673919160823,0.00013133,21014.0,21012.0,0.475903]
["bitfinex","BTCUSD",1673919161075,0.01546959,21015.0,21012.0,0.475903]
["bitfinex","BTCUSD",1673919161849,0.01546959,21015.0,21012.0,0.951821]
["bitfinex","BTCUSD",1673919162880,0.01546959,21015.0,21013.0,0.3]
["bitfinex","BTCUSD",1673919163392,0.01546959,21015.0,21013.0,0.475888]
["bitfinex","BTCUSD",1673919163916,0.01546959,21015.0,21014.0,0.3]
["bitfinex","BTCUSD",1673919164182,0.01546959,21015.0,21014.0,1.083241]
["bitfinex","BTCUSD",1673919164434,0.01546959,21015.0,21014.0,0.775873]
["bitfinex","BTCUSD",1673919164703,0.01546959,21015.0,21014.0,1.251746]
["bitfinex","BTCUSD",1673919164957,0.00346959,21015.0,21014.0,1.251746]
["bitfinex","BTCUSD",1673919165234,0.01446959,21015.0,21014.0,1.251746]
["bitfinex","BTCUSD",1673919165490,0.00346959,21015.0,21014.0,1.251746]
["bitfinex","BTCUSD",1673919165721,0.00446959,21015.0,21014.0,1.332746]
["bitfinex","BTCUSD",1673919165970,0.00446959,21015.0,21014.0,1.640111]
["bitfinex","BTCUSD",1673919166230,0.00446959,21015.0,21014.0,1.332746]
["bitfinex","BTCUSD",1673919166484,0.19532687,21015.0,21014.0,0.081]
["bitfinex","BTCUSD",1673919166755,0.40375692,21015.0,21014.0,0.081]
["bitfinex","BTCUSD",1673919168057,0.32652559,21015.0,21014.0,0.081]
["bitfinex","BTCUSD",1673919168820,0.00446959,21015.0,21014.0,0.081]
["bitfinex","BTCUSD",1673919170067,0.00440439,21015.0,21014.0,0.081]
["bitfinex","BTCUSD",1673919170377,0.00440439,21015.0,21014.0,1.032746]
["bitfinex","BTCUSD",1673919170603,0.00440439,21015.0,21014.0,1.332746]
["bitfinex","BTCUSD",1673919171127,0.00440439,21015.0,21014.0,1.84138428]
["bitfinex","BTCUSD",1673919171394,0.00440439,21015.0,21014.0,2.13783894]
["bitfinex","BTCUSD",1673919171652,0.00063398,21015.0,21014.0,2.28022474]
["bitfinex","BTCUSD",1673919171917,0.00063398,21015.0,21014.0,2.13783894]
["bitfinex","BTCUSD",1673919172174,0.00063398,21015.0,21014.0,1.84138428]
["bitfinex","BTCUSD",1673919172439,0.00846959,21016.0,21014.0,1.76038428]
["bitfinex","BTCUSD",1673919172694,0.00846959,21016.0,21015.0,0.3771]
["bitfinex","BTCUSD",1673919172946,0.00846959,21016.0,21015.0,1.636149]
["bitfinex","BTCUSD",1673919173221,0.00846959,21016.0,21015.0,1.68402228]
["bitfinex","BTCUSD",1673919173464,0.00846959,21016.0,21015.0,1.636149]
["bitfinex","BTCUSD",1673919175021,0.00846959,21016.0,21015.0,1.728149]
["bitfinex","BTCUSD",1673919178200,0.00846959,21016.0,21015.0,1.878149]
["bitfinex","BTCUSD",1673919178477,0.00846959,21016.0,21015.0,1.728149]
["bitfinex","BTCUSD",1673919181650,0.00846959,21016.0,21015.0,2.02515924]
["bitfinex","BTCUSD",1673919181903,0.00846959,21016.0,21015.0,2.11055924]
["bitfinex","BTCUSD",1673919182441,0.00846959,21016.0,21015.0,2.25294504]
["bitfinex","BTCUSD",1673919182699,0.00846959,21016.0,21015.0,2.73014673]
["bitfinex","BTCUSD",1673919183974,0.00846959,21016.0,21015.0,3.25921722]
["bitfinex","BTCUSD",1673919184247,0.00846959,21016.0,21015.0,3.52931614]
["bitfinex","BTCUSD",1673919184495,0.00080658,21016.0,21015.0,3.24558753]
["bitfinex","BTCUSD",1673919184778,0.00080658,21016.0,21015.0,3.60024764]
["bitfinex","BTCUSD",1673919185250,0.00080658,21016.0,21015.0,3.79224581]
["bitfinex","BTCUSD",1673919185505,0.00080658,21016.0,21015.0,3.88474304]
["bitfinex","BTCUSD",1673919185750,0.00080658,21016.0,21015.0,3.79274304]
["bitfinex","BTCUSD",1673919186047,0.00080658,21016.0,21015.0,3.53008293]
["bitfinex","BTCUSD",1673919186771,0.00080658,21016.0,21015.0,2.2974439]
["bitfinex","BTCUSD",1673919187024,0.00080658,21016.0,21015.0,1.83077994]
["bitfinex","BTCUSD",1673919187329,0.00080658,21016.0,21015.0,1.47582228]
["bitfinex","BTCUSD",1673919187538,0.00080658,21016.0,21015.0,1.61780981]
["bitfinex","BTCUSD",1673919187784,0.00080658,21016.0,21015.0,2.67155946]
["bitfinex","BTCUSD",1673919188043,0.00080658,21016.0,21015.0,3.14876115]
["bitfinex","BTCUSD",1673919188569,0.00080658,21016.0,21015.0,3.44876115]
["bitfinex","BTCUSD",1673919188848,0.00080658,21016.0,21015.0,3.59045113]
["bitfinex","BTCUSD",1673919189097,0.47797283,21023.0,21015.0,3.59045113]
["bitfinex","BTCUSD",1673919189098,0.47580524,21023.0,21015.0,3.44879596]
["bitfinex","BTCUSD",1673919189354,0.19072595,21022.0,21016.0,0.99035924]
["bitfinex","BTCUSD",1673919189610,0.19072595,21022.0,21018.0,0.95156]
["bitfinex","BTCUSD",1673919189885,0.00013133,21021.0,21018.0,0.95156]
["bitfinex","BTCUSD",1673919190892,0.47580524,21023.0,21018.0,1.04356]
["bitfinex","BTCUSD",1673919191199,0.19072595,21022.0,21018.0,0.47578]
["bitfinex","BTCUSD",1673919191445,0.19072595,21022.0,21018.0,0.092]
["bitfinex","BTCUSD",1673919191446,0.91947337,21021.0,21018.0,0.092]
["bitfinex","BTCUSD",1673919191702,0.66278195,21020.0,21015.0,0.47585]
["bitfinex","BTCUSD",1673919191966,0.51278195,21019.0,21013.0,0.475892]
["bitfinex","BTCUSD",1673919192208,0.51278195,21019.0,21012.0,3.105206]
["bitfinex","BTCUSD",1673919192209,0.51278195,21018.0,21012.0,3.105206]
["bitfinex","BTCUSD",1673919192511,0.0767,21015.0,21012.0,0.475906]
["bitfinex","BTCUSD",1673919192750,0.322056,21014.0,21012.0,0.475906]
["bitfinex","BTCUSD",1673919193003,0.0771,21017.0,21012.0,0.475906]
["bitfinex","BTCUSD",1673919193260,1.710235,21021.0,21014.0,0.0771]
["bitfinex","BTCUSD",1673919193513,1.710235,21021.0,21015.0,0.951679]
["bitfinex","BTCUSD",1673919193820,0.322056,21020.0,21016.0,0.3]
["bitfinex","BTCUSD",1673919194024,0.322056,21019.0,21016.0,0.775826]
["bitfinex","BTCUSD",1673919194267,0.322056,21018.0,21016.0,0.775826]
["bitfinex","BTCUSD",1673919194517,0.322056,21017.0,21016.0,0.775826]
["bitfinex","BTCUSD",1673919194789,1.2345,21021.0,21016.0,0.775826]
["bitfinex","BTCUSD",1673919195035,1.42522595,21021.0,21016.0,0.775826]
["bitfinex","BTCUSD",1673919195316,0.182856,21020.0,21016.0,0.3]
["bitfinex","BTCUSD",1673919195571,0.32218733,21019.0,21016.0,0.006]
["bitfinex","BTCUSD",1673919195829,0.32218733,21019.0,21015.0,0.475831]
["bitfinex","BTCUSD",1673919195830,0.322044,21018.0,21015.0,0.475831]
["bitfinex","BTCUSD",1673919196375,0.00013133,21019.0,21015.0,0.475831]
["bitfinex","BTCUSD",1673919196634,0.00013133,21019.0,21016.0,0.393]
["bitfinex","BTCUSD",1673919197133,0.322044,21018.0,21016.0,0.393]
["bitfinex","BTCUSD",1673919197707,0.322044,21018.0,21016.0,0.3]
["bitfinex","BTCUSD",1673919198200,0.322044,21017.0,21016.0,0.3]
["bitfinex","BTCUSD",1673919198469,0.00013133,21019.0,21016.0,0.3]
["bitfinex","BTCUSD",1673919198470,0.00013133,21019.0,21016.0,0.393]
["bitfinex","BTCUSD",1673919198732,0.00013133,21019.0,21016.0,0.3]
["bitfinex","BTCUSD",1673919198975,0.322044,21018.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919199254,0.322044,21018.0,21015.0,0.951681]
["bitfinex","BTCUSD",1673919199500,0.322044,21018.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919199759,0.00013133,21019.0,21015.0,0.951681]
["bitfinex","BTCUSD",1673919200008,0.322044,21018.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919200493,0.322044,21018.0,21016.0,0.393]
["bitfinex","BTCUSD",1673919200749,0.322044,21018.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919201783,0.322044,21017.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919202546,0.55299833,21019.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919202800,0.55299833,21019.0,21014.0,0.475872]
["bitfinex","BTCUSD",1673919203053,0.322044,21018.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919203305,0.322044,21017.0,21015.0,0.3]
["bitfinex","BTCUSD",1673919203577,0.322044,21016.0,21015.0,0.3]
["bitfinex","BTCUSD",1673919203827,0.55299833,21019.0,21015.0,0.3]
["bitfinex","BTCUSD",1673919204387,0.322044,21018.0,21015.0,0.3]
["bitfinex","BTCUSD",1673919204889,0.07723133,21019.0,21016.0,0.093]
["bitfinex","BTCUSD",1673919205141,0.07723133,21019.0,21015.0,0.3]
["bitfinex","BTCUSD",1673919205413,0.322044,21018.0,21015.0,0.093]
["bitfinex","BTCUSD",1673919205688,0.26795728,21019.0,21014.0,0.951726]
["bitfinex","BTCUSD",1673919205689,0.322044,21017.0,21014.0,0.475855]
["bitfinex","BTCUSD",1673919205947,0.322044,21016.0,21014.0,0.475855]
["bitfinex","BTCUSD",1673919206219,0.1991,21018.0,21014.0,0.475855]
["bitfinex","BTCUSD",1673919206485,0.322044,21017.0,21015.0,0.088]
["bitfinex","BTCUSD",1673919206893,0.322044,21016.0,21014.0,0.475855]
["bitfinex","BTCUSD",1673919207104,1.04232999,21019.0,21014.0,0.475855]
["bitfinex","BTCUSD",1673919207105,0.1995,21018.0,21014.0,0.475855]
["bitfinex","BTCUSD",1673919207562,0.398744,21017.0,21014.0,0.088]
["bitfinex","BTCUSD",1673919207790,0.322044,21016.0,21012.0,0.775901]
["bitfinex","BTCUSD",1673919208064,0.322044,21015.0,21014.0,0.088]
["bitfinex","BTCUSD",1673919208396,0.322044,21015.0,21012.0,0.775901]
["bitfinex","BTCUSD",1673919208663,0.552506,21017.0,21014.0,0.088]
["bitfinex","BTCUSD",1673919208910,0.552506,21017.0,21012.0,0.775901]
["bitfinex","BTCUSD",1673919209168,0.322044,21016.0,21014.0,0.088]
["bitfinex","BTCUSD",1673919209441,0.32217533,21015.0,21012.0,0.775901]
["bitfinex","BTCUSD",1673919209707,0.552506,21017.0,21012.0,0.775901]
["bitfinex","BTCUSD",1673919209962,0.74323195,21017.0,21012.0,0.775901]
["bitfinex","BTCUSD",1673919210234,0.322044,21016.0,21012.0,0.775901]
["bitfinex","BTCUSD",1673919210490,0.32217533,21015.0,21012.0,0.91177428]
["bitfinex","BTCUSD",1673919210771,0.322044,21014.0,21013.0,0.00049728]
["bitfinex","BTCUSD",1673919211036,0.322044,21014.0,21012.0,0.82377428]
["bitfinex","BTCUSD",1673919211037,0.322044,21014.0,21012.0,0.52377428]
["bitfinex","BTCUSD",1673919211305,0.398444,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919211562,0.322044,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919212390,0.322044,21013.0,21011.0,0.475937]
["bitfinex","BTCUSD",1673919212646,0.50514329,21016.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919213170,0.32217533,21015.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919213646,0.322044,21014.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919213907,0.00013133,21015.0,21012.0,0.3]
["bitfinex","BTCUSD",1673919214429,0.322044,21014.0,21012.0,0.388]
["bitfinex","BTCUSD",1673919214698,0.00013133,21015.0,21012.0,0.388]
["bitfinex","BTCUSD",1673919214953,0.19085728,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919215211,0.322044,21014.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919215734,0.322044,21014.0,21011.0,0.47592]
["bitfinex","BTCUSD",1673919216045,1.1955,21017.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919216253,0.475802,21018.0,21012.0,0.43587328]
["bitfinex","BTCUSD",1673919216534,0.475802,21018.0,21012.0,0.775912]
["bitfinex","BTCUSD",1673919216791,1.01788149,21017.0,21012.0,0.475912]
["bitfinex","BTCUSD",1673919217054,0.398844,21016.0,21011.0,0.52379328]
["bitfinex","BTCUSD",1673919217543,0.66276995,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919217799,0.322044,21014.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919218050,0.26752595,21016.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919218304,0.0771,21015.0,21011.0,0.3]
["bitfinex","BTCUSD",1673919218555,0.26782595,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919218814,0.0771,21015.0,21011.0,0.775939]
["bitfinex","BTCUSD",1673919219073,0.0771,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919219327,0.0771,21015.0,21011.0,0.775939]
["bitfinex","BTCUSD",1673919219603,0.0771,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919220128,0.322044,21014.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919220388,0.0771,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919220389,0.322044,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919220648,0.0771,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919220903,0.00013133,21014.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919221210,1.46455995,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919221449,1.427434,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919221969,1.427434,21013.0,21006.0,0.48596508]
["bitfinex","BTCUSD",1673919222248,0.95179,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919222550,1.426934,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919222808,0.322044,21013.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919223112,0.322044,21013.0,21010.0,0.951905]
["bitfinex","BTCUSD",1673919223366,0.475846,21016.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919223636,0.475809,21017.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919224123,0.322044,21016.0,21011.0,1.251844]
["bitfinex","BTCUSD",1673919224379,0.322044,21015.0,21011.0,1.251843]
["bitfinex","BTCUSD",1673919224655,0.322044,21014.0,21011.0,1.251843]
["bitfinex","BTCUSD",1673919224910,0.19072595,21015.0,21012.0,0.089]
["bitfinex","BTCUSD",1673919225174,0.475809,21017.0,21011.0,1.251843]
["bitfinex","BTCUSD",1673919225423,0.317044,21016.0,21012.0,0.0004973]
["bitfinex","BTCUSD",1673919225680,0.322044,21015.0,21012.0,0.0004973]
["bitfinex","BTCUSD",1673919225937,0.322063,21014.0,21012.0,0.0004973]
["bitfinex","BTCUSD",1673919226202,0.00013133,21015.0,21012.0,0.0004973]
["bitfinex","BTCUSD",1673919226500,0.00013133,21015.0,21011.0,1.339843]
["bitfinex","BTCUSD",1673919226711,0.19085728,21015.0,21011.0,1.251843]
["bitfinex","BTCUSD",1673919226965,0.19085728,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919227223,0.00013133,21015.0,21011.0,1.251843]
["bitfinex","BTCUSD",1673919227473,0.19085728,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919227766,0.00013133,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919227997,0.322063,21014.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919228253,0.00013133,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919228777,0.322063,21014.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919229041,0.00013133,21015.0,21012.0,0.088]
["bitfinex","BTCUSD",1673919229303,0.0766,21016.0,21012.0,0.47591]
["bitfinex","BTCUSD",1673919229569,0.0764,21017.0,21013.0,0.3]
["bitfinex","BTCUSD",1673919230355,0.0764,21017.0,21013.0,0.775895]
["bitfinex","BTCUSD",1673919230609,0.0764,21017.0,21013.0,0.824895]
["bitfinex","BTCUSD",1673919231152,0.34794037,21020.0,21013.0,1.83185807]
["bitfinex","BTCUSD",1673919231407,3.00627437,21021.0,21015.0,0.0771]
["bitfinex","BTCUSD",1673919231920,2.07627437,21021.0,21016.0,0.475819]
["bitfinex","BTCUSD",1673919232181,0.14036999,21021.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919232438,0.34794037,21021.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919232687,0.322063,21020.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919233019,0.322063,21019.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919233198,0.34794037,21021.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919233469,0.34794037,21021.0,21016.0,0.8651674]
["bitfinex","BTCUSD",1673919233727,0.322063,21020.0,21016.0,0.475819]
["bitfinex","BTCUSD",1673919233989,0.19072595,21020.0,21016.0,0.475819]
["bitfinex","BTCUSD",1673919234233,0.322063,21019.0,21017.0,0.046]
["bitfinex","BTCUSD",1673919234483,0.19072595,21020.0,21017.0,0.046]
["bitfinex","BTCUSD",1673919234736,0.34794037,21021.0,21017.0,0.046]
["bitfinex","BTCUSD",1673919234985,0.322063,21020.0,21017.0,0.346]
["bitfinex","BTCUSD",1673919235242,0.14036999,21021.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919235524,0.53718974,21022.0,21017.0,1.328104]
["bitfinex","BTCUSD",1673919235787,0.53718974,21022.0,21017.0,1.7234524]
["bitfinex","BTCUSD",1673919236037,0.53718974,21022.0,21017.0,1.7174524]
["bitfinex","BTCUSD",1673919236038,0.72791569,21022.0,21017.0,1.7174524]
["bitfinex","BTCUSD",1673919236279,0.72791569,21022.0,21017.0,1.8104524]
["bitfinex","BTCUSD",1673919236537,0.72791569,21022.0,21017.0,1.328104]
["bitfinex","BTCUSD",1673919236538,0.86828568,21022.0,21017.0,1.328104]
["bitfinex","BTCUSD",1673919236818,0.97859445,21022.0,21017.0,1.344604]
["bitfinex","BTCUSD",1673919237052,0.322063,21021.0,21017.0,1.344604]
["bitfinex","BTCUSD",1673919237314,0.7878685,21022.0,21017.0,1.324604]
["bitfinex","BTCUSD",1673919237576,0.97859445,21022.0,21017.0,1.324604]
["bitfinex","BTCUSD",1673919238115,0.83822446,21022.0,21017.0,1.324604]
["bitfinex","BTCUSD",1673919238613,0.11030877,21022.0,21017.0,1.7139524]
["bitfinex","BTCUSD",1673919238866,0.03380877,21022.0,21017.0,1.7910524]
["bitfinex","BTCUSD",1673919239138,0.03380877,21022.0,21018.0,0.71108617]
["bitfinex","BTCUSD",1673919239638,0.03380877,21022.0,21019.0,1.25129404]
["bitfinex","BTCUSD",1673919241221,0.03380877,21022.0,21019.0,1.64064244]
["bitfinex","BTCUSD",1673919241741,0.03380877,21022.0,21019.0,1.34529404]
["bitfinex","BTCUSD",1673919242267,0.03380877,21022.0,21019.0,1.34535404]
["bitfinex","BTCUSD",1673919242535,0.03380877,21022.0,21019.0,1.25135404]
["bitfinex","BTCUSD",1673919242805,0.03380877,21022.0,21019.0,1.73370244]
["bitfinex","BTCUSD",1673919243374,0.03380877,21022.0,21019.0,1.34435404]
["bitfinex","BTCUSD",1673919243642,0.03380877,21022.0,21019.0,1.73370244]
["bitfinex","BTCUSD",1673919243897,0.03380877,21022.0,21019.0,1.34435404]
["bitfinex","BTCUSD",1673919244158,0.03380877,21022.0,21019.0,1.25135404]
["bitfinex","BTCUSD",1673919244417,0.22453472,21022.0,21019.0,1.04357]
["bitfinex","BTCUSD",1673919244689,0.03380877,21022.0,21019.0,1.04357]
["bitfinex","BTCUSD",1673919245258,0.42975795,21024.0,21019.0,1.04357]
["bitfinex","BTCUSD",1673919245768,0.00865154,21025.0,21020.0,0.3]
["bitfinex","BTCUSD",1673919246247,0.00865154,21025.0,21020.0,0.68620906]
["bitfinex","BTCUSD",1673919246249,0.00865154,21025.0,21021.0,0.951413]
["bitfinex","BTCUSD",1673919246755,0.00865154,21025.0,21022.0,0.3]
["bitfinex","BTCUSD",1673919247275,0.00865154,21025.0,21022.0,0.775683]
["bitfinex","BTCUSD",1673919247838,0.00865154,21025.0,21022.0,0.475683]
["bitfinex","BTCUSD",1673919248089,0.00865154,21025.0,21022.0,0.521683]
["bitfinex","BTCUSD",1673919248350,0.00865154,21025.0,21023.0,0.3]
["bitfinex","BTCUSD",1673919248640,0.00865154,21025.0,21022.0,0.521683]
["bitfinex","BTCUSD",1673919248903,0.00865154,21025.0,21022.0,0.569683]
["bitfinex","BTCUSD",1673919249168,0.00865154,21025.0,21022.0,0.475683]
["bitfinex","BTCUSD",1673919250233,0.00865154,21025.0,21023.0,0.046]
["bitfinex","BTCUSD",1673919250496,0.00865154,21025.0,21022.0,0.475683]
["bitfinex","BTCUSD",1673919250765,0.322063,21024.0,21022.0,0.569683]
["bitfinex","BTCUSD",1673919251013,0.00865154,21025.0,21022.0,0.569683]
["bitfinex","BTCUSD",1673919252303,0.00865154,21025.0,21023.0,0.30006]
["bitfinex","BTCUSD",1673919252611,0.00865154,21025.0,21023.0,6e-05]
["bitfinex","BTCUSD",1673919252882,0.011849,21023.0,21022.0,0.86200798]
["bitfinex","BTCUSD",1673919253150,0.011849,21023.0,21022.0,1.33190798]
["bitfinex","BTCUSD",1673919253404,0.011849,21023.0,21022.0,2.51235498]
["bitfinex","BTCUSD",1673919254457,0.011849,21023.0,21022.0,2.60435498]
["bitfinex","BTCUSD",1673919254704,0.011849,21023.0,21022.0,2.65222826]
["bitfinex","BTCUSD",1673919255490,0.011849,21023.0,21022.0,2.56022826]
["bitfinex","BTCUSD",1673919255751,0.011849,21023.0,21022.0,0.414063]
["bitfinex","BTCUSD",1673919255752,0.20257495,21023.0,21022.0,0.414063]
["bitfinex","BTCUSD",1673919256009,0.011849,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1673919256578,0.333912,21023.0,21020.0,0.47573]
["bitfinex","BTCUSD",1673919256836,0.011849,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1673919257099,0.011849,21023.0,21020.0,0.86204698]
["bitfinex","BTCUSD",1673919257348,0.011849,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1673919257604,0.011849,21023.0,21021.0,0.4757]
["bitfinex","BTCUSD",1673919257897,0.011849,21023.0,21022.0,0.3]
["bitfinex","BTCUSD",1673919258160,0.011849,21023.0,21022.0,0.622063]
["bitfinex","BTCUSD",1673919258424,0.011849,21023.0,21021.0,0.9514]
["bitfinex","BTCUSD",1673919258946,0.011849,21023.0,21022.0,0.3]
["bitfinex","BTCUSD",1673919259259,0.011849,21023.0,21022.0,0.475692]
["bitfinex","BTCUSD",1673919260537,0.011849,21023.0,21022.0,0.567692]
["bitfinex","BTCUSD",1673919260814,0.011849,21023.0,21022.0,1.343384]
["bitfinex","BTCUSD",1673919261597,0.011849,21023.0,21022.0,1.665447]
["bitfinex","BTCUSD",1673919262325,0.011849,21023.0,21022.0,1.742547]
["bitfinex","BTCUSD",1673919262584,0.011849,21023.0,21022.0,1.665447]
["bitfinex","BTCUSD",1673919263909,0.011849,21023.0,21022.0,1.741947]
["bitfinex","BTCUSD",1673919264194,0.011849,21023.0,21022.0,2.27819193]
["bitfinex","BTCUSD",1673919264497,0.00160389,21023.0,21022.0,2.13658386]
["bitfinex","BTCUSD",1673919265533,0.00160389,21023.0,21022.0,2.04633701]
["bitfinex","BTCUSD",1673919266003,0.00160389,21023.0,21022.0,2.6155387]
["bitfinex","BTCUSD",1673919266006,0.00160389,21023.0,21022.0,2.5235387]
["bitfinex","BTCUSD",1673919266270,0.00160389,21023.0,21022.0,2.75754598]
["bitfinex","BTCUSD",1673919267837,0.00160389,21023.0,21022.0,3.28563006]
["bitfinex","BTCUSD",1673919268094,0.00160389,21023.0,21022.0,3.14362278]
["bitfinex","BTCUSD",1673919268364,0.00160389,21023.0,21022.0,3.28558027]
["bitfinex","BTCUSD",1673919268619,0.00160389,21023.0,21022.0,3.28557956]
["bitfinex","BTCUSD",1673919268879,0.00015736,21023.0,21022.0,3.40955052]
["bitfinex","BTCUSD",1673919269133,0.00015736,21023.0,21022.0,3.69344944]
["bitfinex","BTCUSD",1673919269896,0.00015736,21023.0,21022.0,3.47531968]
["bitfinex","BTCUSD",1673919269897,0.00015736,21023.0,21022.0,3.33337793]
["bitfinex","BTCUSD",1673919270149,0.00015736,21023.0,21022.0,3.47408489]
["bitfinex","BTCUSD",1673919270405,0.00015736,21023.0,21022.0,3.42621161]
["bitfinex","BTCUSD",1673919270672,0.00015736,21023.0,21022.0,2.75755466]
["bitfinex","BTCUSD",1673919270933,0.00015736,21023.0,21022.0,1.37570015]
["bitfinex","BTCUSD",1673919271205,0.00015736,21023.0,21022.0,1.36720015]
["bitfinex","BTCUSD",1673919273389,0.00015736,21023.0,21022.0,1.44410015]
["bitfinex","BTCUSD",1673919273700,0.00015736,21023.0,21022.0,1.74410015]
["bitfinex","BTCUSD",1673919273954,0.00015736,21023.0,21022.0,2.41314258]
["bitfinex","BTCUSD",1673919275254,0.00015736,21023.0,21022.0,2.27112662]
["bitfinex","BTCUSD",1673919275765,0.00015736,21023.0,21022.0,2.75682831]
["bitfinex","BTCUSD",1673919276033,0.00015736,21023.0,21022.0,3.42704421]
["bitfinex","BTCUSD",1673919276551,0.00015736,21023.0,21022.0,3.4273254]
["bitfinex","BTCUSD",1673919276807,0.00015736,21023.0,21022.0,3.04100842]
["bitfinex","BTCUSD",1673919277068,0.00015736,21023.0,21022.0,2.7486095]
["bitfinex","BTCUSD",1673919277378,0.00015736,21023.0,21022.0,1.36720015]
["bitfinex","BTCUSD",1673919277978,0.00015736,21023.0,21022.0,1.04513715]
["bitfinex","BTCUSD",1673919278231,0.00015736,21023.0,21022.0,1.50934529]
["bitfinex","BTCUSD",1673919278483,0.00015736,21023.0,21022.0,1.58644529]
["bitfinex","BTCUSD",1673919278798,0.00015736,21023.0,21022.0,1.36720015]
["bitfinex","BTCUSD",1673919279104,0.00015736,21023.0,21022.0,1.04513715]
["bitfinex","BTCUSD",1673919279891,0.00015736,21023.0,21022.0,1.18728229]
["bitfinex","BTCUSD",1673919280113,0.00015736,21023.0,21022.0,1.72255683]
["bitfinex","BTCUSD",1673919280351,0.00015736,21023.0,21022.0,2.03761396]
["bitfinex","BTCUSD",1673919280630,0.19101464,21023.0,21022.0,1.71393863]
["bitfinex","BTCUSD",1673919280877,0.00028869,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1673919281425,0.06244736,21023.0,21022.0,0.092]
["bitfinex","BTCUSD",1673919281670,0.32235169,21023.0,21021.0,0.475693]
["bitfinex","BTCUSD",1673919281924,0.322063,21022.0,21021.0,0.475693]
["bitfinex","BTCUSD",1673919282180,0.00115736,21023.0,21021.0,0.951407]
["bitfinex","BTCUSD",1673919282691,0.00128869,21023.0,21022.0,0.3]
["bitfinex","BTCUSD",1673919282948,0.00115736,21023.0,21021.0,0.951407]
["bitfinex","BTCUSD",1673919283199,0.00015736,21023.0,21021.0,0.951407]
["bitfinex","BTCUSD",1673919284020,0.001,21022.0,21021.0,1.036407]
["bitfinex","BTCUSD",1673919284282,0.00028869,21023.0,21021.0,1.251407]
["bitfinex","BTCUSD",1673919284547,0.00115736,21023.0,21021.0,1.336407]
["bitfinex","BTCUSD",1673919284815,0.72856809,21023.0,21019.0,0.3554975]
["bitfinex","BTCUSD",1673919285353,0.51378895,21022.0,21021.0,0.085]
["bitfinex","BTCUSD",1673919285357,0.0765,21020.0,21018.0,0.47576]
["bitfinex","BTCUSD",1673919285631,0.322063,21019.0,21017.0,0.61808696]
["bitfinex","BTCUSD",1673919285899,0.322063,21018.0,21017.0,0.61808696]
["bitfinex","BTCUSD",1673919286158,0.0766,21020.0,21019.0,0.051]
["bitfinex","BTCUSD",1673919286419,0.19072595,21019.0,21016.0,0.14228596]
["bitfinex","BTCUSD",1673919286685,0.398663,21018.0,21016.0,0.14228596]
["bitfinex","BTCUSD",1673919286960,0.322063,21017.0,21016.0,0.14228596]
["bitfinex","BTCUSD",1673919287220,0.64745427,21021.0,21018.0,0.085]
["bitfinex","BTCUSD",1673919287221,0.001,21020.0,21018.0,0.085]
["bitfinex","BTCUSD",1673919287474,0.44623427,21021.0,21017.0,0.475802]
["bitfinex","BTCUSD",1673919287748,0.001,21019.0,21018.0,0.3]
["bitfinex","BTCUSD",1673919288295,0.323063,21019.0,21018.0,0.3]
["bitfinex","BTCUSD",1673919288298,0.323063,21019.0,21018.0,0.775782]
["bitfinex","BTCUSD",1673919288573,0.001,21020.0,21018.0,0.860782]
["bitfinex","BTCUSD",1673919288846,1.86774792,21023.0,21018.0,0.775782]
["bitfinex","BTCUSD",1673919289119,0.001,21019.0,21018.0,0.860782]
["bitfinex","BTCUSD",1673919290193,0.0766,21021.0,21016.0,0.61810896]
["bitfinex","BTCUSD",1673919290487,0.58988895,21020.0,21016.0,0.475823]
["bitfinex","BTCUSD",1673919290736,0.323063,21019.0,21018.0,0.085]
["bitfinex","BTCUSD",1673919290986,0.322063,21019.0,21016.0,0.475823]
["bitfinex","BTCUSD",1673919291237,0.398663,21018.0,21016.0,0.085]
["bitfinex","BTCUSD",1673919291500,0.39879802,21017.0,21016.0,0.085]
["bitfinex","BTCUSD",1673919291809,0.39879802,21017.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919292038,0.51278895,21016.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919292270,0.46777255,21018.0,21013.0,0.96168132]
["bitfinex","BTCUSD",1673919292526,0.6584985,21018.0,21013.0,0.96168132]
["bitfinex","BTCUSD",1673919293083,0.6664985,21018.0,21013.0,0.96168132]
["bitfinex","BTCUSD",1673919293299,0.6584985,21018.0,21013.0,0.96168132]
["bitfinex","BTCUSD",1673919293534,0.6664985,21018.0,21013.0,0.96168132]
["bitfinex","BTCUSD",1673919293784,0.322058,21017.0,21014.0,0.3]
["bitfinex","BTCUSD",1673919294038,0.008,21018.0,21015.0,0.9517]
["bitfinex","BTCUSD",1673919294298,0.008,21018.0,21016.0,0.3]
["bitfinex","BTCUSD",1673919294597,0.008,21018.0,21016.0,1.251638]
["bitfinex","BTCUSD",1673919294832,0.9844,21021.0,21016.0,1.251638]
["bitfinex","BTCUSD",1673919295082,0.001,21018.0,21016.0,1.251638]
["bitfinex","BTCUSD",1673919295329,0.0766,21021.0,21016.0,1.251638]
["bitfinex","BTCUSD",1673919295614,0.001,21018.0,21016.0,1.47892396]
["bitfinex","BTCUSD",1673919295836,1.73689753,21023.0,21017.0,0.0771]
["bitfinex","BTCUSD",1673919296093,0.00015736,21023.0,21018.0,1.89060724]
["bitfinex","BTCUSD",1673919296350,0.00015736,21023.0,21020.0,0.0763]
["bitfinex","BTCUSD",1673919296594,0.00015736,21023.0,21021.0,1.273486]
["bitfinex","BTCUSD",1673919296861,0.00015736,21023.0,21022.0,0.622058]
["bitfinex","BTCUSD",1673919297123,0.00115736,21023.0,21022.0,0.699158]
["bitfinex","BTCUSD",1673919297367,0.00015736,21023.0,21022.0,0.3]
["bitfinex","BTCUSD",1673919297875,0.00015736,21023.0,21022.0,0.622058]
["bitfinex","BTCUSD",1673919298174,0.00015736,21023.0,21022.0,0.74703128]
["bitfinex","BTCUSD",1673919298392,0.00115736,21023.0,21022.0,0.849158]
["bitfinex","BTCUSD",1673919298659,0.00115736,21023.0,21022.0,0.857658]
["bitfinex","BTCUSD",1673919298918,0.00015736,21023.0,21022.0,0.857658]
["bitfinex","BTCUSD",1673919299173,0.00115736,21023.0,21022.0,0.942658]
["bitfinex","BTCUSD",1673919299963,0.00115736,21023.0,21022.0,1.32897498]
["bitfinex","BTCUSD",1673919300458,0.00115736,21023.0,21022.0,0.942658]
["bitfinex","BTCUSD",1673919301223,0.00017974,21023.0,21022.0,2.02516263]
["bitfinex","BTCUSD",1673919301475,0.00865154,21025.0,21023.0,0.15]
["bitfinex","BTCUSD",1673919301476,0.00855728,21025.0,21023.0,0.15]
["bitfinex","BTCUSD",1673919301742,0.00855728,21025.0,21024.0,2.02825898]
["bitfinex","BTCUSD",1673919301977,0.00855728,21025.0,21024.0,2.32825898]
["bitfinex","BTCUSD",1673919302241,0.00855728,21025.0,21024.0,1.86659498]
["bitfinex","BTCUSD",1673919303757,0.00855728,21025.0,21024.0,2.25291196]
["bitfinex","BTCUSD",1673919304013,0.00955728,21025.0,21024.0,2.33891196]
["bitfinex","BTCUSD",1673919304515,0.00955728,21025.0,21024.0,2.41521196]
["bitfinex","BTCUSD",1673919304759,0.00955728,21025.0,21024.0,2.02889498]
["bitfinex","BTCUSD",1673919305030,0.00455728,21025.0,21024.0,2.02889498]
["bitfinex","BTCUSD",1673919306772,0.00455728,21025.0,21024.0,1.95259498]
["bitfinex","BTCUSD",1673919308647,0.19541456,21025.0,21024.0,1.512938]
["bitfinex","BTCUSD",1673919308904,0.32674661,21025.0,21024.0,0.086]
["bitfinex","BTCUSD",1673919310740,0.32661528,21025.0,21024.0,0.086]
["bitfinex","BTCUSD",1673919311495,0.32674661,21025.0,21024.0,0.086]
["bitfinex","BTCUSD",1673919316695,0.32661528,21025.0,21024.0,0.086]
["bitfinex","BTCUSD",1673919317718,0.32661528,21025.0,21024.0,0.386]
["bitfinex","BTCUSD",1673919317968,0.32661528,21025.0,21024.0,0.086]
["bitfinex","BTCUSD",1673919318740,0.32661528,21025.0,21024.0,0.095228]
["bitfinex","BTCUSD",1673919320016,0.00455728,21025.0,21024.0,0.395228]
["bitfinex","BTCUSD",1673919320263,0.00455728,21025.0,21024.0,1.34652]
["bitfinex","BTCUSD",1673919321906,0.00468861,21025.0,21024.0,1.04652]
["bitfinex","BTCUSD",1673919322168,0.00455728,21025.0,21024.0,1.34652]
["bitfinex","BTCUSD",1673919322964,0.00468861,21025.0,21024.0,1.04652]
["bitfinex","BTCUSD",1673919323235,0.00468861,21025.0,21024.0,0.095228]
["bitfinex","BTCUSD",1673919323236,0.06697861,21025.0,21024.0,0.095228]
["bitfinex","BTCUSD",1673919323505,0.32674661,21025.0,21024.0,0.095228]
["bitfinex","BTCUSD",1673919323765,0.32674661,21025.0,21024.0,0.0940821]
["bitfinex","BTCUSD",1673919324360,0.32661528,21025.0,21024.0,0.0940821]
["bitfinex","BTCUSD",1673919324897,0.32674661,21025.0,21024.0,0.0940821]
["bitfinex","BTCUSD",1673919325440,0.32661528,21025.0,21024.0,0.0940821]
["bitfinex","BTCUSD",1673919328586,0.31661528,21025.0,21024.0,0.0940821]
["bitfinex","BTCUSD",1673919328851,0.322058,21026.0,21024.0,0.0940821]
["bitfinex","BTCUSD",1673919329377,0.01006715,21027.0,21025.0,0.80771469]
["bitfinex","BTCUSD",1673919329637,7.15e-06,21027.0,21026.0,0.61203469]
["bitfinex","BTCUSD",1673919329897,7.15e-06,21027.0,21026.0,2.35758603]
["bitfinex","BTCUSD",1673919330156,7.15e-06,21027.0,21026.0,2.98402256]
["bitfinex","BTCUSD",1673919330465,7.15e-06,21027.0,21026.0,2.35758603]
["bitfinex","BTCUSD",1673919330768,7.15e-06,21027.0,21026.0,2.74390301]
["bitfinex","BTCUSD",1673919331034,7.15e-06,21027.0,21026.0,2.88586436]
["bitfinex","BTCUSD",1673919331553,0.0033289,21028.0,21027.0,0.06248285]
["bitfinex","BTCUSD",1673919332058,0.25647618,21028.0,21027.0,5.285e-05]
["bitfinex","BTCUSD",1673919332341,0.3876319,21028.0,21027.0,5.285e-05]
["bitfinex","BTCUSD",1673919332603,0.86141268,21028.0,21027.0,5.285e-05]
["bitfinex","BTCUSD",1673919332858,0.86168723,21028.0,21027.0,5.285e-05]
["bitfinex","BTCUSD",1673919333120,0.86168723,21028.0,21027.0,0.09705285]
["bitfinex","BTCUSD",1673919333381,0.86168723,21028.0,21027.0,5.285e-05]
["bitfinex","BTCUSD",1673919333643,0.86168723,21028.0,21027.0,0.00605285]
["bitfinex","BTCUSD",1673919333905,0.86168723,21028.0,21027.0,5.285e-05]
["bitfinex","BTCUSD",1673919334174,0.86168723,21028.0,21027.0,0.00705285]
["bitfinex","BTCUSD",1673919334436,0.93878723,21028.0,21027.0,0.00705285]
["bitfinex","BTCUSD",1673919335528,1.20392383,21028.0,21027.0,0.00705285]
["bitfinex","BTCUSD",1673919335832,0.293,21027.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919336088,0.14127532,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919336360,0.398613,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919336616,0.86407478,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919337235,1.01807478,21025.0,21024.0,0.056228]
["bitfinex","BTCUSD",1673919337487,0.62098832,21025.0,21024.0,0.056228]
["bitfinex","BTCUSD",1673919337742,0.479713,21025.0,21024.0,0.056228]
["bitfinex","BTCUSD",1673919338007,0.475713,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919338267,0.58538832,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919338796,0.79730131,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919339052,1.09435405,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919339307,1.09435405,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919339308,1.04935405,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919339577,1.09435405,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919340010,0.88244106,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919340020,0.58551965,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919340535,0.73551965,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919340794,2.28525905,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919341055,1.68515099,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919341613,0.65547388,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919341872,0.79652167,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919342136,0.94647887,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919342425,0.58489732,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919342691,0.44404433,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919343238,0.58502865,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919343503,1.06065265,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919343796,0.91966833,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919345115,1.06065265,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919346176,0.367013,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919346738,0.045,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919347304,0.367013,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919347557,0.51712273,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919348318,1.68332188,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919348583,1.92046447,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919348846,1.92446447,21025.0,21024.0,0.060228]
["bitfinex","BTCUSD",1673919349121,1.92446447,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919349122,1.49115719,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919349380,1.53215719,21025.0,21024.0,0.013228]
["bitfinex","BTCUSD",1673919349636,1.350161,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919349892,1.39129233,21025.0,21024.0,0.014228]
["bitfinex","BTCUSD",1673919350158,0.363013,21025.0,21024.0,0.014228]
["bitfinex","BTCUSD",1673919351197,0.363013,21025.0,21024.0,0.01466183]
["bitfinex","BTCUSD",1673919351470,0.322013,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919351746,0.437113,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919352023,0.446113,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919352574,0.369013,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919353359,0.445613,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919354671,0.921237,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919354893,1.86623951,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919355147,2.0072357,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919355714,1.86623951,21025.0,21024.0,0.009228]
["bitfinex","BTCUSD",1673919358315,1.86623951,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919358639,2.0072357,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919359144,2.21879658,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919359405,2.29529658,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919359966,2.15430039,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919360212,2.62840256,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919360711,2.76944697,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919360993,1.86623951,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919363041,2.00728501,21025.0,21024.0,0.00911754]
["bitfinex","BTCUSD",1673919363872,0.00125717,21023.0,21018.0,3.105063]
["bitfinex","BTCUSD",1673919364123,0.58933895,21022.0,21018.0,0.475763]
["bitfinex","BTCUSD",1673919364369,0.51273895,21021.0,21017.0,0.475803]
["bitfinex","BTCUSD",1673919364628,0.58983895,21020.0,21015.0,0.48544896]
["bitfinex","BTCUSD",1673919364875,0.51273895,21019.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919365127,0.55284,21020.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919365128,0.19072595,21018.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919365384,0.00013133,21017.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919365643,0.19085728,21017.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919365891,0.19085728,21017.0,21015.0,0.05561796]
["bitfinex","BTCUSD",1673919365892,0.00013133,21017.0,21015.0,0.05561796]
["bitfinex","BTCUSD",1673919366152,0.752856,21020.0,21015.0,0.05561796]
["bitfinex","BTCUSD",1673919366153,1.224593,21020.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919366407,0.004,21018.0,21015.0,0.05561796]
["bitfinex","BTCUSD",1673919366666,0.32214433,21017.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919366912,0.004,21017.0,21016.0,0.06249257]
["bitfinex","BTCUSD",1673919367441,0.004,21017.0,21016.0,0.53831957]
["bitfinex","BTCUSD",1673919367698,1.20969158,21021.0,21016.0,0.83831957]
["bitfinex","BTCUSD",1673919367956,0.004,21018.0,21016.0,0.83831957]
["bitfinex","BTCUSD",1673919368199,0.53726358,21021.0,21016.0,1.01414657]
["bitfinex","BTCUSD",1673919368459,0.53726358,21021.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919368729,0.00013133,21020.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919368958,0.004,21018.0,21017.0,0.775804]
["bitfinex","BTCUSD",1673919369214,0.53726358,21021.0,21017.0,0.775804]
["bitfinex","BTCUSD",1673919369475,0.58326358,21021.0,21017.0,0.779804]
["bitfinex","BTCUSD",1673919369730,0.322013,21020.0,21017.0,0.775804]
["bitfinex","BTCUSD",1673919370043,0.322013,21019.0,21017.0,0.775804]
["bitfinex","BTCUSD",1673919370252,0.53726358,21021.0,21017.0,0.775804]
["bitfinex","BTCUSD",1673919371012,0.004,21018.0,21017.0,0.821804]
["bitfinex","BTCUSD",1673919371308,0.00013133,21020.0,21017.0,0.775804]
["bitfinex","BTCUSD",1673919371773,0.54126358,21021.0,21017.0,0.3]
["bitfinex","BTCUSD",1673919372025,0.00013133,21020.0,21016.0,0.47586757]
["bitfinex","BTCUSD",1673919372272,0.004,21018.0,21017.0,0.046]
["bitfinex","BTCUSD",1673919372526,0.19085728,21020.0,21016.0,0.47586757]
["bitfinex","BTCUSD",1673919372780,0.19485728,21020.0,21016.0,0.47586757]
["bitfinex","BTCUSD",1673919373034,0.322013,21019.0,21016.0,0.475805]
["bitfinex","BTCUSD",1673919373305,0.322013,21019.0,21015.0,0.70452931]
["bitfinex","BTCUSD",1673919373306,0.51273895,21018.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919373561,0.51273895,21017.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919373869,0.322013,21016.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919374309,0.322013,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919374560,0.322013,21016.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919374854,0.322013,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919375139,0.322013,21016.0,21015.0,0.00961796]
["bitfinex","BTCUSD",1673919375359,0.005,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919375609,0.327013,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919377146,0.32714433,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919377894,0.327013,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919378699,0.005,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919380512,0.06729,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919380760,0.005,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919381274,0.005,21016.0,21015.0,0.59756796]
["bitfinex","BTCUSD",1673919381549,0.005,21016.0,21015.0,0.91958096]
["bitfinex","BTCUSD",1673919381792,0.005,21016.0,21015.0,1.21958096]
["bitfinex","BTCUSD",1673919382051,0.005,21016.0,21015.0,0.89756796]
["bitfinex","BTCUSD",1673919382307,0.005,21016.0,21015.0,0.82046796]
["bitfinex","BTCUSD",1673919382574,0.005,21016.0,21015.0,1.29631796]
["bitfinex","BTCUSD",1673919382899,0.005,21016.0,21015.0,1.61833096]
["bitfinex","BTCUSD",1673919384945,0.005,21016.0,21015.0,1.29631796]
["bitfinex","BTCUSD",1673919385475,0.005,21016.0,21015.0,1.61833096]
["bitfinex","BTCUSD",1673919386222,0.005,21016.0,21015.0,1.61859396]
["bitfinex","BTCUSD",1673919387271,0.06742133,21016.0,21015.0,0.36663096]
["bitfinex","BTCUSD",1673919387536,0.06742133,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919387795,0.06729,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919388320,0.38943433,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919389090,0.005,21016.0,21015.0,0.04488096]
["bitfinex","BTCUSD",1673919389422,0.005,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919390100,0.005,21016.0,21015.0,0.0454016]
["bitfinex","BTCUSD",1673919390858,0.00513133,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919391123,0.06729,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919391632,0.389303,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919392173,0.38943433,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919392429,0.389303,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919393235,0.38943433,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919393975,0.327013,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919394234,0.005,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919394743,0.00513133,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919394745,0.06742133,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919394999,0.38943433,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919396300,0.389303,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919398153,0.327013,21016.0,21015.0,0.04468211]
["bitfinex","BTCUSD",1673919398950,0.327013,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919400007,0.32714433,21016.0,21015.0,0.04461796]
["bitfinex","BTCUSD",1673919400765,1.40325926,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919401050,1.27879833,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919401553,1.92527118,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919401829,2.00157118,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919402086,1.71383406,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919402828,1.85503371,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919404154,2.18046628,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919404412,2.39188834,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919404677,2.53284634,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919405520,0.82059271,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919405798,0.005,21016.0,21015.0,0.59725213]
["bitfinex","BTCUSD",1673919406088,0.005,21016.0,21015.0,1.37310213]
["bitfinex","BTCUSD",1673919406375,0.005,21016.0,21015.0,1.69511513]
["bitfinex","BTCUSD",1673919406634,0.005,21016.0,21015.0,1.3732441]
["bitfinex","BTCUSD",1673919407185,0.005,21016.0,21015.0,1.6952571]
["bitfinex","BTCUSD",1673919407456,0.005,21016.0,21015.0,0.91926513]
["bitfinex","BTCUSD",1673919407718,0.005,21016.0,21015.0,0.8973941]
["bitfinex","BTCUSD",1673919410541,0.005,21016.0,21015.0,0.89725213]
["bitfinex","BTCUSD",1673919411602,0.06742133,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919412108,0.38943433,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919412927,0.06742133,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919413185,0.00513133,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919415046,0.005,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919417171,0.005,21016.0,21015.0,0.84236513]
["bitfinex","BTCUSD",1673919417421,0.005,21016.0,21015.0,1.14236513]
["bitfinex","BTCUSD",1673919417934,0.005,21016.0,21015.0,0.84236513]
["bitfinex","BTCUSD",1673919418260,0.005,21016.0,21015.0,0.82035213]
["bitfinex","BTCUSD",1673919418502,0.005,21016.0,21015.0,0.52035213]
["bitfinex","BTCUSD",1673919419720,0.06729,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919419963,0.389303,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919420204,0.39604513,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919420921,0.389303,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919421867,0.005,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919422337,0.327013,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919422618,1.49615099,21016.0,21015.0,0.04450213]
["bitfinex","BTCUSD",1673919422872,1.85758811,21016.0,21015.0,0.04443006]
["bitfinex","BTCUSD",1673919423128,2.69302446,21016.0,21015.0,0.04443006]
["bitfinex","BTCUSD",1673919423391,2.69302446,21016.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919423392,0.06528022,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919423667,0.86316622,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919423932,0.94026622,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919424448,1.08157261,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919424737,1.17257261,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919424993,1.03126622,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919425530,1.03139755,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919427932,1.50727055,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919428190,1.95871391,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919429284,1.64857694,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919429554,1.50727055,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919433578,1.64857694,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919434228,1.79857694,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919434679,1.64857694,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919434901,1.50727055,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919435127,1.50428033,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919435385,1.42718033,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919435639,1.427049,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919437271,1.56835539,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919437530,2.12546252,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919438111,1.91350294,21014.0,21013.0,0.00989932]
["bitfinex","BTCUSD",1673919438368,0.39095787,21013.0,21008.0,2.62049196]
["bitfinex","BTCUSD",1673919438640,0.39095787,21013.0,21007.0,0.48574422]
["bitfinex","BTCUSD",1673919438641,0.51273895,21012.0,21007.0,0.48574422]
["bitfinex","BTCUSD",1673919438896,0.19072595,21011.0,21009.0,0.3]
["bitfinex","BTCUSD",1673919439152,1.05759482,21013.0,21009.0,0.3]
["bitfinex","BTCUSD",1673919439424,1.05759482,21013.0,21007.0,0.48574322]
["bitfinex","BTCUSD",1673919439425,0.00013133,21012.0,21007.0,0.48574322]
["bitfinex","BTCUSD",1673919439681,0.19072595,21011.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919439938,0.19085728,21012.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919440193,0.86686887,21013.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919440443,0.009,21011.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919440728,1.05759482,21013.0,21008.0,0.776]
["bitfinex","BTCUSD",1673919440967,0.009,21011.0,21008.0,0.776]
["bitfinex","BTCUSD",1673919441217,1.21751979,21013.0,21008.0,0.476]
["bitfinex","BTCUSD",1673919441475,0.15,21012.0,21007.0,0.48574322]
["bitfinex","BTCUSD",1673919441725,0.81664495,21012.0,21007.0,0.48574322]
["bitfinex","BTCUSD",1673919442112,0.92764847,21012.0,21007.0,0.48574322]
["bitfinex","BTCUSD",1673919442264,0.92764847,21012.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919442525,0.00013133,21011.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919443037,1.02679884,21013.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919443306,1.21752479,21013.0,21008.0,0.3]
["bitfinex","BTCUSD",1673919443599,0.0765,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919443864,0.322013,21009.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919444126,0.322013,21008.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919444381,0.0765,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919444902,0.475956,21011.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919445422,0.00013133,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919445969,0.009,21009.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919446179,0.00013133,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919446462,0.13683696,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919446983,0.01,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919447558,0.16,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919447811,0.635969,21010.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919448089,0.322013,21009.0,21007.0,0.00973322]
["bitfinex","BTCUSD",1673919448343,0.635969,21010.0,21005.0,0.4578944]
["bitfinex","BTCUSD",1673919448652,0.67669495,21010.0,21005.0,0.4578944]
["bitfinex","BTCUSD",1673919449157,0.87971884,21010.0,21005.0,0.4578944]
["bitfinex","BTCUSD",1673919449419,0.61069063,21009.0,21005.0,0.4578944]
["bitfinex","BTCUSD",1673919449676,0.61069063,21009.0,21004.0,1.42479129]
["bitfinex","BTCUSD",1673919450113,0.19072595,21008.0,21004.0,1.42479129]
["bitfinex","BTCUSD",1673919450122,1.08667863,21009.0,21004.0,1.42479129]
["bitfinex","BTCUSD",1673919450331,1.28773319,21009.0,21004.0,0.48859129]
["bitfinex","BTCUSD",1673919450560,1.29673319,21009.0,21004.0,0.48859129]
["bitfinex","BTCUSD",1673919450778,1.28773319,21009.0,21004.0,0.48859129]
["bitfinex","BTCUSD",1673919451000,1.08667863,21009.0,21004.0,0.48859129]
["bitfinex","BTCUSD",1673919451238,0.0768,21008.0,21004.0,0.48859129]
["bitfinex","BTCUSD",1673919451506,0.07673133,21007.0,21004.0,0.01251329]
["bitfinex","BTCUSD",1673919451773,0.47616533,21007.0,21005.0,8.01e-05]
["bitfinex","BTCUSD",1673919452037,0.47616533,21007.0,21004.0,0.01251329]
["bitfinex","BTCUSD",1673919452692,0.47616533,21007.0,21003.0,0.27466539]
["bitfinex","BTCUSD",1673919452693,0.48616533,21007.0,21003.0,0.27466539]
["bitfinex","BTCUSD",1673919452914,0.67689128,21007.0,21003.0,0.27466539]
["bitfinex","BTCUSD",1673919453357,0.66689128,21007.0,21003.0,0.27466539]
["bitfinex","BTCUSD",1673919453578,0.67589128,21007.0,21002.0,1.4395911]
["bitfinex","BTCUSD",1673919454282,0.67589128,21007.0,21003.0,0.3]
["bitfinex","BTCUSD",1673919454529,0.47616533,21007.0,21003.0,0.3]
["bitfinex","BTCUSD",1673919454726,0.48516533,21007.0,21003.0,0.3]
["bitfinex","BTCUSD",1673919454942,0.47616533,21007.0,21003.0,0.3]
["bitfinex","BTCUSD",1673919455420,0.48516533,21007.0,21003.0,0.3]
["bitfinex","BTCUSD",1673919456981,0.00913133,21007.0,21003.0,0.3]
["bitfinex","BTCUSD",1673919457876,0.00913133,21007.0,21002.0,1.10638345]
["bitfinex","BTCUSD",1673919457877,0.58081545,21007.0,21002.0,1.10638345]
["bitfinex","BTCUSD",1673919458128,0.49222595,21006.0,21001.0,2.6293]
["bitfinex","BTCUSD",1673919458390,0.0768,21003.0,20999.0,0.01191992]
["bitfinex","BTCUSD",1673919458640,0.51273895,21002.0,20999.0,0.01191992]
["bitfinex","BTCUSD",1673919458899,0.322013,21001.0,20999.0,0.01191992]
["bitfinex","BTCUSD",1673919459164,0.322013,21000.0,20999.0,0.01191992]
["bitfinex","BTCUSD",1673919460216,0.8315085,21000.0,20999.0,0.00691992]
["bitfinex","BTCUSD",1673919460471,0.9086085,21000.0,20999.0,0.00691992]
["bitfinex","BTCUSD",1673919461778,0.15,20999.0,20996.0,2.6238606]
["bitfinex","BTCUSD",1673919461983,0.322013,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919462279,0.322013,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919462528,0.19085728,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919462808,0.00013133,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919463322,0.01,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919463862,0.00013133,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919464139,0.01,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919464404,0.50713529,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919464659,0.49713529,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919464916,0.00913133,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919465171,0.00013133,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919466524,0.00913133,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919467051,0.009,20997.0,20995.0,0.48930023]
["bitfinex","BTCUSD",1673919467314,0.009,20997.0,20996.0,0.3]
["bitfinex","BTCUSD",1673919467835,0.009,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919468289,0.476214,20999.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919468568,0.01,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919468836,0.476214,20999.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919469634,0.74507644,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919469901,0.472013,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919470158,0.322013,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919470415,0.15,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919470675,0.00013133,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919470931,0.89930944,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919471456,0.007,20999.0,20995.0,0.48930523]
["bitfinex","BTCUSD",1673919471724,0.476211,21000.0,20996.0,0.3]
["bitfinex","BTCUSD",1673919472004,0.009,20997.0,20996.0,0.3]
["bitfinex","BTCUSD",1673919472465,0.72672646,21000.0,20996.0,0.3]
["bitfinex","BTCUSD",1673919472470,0.007,20999.0,20996.0,0.3]
["bitfinex","BTCUSD",1673919472763,0.00713133,20999.0,20996.0,0.3]
["bitfinex","BTCUSD",1673919473021,0.44437599,20999.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919473349,0.322013,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919473524,0.322013,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919473778,0.15,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919474060,0.32214433,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919474309,1.46564865,20999.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919474593,1.43464865,20999.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919474827,0.293452,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919475074,0.32214433,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919475346,0.15,20998.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919475876,0.01067491,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919476132,0.01080624,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919477197,0.322147,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919477658,0.01080624,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919477662,0.01980624,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919478324,0.01080624,20997.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919478608,0.19972595,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919478881,1.69032495,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919479142,1.499599,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919479407,1.649599,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919479681,1.86817887,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919480205,1.85917887,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919480468,1.94917887,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919480732,1.85917887,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919481091,1.95017887,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919482063,1.95867887,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919482597,1.740099,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919484493,1.655099,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919485021,1.505099,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919485801,0.091,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919486628,0.413147,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919489405,0.41327833,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919489889,0.413147,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919489890,0.091,20996.0,20995.0,0.01300223]
["bitfinex","BTCUSD",1673919490162,0.091,20996.0,20995.0,0.81145223]
["bitfinex","BTCUSD",1673919490420,0.091,20996.0,20995.0,1.28775523]
["bitfinex","BTCUSD",1673919490678,0.091,20996.0,20995.0,1.58775523]
["bitfinex","BTCUSD",1673919491487,0.091,20996.0,20995.0,1.76030179]
["bitfinex","BTCUSD",1673919491779,0.091,20996.0,20995.0,1.71242851]
["bitfinex","BTCUSD",1673919492064,0.01067491,20997.0,20995.0,1.71242851]
["bitfinex","BTCUSD",1673919492330,0.01067491,20997.0,20996.0,0.0771]
["bitfinex","BTCUSD",1673919492594,0.01067491,20997.0,20996.0,0.849247]
["bitfinex","BTCUSD",1673919492851,0.00095402,20997.0,20996.0,2.12747419]
["bitfinex","BTCUSD",1673919493109,0.00895402,20997.0,20996.0,2.05603463]
["bitfinex","BTCUSD",1673919493376,0.00095402,20997.0,20996.0,1.76407328]
["bitfinex","BTCUSD",1673919493634,0.00895402,20997.0,20996.0,1.77207328]
["bitfinex","BTCUSD",1673919493887,0.008,20997.0,20996.0,1.77207328]
["bitfinex","BTCUSD",1673919494468,0.008,20997.0,20996.0,1.84351463]
["bitfinex","BTCUSD",1673919494681,0.008,20997.0,20996.0,2.19844362]
["bitfinex","BTCUSD",1673919494932,0.44785825,21004.0,20996.0,3.51660968]
["bitfinex","BTCUSD",1673919495194,0.6385842,21004.0,20999.0,0.0771]
["bitfinex","BTCUSD",1673919495446,0.44785825,21004.0,21000.0,0.322076]
["bitfinex","BTCUSD",1673919495798,0.44785825,21004.0,21000.0,0.952366]
["bitfinex","BTCUSD",1673919495799,0.00013133,21003.0,21000.0,0.952366]
["bitfinex","BTCUSD",1673919496075,0.44785825,21004.0,21000.0,0.952366]
["bitfinex","BTCUSD",1673919496619,0.44785825,21004.0,21000.0,0.960366]
["bitfinex","BTCUSD",1673919496878,0.00013133,21003.0,21000.0,0.960366]
["bitfinex","BTCUSD",1673919497400,0.00013133,21003.0,20995.0,0.18151105]
["bitfinex","BTCUSD",1673919497657,0.19072595,21002.0,20999.0,0.0765]
["bitfinex","BTCUSD",1673919497916,0.15013133,21003.0,21000.0,0.476187]
["bitfinex","BTCUSD",1673919498176,0.00013133,21003.0,21000.0,0.476187]
["bitfinex","BTCUSD",1673919498434,0.45385825,21004.0,21000.0,0.476187]
["bitfinex","BTCUSD",1673919498722,0.45385825,21004.0,21002.0,0.0771]
["bitfinex","BTCUSD",1673919498968,0.45385825,21004.0,21002.0,0.553243]
["bitfinex","BTCUSD",1673919498969,0.00013133,21003.0,21002.0,0.553243]
["bitfinex","BTCUSD",1673919499224,0.01013133,21003.0,21000.0,0.47719]
["bitfinex","BTCUSD",1673919499588,0.00013133,21003.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673919500052,0.04013133,21003.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673919500312,0.04013133,21003.0,21000.0,0.95238]
["bitfinex","BTCUSD",1673919500566,0.00013133,21003.0,21000.0,0.47619]
["bitfinex","BTCUSD",1673919500856,0.01,21003.0,21000.0,0.47719]
["bitfinex","BTCUSD",1673919503240,0.01,21003.0,21002.0,0.0771]
["bitfinex","BTCUSD",1673919503689,0.01,21003.0,21002.0,0.875392]
["bitfinex","BTCUSD",1673919503978,0.01,21003.0,21002.0,1.801537]
["bitfinex","BTCUSD",1673919504214,0.00742747,21005.0,21002.0,2.12254013]
["bitfinex","BTCUSD",1673919504466,0.00742747,21005.0,21002.0,1.64857361]
["bitfinex","BTCUSD",1673919504467,0.053,21003.0,21002.0,1.64857361]
["bitfinex","BTCUSD",1673919504764,0.053,21003.0,21002.0,2.27432061]
["bitfinex","BTCUSD",1673919505003,0.053,21003.0,21002.0,3.11252045]
["bitfinex","BTCUSD",1673919505281,0.00742747,21005.0,21002.0,3.89939276]
["bitfinex","BTCUSD",1673919505552,0.00842747,21005.0,21004.0,0.4464]
["bitfinex","BTCUSD",1673919505812,0.00842747,21005.0,21004.0,1.93730131]
["bitfinex","BTCUSD",1673919506088,0.00842747,21005.0,21004.0,3.04799931]
["bitfinex","BTCUSD",1673919506341,0.00742747,21005.0,21004.0,2.654811]
["bitfinex","BTCUSD",1673919507142,0.00715198,21012.0,21005.0,0.15]
["bitfinex","BTCUSD",1673919507489,0.00715198,21012.0,21011.0,0.0771]
["bitfinex","BTCUSD",1673919507753,0.00715198,21012.0,21011.0,0.875036]
["bitfinex","BTCUSD",1673919508024,0.00715198,21012.0,21011.0,1.175188]
["bitfinex","BTCUSD",1673919508274,0.00715198,21012.0,21011.0,0.853041]
["bitfinex","BTCUSD",1673919509029,0.00715198,21012.0,21011.0,1.175188]
["bitfinex","BTCUSD",1673919509791,0.00815198,21012.0,21011.0,1.260188]
["bitfinex","BTCUSD",1673919510297,0.00828331,21012.0,21011.0,0.407147]
["bitfinex","BTCUSD",1673919510540,0.00715198,21012.0,21010.0,0.0764]
["bitfinex","BTCUSD",1673919510803,0.00815198,21012.0,21011.0,0.084]
["bitfinex","BTCUSD",1673919511049,0.00715198,21012.0,21010.0,0.0764]
["bitfinex","BTCUSD",1673919511296,0.00715198,21012.0,21011.0,0.322147]
["bitfinex","BTCUSD",1673919511541,0.00715198,21012.0,21011.0,0.622147]
["bitfinex","BTCUSD",1673919512055,0.00715198,21012.0,21011.0,0.699247]
["bitfinex","BTCUSD",1673919512307,0.00815198,21012.0,21011.0,1.260188]
["bitfinex","BTCUSD",1673919512551,0.00715198,21012.0,21011.0,1.175188]
["bitfinex","BTCUSD",1673919512805,0.00815198,21012.0,21011.0,1.72853666]
["bitfinex","BTCUSD",1673919513080,0.00715198,21012.0,21011.0,1.80303666]
["bitfinex","BTCUSD",1673919513338,0.00815198,21012.0,21011.0,2.60803666]
["bitfinex","BTCUSD",1673919514375,0.00815198,21012.0,21011.0,2.215088]
["bitfinex","BTCUSD",1673919514883,0.00815198,21012.0,21011.0,2.65641387]
["bitfinex","BTCUSD",1673919515192,0.00330061,21012.0,21011.0,2.95021387]
["bitfinex","BTCUSD",1673919515661,0.00330061,21012.0,21011.0,2.90234059]
["bitfinex","BTCUSD",1673919516917,0.00751588,21018.0,21011.0,2.90234059]
["bitfinex","BTCUSD",1673919517164,0.19824183,21018.0,21012.0,1.01557434]
["bitfinex","BTCUSD",1673919517428,0.19824183,21018.0,21017.0,0.0771]
["bitfinex","BTCUSD",1673919517705,0.00764721,21018.0,21017.0,0.639328]
["bitfinex","BTCUSD",1673919517954,0.00751588,21018.0,21017.0,0.775805]
["bitfinex","BTCUSD",1673919518443,0.00751588,21018.0,21017.0,0.85313718]
["bitfinex","BTCUSD",1673919518690,0.00751588,21018.0,21017.0,1.17528418]
["bitfinex","BTCUSD",1673919518939,0.00751588,21018.0,21017.0,1.18378418]
["bitfinex","BTCUSD",1673919519457,0.00751588,21018.0,21017.0,1.27678418]
["bitfinex","BTCUSD",1673919519704,0.00751588,21018.0,21017.0,0.797952]
["bitfinex","BTCUSD",1673919519957,0.00751588,21018.0,21017.0,0.775805]
["bitfinex","BTCUSD",1673919520198,0.00751588,21018.0,21017.0,1.189952]
["bitfinex","BTCUSD",1673919521230,0.00751588,21018.0,21017.0,0.867805]
["bitfinex","BTCUSD",1673919521992,0.00751588,21018.0,21017.0,1.04361]
["bitfinex","BTCUSD",1673919522245,0.00751588,21018.0,21017.0,1.34361]
["bitfinex","BTCUSD",1673919522493,0.00751588,21018.0,21017.0,1.04361]
["bitfinex","BTCUSD",1673919522754,0.00751588,21018.0,21017.0,1.34361]
["bitfinex","BTCUSD",1673919523776,0.00751588,21018.0,21017.0,1.665757]
["bitfinex","BTCUSD",1673919524799,0.00751588,21018.0,21017.0,1.66460331]
["bitfinex","BTCUSD",1673919525839,0.00751588,21018.0,21017.0,1.74150331]
["bitfinex","BTCUSD",1673919527173,0.00751588,21018.0,21017.0,2.14316816]
["bitfinex","BTCUSD",1673919528173,0.00751588,21018.0,21017.0,2.05116816]
["bitfinex","BTCUSD",1673919528428,0.00751588,21018.0,21017.0,2.14316816]
["bitfinex","BTCUSD",1673919529490,0.00828587,21021.0,21017.0,2.51386816]
["bitfinex","BTCUSD",1673919529767,0.00828587,21021.0,21018.0,1.01185326]
["bitfinex","BTCUSD",1673919530016,0.00828587,21021.0,21019.0,0.71528971]
["bitfinex","BTCUSD",1673919530017,0.19901182,21021.0,21019.0,0.71528971]
["bitfinex","BTCUSD",1673919530274,0.00828587,21021.0,21020.0,0.471856]
["bitfinex","BTCUSD",1673919530584,0.00828587,21021.0,21020.0,0.463356]
["bitfinex","BTCUSD",1673919530800,0.00828587,21021.0,21020.0,1.41483]
["bitfinex","BTCUSD",1673919531335,0.00828587,21021.0,21020.0,1.50683]
["bitfinex","BTCUSD",1673919531592,0.00828587,21021.0,21020.0,1.20683]
["bitfinex","BTCUSD",1673919531844,0.00828587,21021.0,21020.0,1.043474]
["bitfinex","BTCUSD",1673919532902,0.00828587,21021.0,21020.0,1.365621]
["bitfinex","BTCUSD",1673919533423,0.00828587,21021.0,21020.0,1.665621]
["bitfinex","BTCUSD",1673919535026,0.00828587,21021.0,21020.0,1.742121]
["bitfinex","BTCUSD",1673919538103,0.00828587,21021.0,21020.0,1.442121]
["bitfinex","BTCUSD",1673919538405,0.00828587,21021.0,21020.0,1.365621]
["bitfinex","BTCUSD",1673919539766,0.00928587,21021.0,21020.0,1.365621]
["bitfinex","BTCUSD",1673919540575,0.00928587,21021.0,21020.0,1.751221]
["bitfinex","BTCUSD",1673919541114,0.00928587,21021.0,21020.0,1.901221]
["bitfinex","BTCUSD",1673919541372,0.00928587,21021.0,21020.0,1.751221]
["bitfinex","BTCUSD",1673919546805,0.00928587,21021.0,21020.0,2.14432052]
["bitfinex","BTCUSD",1673919547080,0.0038629,21021.0,21020.0,2.14432052]
["bitfinex","BTCUSD",1673919547337,0.0038629,21021.0,21020.0,2.1921938]
["bitfinex","BTCUSD",1673919547602,0.0038629,21021.0,21020.0,2.14432052]
["bitfinex","BTCUSD",1673919547871,0.0038629,21021.0,21020.0,2.06722052]
["bitfinex","BTCUSD",1673919548380,0.0038629,21021.0,21020.0,1.674121]
["bitfinex","BTCUSD",1673919548899,0.0038629,21021.0,21020.0,2.06723572]
["bitfinex","BTCUSD",1673919549959,0.0038629,21021.0,21020.0,1.674121]
["bitfinex","BTCUSD",1673919551326,0.0038629,21021.0,21020.0,2.06734518]
["bitfinex","BTCUSD",1673919551613,0.0038629,21021.0,21020.0,2.20914782]
["bitfinex","BTCUSD",1673919552146,0.0038629,21021.0,21020.0,2.60789424]
["bitfinex","BTCUSD",1673919552409,0.0038629,21021.0,21020.0,2.89219988]
["bitfinex","BTCUSD",1673919552668,0.0038629,21021.0,21020.0,2.94007346]
["bitfinex","BTCUSD",1673919553218,0.0038629,21021.0,21020.0,2.65576031]
["bitfinex","BTCUSD",1673919553508,0.0038629,21021.0,21020.0,2.72706477]
["bitfinex","BTCUSD",1673919553771,0.0038629,21021.0,21020.0,2.63506477]
["bitfinex","BTCUSD",1673919554034,9e-07,21021.0,21020.0,3.15965922]
["bitfinex","BTCUSD",1673919554319,0.19990135,21023.0,21021.0,0.00662719]
["bitfinex","BTCUSD",1673919554575,0.0091754,21023.0,21022.0,1.590398]
["bitfinex","BTCUSD",1673919554837,0.0091754,21023.0,21022.0,1.890398]
["bitfinex","BTCUSD",1673919555367,0.0091754,21023.0,21022.0,2.04096266]
["bitfinex","BTCUSD",1673919555633,0.0091754,21023.0,21022.0,1.898898]
["bitfinex","BTCUSD",1673919557234,0.0091754,21023.0,21022.0,1.990898]
["bitfinex","BTCUSD",1673919557542,0.0091754,21023.0,21022.0,1.819076]
["bitfinex","BTCUSD",1673919557801,0.0091754,21023.0,21022.0,2.049223]
["bitfinex","BTCUSD",1673919558060,0.0091754,21023.0,21022.0,2.141223]
["bitfinex","BTCUSD",1673919558338,0.0091754,21023.0,21022.0,2.28328766]
["bitfinex","BTCUSD",1673919558854,0.0091754,21023.0,21022.0,2.141223]
["bitfinex","BTCUSD",1673919559143,0.0091754,21023.0,21022.0,2.28328766]
["bitfinex","BTCUSD",1673919559394,0.00867698,21023.0,21022.0,2.29178766]
["bitfinex","BTCUSD",1673919559961,0.00867698,21023.0,21022.0,2.50488464]
["bitfinex","BTCUSD",1673919560239,0.00867698,21023.0,21022.0,2.141223]
["bitfinex","BTCUSD",1673919560752,0.00867698,21023.0,21022.0,2.28328766]
["bitfinex","BTCUSD",1673919561030,0.00867698,21023.0,21022.0,2.29178766]
["bitfinex","BTCUSD",1673919561607,0.00867698,21023.0,21022.0,2.60745182]
["bitfinex","BTCUSD",1673919561857,0.00867698,21023.0,21022.0,2.89158109]
["bitfinex","BTCUSD",1673919562434,0.00867698,21023.0,21022.0,3.5030048]
["bitfinex","BTCUSD",1673919562989,0.00867698,21023.0,21022.0,3.50306105]
["bitfinex","BTCUSD",1673919563494,0.00867698,21023.0,21022.0,3.21893178]
["bitfinex","BTCUSD",1673919563822,0.00867698,21023.0,21022.0,2.8637834]
["bitfinex","BTCUSD",1673919564630,0.00867698,21023.0,21022.0,3.21927704]
["bitfinex","BTCUSD",1673919565137,0.00867698,21023.0,21022.0,2.8637834]
["bitfinex","BTCUSD",1673919565649,0.00867698,21023.0,21022.0,3.29019375]
["bitfinex","BTCUSD",1673919565905,0.00262578,21023.0,21022.0,2.8637834]
["bitfinex","BTCUSD",1673919567010,0.00119741,21023.0,21022.0,2.8637834]
["bitfinex","BTCUSD",1673919568329,0.00119741,21023.0,21022.0,3.29019375]
["bitfinex","BTCUSD",1673919568586,0.00119741,21023.0,21022.0,3.66950304]
["bitfinex","BTCUSD",1673919568844,0.00940336,21025.0,21022.0,3.66989077]
["bitfinex","BTCUSD",1673919569101,0.00940336,21025.0,21024.0,0.15]
["bitfinex","BTCUSD",1673919569359,0.00940336,21025.0,21024.0,2.89200806]
["bitfinex","BTCUSD",1673919569618,0.00940336,21025.0,21024.0,3.20050806]
["bitfinex","BTCUSD",1673919570962,0.00940336,21025.0,21024.0,3.29350806]
["bitfinex","BTCUSD",1673919571185,0.00940336,21025.0,21024.0,3.37060806]
["bitfinex","BTCUSD",1673919571443,0.00940336,21025.0,21024.0,2.97795056]
["bitfinex","BTCUSD",1673919571750,0.00940336,21025.0,21024.0,2.88524405]
["bitfinex","BTCUSD",1673919571955,0.00940336,21025.0,21024.0,2.97724405]
["bitfinex","BTCUSD",1673919572231,0.00940336,21025.0,21024.0,2.88524405]
["bitfinex","BTCUSD",1673919572485,0.00828587,21027.0,21025.0,0.0094]
["bitfinex","BTCUSD",1673919572734,0.00828587,21027.0,21026.0,2.56023538]
["bitfinex","BTCUSD",1673919573068,0.00828587,21027.0,21026.0,2.89709894]
["bitfinex","BTCUSD",1673919573801,0.00828587,21027.0,21026.0,2.34094875]
["bitfinex","BTCUSD",1673919574076,0.00828587,21027.0,21026.0,1.95412722]
["bitfinex","BTCUSD",1673919574349,0.00828587,21027.0,21026.0,1.83278633]
["bitfinex","BTCUSD",1673919574608,0.00828587,21027.0,21026.0,1.690554]
["bitfinex","BTCUSD",1673919575148,0.00828587,21027.0,21026.0,2.43157033]
["bitfinex","BTCUSD",1673919575405,0.00828587,21027.0,21026.0,2.14711156]
["bitfinex","BTCUSD",1673919575670,0.00828587,21027.0,21026.0,2.73153358]
["bitfinex","BTCUSD",1673919575917,0.00828587,21027.0,21026.0,2.34607031]
["bitfinex","BTCUSD",1673919576451,0.00828587,21027.0,21026.0,2.5901578]
["bitfinex","BTCUSD",1673919576702,0.00828587,21027.0,21026.0,2.44796567]
["bitfinex","BTCUSD",1673919576971,0.00828587,21027.0,21026.0,2.73238769]
["bitfinex","BTCUSD",1673919577236,0.00828587,21027.0,21026.0,2.44796567]
["bitfinex","BTCUSD",1673919578023,0.00828587,21027.0,21026.0,2.59014969]
["bitfinex","BTCUSD",1673919578318,0.00828587,21027.0,21026.0,2.34604216]
["bitfinex","BTCUSD",1673919578546,0.00828587,21027.0,21026.0,2.4479328]
["bitfinex","BTCUSD",1673919578832,0.00828587,21027.0,21026.0,2.13274138]
["bitfinex","BTCUSD",1673919579085,0.00828587,21027.0,21026.0,2.34604552]
["bitfinex","BTCUSD",1673919579371,0.00828587,21027.0,21026.0,2.59012128]
["bitfinex","BTCUSD",1673919579723,0.00828587,21027.0,21026.0,2.8745793]
["bitfinex","BTCUSD",1673919581451,0.00828587,21027.0,21026.0,2.73237092]
["bitfinex","BTCUSD",1673919582794,0.00828587,21027.0,21026.0,2.73235447]
["bitfinex","BTCUSD",1673919583027,0.00828587,21027.0,21026.0,2.73235302]
["bitfinex","BTCUSD",1673919584318,0.00828587,21027.0,21026.0,2.51905178]
["bitfinex","BTCUSD",1673919584570,0.00828587,21027.0,21026.0,2.73237435]
["bitfinex","BTCUSD",1673919585095,0.00828587,21027.0,21026.0,2.44795233]
["bitfinex","BTCUSD",1673919585573,0.00828587,21027.0,21026.0,2.73237435]
["bitfinex","BTCUSD",1673919585828,0.00828587,21027.0,21026.0,3.20251817]
["bitfinex","BTCUSD",1673919586135,0.00828587,21027.0,21026.0,2.70477358]
["bitfinex","BTCUSD",1673919587164,0.0018739,21027.0,21026.0,2.70477358]
["bitfinex","BTCUSD",1673919587726,0.0018739,21027.0,21026.0,2.61277358]
["bitfinex","BTCUSD",1673919587986,0.00056243,21027.0,21026.0,3.13139752]
["bitfinex","BTCUSD",1673919588249,0.00056243,21027.0,21026.0,2.31172976]
["bitfinex","BTCUSD",1673919588508,0.00056243,21027.0,21026.0,2.70437293]
["bitfinex","BTCUSD",1673919589561,0.00056243,21027.0,21026.0,2.31172976]
["bitfinex","BTCUSD",1673919589828,0.00056243,21027.0,21026.0,2.26691442]
["bitfinex","BTCUSD",1673919590102,0.00056243,21027.0,21026.0,2.48027721]
["bitfinex","BTCUSD",1673919590660,0.00056243,21027.0,21026.0,1.70892554]
["bitfinex","BTCUSD",1673919591175,0.00056243,21027.0,21026.0,2.02340373]
["bitfinex","BTCUSD",1673919591448,0.00056243,21027.0,21026.0,2.07364724]
["bitfinex","BTCUSD",1673919591713,0.00056243,21027.0,21026.0,2.63222663]
["bitfinex","BTCUSD",1673919591975,0.00156243,21027.0,21026.0,2.51841525]
["bitfinex","BTCUSD",1673919592227,0.00056243,21027.0,21026.0,2.43341525]
["bitfinex","BTCUSD",1673919592491,0.00156243,21027.0,21026.0,2.81841525]
["bitfinex","BTCUSD",1673919592782,0.00156243,21027.0,21026.0,2.46291147]
["bitfinex","BTCUSD",1673919594358,0.00156243,21027.0,21026.0,2.81857448]
["bitfinex","BTCUSD",1673919594656,0.00156243,21027.0,21026.0,2.46291147]
["bitfinex","BTCUSD",1673919595774,0.00156243,21027.0,21026.0,2.88953541]
["bitfinex","BTCUSD",1673919598135,0.00047543,21027.0,21026.0,2.88953541]
["bitfinex","BTCUSD",1673919598415,4.3e-07,21027.0,21026.0,2.88953541]
["bitfinex","BTCUSD",1673919599480,4.3e-07,21027.0,21026.0,2.46291147]
["bitfinex","BTCUSD",1673919599674,4.3e-07,21027.0,21026.0,2.88953541]
["bitfinex","BTCUSD",1673919599933,3.3e-07,21028.0,21026.0,2.8556827]
["bitfinex","BTCUSD",1673919600184,0.01006715,21029.0,21027.0,1.41228245]
["bitfinex","BTCUSD",1673919600440,0.01006715,21029.0,21028.0,0.95846239]
["bitfinex","BTCUSD",1673919600694,0.01006715,21029.0,21028.0,2.89490367]
["bitfinex","BTCUSD",1673919600952,0.00941739,21031.0,21029.0,0.15]
["bitfinex","BTCUSD",1673919601209,0.00941739,21031.0,21030.0,1.86366594]
["bitfinex","BTCUSD",1673919601467,0.00941739,21034.0,21030.0,3.16228722]
["bitfinex","BTCUSD",1673919601725,0.00941739,21034.0,21031.0,1.33469296]
["bitfinex","BTCUSD",1673919602007,0.00941739,21034.0,21031.0,1.34941347]
["bitfinex","BTCUSD",1673919603646,0.01070648,21032.0,21031.0,1.04941347]
["bitfinex","BTCUSD",1673919603921,0.01057515,21032.0,21031.0,1.4260713]
["bitfinex","BTCUSD",1673919604177,0.01057515,21032.0,21031.0,1.78189358]
["bitfinex","BTCUSD",1673919604450,0.01057515,21032.0,21031.0,1.49703694]
["bitfinex","BTCUSD",1673919604725,0.01057515,21032.0,21031.0,1.49703349]
["bitfinex","BTCUSD",1673919605257,0.01057515,21032.0,21031.0,1.79703349]
["bitfinex","BTCUSD",1673919605527,0.01057515,21032.0,21031.0,2.08153827]
["bitfinex","BTCUSD",1673919606303,0.01057515,21032.0,21031.0,1.79703349]
["bitfinex","BTCUSD",1673919606570,0.01057515,21032.0,21031.0,1.91072238]
["bitfinex","BTCUSD",1673919606836,0.00941739,21034.0,21032.0,0.15]
["bitfinex","BTCUSD",1673919607090,0.0106351,21036.0,21034.0,0.00138002]
["bitfinex","BTCUSD",1673919607351,0.0106351,21036.0,21035.0,2.10364318]
["bitfinex","BTCUSD",1673919607604,0.0106351,21036.0,21035.0,2.79618964]
["bitfinex","BTCUSD",1673919607880,0.0056351,21036.0,21035.0,2.5118087]
["bitfinex","BTCUSD",1673919608402,0.0056351,21036.0,21035.0,2.19876565]
["bitfinex","BTCUSD",1673919608945,0.0056351,21036.0,21035.0,2.29176565]
["bitfinex","BTCUSD",1673919609461,0.0056351,21036.0,21035.0,3.42368629]
["bitfinex","BTCUSD",1673919609723,0.0056351,21036.0,21035.0,3.0312177]
["bitfinex","BTCUSD",1673919610026,0.0056351,21036.0,21035.0,2.88886615]
["bitfinex","BTCUSD",1673919610303,0.0056351,21036.0,21035.0,2.60438828]
["bitfinex","BTCUSD",1673919610561,0.0056351,21036.0,21035.0,1.99158635]
["bitfinex","BTCUSD",1673919610823,0.0056351,21036.0,21035.0,1.84957007]
["bitfinex","BTCUSD",1673919611372,0.0056351,21036.0,21035.0,1.99158635]
["bitfinex","BTCUSD",1673919611628,0.00590535,21037.0,21035.0,1.99158635]
["bitfinex","BTCUSD",1673919611880,0.00590535,21037.0,21036.0,0.471368]
["bitfinex","BTCUSD",1673919612148,0.00590535,21037.0,21036.0,0.946743]
["bitfinex","BTCUSD",1673919612412,0.00590535,21037.0,21036.0,1.65904791]
["bitfinex","BTCUSD",1673919612709,0.00590535,21037.0,21036.0,2.15656511]
["bitfinex","BTCUSD",1673919613129,0.00590535,21037.0,21036.0,1.93151985]
["bitfinex","BTCUSD",1673919613132,0.00590535,21037.0,21036.0,2.23738619]
["bitfinex","BTCUSD",1673919613344,0.01086633,21041.0,21037.0,0.15]
["bitfinex","BTCUSD",1673919613564,0.01086633,21041.0,21038.0,2.29036928]
["bitfinex","BTCUSD",1673919613784,0.01086633,21041.0,21039.0,0.70499691]
["bitfinex","BTCUSD",1673919614034,0.01086633,21041.0,21040.0,1.756155]
["bitfinex","BTCUSD",1673919614261,0.01086633,21041.0,21040.0,2.056155]
["bitfinex","BTCUSD",1673919614940,0.01086633,21041.0,21040.0,2.133255]
["bitfinex","BTCUSD",1673919615408,0.01182249,21045.0,21040.0,3.40109766]
["bitfinex","BTCUSD",1673919615615,0.01182249,21045.0,21041.0,1.081453]
["bitfinex","BTCUSD",1673919615830,0.01182249,21045.0,21042.0,2.14796473]
["bitfinex","BTCUSD",1673919616055,0.01182249,21045.0,21043.0,0.462803]
["bitfinex","BTCUSD",1673919616281,0.00182249,21045.0,21044.0,1.280618]
["bitfinex","BTCUSD",1673919616495,0.00182249,21045.0,21044.0,1.580618]
["bitfinex","BTCUSD",1673919616721,0.00182249,21045.0,21044.0,1.258888]
["bitfinex","BTCUSD",1673919616972,0.00182249,21045.0,21044.0,1.25975596]
["bitfinex","BTCUSD",1673919617194,0.00182249,21045.0,21044.0,1.58170396]
["bitfinex","BTCUSD",1673919617400,0.07905382,21045.0,21044.0,1.250388]
["bitfinex","BTCUSD",1673919617620,0.07905382,21045.0,21044.0,1.343388]
["bitfinex","BTCUSD",1673919617866,0.82770991,21045.0,21044.0,0.093]
["bitfinex","BTCUSD",1673919618088,1.03593196,21045.0,21044.0,0.093]
["bitfinex","BTCUSD",1673919618524,0.95870063,21045.0,21044.0,0.093]
["bitfinex","BTCUSD",1673919618774,0.32377049,21045.0,21044.0,0.093]
["bitfinex","BTCUSD",1673919618971,0.00182249,21045.0,21043.0,0.950418]
["bitfinex","BTCUSD",1673919619245,0.00182249,21045.0,21044.0,0.093]
["bitfinex","BTCUSD",1673919619485,0.00182249,21045.0,21044.0,0.3]
["bitfinex","BTCUSD",1673919620144,0.00182249,21045.0,21044.0,0.393]
["bitfinex","BTCUSD",1673919621713,0.00182249,21045.0,21044.0,0.4015]
["bitfinex","BTCUSD",1673919621928,0.00182249,21045.0,21044.0,0.723448]
["bitfinex","BTCUSD",1673919622772,0.00182249,21045.0,21044.0,0.876694]
["bitfinex","BTCUSD",1673919623014,0.00182249,21045.0,21044.0,0.876754]
["bitfinex","BTCUSD",1673919624236,0.00195382,21045.0,21044.0,0.868254]
["bitfinex","BTCUSD",1673919624505,0.00182249,21045.0,21044.0,0.868254]
["bitfinex","BTCUSD",1673919624730,0.00182249,21045.0,21044.0,0.568254]
["bitfinex","BTCUSD",1673919624731,0.15562249,21045.0,21044.0,0.568254]
["bitfinex","BTCUSD",1673919624976,0.47757049,21045.0,21044.0,0.568254]
["bitfinex","BTCUSD",1673919625225,0.47757049,21045.0,21044.0,0.56912196]
["bitfinex","BTCUSD",1673919625827,0.15562249,21045.0,21044.0,0.56912196]
["bitfinex","BTCUSD",1673919626090,0.15562249,21045.0,21044.0,0.56206381]
["bitfinex","BTCUSD",1673919626337,0.15575382,21045.0,21044.0,0.56206381]
["bitfinex","BTCUSD",1673919626632,0.47770182,21045.0,21044.0,0.08686981]
["bitfinex","BTCUSD",1673919627661,0.47757049,21045.0,21044.0,0.08686981]
["bitfinex","BTCUSD",1673919628186,0.47757049,21045.0,21044.0,0.08680981]
["bitfinex","BTCUSD",1673919628689,0.47757049,21045.0,21044.0,0.38680981]
["bitfinex","BTCUSD",1673919628961,0.47757049,21045.0,21044.0,0.08680981]
["bitfinex","BTCUSD",1673919629462,0.15562249,21045.0,21044.0,0.08680981]
["bitfinex","BTCUSD",1673919629731,0.47757049,21045.0,21044.0,0.08565736]
["bitfinex","BTCUSD",1673919631815,0.40047049,21045.0,21044.0,0.08652532]
["bitfinex","BTCUSD",1673919632037,0.40047049,21045.0,21044.0,0.08565736]
["bitfinex","BTCUSD",1673919632816,0.07852249,21045.0,21044.0,0.38565736]
["bitfinex","BTCUSD",1673919633090,0.07852249,21045.0,21044.0,0.86085136]
["bitfinex","BTCUSD",1673919633312,0.07852249,21045.0,21044.0,0.56085136]
["bitfinex","BTCUSD",1673919633838,0.40047049,21045.0,21044.0,0.56085136]
["bitfinex","BTCUSD",1673919634097,0.47717049,21045.0,21044.0,0.08565736]
["bitfinex","BTCUSD",1673919634632,0.47717049,21045.0,21044.0,0.38565736]
["bitfinex","BTCUSD",1673919634901,0.47717049,21045.0,21044.0,0.86085136]
["bitfinex","BTCUSD",1673919634902,0.00182249,21045.0,21044.0,0.86085136]
["bitfinex","BTCUSD",1673919636758,0.00182249,21045.0,21044.0,0.86171932]
["bitfinex","BTCUSD",1673919637294,0.00182249,21045.0,21044.0,1.18366732]
["bitfinex","BTCUSD",1673919638620,0.00182249,21045.0,21044.0,0.86171932]
["bitfinex","BTCUSD",1673919639387,0.00182249,21045.0,21044.0,1.18366732]
["bitfinex","BTCUSD",1673919639898,0.00182249,21045.0,21044.0,1.19216732]
["bitfinex","BTCUSD",1673919640649,0.00195382,21045.0,21044.0,0.88279936]
["bitfinex","BTCUSD",1673919640958,0.00182249,21045.0,21044.0,0.56085136]
["bitfinex","BTCUSD",1673919642447,0.00182249,21045.0,21044.0,0.88279936]
["bitfinex","BTCUSD",1673919642714,0.00182249,21045.0,21044.0,1.18279936]
["bitfinex","BTCUSD",1673919644227,0.00182249,21045.0,21044.0,1.58480591]
["bitfinex","BTCUSD",1673919644487,0.00182249,21045.0,21044.0,1.72656605]
["bitfinex","BTCUSD",1673919644799,0.00415105,21046.0,21044.0,1.80366605]
["bitfinex","BTCUSD",1673919645008,0.00415105,21046.0,21045.0,0.471067]
["bitfinex","BTCUSD",1673919645281,0.00415105,21046.0,21045.0,1.421411]
["bitfinex","BTCUSD",1673919646268,0.00415105,21046.0,21045.0,1.473411]
["bitfinex","BTCUSD",1673919646776,0.00415105,21046.0,21045.0,1.86568743]
["bitfinex","BTCUSD",1673919647031,0.00415105,21046.0,21045.0,2.67536893]
["bitfinex","BTCUSD",1673919647303,0.00201796,21046.0,21045.0,2.58116389]
["bitfinex","BTCUSD",1673919647545,0.00201796,21046.0,21045.0,2.08450556]
["bitfinex","BTCUSD",1673919648058,0.00201796,21046.0,21045.0,2.03250556]
["bitfinex","BTCUSD",1673919648310,0.00201796,21046.0,21045.0,2.33735913]
["bitfinex","BTCUSD",1673919648584,0.00201796,21046.0,21045.0,2.03250556]
["bitfinex","BTCUSD",1673919648848,0.00201796,21046.0,21045.0,2.12450556]
["bitfinex","BTCUSD",1673919649118,0.00201796,21046.0,21045.0,1.73222913]
["bitfinex","BTCUSD",1673919649883,0.00201796,21046.0,21045.0,1.65542913]
["bitfinex","BTCUSD",1673919650637,0.00201796,21046.0,21045.0,1.8682827]
["bitfinex","BTCUSD",1673919651206,0.00201796,21046.0,21045.0,1.65542913]
["bitfinex","BTCUSD",1673919651426,0.00201796,21046.0,21045.0,1.65548913]
["bitfinex","BTCUSD",1673919651702,0.00201796,21046.0,21045.0,1.8683427]
["bitfinex","BTCUSD",1673919652204,0.00201796,21046.0,21045.0,2.10269638]
["bitfinex","BTCUSD",1673919652484,0.00201796,21046.0,21045.0,1.86842338]
["bitfinex","BTCUSD",1673919652722,0.00201796,21046.0,21045.0,1.65556981]
["bitfinex","BTCUSD",1673919653491,0.00201796,21046.0,21045.0,1.86842338]
["bitfinex","BTCUSD",1673919654268,0.00201796,21046.0,21045.0,1.65556981]
["bitfinex","BTCUSD",1673919655087,0.00201796,21046.0,21045.0,1.204971]
["bitfinex","BTCUSD",1673919655088,0.06430796,21046.0,21045.0,1.204971]
["bitfinex","BTCUSD",1673919655350,0.07841796,21046.0,21045.0,0.567232]
["bitfinex","BTCUSD",1673919655648,0.40031896,21046.0,21045.0,0.09206]
["bitfinex","BTCUSD",1673919656528,0.40031896,21046.0,21045.0,0.092]
["bitfinex","BTCUSD",1673919657409,0.40045029,21046.0,21045.0,0.092]
["bitfinex","BTCUSD",1673919658120,0.40031896,21046.0,21045.0,0.392]
["bitfinex","BTCUSD",1673919658350,0.00214929,21046.0,21045.0,0.39082911]
["bitfinex","BTCUSD",1673919658741,0.00214929,21046.0,21045.0,0.09082911]
["bitfinex","BTCUSD",1673919658977,0.38634029,21046.0,21045.0,0.09082911]
["bitfinex","BTCUSD",1673919659228,0.54054029,21046.0,21045.0,0.09082911]
["bitfinex","BTCUSD",1673919659493,0.46330896,21046.0,21045.0,0.09082911]
["bitfinex","BTCUSD",1673919660461,0.46330896,21046.0,21044.0,6e-05]
["bitfinex","BTCUSD",1673919660726,0.399001,21045.0,21044.0,6e-05]
["bitfinex","BTCUSD",1673919661693,0.408001,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919662882,0.58291779,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919663125,0.58304912,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919663640,0.48463233,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919664453,0.407401,21045.0,21044.0,0.00663994]
["bitfinex","BTCUSD",1673919664719,0.40753233,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919664978,0.407401,21045.0,21044.0,0.30606]
["bitfinex","BTCUSD",1673919665241,0.407401,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919665754,0.40753233,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919666618,0.48423233,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919667877,0.484101,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919668378,0.407601,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919669424,0.0857,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919669696,0.009,21045.0,21044.0,0.00606]
["bitfinex","BTCUSD",1673919669953,0.009,21045.0,21044.0,0.481254]
["bitfinex","BTCUSD",1673919670201,0.009,21045.0,21044.0,1.103155]
["bitfinex","BTCUSD",1673919670497,0.009,21045.0,21044.0,0.781254]
["bitfinex","BTCUSD",1673919670720,0.009,21045.0,21044.0,1.103155]
["bitfinex","BTCUSD",1673919671507,0.009,21045.0,21044.0,1.64626204]
["bitfinex","BTCUSD",1673919671816,0.009,21045.0,21044.0,2.2938545]
["bitfinex","BTCUSD",1673919672026,0.009,21045.0,21044.0,1.96217646]
["bitfinex","BTCUSD",1673919672277,0.00201796,21046.0,21045.0,0.06586098]
["bitfinex","BTCUSD",1673919672556,0.00201796,21046.0,21045.0,2.27741074]
["bitfinex","BTCUSD",1673919672799,0.00201796,21046.0,21045.0,2.84031318]
["bitfinex","BTCUSD",1673919673091,0.00201796,21046.0,21045.0,2.48509278]
["bitfinex","BTCUSD",1673919673312,0.00201796,21046.0,21045.0,2.69823461]
["bitfinex","BTCUSD",1673919673567,0.00201796,21046.0,21045.0,2.69823694]
["bitfinex","BTCUSD",1673919674094,0.00201796,21046.0,21045.0,2.22923775]
["bitfinex","BTCUSD",1673919674341,0.00201796,21046.0,21045.0,2.50163153]
["bitfinex","BTCUSD",1673919674863,0.00201796,21046.0,21045.0,2.50156779]
["bitfinex","BTCUSD",1673919675139,0.00201796,21046.0,21045.0,2.71470988]
["bitfinex","BTCUSD",1673919675384,0.00201796,21046.0,21045.0,2.50156779]
["bitfinex","BTCUSD",1673919675665,0.00201796,21046.0,21045.0,2.71469645]
["bitfinex","BTCUSD",1673919675901,0.00201796,21046.0,21045.0,2.32222225]
["bitfinex","BTCUSD",1673919676447,0.00201796,21046.0,21045.0,2.71476665]
["bitfinex","BTCUSD",1673919677020,0.00201796,21046.0,21045.0,2.50163799]
["bitfinex","BTCUSD",1673919677478,0.00201796,21046.0,21045.0,2.85685839]
["bitfinex","BTCUSD",1673919677983,0.00201796,21046.0,21045.0,2.34182923]
["bitfinex","BTCUSD",1673919678251,0.00201796,21046.0,21045.0,2.84577138]
["bitfinex","BTCUSD",1673919678782,0.00201796,21046.0,21045.0,3.22721333]
["bitfinex","BTCUSD",1673919679052,0.00201796,21046.0,21045.0,2.99096278]
["bitfinex","BTCUSD",1673919679299,0.00201796,21046.0,21045.0,3.26252172]
["bitfinex","BTCUSD",1673919679577,0.00201796,21046.0,21045.0,3.26258172]
["bitfinex","BTCUSD",1673919679822,0.19274391,21046.0,21045.0,1.47099367]
["bitfinex","BTCUSD",1673919680084,0.00201796,21046.0,21045.0,1.04683498]
["bitfinex","BTCUSD",1673919680612,0.00201796,21046.0,21045.0,1.1888837]
["bitfinex","BTCUSD",1673919680916,0.00201796,21046.0,21045.0,2.0195989]
["bitfinex","BTCUSD",1673919681137,0.00201796,21046.0,21045.0,2.13701684]
["bitfinex","BTCUSD",1673919681389,0.00201796,21046.0,21045.0,2.3280989]
["bitfinex","BTCUSD",1673919681658,0.00201796,21046.0,21045.0,2.18605385]
["bitfinex","BTCUSD",1673919681887,0.00214929,21046.0,21045.0,1.63083605]
["bitfinex","BTCUSD",1673919682150,0.00201796,21046.0,21045.0,0.95383498]
["bitfinex","BTCUSD",1673919682408,0.00201796,21046.0,21045.0,1.04683498]
["bitfinex","BTCUSD",1673919683511,0.00201796,21046.0,21045.0,1.18887199]
["bitfinex","BTCUSD",1673919683707,0.00201796,21046.0,21045.0,1.81077299]
["bitfinex","BTCUSD",1673919683960,0.00201796,21046.0,21045.0,2.02383605]
["bitfinex","BTCUSD",1673919684468,0.00201796,21046.0,21045.0,2.02377605]
["bitfinex","BTCUSD",1673919684990,0.00201796,21046.0,21045.0,2.2704633]
["bitfinex","BTCUSD",1673919685239,0.00201796,21046.0,21045.0,2.27046172]
["bitfinex","BTCUSD",1673919686030,0.00201796,21046.0,21045.0,2.41250677]
["bitfinex","BTCUSD",1673919686288,0.00201796,21046.0,21045.0,2.12842471]
["bitfinex","BTCUSD",1673919686545,0.00201796,21046.0,21045.0,2.27044174]
["bitfinex","BTCUSD",1673919687051,0.00201796,21046.0,21045.0,1.81069301]
["bitfinex","BTCUSD",1673919687304,0.00201796,21046.0,21045.0,2.02433598]
["bitfinex","BTCUSD",1673919687561,0.00201796,21046.0,21045.0,2.27053651]
["bitfinex","BTCUSD",1673919688079,0.00201796,21046.0,21045.0,2.02433598]
["bitfinex","BTCUSD",1673919688337,0.00201796,21046.0,21045.0,1.81127292]
["bitfinex","BTCUSD",1673919688589,0.00201796,21046.0,21045.0,1.48879201]
["bitfinex","BTCUSD",1673919688846,0.25503391,21046.0,21045.0,0.61947626]
["bitfinex","BTCUSD",1673919689108,0.25503391,21046.0,21045.0,0.14430426]
["bitfinex","BTCUSD",1673919689109,0.65353491,21046.0,21045.0,0.14430426]
["bitfinex","BTCUSD",1673919689370,0.46280896,21046.0,21045.0,0.14430426]
["bitfinex","BTCUSD",1673919690711,0.46280896,21046.0,21045.0,0.00343098]
["bitfinex","BTCUSD",1673919690952,0.46280896,21046.0,21045.0,0.06343098]
["bitfinex","BTCUSD",1673919691748,0.40051896,21046.0,21045.0,0.06401089]
["bitfinex","BTCUSD",1673919692049,0.40051896,21046.0,21045.0,0.06343098]
["bitfinex","BTCUSD",1673919693827,0.40051896,21046.0,21045.0,0.06401089]
["bitfinex","BTCUSD",1673919694081,0.40051896,21046.0,21045.0,0.06343098]
["bitfinex","BTCUSD",1673919694339,0.40051896,21046.0,21045.0,0.36343098]
["bitfinex","BTCUSD",1673919694846,0.32391896,21046.0,21045.0,0.36343098]
["bitfinex","BTCUSD",1673919695383,0.32391896,21046.0,21045.0,0.06343098]
["bitfinex","BTCUSD",1673919697797,0.40071896,21046.0,21045.0,0.06343098]
["bitfinex","BTCUSD",1673919698301,0.32391896,21046.0,21045.0,0.06343098]
["bitfinex","BTCUSD",1673919698569,0.00194224,21046.0,21045.0,0.36343098]
["bitfinex","BTCUSD",1673919698819,0.00194224,21046.0,21045.0,0.83860298]
["bitfinex","BTCUSD",1673919699094,0.00194224,21046.0,21045.0,0.83918289]
["bitfinex","BTCUSD",1673919699625,0.00194224,21046.0,21045.0,1.16108389]
["bitfinex","BTCUSD",1673919702765,0.00194224,21046.0,21045.0,1.45310092]
["bitfinex","BTCUSD",1673919703112,0.00194224,21046.0,21045.0,2.02234063]
["bitfinex","BTCUSD",1673919703536,0.00194224,21046.0,21045.0,1.16050398]
["bitfinex","BTCUSD",1673919704056,0.00194224,21046.0,21045.0,1.30253839]
["bitfinex","BTCUSD",1673919704347,0.00194224,21046.0,21045.0,1.61820509]
["bitfinex","BTCUSD",1673919704566,0.00087503,21046.0,21045.0,2.20321395]
["bitfinex","BTCUSD",1673919705076,0.00087503,21046.0,21045.0,1.85658838]
["bitfinex","BTCUSD",1673919705332,0.00087503,21046.0,21045.0,1.85716829]
["bitfinex","BTCUSD",1673919705840,0.00087503,21046.0,21045.0,1.39909629]
["bitfinex","BTCUSD",1673919706099,0.00087503,21046.0,21045.0,1.96626829]
["bitfinex","BTCUSD",1673919706384,0.00087503,21046.0,21045.0,1.87426829]
["bitfinex","BTCUSD",1673919706906,0.00087503,21046.0,21045.0,2.32147097]
["bitfinex","BTCUSD",1673919707140,0.00087503,21046.0,21045.0,2.32147602]
["bitfinex","BTCUSD",1673919708279,0.00087503,21046.0,21045.0,2.60571245]
["bitfinex","BTCUSD",1673919708556,0.00087503,21046.0,21045.0,2.24437602]
["bitfinex","BTCUSD",1673919708807,0.00087503,21046.0,21045.0,1.80142967]
["bitfinex","BTCUSD",1673919709874,0.00087503,21046.0,21045.0,2.08572277]
["bitfinex","BTCUSD",1673919710396,0.00087503,21046.0,21045.0,2.19650367]
["bitfinex","BTCUSD",1673919710658,0.00087503,21046.0,21045.0,2.19639669]
["bitfinex","BTCUSD",1673919710906,0.00087503,21046.0,21045.0,1.80142967]
["bitfinex","BTCUSD",1673919711927,0.00087503,21046.0,21045.0,2.48078051]
["bitfinex","BTCUSD",1673919712223,0.00087503,21046.0,21045.0,2.19643206]
["bitfinex","BTCUSD",1673919712756,0.00087503,21046.0,21045.0,1.80142967]
["bitfinex","BTCUSD",1673919713027,1.11881027,21046.0,21045.0,0.09543098]
["bitfinex","BTCUSD",1673919713305,1.5525923,21046.0,21045.0,0.09543098]
["bitfinex","BTCUSD",1673919713595,1.36186635,21046.0,21045.0,0.09543098]
["bitfinex","BTCUSD",1673919713984,1.36186635,21046.0,21045.0,0.00343098]
["bitfinex","BTCUSD",1673919713989,1.36286635,21046.0,21045.0,0.08843098]
["bitfinex","BTCUSD",1673919714225,1.36286635,21046.0,21045.0,3.098e-05]
["bitfinex","BTCUSD",1673919714492,2.98582497,21046.0,21045.0,3.098e-05]
["bitfinex","BTCUSD",1673919714749,2.3917537,21046.0,21045.0,3.098e-05]
["bitfinex","BTCUSD",1673919714998,2.2495223,21046.0,21044.0,6e-05]
["bitfinex","BTCUSD",1673919715239,0.94733238,21046.0,21045.0,0.001]
["bitfinex","BTCUSD",1673919715512,3.54590636,21046.0,21045.0,0.001]
["bitfinex","BTCUSD",1673919715763,3.75391191,21046.0,21044.0,6e-05]
["bitfinex","BTCUSD",1673919716003,2.09896004,21046.0,21045.0,0.001]
["bitfinex","BTCUSD",1673919716257,2.80389871,21046.0,21045.0,0.001]
["bitfinex","BTCUSD",1673919716528,2.81239871,21046.0,21045.0,0.001]
["bitfinex","BTCUSD",1673919716750,0.48522474,21045.0,21036.0,0.0552996]
["bitfinex","BTCUSD",1673919717015,0.0766,21037.0,21036.0,0.0552996]
["bitfinex","BTCUSD",1673919717252,0.58922695,21037.0,21036.0,0.0552996]
["bitfinex","BTCUSD",1673919717748,0.58922695,21037.0,21036.0,0.00742632]
["bitfinex","BTCUSD",1673919717749,0.398501,21037.0,21036.0,0.00742632]
["bitfinex","BTCUSD",1673919718482,0.407501,21037.0,21036.0,0.0602996]
["bitfinex","BTCUSD",1673919718882,0.009,21037.0,21036.0,0.0602996]
["bitfinex","BTCUSD",1673919719421,0.0771,21039.0,21036.0,0.0552996]
["bitfinex","BTCUSD",1673919719686,0.009,21037.0,21036.0,0.0602996]
["bitfinex","BTCUSD",1673919719994,0.009,21037.0,21036.0,0.0552996]
["bitfinex","BTCUSD",1673919719995,0.0766,21037.0,21036.0,0.0552996]
["bitfinex","BTCUSD",1673919720221,0.398501,21037.0,21036.0,0.0552996]
["bitfinex","BTCUSD",1673919720748,0.0766,21037.0,21036.0,0.00742632]
["bitfinex","BTCUSD",1673919721010,0.08573133,21037.0,21036.0,0.01242632]
["bitfinex","BTCUSD",1673919721265,0.0766,21037.0,21036.0,0.00752572]
["bitfinex","BTCUSD",1673919721523,0.0856,21037.0,21036.0,0.060399]
["bitfinex","BTCUSD",1673919721791,0.009,21037.0,21036.0,0.060399]
["bitfinex","BTCUSD",1673919722341,0.009,21037.0,21036.0,0.0602996]
["bitfinex","BTCUSD",1673919722746,0.009,21037.0,21036.0,0.0607373]
["bitfinex","BTCUSD",1673919722748,0.009,21037.0,21036.0,0.01124621]
["bitfinex","BTCUSD",1673919723418,0.009,21037.0,21036.0,0.48662121]
["bitfinex","BTCUSD",1673919723627,0.009,21037.0,21036.0,0.78662121]
["bitfinex","BTCUSD",1673919725203,0.00410749,21037.0,21036.0,1.10852221]
["bitfinex","BTCUSD",1673919725675,0.00410749,21037.0,21036.0,1.15639549]
["bitfinex","BTCUSD",1673919725893,0.00410749,21037.0,21036.0,1.30704806]
["bitfinex","BTCUSD",1673919726607,0.00124516,21037.0,21036.0,2.1629736]
["bitfinex","BTCUSD",1673919726817,0.00124516,21037.0,21036.0,2.59528133]
["bitfinex","BTCUSD",1673919727045,0.00124516,21037.0,21036.0,2.46099776]
["bitfinex","BTCUSD",1673919727707,0.00124516,21037.0,21036.0,2.7439831]
["bitfinex","BTCUSD",1673919727950,0.00124516,21037.0,21036.0,1.90365432]
["bitfinex","BTCUSD",1673919727951,0.19197111,21037.0,21036.0,1.90365432]
["bitfinex","BTCUSD",1673919728187,0.00124516,21037.0,21036.0,1.75341482]
["bitfinex","BTCUSD",1673919729179,0.00124516,21037.0,21036.0,1.29764216]
["bitfinex","BTCUSD",1673919729426,0.00124516,21037.0,21036.0,1.5102843]
["bitfinex","BTCUSD",1673919729625,0.00124516,21037.0,21036.0,0.99764216]
["bitfinex","BTCUSD",1673919729845,0.00124516,21037.0,21036.0,0.95826888]
["bitfinex","BTCUSD",1673919730066,0.00124516,21037.0,21036.0,1.17153758]
["bitfinex","BTCUSD",1673919730735,0.00124516,21037.0,21036.0,0.95889544]
["bitfinex","BTCUSD",1673919730957,0.00124516,21037.0,21036.0,1.25889544]
["bitfinex","BTCUSD",1673919731194,0.00124516,21037.0,21036.0,1.47153758]
["bitfinex","BTCUSD",1673919731423,0.00124516,21037.0,21036.0,2.00639595]
["bitfinex","BTCUSD",1673919731630,0.00124516,21037.0,21036.0,2.41350414]
["bitfinex","BTCUSD",1673919731631,1.6e-07,21037.0,21036.0,2.41350414]
["bitfinex","BTCUSD",1673919731862,0.01245433,21046.0,21037.0,6e-05]
["bitfinex","BTCUSD",1673919732100,0.01245433,21046.0,21039.0,2.33258292]
["bitfinex","BTCUSD",1673919732330,0.01245433,21046.0,21040.0,1.61338492]
["bitfinex","BTCUSD",1673919732564,0.01245433,21046.0,21043.0,0.0771]
["bitfinex","BTCUSD",1673919732957,0.01245433,21046.0,21045.0,0.161605]
["bitfinex","BTCUSD",1673919733201,0.01245433,21046.0,21045.0,0.3]
["bitfinex","BTCUSD",1673919733492,0.01245433,21046.0,21045.0,0.775172]
["bitfinex","BTCUSD",1673919734765,0.01245433,21046.0,21045.0,0.8667983]
["bitfinex","BTCUSD",1673919735003,0.01245433,21046.0,21045.0,0.866172]
["bitfinex","BTCUSD",1673919736006,0.01258566,21046.0,21045.0,0.866172]
["bitfinex","BTCUSD",1673919736247,0.01258566,21046.0,21045.0,0.566172]
["bitfinex","BTCUSD",1673919736720,0.01258566,21046.0,21045.0,0.091]
["bitfinex","BTCUSD",1673919736721,0.41118866,21046.0,21045.0,0.091]
["bitfinex","BTCUSD",1673919739213,0.0771,21045.0,21042.0,0.475226]
["bitfinex","BTCUSD",1673919739459,0.398603,21044.0,21043.0,0.3]
["bitfinex","BTCUSD",1673919739709,0.0767,21044.0,21043.0,0.775217]
["bitfinex","BTCUSD",1673919740961,0.0767,21044.0,21043.0,0.824217]
["bitfinex","BTCUSD",1673919742164,0.0771,21045.0,21043.0,0.824217]
["bitfinex","BTCUSD",1673919742398,0.0765,21044.0,21043.0,0.049]
["bitfinex","BTCUSD",1673919742692,0.60574752,21044.0,21043.0,0.049]
["bitfinex","BTCUSD",1673919742928,0.95270469,21044.0,21043.0,0.049]
["bitfinex","BTCUSD",1673919743177,0.398403,21044.0,21043.0,0.049]
["bitfinex","BTCUSD",1673919747754,1.61842464,21044.0,21043.0,0.049]
["bitfinex","BTCUSD",1673919748012,1.42769869,21044.0,21043.0,0.049]
["bitfinex","BTCUSD",1673919748245,1.57769869,21044.0,21043.0,0.049]
["bitfinex","BTCUSD",1673919748983,0.321903,21043.0,21039.0,2.6293]
["bitfinex","BTCUSD",1673919749217,0.0765,21040.0,21037.0,0.52326328]
["bitfinex","BTCUSD",1673919749477,0.0771,21039.0,21037.0,0.52326328]
["bitfinex","BTCUSD",1673919749728,0.0771,21039.0,21038.0,0.04787328]
["bitfinex","BTCUSD",1673919750698,0.0781,21039.0,21038.0,0.34849978]
["bitfinex","BTCUSD",1673919750923,0.0781,21039.0,21038.0,0.34787328]
["bitfinex","BTCUSD",1673919750924,0.0771,21039.0,21038.0,0.34787328]
["bitfinex","BTCUSD",1673919751159,0.0781,21039.0,21038.0,0.39887328]
["bitfinex","BTCUSD",1673919751394,0.0781,21039.0,21038.0,0.87420328]
["bitfinex","BTCUSD",1673919752119,0.0781,21039.0,21038.0,0.09887328]
["bitfinex","BTCUSD",1673919752377,0.400003,21039.0,21038.0,0.09887328]
["bitfinex","BTCUSD",1673919752855,0.40013433,21039.0,21038.0,0.09887328]
["bitfinex","BTCUSD",1673919753568,0.47663433,21039.0,21038.0,0.09887328]
["bitfinex","BTCUSD",1673919753812,0.47663433,21039.0,21038.0,0.051]
["bitfinex","BTCUSD",1673919753813,1.14263122,21039.0,21038.0,0.051]
["bitfinex","BTCUSD",1673919754051,1.63024918,21039.0,21038.0,0.051]
["bitfinex","BTCUSD",1673919754288,2.10555618,21039.0,21038.0,0.051]
["bitfinex","BTCUSD",1673919754588,1.81205618,21039.0,21038.0,0.051]
["bitfinex","BTCUSD",1673919754826,0.47733433,21039.0,21038.0,0.051]
["bitfinex","BTCUSD",1673919755071,0.322903,21039.0,21038.0,0.09887328]
["bitfinex","BTCUSD",1673919755551,0.001,21039.0,21038.0,0.09887328]
["bitfinex","BTCUSD",1673919755791,0.0771,21041.0,21038.0,0.05487328]
["bitfinex","BTCUSD",1673919756038,0.013,21039.0,21038.0,0.04787328]
["bitfinex","BTCUSD",1673919756271,0.347903,21039.0,21038.0,0.05387328]
["bitfinex","BTCUSD",1673919756515,0.411303,21039.0,21038.0,0.04787328]
["bitfinex","BTCUSD",1673919756767,0.398303,21039.0,21036.0,0.00571096]
["bitfinex","BTCUSD",1673919757049,0.07653133,21039.0,21038.0,0.006]
["bitfinex","BTCUSD",1673919757291,0.07653133,21039.0,21036.0,0.35358424]
["bitfinex","BTCUSD",1673919757292,0.09033658,21039.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919757528,1.09379787,21041.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919758007,0.321903,21040.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919758280,0.32203433,21039.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919758522,0.321903,21038.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919758768,0.321903,21037.0,21036.0,0.86108496]
["bitfinex","BTCUSD",1673919758999,0.321903,21038.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919759232,0.00013133,21038.0,21036.0,0.86008496]
["bitfinex","BTCUSD",1673919759470,0.321903,21038.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919759710,0.321903,21037.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919759961,0.001,21037.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919760427,0.001,21037.0,21036.0,0.86008496]
["bitfinex","BTCUSD",1673919760656,1.09379787,21041.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919760931,0.321903,21040.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919761173,0.001,21037.0,21036.0,0.86008496]
["bitfinex","BTCUSD",1673919762152,0.00013133,21039.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919762393,0.00013133,21039.0,21036.0,0.86008496]
["bitfinex","BTCUSD",1673919762925,0.00013133,21039.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919763176,0.61659618,21041.0,21036.0,0.78108496]
["bitfinex","BTCUSD",1673919763418,0.53989618,21041.0,21036.0,0.92281173]
["bitfinex","BTCUSD",1673919764163,0.73062213,21041.0,21036.0,0.92281173]
["bitfinex","BTCUSD",1673919764927,0.19072595,21040.0,21036.0,0.86108496]
["bitfinex","BTCUSD",1673919765170,0.00013133,21039.0,21036.0,0.86108496]
["bitfinex","BTCUSD",1673919765429,0.00013133,21039.0,21037.0,0.00062653]
["bitfinex","BTCUSD",1673919765691,0.61799618,21041.0,21037.0,0.47597253]
["bitfinex","BTCUSD",1673919765948,0.61799618,21041.0,21038.0,0.3]
["bitfinex","BTCUSD",1673919766208,0.0771,21039.0,21037.0,0.475346]
["bitfinex","BTCUSD",1673919766460,0.0771,21039.0,21036.0,0.56008496]
["bitfinex","BTCUSD",1673919766461,0.321903,21038.0,21036.0,0.56008496]
["bitfinex","BTCUSD",1673919766679,0.321903,21037.0,21036.0,0.48108496]
["bitfinex","BTCUSD",1673919767213,0.0771,21039.0,21036.0,0.48108496]
["bitfinex","BTCUSD",1673919767763,0.0771,21039.0,21037.0,0.3]
["bitfinex","BTCUSD",1673919768016,0.0781,21039.0,21037.0,0.38]
["bitfinex","BTCUSD",1673919768297,0.0771,21039.0,21037.0,0.3]
["bitfinex","BTCUSD",1673919768531,0.321903,21038.0,21037.0,0.3]
["bitfinex","BTCUSD",1673919769037,0.32203433,21038.0,21037.0,0.08]
["bitfinex","BTCUSD",1673919769301,0.321903,21037.0,21036.0,0.48108496]
["bitfinex","BTCUSD",1673919769553,0.00013133,21038.0,21037.0,0.053]
["bitfinex","BTCUSD",1673919769800,0.0781,21039.0,21037.0,0.353]
["bitfinex","BTCUSD",1673919770053,0.07823133,21039.0,21037.0,0.353]
["bitfinex","BTCUSD",1673919770585,0.321903,21038.0,21037.0,0.353]
["bitfinex","BTCUSD",1673919770804,0.322903,21038.0,21037.0,0.355]
["bitfinex","BTCUSD",1673919771090,0.321903,21038.0,21037.0,0.30062653]
["bitfinex","BTCUSD",1673919771363,0.00013133,21038.0,21037.0,0.355]
["bitfinex","BTCUSD",1673919771594,0.0771,21039.0,21037.0,0.3]
["bitfinex","BTCUSD",1673919771859,0.001,21038.0,21037.0,0.355]
["bitfinex","BTCUSD",1673919772647,0.001,21038.0,21037.0,0.35]
["bitfinex","BTCUSD",1673919772898,0.001,21038.0,21037.0,0.825352]
["bitfinex","BTCUSD",1673919773942,0.001,21038.0,21037.0,1.147255]
["bitfinex","BTCUSD",1673919774655,0.00113133,21038.0,21037.0,1.147255]
["bitfinex","BTCUSD",1673919774873,0.001,21038.0,21037.0,0.825352]
["bitfinex","BTCUSD",1673919776100,0.00113133,21038.0,21037.0,0.825352]
["bitfinex","BTCUSD",1673919776589,0.001,21038.0,21037.0,0.825352]
["bitfinex","BTCUSD",1673919777885,0.001,21038.0,21037.0,0.820352]
["bitfinex","BTCUSD",1673919778896,0.001,21038.0,21037.0,0.82097853]
["bitfinex","BTCUSD",1673919779943,0.001,21038.0,21037.0,1.71699505]
["bitfinex","BTCUSD",1673919780207,0.001,21038.0,21037.0,2.07047192]
["bitfinex","BTCUSD",1673919780447,0.001,21038.0,21037.0,1.6763079]
["bitfinex","BTCUSD",1673919780725,0.00038034,21038.0,21037.0,2.1413353]
["bitfinex","BTCUSD",1673919781003,0.00038034,21038.0,21037.0,2.42579866]
["bitfinex","BTCUSD",1673919781217,0.00038034,21038.0,21037.0,1.74717128]
["bitfinex","BTCUSD",1673919781487,0.00038034,21038.0,21037.0,2.03163396]
["bitfinex","BTCUSD",1673919781740,0.00038034,21038.0,21037.0,1.74717128]
["bitfinex","BTCUSD",1673919782257,0.00038034,21038.0,21037.0,1.78701838]
["bitfinex","BTCUSD",1673919782511,0.00038034,21038.0,21037.0,2.14276154]
["bitfinex","BTCUSD",1673919782784,0.00038034,21038.0,21037.0,2.03319806]
["bitfinex","BTCUSD",1673919783025,0.00038034,21038.0,21037.0,1.89091376]
["bitfinex","BTCUSD",1673919783800,0.00038034,21038.0,21037.0,1.5052919]
["bitfinex","BTCUSD",1673919784077,0.00038034,21038.0,21037.0,1.71129506]
["bitfinex","BTCUSD",1673919784847,0.00038034,21038.0,21037.0,1.56905816]
["bitfinex","BTCUSD",1673919785068,0.00038034,21038.0,21037.0,1.89096116]
["bitfinex","BTCUSD",1673919785327,0.00038034,21038.0,21037.0,1.6774549]
["bitfinex","BTCUSD",1673919785595,0.00038034,21038.0,21037.0,2.03319806]
["bitfinex","BTCUSD",1673919786616,0.00038034,21038.0,21037.0,1.74859752]
["bitfinex","BTCUSD",1673919787336,0.00038034,21038.0,21037.0,1.39285436]
["bitfinex","BTCUSD",1673919788348,0.00038034,21038.0,21037.0,1.74875749]
["bitfinex","BTCUSD",1673919788599,0.00038034,21038.0,21037.0,2.03348441]
["bitfinex","BTCUSD",1673919789118,0.00038034,21038.0,21037.0,1.74875749]
["bitfinex","BTCUSD",1673919789376,0.00038034,21038.0,21037.0,1.87261838]
["bitfinex","BTCUSD",1673919789913,8.415e-05,21038.0,21037.0,1.94971838]
["bitfinex","BTCUSD",1673919790143,8.415e-05,21038.0,21037.0,2.35884077]
["bitfinex","BTCUSD",1673919790389,8.415e-05,21038.0,21037.0,2.57910067]
["bitfinex","BTCUSD",1673919790648,8.415e-05,21038.0,21037.0,2.98822306]
["bitfinex","BTCUSD",1673919791195,8.415e-05,21038.0,21037.0,3.68822306]
["bitfinex","BTCUSD",1673919791435,8.415e-05,21038.0,21037.0,4.39856025]
["bitfinex","BTCUSD",1673919791691,8.415e-05,21038.0,21037.0,3.10671405]
["bitfinex","BTCUSD",1673919791965,8.415e-05,21038.0,21037.0,3.05884077]
["bitfinex","BTCUSD",1673919792239,0.01245433,21046.0,21037.0,3.00384077]
["bitfinex","BTCUSD",1673919792532,0.001,21038.0,21037.0,1.96160092]
["bitfinex","BTCUSD",1673919792764,0.001,21038.0,21037.0,2.70878681]
["bitfinex","BTCUSD",1673919793036,0.19072595,21045.0,21037.0,3.0399092]
["bitfinex","BTCUSD",1673919793295,0.19072595,21045.0,21042.0,0.21910983]
["bitfinex","BTCUSD",1673919793542,0.01245433,21046.0,21043.0,1.572234]
["bitfinex","BTCUSD",1673919793793,0.01245433,21046.0,21043.0,1.250434]
["bitfinex","BTCUSD",1673919794817,0.01245433,21046.0,21043.0,1.259434]
["bitfinex","BTCUSD",1673919796556,0.01245433,21046.0,21043.0,1.250434]
["bitfinex","BTCUSD",1673919796771,0.01245433,21046.0,21043.0,1.258434]
["bitfinex","BTCUSD",1673919797472,0.01245433,21046.0,21043.0,1.65259802]
["bitfinex","BTCUSD",1673919797750,0.01245433,21046.0,21045.0,0.0765]
["bitfinex","BTCUSD",1673919798013,0.01245433,21046.0,21045.0,2.42283602]
["bitfinex","BTCUSD",1673919798266,0.01245433,21046.0,21045.0,2.48854585]
["bitfinex","BTCUSD",1673919798799,0.01245433,21046.0,21045.0,2.09438183]
["bitfinex","BTCUSD",1673919799376,0.01245433,21046.0,21045.0,1.960172]
["bitfinex","BTCUSD",1673919799610,0.01245433,21046.0,21045.0,1.952172]
["bitfinex","BTCUSD",1673919799860,0.01245433,21046.0,21045.0,1.733516]
["bitfinex","BTCUSD",1673919801351,0.01245433,21046.0,21045.0,1.73377684]
["bitfinex","BTCUSD",1673919803089,0.01245433,21046.0,21045.0,1.25860484]
["bitfinex","BTCUSD",1673919808760,0.01245433,21046.0,21045.0,2.19378169]
["bitfinex","BTCUSD",1673919809004,0.01182249,21050.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919809252,0.01182249,21050.0,21049.0,0.56443533]
["bitfinex","BTCUSD",1673919809740,0.01182249,21050.0,21049.0,0.86443533]
["bitfinex","BTCUSD",1673919810245,0.01182249,21050.0,21049.0,0.78753533]
["bitfinex","BTCUSD",1673919810546,0.00682249,21050.0,21049.0,0.78753533]
["bitfinex","BTCUSD",1673919810738,0.00682249,21050.0,21049.0,0.79553533]
["bitfinex","BTCUSD",1673919811482,0.00682249,21050.0,21049.0,0.49553533]
["bitfinex","BTCUSD",1673919811737,0.00695382,21050.0,21049.0,0.49553533]
["bitfinex","BTCUSD",1673919811978,0.00682249,21050.0,21049.0,0.49553533]
["bitfinex","BTCUSD",1673919812222,0.14571249,21050.0,21049.0,0.02045433]
["bitfinex","BTCUSD",1673919812478,0.46761549,21050.0,21049.0,0.02045433]
["bitfinex","BTCUSD",1673919812714,0.32872549,21050.0,21049.0,0.02045433]
["bitfinex","BTCUSD",1673919813704,0.32885682,21050.0,21049.0,0.02045433]
["bitfinex","BTCUSD",1673919814186,0.32872549,21050.0,21049.0,0.02045433]
["bitfinex","BTCUSD",1673919815156,0.32885682,21050.0,21049.0,0.02045433]
["bitfinex","BTCUSD",1673919815404,0.32872549,21050.0,21049.0,0.02045433]
["bitfinex","BTCUSD",1673919816678,0.32872549,21050.0,21049.0,0.49553533]
["bitfinex","BTCUSD",1673919816679,0.00682249,21050.0,21049.0,0.49553533]
["bitfinex","BTCUSD",1673919816912,0.00682249,21050.0,21049.0,0.79553533]
["bitfinex","BTCUSD",1673919817921,0.00682249,21050.0,21049.0,1.11743833]
["bitfinex","BTCUSD",1673919818231,0.00682249,21050.0,21049.0,1.10943833]
["bitfinex","BTCUSD",1673919818421,0.00682249,21050.0,21049.0,1.11743833]
["bitfinex","BTCUSD",1673919819381,0.00682249,21050.0,21049.0,0.79553533]
["bitfinex","BTCUSD",1673919820866,0.00695382,21050.0,21049.0,0.78753533]
["bitfinex","BTCUSD",1673919821100,0.00682249,21050.0,21049.0,2.03227697]
["bitfinex","BTCUSD",1673919821353,0.00682249,21050.0,21049.0,2.71086065]
["bitfinex","BTCUSD",1673919821594,0.00682249,21050.0,21049.0,2.71886065]
["bitfinex","BTCUSD",1673919821867,0.00682249,21050.0,21049.0,2.71716037]
["bitfinex","BTCUSD",1673919822149,0.00682249,21050.0,21049.0,1.29915771]
["bitfinex","BTCUSD",1673919822389,0.00182249,21050.0,21049.0,1.34328443]
["bitfinex","BTCUSD",1673919822640,0.00182249,21050.0,21049.0,0.80943833]
["bitfinex","BTCUSD",1673919822888,0.00182249,21050.0,21049.0,0.48753533]
["bitfinex","BTCUSD",1673919823667,0.00182249,21050.0,21049.0,0.57953533]
["bitfinex","BTCUSD",1673919823918,0.00182249,21050.0,21049.0,0.48753533]
["bitfinex","BTCUSD",1673919824145,0.00182249,21050.0,21049.0,0.53353533]
["bitfinex","BTCUSD",1673919824409,0.00182249,21050.0,21049.0,0.48753533]
["bitfinex","BTCUSD",1673919824720,0.00182249,21050.0,21049.0,0.78753533]
["bitfinex","BTCUSD",1673919824924,0.00182249,21050.0,21049.0,0.78779612]
["bitfinex","BTCUSD",1673919825170,0.00182249,21050.0,21049.0,0.83379612]
["bitfinex","BTCUSD",1673919825409,0.00182249,21050.0,21049.0,0.78779612]
["bitfinex","BTCUSD",1673919825902,0.00182249,21050.0,21049.0,0.83379612]
["bitfinex","BTCUSD",1673919826158,0.00182249,21050.0,21049.0,0.92964222]
["bitfinex","BTCUSD",1673919826391,0.00182249,21050.0,21049.0,0.97564222]
["bitfinex","BTCUSD",1673919826645,0.00182249,21050.0,21049.0,1.18849722]
["bitfinex","BTCUSD",1673919826901,0.00182249,21050.0,21049.0,1.51040022]
["bitfinex","BTCUSD",1673919827386,0.00182249,21050.0,21049.0,2.16593555]
["bitfinex","BTCUSD",1673919827618,0.00182249,21050.0,21049.0,2.65392304]
["bitfinex","BTCUSD",1673919827864,0.00182249,21050.0,21049.0,2.56092304]
["bitfinex","BTCUSD",1673919828108,0.00182249,21050.0,21049.0,2.65392304]
["bitfinex","BTCUSD",1673919828900,0.00182249,21050.0,21049.0,2.93782755]
["bitfinex","BTCUSD",1673919829150,0.01172225,21053.0,21051.0,0.00279944]
["bitfinex","BTCUSD",1673919829382,0.00672225,21053.0,21052.0,0.950028]
["bitfinex","BTCUSD",1673919829621,0.00672225,21053.0,21052.0,0.475014]
["bitfinex","BTCUSD",1673919829622,0.00685358,21053.0,21052.0,0.475014]
["bitfinex","BTCUSD",1673919829866,0.00672225,21053.0,21052.0,0.475014]
["bitfinex","BTCUSD",1673919830097,0.32862525,21053.0,21052.0,0.475014]
["bitfinex","BTCUSD",1673919830819,0.32875658,21053.0,21051.0,0.47783544]
["bitfinex","BTCUSD",1673919831367,0.321903,21052.0,21051.0,0.47783544]
["bitfinex","BTCUSD",1673919831606,0.00672225,21053.0,21051.0,0.48383544]
["bitfinex","BTCUSD",1673919831607,0.32862525,21053.0,21051.0,0.48383544]
["bitfinex","BTCUSD",1673919831854,0.00672225,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673919832116,0.32862525,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673919832358,0.32875658,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673919833359,0.35062525,21053.0,21052.0,0.00633809]
["bitfinex","BTCUSD",1673919834114,0.35062525,21053.0,21052.0,0.00606]
["bitfinex","BTCUSD",1673919834336,0.35062525,21053.0,21052.0,0.00633809]
["bitfinex","BTCUSD",1673919834585,0.32862525,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673919834810,0.02872225,21053.0,21052.0,0.00606]
["bitfinex","BTCUSD",1673919835031,0.32862525,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673919835829,0.35062525,21053.0,21052.0,0.00606]
["bitfinex","BTCUSD",1673919836590,0.02872225,21053.0,21052.0,0.00606]
["bitfinex","BTCUSD",1673919836844,0.35062525,21053.0,21052.0,0.00606]
["bitfinex","BTCUSD",1673919837607,0.02872225,21053.0,21052.0,0.00606]
["bitfinex","BTCUSD",1673919837870,0.02872225,21053.0,21052.0,0.36849]
["bitfinex","BTCUSD",1673919839685,0.02872225,21053.0,21052.0,0.36908135]
["bitfinex","BTCUSD",1673919839950,0.02872225,21053.0,21052.0,0.36843]
["bitfinex","BTCUSD",1673919840220,0.02872225,21053.0,21052.0,0.006]
["bitfinex","BTCUSD",1673919840489,0.02872225,21053.0,21052.0,0.06902135]
["bitfinex","BTCUSD",1673919840761,0.01182249,21054.0,21052.0,0.84403535]
["bitfinex","BTCUSD",1673919841319,0.01182249,21054.0,21052.0,0.48160535]
["bitfinex","BTCUSD",1673919841558,0.01182249,21054.0,21052.0,0.006]
["bitfinex","BTCUSD",1673919841559,0.41045682,21054.0,21052.0,0.006]
["bitfinex","BTCUSD",1673919841816,0.321903,21053.0,21052.0,0.006]
["bitfinex","BTCUSD",1673919842879,0.321903,21053.0,21051.0,0.30285944]
["bitfinex","BTCUSD",1673919843128,0.08942249,21054.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919843380,0.32203433,21053.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919843650,0.321903,21052.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919843937,0.08842249,21054.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919844162,0.001,21053.0,21051.0,0.00685944]
["bitfinex","BTCUSD",1673919844426,0.321903,21052.0,21051.0,0.00685944]
["bitfinex","BTCUSD",1673919844687,0.32203433,21052.0,21051.0,0.00685944]
["bitfinex","BTCUSD",1673919845216,0.36318001,21052.0,21051.0,0.00685944]
["bitfinex","BTCUSD",1673919845469,0.36318001,21052.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919845722,0.44028001,21052.0,21051.0,0.00985944]
["bitfinex","BTCUSD",1673919845981,0.39913433,21052.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919846784,1.02633602,21052.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919847036,1.71952501,21052.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919847300,2.26526467,21052.0,21051.0,0.01085944]
["bitfinex","BTCUSD",1673919847572,2.26526467,21052.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919847573,2.54781465,21052.0,21051.0,0.00285944]
["bitfinex","BTCUSD",1673919847846,2.54900792,21052.0,21051.0,0.01085944]
["bitfinex","BTCUSD",1673919848124,3.6405586,21052.0,21051.0,0.01085944]
["bitfinex","BTCUSD",1673919848381,4.19702862,21052.0,21051.0,0.00245944]
["bitfinex","BTCUSD",1673919848653,4.19702862,21052.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919848654,0.56835342,21051.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919848920,3.02227614,21050.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919849446,2.81030709,21050.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919849977,2.81930709,21050.0,21049.0,0.01945433]
["bitfinex","BTCUSD",1673919850245,2.7569958,21050.0,21049.0,0.01945433]
["bitfinex","BTCUSD",1673919850588,3.37231454,21050.0,21049.0,0.01945433]
["bitfinex","BTCUSD",1673919850993,3.36331454,21050.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919851264,3.50472337,21050.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919851517,3.63619101,21050.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919851838,3.16208884,21050.0,21049.0,0.01245433]
["bitfinex","BTCUSD",1673919852064,2.7469441,21050.0,21049.0,0.01945433]
["bitfinex","BTCUSD",1673919852317,2.88802681,21050.0,21049.0,0.01945433]
["bitfinex","BTCUSD",1673919852834,2.7469441,21050.0,21049.0,0.01945433]
["bitfinex","BTCUSD",1673919853112,2.11600285,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919853352,1.83492269,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919854661,2.52700502,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919855147,2.73876743,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919855408,2.26466526,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919855657,2.05290285,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919855911,2.04290285,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919856659,2.25457497,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919857409,2.04281256,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919858407,1.96611256,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919858671,1.82512269,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919858921,2.19020267,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919859172,2.33119254,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919860192,2.19020267,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919860445,2.40829254,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919860718,2.70829254,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919860966,2.47906508,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919861202,2.25485971,21050.0,21049.0,0.00868433]
["bitfinex","BTCUSD",1673919861451,2.25485971,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919861452,1.90222269,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919861983,2.0430973,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919862231,1.90222269,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919862977,2.37632486,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919863264,2.51719947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919863740,2.37632486,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919864560,2.44009947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919865079,2.95186188,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919865604,2.74009947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919865903,2.44009947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919866178,2.74009947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919866435,2.44009947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919866706,2.74859947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919867249,2.44009947,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919867774,1.9659973,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919868023,1.82512269,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919869085,1.9659973,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919869350,1.82512269,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919869610,1.9659973,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919869892,2.43621533,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919871952,2.64797774,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919872501,2.43621533,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919872960,2.88390313,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919873235,3.30804787,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919873484,3.84638624,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919873790,4.5151661,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919874029,4.16188435,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919875534,3.86888435,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919875783,2.54486412,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919876047,2.19240326,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919876358,2.40389994,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919876818,2.12191937,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919877107,2.40389994,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919877633,2.45486412,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919877898,2.47288355,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919878147,3.89768511,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919878405,3.83772425,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673919878661,0.60782907,21049.0,21043.0,0.9985745]
["bitfinex","BTCUSD",1673919878938,0.0771,21046.0,21043.0,0.9985745]
["bitfinex","BTCUSD",1673919879194,0.98982964,21045.0,21043.0,0.9585745]
["bitfinex","BTCUSD",1673919879454,0.79910369,21044.0,21043.0,0.9585745]
["bitfinex","BTCUSD",1673919880975,0.79910369,21044.0,21043.0,0.9655745]
["bitfinex","BTCUSD",1673919881231,0.79910369,21044.0,21043.0,0.9585745]
["bitfinex","BTCUSD",1673919881482,0.81410369,21044.0,21043.0,0.9645745]
["bitfinex","BTCUSD",1673919881735,1.28929769,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919882527,1.28942902,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919884318,1.28929769,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919885151,0.81410369,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919885405,0.81410369,21044.0,21043.0,0.9476756]
["bitfinex","BTCUSD",1673919885680,0.81410369,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919886934,0.81423502,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919887192,0.81410369,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919888230,0.336902,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919888486,0.015,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919889497,0.01513133,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919889743,0.33703333,21044.0,21043.0,0.94705832]
["bitfinex","BTCUSD",1673919891276,0.33703333,21044.0,21043.0,0.94070988]
["bitfinex","BTCUSD",1673919891277,0.336902,21044.0,21043.0,0.94070988]
["bitfinex","BTCUSD",1673919892386,0.81410369,21044.0,21043.0,0.94070988]
["bitfinex","BTCUSD",1673919893187,0.81410369,21044.0,21043.0,0.94132716]
["bitfinex","BTCUSD",1673919893738,0.015,21044.0,21043.0,0.94132716]
["bitfinex","BTCUSD",1673919894019,0.015,21044.0,21043.0,0.89132716]
["bitfinex","BTCUSD",1673919895571,0.015,21044.0,21043.0,0.89070988]
["bitfinex","BTCUSD",1673919895881,0.01513133,21044.0,21043.0,0.89070988]
["bitfinex","BTCUSD",1673919896351,0.015,21044.0,21043.0,0.89070988]
["bitfinex","BTCUSD",1673919897154,0.01513133,21044.0,21043.0,0.89070988]
["bitfinex","BTCUSD",1673919898446,0.33703333,21044.0,21043.0,0.89070988]
["bitfinex","BTCUSD",1673919898706,0.336902,21044.0,21043.0,0.8912666]
["bitfinex","BTCUSD",1673919899482,0.33703333,21044.0,21043.0,0.89070988]
["bitfinex","BTCUSD",1673919899764,0.33703333,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919900299,0.336902,21044.0,21043.0,0.88660225]
["bitfinex","BTCUSD",1673919900549,0.33703333,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919900803,0.336902,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919901348,0.336902,21044.0,21043.0,0.88665978]
["bitfinex","BTCUSD",1673919901601,0.33703333,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919901855,0.015,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919902105,0.014728,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919902623,0.33663,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919903702,0.014728,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919905051,0.33663,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919905348,0.014728,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919906939,0.014728,21044.0,21043.0,1.18604553]
["bitfinex","BTCUSD",1673919907452,0.014728,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919909065,0.014728,21044.0,21043.0,0.88671183]
["bitfinex","BTCUSD",1673919909614,0.01485933,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919909872,0.014728,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919910383,0.33663,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919910637,0.33676133,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919910892,0.33663,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919911700,0.95500313,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919912230,1.1665633,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919913027,1.6417573,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919913856,1.43019713,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919914148,0.95500313,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919914403,0.81383169,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919914667,1.13550137,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919914943,0.95500313,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919917353,1.6417573,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919918118,1.4300658,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919921941,1.43019713,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919922226,1.79939925,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919923252,2.01095942,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919924051,3.38406958,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919924618,3.38493604,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919924882,3.46133699,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919925132,3.17838935,21044.0,21043.0,0.88604553]
["bitfinex","BTCUSD",1673919926452,3.17838935,21044.0,21043.0,0.88598073]
["bitfinex","BTCUSD",1673919926700,3.26722796,21044.0,21043.0,0.88598073]
["bitfinex","BTCUSD",1673919926977,3.55010155,21044.0,21043.0,0.88598073]
["bitfinex","BTCUSD",1673919927716,3.26722796,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919927994,3.54614123,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919928335,2.24275402,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919928491,2.45486597,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919928768,2.45486358,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919930259,2.36589364,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919930524,1.93587184,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919931565,1.79450281,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919931816,1.93587184,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919933880,1.93600317,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919934889,2.14811273,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919935380,1.93600317,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919937317,0.95136405,21044.0,21043.0,0.00703549]
["bitfinex","BTCUSD",1673919937583,0.80986369,21044.0,21043.0,0.07646549]
["bitfinex","BTCUSD",1673919937837,0.48796169,21044.0,21043.0,0.07646549]
["bitfinex","BTCUSD",1673919938112,0.01076,21044.0,21043.0,0.07646549]
["bitfinex","BTCUSD",1673919938906,0.01076,21044.0,21043.0,0.07543]
["bitfinex","BTCUSD",1673919939415,0.01076,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919940481,0.01076,21044.0,21043.0,0.00703549]
["bitfinex","BTCUSD",1673919940744,0.01076,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919941032,0.01089133,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919941288,0.01076,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919941540,0.01076,21044.0,21043.0,0.00615733]
["bitfinex","BTCUSD",1673919941794,0.01076,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919944246,0.01089133,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919944509,0.01076,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919945516,0.40224333,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919946543,0.33279333,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919946786,0.01076,21044.0,21043.0,0.006]
["bitfinex","BTCUSD",1673919947566,0.01076,21044.0,21043.0,0.07543]
["bitfinex","BTCUSD",1673919947853,0.01076,21044.0,21043.0,0.07658085]
["bitfinex","BTCUSD",1673919948083,0.01076,21044.0,21043.0,0.77538285]
["bitfinex","BTCUSD",1673919948840,0.8790934,21049.0,21044.0,0.15]
["bitfinex","BTCUSD",1673919949101,0.47720169,21048.0,21045.0,0.71617828]
["bitfinex","BTCUSD",1673919949354,0.47720169,21048.0,21045.0,0.0765]
["bitfinex","BTCUSD",1673919949620,0.47720169,21048.0,21046.0,0.00115068]
["bitfinex","BTCUSD",1673919950423,0.00013133,21048.0,21045.0,0.0765]
["bitfinex","BTCUSD",1673919950922,0.00113133,21048.0,21045.0,0.0765]
["bitfinex","BTCUSD",1673919951218,0.00013133,21048.0,21045.0,0.0765]
["bitfinex","BTCUSD",1673919951489,0.52561481,21049.0,21045.0,0.3765]
["bitfinex","BTCUSD",1673919951772,0.001,21048.0,21047.0,0.0771]
["bitfinex","BTCUSD",1673919952021,0.001,21048.0,21047.0,0.874128]
["bitfinex","BTCUSD",1673919952269,0.001,21048.0,21047.0,1.101729]
["bitfinex","BTCUSD",1673919952520,0.14136903,21051.0,21047.0,1.101729]
["bitfinex","BTCUSD",1673919952784,0.36557032,21053.0,21048.0,1.08846628]
["bitfinex","BTCUSD",1673919953048,0.15346076,21053.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673919953328,0.01209173,21053.0,21052.0,0.0769]
["bitfinex","BTCUSD",1673919953578,0.01209173,21053.0,21052.0,0.698802]
["bitfinex","BTCUSD",1673919953893,0.01309173,21053.0,21052.0,0.698802]
["bitfinex","BTCUSD",1673919954153,0.01309173,21053.0,21052.0,0.0769]
["bitfinex","BTCUSD",1673919954429,0.01522306,21053.0,21050.0,0.86913028]
["bitfinex","BTCUSD",1673919954721,0.01522306,21053.0,21050.0,0.55615]
["bitfinex","BTCUSD",1673919954722,0.01509173,21053.0,21050.0,0.55615]
["bitfinex","BTCUSD",1673919955273,0.01409173,21053.0,21050.0,0.55615]
["bitfinex","BTCUSD",1673919955531,0.01309173,21053.0,21052.0,0.007]
["bitfinex","BTCUSD",1673919955824,0.01322306,21053.0,21050.0,0.94223028]
["bitfinex","BTCUSD",1673919956080,0.01309173,21053.0,21050.0,0.55215]
["bitfinex","BTCUSD",1673919956337,0.01209173,21053.0,21050.0,0.55215]
["bitfinex","BTCUSD",1673919956588,0.01309173,21053.0,21052.0,0.007]
["bitfinex","BTCUSD",1673919956843,0.01209173,21053.0,21050.0,0.94223028]
["bitfinex","BTCUSD",1673919957088,0.01209173,21053.0,21050.0,0.55215]
["bitfinex","BTCUSD",1673919957893,0.01209173,21053.0,21051.0,0.62305241]
["bitfinex","BTCUSD",1673919958170,0.01209173,21053.0,21052.0,0.249371]
["bitfinex","BTCUSD",1673919958713,0.01209173,21053.0,21051.0,0.77618441]
["bitfinex","BTCUSD",1673919959000,0.01222306,21053.0,21050.0,0.55215]
["bitfinex","BTCUSD",1673919959261,0.01222306,21053.0,21051.0,0.00115041]
["bitfinex","BTCUSD",1673919959515,0.01209173,21053.0,21051.0,0.00115041]
["bitfinex","BTCUSD",1673919960364,0.01309173,21053.0,21052.0,0.007]
["bitfinex","BTCUSD",1673919960626,0.01209173,21053.0,21051.0,0.00115041]
["bitfinex","BTCUSD",1673919960883,0.01309173,21053.0,21051.0,0.00815041]
["bitfinex","BTCUSD",1673919961965,0.01309173,21053.0,21051.0,0.48317641]
["bitfinex","BTCUSD",1673919962224,0.01309173,21053.0,21052.0,0.3]
["bitfinex","BTCUSD",1673919962478,0.01309173,21053.0,21052.0,0.621902]
["bitfinex","BTCUSD",1673919962729,0.01309173,21053.0,21052.0,0.321902]
["bitfinex","BTCUSD",1673919962960,0.01209173,21053.0,21051.0,0.47617641]
["bitfinex","BTCUSD",1673919963212,0.01309173,21053.0,21052.0,0.008]
["bitfinex","BTCUSD",1673919967707,0.01309173,21053.0,21052.0,0.07743]
["bitfinex","BTCUSD",1673919969009,0.01309173,21053.0,21052.0,0.008]
["bitfinex","BTCUSD",1673919969263,0.01322306,21053.0,21052.0,0.008]
["bitfinex","BTCUSD",1673919969794,0.01309173,21053.0,21052.0,0.008]
["bitfinex","BTCUSD",1673919970316,0.0001063,21052.0,21048.0,0.551588]
["bitfinex","BTCUSD",1673919970576,0.321902,21051.0,21048.0,0.475088]
["bitfinex","BTCUSD",1673919970868,0.19072595,21051.0,21048.0,0.475088]
["bitfinex","BTCUSD",1673919971125,0.19085728,21051.0,21048.0,0.475088]
["bitfinex","BTCUSD",1673919971387,0.0001063,21052.0,21048.0,0.475088]
["bitfinex","BTCUSD",1673919971668,0.47730799,21052.0,21048.0,0.091]
["bitfinex","BTCUSD",1673919971938,0.47730799,21052.0,21048.0,0.3763]
["bitfinex","BTCUSD",1673919972203,0.47730799,21052.0,21048.0,0.4673]
["bitfinex","BTCUSD",1673919972461,0.47730799,21052.0,21048.0,0.851397]
["bitfinex","BTCUSD",1673919972714,0.0011063,21052.0,21048.0,0.858397]
["bitfinex","BTCUSD",1673919972981,0.0011063,21052.0,21048.0,0.853013]
["bitfinex","BTCUSD",1673919973244,0.001,21052.0,21048.0,0.853013]
["bitfinex","BTCUSD",1673919973840,0.00013133,21051.0,21048.0,0.853013]
["bitfinex","BTCUSD",1673919974096,0.19172595,21052.0,21048.0,0.853013]
["bitfinex","BTCUSD",1673919974663,0.001,21052.0,21048.0,0.853013]
["bitfinex","BTCUSD",1673919974693,0.001,21052.0,21046.0,3.180833]
["bitfinex","BTCUSD",1673919974694,1.15559671,21051.0,21046.0,3.180833]
["bitfinex","BTCUSD",1673919974961,0.0768,21049.0,21048.0,0.004]
["bitfinex","BTCUSD",1673919975213,0.0768,21049.0,21042.0,3.60822732]
["bitfinex","BTCUSD",1673919975214,0.87590369,21049.0,21042.0,3.2537151]
["bitfinex","BTCUSD",1673919975478,0.0768,21049.0,21048.0,0.007]
["bitfinex","BTCUSD",1673919975745,0.0768,21049.0,21043.0,0.475215]
["bitfinex","BTCUSD",1673919976003,0.0768,21049.0,21042.0,3.2537151]
["bitfinex","BTCUSD",1673919976005,0.98982964,21048.0,21042.0,3.2537151]
["bitfinex","BTCUSD",1673919976259,0.66792764,21047.0,21042.0,2.63617942]
["bitfinex","BTCUSD",1673919976511,0.98982964,21046.0,21042.0,0.00687942]
["bitfinex","BTCUSD",1673919976758,0.47720169,21046.0,21042.0,0.00687942]
["bitfinex","BTCUSD",1673919977015,0.47720169,21046.0,21042.0,0.01387942]
["bitfinex","BTCUSD",1673919977016,0.00013133,21045.0,21042.0,0.01387942]
["bitfinex","BTCUSD",1673919977266,0.00013133,21045.0,21042.0,0.00687942]
["bitfinex","BTCUSD",1673919977506,0.00013133,21045.0,21042.0,0.00787942]
["bitfinex","BTCUSD",1673919978013,0.00013133,21045.0,21044.0,0.00057023]
["bitfinex","BTCUSD",1673919978268,0.08413133,21045.0,21044.0,0.00057023]
["bitfinex","BTCUSD",1673919978519,0.084,21045.0,21044.0,0.00057023]
["bitfinex","BTCUSD",1673919979782,0.168,21045.0,21044.0,0.00057023]
["bitfinex","BTCUSD",1673919980039,0.86558976,21046.0,21044.0,0.00057023]
["bitfinex","BTCUSD",1673919980303,0.084,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919980824,0.405902,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919981131,0.321902,21045.0,21044.0,0.00057023]
["bitfinex","BTCUSD",1673919981336,0.321902,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919981592,0.321902,21045.0,21044.0,0.00057023]
["bitfinex","BTCUSD",1673919981839,0.405902,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919982115,0.40603333,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919982588,0.405902,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919982844,0.084,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919983105,0.08413133,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919983364,0.08405921,21045.0,21044.0,0.00157023]
["bitfinex","BTCUSD",1673919984137,0.08405921,21045.0,21044.0,0.07100023]
["bitfinex","BTCUSD",1673919984138,0.08392788,21045.0,21044.0,0.07100023]
["bitfinex","BTCUSD",1673919984392,0.475095,21049.0,21045.0,0.06956132]
["bitfinex","BTCUSD",1673919984670,0.47720169,21048.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673919984948,0.47720169,21047.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673919985697,0.47733302,21047.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673919986003,0.475095,21049.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673919986185,0.48520169,21048.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673919986462,0.48520169,21048.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673919986721,0.008,21047.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673919986975,0.008,21047.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673919987229,0.008,21047.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673919988024,0.51981013,21050.0,21045.0,0.55240332]
["bitfinex","BTCUSD",1673919988295,0.47720169,21049.0,21046.0,0.3771]
["bitfinex","BTCUSD",1673919988570,0.51981013,21050.0,21047.0,0.0771]
["bitfinex","BTCUSD",1673919989642,0.00813133,21049.0,21047.0,0.0771]
["bitfinex","BTCUSD",1673919989936,0.008,21049.0,21047.0,0.0841]
["bitfinex","BTCUSD",1673919990229,0.008,21049.0,21048.0,0.1532]
["bitfinex","BTCUSD",1673919990491,0.008,21049.0,21048.0,0.950206]
["bitfinex","BTCUSD",1673919990751,0.01209173,21053.0,21048.0,1.250206]
["bitfinex","BTCUSD",1673919991016,0.008,21049.0,21048.0,0.851804]
["bitfinex","BTCUSD",1673919991290,0.008,21049.0,21048.0,0.928704]
["bitfinex","BTCUSD",1673919991839,0.47720169,21052.0,21048.0,1.250606]
["bitfinex","BTCUSD",1673919992099,0.001,21049.0,21048.0,0.937004]
["bitfinex","BTCUSD",1673919992356,0.001,21049.0,21048.0,0.928404]
["bitfinex","BTCUSD",1673919992620,0.002,21049.0,21048.0,1.335306]
["bitfinex","BTCUSD",1673919992924,0.01209173,21053.0,21048.0,1.250306]
["bitfinex","BTCUSD",1673919993187,0.48929342,21053.0,21049.0,0.626561]
["bitfinex","BTCUSD",1673919993450,0.48929342,21053.0,21049.0,0.3771]
["bitfinex","BTCUSD",1673919993700,0.01209173,21053.0,21049.0,0.3771]
["bitfinex","BTCUSD",1673919993973,0.01209173,21053.0,21049.0,0.852176]
["bitfinex","BTCUSD",1673919994491,0.01209173,21053.0,21051.0,0.0771]
["bitfinex","BTCUSD",1673919994745,0.02609173,21053.0,21051.0,0.3771]
["bitfinex","BTCUSD",1673919995007,0.01209173,21053.0,21051.0,0.0771]
["bitfinex","BTCUSD",1673919995272,0.01209173,21053.0,21051.0,0.3771]
["bitfinex","BTCUSD",1673919995804,0.02609173,21053.0,21051.0,0.3771]
["bitfinex","BTCUSD",1673919996335,0.00209173,21053.0,21051.0,0.0771]
["bitfinex","BTCUSD",1673919996607,0.01609173,21053.0,21051.0,0.3841]
["bitfinex","BTCUSD",1673919996937,0.01609173,21053.0,21051.0,0.0841]
["bitfinex","BTCUSD",1673919997115,0.01622306,21053.0,21051.0,0.0841]
["bitfinex","BTCUSD",1673919997387,0.01609173,21053.0,21051.0,0.0841]
["bitfinex","BTCUSD",1673919997988,0.01609173,21053.0,21051.0,0.3841]
["bitfinex","BTCUSD",1673919999609,0.01622306,21053.0,21051.0,0.0841]
["bitfinex","BTCUSD",1673920000659,0.01609173,21053.0,21051.0,0.0841]
["bitfinex","BTCUSD",1673920000930,0.01609173,21053.0,21051.0,0.859135]
["bitfinex","BTCUSD",1673920001697,0.01609173,21053.0,21052.0,0.398302]
["bitfinex","BTCUSD",1673920001957,0.01609173,21053.0,21052.0,0.698302]
["bitfinex","BTCUSD",1673920002237,0.01609173,21053.0,21052.0,1.173316]
["bitfinex","BTCUSD",1673920002984,0.00209173,21053.0,21052.0,1.173316]
["bitfinex","BTCUSD",1673920003236,0.01609173,21053.0,21052.0,1.180316]
["bitfinex","BTCUSD",1673920004575,0.01609173,21053.0,21052.0,1.173316]
["bitfinex","BTCUSD",1673920004576,0.00209173,21053.0,21052.0,1.173316]
["bitfinex","BTCUSD",1673920004906,0.01609173,21053.0,21052.0,1.179316]
["bitfinex","BTCUSD",1673920005718,0.01609173,21053.0,21052.0,1.102916]
["bitfinex","BTCUSD",1673920005976,0.01609173,21053.0,21052.0,1.22718928]
["bitfinex","BTCUSD",1673920006777,0.01609173,21053.0,21052.0,1.23568928]
["bitfinex","BTCUSD",1673920007056,0.01609173,21053.0,21052.0,1.187816]
["bitfinex","BTCUSD",1673920010426,0.01609173,21053.0,21052.0,1.337816]
["bitfinex","BTCUSD",1673920010680,0.01182249,21054.0,21053.0,0.0240721]
["bitfinex","BTCUSD",1673920010942,0.01182249,21054.0,21053.0,1.8284261]
["bitfinex","BTCUSD",1673920011198,0.01182249,21054.0,21053.0,1.6784261]
["bitfinex","BTCUSD",1673920011444,0.01182249,21054.0,21053.0,1.5928261]
["bitfinex","BTCUSD",1673920013024,0.01182249,21054.0,21053.0,1.5998261]
["bitfinex","BTCUSD",1673920013025,0.01282249,21054.0,21053.0,1.5998261]
["bitfinex","BTCUSD",1673920013560,0.01282249,21054.0,21053.0,1.3504841]
["bitfinex","BTCUSD",1673920013765,0.01182249,21054.0,21053.0,1.6653861]
["bitfinex","BTCUSD",1673920014014,0.01382249,21054.0,21053.0,0.8754931]
["bitfinex","BTCUSD",1673920014249,0.01382249,21054.0,21053.0,0.4990631]
["bitfinex","BTCUSD",1673920014250,0.01182249,21054.0,21053.0,0.4990631]
["bitfinex","BTCUSD",1673920014492,0.01282249,21054.0,21053.0,0.5060631]
["bitfinex","BTCUSD",1673920014746,0.01282249,21054.0,21053.0,0.8060631]
["bitfinex","BTCUSD",1673920014991,0.01282249,21054.0,21053.0,1.1279651]
["bitfinex","BTCUSD",1673920015485,0.01282249,21054.0,21053.0,0.8060631]
["bitfinex","BTCUSD",1673920015735,0.01282249,21054.0,21053.0,0.7990631]
["bitfinex","BTCUSD",1673920015736,0.01182249,21054.0,21053.0,0.7990631]
["bitfinex","BTCUSD",1673920015980,0.01382249,21054.0,21053.0,0.8000631]
["bitfinex","BTCUSD",1673920016226,0.01382249,21054.0,21053.0,1.1219651]
["bitfinex","BTCUSD",1673920018818,1e-08,21054.0,21053.0,1.1219651]
["bitfinex","BTCUSD",1673920020782,1e-08,21054.0,21053.0,0.8000631]
["bitfinex","BTCUSD",1673920021290,1e-08,21054.0,21053.0,0.0250721]
["bitfinex","BTCUSD",1673920021551,1e-08,21054.0,21053.0,0.3250721]
["bitfinex","BTCUSD",1673920022052,1e-08,21054.0,21053.0,0.0250721]
["bitfinex","BTCUSD",1673920025357,0.06958134,21054.0,21053.0,0.0250721]
["bitfinex","BTCUSD",1673920025614,0.46858334,21054.0,21053.0,0.0250721]
["bitfinex","BTCUSD",1673920025864,0.54558334,21054.0,21053.0,0.0250721]
["bitfinex","BTCUSD",1673920026114,0.69558334,21054.0,21053.0,0.0250721]
["bitfinex","BTCUSD",1673920026865,0.69558333,21054.0,21053.0,0.0240721]
["bitfinex","BTCUSD",1673920027103,0.72958333,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920028136,1.20455233,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920029149,1.68175402,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920029666,2.46934485,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920030944,2.25723529,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920031193,2.46889518,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920031956,1.82266463,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920032209,1.67266463,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920033764,1.88432452,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920034028,2.10780396,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920034282,2.46040424,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920034526,3.41084057,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920034780,2.17752297,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920035049,2.45953601,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920035355,2.57305479,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920035554,2.60788845,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920037327,2.43201703,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920037597,2.31849825,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920037915,2.14175259,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920038344,2.49434865,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920038852,3.44482338,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920039132,3.6998549,21054.0,21053.0,0.0290721]
["bitfinex","BTCUSD",1673920039378,0.02907,21053.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920039637,0.0766,21048.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920039901,0.321902,21047.0,21046.0,0.0695141]
["bitfinex","BTCUSD",1673920040182,0.47720169,21049.0,21046.0,0.0695141]
["bitfinex","BTCUSD",1673920041761,0.47720169,21049.0,21045.0,0.30013132]
["bitfinex","BTCUSD",1673920042002,1.33701431,21049.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920042242,0.0771,21048.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920042494,0.26782595,21048.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920042766,0.0771,21048.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920043095,1.22013564,21048.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920043269,0.321902,21047.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920043517,0.00013133,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920044539,0.09,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920044790,0.09013133,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920045053,0.47720169,21047.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920045308,0.09,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920045827,0.09013133,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920046353,0.09,21046.0,21045.0,0.00021143]
["bitfinex","BTCUSD",1673920047601,0.00013133,21047.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920048301,0.55380169,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920048528,1.35085269,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920048751,1.40205269,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920049207,1.40205269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920049454,1.40205269,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920049640,1.41105269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920052057,1.56105269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920052291,1.85617643,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920052570,1.56105269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920053803,1.63815269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920057690,1.48815269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920057935,1.41105269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920058964,1.33445269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920062143,1.75345896,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920062651,1.41155269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920063692,1.56155269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920063936,1.41155269,21046.0,21045.0,0.00713132]
["bitfinex","BTCUSD",1673920064425,1.40255269,21046.0,21045.0,0.00013132]
["bitfinex","BTCUSD",1673920064676,1.48655269,21046.0,21045.0,0.00113132]
["bitfinex","BTCUSD",1673920066708,1.83298601,21046.0,21045.0,0.00113132]
["bitfinex","BTCUSD",1673920066945,1.68298601,21046.0,21045.0,0.00113132]
["bitfinex","BTCUSD",1673920067190,1.48655269,21046.0,21045.0,0.00113132]
["bitfinex","BTCUSD",1673920068436,1.48655269,21046.0,21045.0,0.00104243]
["bitfinex","BTCUSD",1673920074737,1.40945269,21046.0,21045.0,0.00104243]
["bitfinex","BTCUSD",1673920075533,0.93430369,21046.0,21045.0,0.00104243]
["bitfinex","BTCUSD",1673920077837,0.1352,21046.0,21045.0,0.07054604]
["bitfinex","BTCUSD",1673920078375,0.1352,21046.0,21045.0,0.46924804]
["bitfinex","BTCUSD",1673920078627,0.1352,21046.0,21045.0,0.76924804]
["bitfinex","BTCUSD",1673920079398,1e-08,21046.0,21045.0,0.76924804]
["bitfinex","BTCUSD",1673920079653,1e-08,21046.0,21045.0,0.76920561]
["bitfinex","BTCUSD",1673920080672,0.61590565,21050.0,21045.0,0.76820561]
["bitfinex","BTCUSD",1673920080936,1.09310734,21050.0,21045.0,0.85204561]
["bitfinex","BTCUSD",1673920081197,1.30436532,21050.0,21045.0,0.85204561]
["bitfinex","BTCUSD",1673920081454,0.61804034,21050.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920081709,0.00013133,21049.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920081964,0.00013133,21049.0,21045.0,0.64404561]
["bitfinex","BTCUSD",1673920082255,0.19085728,21049.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920082488,0.00013133,21049.0,21045.0,0.55204561]
["bitfinex","BTCUSD",1673920082741,0.00013133,21049.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920082742,0.19085728,21049.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920082998,0.00013133,21049.0,21045.0,0.55204561]
["bitfinex","BTCUSD",1673920083258,0.19072595,21049.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920083518,0.61804034,21050.0,21045.0,0.55204561]
["bitfinex","BTCUSD",1673920083773,0.80876629,21050.0,21045.0,0.55204561]
["bitfinex","BTCUSD",1673920084030,0.80876629,21050.0,21046.0,0.302]
["bitfinex","BTCUSD",1673920084287,0.61804034,21050.0,21046.0,0.302]
["bitfinex","BTCUSD",1673920084559,0.00013133,21049.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920085625,0.61904034,21050.0,21046.0,0.304]
["bitfinex","BTCUSD",1673920085876,0.61904034,21050.0,21046.0,0.30392463]
["bitfinex","BTCUSD",1673920086398,0.47720169,21050.0,21045.0,0.55204561]
["bitfinex","BTCUSD",1673920086658,0.66792764,21050.0,21046.0,0.002]
["bitfinex","BTCUSD",1673920086925,0.47720169,21050.0,21046.0,0.002]
["bitfinex","BTCUSD",1673920087172,0.47820169,21050.0,21046.0,0.006]
["bitfinex","BTCUSD",1673920087421,0.47720169,21050.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920088447,0.47720169,21050.0,21046.0,0.304]
["bitfinex","BTCUSD",1673920088448,0.47820169,21050.0,21046.0,0.304]
["bitfinex","BTCUSD",1673920088955,0.00013133,21049.0,21046.0,0.304]
["bitfinex","BTCUSD",1673920089221,0.00013133,21049.0,21046.0,0.004]
["bitfinex","BTCUSD",1673920089495,0.00013133,21049.0,21046.0,0.304]
["bitfinex","BTCUSD",1673920090030,0.00013133,21049.0,21045.0,0.55204561]
["bitfinex","BTCUSD",1673920090270,0.19085728,21049.0,21045.0,0.55204561]
["bitfinex","BTCUSD",1673920090529,0.66805897,21049.0,21046.0,0.002]
["bitfinex","BTCUSD",1673920090781,0.47733302,21049.0,21046.0,0.002]
["bitfinex","BTCUSD",1673920091053,0.62733302,21049.0,21046.0,0.002]
["bitfinex","BTCUSD",1673920091314,0.79910369,21048.0,21045.0,0.073]
["bitfinex","BTCUSD",1673920091565,0.321902,21047.0,21044.0,0.00765375]
["bitfinex","BTCUSD",1673920091823,0.321902,21046.0,21044.0,0.00765375]
["bitfinex","BTCUSD",1673920092085,0.32203333,21045.0,21044.0,0.00765375]
["bitfinex","BTCUSD",1673920092346,0.51275928,21045.0,21044.0,0.00765375]
["bitfinex","BTCUSD",1673920092601,0.79923502,21045.0,21044.0,0.00765375]
["bitfinex","BTCUSD",1673920093132,0.79923502,21045.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920093400,1.27440702,21045.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920093669,1.27540702,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920094008,0.80010369,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920095265,0.47820169,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920095517,0.001,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920096294,0.48577711,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920096594,0.14083865,21051.0,21045.0,0.321902]
["bitfinex","BTCUSD",1673920096815,0.47720169,21050.0,21046.0,0.84131268]
["bitfinex","BTCUSD",1673920097082,0.96633037,21051.0,21048.0,0.0763]
["bitfinex","BTCUSD",1673920097588,0.00013133,21050.0,21048.0,0.0763]
["bitfinex","BTCUSD",1673920097883,0.96633037,21051.0,21048.0,0.0763]
["bitfinex","BTCUSD",1673920098359,0.96633037,21051.0,21047.0,0.0771]
["bitfinex","BTCUSD",1673920098866,1.15705632,21051.0,21047.0,0.0771]
["bitfinex","BTCUSD",1673920099119,1.15805632,21051.0,21048.0,0.007]
["bitfinex","BTCUSD",1673920099338,0.96633037,21051.0,21047.0,0.0771]
["bitfinex","BTCUSD",1673920099638,0.96733037,21051.0,21047.0,0.0811]
["bitfinex","BTCUSD",1673920099905,0.96733037,21051.0,21048.0,0.321902]
["bitfinex","BTCUSD",1673920100172,0.96733037,21051.0,21049.0,0.24946]
["bitfinex","BTCUSD",1673920100461,0.96733037,21051.0,21047.0,0.556223]
["bitfinex","BTCUSD",1673920100700,1.15718765,21051.0,21048.0,0.3]
["bitfinex","BTCUSD",1673920100959,0.9664617,21051.0,21048.0,0.3]
["bitfinex","BTCUSD",1673920101215,0.9674617,21051.0,21048.0,0.007]
["bitfinex","BTCUSD",1673920101782,0.9674617,21051.0,21048.0,0.307]
["bitfinex","BTCUSD",1673920102261,0.9664617,21051.0,21047.0,0.552223]
["bitfinex","BTCUSD",1673920102521,1.15718765,21051.0,21047.0,0.552223]
["bitfinex","BTCUSD",1673920103289,1.15718765,21051.0,21047.0,0.0771]
["bitfinex","BTCUSD",1673920103555,1.15718765,21051.0,21047.0,0.1501]
["bitfinex","BTCUSD",1673920104424,0.9664617,21051.0,21047.0,0.1501]
["bitfinex","BTCUSD",1673920104594,0.96633037,21051.0,21047.0,0.4501]
["bitfinex","BTCUSD",1673920106876,0.00013133,21050.0,21047.0,0.4501]
["bitfinex","BTCUSD",1673920107122,0.96633037,21051.0,21047.0,0.4501]
["bitfinex","BTCUSD",1673920107381,0.96633037,21051.0,21047.0,0.925226]
["bitfinex","BTCUSD",1673920107637,0.48912868,21051.0,21047.0,0.852226]
["bitfinex","BTCUSD",1673920108130,0.48912868,21051.0,21048.0,0.321902]
["bitfinex","BTCUSD",1673920108386,0.48912868,21051.0,21048.0,0.0768]
["bitfinex","BTCUSD",1673920108636,0.48912868,21051.0,21048.0,0.3768]
["bitfinex","BTCUSD",1673920109434,0.48912868,21051.0,21048.0,0.3788]
["bitfinex","BTCUSD",1673920110194,0.48926001,21051.0,21048.0,0.0788]
["bitfinex","BTCUSD",1673920110694,0.48912868,21051.0,21048.0,0.0788]
["bitfinex","BTCUSD",1673920111206,0.48912868,21051.0,21048.0,0.3788]
["bitfinex","BTCUSD",1673920111717,0.48926001,21051.0,21048.0,0.0788]
["bitfinex","BTCUSD",1673920112224,0.48912868,21051.0,21048.0,0.0788]
["bitfinex","BTCUSD",1673920112445,0.48912868,21051.0,21048.0,0.3788]
["bitfinex","BTCUSD",1673920113974,0.00013133,21050.0,21048.0,0.0788]
["bitfinex","BTCUSD",1673920114228,0.48912868,21051.0,21048.0,0.0788]
["bitfinex","BTCUSD",1673920115013,0.48912868,21051.0,21048.0,0.0768]
["bitfinex","BTCUSD",1673920115268,0.48926001,21051.0,21048.0,0.1498]
["bitfinex","BTCUSD",1673920115521,0.48926001,21051.0,21048.0,0.0768]
["bitfinex","BTCUSD",1673920115746,0.48926001,21051.0,21048.0,0.0788]
["bitfinex","BTCUSD",1673920116277,0.62720169,21050.0,21048.0,0.002]
["bitfinex","BTCUSD",1673920116527,0.321902,21049.0,21048.0,0.002]
["bitfinex","BTCUSD",1673920116788,0.321902,21049.0,21048.0,0.0019319]
["bitfinex","BTCUSD",1673920117068,0.321902,21049.0,21045.0,0.552251]
["bitfinex","BTCUSD",1673920117321,0.19072595,21049.0,21045.0,0.0771]
["bitfinex","BTCUSD",1673920117590,0.00013133,21048.0,21045.0,0.0771]
["bitfinex","BTCUSD",1673920118104,0.00013133,21048.0,21044.0,0.62245543]
["bitfinex","BTCUSD",1673920118105,0.81805897,21048.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920118375,0.79910369,21047.0,21045.0,0.073]
["bitfinex","BTCUSD",1673920118631,0.321902,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920118885,0.47720169,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920119141,0.00013133,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920119402,0.06958133,21046.0,21045.0,0.007]
["bitfinex","BTCUSD",1673920119913,0.39148333,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920120166,0.471902,21045.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920120682,0.321902,21045.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920121015,0.47720169,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920121195,0.47733302,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920121462,0.47733302,21046.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920121716,0.47733302,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920121979,0.71703267,21046.0,21044.0,0.00696175]
["bitfinex","BTCUSD",1673920122250,0.471902,21045.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920122482,0.471902,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920123503,0.321902,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920123746,0.321902,21045.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920124000,0.95235669,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920124266,0.47720169,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920124548,0.001,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920124850,0.47733302,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920125100,0.47833302,21046.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920125346,0.47733302,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920125596,0.001,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920125850,0.001,21045.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920126141,0.001,21045.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920126409,0.47720169,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920126664,0.001,21045.0,21044.0,0.07839175]
["bitfinex","BTCUSD",1673920126915,0.36298079,21047.0,21044.0,0.07839175]
["bitfinex","BTCUSD",1673920127178,0.84018248,21047.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920127626,0.84018248,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920128156,0.84018248,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920129448,0.84031381,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920130970,0.321902,21046.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920131185,1.31544281,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920134838,1.46544281,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920135171,0.321902,21046.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920135353,0.321902,21045.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920135601,1.46544281,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920136146,0.321902,21046.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920136429,0.321902,21045.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920136664,1.31544281,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920136919,1.31544281,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920137751,1.66697765,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920138004,0.321902,21046.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920138259,1.31544281,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920138489,1.31544281,21047.0,21044.0,0.00896175]
["bitfinex","BTCUSD",1673920138746,1.31544281,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920139007,0.321902,21046.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920139259,0.321902,21045.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920139519,1.31544281,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920140285,0.84031381,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920140540,0.84031381,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920141839,0.84031381,21047.0,21044.0,0.00696175]
["bitfinex","BTCUSD",1673920142096,1.61946975,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920142351,0.321902,21046.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920142609,1.31544781,21047.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920146860,0.61592865,21049.0,21044.0,0.01196175]
["bitfinex","BTCUSD",1673920147134,0.47720169,21049.0,21044.0,0.56424075]
["bitfinex","BTCUSD",1673920147405,0.14083865,21051.0,21046.0,0.0771]
["bitfinex","BTCUSD",1673920147668,2.190835,21052.0,21047.0,0.321902]
["bitfinex","BTCUSD",1673920147669,0.47720169,21050.0,21047.0,0.321902]
["bitfinex","BTCUSD",1673920147921,0.47720169,21050.0,21046.0,1.027379]
["bitfinex","BTCUSD",1673920148199,0.47720169,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920148427,1.67469635,21052.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920148682,0.47720169,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920149206,0.47720169,21051.0,21047.0,0.775123]
["bitfinex","BTCUSD",1673920150747,0.00013133,21050.0,21047.0,0.775123]
["bitfinex","BTCUSD",1673920151046,0.47720169,21051.0,21047.0,0.775123]
["bitfinex","BTCUSD",1673920151572,0.47720169,21051.0,21047.0,0.779123]
["bitfinex","BTCUSD",1673920151825,0.47720169,21051.0,21047.0,0.852123]
["bitfinex","BTCUSD",1673920151826,0.00013133,21050.0,21047.0,0.852123]
["bitfinex","BTCUSD",1673920152043,0.00013133,21050.0,21047.0,0.475123]
["bitfinex","BTCUSD",1673920152044,0.19072595,21050.0,21047.0,0.475123]
["bitfinex","BTCUSD",1673920152350,0.47720169,21051.0,21047.0,0.479123]
["bitfinex","BTCUSD",1673920152600,0.61804034,21051.0,21046.0,0.552229]
["bitfinex","BTCUSD",1673920152853,0.66792764,21051.0,21046.0,0.552229]
["bitfinex","BTCUSD",1673920153390,0.66792764,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920153611,1.19966735,21052.0,21047.0,0.775117]
["bitfinex","BTCUSD",1673920153896,1.86759499,21052.0,21047.0,0.775117]
["bitfinex","BTCUSD",1673920154162,1.86759499,21052.0,21047.0,0.475117]
["bitfinex","BTCUSD",1673920154968,1.86759499,21052.0,21047.0,0.47397519]
["bitfinex","BTCUSD",1673920155220,1.65633701,21052.0,21047.0,0.47397519]
["bitfinex","BTCUSD",1673920155471,1.86759499,21052.0,21047.0,0.48097519]
["bitfinex","BTCUSD",1673920155722,1.65633701,21052.0,21047.0,0.48097519]
["bitfinex","BTCUSD",1673920158370,1.65633701,21052.0,21048.0,0.0771]
["bitfinex","BTCUSD",1673920158672,1.65633701,21052.0,21048.0,0.3771]
["bitfinex","BTCUSD",1673920158673,1.32477241,21052.0,21048.0,0.3771]
["bitfinex","BTCUSD",1673920158929,0.00013133,21051.0,21048.0,0.0771]
["bitfinex","BTCUSD",1673920159716,0.00013133,21051.0,21048.0,0.0841]
["bitfinex","BTCUSD",1673920160182,0.00013133,21051.0,21048.0,0.0771]
["bitfinex","BTCUSD",1673920160183,1.65633701,21052.0,21048.0,0.0771]
["bitfinex","BTCUSD",1673920160458,1.46561106,21052.0,21048.0,0.0841]
["bitfinex","BTCUSD",1673920160975,0.89727241,21052.0,21048.0,0.859204]
["bitfinex","BTCUSD",1673920161506,0.14083865,21053.0,21048.0,0.852204]
["bitfinex","BTCUSD",1673920161775,0.15368442,21055.0,21052.0,9.206e-05]
["bitfinex","BTCUSD",1673920162037,0.63088611,21055.0,21052.0,9.206e-05]
["bitfinex","BTCUSD",1673920163593,0.01284577,21055.0,21052.0,0.00709206]
["bitfinex","BTCUSD",1673920165201,0.00013133,21054.0,21052.0,0.00709206]
["bitfinex","BTCUSD",1673920165460,0.01284577,21055.0,21052.0,0.00709206]
["bitfinex","BTCUSD",1673920167007,0.01284577,21055.0,21052.0,0.00591729]
["bitfinex","BTCUSD",1673920167527,0.01284577,21055.0,21053.0,0.0771]
["bitfinex","BTCUSD",1673920167853,0.01284577,21055.0,21054.0,0.321902]
["bitfinex","BTCUSD",1673920168081,0.01284577,21055.0,21053.0,0.0771]
["bitfinex","BTCUSD",1673920168346,0.01284577,21055.0,21052.0,0.55743029]
["bitfinex","BTCUSD",1673920168604,0.01284577,21055.0,21052.0,0.551513]
["bitfinex","BTCUSD",1673920168861,0.00013133,21054.0,21053.0,0.032]
["bitfinex","BTCUSD",1673920169121,0.01884577,21055.0,21053.0,0.032]
["bitfinex","BTCUSD",1673920169393,0.01884577,21055.0,21051.0,0.552135]
["bitfinex","BTCUSD",1673920169658,0.20357172,21055.0,21051.0,0.552135]
["bitfinex","BTCUSD",1673920169923,0.20957172,21055.0,21052.0,0.032]
["bitfinex","BTCUSD",1673920170181,0.01884577,21055.0,21052.0,0.032]
["bitfinex","BTCUSD",1673920170441,0.17601012,21055.0,21052.0,0.032]
["bitfinex","BTCUSD",1673920170693,0.01884577,21055.0,21052.0,0.032]
["bitfinex","BTCUSD",1673920171219,0.01284577,21055.0,21051.0,0.552135]
["bitfinex","BTCUSD",1673920171468,0.20357172,21055.0,21051.0,0.552135]
["bitfinex","BTCUSD",1673920171794,0.20957172,21055.0,21053.0,0.032]
["bitfinex","BTCUSD",1673920171980,0.0189771,21055.0,21053.0,0.032]
["bitfinex","BTCUSD",1673920172246,0.0249771,21055.0,21053.0,0.032]
["bitfinex","BTCUSD",1673920172501,0.45980562,21054.0,21050.0,0.475045]
["bitfinex","BTCUSD",1673920172772,0.45980562,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920172773,0.19072595,21053.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920173026,1.12773326,21054.0,21049.0,0.475067]
["bitfinex","BTCUSD",1673920173294,1.12773326,21054.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920173561,0.93700731,21054.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920174391,0.45980562,21054.0,21053.0,0.07243]
["bitfinex","BTCUSD",1673920174611,0.07884577,21055.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920174860,0.01284577,21055.0,21053.0,0.0769]
["bitfinex","BTCUSD",1673920175890,0.06,21054.0,21053.0,0.0799]
["bitfinex","BTCUSD",1673920176154,0.01284577,21055.0,21053.0,0.0769]
["bitfinex","BTCUSD",1673920176423,0.07284577,21055.0,21053.0,0.0799]
["bitfinex","BTCUSD",1673920176682,0.01284577,21055.0,21053.0,0.0769]
["bitfinex","BTCUSD",1673920177221,0.0129771,21055.0,21053.0,0.0769]
["bitfinex","BTCUSD",1673920177474,0.0129771,21055.0,21053.0,0.0799]
["bitfinex","BTCUSD",1673920177475,0.07284577,21055.0,21053.0,0.0799]
["bitfinex","BTCUSD",1673920177723,0.01284577,21055.0,21053.0,0.0769]
["bitfinex","BTCUSD",1673920177979,0.04984577,21055.0,21053.0,0.0799]
["bitfinex","BTCUSD",1673920178502,0.04984577,21055.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920179830,0.0499771,21055.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920180089,0.04984577,21055.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920181151,0.06958133,21054.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920181670,0.04984577,21055.0,21053.0,0.003]
["bitfinex","BTCUSD",1673920182973,0.01284577,21055.0,21051.0,0.852135]
["bitfinex","BTCUSD",1673920183241,0.20357172,21055.0,21051.0,0.852135]
["bitfinex","BTCUSD",1673920183476,0.20357172,21055.0,21052.0,0.321902]
["bitfinex","BTCUSD",1673920183776,0.01284577,21055.0,21051.0,0.852135]
["bitfinex","BTCUSD",1673920184035,0.004,21054.0,21053.0,0.031]
["bitfinex","BTCUSD",1673920184286,0.004,21054.0,21051.0,0.852135]
["bitfinex","BTCUSD",1673920184542,0.004,21054.0,21051.0,0.884135]
["bitfinex","BTCUSD",1673920184825,0.004,21054.0,21052.0,0.321902]
["bitfinex","BTCUSD",1673920185078,0.004,21054.0,21053.0,0.249341]
["bitfinex","BTCUSD",1673920185339,0.01284577,21055.0,21053.0,0.2496244]
["bitfinex","BTCUSD",1673920185612,0.006,21054.0,21053.0,0.0002834]
["bitfinex","BTCUSD",1673920185899,0.006,21054.0,21051.0,0.507035]
["bitfinex","BTCUSD",1673920186196,0.0129771,21055.0,21051.0,0.475035]
["bitfinex","BTCUSD",1673920186989,0.20370305,21055.0,21051.0,0.475035]
["bitfinex","BTCUSD",1673920187609,0.0129771,21055.0,21051.0,0.475035]
["bitfinex","BTCUSD",1673920187610,0.006,21054.0,21052.0,0.032]
["bitfinex","BTCUSD",1673920187832,0.0129771,21055.0,21051.0,0.475035]
["bitfinex","BTCUSD",1673920188073,0.20970305,21055.0,21051.0,0.507035]
["bitfinex","BTCUSD",1673920188519,0.0189771,21055.0,21051.0,0.507035]
["bitfinex","BTCUSD",1673920188732,0.47720169,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920189838,0.47720169,21054.0,21050.0,0.552156]
["bitfinex","BTCUSD",1673920190098,0.67392764,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920190318,0.48320169,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920192825,0.67392764,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920192826,0.48320169,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920193084,0.321902,21053.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920193343,0.48320169,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920193599,0.77415636,21054.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920193887,0.76815636,21054.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673920194129,0.006,21053.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920194908,0.0036,21053.0,21051.0,0.032]
["bitfinex","BTCUSD",1673920195188,0.47720169,21054.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673920195426,0.61804034,21054.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673920195947,0.80876629,21054.0,21049.0,0.475068]
["bitfinex","BTCUSD",1673920196194,1.12589072,21054.0,21049.0,0.475068]
["bitfinex","BTCUSD",1673920196443,1.65786472,21054.0,21050.0,0.003]
["bitfinex","BTCUSD",1673920196711,0.321902,21053.0,21050.0,0.003]
["bitfinex","BTCUSD",1673920196985,0.321902,21052.0,21050.0,0.003]
["bitfinex","BTCUSD",1673920197254,1.15001434,21054.0,21050.0,0.003]
["bitfinex","BTCUSD",1673920197508,1.30427232,21054.0,21048.0,0.99450168]
["bitfinex","BTCUSD",1673920197842,0.19072595,21053.0,21048.0,0.99450168]
["bitfinex","BTCUSD",1673920198279,0.19072595,21053.0,21049.0,0.003]
["bitfinex","BTCUSD",1673920198530,1.36127232,21054.0,21049.0,0.003]
["bitfinex","BTCUSD",1673920198794,1.89061481,21054.0,21049.0,0.003]
["bitfinex","BTCUSD",1673920199069,0.47720169,21053.0,21049.0,0.003]
["bitfinex","BTCUSD",1673920199811,0.47720169,21053.0,21048.0,1.20742578]
["bitfinex","BTCUSD",1673920200085,0.66792764,21053.0,21049.0,0.3]
["bitfinex","BTCUSD",1673920200395,0.66792764,21053.0,21048.0,1.20742578]
["bitfinex","BTCUSD",1673920200396,0.47720169,21053.0,21048.0,1.20742578]
["bitfinex","BTCUSD",1673920200632,0.47720169,21053.0,21049.0,0.004]
["bitfinex","BTCUSD",1673920200633,0.70392764,21053.0,21049.0,0.004]
["bitfinex","BTCUSD",1673920200884,0.65404034,21053.0,21049.0,0.14631068]
["bitfinex","BTCUSD",1673920201386,0.65404034,21053.0,21049.0,0.003729]
["bitfinex","BTCUSD",1673920201909,0.65404034,21053.0,21049.0,0.14603968]
["bitfinex","BTCUSD",1673920202422,0.65404034,21053.0,21049.0,0.003729]
["bitfinex","BTCUSD",1673920202683,0.65404034,21053.0,21049.0,0.44603968]
["bitfinex","BTCUSD",1673920203211,0.51320169,21053.0,21049.0,0.44603968]
["bitfinex","BTCUSD",1673920204742,0.65404034,21053.0,21049.0,0.44603968]
["bitfinex","BTCUSD",1673920205028,0.51320169,21053.0,21049.0,0.44603968]
["bitfinex","BTCUSD",1673920206349,0.84476629,21053.0,21049.0,0.003729]
["bitfinex","BTCUSD",1673920206609,0.00013133,21052.0,21049.0,0.116629]
["bitfinex","BTCUSD",1673920207123,0.00013133,21052.0,21049.0,0.003729]
["bitfinex","BTCUSD",1673920207124,0.47720169,21051.0,21049.0,0.003729]
["bitfinex","BTCUSD",1673920207384,0.321902,21050.0,21049.0,0.003729]
["bitfinex","BTCUSD",1673920207664,0.79910369,21050.0,21046.0,0.25521068]
["bitfinex","BTCUSD",1673920207914,0.79910369,21050.0,21046.0,0.1129]
["bitfinex","BTCUSD",1673920207915,0.47720169,21050.0,21046.0,0.1129]
["bitfinex","BTCUSD",1673920208193,0.00013133,21049.0,21046.0,0.1129]
["bitfinex","BTCUSD",1673920208439,0.19072595,21049.0,21046.0,0.14231068]
["bitfinex","BTCUSD",1673920208706,0.47720169,21050.0,21046.0,0.14231068]
["bitfinex","BTCUSD",1673920208984,0.47720169,21050.0,21045.0,0.94329478]
["bitfinex","BTCUSD",1673920209257,0.66805897,21049.0,21045.0,0.46813478]
["bitfinex","BTCUSD",1673920209526,0.78025897,21049.0,21046.0,0.034]
["bitfinex","BTCUSD",1673920209776,0.47720169,21049.0,21046.0,0.034]
["bitfinex","BTCUSD",1673920210299,0.47720169,21049.0,21045.0,0.25521068]
["bitfinex","BTCUSD",1673920210552,0.66792764,21049.0,21045.0,0.25521068]
["bitfinex","BTCUSD",1673920210840,0.00013133,21048.0,21045.0,0.28921068]
["bitfinex","BTCUSD",1673920211093,0.00013133,21048.0,21045.0,0.1469]
["bitfinex","BTCUSD",1673920211094,0.19085728,21048.0,21045.0,0.1469]
["bitfinex","BTCUSD",1673920211366,0.47733302,21048.0,21045.0,0.1469]
["bitfinex","BTCUSD",1673920212189,0.47720169,21048.0,21045.0,0.1469]
["bitfinex","BTCUSD",1673920212648,0.47720169,21048.0,21045.0,0.4129]
["bitfinex","BTCUSD",1673920213167,0.48220169,21048.0,21045.0,0.444212]
["bitfinex","BTCUSD",1673920213513,0.47720169,21047.0,21045.0,0.034]
["bitfinex","BTCUSD",1673920213695,0.47733302,21047.0,21045.0,0.034]
["bitfinex","BTCUSD",1673920214182,0.47733302,21047.0,21044.0,0.41796175]
["bitfinex","BTCUSD",1673920214450,0.47733302,21047.0,21044.0,0.11796175]
["bitfinex","BTCUSD",1673920214738,0.51133302,21047.0,21045.0,0.003]
["bitfinex","BTCUSD",1673920215478,0.47733302,21047.0,21044.0,0.11796175]
["bitfinex","BTCUSD",1673920215729,0.47733302,21047.0,21044.0,0.44896175]
["bitfinex","BTCUSD",1673920215987,0.48133302,21047.0,21044.0,0.41796175]
["bitfinex","BTCUSD",1673920216251,0.51520169,21047.0,21045.0,0.003]
["bitfinex","BTCUSD",1673920216504,0.47720169,21047.0,21044.0,0.41796175]
["bitfinex","BTCUSD",1673920216755,0.48120169,21047.0,21044.0,0.14896175]
["bitfinex","BTCUSD",1673920217014,0.58770036,21047.0,21044.0,0.14896175]
["bitfinex","BTCUSD",1673920217533,0.58370036,21047.0,21044.0,0.11796175]
["bitfinex","BTCUSD",1673920217798,0.58370036,21047.0,21045.0,0.003]
["bitfinex","BTCUSD",1673920218058,0.58370036,21047.0,21044.0,0.11796175]
["bitfinex","BTCUSD",1673920218313,0.58770036,21047.0,21044.0,0.03596175]
["bitfinex","BTCUSD",1673920218670,0.47720169,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920218834,0.47720169,21047.0,21045.0,0.003]
["bitfinex","BTCUSD",1673920219088,0.51120169,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920219346,0.51520169,21047.0,21044.0,0.03596175]
["bitfinex","BTCUSD",1673920219604,0.47720169,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920219819,0.53720169,21047.0,21045.0,0.003]
["bitfinex","BTCUSD",1673920220113,0.53720169,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920220606,0.53733302,21047.0,21044.0,0.00496175]
["bitfinex","BTCUSD",1673920220880,0.59733302,21047.0,21044.0,0.00796175]
["bitfinex","BTCUSD",1673920221942,0.12,21047.0,21046.0,0.1124]
["bitfinex","BTCUSD",1673920222217,0.12,21047.0,21046.0,0.434302]
["bitfinex","BTCUSD",1673920222739,0.12,21047.0,21046.0,0.1124]
["bitfinex","BTCUSD",1673920222997,0.49150635,21048.0,21046.0,0.1124]
["bitfinex","BTCUSD",1673920223257,0.06,21047.0,21046.0,0.1154]
["bitfinex","BTCUSD",1673920225057,0.06,21047.0,21046.0,0.437302]
["bitfinex","BTCUSD",1673920225332,0.49150635,21048.0,21046.0,0.434302]
["bitfinex","BTCUSD",1673920225602,0.49163768,21048.0,21047.0,0.249521]
["bitfinex","BTCUSD",1673920225867,0.55163768,21048.0,21046.0,0.1154]
["bitfinex","BTCUSD",1673920226128,0.49163768,21048.0,21046.0,0.1124]
["bitfinex","BTCUSD",1673920226412,0.06,21047.0,21046.0,0.1154]
["bitfinex","BTCUSD",1673920226644,0.49163768,21048.0,21046.0,0.1124]
["bitfinex","BTCUSD",1673920226875,0.55150635,21048.0,21047.0,0.003]
["bitfinex","BTCUSD",1673920227174,0.49150635,21048.0,21046.0,0.1124]
["bitfinex","BTCUSD",1673920227436,0.49150635,21048.0,21046.0,0.1154]
["bitfinex","BTCUSD",1673920227437,0.55150635,21048.0,21046.0,0.1154]
["bitfinex","BTCUSD",1673920227731,0.06,21048.0,21046.0,0.1154]
["bitfinex","BTCUSD",1673920227972,0.06,21048.0,21047.0,0.434802]
["bitfinex","BTCUSD",1673920228231,1e-08,21048.0,21047.0,1.322829]
["bitfinex","BTCUSD",1673920228748,0.00013134,21048.0,21047.0,0.547702]
["bitfinex","BTCUSD",1673920229085,1e-08,21048.0,21047.0,0.547702]
["bitfinex","BTCUSD",1673920229268,0.44760644,21050.0,21047.0,0.547702]
["bitfinex","BTCUSD",1673920229532,0.44760644,21050.0,21048.0,0.1129]
["bitfinex","BTCUSD",1673920229757,0.00013133,21049.0,21048.0,0.1129]
["bitfinex","BTCUSD",1673920230065,0.44760644,21050.0,21048.0,0.1129]
["bitfinex","BTCUSD",1673920230572,0.44760644,21050.0,21048.0,0.1429]
["bitfinex","BTCUSD",1673920231344,0.94000863,21053.0,21048.0,0.1429]
["bitfinex","BTCUSD",1673920231605,0.47720169,21052.0,21048.0,0.1429]
["bitfinex","BTCUSD",1673920232126,0.47720169,21052.0,21049.0,0.1129]
["bitfinex","BTCUSD",1673920232653,0.48320169,21052.0,21049.0,0.4129]
["bitfinex","BTCUSD",1673920232926,0.47720169,21052.0,21049.0,0.4129]
["bitfinex","BTCUSD",1673920233176,0.006,21052.0,21049.0,0.4199]
["bitfinex","BTCUSD",1673920233688,2.10455132,21054.0,21049.0,0.4129]
["bitfinex","BTCUSD",1673920233940,0.006,21052.0,21049.0,0.4179]
["bitfinex","BTCUSD",1673920234195,0.47720169,21053.0,21049.0,0.88798]
["bitfinex","BTCUSD",1673920234450,0.47720169,21053.0,21049.0,0.95898]
["bitfinex","BTCUSD",1673920235258,0.47720169,21053.0,21049.0,0.88798]
["bitfinex","BTCUSD",1673920235508,0.47720169,21053.0,21049.0,0.89298]
["bitfinex","BTCUSD",1673920235769,0.47720169,21053.0,21049.0,0.88798]
["bitfinex","BTCUSD",1673920236282,0.00013133,21052.0,21049.0,0.88798]
["bitfinex","BTCUSD",1673920236539,1.05142134,21054.0,21049.0,0.88798]
["bitfinex","BTCUSD",1673920236887,1.71934898,21054.0,21049.0,0.88798]
["bitfinex","BTCUSD",1673920237113,1.71934898,21054.0,21049.0,0.58798]
["bitfinex","BTCUSD",1673920237640,0.448275,21052.0,21049.0,0.1129]
["bitfinex","BTCUSD",1673920237897,0.448275,21052.0,21049.0,0.071]
["bitfinex","BTCUSD",1673920237898,0.32203333,21051.0,21049.0,0.071]
["bitfinex","BTCUSD",1673920238218,0.321902,21050.0,21049.0,0.071]
["bitfinex","BTCUSD",1673920238412,0.321902,21050.0,21046.0,0.587528]
["bitfinex","BTCUSD",1673920238677,0.47733302,21051.0,21049.0,0.005]
["bitfinex","BTCUSD",1673920239205,0.321902,21050.0,21049.0,0.005]
["bitfinex","BTCUSD",1673920239469,0.321902,21050.0,21046.0,0.587528]
["bitfinex","BTCUSD",1673920239718,0.19072595,21050.0,21049.0,0.087]
["bitfinex","BTCUSD",1673920239973,0.47733302,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920240230,0.47733302,21051.0,21049.0,0.087]
["bitfinex","BTCUSD",1673920240231,0.47720169,21051.0,21049.0,0.087]
["bitfinex","BTCUSD",1673920240993,0.47720169,21051.0,21048.0,0.1129]
["bitfinex","BTCUSD",1673920241267,0.47720169,21051.0,21049.0,0.087]
["bitfinex","BTCUSD",1673920241810,0.967812,21053.0,21049.0,0.087]
["bitfinex","BTCUSD",1673920242088,0.58950169,21053.0,21049.0,0.562077]
["bitfinex","BTCUSD",1673920242347,0.47720169,21053.0,21050.0,0.4129]
["bitfinex","BTCUSD",1673920242612,2.12405283,21056.0,21050.0,0.4129]
["bitfinex","BTCUSD",1673920242613,0.9034419,21056.0,21051.0,0.321902]
["bitfinex","BTCUSD",1673920242873,0.47720169,21055.0,21053.0,0.1127]
["bitfinex","BTCUSD",1673920244236,0.47720169,21055.0,21053.0,0.4127]
["bitfinex","BTCUSD",1673920244502,0.48320169,21055.0,21053.0,0.4177]
["bitfinex","BTCUSD",1673920245016,0.48333302,21055.0,21053.0,0.005]
["bitfinex","BTCUSD",1673920245276,0.48333302,21055.0,21054.0,0.00028339]
["bitfinex","BTCUSD",1673920245277,0.48320169,21055.0,21054.0,0.00028339]
["bitfinex","BTCUSD",1673920245530,0.48320169,21055.0,21053.0,0.005]
["bitfinex","BTCUSD",1673920246279,0.47720169,21055.0,21051.0,0.587931]
["bitfinex","BTCUSD",1673920246548,0.66792764,21055.0,21052.0,0.3]
["bitfinex","BTCUSD",1673920246801,0.48320169,21055.0,21053.0,0.005]
["bitfinex","BTCUSD",1673920247056,0.47720169,21055.0,21052.0,0.3]
["bitfinex","BTCUSD",1673920247319,0.47720169,21055.0,21051.0,0.587931]
["bitfinex","BTCUSD",1673920247568,0.66792764,21055.0,21051.0,0.587931]
["bitfinex","BTCUSD",1673920248336,0.66792764,21055.0,21052.0,0.1129]
["bitfinex","BTCUSD",1673920248599,0.48320169,21055.0,21053.0,0.005]
["bitfinex","BTCUSD",1673920248856,0.47720169,21055.0,21052.0,0.1129]
["bitfinex","BTCUSD",1673920249635,0.48320169,21055.0,21052.0,0.1179]
["bitfinex","BTCUSD",1673920250407,0.47720169,21054.0,21052.0,0.11778562]
["bitfinex","BTCUSD",1673920251984,0.47720169,21054.0,21051.0,0.0759]
["bitfinex","BTCUSD",1673920253308,0.47720169,21054.0,21051.0,0.1469]
["bitfinex","BTCUSD",1673920254082,0.01235804,21056.0,21052.0,0.0767]
["bitfinex","BTCUSD",1673920254334,0.48955973,21056.0,21053.0,0.321902]
["bitfinex","BTCUSD",1673920254600,0.48955973,21056.0,21052.0,0.85171]
["bitfinex","BTCUSD",1673920254864,0.48455973,21056.0,21052.0,0.85171]
["bitfinex","BTCUSD",1673920255379,0.49055973,21056.0,21052.0,0.55871]
["bitfinex","BTCUSD",1673920255660,0.00013133,21055.0,21052.0,0.0837]
["bitfinex","BTCUSD",1673920255918,0.66805897,21055.0,21052.0,0.007]
["bitfinex","BTCUSD",1673920256177,0.47720169,21054.0,21052.0,0.007]
["bitfinex","BTCUSD",1673920256438,0.47720169,21054.0,21049.0,0.551277]
["bitfinex","BTCUSD",1673920256687,0.19072595,21053.0,21049.0,0.551277]
["bitfinex","BTCUSD",1673920257213,0.00013133,21052.0,21049.0,0.551277]
["bitfinex","BTCUSD",1673920257484,0.66792764,21053.0,21049.0,0.551277]
["bitfinex","BTCUSD",1673920258040,0.47720169,21053.0,21050.0,0.3]
["bitfinex","BTCUSD",1673920258294,1.30597987,21056.0,21051.0,0.398602]
["bitfinex","BTCUSD",1673920258601,0.93563756,21056.0,21052.0,0.698602]
["bitfinex","BTCUSD",1673920258857,0.93563756,21056.0,21053.0,0.321902]
["bitfinex","BTCUSD",1673920259115,0.93563756,21056.0,21052.0,0.851706]
["bitfinex","BTCUSD",1673920259897,0.94163756,21056.0,21052.0,0.856706]
["bitfinex","BTCUSD",1673920260160,0.93563756,21056.0,21053.0,0.0002834]
["bitfinex","BTCUSD",1673920261131,0.93563756,21056.0,21051.0,1.026758]
["bitfinex","BTCUSD",1673920261385,0.00013133,21055.0,21051.0,1.026758]
["bitfinex","BTCUSD",1673920261696,1.12636351,21056.0,21053.0,0.005]
["bitfinex","BTCUSD",1673920261697,0.94163756,21056.0,21053.0,0.005]
["bitfinex","BTCUSD",1673920261905,0.94163756,21056.0,21054.0,0.321902]
["bitfinex","BTCUSD",1673920262168,0.94176889,21056.0,21053.0,0.005]
["bitfinex","BTCUSD",1673920262418,0.45843587,21056.0,21052.0,0.851699]
["bitfinex","BTCUSD",1673920262673,0.64916182,21056.0,21053.0,0.0763]
["bitfinex","BTCUSD",1673920262932,0.45843587,21056.0,21053.0,0.0763]
["bitfinex","BTCUSD",1673920263449,0.46443587,21056.0,21054.0,0.005]
["bitfinex","BTCUSD",1673920264266,0.45843587,21056.0,21053.0,0.0763]
["bitfinex","BTCUSD",1673920264528,0.4645672,21056.0,21053.0,0.0813]
["bitfinex","BTCUSD",1673920264792,0.4585672,21056.0,21053.0,0.0763]
["bitfinex","BTCUSD",1673920265051,0.46443587,21056.0,21054.0,0.005]
["bitfinex","BTCUSD",1673920265299,0.45843587,21056.0,21053.0,0.0763]
["bitfinex","BTCUSD",1673920265783,0.46443587,21056.0,21053.0,0.0813]
["bitfinex","BTCUSD",1673920266829,0.01335804,21056.0,21053.0,0.3813]
["bitfinex","BTCUSD",1673920267873,0.01335804,21056.0,21054.0,0.398602]
["bitfinex","BTCUSD",1673920268371,0.01335804,21056.0,21055.0,0.625481]
["bitfinex","BTCUSD",1673920268620,0.01335804,21056.0,21055.0,0.325481]
["bitfinex","BTCUSD",1673920268882,0.00735804,21056.0,21055.0,0.325481]
["bitfinex","BTCUSD",1673920269142,0.01335804,21056.0,21055.0,0.625481]
["bitfinex","BTCUSD",1673920269401,0.00735804,21056.0,21055.0,0.249281]
["bitfinex","BTCUSD",1673920269661,0.00735804,21056.0,21054.0,0.551659]
["bitfinex","BTCUSD",1673920269924,0.00735804,21056.0,21055.0,0.087]
["bitfinex","BTCUSD",1673920270704,0.00748937,21056.0,21054.0,0.0767]
["bitfinex","BTCUSD",1673920270960,0.00735804,21056.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920271211,0.00735804,21056.0,21053.0,0.474983]
["bitfinex","BTCUSD",1673920271464,0.00735804,21056.0,21055.0,0.087]
["bitfinex","BTCUSD",1673920272500,0.00735804,21056.0,21053.0,0.474983]
["bitfinex","BTCUSD",1673920274621,0.00735804,21056.0,21054.0,0.1637]
["bitfinex","BTCUSD",1673920274877,0.00735804,21056.0,21055.0,0.321902]
["bitfinex","BTCUSD",1673920275130,0.00735804,21056.0,21054.0,0.1637]
["bitfinex","BTCUSD",1673920276032,0.00735804,21056.0,21055.0,0.321902]
["bitfinex","BTCUSD",1673920276444,0.00735804,21056.0,21054.0,0.0767]
["bitfinex","BTCUSD",1673920276706,0.00735804,21056.0,21054.0,0.851667]
["bitfinex","BTCUSD",1673920276948,0.00735804,21056.0,21055.0,0.321902]
["bitfinex","BTCUSD",1673920277525,0.00735804,21056.0,21054.0,0.638667]
["bitfinex","BTCUSD",1673920278332,0.00735804,21056.0,21054.0,0.1637]
["bitfinex","BTCUSD",1673920278759,0.00748937,21056.0,21054.0,0.1637]
["bitfinex","BTCUSD",1673920278983,0.00748937,21056.0,21054.0,0.07662143]
["bitfinex","BTCUSD",1673920279204,0.00748937,21056.0,21055.0,0.087]
["bitfinex","BTCUSD",1673920279419,0.00748937,21056.0,21053.0,0.55087]
["bitfinex","BTCUSD",1673920279641,0.00735804,21056.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920279853,0.00748937,21056.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920280715,0.00735804,21056.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920282225,0.00748937,21056.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920282485,0.48469106,21056.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920282749,0.79910369,21055.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920283006,1.27404969,21055.0,21054.0,0.087]
["bitfinex","BTCUSD",1673920283584,1.41488834,21055.0,21050.0,0.69365768]
["bitfinex","BTCUSD",1673920284073,1.77794026,21055.0,21054.0,0.08]
["bitfinex","BTCUSD",1673920284077,2.05961756,21055.0,21054.0,0.08]
["bitfinex","BTCUSD",1673920284366,2.55661293,21055.0,21054.0,0.08]
["bitfinex","BTCUSD",1673920284621,2.70891293,21055.0,21048.0,2.6293]
["bitfinex","BTCUSD",1673920284877,0.14099592,21053.0,21050.0,0.007]
["bitfinex","BTCUSD",1673920285188,0.87580369,21052.0,21050.0,0.007]
["bitfinex","BTCUSD",1673920285452,0.79910369,21051.0,21050.0,0.007]
["bitfinex","BTCUSD",1673920285709,0.79923502,21051.0,21050.0,0.007]
["bitfinex","BTCUSD",1673920286224,0.79923502,21051.0,21046.0,0.14231068]
["bitfinex","BTCUSD",1673920286520,0.19072595,21050.0,21046.0,0.90668278]
["bitfinex","BTCUSD",1673920287050,0.19072595,21050.0,21047.0,0.621902]
["bitfinex","BTCUSD",1673920287315,0.47720169,21051.0,21048.0,0.24949]
["bitfinex","BTCUSD",1673920287578,0.47720169,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920287851,0.47820169,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920288115,0.47720169,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920288376,0.001,21050.0,21047.0,0.375]
["bitfinex","BTCUSD",1673920289194,0.47720169,21051.0,21050.0,0.00010776]
["bitfinex","BTCUSD",1673920289966,0.47720169,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920290227,0.001,21050.0,21047.0,0.375]
["bitfinex","BTCUSD",1673920290513,0.66792764,21051.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920290764,0.47720169,21051.0,21047.0,0.775126]
["bitfinex","BTCUSD",1673920291281,0.48920169,21051.0,21050.0,0.005]
["bitfinex","BTCUSD",1673920291553,0.47733302,21051.0,21047.0,0.91743668]
["bitfinex","BTCUSD",1673920292024,0.47733302,21051.0,21047.0,0.92043668]
["bitfinex","BTCUSD",1673920292025,0.66805897,21051.0,21047.0,0.92043668]
["bitfinex","BTCUSD",1673920292536,0.47733302,21051.0,21047.0,0.92043668]
["bitfinex","BTCUSD",1673920293838,0.47720169,21051.0,21047.0,0.92043668]
["bitfinex","BTCUSD",1673920294091,0.47720169,21051.0,21047.0,0.778126]
["bitfinex","BTCUSD",1673920296639,0.90722451,21053.0,21047.0,0.778126]
["bitfinex","BTCUSD",1673920296910,0.90722451,21053.0,21050.0,0.0763]
["bitfinex","BTCUSD",1673920296911,0.65525046,21053.0,21050.0,0.0763]
["bitfinex","BTCUSD",1673920297141,0.46452451,21053.0,21050.0,0.0763]
["bitfinex","BTCUSD",1673920299465,0.47652451,21053.0,21049.0,0.851772]
["bitfinex","BTCUSD",1673920299671,0.65525046,21053.0,21049.0,0.851772]
["bitfinex","BTCUSD",1673920299929,0.65525046,21053.0,21050.0,0.00028343]
["bitfinex","BTCUSD",1673920300172,0.46465584,21053.0,21050.0,0.00028343]
["bitfinex","BTCUSD",1673920300423,0.47665584,21053.0,21050.0,0.00728343]
["bitfinex","BTCUSD",1673920300725,0.46465584,21053.0,21050.0,0.00028343]
["bitfinex","BTCUSD",1673920300933,0.46465584,21053.0,21049.0,0.551772]
["bitfinex","BTCUSD",1673920301198,0.65538179,21053.0,21049.0,0.551772]
["bitfinex","BTCUSD",1673920301971,0.46465584,21053.0,21049.0,0.551772]
["bitfinex","BTCUSD",1673920302454,0.66738179,21053.0,21049.0,0.558772]
["bitfinex","BTCUSD",1673920302704,0.47665584,21053.0,21049.0,0.558772]
["bitfinex","BTCUSD",1673920302960,0.6920319,21053.0,21049.0,0.558772]
["bitfinex","BTCUSD",1673920303734,0.47665584,21053.0,21049.0,0.558772]
["bitfinex","BTCUSD",1673920304235,0.66738179,21053.0,21049.0,0.558772]
["bitfinex","BTCUSD",1673920304535,0.47720169,21052.0,21049.0,0.007]
["bitfinex","BTCUSD",1673920304751,0.47720169,21051.0,21049.0,0.007]
["bitfinex","BTCUSD",1673920305265,0.47720169,21051.0,21047.0,0.775126]
["bitfinex","BTCUSD",1673920305266,0.00013133,21050.0,21047.0,0.475126]
["bitfinex","BTCUSD",1673920305519,0.19085728,21050.0,21047.0,0.475126]
["bitfinex","BTCUSD",1673920305783,0.00013133,21050.0,21047.0,0.475126]
["bitfinex","BTCUSD",1673920306049,0.00013133,21050.0,21049.0,0.006]
["bitfinex","BTCUSD",1673920306300,0.00013133,21050.0,21047.0,0.475126]
["bitfinex","BTCUSD",1673920306552,0.00113133,21050.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920306813,0.00113133,21050.0,21047.0,0.550126]
["bitfinex","BTCUSD",1673920307559,0.47833302,21050.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920308391,0.47820169,21050.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920308605,0.47820169,21050.0,21047.0,0.375]
["bitfinex","BTCUSD",1673920308864,0.47820169,21050.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920309087,0.00013133,21049.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920309340,0.47820169,21050.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920309845,0.47720169,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920310066,0.001,21049.0,21047.0,0.381]
["bitfinex","BTCUSD",1673920310330,0.47720169,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920310578,0.47820169,21050.0,21047.0,0.375]
["bitfinex","BTCUSD",1673920311783,0.47720169,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920312072,0.00013133,21049.0,21047.0,0.381]
["bitfinex","BTCUSD",1673920312375,0.001,21049.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920312626,0.001,21049.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920313145,0.001,21049.0,21047.0,0.375]
["bitfinex","BTCUSD",1673920313392,0.00013133,21049.0,21048.0,0.321902]
["bitfinex","BTCUSD",1673920313649,0.00113133,21049.0,21047.0,0.081]
["bitfinex","BTCUSD",1673920314926,0.00013133,21049.0,21045.0,0.48241677]
["bitfinex","BTCUSD",1673920315202,1.10895034,21049.0,21045.0,0.00725777]
["bitfinex","BTCUSD",1673920315456,0.98982964,21048.0,21045.0,0.00725777]
["bitfinex","BTCUSD",1673920315711,0.79910369,21047.0,21045.0,0.00725777]
["bitfinex","BTCUSD",1673920316051,0.32203333,21046.0,21045.0,0.00725777]
["bitfinex","BTCUSD",1673920316498,0.42102943,21046.0,21045.0,0.00725777]
["bitfinex","BTCUSD",1673920317022,0.79923502,21046.0,21045.0,0.01325777]
["bitfinex","BTCUSD",1673920317308,0.87543502,21046.0,21045.0,0.01325777]
["bitfinex","BTCUSD",1673920317532,0.87543502,21046.0,21045.0,0.01925777]
["bitfinex","BTCUSD",1673920318298,0.79923502,21046.0,21045.0,0.00725777]
["bitfinex","BTCUSD",1673920318553,0.81723502,21046.0,21045.0,0.01325777]
["bitfinex","BTCUSD",1673920318806,1.58437435,21046.0,21045.0,0.01325777]
["bitfinex","BTCUSD",1673920319065,1.60237435,21046.0,21045.0,0.01925777]
["bitfinex","BTCUSD",1673920319576,1.31038402,21046.0,21045.0,0.01925777]
["bitfinex","BTCUSD",1673920320609,1.46038402,21046.0,21045.0,0.01925777]
["bitfinex","BTCUSD",1673920323456,1.53708402,21046.0,21045.0,0.01925777]
["bitfinex","BTCUSD",1673920324237,1.53708402,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920325000,1.76327994,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920325271,2.23738211,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920326096,1.76327994,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920326371,1.61327994,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920326635,1.31038402,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920329998,1.38708402,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920330529,1.53708402,21046.0,21045.0,0.01919605]
["bitfinex","BTCUSD",1673920330788,1.53708402,21046.0,21043.0,0.00708352]
["bitfinex","BTCUSD",1673920330789,0.49194326,21045.0,21043.0,1.132e-05]
["bitfinex","BTCUSD",1673920331065,1.69007965,21044.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920331338,0.79910369,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920331641,2.11871571,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920332169,1.73572069,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920332433,2.20982286,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920332703,1.90982286,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920332991,2.20982286,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920333248,2.30682286,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920333755,2.6885023,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920334299,3.07149732,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920334575,2.6885023,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920334829,1.83783146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920335355,1.74083146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920336603,1.83783146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920337124,2.13783146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920337387,2.45205146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920337640,3.30914865,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920338271,2.82915363,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920338456,2.92615363,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920338711,3.30914865,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920339798,2.92615363,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920341580,3.30914865,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920341834,2.92615363,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920346937,2.68853363,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920347689,2.21443146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920348677,1.91443146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920348932,2.21443146,21043.0,21042.0,2.369e-05]
["bitfinex","BTCUSD",1673920351203,3.52236356,21043.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920351461,2.39316946,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920351726,3.95889746,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920351983,4.67418931,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920352252,4.20008714,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920352506,3.53510027,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920352777,3.67558986,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920353787,3.77258986,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920354043,4.24669203,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920354841,4.38819429,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920355080,4.56366587,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920355611,4.21222064,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920355877,4.17762571,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920356136,4.2122213,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920356397,4.56366653,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920356654,4.28167468,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920356921,4.56291083,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920357184,4.08880866,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920357449,3.40121866,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920357716,2.79388818,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920357973,2.50626283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920358477,2.42906283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920358945,2.63998818,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920361218,2.93998818,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920361750,2.63998818,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920362005,2.42906283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920362263,1.99576283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920362570,1.84664169,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920362775,1.98726283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920363292,1.89026283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920363543,1.98720283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920363855,2.30670392,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920364066,2.40370392,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920364321,2.61462927,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920364577,2.40370392,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920364834,2.19812818,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920365139,1.98720283,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920365390,1.84658169,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920365653,1.52467969,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920365921,1.84658169,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920366488,2.53208125,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920366754,3.57161852,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920367019,3.18765642,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920367278,2.88847431,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920368096,3.83946174,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920368352,3.78719862,21042.0,21041.0,0.00733901]
["bitfinex","BTCUSD",1673920368638,4.20971458,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920368894,3.95315286,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920369422,3.71551286,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920369424,4.02965286,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920370946,4.50305865,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920371718,4.02965286,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920371978,3.45819112,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920373285,3.62734464,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920373585,3.3689485,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920374119,3.4599485,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920374606,3.3837485,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920374863,3.85785067,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920375912,3.3837485,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920377677,3.93385429,21042.0,21041.0,0.0064419]
["bitfinex","BTCUSD",1673920378479,3.93385429,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920380240,3.1604485,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920381752,3.4604485,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920382265,3.88426557,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920382507,3.46109917,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920382757,3.74400118,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920384650,3.66750118,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920387326,3.38459917,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920388398,3.85800496,21042.0,21041.0,0.00479397]
["bitfinex","BTCUSD",1673920388620,3.85800496,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920390126,3.55800496,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920390385,3.26563973,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920390675,2.83403688,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920391180,3.25713973,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920391429,2.83403688,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920391677,2.86470852,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920392260,3.18661052,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920392442,3.46869527,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920392695,3.37769527,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920392939,3.14679327,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920393187,3.46869527,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920393460,3.18661052,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920393941,2.86470852,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920394204,2.83390555,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920394459,3.2570084,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920395491,3.16613973,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920395742,3.24113973,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920396507,3.16613973,21042.0,21041.0,0.00422755]
["bitfinex","BTCUSD",1673920396764,2.81803688,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920397026,2.81790555,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920397297,2.84877791,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920397588,1.82729156,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920397851,1.78495513,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920398360,1.99663662,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920398633,1.996631,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920398899,2.7787186,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920399410,2.77872499,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920399661,1.99662662,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920400502,1.71435118,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920401015,1.8274572,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920401296,2.10685713,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920401559,1.99656535,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920402072,2.31846735,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920402843,1.99656535,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920403097,2.13778578,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920403363,2.45968778,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920403611,3.80586833,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920403903,3.52359289,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920404114,3.17081853,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920404890,3.52349054,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920405698,3.17081853,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920406505,3.52347278,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920407499,3.17064213,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920408000,2.81798788,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920409305,3.17056738,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920409564,3.4526497,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920410812,1.82726185,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920411069,1.99635967,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920411313,1.71427735,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920411564,1.8553679,21042.0,21041.0,0.00622755]
["bitfinex","BTCUSD",1673920411815,1.71427735,21042.0,21041.0,0.00613884]
["bitfinex","BTCUSD",1673920412331,1.85535906,21042.0,21041.0,0.00613884]
["bitfinex","BTCUSD",1673920412582,1.85535911,21042.0,21041.0,0.00613884]
["bitfinex","BTCUSD",1673920412844,1.85535737,21042.0,21041.0,0.00613884]
["bitfinex","BTCUSD",1673920413611,0.55220169,21042.0,21041.0,0.00613884]
["bitfinex","BTCUSD",1673920413867,0.075,21042.0,21041.0,0.48104084]
["bitfinex","BTCUSD",1673920414635,6e-05,21043.0,21041.0,0.47904084]
["bitfinex","BTCUSD",1673920414895,0.077,21042.0,21041.0,0.00513884]
["bitfinex","BTCUSD",1673920415143,0.47726169,21043.0,21041.0,0.47944084]
["bitfinex","BTCUSD",1673920415512,0.47726169,21043.0,21042.0,0.401771]
["bitfinex","BTCUSD",1673920415921,0.47726169,21043.0,21042.0,0.1521]
["bitfinex","BTCUSD",1673920416177,0.55326169,21043.0,21042.0,0.0759]
["bitfinex","BTCUSD",1673920416443,0.61834171,21043.0,21042.0,0.0759]
["bitfinex","BTCUSD",1673920416736,0.61834171,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673920416737,0.69434171,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673920417256,1.16969004,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673920417776,1.36028466,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673920418053,1.84397959,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673920418308,1.5620286,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673920418567,1.84411092,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673920418825,1.7029313,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673920419840,1.16951272,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673920420352,1.02847869,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673920420624,1.16951272,21043.0,21042.0,0.001]
["bitfinex","BTCUSD",1673920420865,1.02847869,21043.0,21042.0,0.07825]
["bitfinex","BTCUSD",1673920421130,0.07606,21043.0,21042.0,0.23165]
["bitfinex","BTCUSD",1673920421381,0.07606,21043.0,21042.0,0.844252]
["bitfinex","BTCUSD",1673920422182,0.07606,21043.0,21042.0,1.144252]
["bitfinex","BTCUSD",1673920422435,0.07606,21043.0,21042.0,0.844252]
["bitfinex","BTCUSD",1673920422946,0.07606,21043.0,21042.0,1.144252]
["bitfinex","BTCUSD",1673920423691,0.07606,21043.0,21042.0,0.844252]
["bitfinex","BTCUSD",1673920423967,0.07606,21043.0,21042.0,1.144252]
["bitfinex","BTCUSD",1673920424241,0.07606,21043.0,21042.0,0.844252]
["bitfinex","BTCUSD",1673920424527,0.076,21043.0,21042.0,0.844252]
["bitfinex","BTCUSD",1673920426037,6e-05,21044.0,21042.0,0.843252]
["bitfinex","BTCUSD",1673920426040,0.069,21043.0,21042.0,0.845252]
["bitfinex","BTCUSD",1673920426305,6e-05,21044.0,21042.0,0.1534]
["bitfinex","BTCUSD",1673920426572,0.007,21043.0,21042.0,0.0987]
["bitfinex","BTCUSD",1673920426826,0.007,21043.0,21042.0,0.497302]
["bitfinex","BTCUSD",1673920427558,6e-05,21044.0,21042.0,0.475302]
["bitfinex","BTCUSD",1673920427810,6e-05,21044.0,21043.0,0.325841]
["bitfinex","BTCUSD",1673920428314,6e-05,21044.0,21043.0,0.0762]
["bitfinex","BTCUSD",1673920428578,0.00706,21044.0,21043.0,0.0762]
["bitfinex","BTCUSD",1673920428820,6e-05,21044.0,21043.0,0.0762]
["bitfinex","BTCUSD",1673920429320,0.00706,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920429568,0.00719133,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920431021,0.00706,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920433776,0.00719133,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920434516,0.00713133,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920434804,0.007,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920438711,0.00713133,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920438882,0.007,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920441767,0.007,21044.0,21043.0,0.420102]
["bitfinex","BTCUSD",1673920442286,0.00713133,21044.0,21043.0,0.420102]
["bitfinex","BTCUSD",1673920442589,0.00713133,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920442850,0.007,21044.0,21043.0,0.0982]
["bitfinex","BTCUSD",1673920443100,0.007,21044.0,21043.0,0.420102]
["bitfinex","BTCUSD",1673920448509,0.48420169,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920448772,0.62523572,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920449027,1.1586543,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920449285,0.62523572,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920449549,1.10042972,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920449809,1.42233172,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920450381,1.6338483,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920450669,1.77489659,21044.0,21043.0,0.022]
["bitfinex","BTCUSD",1673920451932,1.49281427,21044.0,21043.0,0.02082216]
["bitfinex","BTCUSD",1673920452191,1.63392409,21044.0,21043.0,0.02082216]
["bitfinex","BTCUSD",1673920452453,1.77489659,21044.0,21043.0,0.02082216]
["bitfinex","BTCUSD",1673920455093,1.76789659,21044.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920455349,1.0427929,21044.0,21043.0,0.002]
["bitfinex","BTCUSD",1673920455873,1.3646949,21044.0,21043.0,0.002]
["bitfinex","BTCUSD",1673920456126,1.07917832,21044.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920456375,0.83004803,21043.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920456635,0.47720169,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920457684,0.47720169,21042.0,21041.0,0.00613884]
["bitfinex","BTCUSD",1673920458286,0.47720169,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920458725,0.47708883,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920458983,0.56508883,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920459238,0.47708883,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920459501,1.71607617,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920459750,2.92260397,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920460008,2.71891886,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920460271,2.64065509,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920460529,2.64064933,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920461046,3.01090485,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920461301,1.85623761,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920461558,1.62706538,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920462096,1.71606538,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920462339,1.50444445,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920462599,1.09354245,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920462849,1.18254245,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920463108,1.50444445,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920463876,1.71606538,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920465177,1.18254245,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920468571,1.53533561,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920468828,1.85723761,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920469070,1.57498209,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920469331,1.85723761,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920470615,3.01198546,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920470863,1.64561668,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920471116,2.06099828,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920471378,1.64561668,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920471649,1.71586752,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920471903,1.57486445,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920472947,1.71586514,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920473793,1.85711997,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920473957,1.57486445,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920476087,3.45920948,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920476349,3.17695396,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920477151,3.45887067,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920478010,3.45887116,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920478270,3.17695396,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920479032,3.01051505,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920479558,2.72859487,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920480051,2.05957978,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920480556,3.01052676,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920481049,1.64528124,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920481306,1.85672601,21042.0,21041.0,0.00413884]
["bitfinex","BTCUSD",1673920481551,1.85672601,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920482305,1.96872601,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920482829,1.71564823,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920483064,1.2527726,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920483319,1.32324791,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920483570,3.01140293,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920483821,2.72948285,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920484079,3.01147006,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920484327,2.72948285,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920485561,2.37703468,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920485842,3.07613685,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920486102,3.61375685,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920486358,4.0368597,21042.0,21041.0,0.00404391]
["bitfinex","BTCUSD",1673920486638,4.34048565,21042.0,21041.0,3.91e-06]
["bitfinex","BTCUSD",1673920486886,0.56714223,21041.0,21040.0,0.00648279]
["bitfinex","BTCUSD",1673920487144,4.54217493,21041.0,21040.0,0.00648279]
["bitfinex","BTCUSD",1673920487393,4.72987493,21041.0,21040.0,0.00648279]
["bitfinex","BTCUSD",1673920488419,4.16521091,21041.0,21040.0,0.00648279]
["bitfinex","BTCUSD",1673920488704,4.25621091,21041.0,21040.0,0.00648279]
["bitfinex","BTCUSD",1673920488946,5.05980593,21041.0,21040.0,0.00648279]
["bitfinex","BTCUSD",1673920489277,6.58386275,21041.0,21039.0,0.00547911]
["bitfinex","BTCUSD",1673920489493,6.58386275,21041.0,21025.0,2.6293]
["bitfinex","BTCUSD",1673920489494,0.00382354,21039.0,21025.0,2.6293]
["bitfinex","BTCUSD",1673920489754,0.47720169,21035.0,21025.0,2.6293]
["bitfinex","BTCUSD",1673920490015,2.86149416,21035.0,21025.0,2.6293]
["bitfinex","BTCUSD",1673920490274,2.5879415,21034.0,21025.0,2.6293]
["bitfinex","BTCUSD",1673920490579,4.73441045,21034.0,21025.0,2.6293]
["bitfinex","BTCUSD",1673920490798,4.5436845,21034.0,21025.0,2.6293]
["bitfinex","BTCUSD",1673920491053,4.5953744,21034.0,21026.0,0.00933807]
["bitfinex","BTCUSD",1673920491307,4.59586314,21034.0,21026.0,0.00933807]
["bitfinex","BTCUSD",1673920491562,3.03588301,21033.0,21026.0,0.00933807]
["bitfinex","BTCUSD",1673920491823,3.62555713,21033.0,21026.0,0.00933807]
["bitfinex","BTCUSD",1673920492083,3.24256211,21033.0,21026.0,0.00933807]
["bitfinex","BTCUSD",1673920492346,3.52124662,21033.0,21026.0,0.00933807]
["bitfinex","BTCUSD",1673920492603,3.71859099,21033.0,21026.0,0.00933807]
["bitfinex","BTCUSD",1673920492862,3.90691381,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920493224,3.10929199,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920493374,3.03880591,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920493645,3.37248927,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920494151,2.43462102,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920494441,2.22668102,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920494685,2.36711072,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920494906,2.66711072,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920495196,2.76441102,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920495454,3.16251102,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920495985,2.83722402,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920497097,2.98445487,21033.0,21032.0,4.659e-05]
["bitfinex","BTCUSD",1673920497519,2.82822402,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920498787,2.81972402,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920499563,2.70672402,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920500599,2.70666402,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920501106,2.23108969,21033.0,21032.0,0.07829659]
["bitfinex","BTCUSD",1673920501362,1.90891769,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920501623,1.43347469,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920501879,1.58347469,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920502390,1.75537669,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920502640,1.43347469,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920504770,1.43360602,21033.0,21032.0,0.00104659]
["bitfinex","BTCUSD",1673920505013,0.4811,21033.0,21032.0,0.19039659]
["bitfinex","BTCUSD",1673920505271,0.4811,21033.0,21032.0,0.62459859]
["bitfinex","BTCUSD",1673920506081,0.3981,21033.0,21032.0,0.62359859]
["bitfinex","BTCUSD",1673920506332,0.3981,21033.0,21032.0,0.73659859]
["bitfinex","BTCUSD",1673920506586,0.3981,21033.0,21032.0,2.19006359]
["bitfinex","BTCUSD",1673920506849,6e-05,21034.0,21032.0,1.51206359]
["bitfinex","BTCUSD",1673920507114,6e-05,21034.0,21033.0,0.474741]
["bitfinex","BTCUSD",1673920507637,6e-05,21034.0,21033.0,0.774741]
["bitfinex","BTCUSD",1673920508123,6e-05,21034.0,21033.0,1.363084]
["bitfinex","BTCUSD",1673920508843,0.00806,21034.0,21033.0,1.193584]
["bitfinex","BTCUSD",1673920513120,0.00929785,21043.0,21033.0,1.778084]
["bitfinex","BTCUSD",1673920513376,1.15244349,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673920513632,0.96184887,21043.0,21042.0,0.326718]
["bitfinex","BTCUSD",1673920513911,0.96184887,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673920513912,0.48649954,21043.0,21042.0,0.0769]
["bitfinex","BTCUSD",1673920514429,0.07759785,21043.0,21042.0,0.475702]
["bitfinex","BTCUSD",1673920514930,0.07772918,21043.0,21042.0,0.475702]
["bitfinex","BTCUSD",1673920515456,0.07759785,21043.0,21042.0,0.475702]
["bitfinex","BTCUSD",1673920516733,0.07772918,21043.0,21042.0,0.475702]
["bitfinex","BTCUSD",1673920516987,0.07772918,21043.0,21040.0,0.0769]
["bitfinex","BTCUSD",1673920517241,0.2683238,21043.0,21040.0,0.0769]
["bitfinex","BTCUSD",1673920517488,0.07759785,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920517750,0.07759785,21043.0,21040.0,0.0769]
["bitfinex","BTCUSD",1673920517751,0.07759785,21043.0,21042.0,0.249671]
["bitfinex","BTCUSD",1673920517995,1.43697017,21043.0,21039.0,0.0768]
["bitfinex","BTCUSD",1673920518246,0.47720169,21042.0,21039.0,0.0768]
["bitfinex","BTCUSD",1673920518499,0.47720169,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920518754,0.66792764,21041.0,21040.0,0.062]
["bitfinex","BTCUSD",1673920519015,0.47720169,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920519253,0.47720169,21041.0,21039.0,0.414902]
["bitfinex","BTCUSD",1673920519505,0.47720169,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920521075,0.47733302,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920521325,0.47733302,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920521599,0.47733302,21041.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920521841,0.47733302,21041.0,21040.0,0.254731]
["bitfinex","BTCUSD",1673920522097,0.47720169,21041.0,21040.0,0.254731]
["bitfinex","BTCUSD",1673920522344,0.47720169,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920522594,0.47720169,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920522841,0.47720169,21041.0,21040.0,0.005]
["bitfinex","BTCUSD",1673920523098,0.47733302,21041.0,21040.0,0.254731]
["bitfinex","BTCUSD",1673920524857,0.47720169,21041.0,21040.0,0.254731]
["bitfinex","BTCUSD",1673920525109,0.47720169,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920525370,0.47720169,21041.0,21040.0,0.254731]
["bitfinex","BTCUSD",1673920526122,0.47720169,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920526372,0.89146848,21043.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920526373,0.41624648,21043.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920526627,0.47720169,21042.0,21041.0,0.398768]
["bitfinex","BTCUSD",1673920526881,0.00929785,21043.0,21041.0,0.398768]
["bitfinex","BTCUSD",1673920527134,0.00929785,21043.0,21040.0,0.475283]
["bitfinex","BTCUSD",1673920527135,0.00929785,21043.0,21042.0,0.326205]
["bitfinex","BTCUSD",1673920529966,0.67735682,21043.0,21037.0,0.475339]
["bitfinex","BTCUSD",1673920530219,0.48464618,21043.0,21042.0,0.007]
["bitfinex","BTCUSD",1673920530737,0.48464618,21043.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920531252,0.48464618,21043.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920531511,0.48464618,21043.0,21040.0,0.249728]
["bitfinex","BTCUSD",1673920531853,0.48464618,21043.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920532287,0.48464618,21043.0,21042.0,0.007]
["bitfinex","BTCUSD",1673920532555,0.48464618,21043.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920532821,0.48464618,21043.0,21040.0,0.007]
["bitfinex","BTCUSD",1673920533100,0.48464618,21043.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920533874,0.48464618,21043.0,21038.0,0.0819]
["bitfinex","BTCUSD",1673920534129,0.48464618,21043.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920534443,0.47720169,21042.0,21040.0,0.249728]
["bitfinex","BTCUSD",1673920534650,0.47720169,21041.0,21038.0,0.0819]
["bitfinex","BTCUSD",1673920534908,0.66792764,21041.0,21038.0,0.0819]
["bitfinex","BTCUSD",1673920535171,0.47720169,21041.0,21038.0,0.0819]
["bitfinex","BTCUSD",1673920535432,0.47720169,21041.0,21039.0,0.328902]
["bitfinex","BTCUSD",1673920535655,0.47720169,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920535966,0.47720169,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920536226,0.47720169,21041.0,21038.0,0.1389]
["bitfinex","BTCUSD",1673920536479,0.47720169,21041.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920536731,0.47720169,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920536993,0.47720169,21041.0,21038.0,0.1389]
["bitfinex","BTCUSD",1673920536994,0.47720169,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920537501,0.47720169,21041.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920537761,0.47720169,21041.0,21040.0,0.249731]
["bitfinex","BTCUSD",1673920538029,0.47720169,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920538807,0.47720169,21041.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920539078,0.47720169,21041.0,21040.0,0.326131]
["bitfinex","BTCUSD",1673920539345,0.415186,21043.0,21040.0,0.398302]
["bitfinex","BTCUSD",1673920539749,0.47720169,21042.0,21041.0,0.249701]
["bitfinex","BTCUSD",1673920540156,0.47720169,21042.0,21040.0,0.0764]
["bitfinex","BTCUSD",1673920540413,0.47733302,21042.0,21040.0,0.0764]
["bitfinex","BTCUSD",1673920540674,0.47733302,21042.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920540945,0.47720169,21042.0,21040.0,0.0764]
["bitfinex","BTCUSD",1673920541442,0.47720169,21042.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920541712,0.47720169,21042.0,21040.0,0.0764]
["bitfinex","BTCUSD",1673920541975,0.00013133,21042.0,21040.0,0.0764]
["bitfinex","BTCUSD",1673920542234,0.00013133,21042.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920542492,0.415186,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920542755,0.415186,21043.0,21040.0,0.0764]
["bitfinex","BTCUSD",1673920543260,0.415186,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920543512,0.415186,21043.0,21040.0,0.0764]
["bitfinex","BTCUSD",1673920543771,0.415186,21043.0,21040.0,0.07629649]
["bitfinex","BTCUSD",1673920544020,0.415186,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920544286,0.41531733,21043.0,21042.0,0.249671]
["bitfinex","BTCUSD",1673920544592,0.415186,21043.0,21040.0,0.07629649]
["bitfinex","BTCUSD",1673920545111,0.415186,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920545365,0.41531733,21043.0,21040.0,0.07629649]
["bitfinex","BTCUSD",1673920545618,0.415186,21043.0,21040.0,0.07629649]
["bitfinex","BTCUSD",1673920545876,0.415186,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920546129,0.415186,21043.0,21040.0,0.07629649]
["bitfinex","BTCUSD",1673920546654,0.415186,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920546921,0.415186,21043.0,21038.0,1.027537]
["bitfinex","BTCUSD",1673920547175,0.60591195,21043.0,21038.0,1.027537]
["bitfinex","BTCUSD",1673920547487,0.60591195,21043.0,21039.0,0.621902]
["bitfinex","BTCUSD",1673920547648,0.415186,21043.0,21040.0,0.254728]
["bitfinex","BTCUSD",1673920547901,0.00013133,21042.0,21041.0,0.32187]
["bitfinex","BTCUSD",1673920548145,0.415186,21043.0,21040.0,0.005]
["bitfinex","BTCUSD",1673920548396,0.415186,21043.0,21038.0,1.027537]
["bitfinex","BTCUSD",1673920548643,0.415186,21043.0,21038.0,1.089537]
["bitfinex","BTCUSD",1673920548644,0.60591195,21043.0,21038.0,1.089537]
["bitfinex","BTCUSD",1673920548901,0.60591195,21043.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920549151,0.00013133,21042.0,21040.0,0.254728]
["bitfinex","BTCUSD",1673920549416,0.5556157,21043.0,21041.0,0.321902]
["bitfinex","BTCUSD",1673920549696,0.5556157,21043.0,21038.0,0.614228]
["bitfinex","BTCUSD",1673920549984,0.74634165,21043.0,21038.0,0.552228]
["bitfinex","BTCUSD",1673920550228,0.74634165,21043.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920550477,0.5556157,21043.0,21040.0,0.249728]
["bitfinex","BTCUSD",1673920550729,0.415186,21043.0,21041.0,0.32187]
["bitfinex","BTCUSD",1673920550978,0.5556157,21043.0,21038.0,0.75653868]
["bitfinex","BTCUSD",1673920551268,0.74634165,21043.0,21038.0,0.75653868]
["bitfinex","BTCUSD",1673920551517,0.74634165,21043.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920551788,0.5556157,21043.0,21040.0,0.249728]
["bitfinex","BTCUSD",1673920552045,0.00013133,21042.0,21038.0,0.552228]
["bitfinex","BTCUSD",1673920552296,0.19085728,21042.0,21038.0,0.614228]
["bitfinex","BTCUSD",1673920552543,0.19085728,21042.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920552821,0.00013133,21042.0,21040.0,0.24973]
["bitfinex","BTCUSD",1673920553066,0.14056103,21042.0,21041.0,0.321869]
["bitfinex","BTCUSD",1673920553311,0.14056103,21042.0,21038.0,0.78753868]
["bitfinex","BTCUSD",1673920553576,0.33128698,21042.0,21038.0,0.69453868]
["bitfinex","BTCUSD",1673920553838,0.33115565,21042.0,21039.0,0.321902]
["bitfinex","BTCUSD",1673920554082,0.00013133,21041.0,21040.0,0.24973]
["bitfinex","BTCUSD",1673920554603,0.00013133,21041.0,21038.0,0.552228]
["bitfinex","BTCUSD",1673920554855,0.19085728,21041.0,21037.0,0.61766168]
["bitfinex","BTCUSD",1673920555138,0.33128698,21041.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920555410,0.33128698,21041.0,21039.0,0.24976]
["bitfinex","BTCUSD",1673920555411,0.14056103,21041.0,21039.0,0.24976]
["bitfinex","BTCUSD",1673920555667,0.14056103,21041.0,21040.0,0.321902]
["bitfinex","BTCUSD",1673920555918,0.14056103,21041.0,21037.0,0.61766168]
["bitfinex","BTCUSD",1673920556171,0.33128698,21041.0,21037.0,0.61766168]
["bitfinex","BTCUSD",1673920556462,1.2254584,21041.0,21036.0,3.53719578]
["bitfinex","BTCUSD",1673920556721,0.80835734,21040.0,21036.0,0.14231068]
["bitfinex","BTCUSD",1673920557016,0.95251369,21039.0,21035.0,0.35523478]
["bitfinex","BTCUSD",1673920557273,0.47720169,21038.0,21034.0,0.15920101]
["bitfinex","BTCUSD",1673920557536,0.47720169,21038.0,21034.0,0.01689033]
["bitfinex","BTCUSD",1673920557537,0.19072595,21037.0,21034.0,0.01689033]
["bitfinex","BTCUSD",1673920557797,0.19061436,21037.0,21034.0,0.15920101]
["bitfinex","BTCUSD",1673920558072,0.47720169,21038.0,21035.0,0.321902]
["bitfinex","BTCUSD",1673920558338,0.47720169,21038.0,21036.0,0.249851]
["bitfinex","BTCUSD",1673920558594,0.47720169,21038.0,21034.0,0.15920101]
["bitfinex","BTCUSD",1673920558852,0.66792764,21038.0,21034.0,0.15920101]
["bitfinex","BTCUSD",1673920559149,0.47720169,21038.0,21034.0,0.01689033]
["bitfinex","BTCUSD",1673920559407,0.47720169,21038.0,21035.0,0.321902]
["bitfinex","BTCUSD",1673920559654,0.47820169,21038.0,21036.0,0.24985]
["bitfinex","BTCUSD",1673920559901,0.47820169,21038.0,21034.0,0.54520101]
["bitfinex","BTCUSD",1673920560155,0.66892764,21038.0,21034.0,0.54520101]
["bitfinex","BTCUSD",1673920560431,0.47720169,21038.0,21035.0,0.321902]
["bitfinex","BTCUSD",1673920560683,0.48220169,21038.0,21034.0,0.45920101]
["bitfinex","BTCUSD",1673920560945,0.1404297,21039.0,21035.0,0.0769]
["bitfinex","BTCUSD",1673920561216,0.88268369,21041.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920561469,0.47720169,21040.0,21039.0,0.249795]
["bitfinex","BTCUSD",1673920561792,0.47720169,21040.0,21038.0,0.0769]
["bitfinex","BTCUSD",1673920562843,0.00013133,21039.0,21038.0,0.0839]
["bitfinex","BTCUSD",1673920563335,4.41e-06,21039.0,21038.0,0.0839]
["bitfinex","BTCUSD",1673920563337,4.41e-06,21039.0,21038.0,0.007]
["bitfinex","BTCUSD",1673920563606,0.47720169,21040.0,21036.0,1.027328]
["bitfinex","BTCUSD",1673920563867,0.007,21039.0,21038.0,0.005]
["bitfinex","BTCUSD",1673920564640,0.08427,21039.0,21038.0,0.005]
["bitfinex","BTCUSD",1673920565400,1.69987225,21039.0,21038.0,0.005]
["bitfinex","BTCUSD",1673920565696,2.22541063,21039.0,21034.0,0.01689033]
["bitfinex","BTCUSD",1673920565926,0.66792764,21038.0,21034.0,0.01689033]
["bitfinex","BTCUSD",1673920566198,0.47720169,21037.0,21036.0,0.007]
["bitfinex","BTCUSD",1673920566462,0.47720169,21037.0,21034.0,0.01689033]
["bitfinex","BTCUSD",1673920566715,0.66792764,21037.0,21034.0,0.01689033]
["bitfinex","BTCUSD",1673920567022,0.66792764,21037.0,21035.0,0.321902]
["bitfinex","BTCUSD",1673920567023,0.47720169,21037.0,21035.0,0.321902]
["bitfinex","BTCUSD",1673920567302,0.001,21038.0,21035.0,0.398802]
["bitfinex","BTCUSD",1673920567570,0.47720169,21038.0,21036.0,0.249851]
["bitfinex","BTCUSD",1673920567844,0.001,21037.0,21035.0,0.0769]
["bitfinex","BTCUSD",1673920568096,0.001,21037.0,21036.0,0.321902]
["bitfinex","BTCUSD",1673920568391,0.001,21037.0,21036.0,0.698802]
["bitfinex","BTCUSD",1673920568905,0.47720169,21038.0,21036.0,0.698802]
["bitfinex","BTCUSD",1673920569159,0.47720169,21038.0,21037.0,0.249822]
["bitfinex","BTCUSD",1673920569673,0.52266386,21039.0,21037.0,0.249822]
["bitfinex","BTCUSD",1673920569938,0.99986555,21039.0,21038.0,0.321869]
["bitfinex","BTCUSD",1673920570183,0.005,21038.0,21036.0,0.0769]
["bitfinex","BTCUSD",1673920570705,0.99986555,21039.0,21037.0,0.321902]
["bitfinex","BTCUSD",1673920571090,1.00686555,21039.0,21037.0,0.005]
["bitfinex","BTCUSD",1673920571239,0.99986555,21039.0,21036.0,0.0769]
["bitfinex","BTCUSD",1673920571496,0.005,21038.0,21036.0,0.0769]
["bitfinex","BTCUSD",1673920571746,0.005,21038.0,21037.0,0.398402]
["bitfinex","BTCUSD",1673920572003,0.1404297,21041.0,21037.0,0.698402]
["bitfinex","BTCUSD",1673920572283,0.47720169,21040.0,21038.0,0.249792]
["bitfinex","BTCUSD",1673920572544,0.007,21039.0,21037.0,0.0815]
["bitfinex","BTCUSD",1673920572800,0.007,21039.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920573318,0.46431169,21040.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920573630,0.46431169,21040.0,21039.0,0.249762]
["bitfinex","BTCUSD",1673920573877,0.35106608,21042.0,21037.0,0.0765]
["bitfinex","BTCUSD",1673920574129,0.007,21039.0,21038.0,0.404152]
["bitfinex","BTCUSD",1673920574382,0.47720169,21041.0,21038.0,0.699152]
["bitfinex","BTCUSD",1673920574642,0.007,21040.0,21039.0,0.249758]
["bitfinex","BTCUSD",1673920574913,0.47720169,21041.0,21037.0,0.69415768]
["bitfinex","BTCUSD",1673920575177,0.66792764,21041.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920575424,0.47720169,21041.0,21037.0,0.556847]
["bitfinex","BTCUSD",1673920575654,0.66792764,21041.0,21037.0,0.556847]
["bitfinex","BTCUSD",1673920575942,0.47720169,21041.0,21037.0,0.556847]
["bitfinex","BTCUSD",1673920576238,0.66792764,21041.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920576456,0.61763139,21041.0,21037.0,0.551847]
["bitfinex","BTCUSD",1673920576715,0.80835734,21041.0,21037.0,0.551847]
["bitfinex","BTCUSD",1673920576981,0.81335734,21041.0,21038.0,0.00040418]
["bitfinex","BTCUSD",1673920577243,0.62263139,21041.0,21037.0,0.551847]
["bitfinex","BTCUSD",1673920577499,0.80835734,21041.0,21037.0,0.551847]
["bitfinex","BTCUSD",1673920577729,0.62463139,21041.0,21038.0,0.005]
["bitfinex","BTCUSD",1673920578303,0.83526777,21041.0,21038.0,0.005]
["bitfinex","BTCUSD",1673920578901,0.1404297,21040.0,21038.0,0.005]
["bitfinex","BTCUSD",1673920579336,0.83526777,21041.0,21036.0,0.475354]
["bitfinex","BTCUSD",1673920579588,0.66792764,21041.0,21037.0,0.0769]
["bitfinex","BTCUSD",1673920579848,0.66792764,21041.0,21037.0,0.3769]
["bitfinex","BTCUSD",1673920579849,0.61763139,21041.0,21037.0,0.3769]
["bitfinex","BTCUSD",1673920580131,0.48220169,21041.0,21037.0,0.3769]
["bitfinex","BTCUSD",1673920580368,0.47720169,21041.0,21037.0,0.852244]
["bitfinex","BTCUSD",1673920580620,0.47720169,21041.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920580892,0.47720169,21041.0,21039.0,0.24976]
["bitfinex","BTCUSD",1673920581159,0.48220169,21041.0,21040.0,0.321869]
["bitfinex","BTCUSD",1673920581415,0.48220169,21041.0,21037.0,0.852244]
["bitfinex","BTCUSD",1673920581662,0.67292764,21041.0,21037.0,0.852244]
["bitfinex","BTCUSD",1673920581923,0.67292764,21041.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920582191,0.48220169,21041.0,21037.0,0.852244]
["bitfinex","BTCUSD",1673920582450,0.48220169,21041.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920582451,0.67292764,21041.0,21038.0,0.321902]
["bitfinex","BTCUSD",1673920582759,0.47720169,21041.0,21039.0,0.24976]
["bitfinex","BTCUSD",1673920582976,0.47720169,21041.0,21040.0,0.321869]
["bitfinex","BTCUSD",1673920583236,0.48220169,21041.0,21037.0,0.852244]
["bitfinex","BTCUSD",1673920583495,0.66792764,21041.0,21037.0,0.852244]
["bitfinex","BTCUSD",1673920583746,0.67492764,21041.0,21039.0,0.005]
["bitfinex","BTCUSD",1673920584031,0.1404297,21042.0,21039.0,0.54976]
["bitfinex","BTCUSD",1673920584281,0.005,21041.0,21040.0,0.321902]
["bitfinex","BTCUSD",1673920584545,0.00929785,21043.0,21040.0,0.698402]
["bitfinex","BTCUSD",1673920584807,0.00929785,21043.0,21041.0,0.549701]
["bitfinex","BTCUSD",1673920585074,0.00929785,21043.0,21042.0,0.321868]
["bitfinex","BTCUSD",1673920585589,0.00929785,21043.0,21042.0,0.321902]
["bitfinex","BTCUSD",1673920586911,0.00929785,21043.0,21042.0,0.398802]
["bitfinex","BTCUSD",1673920587183,0.00929785,21043.0,21042.0,1.016941]
["bitfinex","BTCUSD",1673920589483,0.00929785,21043.0,21042.0,0.940041]
["bitfinex","BTCUSD",1673920590258,0.00929785,21043.0,21042.0,1.240041]
["bitfinex","BTCUSD",1673920590564,0.00929785,21043.0,21042.0,0.940041]
["bitfinex","BTCUSD",1673920591551,0.00929785,21043.0,21042.0,1.240041]
["bitfinex","BTCUSD",1673920592582,0.00929785,21043.0,21042.0,0.940041]
["bitfinex","BTCUSD",1673920594927,0.00929785,21043.0,21042.0,1.240041]
["bitfinex","BTCUSD",1673920596225,0.00929785,21043.0,21042.0,1.163141]
["bitfinex","BTCUSD",1673920596739,0.00921409,21043.0,21042.0,1.163141]
["bitfinex","BTCUSD",1673920598026,0.00921409,21043.0,21042.0,0.863141]
["bitfinex","BTCUSD",1673920600586,0.00921409,21043.0,21042.0,0.387902]
["bitfinex","BTCUSD",1673920601361,0.08648409,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920601871,0.55838609,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920603163,0.23648409,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920603410,0.55838609,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920604143,0.23648409,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920605663,0.00921409,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920607233,0.00921409,21043.0,21042.0,0.387902]
["bitfinex","BTCUSD",1673920607756,0.00921409,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920608021,0.95528296,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920608294,1.57092966,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920608821,1.89283166,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920609600,2.10346804,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920610172,1.89283166,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920610435,2.10346804,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920611218,1.78156604,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920611480,2.10346804,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920612013,1.89283166,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920612272,1.78156604,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920612568,2.10346804,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920613338,2.38431655,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920613588,1.64113634,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920614081,2.24388685,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920614639,1.70532019,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920614887,1.49468381,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920615147,1.70532019,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920615395,2.02722219,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920615663,1.49468381,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920616427,2.02722219,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920616685,1.70532019,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920616947,1.88576834,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920617204,3.35466238,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920617464,3.07381387,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920617991,2.0544651,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920618250,2.05438858,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920618509,2.17041774,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920618766,1.95808948,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920619040,2.17044084,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920619285,1.84853884,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920619530,2.17044084,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920620033,3.35676748,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920620565,3.07381189,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920620824,3.35693026,21043.0,21042.0,0.066]
["bitfinex","BTCUSD",1673920621643,3.07381189,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920621872,3.63999862,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920622128,2.40604831,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920622401,2.08414631,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920622662,2.05458239,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920622950,2.26661524,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920623210,2.40571579,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920623478,1.95822459,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920624000,3.35656289,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920624557,2.40570229,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920625066,3.35656569,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920626096,1.84855337,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920626351,1.56546074,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920626612,1.88736274,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920626922,2.02882248,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920627126,1.70692048,21043.0,21042.0,0.06590786]
["bitfinex","BTCUSD",1673920628566,1.88736274,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920628831,2.17045537,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920629096,1.88736274,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920629352,2.17045537,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920629641,1.84855337,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920629898,2.17045537,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920630655,1.70703602,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920630907,1.01958824,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920631718,0.48641578,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920631989,0.62799106,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920632255,0.48641578,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920632510,0.62799106,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920632765,0.15078937,21043.0,21042.0,0.06583884]
["bitfinex","BTCUSD",1673920633027,0.00921409,21043.0,21042.0,0.38774084]
["bitfinex","BTCUSD",1673920633569,0.00921409,21043.0,21042.0,0.68774084]
["bitfinex","BTCUSD",1673920633844,0.00921409,21043.0,21042.0,0.38774084]
["bitfinex","BTCUSD",1673920634366,0.00921409,21043.0,21042.0,0.68774084]
["bitfinex","BTCUSD",1673920636179,0.00921409,21043.0,21042.0,2.26371734]
["bitfinex","BTCUSD",1673920636180,1e-08,21043.0,21042.0,2.26371734]
["bitfinex","BTCUSD",1673920636443,1e-08,21043.0,21042.0,2.05027275]
["bitfinex","BTCUSD",1673920636697,1e-08,21043.0,21042.0,2.12195118]
["bitfinex","BTCUSD",1673920636951,1e-08,21043.0,21042.0,1.97971992]
["bitfinex","BTCUSD",1673920637240,1e-08,21043.0,21042.0,2.19777988]
["bitfinex","BTCUSD",1673920637461,1e-08,21043.0,21042.0,2.28577988]
["bitfinex","BTCUSD",1673920637714,1e-08,21043.0,21042.0,2.14383735]
["bitfinex","BTCUSD",1673920637977,1e-08,21043.0,21042.0,2.00160488]
["bitfinex","BTCUSD",1673920638237,1e-08,21043.0,21042.0,2.29400368]
["bitfinex","BTCUSD",1673920638790,1e-08,21043.0,21042.0,2.15225111]
["bitfinex","BTCUSD",1673920639341,1e-08,21043.0,21042.0,2.06425111]
["bitfinex","BTCUSD",1673920639596,1e-08,21043.0,21042.0,2.15225111]
["bitfinex","BTCUSD",1673920639862,1e-08,21043.0,21042.0,2.06425111]
["bitfinex","BTCUSD",1673920640158,1e-08,21043.0,21042.0,2.15225111]
["bitfinex","BTCUSD",1673920640694,1e-08,21043.0,21042.0,2.06353379]
["bitfinex","BTCUSD",1673920640955,1e-08,21043.0,21042.0,2.15153379]
["bitfinex","BTCUSD",1673920641459,1e-08,21043.0,21042.0,2.29334851]
["bitfinex","BTCUSD",1673920641461,1e-08,21043.0,21042.0,2.00944971]
["bitfinex","BTCUSD",1673920641709,0.01038345,21048.0,21042.0,2.00944971]
["bitfinex","BTCUSD",1673920641710,0.01038345,21048.0,21043.0,5.999e-05]
["bitfinex","BTCUSD",1673920641963,0.01038345,21048.0,21045.0,0.15]
["bitfinex","BTCUSD",1673920642211,0.01038345,21048.0,21046.0,1.272131]
["bitfinex","BTCUSD",1673920642466,0.01038345,21048.0,21047.0,0.54959]
["bitfinex","BTCUSD",1673920642705,0.01038345,21048.0,21047.0,1.024717]
["bitfinex","BTCUSD",1673920643462,0.01438345,21048.0,21047.0,1.024717]
["bitfinex","BTCUSD",1673920644233,0.01038345,21048.0,21047.0,1.174717]
["bitfinex","BTCUSD",1673920645221,0.01038345,21048.0,21047.0,1.183217]
["bitfinex","BTCUSD",1673920645471,0.01038345,21048.0,21047.0,1.272217]
["bitfinex","BTCUSD",1673920645709,0.01038345,21048.0,21047.0,1.183217]
["bitfinex","BTCUSD",1673920645962,0.01038345,21048.0,21047.0,1.271217]
["bitfinex","BTCUSD",1673920646451,0.01038345,21048.0,21047.0,1.359217]
["bitfinex","BTCUSD",1673920653358,0.01038345,21048.0,21047.0,1.209217]
["bitfinex","BTCUSD",1673920653864,0.01038345,21048.0,21047.0,1.359217]
["bitfinex","BTCUSD",1673920654632,0.01026744,21048.0,21047.0,1.359217]
["bitfinex","BTCUSD",1673920655897,0.01026744,21048.0,21047.0,1.209217]
["bitfinex","BTCUSD",1673920656152,0.01026744,21048.0,21047.0,1.309217]
["bitfinex","BTCUSD",1673920656400,0.01026744,21048.0,21047.0,1.209217]
["bitfinex","BTCUSD",1673920657155,0.01026744,21048.0,21047.0,1.20465146]
["bitfinex","BTCUSD",1673920657667,0.01026744,21048.0,21047.0,1.19615146]
["bitfinex","BTCUSD",1673920660187,0.01026744,21048.0,21047.0,0.900717]
["bitfinex","BTCUSD",1673920661664,0.01026744,21048.0,21047.0,1.200717]
["bitfinex","BTCUSD",1673920661915,0.01026744,21048.0,21047.0,1.350717]
["bitfinex","BTCUSD",1673920662434,0.01026744,21048.0,21047.0,1.359217]
["bitfinex","BTCUSD",1673920662690,0.01026744,21048.0,21047.0,1.209217]
["bitfinex","BTCUSD",1673920663696,0.01026744,21048.0,21047.0,0.900717]
["bitfinex","BTCUSD",1673920664747,0.01026744,21048.0,21047.0,0.651127]
["bitfinex","BTCUSD",1673920664994,0.01026744,21048.0,21047.0,0.973029]
["bitfinex","BTCUSD",1673920665759,0.01026744,21048.0,21047.0,1.273029]
["bitfinex","BTCUSD",1673920666231,0.01026744,21048.0,21047.0,0.973029]
["bitfinex","BTCUSD",1673920666509,0.27826339,21048.0,21047.0,0.176]
["bitfinex","BTCUSD",1673920666762,0.01026744,21048.0,21047.0,0.176]
["bitfinex","BTCUSD",1673920668037,0.01026744,21048.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920668318,0.01326744,21048.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920668848,0.01326744,21048.0,21045.0,0.475165]
["bitfinex","BTCUSD",1673920670089,0.01026744,21048.0,21045.0,0.475165]
["bitfinex","BTCUSD",1673920670343,0.01126744,21048.0,21046.0,0.369]
["bitfinex","BTCUSD",1673920670586,0.01026744,21048.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920670834,0.01126744,21048.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920671087,0.01026744,21048.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920671376,0.01126744,21048.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920671592,0.01026744,21048.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920671861,0.01126744,21048.0,21046.0,0.381]
["bitfinex","BTCUSD",1673920673941,0.01126744,21048.0,21046.0,0.081]
["bitfinex","BTCUSD",1673920674707,0.01026744,21048.0,21045.0,0.475165]
["bitfinex","BTCUSD",1673920674978,0.02726744,21048.0,21046.0,0.305]
["bitfinex","BTCUSD",1673920675235,0.02726744,21048.0,21047.0,0.321902]
["bitfinex","BTCUSD",1673920675508,0.02726744,21048.0,21047.0,0.621902]
["bitfinex","BTCUSD",1673920676285,0.01026744,21048.0,21047.0,0.621902]
["bitfinex","BTCUSD",1673920678586,0.01126744,21048.0,21047.0,0.693902]
["bitfinex","BTCUSD",1673920679877,0.01026744,21048.0,21047.0,0.621902]
["bitfinex","BTCUSD",1673920680102,0.01126744,21048.0,21047.0,0.696902]
["bitfinex","BTCUSD",1673920682963,0.01056708,21050.0,21047.0,0.696902]
["bitfinex","BTCUSD",1673920683276,0.48776877,21050.0,21048.0,0.549492]
["bitfinex","BTCUSD",1673920683507,0.48776877,21050.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920684035,0.62997609,21050.0,21047.0,0.075]
["bitfinex","BTCUSD",1673920684679,0.62997609,21050.0,21046.0,0.475145]
["bitfinex","BTCUSD",1673920684854,0.1537744,21050.0,21047.0,0.373]
["bitfinex","BTCUSD",1673920685106,0.01156708,21050.0,21047.0,0.373]
["bitfinex","BTCUSD",1673920685633,0.01056708,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920685895,0.01156708,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920686161,0.01056708,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1673920686422,0.01156708,21050.0,21047.0,0.373]
["bitfinex","BTCUSD",1673920687304,0.01156708,21050.0,21047.0,0.84812]
["bitfinex","BTCUSD",1673920687489,0.01156708,21050.0,21048.0,0.321902]
["bitfinex","BTCUSD",1673920687753,0.01156708,21050.0,21049.0,1.024542]
["bitfinex","BTCUSD",1673920688547,0.01156708,21050.0,21049.0,1.019542]
["bitfinex","BTCUSD",1673920688814,0.01056708,21050.0,21049.0,1.019542]
["bitfinex","BTCUSD",1673920689095,0.01056708,21050.0,21049.0,1.020542]
["bitfinex","BTCUSD",1673920689626,0.01056708,21050.0,21049.0,1.019542]
["bitfinex","BTCUSD",1673920689933,0.01156708,21050.0,21049.0,1.095542]
["bitfinex","BTCUSD",1673920690193,0.01056708,21050.0,21049.0,1.019542]
["bitfinex","BTCUSD",1673920690413,0.01056708,21050.0,21049.0,1.020542]
["bitfinex","BTCUSD",1673920690671,0.01056708,21050.0,21049.0,1.019542]
["bitfinex","BTCUSD",1673920691908,0.01156708,21050.0,21049.0,1.095542]
["bitfinex","BTCUSD",1673920698974,0.01067549,21051.0,21050.0,0.01232116]
["bitfinex","BTCUSD",1673920699229,0.01067549,21051.0,21050.0,1.87430088]
["bitfinex","BTCUSD",1673920699482,0.01067549,21051.0,21050.0,2.08467298]
["bitfinex","BTCUSD",1673920699745,0.01067549,21051.0,21050.0,1.72444401]
["bitfinex","BTCUSD",1673920700053,0.01067549,21051.0,21050.0,1.58430916]
["bitfinex","BTCUSD",1673920701266,0.01167549,21051.0,21050.0,1.36130916]
["bitfinex","BTCUSD",1673920701517,0.01167549,21051.0,21050.0,0.88625016]
["bitfinex","BTCUSD",1673920702776,0.01167549,21051.0,21050.0,1.18625016]
["bitfinex","BTCUSD",1673920708692,0.01167549,21051.0,21050.0,0.41119116]
["bitfinex","BTCUSD",1673920708968,0.01167549,21051.0,21050.0,0.08932116]
["bitfinex","BTCUSD",1673920709203,0.01167549,21051.0,21050.0,0.38932116]
["bitfinex","BTCUSD",1673920709960,0.01167549,21051.0,21050.0,0.71122316]
["bitfinex","BTCUSD",1673920712285,0.01167549,21051.0,21050.0,1.18628216]
["bitfinex","BTCUSD",1673920713057,0.01084645,21052.0,21050.0,1.18628216]
["bitfinex","BTCUSD",1673920713310,0.01084645,21052.0,21051.0,0.249401]
["bitfinex","BTCUSD",1673920713557,0.01084645,21052.0,21051.0,1.024437]
["bitfinex","BTCUSD",1673920714794,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920717557,0.01184645,21052.0,21051.0,1.89746201]
["bitfinex","BTCUSD",1673920717831,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920718352,0.01184645,21052.0,21051.0,1.248437]
["bitfinex","BTCUSD",1673920718602,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920720221,0.01184645,21052.0,21051.0,1.23880549]
["bitfinex","BTCUSD",1673920720511,0.01184645,21052.0,21051.0,1.45753446]
["bitfinex","BTCUSD",1673920720782,0.01184645,21052.0,21051.0,1.24730549]
["bitfinex","BTCUSD",1673920721052,0.01184645,21052.0,21051.0,1.106937]
["bitfinex","BTCUSD",1673920721309,0.01184645,21052.0,21051.0,1.24730549]
["bitfinex","BTCUSD",1673920721566,0.01184645,21052.0,21051.0,1.106937]
["bitfinex","BTCUSD",1673920723734,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920724740,0.01184645,21052.0,21051.0,1.23880549]
["bitfinex","BTCUSD",1673920724990,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920726282,0.01184645,21052.0,21051.0,1.23880549]
["bitfinex","BTCUSD",1673920726535,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920726786,0.01184645,21052.0,21051.0,1.23880549]
["bitfinex","BTCUSD",1673920728792,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920729296,0.01184645,21052.0,21051.0,1.23880549]
["bitfinex","BTCUSD",1673920730546,0.01184645,21052.0,21051.0,1.098437]
["bitfinex","BTCUSD",1673920732096,0.01184645,21052.0,21051.0,0.849036]
["bitfinex","BTCUSD",1673920733904,0.01184645,21052.0,21051.0,0.549036]
["bitfinex","BTCUSD",1673920734164,0.01184645,21052.0,21051.0,0.849036]
["bitfinex","BTCUSD",1673920734429,0.01184645,21052.0,21051.0,0.549036]
["bitfinex","BTCUSD",1673920734721,0.01184645,21052.0,21051.0,0.849036]
["bitfinex","BTCUSD",1673920735474,0.01174953,21052.0,21051.0,1.31130649]
["bitfinex","BTCUSD",1673920736234,0.01174953,21052.0,21051.0,1.52153546]
["bitfinex","BTCUSD",1673920736494,0.01174953,21052.0,21051.0,2.11368306]
["bitfinex","BTCUSD",1673920737008,0.01174953,21052.0,21051.0,1.52153546]
["bitfinex","BTCUSD",1673920737533,0.01174953,21052.0,21051.0,1.31130649]
["bitfinex","BTCUSD",1673920743123,1e-08,21052.0,21051.0,1.31130649]
["bitfinex","BTCUSD",1673920746725,1e-08,21052.0,21051.0,0.849036]
["bitfinex","BTCUSD",1673920747736,1e-08,21052.0,21051.0,1.31130649]
["bitfinex","BTCUSD",1673920749541,1e-08,21052.0,21051.0,1.170938]
["bitfinex","BTCUSD",1673920750316,1e-08,21052.0,21051.0,2.11425302]
["bitfinex","BTCUSD",1673920750570,1e-08,21052.0,21051.0,2.25503656]
["bitfinex","BTCUSD",1673920751107,1e-08,21052.0,21051.0,2.39733094]
["bitfinex","BTCUSD",1673920751658,1e-08,21052.0,21051.0,2.04480759]
["bitfinex","BTCUSD",1673920751923,1e-08,21052.0,21051.0,2.25668008]
["bitfinex","BTCUSD",1673920752177,1e-08,21052.0,21051.0,2.39733094]
["bitfinex","BTCUSD",1673920752736,1e-08,21052.0,21051.0,2.11531226]
["bitfinex","BTCUSD",1673920753000,0.01067614,21053.0,21052.0,0.22730999]
["bitfinex","BTCUSD",1673920753250,0.01067614,21053.0,21052.0,1.24274248]
["bitfinex","BTCUSD",1673920753500,0.01067614,21053.0,21052.0,2.04407337]
["bitfinex","BTCUSD",1673920754036,0.01067614,21053.0,21052.0,1.24274248]
["bitfinex","BTCUSD",1673920754291,0.01067614,21053.0,21052.0,1.45433351]
["bitfinex","BTCUSD",1673920754813,0.01067614,21053.0,21052.0,1.37708351]
["bitfinex","BTCUSD",1673920755084,0.01067614,21053.0,21052.0,1.02444499]
["bitfinex","BTCUSD",1673920755640,0.01067614,21053.0,21052.0,0.77507399]
["bitfinex","BTCUSD",1673920756416,0.01067614,21053.0,21052.0,1.44961451]
["bitfinex","BTCUSD",1673920756970,0.01067614,21053.0,21052.0,1.23802348]
["bitfinex","BTCUSD",1673920757219,0.01067614,21053.0,21052.0,0.77507399]
["bitfinex","BTCUSD",1673920759844,0.01067614,21053.0,21052.0,0.47507399]
["bitfinex","BTCUSD",1673920760952,0.01067614,21053.0,21052.0,5.999e-05]
["bitfinex","BTCUSD",1673920762452,0.01067614,21053.0,21052.0,0.30005999]
["bitfinex","BTCUSD",1673920762706,0.01067614,21053.0,21052.0,5.999e-05]
["bitfinex","BTCUSD",1673920766623,0.01067614,21053.0,21052.0,0.30005999]
["bitfinex","BTCUSD",1673920767934,0.01067614,21053.0,21052.0,0.91612148]
["bitfinex","BTCUSD",1673920768215,0.01067614,21053.0,21052.0,1.23802348]
["bitfinex","BTCUSD",1673920768921,0.01067614,21053.0,21052.0,1.09697599]
["bitfinex","BTCUSD",1673920769196,0.01067614,21053.0,21052.0,0.77507399]
["bitfinex","BTCUSD",1673920770489,0.01067614,21053.0,21052.0,1.09697599]
["bitfinex","BTCUSD",1673920772868,0.01067614,21053.0,21052.0,1.23802348]
["bitfinex","BTCUSD",1673920773123,0.01067614,21053.0,21052.0,2.16781219]
["bitfinex","BTCUSD",1673920773374,0.01067614,21053.0,21052.0,2.30874451]
["bitfinex","BTCUSD",1673920773676,0.01067614,21053.0,21052.0,1.95622116]
["bitfinex","BTCUSD",1673920774180,0.01067614,21053.0,21052.0,2.25960451]
["bitfinex","BTCUSD",1673920774705,0.01067614,21053.0,21052.0,2.11849786]
["bitfinex","BTCUSD",1673920775001,0.01067614,21053.0,21052.0,1.32999072]
["bitfinex","BTCUSD",1673920775216,0.0105729,21053.0,21052.0,1.32999072]
["bitfinex","BTCUSD",1673920775985,0.0105729,21053.0,21052.0,0.56707399]
["bitfinex","BTCUSD",1673920777654,0.0105729,21053.0,21052.0,0.86707399]
["bitfinex","BTCUSD",1673920777865,1e-08,21053.0,21052.0,1.00808872]
["bitfinex","BTCUSD",1673920778387,1e-08,21053.0,21052.0,2.11982212]
["bitfinex","BTCUSD",1673920778650,1e-08,21053.0,21052.0,1.54137407]
["bitfinex","BTCUSD",1673920778912,1e-08,21053.0,21052.0,1.32999072]
["bitfinex","BTCUSD",1673920779437,1e-08,21053.0,21052.0,0.86707399]
["bitfinex","BTCUSD",1673920780550,1e-08,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920780804,0.32190201,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920781633,0.46410933,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920781831,0.32190201,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920782098,1e-08,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920783178,0.7991037,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920783454,0.94131102,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920783711,1.01241468,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920783962,1.29682932,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920784766,1.15472418,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920785032,0.9414132,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920786600,1.01241468,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920788736,1.15466088,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920790304,1.62965188,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920790560,1.48740568,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920790819,1.62962677,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920791344,1.77184121,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920791851,2.97899286,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920792158,2.02862306,21053.0,21052.0,0.09205999]
["bitfinex","BTCUSD",1673920792369,2.02862306,21053.0,21052.0,5.999e-05]
["bitfinex","BTCUSD",1673920792625,2.01530934,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920792878,2.00830934,21053.0,21052.0,5.999e-05]
["bitfinex","BTCUSD",1673920793135,3.43579228,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920793650,3.15137764,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920794420,2.48537982,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920794678,3.43571972,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920794944,3.43571621,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920795202,2.48530804,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920795462,3.43571053,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920795721,2.48530446,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920796059,2.01521519,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920796236,2.12976146,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920796489,2.48527976,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920796748,2.48443032,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920797019,2.01521519,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920797308,2.12891048,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920797559,2.22842172,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920798844,1.94410123,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920799096,2.22842172,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920799358,1.94410123,21053.0,21052.0,0.00705999]
["bitfinex","BTCUSD",1673920799864,2.22842172,21053.0,21052.0,0.00697388]
["bitfinex","BTCUSD",1673920800398,3.17882361,21053.0,21052.0,0.00697388]
["bitfinex","BTCUSD",1673920800655,0.40306454,21052.0,21043.0,0.00753506]
["bitfinex","BTCUSD",1673920800920,0.14213034,21049.0,21043.0,0.00753506]
["bitfinex","BTCUSD",1673920801231,0.14213034,21049.0,21043.0,0.48274406]
["bitfinex","BTCUSD",1673920801232,0.51262795,21048.0,21043.0,0.48274406]
["bitfinex","BTCUSD",1673920801457,0.19072595,21048.0,21044.0,0.14101473]
["bitfinex","BTCUSD",1673920801721,0.19072595,21048.0,21045.0,1.272219]
["bitfinex","BTCUSD",1673920801976,0.14213034,21051.0,21046.0,0.24955]
["bitfinex","BTCUSD",1673920802241,0.47720169,21050.0,21046.0,0.475147]
["bitfinex","BTCUSD",1673920803054,0.66792764,21050.0,21045.0,0.475167]
["bitfinex","BTCUSD",1673920803314,1.63050635,21050.0,21045.0,0.475167]
["bitfinex","BTCUSD",1673920803579,1.77263669,21050.0,21045.0,0.475167]
["bitfinex","BTCUSD",1673920803978,1.77263669,21050.0,21044.0,0.775182]
["bitfinex","BTCUSD",1673920803979,2.09709137,21050.0,21044.0,0.775182]
["bitfinex","BTCUSD",1673920804127,0.002,21049.0,21044.0,0.775182]
["bitfinex","BTCUSD",1673920804398,0.19272595,21049.0,21044.0,0.775182]
["bitfinex","BTCUSD",1673920804660,0.19272595,21049.0,21045.0,0.3]
["bitfinex","BTCUSD",1673920804917,0.9647214,21050.0,21045.0,0.775168]
["bitfinex","BTCUSD",1673920805199,1.15644735,21050.0,21045.0,0.842168]
["bitfinex","BTCUSD",1673920805467,1.15544735,21050.0,21045.0,0.775168]
["bitfinex","BTCUSD",1673920805728,0.002,21049.0,21045.0,0.3]
["bitfinex","BTCUSD",1673920805998,0.19072595,21049.0,21045.0,0.3]
["bitfinex","BTCUSD",1673920806255,0.19072595,21049.0,21045.0,0.367]
["bitfinex","BTCUSD",1673920806526,1.4407804,21050.0,21045.0,0.366731]
["bitfinex","BTCUSD",1673920806770,0.9657214,21050.0,21045.0,0.299731]
["bitfinex","BTCUSD",1673920807026,1.15544735,21050.0,21045.0,0.299731]
["bitfinex","BTCUSD",1673920807296,1.15544735,21050.0,21045.0,0.378731]
["bitfinex","BTCUSD",1673920807297,0.001,21049.0,21045.0,0.378731]
["bitfinex","BTCUSD",1673920807569,0.19072595,21049.0,21045.0,0.774896]
["bitfinex","BTCUSD",1673920807904,0.19072595,21049.0,21045.0,0.841896]
["bitfinex","BTCUSD",1673920808082,0.19072595,21049.0,21045.0,0.774896]
["bitfinex","BTCUSD",1673920808339,0.19172595,21049.0,21045.0,0.554165]
["bitfinex","BTCUSD",1673920808865,0.001,21049.0,21045.0,0.554165]
["bitfinex","BTCUSD",1673920810728,0.001,21049.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920811853,0.9647214,21050.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920812292,0.001,21049.0,21046.0,0.367]
["bitfinex","BTCUSD",1673920813597,0.9697214,21050.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920813869,0.9647214,21050.0,21046.0,0.3]
["bitfinex","BTCUSD",1673920814131,0.001,21049.0,21046.0,0.842148]
["bitfinex","BTCUSD",1673920814504,0.61713035,21053.0,21047.0,0.321902]
["bitfinex","BTCUSD",1673920814694,0.005,21050.0,21048.0,0.549491]
["bitfinex","BTCUSD",1673920814952,0.76772204,21053.0,21048.0,0.7751]
["bitfinex","BTCUSD",1673920815214,0.001,21049.0,21048.0,0.7751]
["bitfinex","BTCUSD",1673920815479,1e-08,21053.0,21049.0,0.001]
["bitfinex","BTCUSD",1673920815786,0.01300001,21053.0,21050.0,1.199558]
["bitfinex","BTCUSD",1673920816019,0.01300001,21053.0,21051.0,0.62185]
["bitfinex","BTCUSD",1673920816276,0.01300001,21053.0,21052.0,0.724437]
["bitfinex","BTCUSD",1673920816549,0.01300001,21053.0,21052.0,1.024437]
["bitfinex","BTCUSD",1673920816550,1e-08,21053.0,21052.0,1.024437]
["bitfinex","BTCUSD",1673920816811,0.00100001,21053.0,21052.0,1.024437]
["bitfinex","BTCUSD",1673920817594,1e-08,21053.0,21052.0,1.024437]
["bitfinex","BTCUSD",1673920817848,1e-08,21053.0,21052.0,1.115437]
["bitfinex","BTCUSD",1673920819784,6.001e-05,21053.0,21052.0,1.115437]
["bitfinex","BTCUSD",1673920820208,6.001e-05,21053.0,21052.0,1.265437]
["bitfinex","BTCUSD",1673920820464,1e-08,21053.0,21052.0,1.64786811]
["bitfinex","BTCUSD",1673920820726,1e-08,21053.0,21052.0,1.78888284]
["bitfinex","BTCUSD",1673920821270,1e-08,21053.0,21052.0,1.64786811]
["bitfinex","BTCUSD",1673920822825,0.01138474,21055.0,21053.0,5.999e-05]
["bitfinex","BTCUSD",1673920823088,0.01138474,21055.0,21054.0,1.746709]
["bitfinex","BTCUSD",1673920823373,0.01138474,21055.0,21054.0,2.046709]
["bitfinex","BTCUSD",1673920824406,0.01138474,21055.0,21054.0,2.138709]
["bitfinex","BTCUSD",1673920825969,0.01185664,21059.0,21057.0,0.31604726]
["bitfinex","BTCUSD",1673920826223,0.01185664,21059.0,21058.0,0.5497488]
["bitfinex","BTCUSD",1673920826485,0.01185664,21059.0,21058.0,1.0971838]
["bitfinex","BTCUSD",1673920826486,0.00185664,21059.0,21058.0,1.0971838]
["bitfinex","BTCUSD",1673920827659,0.00185664,21059.0,21058.0,1.1901838]
["bitfinex","BTCUSD",1673920827809,0.00185664,21059.0,21058.0,1.09705114]
["bitfinex","BTCUSD",1673920828077,0.00185664,21059.0,21058.0,1.18905114]
["bitfinex","BTCUSD",1673920829151,0.00185664,21059.0,21058.0,1.33905114]
["bitfinex","BTCUSD",1673920829411,0.00185664,21059.0,21058.0,1.18905114]
["bitfinex","BTCUSD",1673920830226,0.00185664,21059.0,21058.0,1.09711114]
["bitfinex","BTCUSD",1673920830441,0.00185664,21059.0,21058.0,1.18911114]
["bitfinex","BTCUSD",1673920831992,0.00185664,21059.0,21058.0,1.09711114]
["bitfinex","BTCUSD",1673920832255,0.00185664,21059.0,21058.0,1.09670734]
["bitfinex","BTCUSD",1673920832511,0.07209664,21059.0,21058.0,6e-05]
["bitfinex","BTCUSD",1673920832794,0.3648,21062.0,21058.0,6e-05]
["bitfinex","BTCUSD",1673920833040,0.47720169,21061.0,21058.0,0.09206]
["bitfinex","BTCUSD",1673920833815,0.321902,21060.0,21058.0,6e-05]
["bitfinex","BTCUSD",1673920834077,0.321902,21059.0,21058.0,0.09306]
["bitfinex","BTCUSD",1673920834837,0.47720169,21061.0,21058.0,0.09306]
["bitfinex","BTCUSD",1673920835358,0.321902,21060.0,21058.0,6e-05]
["bitfinex","BTCUSD",1673920835669,0.321902,21059.0,21058.0,6e-05]
["bitfinex","BTCUSD",1673920835924,0.47720169,21061.0,21058.0,6e-05]
["bitfinex","BTCUSD",1673920836447,0.47720169,21061.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673920836725,0.66792764,21061.0,21057.0,0.30006]
["bitfinex","BTCUSD",1673920836985,0.47720169,21061.0,21058.0,0.007]
["bitfinex","BTCUSD",1673920837501,0.321902,21060.0,21058.0,0.007]
["bitfinex","BTCUSD",1673920837763,0.321902,21059.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673920838028,1.07620169,21061.0,21057.0,0.00706]
["bitfinex","BTCUSD",1673920838284,0.92620169,21061.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673920838546,0.92620169,21061.0,21058.0,0.007]
["bitfinex","BTCUSD",1673920839083,0.321902,21060.0,21057.0,0.30006]
["bitfinex","BTCUSD",1673920839532,0.92620169,21061.0,21057.0,0.30506]
["bitfinex","BTCUSD",1673920839533,0.92620169,21061.0,21057.0,0.30006]
["bitfinex","BTCUSD",1673920840046,1.07620169,21061.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673920840315,0.92620169,21061.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673920840848,0.92620169,21061.0,21057.0,0.30006]
["bitfinex","BTCUSD",1673920841106,0.92620169,21061.0,21058.0,0.007]
["bitfinex","BTCUSD",1673920841400,0.449,21061.0,21058.0,0.007]
["bitfinex","BTCUSD",1673920841656,0.77258321,21064.0,21058.0,0.474874]
["bitfinex","BTCUSD",1673920841922,1.44051085,21064.0,21059.0,0.3]
["bitfinex","BTCUSD",1673920842191,0.53150205,21063.0,21059.0,0.474848]
["bitfinex","BTCUSD",1673920842449,0.321902,21062.0,21059.0,0.474848]
["bitfinex","BTCUSD",1673920842706,0.717228,21063.0,21059.0,0.474848]
["bitfinex","BTCUSD",1673920842953,0.717228,21063.0,21058.0,0.774874]
["bitfinex","BTCUSD",1673920842954,0.52650205,21063.0,21058.0,0.774874]
["bitfinex","BTCUSD",1673920843302,0.717228,21063.0,21059.0,0.008]
["bitfinex","BTCUSD",1673920843486,0.52650205,21063.0,21059.0,0.008]
["bitfinex","BTCUSD",1673920843760,1.3778289,21064.0,21059.0,0.008]
["bitfinex","BTCUSD",1673920844019,1.56855485,21064.0,21059.0,0.008]
["bitfinex","BTCUSD",1673920844282,0.321902,21063.0,21059.0,0.008]
["bitfinex","BTCUSD",1673920844551,0.321902,21062.0,21059.0,0.774856]
["bitfinex","BTCUSD",1673920844808,0.7830849,21064.0,21059.0,0.774856]
["bitfinex","BTCUSD",1673920845324,0.97381085,21064.0,21059.0,0.774856]
["bitfinex","BTCUSD",1673920846139,0.97381085,21064.0,21059.0,0.782856]
["bitfinex","BTCUSD",1673920846408,0.97381085,21064.0,21059.0,0.774916]
["bitfinex","BTCUSD",1673920846935,0.49660916,21064.0,21059.0,0.774916]
["bitfinex","BTCUSD",1673920847413,0.49660916,21064.0,21060.0,0.321902]
["bitfinex","BTCUSD",1673920847680,0.30588321,21064.0,21060.0,0.474818]
["bitfinex","BTCUSD",1673920847934,0.30588321,21064.0,21061.0,0.3]
["bitfinex","BTCUSD",1673920848471,0.30588321,21064.0,21061.0,0.774802]
["bitfinex","BTCUSD",1673920848732,0.43141843,21065.0,21061.0,0.774802]
["bitfinex","BTCUSD",1673920848998,0.01362312,21065.0,21061.0,0.774802]
["bitfinex","BTCUSD",1673920849249,0.01362312,21065.0,21061.0,0.781802]
["bitfinex","BTCUSD",1673920849503,0.01362312,21065.0,21061.0,0.774802]
["bitfinex","BTCUSD",1673920849768,0.01362312,21065.0,21062.0,0.321902]
["bitfinex","BTCUSD",1673920850028,0.00862312,21065.0,21063.0,0.54904]
["bitfinex","BTCUSD",1673920850286,0.00862312,21065.0,21063.0,0.3]
["bitfinex","BTCUSD",1673920850541,0.00862312,21065.0,21063.0,0.774758]
["bitfinex","BTCUSD",1673920852092,0.00862312,21065.0,21063.0,0.007]
["bitfinex","BTCUSD",1673920852371,0.00862312,21065.0,21063.0,0.781765]
["bitfinex","BTCUSD",1673920852643,0.00862312,21065.0,21063.0,0.007]
["bitfinex","BTCUSD",1673920853421,0.00862312,21065.0,21063.0,0.00706]
["bitfinex","BTCUSD",1673920853954,0.78812585,21067.0,21063.0,0.00706]
["bitfinex","BTCUSD",1673920854255,1.26532754,21067.0,21063.0,0.00706]
["bitfinex","BTCUSD",1673920854515,0.321902,21066.0,21063.0,0.00706]
["bitfinex","BTCUSD",1673920854776,0.321902,21065.0,21063.0,6e-05]
["bitfinex","BTCUSD",1673920855073,0.321902,21064.0,21063.0,0.00806]
["bitfinex","BTCUSD",1673920855596,0.321797,21064.0,21063.0,6e-05]
["bitfinex","BTCUSD",1673920855854,0.321797,21064.0,21063.0,0.00806]
["bitfinex","BTCUSD",1673920856109,0.321797,21064.0,21063.0,6e-05]
["bitfinex","BTCUSD",1673920856404,0.83252754,21066.0,21063.0,0.00706]
["bitfinex","BTCUSD",1673920856660,0.61933203,21066.0,21063.0,0.00706]
["bitfinex","BTCUSD",1673920856914,0.15638534,21068.0,21063.0,0.481815]
["bitfinex","BTCUSD",1673920857174,0.49145669,21068.0,21064.0,0.3]
["bitfinex","BTCUSD",1673920857433,0.63358703,21068.0,21065.0,0.3]
["bitfinex","BTCUSD",1673920857697,0.49145669,21068.0,21065.0,0.3]
["bitfinex","BTCUSD",1673920858474,0.63358703,21068.0,21065.0,0.3]
["bitfinex","BTCUSD",1673920858772,0.63358703,21068.0,21065.0,0.308]
["bitfinex","BTCUSD",1673920859264,0.63358703,21068.0,21065.0,0.3]
["bitfinex","BTCUSD",1673920859535,0.63358703,21068.0,21065.0,0.308]
["bitfinex","BTCUSD",1673920860547,0.63358703,21068.0,21065.0,0.30806]
["bitfinex","BTCUSD",1673920861618,0.15638534,21068.0,21065.0,0.30806]
["bitfinex","BTCUSD",1673920862611,0.14213034,21066.0,21065.0,0.30806]
["bitfinex","BTCUSD",1673920862926,0.79899869,21066.0,21065.0,0.30806]
["bitfinex","BTCUSD",1673920863684,0.79899869,21066.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920863945,0.94112903,21066.0,21065.0,0.30706]
["bitfinex","BTCUSD",1673920864214,0.79899869,21066.0,21065.0,0.30706]
["bitfinex","BTCUSD",1673920864472,0.94112903,21066.0,21065.0,0.30706]
["bitfinex","BTCUSD",1673920866301,0.94112903,21066.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920866559,0.94112903,21066.0,21065.0,0.30706]
["bitfinex","BTCUSD",1673920867100,0.94112903,21066.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920867104,0.83252754,21066.0,21065.0,0.30706]
["bitfinex","BTCUSD",1673920867359,1.15432454,21066.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920867625,0.94112903,21066.0,21065.0,0.30706]
["bitfinex","BTCUSD",1673920867881,0.94112903,21066.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920868409,0.46392734,21066.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920868666,0.36958085,21068.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920868929,0.84678254,21068.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920869184,0.084,21066.0,21065.0,0.30106]
["bitfinex","BTCUSD",1673920869453,0.14213034,21067.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920869715,0.14213034,21067.0,21065.0,0.30106]
["bitfinex","BTCUSD",1673920869968,0.14213034,21067.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920870222,0.084,21066.0,21065.0,0.30106]
["bitfinex","BTCUSD",1673920870492,0.36958085,21068.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920870783,0.085,21067.0,21065.0,0.30106]
["bitfinex","BTCUSD",1673920871043,0.085,21067.0,21065.0,0.30006]
["bitfinex","BTCUSD",1673920871309,0.084,21066.0,21065.0,0.30106]
["bitfinex","BTCUSD",1673920871569,0.084,21066.0,21065.0,0.301]
["bitfinex","BTCUSD",1673920872303,0.14213034,21067.0,21065.0,0.3]
["bitfinex","BTCUSD",1673920872307,0.36958085,21068.0,21065.0,0.30040366]
["bitfinex","BTCUSD",1673920872574,0.45458085,21068.0,21065.0,0.30040366]
["bitfinex","BTCUSD",1673920872830,0.084,21066.0,21065.0,0.30140366]
["bitfinex","BTCUSD",1673920873092,0.36958085,21068.0,21065.0,0.60040366]
["bitfinex","BTCUSD",1673920873354,0.45458085,21068.0,21065.0,0.60140366]
["bitfinex","BTCUSD",1673920873620,0.45458085,21068.0,21065.0,1.07512266]
["bitfinex","BTCUSD",1673920873621,0.24138534,21068.0,21065.0,1.07512266]
["bitfinex","BTCUSD",1673920873889,0.084,21066.0,21065.0,1.07612266]
["bitfinex","BTCUSD",1673920874161,0.014255,21068.0,21065.0,1.07512266]
["bitfinex","BTCUSD",1673920874433,0.014255,21068.0,21066.0,0.705797]
["bitfinex","BTCUSD",1673920874937,0.014255,21068.0,21067.0,0.738717]
["bitfinex","BTCUSD",1673920875189,0.091255,21068.0,21067.0,1.038717]
["bitfinex","BTCUSD",1673920875445,0.014255,21068.0,21067.0,1.038717]
["bitfinex","BTCUSD",1673920875704,0.090255,21068.0,21067.0,1.038717]
["bitfinex","BTCUSD",1673920876026,0.014255,21068.0,21067.0,1.038717]
["bitfinex","BTCUSD",1673920876275,0.090255,21068.0,21067.0,0.001]
["bitfinex","BTCUSD",1673920876548,0.090255,21068.0,21067.0,0.07108]
["bitfinex","BTCUSD",1673920876823,0.090255,21068.0,21067.0,0.07014]
["bitfinex","BTCUSD",1673920876824,0.014255,21068.0,21067.0,0.07014]
["bitfinex","BTCUSD",1673920877096,0.014255,21068.0,21067.0,0.07214]
["bitfinex","BTCUSD",1673920877394,0.014255,21068.0,21067.0,0.393937]
["bitfinex","BTCUSD",1673920877395,0.05618305,21068.0,21067.0,0.393937]
["bitfinex","BTCUSD",1673920877654,0.05618305,21068.0,21067.0,0.693937]
["bitfinex","BTCUSD",1673920877920,0.00194138,21068.0,21067.0,0.693937]
["bitfinex","BTCUSD",1673920878196,0.00194138,21068.0,21067.0,0.00206]
["bitfinex","BTCUSD",1673920878766,0.32373838,21068.0,21067.0,0.00206]
["bitfinex","BTCUSD",1673920879027,0.00194138,21068.0,21067.0,0.00206]
["bitfinex","BTCUSD",1673920879565,0.00194138,21068.0,21067.0,0.07214]
["bitfinex","BTCUSD",1673920879827,0.00194138,21068.0,21067.0,0.07254362]
["bitfinex","BTCUSD",1673920880137,0.00146738,21068.0,21067.0,0.07254362]
["bitfinex","BTCUSD",1673920880907,0.00146738,21068.0,21067.0,0.39434062]
["bitfinex","BTCUSD",1673920881170,0.00146738,21068.0,21067.0,1.16901662]
["bitfinex","BTCUSD",1673920881543,0.00146738,21068.0,21067.0,1.53894616]
["bitfinex","BTCUSD",1673920881788,0.00146738,21068.0,21067.0,1.16895662]
["bitfinex","BTCUSD",1673920882978,0.00146738,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920883755,0.39350438,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920884019,0.53563472,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920884780,0.74870872,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920885320,0.89096058,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920885552,1.04096058,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920885799,1.99281527,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920886052,1.62961976,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920886319,1.84266377,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920886567,1.62961976,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920886830,3.03987346,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920887325,2.75561277,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920888324,3.28595286,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920890718,3.28580608,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920893321,2.930627,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920893601,3.23484034,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920894409,2.87963983,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920894665,3.49698775,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920894928,3.3147618,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920895198,3.78886397,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920895452,3.89944515,21068.0,21067.0,0.002]
["bitfinex","BTCUSD",1673920895728,4.51474044,21068.0,21066.0,0.08406]
["bitfinex","BTCUSD",1673920895997,3.76852381,21068.0,21067.0,0.004]
["bitfinex","BTCUSD",1673920896252,4.56916709,21068.0,21067.0,0.004]
["bitfinex","BTCUSD",1673920896508,5.86208014,21068.0,21067.0,0.004]
["bitfinex","BTCUSD",1673920896779,4.14814886,21068.0,21066.0,0.08406]
["bitfinex","BTCUSD",1673920897128,2.29346604,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920897394,3.24281804,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920897653,3.24281804,21067.0,21066.0,0.08406]
["bitfinex","BTCUSD",1673920897654,3.3521147,21067.0,21066.0,0.08406]
["bitfinex","BTCUSD",1673920898904,3.24267807,21067.0,21066.0,0.08406]
["bitfinex","BTCUSD",1673920899179,3.29467807,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920899440,3.24267807,21067.0,21066.0,0.08406]
["bitfinex","BTCUSD",1673920899998,3.29467807,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920900258,3.54267807,21067.0,21066.0,0.08406]
["bitfinex","BTCUSD",1673920900514,3.29467807,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920901350,3.59467807,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920901887,3.29467807,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920902148,3.59467807,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920902428,4.11613966,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920902951,4.30593381,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920903974,3.83183164,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920904223,3.29448164,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920904734,2.86870075,21067.0,21066.0,0.08806]
["bitfinex","BTCUSD",1673920906788,2.86870075,21067.0,21066.0,0.088]
["bitfinex","BTCUSD",1673920907322,1.91934875,21067.0,21066.0,0.088]
["bitfinex","BTCUSD",1673920907587,2.86870075,21067.0,21066.0,0.088]
["bitfinex","BTCUSD",1673920908089,2.56870075,21067.0,21066.0,0.088]
["bitfinex","BTCUSD",1673920909347,2.74590244,21067.0,21066.0,0.088]
["bitfinex","BTCUSD",1673920911453,2.75440244,21067.0,21066.0,0.088]
["bitfinex","BTCUSD",1673920911910,2.75440244,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920912418,1.957081,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920912726,1.70530531,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920913188,1.42161614,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920913446,1.70530531,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920913958,1.95518144,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920914220,2.62985791,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920914997,2.27523518,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920916035,3.9450101,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920916285,3.75491647,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920916553,4.13383855,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920916788,4.61378826,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920919096,4.23486618,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920919339,3.28812413,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920919607,2.98812413,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920919853,3.28812413,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920921122,3.76807384,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920921368,3.28812413,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920921690,3.17838168,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920921890,2.98811363,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920923697,2.51091194,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920923947,2.27523518,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920924260,2.70147107,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920924447,2.26673518,21067.0,21066.0,0.388]
["bitfinex","BTCUSD",1673920924967,2.69297107,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920925233,2.26673518,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920925979,1.79205918,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920926233,1.93981852,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920926502,1.13204175,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920926802,2.22479667,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920927009,2.33335849,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920927531,2.28135849,21067.0,21066.0,0.3]
["bitfinex","BTCUSD",1673920928299,2.32335849,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920928799,2.28135849,21067.0,21066.0,0.3]
["bitfinex","BTCUSD",1673920929336,2.28135849,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920929337,1.8971226,21067.0,21066.0,0.304]
["bitfinex","BTCUSD",1673920929587,1.8551226,21067.0,21066.0,0.3]
["bitfinex","BTCUSD",1673920929838,1.8551226,21067.0,21066.0,0.303928]
["bitfinex","BTCUSD",1673920929839,1.8971226,21067.0,21066.0,0.303928]
["bitfinex","BTCUSD",1673920930095,1.8551226,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920930628,1.8551226,21067.0,21066.0,0.303928]
["bitfinex","BTCUSD",1673920930866,1.8551226,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920931131,2.28135849,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920931387,1.8971226,21067.0,21066.0,0.303928]
["bitfinex","BTCUSD",1673920931640,0.75903364,21067.0,21066.0,0.376528]
["bitfinex","BTCUSD",1673920931978,1.01429994,21067.0,21066.0,0.380528]
["bitfinex","BTCUSD",1673920932168,0.53962394,21067.0,21066.0,0.380528]
["bitfinex","BTCUSD",1673920932679,0.18417246,21067.0,21066.0,0.380528]
["bitfinex","BTCUSD",1673920932930,0.18417246,21067.0,21066.0,1.078211]
["bitfinex","BTCUSD",1673920933178,0.042,21067.0,21066.0,1.078211]
["bitfinex","BTCUSD",1673920933430,0.042,21067.0,21066.0,0.778211]
["bitfinex","BTCUSD",1673920933684,0.042,21067.0,21066.0,0.456428]
["bitfinex","BTCUSD",1673920933938,0.042,21067.0,21066.0,0.752428]
["bitfinex","BTCUSD",1673920934199,0.004,21067.0,21066.0,0.822211]
["bitfinex","BTCUSD",1673920934710,0.004,21067.0,21066.0,1.122211]
["bitfinex","BTCUSD",1673920935009,0.00392714,21067.0,21066.0,1.122211]
["bitfinex","BTCUSD",1673920936543,0.00392714,21067.0,21066.0,1.12261464]
["bitfinex","BTCUSD",1673920937307,0.00392714,21067.0,21066.0,0.82261464]
["bitfinex","BTCUSD",1673920937812,0.00392714,21067.0,21066.0,0.74601464]
["bitfinex","BTCUSD",1673920938064,0.14217246,21068.0,21066.0,0.37623164]
["bitfinex","BTCUSD",1673920938584,0.36969376,21069.0,21066.0,0.37623164]
["bitfinex","BTCUSD",1673920938839,0.004,21067.0,21066.0,0.42123164]
["bitfinex","BTCUSD",1673920939664,0.004,21067.0,21066.0,0.67623164]
["bitfinex","BTCUSD",1673920939851,0.15642746,21069.0,21066.0,0.72123164]
["bitfinex","BTCUSD",1673920940103,0.15642746,21069.0,21066.0,0.37623164]
["bitfinex","BTCUSD",1673920940364,0.15642746,21069.0,21066.0,0.42123164]
["bitfinex","BTCUSD",1673920940365,0.004,21067.0,21066.0,0.42123164]
["bitfinex","BTCUSD",1673920940613,0.15642746,21069.0,21066.0,0.67623164]
["bitfinex","BTCUSD",1673920940870,0.15642746,21069.0,21066.0,0.375828]
["bitfinex","BTCUSD",1673920941124,0.14217246,21068.0,21066.0,0.376828]
["bitfinex","BTCUSD",1673920942134,0.38169376,21069.0,21066.0,0.376828]
["bitfinex","BTCUSD",1673920942629,0.15642746,21069.0,21066.0,0.375828]
["bitfinex","BTCUSD",1673920942892,0.004,21068.0,21066.0,0.420828]
["bitfinex","BTCUSD",1673920943139,0.36969376,21069.0,21066.0,0.375828]
["bitfinex","BTCUSD",1673920943424,0.38169376,21069.0,21066.0,0.376828]
["bitfinex","BTCUSD",1673920943660,0.14217246,21068.0,21066.0,0.376828]
["bitfinex","BTCUSD",1673920944428,0.14217246,21068.0,21066.0,0.375828]
["bitfinex","BTCUSD",1673920944695,0.36969376,21069.0,21066.0,0.420828]
["bitfinex","BTCUSD",1673920944938,0.004,21068.0,21066.0,0.420828]
["bitfinex","BTCUSD",1673920945434,0.36969376,21069.0,21066.0,0.375828]
["bitfinex","BTCUSD",1673920946213,0.14217246,21068.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920946466,0.321783,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920946972,0.46395546,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920947488,0.46395546,21067.0,21066.0,0.300928]
["bitfinex","BTCUSD",1673920947741,0.46395546,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920947991,0.325783,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920948252,0.004,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920949293,0.004,21067.0,21066.0,0.421528]
["bitfinex","BTCUSD",1673920949544,0.004,21067.0,21066.0,0.721528]
["bitfinex","BTCUSD",1673920950326,0.004,21067.0,21066.0,0.421528]
["bitfinex","BTCUSD",1673920950578,0.004,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920952439,0.08208,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920952678,1.23397776,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920952933,1.52616294,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920953212,1.77874168,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920953481,2.44421452,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920954000,2.08875647,21067.0,21066.0,0.344928]
["bitfinex","BTCUSD",1673920954521,2.08475647,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920954781,2.13575647,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920955091,2.22035647,21067.0,21066.0,0.299928]
["bitfinex","BTCUSD",1673920955358,2.22035647,21067.0,21066.0,0.303928]
["bitfinex","BTCUSD",1673920955359,2.27135647,21067.0,21066.0,0.303928]
["bitfinex","BTCUSD",1673920955887,2.62615409,21067.0,21066.0,0.303928]
["bitfinex","BTCUSD",1673920956139,2.62615409,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920956434,2.12135647,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920959163,1.36389895,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920959425,1.39554239,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920959687,2.3152363,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920959955,1.96018334,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920960709,1.96868334,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920961214,2.38641923,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920961461,2.43428551,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920961711,2.44278551,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920962225,2.8690214,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920962482,3.1063614,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920963006,3.1063714,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920963266,2.9207098,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920963515,3.1063156,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920963774,3.64689308,21067.0,21066.0,0.30383195]
["bitfinex","BTCUSD",1673920964020,3.6468957,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920964268,3.7234857,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920964527,3.29730299,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920965036,3.72343159,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920965360,3.48285411,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920965531,3.00875194,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920965795,3.36858872,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920967097,3.06858872,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920967351,3.18588331,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920967593,2.87193331,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920967886,2.44588503,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920968124,1.96868334,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920968902,1.65786067,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920969181,0.97258076,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920969447,0.86067353,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920969705,1.07367531,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920970230,1.39545851,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920970740,0.86067353,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920971014,1.18245653,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920971272,2.30650183,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920971804,1.98471883,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920972039,1.3189473,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920972298,0.8442713,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920972562,0.59901337,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920972816,0.24399599,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920973830,0.31500283,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920975696,0.59901337,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920975875,0.31500283,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920976115,0.59901337,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920976629,0.31500283,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920976889,0.59901337,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920978182,0.45711057,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920978705,0.24404423,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920979534,0.59907688,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920982190,0.31506634,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920982432,0.49022343,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920982685,0.38601054,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920982929,0.84523515,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920983698,0.49023824,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920984198,0.84523515,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920985470,0.49023824,21067.0,21066.0,0.20598293]
["bitfinex","BTCUSD",1673920985736,0.49023824,21067.0,21066.0,0.58188293]
["bitfinex","BTCUSD",1673920985999,0.24410426,21067.0,21066.0,0.67956593]
["bitfinex","BTCUSD",1673920986249,0.102,21067.0,21066.0,0.65778293]
["bitfinex","BTCUSD",1673920986793,0.102,21067.0,21066.0,0.67956593]
["bitfinex","BTCUSD",1673920987338,0.14210426,21068.0,21066.0,0.67556593]
["bitfinex","BTCUSD",1673920987596,0.35527289,21067.0,21066.0,0.27788293]
["bitfinex","BTCUSD",1673920988116,0.14210426,21068.0,21066.0,0.27788293]
["bitfinex","BTCUSD",1673920988388,0.14210426,21068.0,21067.0,0.321783]
["bitfinex","BTCUSD",1673920988741,0.14210426,21068.0,21066.0,0.27788293]
["bitfinex","BTCUSD",1673920988742,0.25916863,21068.0,21066.0,0.27788293]
["bitfinex","BTCUSD",1673920988992,0.15405519,21067.0,21066.0,0.27888293]
["bitfinex","BTCUSD",1673920989254,0.15405519,21067.0,21066.0,0.27880502]
["bitfinex","BTCUSD",1673920989762,0.012,21067.0,21066.0,0.57880502]
["bitfinex","BTCUSD",1673920990057,0.15631019,21069.0,21066.0,0.59958802]
["bitfinex","BTCUSD",1673920990305,0.15631019,21069.0,21067.0,0.321783]
["bitfinex","BTCUSD",1673920990556,0.36947882,21069.0,21066.0,0.27780502]
["bitfinex","BTCUSD",1673920991549,0.14205519,21068.0,21066.0,0.20590502]
["bitfinex","BTCUSD",1673920991559,0.14205519,21067.0,21066.0,0.20590502]
["bitfinex","BTCUSD",1673920991812,0.46383819,21067.0,21066.0,0.20590502]
["bitfinex","BTCUSD",1673920992067,0.14205519,21067.0,21066.0,0.20590502]
["bitfinex","BTCUSD",1673920992857,0.14205519,21067.0,21066.0,0.20190502]
["bitfinex","BTCUSD",1673920993124,0.012,21067.0,21066.0,0.52468802]
["bitfinex","BTCUSD",1673920993639,0.012,21067.0,21066.0,0.82468802]
["bitfinex","BTCUSD",1673920995213,0.012,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920995987,0.15405519,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920996825,0.99141235,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920997070,1.0215124,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920998118,1.55280424,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920998627,1.19780733,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920998878,1.55280424,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920999165,0.98375638,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920999391,0.69974584,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920999686,1.02152884,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673920999969,0.69974584,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673921000223,1.30553938,21067.0,21066.0,0.20290502]
["bitfinex","BTCUSD",1673921001037,1.30553938,21067.0,21066.0,0.20347634]
["bitfinex","BTCUSD",1673921001554,1.30554911,21067.0,21066.0,0.20347634]
["bitfinex","BTCUSD",1673921002393,2.52158738,21067.0,21066.0,0.20347634]
["bitfinex","BTCUSD",1673921002909,1.55436745,21067.0,21066.0,0.20347634]
["bitfinex","BTCUSD",1673921003421,1.54236745,21067.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921003675,1.13759289,21067.0,21066.0,0.20547634]
["bitfinex","BTCUSD",1673921003938,0.41220373,21067.0,21066.0,0.20547634]
["bitfinex","BTCUSD",1673921004193,0.35520373,21067.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921004505,1.50543245,21068.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921004506,1.22150538,21068.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921004705,0.14207985,21067.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921004959,0.67698673,21067.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921005223,2.72711809,21067.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921005479,2.4429842,21067.0,21066.0,0.20547634]
["bitfinex","BTCUSD",1673921005737,2.72725187,21067.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921005995,2.4999842,21067.0,21066.0,0.20547634]
["bitfinex","BTCUSD",1673921006264,2.4429842,21067.0,21066.0,0.20247634]
["bitfinex","BTCUSD",1673921006535,2.14498729,21067.0,21066.0,0.20547634]
["bitfinex","BTCUSD",1673921007274,2.57103557,21067.0,21066.0,0.20547634]
["bitfinex","BTCUSD",1673921010828,2.57103557,21067.0,21066.0,0.20541255]
["bitfinex","BTCUSD",1673921011816,2.57953557,21067.0,21066.0,0.20541255]
["bitfinex","BTCUSD",1673921012067,2.57937428,21067.0,21066.0,0.20541255]
["bitfinex","BTCUSD",1673921012320,2.34458125,21067.0,21066.0,0.20541255]
["bitfinex","BTCUSD",1673921015633,2.42048125,21067.0,21066.0,0.20541255]
["bitfinex","BTCUSD",1673921015900,2.52871468,21067.0,21066.0,0.20541255]
["bitfinex","BTCUSD",1673921016138,2.52871468,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921016139,2.71196882,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921016409,2.94625053,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921016672,3.1203527,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921017238,2.64625053,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921017462,2.8382686,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921021342,2.41196882,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921021647,2.94060561,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921023407,2.64060561,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921023911,2.82264568,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921024400,3.02004106,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921024928,3.020042,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921025200,2.82162648,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921025708,3.32003879,21067.0,21066.0,0.14287467]
["bitfinex","BTCUSD",1673921026269,3.32003879,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921026491,2.89400889,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921026741,2.83803339,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921027621,2.41196882,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921027782,1.93476713,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921028034,2.21388808,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921028284,1.89210508,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921028547,0.8270619,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921028804,0.41205174,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921029300,0.19901759,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921030580,0.057,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921030833,0.057,21067.0,21066.0,0.42365968]
["bitfinex","BTCUSD",1673921031091,0.41205174,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921032326,0.27003415,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921032832,0.19905632,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921034096,0.41209047,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921034318,0.27003415,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921034578,0.19909165,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921034842,0.4121258,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921035609,0.27003415,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921035869,1.26938807,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921036118,1.35065257,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921036645,1.59117392,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921036902,2.54094181,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921037151,2.54093749,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921038189,2.21915449,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921038441,2.5411123,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921039194,2.54109848,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921039414,0.81588686,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921039664,1.59120014,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921039914,2.21918908,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921040162,1.59120014,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921040420,2.54097467,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921040926,1.59120014,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921041175,1.23617919,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921041416,1.13766986,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921041682,2.54098519,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921041937,2.2567748,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921042190,2.54098363,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921042715,2.2567748,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921042991,0.27014222,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921043262,0.41223494,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921043519,0.19909272,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921043777,0.057,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921045101,0.19909272,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921046138,0.55433485,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921046392,0.87611785,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921046902,1.59297564,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921047416,2.5427459,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921047665,2.25855327,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921048659,0.41219438,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921048951,0.19907585,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921049222,0.057,21067.0,21066.0,0.10187668]
["bitfinex","BTCUSD",1673921051264,0.19907585,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921051528,0.057,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921052059,0.52085885,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921052312,0.59190153,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921053190,0.52081649,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921053657,0.73393502,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921054175,0.59190153,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921054615,0.73392953,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921054869,0.520811,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921055401,0.27011853,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921055653,0.057,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921055927,0.057,21067.0,21066.0,0.42354774]
["bitfinex","BTCUSD",1673921056982,0.057,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921062639,0.19903027,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921063911,0.4121488,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921064164,0.19903027,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921065152,0.4121488,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921065676,0.55428642,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921065952,0.41227323,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921066210,2.22202878,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921066459,2.25964389,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921067234,1.90462294,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921067499,2.8082717,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921067760,3.31943627,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921068034,3.8505231,21067.0,21066.0,0.10176474]
["bitfinex","BTCUSD",1673921068292,3.8505231,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921068293,3.54210247,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921068624,3.63010247,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921069073,3.82823351,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921069867,3.74023351,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921070104,3.82823351,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921070893,3.63008208,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921071157,4.11003179,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921071424,3.93008208,21067.0,21066.0,0.09876474]
["bitfinex","BTCUSD",1673921071682,3.93008208,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921072154,3.63008208,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921073172,3.93008208,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921073949,3.63008208,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921074210,3.82788974,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921074718,3.81788974,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921075216,3.44436657,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921076468,3.01805022,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921076724,3.44436657,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921076986,3.01805022,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921077963,3.44436657,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921078208,3.91846874,21067.0,21066.0,0.07026951]
["bitfinex","BTCUSD",1673921078752,5.24027534,21067.0,21066.0,0.03783473]
["bitfinex","BTCUSD",1673921078994,4.94867534,21067.0,21066.0,0.03783473]
["bitfinex","BTCUSD",1673921079257,4.09503641,21067.0,21066.0,0.03783473]
["bitfinex","BTCUSD",1673921079548,4.57498612,21067.0,21066.0,0.03783473]
["bitfinex","BTCUSD",1673921080607,4.09503641,21067.0,21066.0,0.03783473]
["bitfinex","BTCUSD",1673921081151,4.57498612,21067.0,21066.0,0.03783473]
["bitfinex","BTCUSD",1673921081731,4.57498612,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921083047,4.09503641,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921087214,3.79503641,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921087482,3.43521379,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921087738,3.00955022,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921088791,3.01805022,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921091062,3.37275982,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921091310,3.37282906,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921091811,3.01805022,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921093623,2.81902465,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921093881,1.3851165,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921095005,2.78414107,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921095269,2.54393304,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921097148,2.22215004,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921097348,2.54393304,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921098922,2.96959661,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921099178,2.64781361,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921099439,3.26917572,21067.0,21066.0,0.02743133]
["bitfinex","BTCUSD",1673921099785,3.26917572,21067.0,21066.0,0.01998856]
["bitfinex","BTCUSD",1673921100738,3.25917572,21067.0,21066.0,0.01998856]
["bitfinex","BTCUSD",1673921101768,3.25890772,21067.0,21066.0,0.01998856]
["bitfinex","BTCUSD",1673921104459,2.95932861,21067.0,21066.0,0.01998856]
["bitfinex","BTCUSD",1673921105786,2.63754561,21067.0,21066.0,0.01998856]
["bitfinex","BTCUSD",1673921106097,2.95932861,21067.0,21066.0,0.01998856]
["bitfinex","BTCUSD",1673921107349,2.53366504,21067.0,21066.0,0.01998856]
["bitfinex","BTCUSD",1673921107593,2.53366504,21067.0,21066.0,0.01972856]
["bitfinex","BTCUSD",1673921107899,3.48771692,21067.0,21066.0,0.01972856]
["bitfinex","BTCUSD",1673921108177,4.01380653,21067.0,21066.0,0.01972856]
["bitfinex","BTCUSD",1673921108437,3.71105851,21067.0,21066.0,0.01972856]
["bitfinex","BTCUSD",1673921108716,5.41242704,21067.0,21066.0,0.01972856]
["bitfinex","BTCUSD",1673921108971,4.08765851,21067.0,21066.0,0.01972856]
["bitfinex","BTCUSD",1673921109234,4.08765851,21067.0,21066.0,0.01084282]
["bitfinex","BTCUSD",1673921109761,4.08765851,21067.0,21066.0,0.00795222]
["bitfinex","BTCUSD",1673921112419,4.32502851,21067.0,21066.0,0.00795222]
["bitfinex","BTCUSD",1673921114814,0.4411,21066.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673921115063,4.38972091,21066.0,21065.0,6e-05]
["bitfinex","BTCUSD",1673921115372,0.15,21065.0,21062.0,0.0395009]
["bitfinex","BTCUSD",1673921115632,0.3901,21063.0,21062.0,0.0395009]
["bitfinex","BTCUSD",1673921115889,3.15809914,21063.0,21062.0,0.0395009]
["bitfinex","BTCUSD",1673921116150,3.38688874,21063.0,21062.0,0.0395009]
["bitfinex","BTCUSD",1673921116400,4.71298391,21063.0,21062.0,0.0395009]
["bitfinex","BTCUSD",1673921116651,6.02270229,21063.0,21062.0,0.0395009]
["bitfinex","BTCUSD",1673921116912,6.11370229,21063.0,21062.0,0.0395009]
["bitfinex","BTCUSD",1673921117166,6.02270229,21063.0,21062.0,0.02181923]
["bitfinex","BTCUSD",1673921117439,0.15,21062.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921117728,0.7399048,21059.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921117967,1.9332824,21059.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921118220,4.31620594,21059.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921118746,4.10803991,21059.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921119054,4.92709407,21059.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921119257,5.63205643,21059.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921119522,5.42325294,21059.0,21058.0,0.00542875]
["bitfinex","BTCUSD",1673921119780,5.51425294,21059.0,21058.0,0.00261389]
["bitfinex","BTCUSD",1673921120036,5.90290209,21059.0,21058.0,0.00261389]
["bitfinex","BTCUSD",1673921120392,5.99390209,21059.0,21058.0,0.00261389]
["bitfinex","BTCUSD",1673921120812,6.08490209,21059.0,21058.0,0.00261389]
["bitfinex","BTCUSD",1673921121076,5.42325294,21059.0,21058.0,0.00261389]
["bitfinex","BTCUSD",1673921121334,5.10146994,21059.0,21058.0,0.00261389]
["bitfinex","BTCUSD",1673921122103,5.19246994,21059.0,21058.0,0.00261389]
["bitfinex","BTCUSD",1673921122625,5.19246994,21059.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921122626,0.15,21058.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921122905,0.45549195,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921123137,2.56507964,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921123649,2.37435369,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921123901,2.14825369,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921124186,2.32263169,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921124680,2.42163169,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921124930,2.53149892,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921125187,2.42163169,21052.0,21051.0,0.00599799]
["bitfinex","BTCUSD",1673921133642,2.42163169,21052.0,21051.0,0.04582038]
["bitfinex","BTCUSD",1673921136980,2.42163169,21052.0,21051.0,0.04082038]
["bitfinex","BTCUSD",1673921142954,2.72163169,21052.0,21051.0,0.04082038]
["bitfinex","BTCUSD",1673921143209,3.19573386,21052.0,21051.0,0.04082038]
["bitfinex","BTCUSD",1673921145376,3.43324386,21052.0,21051.0,0.04082038]
["bitfinex","BTCUSD",1673921146473,0.01060121,21050.0,21049.0,0.00599799]
["bitfinex","BTCUSD",1673921146732,2.46126045,21050.0,21049.0,0.00599799]
["bitfinex","BTCUSD",1673921146997,3.37684899,21050.0,21049.0,0.00599799]
["bitfinex","BTCUSD",1673921147256,3.30615889,21050.0,21049.0,0.00599799]
["bitfinex","BTCUSD",1673921147549,3.53983257,21050.0,21049.0,0.00599799]
["bitfinex","BTCUSD",1673921147806,3.30615889,21050.0,21049.0,0.00599799]
["bitfinex","BTCUSD",1673921148066,3.39815889,21050.0,21049.0,9.799e-05]
["bitfinex","BTCUSD",1673921148337,0.54286292,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921148597,3.77980132,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921149122,3.77983466,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921149666,3.40914456,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921150482,3.50114456,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921151008,4.01344404,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921151261,4.10542519,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921151790,3.82205637,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921152052,4.10556351,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921152586,2.72724298,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921152852,2.44373584,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921153136,2.72736686,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921153391,2.44385972,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921153669,2.58574756,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921153924,3.43519299,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921154455,3.45151863,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921155007,3.09681376,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921155574,3.45161359,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921156895,3.8063527,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921157149,3.45155359,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921159169,3.21397359,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921159423,3.45153359,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921159946,4.40227249,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921160208,3.92817032,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921160459,4.35381616,21049.0,21048.0,0.00599799]
["bitfinex","BTCUSD",1673921160721,4.35381616,21049.0,21048.0,0.00450529]
["bitfinex","BTCUSD",1673921161742,4.14177326,21049.0,21048.0,0.00450529]
["bitfinex","BTCUSD",1673921162279,4.82846421,21049.0,21048.0,0.00450529]
["bitfinex","BTCUSD",1673921163058,5.03972844,21049.0,21048.0,0.00450529]
["bitfinex","BTCUSD",1673921163543,4.82846185,21049.0,21048.0,0.00450529]
["bitfinex","BTCUSD",1673921163805,0.00193558,21047.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921164067,0.49717019,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921164331,2.48225019,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921164592,3.17252583,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921165373,3.17250848,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921165637,3.03042445,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921166208,3.03041445,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921166472,3.12141445,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921166730,1.25446094,21044.0,21043.0,0.04834424]
["bitfinex","BTCUSD",1673921167731,1.25446094,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921168832,1.25452094,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921170380,1.89616128,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921170915,2.10923523,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921171680,2.43112323,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921171945,3.14592492,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921172196,3.28800895,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921172464,3.76211112,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921172716,3.54903717,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921172984,3.98748409,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921173817,4.00334419,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921174340,4.07944419,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921174866,4.36347208,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921175167,5.03035843,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921175426,4.58441219,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921175687,5.03149623,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921175953,3.30647037,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921176226,2.83820257,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921176503,2.91892391,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921176787,2.90919206,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921177042,2.90922224,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921177333,3.05120196,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921177590,2.43202008,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921178113,2.21902069,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921178391,2.99661666,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921178653,2.86525536,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921178919,2.79772301,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921179202,2.70572301,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921179720,3.49473899,21044.0,21043.0,0.03434424]
["bitfinex","BTCUSD",1673921179977,4.05184116,21044.0,21043.0,0.03434424]
["bitfinex","BTCUSD",1673921180233,4.35184116,21044.0,21043.0,0.03434424]
["bitfinex","BTCUSD",1673921180794,4.85448704,21044.0,21043.0,0.03434424]
["bitfinex","BTCUSD",1673921181890,4.12834116,21044.0,21043.0,0.03434424]
["bitfinex","BTCUSD",1673921182136,3.57123899,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921182413,4.38838487,21044.0,21043.0,0.03334424]
["bitfinex","BTCUSD",1673921182663,4.29738487,21044.0,21043.0,0.02576149]
["bitfinex","BTCUSD",1673921182925,4.16764819,21044.0,21043.0,0.02576149]
["bitfinex","BTCUSD",1673921183228,4.74147631,21044.0,21043.0,0.02576149]
["bitfinex","BTCUSD",1673921183489,0.02574951,21043.0,21042.0,0.00767995]
["bitfinex","BTCUSD",1673921183743,3.69913939,21043.0,21042.0,0.00767995]
["bitfinex","BTCUSD",1673921183997,3.32844929,21043.0,21042.0,0.00767995]
["bitfinex","BTCUSD",1673921184257,3.80255146,21043.0,21042.0,0.00767995]
["bitfinex","BTCUSD",1673921185316,4.37240304,21043.0,21042.0,0.00767995]
["bitfinex","BTCUSD",1673921185568,3.89355146,21043.0,21042.0,9.95e-06]
["bitfinex","BTCUSD",1673921185882,4.74309314,21043.0,21042.0,9.95e-06]
["bitfinex","BTCUSD",1673921186392,0.38502357,21042.0,21040.0,0.00798229]
["bitfinex","BTCUSD",1673921186644,4.09623159,21041.0,21040.0,2.29e-06]
["bitfinex","BTCUSD",1673921186906,3.93598878,21041.0,21040.0,2.29e-06]
["bitfinex","BTCUSD",1673921187172,3.8572494,21041.0,21040.0,2.29e-06]
["bitfinex","BTCUSD",1673921187431,3.7806494,21041.0,21040.0,2.29e-06]
["bitfinex","BTCUSD",1673921187687,3.35397958,21041.0,21040.0,2.29e-06]
["bitfinex","BTCUSD",1673921188519,3.43017958,21041.0,21040.0,0.02702463]
["bitfinex","BTCUSD",1673921188707,3.82217958,21041.0,21040.0,0.02702463]
["bitfinex","BTCUSD",1673921188971,4.72295157,21041.0,21040.0,0.02702463]
["bitfinex","BTCUSD",1673921189219,4.49700518,21041.0,21040.0,0.02702463]
["bitfinex","BTCUSD",1673921189484,4.72260515,21041.0,21040.0,0.02702463]
["bitfinex","BTCUSD",1673921189992,4.29628175,21041.0,21039.0,0.00935417]
["bitfinex","BTCUSD",1673921190248,3.57840805,21040.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921190508,3.83641197,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921190760,3.25755458,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921191512,2.66179472,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921191760,2.75379472,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921192270,2.68275899,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921192534,2.81419809,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921192803,2.70946173,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921193062,2.74723952,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921193318,3.16489099,21039.0,21038.0,4.24e-06]
["bitfinex","BTCUSD",1673921193798,3.9135261,21039.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921193799,0.51816355,21038.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921194066,4.14081535,21038.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921194320,3.81944935,21038.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921195115,3.82794935,21038.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921195631,3.90454935,21038.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921195892,2.31011254,21038.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921196209,2.9774231,21038.0,21037.0,0.0074793]
["bitfinex","BTCUSD",1673921196473,0.15,21037.0,21036.0,0.00830136]
["bitfinex","BTCUSD",1673921196727,3.78493572,21037.0,21036.0,3.6e-07]
["bitfinex","BTCUSD",1673921197001,0.076,21036.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921197282,3.13161533,21036.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921197766,2.64933287,21036.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921198280,2.74133287,21036.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921198528,1.09674838,21035.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921198808,2.18944959,21035.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921199068,2.11314959,21035.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921199604,1.42799769,21035.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921200128,0.950796,21035.0,21034.0,0.01229379]
["bitfinex","BTCUSD",1673921201166,1.034796,21035.0,21034.0,0.01329379]
["bitfinex","BTCUSD",1673921201477,1.34716267,21035.0,21034.0,0.01329379]
["bitfinex","BTCUSD",1673921202000,1.35566267,21035.0,21034.0,0.01329379]
["bitfinex","BTCUSD",1673921202262,2.15475236,21035.0,21034.0,0.01329379]
["bitfinex","BTCUSD",1673921202523,2.37255757,21035.0,21034.0,0.01329379]
["bitfinex","BTCUSD",1673921202793,1.91828569,21035.0,21034.0,0.01329379]
["bitfinex","BTCUSD",1673921203307,0.96398875,21034.0,21033.0,0.01229379]
["bitfinex","BTCUSD",1673921203573,2.24699844,21034.0,21033.0,0.01229379]
["bitfinex","BTCUSD",1673921204864,2.33099844,21034.0,21033.0,0.01329379]
["bitfinex","BTCUSD",1673921205131,2.33088978,21034.0,21033.0,0.01329379]
["bitfinex","BTCUSD",1673921205636,2.00900178,21034.0,21033.0,0.01329379]
["bitfinex","BTCUSD",1673921206155,0.92307755,21034.0,21033.0,0.01329379]
["bitfinex","BTCUSD",1673921206408,0.55948,21034.0,21032.0,0.04818424]
["bitfinex","BTCUSD",1673921206671,0.55948,21034.0,21033.0,0.0761]
["bitfinex","BTCUSD",1673921206926,0.55948,21034.0,21033.0,0.397988]
["bitfinex","BTCUSD",1673921207196,0.47548,21034.0,21033.0,0.354588]
["bitfinex","BTCUSD",1673921207695,0.91138,21034.0,21033.0,0.354588]
["bitfinex","BTCUSD",1673921207944,0.98238,21034.0,21033.0,0.356588]
["bitfinex","BTCUSD",1673921208198,0.98238,21034.0,21033.0,0.056588]
["bitfinex","BTCUSD",1673921208443,0.98238,21034.0,21033.0,0.162322]
["bitfinex","BTCUSD",1673921208444,0.50696,21034.0,21033.0,0.162322]
["bitfinex","BTCUSD",1673921209740,0.65696,21034.0,21033.0,0.162322]
["bitfinex","BTCUSD",1673921209986,0.50696,21034.0,21033.0,0.162322]
["bitfinex","BTCUSD",1673921210234,0.5069,21034.0,21033.0,0.162322]
["bitfinex","BTCUSD",1673921215588,0.137678,21033.0,21031.0,0.91346768]
["bitfinex","BTCUSD",1673921215888,0.137678,21034.0,21033.0,0.2139]
["bitfinex","BTCUSD",1673921216151,0.137678,21034.0,21033.0,0.376]
["bitfinex","BTCUSD",1673921216414,0.066678,21034.0,21033.0,0.376]
["bitfinex","BTCUSD",1673921216683,0.133678,21034.0,21033.0,0.376]
["bitfinex","BTCUSD",1673921216939,0.066678,21034.0,21033.0,0.376]
["bitfinex","BTCUSD",1673921217311,0.071678,21034.0,21033.0,0.378]
["bitfinex","BTCUSD",1673921217312,0.071678,21034.0,21033.0,0.078]
["bitfinex","BTCUSD",1673921217804,0.071678,21034.0,21033.0,0.378]
["bitfinex","BTCUSD",1673921218302,0.071678,21034.0,21033.0,1.219843]
["bitfinex","BTCUSD",1673921219304,0.071678,21034.0,21033.0,1.22006328]
["bitfinex","BTCUSD",1673921220120,0.071678,21034.0,21033.0,1.219843]
["bitfinex","BTCUSD",1673921220357,0.071678,21034.0,21033.0,1.22006328]
["bitfinex","BTCUSD",1673921221823,0.071678,21034.0,21033.0,2.44313617]
["bitfinex","BTCUSD",1673921222089,0.071678,21034.0,21033.0,1.65174745]
["bitfinex","BTCUSD",1673921222384,0.071678,21034.0,21033.0,1.51096328]
["bitfinex","BTCUSD",1673921223091,6e-05,21041.0,21034.0,0.14367049]
["bitfinex","BTCUSD",1673921223341,6e-05,21041.0,21040.0,0.1532]
["bitfinex","BTCUSD",1673921223862,0.05896,21041.0,21040.0,0.1532]
["bitfinex","BTCUSD",1673921224099,0.05996,21041.0,21040.0,0.1532]
["bitfinex","BTCUSD",1673921224360,0.05896,21041.0,21040.0,0.1532]
["bitfinex","BTCUSD",1673921224610,0.12596,21041.0,21040.0,0.1552]
["bitfinex","BTCUSD",1673921225105,0.06706,21041.0,21040.0,0.4552]
["bitfinex","BTCUSD",1673921225367,0.06706,21041.0,21040.0,0.930485]
["bitfinex","BTCUSD",1673921225595,0.06706,21041.0,21040.0,1.370185]
["bitfinex","BTCUSD",1673921225846,0.06706,21041.0,21040.0,1.220185]
["bitfinex","BTCUSD",1673921226343,0.06467773,21041.0,21040.0,1.6956902]
["bitfinex","BTCUSD",1673921226836,0.00706821,21043.0,21040.0,1.6936902]
["bitfinex","BTCUSD",1673921227075,0.19779416,21043.0,21042.0,0.4443]
["bitfinex","BTCUSD",1673921227320,0.00706821,21043.0,21042.0,0.1532]
["bitfinex","BTCUSD",1673921229307,0.00706821,21043.0,21042.0,0.13128876]
["bitfinex","BTCUSD",1673921229547,0.01306821,21043.0,21042.0,0.16428876]
["bitfinex","BTCUSD",1673921230391,0.00606,21043.0,21042.0,0.16428876]
["bitfinex","BTCUSD",1673921230651,0.00312821,21043.0,21042.0,0.16428876]
["bitfinex","BTCUSD",1673921232199,0.00312821,21043.0,21042.0,0.1097]
["bitfinex","BTCUSD",1673921235198,0.00312821,21043.0,21042.0,0.1862]
["bitfinex","BTCUSD",1673921235447,0.00312821,21043.0,21042.0,0.3362]
["bitfinex","BTCUSD",1673921235696,0.00312821,21043.0,21042.0,1.111439]
["bitfinex","BTCUSD",1673921236205,0.00312821,21043.0,21042.0,0.961439]
["bitfinex","BTCUSD",1673921236506,0.00074617,21043.0,21042.0,0.961439]
["bitfinex","BTCUSD",1673921238546,0.00074617,21043.0,21042.0,1.111439]
["bitfinex","BTCUSD",1673921238787,0.00074617,21043.0,21042.0,0.961439]
["bitfinex","BTCUSD",1673921239285,0.00068617,21043.0,21042.0,0.961439]
["bitfinex","BTCUSD",1673921241990,0.00068617,21043.0,21042.0,0.96165918]
["bitfinex","BTCUSD",1673921243593,6.5e-07,21043.0,21042.0,0.96165918]
["bitfinex","BTCUSD",1673921259947,6.5e-07,21043.0,21042.0,0.661439]
["bitfinex","BTCUSD",1673921260510,6.5e-07,21043.0,21042.0,0.1862]
["bitfinex","BTCUSD",1673921262071,6.5e-07,21043.0,21042.0,0.033]
["bitfinex","BTCUSD",1673921266148,0.13157974,21044.0,21042.0,0.033]
["bitfinex","BTCUSD",1673921266151,0.21285869,21045.0,21042.0,0.033]
["bitfinex","BTCUSD",1673921266411,0.21285869,21045.0,21042.0,0.333]
["bitfinex","BTCUSD",1673921267698,0.21285869,21045.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921267953,0.26585869,21045.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921268215,0.54967027,21045.0,21042.0,0.004]
["bitfinex","BTCUSD",1673921269296,0.26585869,21045.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921269554,0.053,21045.0,21042.0,0.779234]
["bitfinex","BTCUSD",1673921270105,0.053,21045.0,21042.0,0.92036827]
["bitfinex","BTCUSD",1673921270371,0.053,21045.0,21042.0,0.779234]
["bitfinex","BTCUSD",1673921271463,0.053,21045.0,21042.0,0.92036827]
["bitfinex","BTCUSD",1673921271980,0.053,21045.0,21042.0,0.779234]
["bitfinex","BTCUSD",1673921272790,0.24372595,21045.0,21042.0,0.479234]
["bitfinex","BTCUSD",1673921273042,0.26585869,21045.0,21042.0,0.479234]
["bitfinex","BTCUSD",1673921273881,0.54967027,21045.0,21042.0,0.004]
["bitfinex","BTCUSD",1673921274422,0.21285869,21044.0,21042.0,0.004]
["bitfinex","BTCUSD",1673921275248,0.21285869,21044.0,21040.0,0.61640727]
["bitfinex","BTCUSD",1673921275505,0.68839622,21044.0,21042.0,0.003]
["bitfinex","BTCUSD",1673921275762,0.49767027,21044.0,21042.0,0.003]
["bitfinex","BTCUSD",1673921276022,0.35528292,21043.0,21042.0,0.003]
["bitfinex","BTCUSD",1673921277289,0.35528292,21043.0,21040.0,0.475273]
["bitfinex","BTCUSD",1673921277552,0.005,21043.0,21042.0,0.038]
["bitfinex","BTCUSD",1673921278608,0.14242423,21046.0,21042.0,0.69227327]
["bitfinex","BTCUSD",1673921278866,0.005,21043.0,21042.0,0.90325652]
["bitfinex","BTCUSD",1673921279151,0.005,21043.0,21042.0,1.20325652]
["bitfinex","BTCUSD",1673921279381,0.005,21043.0,21042.0,0.851139]
["bitfinex","BTCUSD",1673921279642,0.35528292,21046.0,21042.0,0.851139]
["bitfinex","BTCUSD",1673921279909,0.35528292,21046.0,21043.0,0.3]
["bitfinex","BTCUSD",1673921280168,0.63858653,21047.0,21043.0,1.25041]
["bitfinex","BTCUSD",1673921280169,0.35528292,21047.0,21043.0,1.25041]
["bitfinex","BTCUSD",1673921280447,0.35528292,21046.0,21043.0,0.475214]
["bitfinex","BTCUSD",1673921280672,0.35290907,21046.0,21043.0,0.475214]
["bitfinex","BTCUSD",1673921280935,0.40390907,21046.0,21043.0,0.475214]
["bitfinex","BTCUSD",1673921281198,0.14005038,21046.0,21043.0,0.475214]
["bitfinex","BTCUSD",1673921281729,0.13767609,21046.0,21043.0,0.475214]
["bitfinex","BTCUSD",1673921281980,0.18867609,21046.0,21043.0,0.479214]
["bitfinex","BTCUSD",1673921282767,0.26385869,21046.0,21043.0,0.479214]
["bitfinex","BTCUSD",1673921284068,0.45458464,21046.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921284371,0.21285869,21045.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921285115,0.49667027,21045.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921285375,0.21285869,21045.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921285910,0.49667027,21045.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921286716,0.21285869,21044.0,21040.0,0.61640427]
["bitfinex","BTCUSD",1673921287033,0.40358464,21044.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921287232,0.49667027,21044.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921287487,0.49667027,21044.0,21040.0,0.47527]
["bitfinex","BTCUSD",1673921287746,0.40858464,21044.0,21040.0,0.65640427]
["bitfinex","BTCUSD",1673921288286,0.40858464,21044.0,21040.0,0.51527]
["bitfinex","BTCUSD",1673921288287,0.69239622,21044.0,21040.0,0.51527]
["bitfinex","BTCUSD",1673921288532,0.21285869,21044.0,21040.0,0.47527]
["bitfinex","BTCUSD",1673921288798,0.21285869,21044.0,21043.0,0.09641]
["bitfinex","BTCUSD",1673921288799,0.001,21044.0,21043.0,0.09641]
["bitfinex","BTCUSD",1673921289054,0.49667027,21046.0,21043.0,0.09641]
["bitfinex","BTCUSD",1673921289308,0.005,21044.0,21043.0,0.09641]
["bitfinex","BTCUSD",1673921289572,0.005,21044.0,21043.0,0.39641]
["bitfinex","BTCUSD",1673921289831,0.21285869,21045.0,21043.0,0.39641]
["bitfinex","BTCUSD",1673921290083,0.21285869,21045.0,21043.0,0.09641]
["bitfinex","BTCUSD",1673921290353,0.49667027,21045.0,21041.0,0.775259]
["bitfinex","BTCUSD",1673921290613,0.68739622,21045.0,21041.0,0.775259]
["bitfinex","BTCUSD",1673921291152,0.68739622,21045.0,21043.0,0.004]
["bitfinex","BTCUSD",1673921291415,0.49667027,21045.0,21041.0,0.775259]
["bitfinex","BTCUSD",1673921291684,0.73839622,21045.0,21041.0,0.779259]
["bitfinex","BTCUSD",1673921292405,0.21285869,21044.0,21041.0,0.779259]
["bitfinex","BTCUSD",1673921292652,0.35530821,21044.0,21041.0,0.779259]
["bitfinex","BTCUSD",1673921292915,0.14244952,21044.0,21041.0,0.779259]
["bitfinex","BTCUSD",1673921293138,0.14244952,21044.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921293643,0.14344952,21044.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921293899,0.14244952,21044.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921294164,0.14344952,21044.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921294424,0.35630821,21044.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921295190,0.14244952,21043.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921295449,0.35630821,21044.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921295705,0.35630821,21044.0,21042.0,0.004]
["bitfinex","BTCUSD",1673921295978,0.35630821,21044.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921296755,0.35530821,21044.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921297019,0.005,21043.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921297535,0.005,21043.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921298057,0.14344952,21044.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921298314,0.14244952,21044.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921298573,0.005,21043.0,21042.0,0.34]
["bitfinex","BTCUSD",1673921299947,0.35530821,21044.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921300165,0.35630821,21044.0,21042.0,0.304]
["bitfinex","BTCUSD",1673921300960,0.35530821,21044.0,21042.0,0.3]
["bitfinex","BTCUSD",1673921301257,0.14244952,21043.0,21041.0,0.475259]
["bitfinex","BTCUSD",1673921301490,0.21285869,21044.0,21042.0,0.479239]
["bitfinex","BTCUSD",1673921301491,0.14344952,21044.0,21042.0,0.479239]
["bitfinex","BTCUSD",1673921301759,0.001,21044.0,21043.0,0.14183474]
["bitfinex","BTCUSD",1673921302027,0.001,21044.0,21043.0,0.551817]
["bitfinex","BTCUSD",1673921302283,0.001,21044.0,21043.0,0.69365174]
["bitfinex","BTCUSD",1673921302596,0.001,21044.0,21043.0,1.71365216]
["bitfinex","BTCUSD",1673921302809,0.001,21044.0,21043.0,1.99577354]
["bitfinex","BTCUSD",1673921303080,0.001,21044.0,21043.0,1.78601421]
["bitfinex","BTCUSD",1673921303333,0.001,21044.0,21043.0,1.99853583]
["bitfinex","BTCUSD",1673921303587,0.35530821,21049.0,21044.0,0.15]
["bitfinex","BTCUSD",1673921303868,0.14244952,21048.0,21046.0,0.0766]
["bitfinex","BTCUSD",1673921304113,0.14244952,21048.0,21046.0,0.851732]
["bitfinex","BTCUSD",1673921304643,0.40430821,21049.0,21046.0,0.851732]
["bitfinex","BTCUSD",1673921304906,0.14244952,21049.0,21046.0,0.851732]
["bitfinex","BTCUSD",1673921305175,0.50465376,21050.0,21046.0,0.855732]
["bitfinex","BTCUSD",1673921305176,0.046,21048.0,21046.0,0.855732]
["bitfinex","BTCUSD",1673921305430,0.00798349,21050.0,21046.0,0.855732]
["bitfinex","BTCUSD",1673921305431,0.15043301,21050.0,21047.0,0.0766]
["bitfinex","BTCUSD",1673921305685,0.046,21049.0,21048.0,0.551604]
["bitfinex","BTCUSD",1673921305940,0.15043301,21050.0,21048.0,0.851604]
["bitfinex","BTCUSD",1673921306456,0.15043301,21050.0,21048.0,0.551604]
["bitfinex","BTCUSD",1673921306670,0.15043301,21050.0,21048.0,0.553604]
["bitfinex","BTCUSD",1673921306964,0.00798349,21050.0,21048.0,0.553604]
["bitfinex","BTCUSD",1673921308019,0.00798349,21050.0,21048.0,0.551604]
["bitfinex","BTCUSD",1673921308273,0.05398349,21050.0,21049.0,0.3]
["bitfinex","BTCUSD",1673921309060,0.00798349,21050.0,21049.0,0.3]
["bitfinex","BTCUSD",1673921309319,0.05398349,21050.0,21049.0,0.10041]
["bitfinex","BTCUSD",1673921310411,0.19643301,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921310656,0.05398349,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921311180,0.19643301,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921311960,0.05398349,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921314801,0.19643301,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921315609,0.05398349,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921323320,0.05398349,21050.0,21049.0,0.875491]
["bitfinex","BTCUSD",1673921323507,0.05398349,21050.0,21049.0,0.952091]
["bitfinex","BTCUSD",1673921324590,0.05398349,21050.0,21049.0,0.95231111]
["bitfinex","BTCUSD",1673921324591,0.05160224,21050.0,21049.0,0.95231111]
["bitfinex","BTCUSD",1673921325626,0.04922099,21050.0,21049.0,0.95231111]
["bitfinex","BTCUSD",1673921326702,0.04922099,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921326703,0.23756569,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921326967,0.04683974,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921327482,0.04683974,21050.0,21049.0,0.10041]
["bitfinex","BTCUSD",1673921327741,0.04683974,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921328010,0.04683974,21050.0,21049.0,0.575491]
["bitfinex","BTCUSD",1673921328271,0.04683974,21050.0,21049.0,0.87571111]
["bitfinex","BTCUSD",1673921329082,0.04683974,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921333534,0.04683974,21050.0,21049.0,0.09163]
["bitfinex","BTCUSD",1673921334908,0.04683974,21050.0,21049.0,0.004]
["bitfinex","BTCUSD",1673921335634,0.04683974,21050.0,21049.0,0.09163]
["bitfinex","BTCUSD",1673921339241,0.04683974,21050.0,21049.0,0.643311]
["bitfinex","BTCUSD",1673921339494,0.04683974,21050.0,21049.0,1.31118886]
["bitfinex","BTCUSD",1673921339755,0.04683974,21050.0,21049.0,1.019511]
["bitfinex","BTCUSD",1673921340021,0.00083974,21050.0,21049.0,0.939311]
["bitfinex","BTCUSD",1673921340288,0.00883974,21050.0,21049.0,0.947311]
["bitfinex","BTCUSD",1673921340542,0.00645872,21050.0,21049.0,0.947311]
["bitfinex","BTCUSD",1673921341614,0.00407781,21050.0,21049.0,0.947311]
["bitfinex","BTCUSD",1673921342941,0.00169656,21050.0,21049.0,0.947311]
["bitfinex","BTCUSD",1673921343649,0.15124964,21052.0,21049.0,0.947311]
["bitfinex","BTCUSD",1673921343937,0.15124964,21052.0,21050.0,0.3766]
["bitfinex","BTCUSD",1673921344228,0.15124964,21052.0,21050.0,0.851642]
["bitfinex","BTCUSD",1673921344741,0.00880012,21052.0,21050.0,0.851642]
["bitfinex","BTCUSD",1673921344990,0.01280012,21052.0,21050.0,0.851642]
["bitfinex","BTCUSD",1673921345262,0.15124964,21052.0,21050.0,0.851642]
["bitfinex","BTCUSD",1673921345506,0.15524964,21052.0,21050.0,0.865642]
["bitfinex","BTCUSD",1673921346286,0.15524964,21052.0,21051.0,0.00022009]
["bitfinex","BTCUSD",1673921346540,0.15524964,21052.0,21051.0,0.08785009]
["bitfinex","BTCUSD",1673921347301,0.15124964,21052.0,21051.0,0.08785009]
["bitfinex","BTCUSD",1673921347547,0.01280012,21052.0,21051.0,0.10185009]
["bitfinex","BTCUSD",1673921350085,0.01280012,21052.0,21051.0,0.57688609]
["bitfinex","BTCUSD",1673921350332,0.01280012,21052.0,21051.0,0.87688609]
["bitfinex","BTCUSD",1673921350874,0.01280012,21052.0,21051.0,0.95348609]
["bitfinex","BTCUSD",1673921351139,0.01280012,21052.0,21051.0,1.02958609]
["bitfinex","BTCUSD",1673921351392,0.01280012,21052.0,21051.0,1.17126395]
["bitfinex","BTCUSD",1673921351647,0.0104191,21052.0,21051.0,1.17958609]
["bitfinex","BTCUSD",1673921352426,0.0104191,21052.0,21051.0,1.02958609]
["bitfinex","BTCUSD",1673921352675,0.00803808,21052.0,21051.0,1.02958609]
["bitfinex","BTCUSD",1673921352928,0.00803808,21052.0,21051.0,1.17958609]
["bitfinex","BTCUSD",1673921353436,0.00803808,21052.0,21051.0,1.02958609]
["bitfinex","BTCUSD",1673921353694,0.00565706,21052.0,21051.0,1.02958609]
["bitfinex","BTCUSD",1673921353954,0.00565706,21052.0,21051.0,1.17958609]
["bitfinex","BTCUSD",1673921354212,0.00565706,21052.0,21051.0,1.02958609]
["bitfinex","BTCUSD",1673921354536,0.00565706,21052.0,21051.0,0.95298609]
["bitfinex","BTCUSD",1673921354732,0.00327604,21052.0,21051.0,0.65298609]
["bitfinex","BTCUSD",1673921355014,0.00327604,21052.0,21051.0,0.48925609]
["bitfinex","BTCUSD",1673921355522,0.00327604,21052.0,21051.0,0.489036]
["bitfinex","BTCUSD",1673921355773,0.00089502,21052.0,21051.0,0.489036]
["bitfinex","BTCUSD",1673921356024,0.00089502,21052.0,21051.0,0.014]
["bitfinex","BTCUSD",1673921359059,0.00089502,21052.0,21051.0,0.01422009]
["bitfinex","BTCUSD",1673921359662,0.00089502,21052.0,21051.0,0.31422009]
["bitfinex","BTCUSD",1673921361151,0.00089502,21052.0,21051.0,0.78925609]
["bitfinex","BTCUSD",1673921362736,8.5e-07,21052.0,21051.0,0.78925609]
["bitfinex","BTCUSD",1673921365122,8.5e-07,21052.0,21051.0,0.789036]
["bitfinex","BTCUSD",1673921366501,0.00808728,21054.0,21051.0,0.789036]
["bitfinex","BTCUSD",1673921367026,0.00808728,21054.0,21051.0,0.489036]
["bitfinex","BTCUSD",1673921367293,0.2264368,21054.0,21051.0,0.489036]
["bitfinex","BTCUSD",1673921367558,0.08398728,21054.0,21051.0,0.475036]
["bitfinex","BTCUSD",1673921367815,0.15598728,21054.0,21051.0,0.477036]
["bitfinex","BTCUSD",1673921369125,0.29836264,21054.0,21051.0,0.477036]
["bitfinex","BTCUSD",1673921369656,0.22246264,21054.0,21051.0,0.477036]
["bitfinex","BTCUSD",1673921370630,0.08001312,21054.0,21051.0,0.477036]
["bitfinex","BTCUSD",1673921371138,0.22246264,21054.0,21051.0,0.477036]
["bitfinex","BTCUSD",1673921371403,0.62604728,21054.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921371654,0.14244952,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921371918,0.43532133,21054.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921372915,0.07371909,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921373169,0.21616861,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921374003,0.07371909,21053.0,21050.0,0.475038]
["bitfinex","BTCUSD",1673921374180,0.25916861,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921375193,0.4720273,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921375966,0.25916861,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921376490,0.11671909,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921376758,0.043,21053.0,21051.0,0.302]
["bitfinex","BTCUSD",1673921377286,0.18544952,21053.0,21051.0,0.302]
["bitfinex","BTCUSD",1673921377532,0.18544952,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921379444,0.18544952,21053.0,21051.0,0.302]
["bitfinex","BTCUSD",1673921379700,0.18544952,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921379701,0.39830821,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921379956,0.14244952,21052.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921380517,0.39830821,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921380761,0.18544952,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921381007,0.14244952,21053.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921381260,0.004,21052.0,21051.0,0.018]
["bitfinex","BTCUSD",1673921381519,0.14244952,21053.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921381977,0.18544952,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921382240,0.14244952,21053.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921382501,0.004,21052.0,21051.0,0.018]
["bitfinex","BTCUSD",1673921383289,0.14244952,21053.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921383544,0.18544952,21053.0,21050.0,0.777058]
["bitfinex","BTCUSD",1673921383809,0.14244952,21053.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921384068,0.004,21052.0,21051.0,0.018]
["bitfinex","BTCUSD",1673921384341,0.15046264,21054.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921384592,0.043,21053.0,21050.0,0.777058]
["bitfinex","BTCUSD",1673921384854,0.18544952,21053.0,21050.0,0.777058]
["bitfinex","BTCUSD",1673921385362,0.14244952,21053.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921385867,0.14006904,21053.0,21050.0,0.777058]
["bitfinex","BTCUSD",1673921385877,0.14006904,21053.0,21050.0,0.775058]
["bitfinex","BTCUSD",1673921386128,0.14006904,21053.0,21050.0,0.777058]
["bitfinex","BTCUSD",1673921386129,0.18306904,21053.0,21050.0,0.777058]
["bitfinex","BTCUSD",1673921386382,0.18306904,21053.0,21051.0,0.00022009]
["bitfinex","BTCUSD",1673921386635,0.18068813,21053.0,21051.0,0.00022009]
["bitfinex","BTCUSD",1673921387144,0.53967027,21053.0,21050.0,0.477058]
["bitfinex","BTCUSD",1673921387410,0.49667027,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921387665,0.49667027,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921387666,0.72801531,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921387910,0.25347778,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921388423,0.25347778,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921388424,0.21047778,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921388673,0.44420373,21053.0,21050.0,0.3002201]
["bitfinex","BTCUSD",1673921388939,0.21047778,21053.0,21050.0,0.3002201]
["bitfinex","BTCUSD",1673921389192,0.3681247,21054.0,21050.0,0.3002201]
["bitfinex","BTCUSD",1673921389521,0.00801312,21054.0,21050.0,0.7752791]
["bitfinex","BTCUSD",1673921389714,0.043,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921391032,0.043,21053.0,21050.0,0.002]
["bitfinex","BTCUSD",1673921391287,0.51753753,21053.0,21050.0,0.002]
["bitfinex","BTCUSD",1673921391558,0.36981158,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921391814,0.51981158,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921392123,0.44641158,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921392376,0.36041158,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921392635,1.03151638,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921392899,0.55113753,21053.0,21050.0,0.0002201]
["bitfinex","BTCUSD",1673921393195,0.84080635,21053.0,21050.0,0.0002201]
["bitfinex","BTCUSD",1673921393484,0.36041158,21053.0,21050.0,0.3]
["bitfinex","BTCUSD",1673921394048,0.36041158,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921394306,0.59413753,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921394589,0.44411282,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921394850,0.92432106,21053.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921395107,0.71288777,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921395364,0.90361372,21053.0,21050.0,0.0002201]
["bitfinex","BTCUSD",1673921395624,0.35811282,21053.0,21050.0,0.0002201]
["bitfinex","BTCUSD",1673921396027,0.35811282,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921396288,1.0290441,21053.0,21049.0,0.475079]
["bitfinex","BTCUSD",1673921396538,0.90131451,21053.0,21050.0,0.0002201]
["bitfinex","BTCUSD",1673921396797,0.35599328,21052.0,21050.0,0.0002201]
["bitfinex","BTCUSD",1673921397340,0.35599328,21052.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921397571,0.35599328,21052.0,21051.0,0.00222009]
["bitfinex","BTCUSD",1673921397836,1.24054052,21052.0,21051.0,0.002]
["bitfinex","BTCUSD",1673921398113,1.24054052,21052.0,21048.0,0.475091]
["bitfinex","BTCUSD",1673921398114,0.39862,21052.0,21048.0,0.475091]
["bitfinex","BTCUSD",1673921398380,0.53562745,21051.0,21047.0,0.91680286]
["bitfinex","BTCUSD",1673921398633,0.40203556,21051.0,21047.0,0.91680286]
["bitfinex","BTCUSD",1673921398892,0.40203556,21051.0,21048.0,0.00022012]
["bitfinex","BTCUSD",1673921399147,0.36130961,21051.0,21048.0,0.00022012]
["bitfinex","BTCUSD",1673921399656,0.21130961,21051.0,21048.0,0.00022012]
["bitfinex","BTCUSD",1673921399948,0.43137495,21052.0,21048.0,0.30022012]
["bitfinex","BTCUSD",1673921399949,0.0766,21052.0,21048.0,0.30022012]
["bitfinex","BTCUSD",1673921400208,0.0766,21052.0,21048.0,0.00022012]
["bitfinex","BTCUSD",1673921400459,0.0766,21052.0,21047.0,0.61680286]
["bitfinex","BTCUSD",1673921400714,0.26732595,21052.0,21048.0,0.3]
["bitfinex","BTCUSD",1673921400983,0.26732595,21052.0,21047.0,0.61680286]
["bitfinex","BTCUSD",1673921400984,0.0766,21052.0,21047.0,0.61680286]
["bitfinex","BTCUSD",1673921401313,0.26732595,21052.0,21048.0,0.44167786]
["bitfinex","BTCUSD",1673921401507,0.26732595,21052.0,21048.0,0.91677086]
["bitfinex","BTCUSD",1673921401755,0.0766,21052.0,21048.0,0.91677086]
["bitfinex","BTCUSD",1673921402262,0.0806,21052.0,21051.0,0.018]
["bitfinex","BTCUSD",1673921402509,0.0806,21052.0,21048.0,0.91677086]
["bitfinex","BTCUSD",1673921402764,0.31432595,21052.0,21048.0,0.91877086]
["bitfinex","BTCUSD",1673921403035,0.1236,21052.0,21048.0,0.91877086]
["bitfinex","BTCUSD",1673921403287,0.31432595,21052.0,21048.0,1.13127623]
["bitfinex","BTCUSD",1673921403507,0.31432595,21052.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921403825,0.31432595,21052.0,21048.0,0.302]
["bitfinex","BTCUSD",1673921404068,0.31432595,21052.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921404342,0.31432595,21052.0,21048.0,0.302]
["bitfinex","BTCUSD",1673921404602,0.88717717,21052.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921404863,0.76317182,21052.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921405378,0.28479687,21051.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921405631,0.76317182,21052.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921405888,0.76317182,21052.0,21049.0,0.00022011]
["bitfinex","BTCUSD",1673921406161,0.28479687,21051.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921406501,0.76317182,21052.0,21048.0,0.002]
["bitfinex","BTCUSD",1673921406977,0.40439687,21052.0,21049.0,0.00022011]
["bitfinex","BTCUSD",1673921407233,0.36139687,21052.0,21049.0,0.00022011]
["bitfinex","BTCUSD",1673921407514,0.004,21051.0,21049.0,0.00022011]
["bitfinex","BTCUSD",1673921407783,0.14638144,21051.0,21049.0,0.00022011]
["bitfinex","BTCUSD",1673921408320,0.14238144,21051.0,21049.0,0.00022011]
["bitfinex","BTCUSD",1673921408799,0.39895359,21052.0,21049.0,0.00022011]
["bitfinex","BTCUSD",1673921409093,0.004,21051.0,21049.0,0.018]
["bitfinex","BTCUSD",1673921409330,0.14638144,21051.0,21049.0,0.018]
["bitfinex","BTCUSD",1673921409852,0.14238144,21051.0,21048.0,0.775099]
["bitfinex","BTCUSD",1673921410096,0.14238144,21051.0,21049.0,0.002]
["bitfinex","BTCUSD",1673921410360,0.14238144,21051.0,21048.0,0.775099]
["bitfinex","BTCUSD",1673921410595,0.13238144,21051.0,21048.0,0.775099]
["bitfinex","BTCUSD",1673921411364,0.004,21051.0,21048.0,0.775099]
["bitfinex","BTCUSD",1673921411883,0.008,21051.0,21048.0,0.793099]
["bitfinex","BTCUSD",1673921412401,0.008,21051.0,21048.0,0.93477686]
["bitfinex","BTCUSD",1673921413109,0.008,21051.0,21048.0,0.793099]
["bitfinex","BTCUSD",1673921414896,0.008,21051.0,21048.0,0.493099]
["bitfinex","BTCUSD",1673921415671,0.008,21051.0,21049.0,0.3]
["bitfinex","BTCUSD",1673921416476,0.004,21051.0,21049.0,0.3]
["bitfinex","BTCUSD",1673921416701,0.32647215,21052.0,21049.0,0.318]
["bitfinex","BTCUSD",1673921416994,0.004,21051.0,21049.0,0.318]
["bitfinex","BTCUSD",1673921417501,0.004,21051.0,21049.0,0.018]
["bitfinex","BTCUSD",1673921417765,0.32647215,21052.0,21048.0,0.475099]
["bitfinex","BTCUSD",1673921418019,0.65426902,21052.0,21049.0,0.002]
["bitfinex","BTCUSD",1673921418280,0.61126902,21052.0,21048.0,0.475099]
["bitfinex","BTCUSD",1673921418797,0.80199497,21052.0,21048.0,0.475099]
["bitfinex","BTCUSD",1673921419055,0.84499497,21052.0,21048.0,0.477099]
["bitfinex","BTCUSD",1673921419325,0.21357215,21051.0,21048.0,0.69089603]
["bitfinex","BTCUSD",1673921420580,0.35596719,21051.0,21048.0,0.69089603]
["bitfinex","BTCUSD",1673921420839,0.35596719,21051.0,21048.0,0.68889603]
["bitfinex","BTCUSD",1673921421104,0.35996719,21051.0,21048.0,0.70689603]
["bitfinex","BTCUSD",1673921421645,0.14639504,21051.0,21049.0,0.0199291]
["bitfinex","BTCUSD",1673921422420,0.35996719,21051.0,21049.0,0.0199291]
["bitfinex","BTCUSD",1673921422936,0.35596719,21051.0,21049.0,0.0199291]
["bitfinex","BTCUSD",1673921423218,0.35996719,21051.0,21049.0,0.0379291]
["bitfinex","BTCUSD",1673921423920,0.14239504,21050.0,21049.0,0.0379291]
["bitfinex","BTCUSD",1673921424938,0.14239504,21050.0,21049.0,0.0199291]
["bitfinex","BTCUSD",1673921425200,0.14939504,21050.0,21049.0,0.0379291]
["bitfinex","BTCUSD",1673921425448,0.36296719,21050.0,21049.0,0.0379291]
["bitfinex","BTCUSD",1673921425705,0.14939504,21050.0,21049.0,0.03832388]
["bitfinex","BTCUSD",1673921425974,0.14939504,21050.0,21049.0,0.0379291]
["bitfinex","BTCUSD",1673921426696,0.007,21050.0,21049.0,0.3379291]
["bitfinex","BTCUSD",1673921427216,0.007,21050.0,21049.0,1.42176077]
["bitfinex","BTCUSD",1673921427469,0.007,21050.0,21049.0,1.78159786]
["bitfinex","BTCUSD",1673921427729,0.007,21050.0,21049.0,1.99384298]
["bitfinex","BTCUSD",1673921427990,0.007,21050.0,21049.0,1.7105032]
["bitfinex","BTCUSD",1673921428309,0.007,21050.0,21049.0,2.1060485]
["bitfinex","BTCUSD",1673921428545,0.007,21050.0,21049.0,2.24593186]
["bitfinex","BTCUSD",1673921429052,0.007,21050.0,21049.0,1.89340851]
["bitfinex","BTCUSD",1673921429313,0.007,21050.0,21049.0,2.10558589]
["bitfinex","BTCUSD",1673921429581,0.007,21050.0,21049.0,2.24593186]
["bitfinex","BTCUSD",1673921430354,0.007,21050.0,21049.0,1.89340851]
["bitfinex","BTCUSD",1673921430925,0.007,21050.0,21049.0,2.24593186]
["bitfinex","BTCUSD",1673921431183,0.007,21050.0,21049.0,1.89340851]
["bitfinex","BTCUSD",1673921431946,0.007,21050.0,21049.0,2.24593186]
["bitfinex","BTCUSD",1673921432933,0.007,21050.0,21049.0,1.89340851]
["bitfinex","BTCUSD",1673921433460,0.007,21050.0,21049.0,2.10545716]
["bitfinex","BTCUSD",1673921434784,0.007,21050.0,21049.0,1.89340851]
["bitfinex","BTCUSD",1673921435309,0.007,21050.0,21049.0,2.10545173]
["bitfinex","BTCUSD",1673921435855,0.007,21050.0,21049.0,1.89340851]
["bitfinex","BTCUSD",1673921436188,0.00801312,21054.0,21050.0,0.00678948]
["bitfinex","BTCUSD",1673921436366,0.00801312,21054.0,21050.0,0.15678948]
["bitfinex","BTCUSD",1673921436621,0.00801312,21054.0,21052.0,0.1129]
["bitfinex","BTCUSD",1673921436869,0.00801312,21054.0,21053.0,0.949982]
["bitfinex","BTCUSD",1673921437135,0.00801312,21054.0,21053.0,1.249982]
["bitfinex","BTCUSD",1673921437409,0.07401312,21054.0,21053.0,1.249982]
["bitfinex","BTCUSD",1673921437657,0.00801312,21054.0,21053.0,1.249982]
["bitfinex","BTCUSD",1673921437912,0.07401312,21054.0,21053.0,1.251982]
["bitfinex","BTCUSD",1673921438430,0.11201312,21054.0,21053.0,1.254982]
["bitfinex","BTCUSD",1673921439738,0.11201312,21054.0,21053.0,2.19030938]
["bitfinex","BTCUSD",1673921440028,0.11201312,21054.0,21053.0,2.40226646]
["bitfinex","BTCUSD",1673921440252,0.11201312,21054.0,21053.0,2.4022188]
["bitfinex","BTCUSD",1673921440508,0.11201312,21054.0,21053.0,1.62108958]
["bitfinex","BTCUSD",1673921440773,0.00801312,21054.0,21053.0,1.61608958]
["bitfinex","BTCUSD",1673921441030,0.00801312,21054.0,21053.0,1.391282]
["bitfinex","BTCUSD",1673921441031,0.01401312,21054.0,21053.0,1.391282]
["bitfinex","BTCUSD",1673921441283,0.01401312,21054.0,21053.0,1.362282]
["bitfinex","BTCUSD",1673921441568,0.02001312,21054.0,21053.0,1.391282]
["bitfinex","BTCUSD",1673921443124,0.02001312,21054.0,21053.0,1.541282]
["bitfinex","BTCUSD",1673921443384,0.02001312,21054.0,21053.0,1.391282]
["bitfinex","BTCUSD",1673921444444,0.02001312,21054.0,21053.0,1.503282]
["bitfinex","BTCUSD",1673921447056,0.02001312,21054.0,21053.0,1.390982]
["bitfinex","BTCUSD",1673921447315,0.02001312,21054.0,21053.0,0.978982]
["bitfinex","BTCUSD",1673921449372,0.02001312,21054.0,21053.0,1.278982]
["bitfinex","BTCUSD",1673921449904,0.02001312,21054.0,21053.0,0.978982]
["bitfinex","BTCUSD",1673921451506,0.02001312,21054.0,21053.0,0.9793767]
["bitfinex","BTCUSD",1673921452257,0.02001312,21054.0,21053.0,1.2793767]
["bitfinex","BTCUSD",1673921456010,0.02001312,21054.0,21053.0,0.9793767]
["bitfinex","BTCUSD",1673921456520,0.02001312,21054.0,21053.0,1.2793767]
["bitfinex","BTCUSD",1673921457258,0.02001312,21054.0,21053.0,0.9793767]
["bitfinex","BTCUSD",1673921457505,0.02001312,21054.0,21053.0,0.978982]
["bitfinex","BTCUSD",1673921457997,0.01991303,21054.0,21053.0,0.978982]
["bitfinex","BTCUSD",1673921458237,0.01991303,21054.0,21053.0,1.278982]
["bitfinex","BTCUSD",1673921458982,0.01991303,21054.0,21053.0,0.978982]
["bitfinex","BTCUSD",1673921459251,0.01991303,21054.0,21053.0,1.278982]
["bitfinex","BTCUSD",1673921460268,0.01991303,21054.0,21053.0,0.978982]
["bitfinex","BTCUSD",1673921461521,0.01991303,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921461779,0.13281303,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921463045,0.45483303,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921463553,0.13281303,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921463811,0.45483303,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921464049,0.13281303,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921464801,0.45483303,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921465310,0.59722807,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921466050,0.27520807,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921466294,0.59722807,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921466537,1.31691746,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921466785,1.45931929,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921467026,1.36959756,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921467293,1.24574714,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921467537,1.72506648,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921467807,3.15034951,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921468062,2.20003548,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921468306,3.15034937,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921468561,1.83271614,21054.0,21053.0,0.029]
["bitfinex","BTCUSD",1673921468811,1.41647757,21054.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921469054,0.98117308,21054.0,21053.0,0.003]
["bitfinex","BTCUSD",1673921469303,0.98117308,21054.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921469304,0.87954086,21054.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921469560,0.91006681,21054.0,21053.0,0.003]
["bitfinex","BTCUSD",1673921469819,1.15845772,21054.0,21053.0,0.003]
["bitfinex","BTCUSD",1673921470077,1.26716086,21054.0,21050.0,0.3]
["bitfinex","BTCUSD",1673921470321,0.1129,21051.0,21049.0,0.4980001]
["bitfinex","BTCUSD",1673921470573,0.30362595,21051.0,21050.0,0.3]
["bitfinex","BTCUSD",1673921470847,0.1129,21051.0,21050.0,0.3]
["bitfinex","BTCUSD",1673921472056,0.1129,21051.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921472559,0.1169,21051.0,21050.0,0.026]
["bitfinex","BTCUSD",1673921472815,0.004,21051.0,21050.0,0.026]
["bitfinex","BTCUSD",1673921473079,0.004,21051.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921473309,0.1124,21053.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921473571,0.004,21051.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921474711,0.008,21051.0,21050.0,0.026]
["bitfinex","BTCUSD",1673921474886,0.40461059,21053.0,21049.0,0.4950001]
["bitfinex","BTCUSD",1673921475148,0.004,21051.0,21049.0,0.52092473]
["bitfinex","BTCUSD",1673921475980,0.25461059,21053.0,21049.0,0.49492473]
["bitfinex","BTCUSD",1673921476204,0.31861059,21053.0,21049.0,0.49792473]
["bitfinex","BTCUSD",1673921476740,0.1124,21053.0,21049.0,0.49492473]
["bitfinex","BTCUSD",1673921477547,0.004,21051.0,21049.0,0.52092473]
["bitfinex","BTCUSD",1673921477805,0.25461059,21053.0,21049.0,0.01985373]
["bitfinex","BTCUSD",1673921477806,0.19072595,21050.0,21049.0,0.01985373]
["bitfinex","BTCUSD",1673921478079,0.54782,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921478665,0.66072,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921478875,0.66072,21050.0,21049.0,0.01985373]
["bitfinex","BTCUSD",1673921479134,0.70072,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921479405,0.70072,21050.0,21049.0,0.01985373]
["bitfinex","BTCUSD",1673921479672,0.70672,21050.0,21049.0,0.04685373]
["bitfinex","BTCUSD",1673921480452,0.66072,21050.0,21049.0,0.01985373]
["bitfinex","BTCUSD",1673921480717,0.70072,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921480980,3.016929,21050.0,21049.0,0.01985373]
["bitfinex","BTCUSD",1673921481280,2.85826863,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921481540,2.64523761,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921481797,3.11997924,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921482054,2.76520429,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921482312,2.64523761,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921482800,2.57335376,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921483059,2.71529481,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921483321,2.57335376,21050.0,21049.0,0.02285373]
["bitfinex","BTCUSD",1673921484087,4.15143335,21050.0,21049.0,0.02056836]
["bitfinex","BTCUSD",1673921484091,6.57086316,21050.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921484368,0.35495398,21047.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921484631,0.4499,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921484893,0.77192,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921485435,0.92192,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921485683,0.80902,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921486783,2.9978667,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921487036,2.54535057,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921487291,2.45435057,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921487557,2.54635057,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921487839,2.45435057,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921488109,3.49562474,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921488380,3.63760633,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921488639,3.79562474,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921489411,4.15968908,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921489413,3.76768908,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921489706,4.30167067,21045.0,21044.0,0.0094149]
["bitfinex","BTCUSD",1673921490248,7.08960425,21045.0,21040.0,0.01167093]
["bitfinex","BTCUSD",1673921490742,0.1462927,21043.0,21040.0,0.01167093]
["bitfinex","BTCUSD",1673921490744,0.1462927,21043.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921490745,0.00477923,21043.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921490998,2.38343869,21042.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921491259,1.13652169,21041.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921491523,1.62028369,21041.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921491793,0.909582,21041.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921492057,0.32202,21041.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921492314,0.587639,21042.0,21040.0,0.00667093]
["bitfinex","BTCUSD",1673921492575,0.587639,21042.0,21037.0,0.30795938]
["bitfinex","BTCUSD",1673921492860,0.77836495,21042.0,21037.0,0.30795938]
["bitfinex","BTCUSD",1673921493121,0.092,21041.0,21037.0,0.30795938]
["bitfinex","BTCUSD",1673921493383,0.19072595,21041.0,21037.0,0.30795938]
["bitfinex","BTCUSD",1673921493907,0.01040001,21039.0,21037.0,0.30795938]
["bitfinex","BTCUSD",1673921495687,0.10040001,21039.0,21037.0,0.30795938]
["bitfinex","BTCUSD",1673921498587,0.10040001,21039.0,21037.0,0.3]
["bitfinex","BTCUSD",1673921499678,0.10040001,21039.0,21035.0,0.48511896]
["bitfinex","BTCUSD",1673921499938,0.29112596,21039.0,21035.0,0.48511896]
["bitfinex","BTCUSD",1673921500719,0.29112596,21039.0,21036.0,0.3]
["bitfinex","BTCUSD",1673921500993,0.01040001,21039.0,21036.0,0.3]
["bitfinex","BTCUSD",1673921501248,0.01040001,21039.0,21035.0,0.48511896]
["bitfinex","BTCUSD",1673921501505,0.20112596,21039.0,21035.0,0.48511896]
["bitfinex","BTCUSD",1673921502045,0.29112596,21039.0,21035.0,0.48511896]
["bitfinex","BTCUSD",1673921502792,0.10040001,21039.0,21035.0,0.48511896]
["bitfinex","BTCUSD",1673921504304,0.10040001,21039.0,21036.0,0.3]
["bitfinex","BTCUSD",1673921505349,0.01040001,21039.0,21036.0,0.3]
["bitfinex","BTCUSD",1673921505614,0.10040001,21039.0,21036.0,0.3]
["bitfinex","BTCUSD",1673921508406,0.10040001,21039.0,21035.0,0.89801896]
["bitfinex","BTCUSD",1673921508715,0.10040001,21039.0,21035.0,0.78511896]
["bitfinex","BTCUSD",1673921508716,0.40342596,21039.0,21035.0,0.78511896]
["bitfinex","BTCUSD",1673921509190,0.21270001,21039.0,21035.0,0.78511896]
["bitfinex","BTCUSD",1673921509440,0.12270001,21039.0,21035.0,0.78511896]
["bitfinex","BTCUSD",1673921509691,0.21270001,21039.0,21035.0,0.78511896]
["bitfinex","BTCUSD",1673921510006,0.10040001,21039.0,21035.0,0.89801896]
["bitfinex","BTCUSD",1673921514558,0.29112596,21039.0,21035.0,0.89801896]
["bitfinex","BTCUSD",1673921515145,0.10040001,21039.0,21035.0,0.89801896]
["bitfinex","BTCUSD",1673921516636,0.21240001,21039.0,21035.0,0.48511896]
["bitfinex","BTCUSD",1673921521176,0.21240001,21039.0,21035.0,0.62642654]
["bitfinex","BTCUSD",1673921521434,0.21240001,21039.0,21036.0,0.3]
["bitfinex","BTCUSD",1673921522592,0.12240001,21039.0,21036.0,0.14130758]
["bitfinex","BTCUSD",1673921522851,0.21240001,21039.0,21036.0,0.14130758]
["bitfinex","BTCUSD",1673921523105,0.21240001,21039.0,21036.0,0.44130758]
["bitfinex","BTCUSD",1673921523912,0.21240001,21039.0,21036.0,0.14130758]
["bitfinex","BTCUSD",1673921524173,0.21240001,21039.0,21036.0,0.44130758]
["bitfinex","BTCUSD",1673921526559,0.21240001,21039.0,21036.0,0.65326895]
["bitfinex","BTCUSD",1673921527107,0.21240001,21039.0,21036.0,0.14130758]
["bitfinex","BTCUSD",1673921527891,0.35391348,21039.0,21036.0,0.14130758]
["bitfinex","BTCUSD",1673921528288,0.21240001,21039.0,21036.0,0.14130758]
["bitfinex","BTCUSD",1673921528290,0.1129,21038.0,21036.0,0.14130758]
["bitfinex","BTCUSD",1673921528532,0.1129,21038.0,21035.0,0.15105054]
["bitfinex","BTCUSD",1673921528533,0.43492,21037.0,21035.0,0.15105054]
["bitfinex","BTCUSD",1673921528807,0.32202,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921529325,0.1129,21037.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921529908,0.09764,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921530970,0.08764,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921531489,0.01,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921531753,0.01,21036.0,21035.0,0.45064191]
["bitfinex","BTCUSD",1673921532026,0.01,21036.0,21035.0,1.32229197]
["bitfinex","BTCUSD",1673921532291,0.01,21036.0,21035.0,0.53868054]
["bitfinex","BTCUSD",1673921533069,0.01,21036.0,21035.0,0.15105054]
["bitfinex","BTCUSD",1673921533368,0.00990998,21036.0,21035.0,0.45105054]
["bitfinex","BTCUSD",1673921533622,0.00752715,21036.0,21035.0,0.45105054]
["bitfinex","BTCUSD",1673921535465,0.00752715,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921538025,0.25441347,21038.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921538278,0.09464,21036.0,21035.0,0.01174296]
["bitfinex","BTCUSD",1673921538540,0.40966,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921538807,0.41966,21036.0,21035.0,0.01174296]
["bitfinex","BTCUSD",1673921539107,0.09764,21036.0,21035.0,0.01174296]
["bitfinex","BTCUSD",1673921539377,0.41966,21036.0,21035.0,0.01174296]
["bitfinex","BTCUSD",1673921539905,0.40966,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921540155,0.55966,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921540425,0.71117347,21036.0,21035.0,0.01174296]
["bitfinex","BTCUSD",1673921540685,1.41134847,21036.0,21035.0,0.01174296]
["bitfinex","BTCUSD",1673921540945,1.4821052,21036.0,21035.0,0.01174296]
["bitfinex","BTCUSD",1673921541714,1.61450981,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921541960,1.4981052,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921542735,1.64050264,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921542985,1.61450264,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921543238,1.64050264,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921543485,1.42823244,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921544458,1.64050264,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921544716,1.64041437,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921545476,1.42814417,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921545746,1.64041437,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921546003,1.42814417,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921546795,1.6193052,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921547069,1.90233214,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921547324,1.69006194,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921547621,4.11200774,21036.0,21035.0,0.00974296]
["bitfinex","BTCUSD",1673921548060,4.11200774,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921548570,3.63790557,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921549329,3.61190557,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921549588,3.70290557,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921549835,3.61190557,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921550084,3.70290557,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921550832,4.05831892,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921551088,5.10756296,21036.0,21035.0,0.00876867]
["bitfinex","BTCUSD",1673921551593,5.10756296,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921552123,5.01656296,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921552403,5.45929039,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921552749,5.84239256,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921552931,6.17109256,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921553430,6.08009256,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921553925,6.17109256,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921554174,5.270633,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921554443,5.00990557,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921554700,5.06503838,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921555694,4.14973838,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921555944,2.17453049,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921556194,1.5427424,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921556716,1.40070061,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921556968,1.79759441,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921557236,1.4025288,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921557487,1.69859137,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921557742,1.61377041,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921557997,1.96890322,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921558241,1.4855288,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921558508,1.64367241,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921558780,1.95356161,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921559041,2.55590305,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921559234,2.08180088,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921559520,1.72666807,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921559771,1.5984288,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921560027,2.08179271,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921560763,1.5984288,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921562035,1.81147643,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921562586,1.5984288,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921562840,2.37265946,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921563826,2.08260398,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921564595,2.74976854,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921564851,2.74976994,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921565098,1.79851018,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921566365,1.17302316,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921566628,0.70043435,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921566884,0.558375,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921567145,0.70043435,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921570238,0.558375,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921570758,0.083,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921571549,1.02463574,21036.0,21035.0,0.00562202]
["bitfinex","BTCUSD",1673921571888,1.3783449,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921572079,1.74641371,21036.0,21035.0,0.00662202]
["bitfinex","BTCUSD",1673921572622,1.74641371,21036.0,21035.0,0.00550392]
["bitfinex","BTCUSD",1673921572623,1.45732316,21036.0,21035.0,0.00550392]
["bitfinex","BTCUSD",1673921572886,1.86739596,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921573188,1.52060275,21036.0,21035.0,0.00550392]
["bitfinex","BTCUSD",1673921573448,1.59660275,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921573672,1.53332316,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921573957,1.66228854,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921574214,1.74660459,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921574482,1.66228833,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921574747,2.01742942,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921575014,2.68448171,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921575979,3.15858388,21036.0,21035.0,0.00650392]
["bitfinex","BTCUSD",1673921576232,2.81195107,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921577078,3.23830846,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921577825,2.76420629,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921578080,3.06420629,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921578358,2.76420629,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921578594,2.87620629,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921578850,3.35340798,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921579104,3.95677258,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921580371,3.89446258,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921580614,3.42036041,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921581382,3.72036041,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921581637,3.42036041,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921581887,3.72036041,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921582151,4.19446258,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921583768,3.89446258,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921584020,3.42036041,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921584275,3.35419669,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921586407,3.35424757,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921586648,3.60890078,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921586944,3.1817038,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921587190,3.95580597,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921587619,3.65580597,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921588126,3.77180597,21036.0,21035.0,0.00585353]
["bitfinex","BTCUSD",1673921590147,3.77180597,21036.0,21035.0,0.00374537]
["bitfinex","BTCUSD",1673921590396,3.2977038,21036.0,21035.0,0.00374537]
["bitfinex","BTCUSD",1673921591417,3.94281187,21036.0,21035.0,5.37e-06]
["bitfinex","BTCUSD",1673921591669,3.94281187,21036.0,21034.0,0.01119566]
["bitfinex","BTCUSD",1673921591670,0.64749334,21035.0,21034.0,0.00925421]
["bitfinex","BTCUSD",1673921591922,5.50138611,21035.0,21034.0,0.00925421]
["bitfinex","BTCUSD",1673921592173,5.02082583,21035.0,21034.0,0.00925421]
["bitfinex","BTCUSD",1673921592432,6.23903136,21035.0,21034.0,4.21e-06]
["bitfinex","BTCUSD",1673921592937,6.31603136,21035.0,21034.0,0.00100421]
["bitfinex","BTCUSD",1673921593195,6.31603136,21035.0,21034.0,4.21e-06]
["bitfinex","BTCUSD",1673921593691,6.23903136,21035.0,21033.0,0.01191999]
["bitfinex","BTCUSD",1673921593937,3.42821646,21034.0,21033.0,0.01191999]
["bitfinex","BTCUSD",1673921594194,4.14136646,21034.0,21033.0,0.01191999]
["bitfinex","BTCUSD",1673921594739,4.14136646,21034.0,21033.0,0.00691999]
["bitfinex","BTCUSD",1673921595035,4.14136646,21034.0,21033.0,9.99e-06]
["bitfinex","BTCUSD",1673921595290,4.21936646,21034.0,21033.0,0.00100999]
["bitfinex","BTCUSD",1673921595542,4.69346863,21034.0,21033.0,9.99e-06]
["bitfinex","BTCUSD",1673921595808,5.43111841,21034.0,21033.0,9.99e-06]
["bitfinex","BTCUSD",1673921596057,0.53798173,21033.0,21031.0,0.01346768]
["bitfinex","BTCUSD",1673921596313,3.49563757,21032.0,21031.0,0.01346768]
["bitfinex","BTCUSD",1673921596588,3.49563757,21032.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921596589,0.15,21031.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921596836,0.66465484,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921597081,3.76889709,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921597347,3.90637054,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921597655,3.4794957,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921597832,3.93147724,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921598334,4.02247724,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921598888,4.17098363,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921599486,4.52623326,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921599741,4.78739798,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921600005,4.52623326,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921600265,4.13523326,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921600522,3.27505281,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921600772,3.5592474,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921601306,3.27505281,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921601575,3.55913718,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921602334,3.85913718,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921602597,3.57505281,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921602849,3.55910931,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921603102,3.07488623,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921603366,3.28792343,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921604137,3.00386693,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921604387,2.01696694,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921605164,1.87496819,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921606456,2.01696694,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921608001,2.23000414,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921609004,2.23002455,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921609777,2.08800539,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921610036,2.23002785,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921610284,2.23002743,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921610780,2.23008505,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921611026,2.56210756,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921611275,2.84616406,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921611518,2.84625565,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921611769,2.75648697,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921612020,3.1117366,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921612522,2.8276801,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921612781,3.11185559,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921613766,2.63324585,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921614272,2.75688749,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921614552,2.82796163,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921614816,3.72429506,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921615853,3.96207506,21029.0,21026.0,0.01346768]
["bitfinex","BTCUSD",1673921616115,4.3889499,21029.0,21028.0,0.00451818]
["bitfinex","BTCUSD",1673921616381,4.74107205,21029.0,21028.0,0.00451818]
["bitfinex","BTCUSD",1673921616645,4.74107205,21029.0,21027.0,8.73e-06]
["bitfinex","BTCUSD",1673921616925,3.66178969,21028.0,21027.0,8.73e-06]
["bitfinex","BTCUSD",1673921617178,4.86858474,21028.0,21027.0,8.73e-06]
["bitfinex","BTCUSD",1673921617436,4.44202014,21028.0,21027.0,8.73e-06]
["bitfinex","BTCUSD",1673921617695,4.61277112,21028.0,21027.0,8.73e-06]
["bitfinex","BTCUSD",1673921617994,4.86764941,21028.0,21027.0,8.73e-06]
["bitfinex","BTCUSD",1673921618474,4.61277112,21028.0,21027.0,8.73e-06]
["bitfinex","BTCUSD",1673921618728,4.55055946,21028.0,21027.0,0.0301132]
["bitfinex","BTCUSD",1673921618987,4.64155946,21028.0,21027.0,1.32e-05]
["bitfinex","BTCUSD",1673921620010,0.5866089,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921620267,4.61713637,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921621034,4.70813637,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921621288,4.33941423,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921621560,2.96141674,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921621832,3.91312378,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921622560,2.61095123,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921622818,2.31095123,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921623073,2.23484487,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921623373,2.11120323,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921623867,2.23275163,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921624130,2.11120323,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921624386,2.04018269,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921624698,2.32437633,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921624956,2.33287633,21027.0,21026.0,0.01342088]
["bitfinex","BTCUSD",1673921625522,0.15,21026.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921625782,0.951248,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921628167,1.042248,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921628422,0.091,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921628748,0.091,21025.0,21024.0,0.19972142]
["bitfinex","BTCUSD",1673921631032,0.78066755,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921631331,1.55941919,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921631551,1.34615524,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921631827,1.82292523,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921632618,1.53873159,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921633646,1.38873159,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921634121,1.36541399,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921634387,1.65018452,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921634649,1.36541399,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921634913,1.96184227,21025.0,21024.0,0.04572142]
["bitfinex","BTCUSD",1673921637259,1.96184227,21025.0,21024.0,0.04114928]
["bitfinex","BTCUSD",1673921637517,1.97034227,21025.0,21024.0,0.04114928]
["bitfinex","BTCUSD",1673921638027,2.27034227,21025.0,21024.0,0.04114928]
["bitfinex","BTCUSD",1673921638548,2.6967567,21025.0,21024.0,0.04114928]
["bitfinex","BTCUSD",1673921639098,2.27034227,21025.0,21024.0,0.04114928]
["bitfinex","BTCUSD",1673921639602,1.97034227,21025.0,21024.0,0.04114928]
["bitfinex","BTCUSD",1673921639859,1.97034227,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921640115,1.96184227,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921642689,2.31775357,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921643213,1.65079791,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921643471,1.32877791,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921643988,2.59331398,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921644334,2.27470025,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921644505,3.67754232,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921644766,3.48681637,21025.0,21024.0,0.03694928]
["bitfinex","BTCUSD",1673921645625,3.48681637,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921645626,3.31124593,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921646337,3.86848013,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921646596,3.38824593,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921647389,2.69838492,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921647637,2.86606225,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921648411,2.43904093,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921648913,2.86606225,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921652231,1.96183924,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921652489,1.99577823,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921653006,1.63981924,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921658097,1.99588523,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921658857,1.63981924,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921659912,1.99589038,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921660168,1.99589044,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921660686,1.63981924,21025.0,21024.0,0.02407323]
["bitfinex","BTCUSD",1673921662530,1.63981924,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921662784,2.38886056,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921663552,2.06684056,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921663803,2.38886056,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921664822,2.06684056,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921665081,2.38886056,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921668184,2.38759397,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921669720,2.38827478,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921670251,1.63855265,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921670509,2.06625478,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921671024,1.63855265,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921674354,2.06625478,21025.0,21024.0,0.02166591]
["bitfinex","BTCUSD",1673921674611,1.63855265,21025.0,21024.0,0.01666591]
["bitfinex","BTCUSD",1673921676403,2.06625478,21025.0,21024.0,0.01666591]
["bitfinex","BTCUSD",1673921676645,1.63855265,21025.0,21024.0,0.01666591]
["bitfinex","BTCUSD",1673921677402,1.16292865,21025.0,21024.0,0.01666591]
["bitfinex","BTCUSD",1673921677687,1.5193198,21025.0,21024.0,0.01666591]
["bitfinex","BTCUSD",1673921677940,0.8527491,21025.0,21024.0,0.24236591]
["bitfinex","BTCUSD",1673921678197,0.58866257,21025.0,21024.0,0.24236591]
["bitfinex","BTCUSD",1673921678444,0.30355821,21025.0,21024.0,0.24236591]
["bitfinex","BTCUSD",1673921678712,0.23228052,21025.0,21024.0,0.24236591]
["bitfinex","BTCUSD",1673921679234,0.58866257,21025.0,21024.0,0.24236591]
["bitfinex","BTCUSD",1673921679748,0.5885485,21025.0,21024.0,0.24236591]
["bitfinex","BTCUSD",1673921680001,0.23222898,21025.0,21024.0,0.66406591]
["bitfinex","BTCUSD",1673921680338,0.23222898,21025.0,21024.0,1.13971191]
["bitfinex","BTCUSD",1673921680774,0.23222898,21025.0,21024.0,0.83971191]
["bitfinex","BTCUSD",1673921681293,0.14249557,21025.0,21024.0,0.83971191]
["bitfinex","BTCUSD",1673921681544,0.17449557,21025.0,21024.0,1.14071191]
["bitfinex","BTCUSD",1673921682000,0.17449557,21025.0,21024.0,0.84071191]
["bitfinex","BTCUSD",1673921682780,0.17449557,21025.0,21024.0,1.16707232]
["bitfinex","BTCUSD",1673921683296,0.17449557,21025.0,21024.0,0.75387232]
["bitfinex","BTCUSD",1673921685596,0.17449557,21025.0,21024.0,0.27822632]
["bitfinex","BTCUSD",1673921686623,0.17449557,21025.0,21024.0,1.05387232]
["bitfinex","BTCUSD",1673921688931,0.17449557,21025.0,21024.0,0.75387232]
["bitfinex","BTCUSD",1673921689712,0.17449557,21025.0,21024.0,1.05387232]
["bitfinex","BTCUSD",1673921689996,0.17449557,21025.0,21024.0,0.75387232]
["bitfinex","BTCUSD",1673921690237,0.17449557,21025.0,21024.0,1.05387232]
["bitfinex","BTCUSD",1673921690543,0.17449557,21025.0,21024.0,0.75387232]
["bitfinex","BTCUSD",1673921690739,0.17449557,21025.0,21024.0,1.05387232]
["bitfinex","BTCUSD",1673921691262,0.17449557,21025.0,21024.0,0.75387232]
["bitfinex","BTCUSD",1673921691882,0.17449557,21025.0,21024.0,1.05387232]
["bitfinex","BTCUSD",1673921700330,0.17449557,21025.0,21024.0,0.75387232]
["bitfinex","BTCUSD",1673921700592,0.17449557,21025.0,21024.0,1.05387232]
["bitfinex","BTCUSD",1673921701104,0.17449557,21025.0,21024.0,0.84067232]
["bitfinex","BTCUSD",1673921702965,0.17449557,21025.0,21024.0,0.82067232]
["bitfinex","BTCUSD",1673921707121,0.17449557,21025.0,21024.0,0.93317232]
["bitfinex","BTCUSD",1673921707464,0.17449557,21025.0,21024.0,2.13535108]
["bitfinex","BTCUSD",1673921707632,0.17449557,21025.0,21024.0,3.71047278]
["bitfinex","BTCUSD",1673921707883,0.17449557,21025.0,21024.0,3.49762956]
["bitfinex","BTCUSD",1673921708149,0.17449557,21025.0,21024.0,2.42693591]
["bitfinex","BTCUSD",1673921708416,0.14249557,21025.0,21024.0,1.18785715]
["bitfinex","BTCUSD",1673921708723,0.14249557,21025.0,21024.0,1.41468516]
["bitfinex","BTCUSD",1673921708724,0.14949557,21025.0,21024.0,1.41468516]
["bitfinex","BTCUSD",1673921709197,0.14949557,21025.0,21024.0,1.85031526]
["bitfinex","BTCUSD",1673921710000,0.14249557,21025.0,21024.0,1.83631526]
["bitfinex","BTCUSD",1673921710252,0.14949557,21025.0,21024.0,2.13293042]
["bitfinex","BTCUSD",1673921710501,0.14249557,21025.0,21024.0,2.11893042]
["bitfinex","BTCUSD",1673921710755,0.14949557,21025.0,21024.0,2.13293042]
["bitfinex","BTCUSD",1673921711011,0.14249557,21025.0,21024.0,1.97824953]
["bitfinex","BTCUSD",1673921711342,0.14949557,21025.0,21024.0,1.20188659]
["bitfinex","BTCUSD",1673921712771,0.14949557,21025.0,21024.0,1.5647146]
["bitfinex","BTCUSD",1673921713022,0.14249557,21025.0,21024.0,3.31054225]
["bitfinex","BTCUSD",1673921713272,0.14249557,21025.0,21024.0,2.64674225]
["bitfinex","BTCUSD",1673921713273,0.14949557,21025.0,21024.0,2.64674225]
["bitfinex","BTCUSD",1673921713533,0.14949557,21025.0,21024.0,3.57002559]
["bitfinex","BTCUSD",1673921713800,0.14949557,21025.0,21024.0,3.07458242]
["bitfinex","BTCUSD",1673921714530,0.14949557,21025.0,21024.0,2.637691]
["bitfinex","BTCUSD",1673921714774,0.14949557,21025.0,21024.0,2.92479733]
["bitfinex","BTCUSD",1673921715543,0.14949557,21025.0,21024.0,2.56360602]
["bitfinex","BTCUSD",1673921715828,0.14949557,21025.0,21024.0,1.99301695]
["bitfinex","BTCUSD",1673921716076,0.14949557,21025.0,21024.0,2.57564891]
["bitfinex","BTCUSD",1673921716382,0.14949557,21025.0,21024.0,2.1627798]
["bitfinex","BTCUSD",1673921716590,0.14949557,21025.0,21024.0,0.97531061]
["bitfinex","BTCUSD",1673921716841,0.14949557,21025.0,21024.0,1.62620767]
["bitfinex","BTCUSD",1673921717085,0.14949557,21025.0,21024.0,1.4682262]
["bitfinex","BTCUSD",1673921717335,0.14949557,21025.0,21024.0,0.67537085]
["bitfinex","BTCUSD",1673921717593,0.14949557,21025.0,21024.0,0.51600641]
["bitfinex","BTCUSD",1673921718105,0.26199557,21025.0,21024.0,0.04036041]
["bitfinex","BTCUSD",1673921718363,0.14949557,21025.0,21024.0,0.04036041]
["bitfinex","BTCUSD",1673921719144,0.14249557,21025.0,21024.0,0.02636041]
["bitfinex","BTCUSD",1673921719404,0.14849557,21025.0,21024.0,0.04686041]
["bitfinex","BTCUSD",1673921719642,0.14849557,21025.0,21024.0,0.03836041]
["bitfinex","BTCUSD",1673921723974,0.14849557,21025.0,21024.0,0.04686041]
["bitfinex","BTCUSD",1673921725263,0.14849557,21025.0,21024.0,0.34686041]
["bitfinex","BTCUSD",1673921725509,0.14849557,21025.0,21024.0,0.04686041]
["bitfinex","BTCUSD",1673921725764,0.14849557,21025.0,21024.0,0.34686041]
["bitfinex","BTCUSD",1673921728067,0.14849557,21025.0,21024.0,0.04686041]
["bitfinex","BTCUSD",1673921728339,0.14849557,21025.0,21024.0,0.34686041]
["bitfinex","BTCUSD",1673921731130,0.14849557,21025.0,21024.0,0.82250641]
["bitfinex","BTCUSD",1673921732977,0.14849557,21025.0,21024.0,0.04686041]
["bitfinex","BTCUSD",1673921734523,0.33922152,21025.0,21024.0,0.03836041]
["bitfinex","BTCUSD",1673921734524,0.33922152,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921734525,0.40397151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921734789,0.72599151,21025.0,21024.0,0.04675541]
["bitfinex","BTCUSD",1673921735827,0.40397151,21025.0,21024.0,0.04675541]
["bitfinex","BTCUSD",1673921736918,0.26149557,21025.0,21024.0,0.04675541]
["bitfinex","BTCUSD",1673921738519,0.14849557,21025.0,21024.0,0.04675541]
["bitfinex","BTCUSD",1673921739816,0.76299151,21025.0,21024.0,0.04675541]
["bitfinex","BTCUSD",1673921740072,0.76299151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921740330,0.61299151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921740908,0.76299151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921741180,0.97681631,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921741904,0.44097151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921742428,0.29097151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921742683,0.50479631,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921742934,0.61299151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921743446,0.14849557,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921744202,0.29097151,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921744960,0.14849557,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921745466,1.67047058,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921745716,1.93036128,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921746464,1.64525692,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921746980,1.92973184,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921747515,1.64525692,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921747771,1.87596699,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921748024,2.16044189,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921748278,1.68712454,21025.0,21024.0,0.03825541]
["bitfinex","BTCUSD",1673921748553,0.01199459,21024.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921748809,0.2257,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921749079,0.53859025,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921749605,0.68859025,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921750039,1.16432725,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921750481,1.25432725,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921750712,1.16432725,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921750979,1.25432725,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921751236,1.16432725,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921751488,1.25432725,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921753568,1.10432725,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921754097,0.62859025,21020.0,21019.0,0.01440611]
["bitfinex","BTCUSD",1673921755949,0.62859025,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921756686,0.09,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921756932,0.2022,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921758391,0.09,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921761123,0.09,21020.0,21019.0,0.09288611]
["bitfinex","BTCUSD",1673921761360,0.09,21020.0,21019.0,0.39288611]
["bitfinex","BTCUSD",1673921761885,0.09,21020.0,21019.0,0.30440611]
["bitfinex","BTCUSD",1673921762117,0.09,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921763388,0.2029,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921763633,0.52492,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921763867,0.85004136,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921764108,0.95004136,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921764356,0.73812,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921764862,0.64812,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921765106,0.88131263,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921765600,0.73912,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921765844,0.63912,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921766091,1.95912047,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921766337,3.03283679,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921766583,3.30309024,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921767361,2.73146557,21020.0,21019.0,0.00440611]
["bitfinex","BTCUSD",1673921767611,0.1,21019.0,21018.0,0.0097216]
["bitfinex","BTCUSD",1673921767867,1.59059547,21019.0,21018.0,0.0097216]
["bitfinex","BTCUSD",1673921768105,1.44850928,21019.0,21018.0,0.0097216]
["bitfinex","BTCUSD",1673921768351,1.33590928,21019.0,21018.0,0.0097216]
["bitfinex","BTCUSD",1673921768828,1.62029454,21019.0,21018.0,0.0097216]
["bitfinex","BTCUSD",1673921769373,1.71029454,21019.0,21018.0,0.0097216]
["bitfinex","BTCUSD",1673921769608,1.42590928,21019.0,21018.0,0.0097216]
["bitfinex","BTCUSD",1673921769873,1.56796106,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921770588,1.71029454,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921770850,1.49716526,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921771326,1.71028704,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921772068,1.6803866,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921772814,3.32731091,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921773145,3.87443133,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921773401,2.84054976,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921774153,3.14054976,21019.0,21018.0,0.00562862]
["bitfinex","BTCUSD",1673921774401,0.00345252,21017.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921774650,0.87266628,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921774909,1.85376135,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921775163,1.64071507,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921776410,2.02233604,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921776687,2.11233604,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921776910,2.32538232,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921777411,2.11233604,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921777664,2.58953773,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921777915,3.35880325,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921778907,3.21676218,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921779162,3.50082389,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921779396,3.35874958,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921780132,3.50082389,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921780911,3.85783303,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921781154,3.13075208,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921781402,3.41477975,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921781886,4.04238252,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921782145,4.25238252,21016.0,21015.0,0.01576169]
["bitfinex","BTCUSD",1673921782388,4.34486372,21016.0,21015.0,1.69e-06]
["bitfinex","BTCUSD",1673921782646,5.831e-05,21014.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921782894,0.36709096,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921783133,2.67857434,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921783394,4.43205056,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921783638,2.70644458,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921784141,2.20890358,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921784411,1.95450369,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921784659,2.6595178,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921784911,2.88518048,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921785173,3.23394954,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921785413,3.51033449,21011.0,21010.0,0.01639633]
["bitfinex","BTCUSD",1673921785701,5.12537305,21011.0,21010.0,0.00649139]
["bitfinex","BTCUSD",1673921785958,4.84139114,21011.0,21010.0,0.00649139]
["bitfinex","BTCUSD",1673921786209,4.84139114,21011.0,21009.0,0.01779622]
["bitfinex","BTCUSD",1673921786456,3.20633241,21010.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921786719,0.3389,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921786956,2.23197284,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921787704,2.18118369,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921787952,2.61163205,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921788189,3.08573422,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921788439,3.32376422,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921788698,3.68303208,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921788950,4.50542123,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921789200,3.94031906,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921789442,2.50013205,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921789687,2.40913205,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921789940,2.50013205,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921792234,1.79553036,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921792477,0.091,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921792724,0.091,21007.0,21006.0,0.97016863]
["bitfinex","BTCUSD",1673921792974,0.091,21007.0,21006.0,1.32654191]
["bitfinex","BTCUSD",1673921793493,0.08560001,21011.0,21006.0,1.55174191]
["bitfinex","BTCUSD",1673921793734,0.08560001,21011.0,21007.0,1.07347241]
["bitfinex","BTCUSD",1673921793982,0.08560001,21011.0,21009.0,0.1132]
["bitfinex","BTCUSD",1673921794233,0.08560001,21011.0,21010.0,0.09698]
["bitfinex","BTCUSD",1673921795267,0.08560001,21011.0,21010.0,0.0085]
["bitfinex","BTCUSD",1673921795551,0.08060001,21011.0,21010.0,0.0085]
["bitfinex","BTCUSD",1673921795771,0.12560001,21011.0,21010.0,0.0095]
["bitfinex","BTCUSD",1673921796009,0.12560001,21011.0,21010.0,0.09798]
["bitfinex","BTCUSD",1673921796773,0.12560001,21011.0,21010.0,0.0095]
["bitfinex","BTCUSD",1673921797014,0.12560001,21011.0,21010.0,0.09798]
["bitfinex","BTCUSD",1673921798030,0.12560001,21011.0,21010.0,0.39798]
["bitfinex","BTCUSD",1673921798269,0.12560001,21011.0,21010.0,0.1223]
["bitfinex","BTCUSD",1673921799025,0.12560001,21011.0,21010.0,0.0095]
["bitfinex","BTCUSD",1673921799748,0.31632596,21011.0,21010.0,0.001]
["bitfinex","BTCUSD",1673921800007,0.22560001,21011.0,21010.0,0.001]
["bitfinex","BTCUSD",1673921800996,1.23302665,21011.0,21010.0,0.001]
["bitfinex","BTCUSD",1673921801247,1.55504665,21011.0,21010.0,0.00059804]
["bitfinex","BTCUSD",1673921801978,1.6968358,21011.0,21010.0,0.00059804]
["bitfinex","BTCUSD",1673921802221,0.13050196,21010.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921802469,0.475987,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921802969,0.66671295,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921803267,0.475987,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921804531,0.566987,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921804786,0.475987,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921805068,0.566987,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921805317,0.475987,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921805585,0.566987,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921806572,0.091,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921806898,0.091,21009.0,21008.0,0.2264]
["bitfinex","BTCUSD",1673921807087,0.091,21009.0,21008.0,0.5349]
["bitfinex","BTCUSD",1673921807591,0.08692,21009.0,21008.0,1.0377716]
["bitfinex","BTCUSD",1673921808143,0.08692,21009.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673921808359,0.03050196,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921808623,0.044,21009.0,21008.0,0.002]
["bitfinex","BTCUSD",1673921808877,0.03050196,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921809132,0.03050196,21010.0,21008.0,0.001]
["bitfinex","BTCUSD",1673921809133,0.078,21009.0,21008.0,0.001]
["bitfinex","BTCUSD",1673921809399,0.078,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921809631,0.157,21009.0,21008.0,0.001]
["bitfinex","BTCUSD",1673921810865,0.079,21009.0,21008.0,0.001]
["bitfinex","BTCUSD",1673921811108,0.078,21009.0,21008.0,0.001]
["bitfinex","BTCUSD",1673921811365,0.078,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921811619,0.157,21009.0,21008.0,0.001]
["bitfinex","BTCUSD",1673921811875,0.27229111,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921812607,0.079,21009.0,21008.0,0.001]
["bitfinex","BTCUSD",1673921812854,0.13050196,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921813349,0.27229111,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921813603,0.17229111,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921813855,0.10950196,21010.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921814101,0.10950196,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921814102,0.38497484,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921814357,0.63008131,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921814617,0.14178915,21008.0,21007.0,0.001]
["bitfinex","BTCUSD",1673921814864,1.41876404,21009.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921815109,0.14178915,21008.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921815608,0.35447288,21008.0,21007.0,0.001]
["bitfinex","BTCUSD",1673921815854,0.24178915,21008.0,21007.0,0.001]
["bitfinex","BTCUSD",1673921816098,0.45447288,21008.0,21007.0,0.001]
["bitfinex","BTCUSD",1673921816345,0.35447288,21008.0,21007.0,0.001]
["bitfinex","BTCUSD",1673921816589,0.35447288,21008.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921816837,0.14178915,21008.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921817122,0.35487943,21008.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921817367,0.21268373,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921817615,0.29168373,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921817882,0.39168373,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921818165,0.21268373,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921818378,0.29168373,21008.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921818631,0.46428542,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921818838,0.22126542,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921819081,0.14226542,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921819342,0.49626203,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921819589,0.81828203,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921819835,0.35581957,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921820076,1.32011073,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921820329,0.079,21008.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921821354,0.1728313,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921821592,0.14232934,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921821832,0.079,21008.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921822127,0.35581957,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921822327,0.35581957,21009.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921822573,0.35581957,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921822821,0.044,21008.0,21007.0,0.0105]
["bitfinex","BTCUSD",1673921823064,0.52757049,21010.0,21007.0,0.96084827]
["bitfinex","BTCUSD",1673921823065,0.38632153,21010.0,21007.0,0.96084827]
["bitfinex","BTCUSD",1673921823304,0.22132934,21009.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921823548,0.079,21009.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921824260,0.24232934,21009.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921825013,0.24232934,21009.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921825014,0.80793146,21009.0,21007.0,0.0095]
["bitfinex","BTCUSD",1673921825263,0.81908853,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921825777,1.0816073,21008.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921826009,1.39259517,21008.0,21007.0,0.001]
["bitfinex","BTCUSD",1673921826268,1.39259517,21008.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921826269,1.74706805,21008.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921826503,0.63550555,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921826748,0.63550555,21007.0,21006.0,0.02629622]
["bitfinex","BTCUSD",1673921826749,0.91669784,21007.0,21006.0,0.02629622]
["bitfinex","BTCUSD",1673921826986,0.70321229,21007.0,21006.0,0.02629622]
["bitfinex","BTCUSD",1673921827234,1.26862404,21007.0,21006.0,0.02629622]
["bitfinex","BTCUSD",1673921827493,0.91415116,21007.0,21006.0,0.02629622]
["bitfinex","BTCUSD",1673921827739,0.77982617,21007.0,21006.0,0.02729622]
["bitfinex","BTCUSD",1673921828215,1.74236287,21007.0,21006.0,0.01779622]
["bitfinex","BTCUSD",1673921828504,1.25585717,21007.0,21006.0,0.01879622]
["bitfinex","BTCUSD",1673921828709,1.25347105,21007.0,21006.0,0.01879622]
["bitfinex","BTCUSD",1673921829204,1.15347105,21007.0,21006.0,0.01879622]
["bitfinex","BTCUSD",1673921829442,1.71902431,21007.0,21006.0,0.01879622]
["bitfinex","BTCUSD",1673921829694,1.36455143,21007.0,21006.0,0.01879622]
["bitfinex","BTCUSD",1673921829998,1.36703605,21007.0,21006.0,0.01879622]
["bitfinex","BTCUSD",1673921830724,1.43306285,21007.0,21006.0,0.01879622]
["bitfinex","BTCUSD",1673921830959,2.36967665,21007.0,21006.0,0.01120849]
["bitfinex","BTCUSD",1673921831206,2.41813239,21007.0,21006.0,0.01120849]
["bitfinex","BTCUSD",1673921831709,2.05886453,21007.0,21006.0,0.01120849]
["bitfinex","BTCUSD",1673921832196,1.63289166,21007.0,21006.0,0.01120849]
["bitfinex","BTCUSD",1673921832436,2.05886453,21007.0,21006.0,0.01120849]
["bitfinex","BTCUSD",1673921832686,2.79828715,21007.0,21006.0,0.01120849]
["bitfinex","BTCUSD",1673921832922,2.79828715,21007.0,21006.0,0.00444165]
["bitfinex","BTCUSD",1673921832923,2.06925952,21007.0,21006.0,0.00444165]
["bitfinex","BTCUSD",1673921833166,2.49617248,21007.0,21006.0,0.00444165]
["bitfinex","BTCUSD",1673921833430,2.49617042,21007.0,21006.0,0.00444165]
["bitfinex","BTCUSD",1673921833683,2.97028419,21007.0,21006.0,0.00444165]
["bitfinex","BTCUSD",1673921833928,3.31427681,21007.0,21006.0,0.00444165]
["bitfinex","BTCUSD",1673921834170,3.18735289,21007.0,21006.0,0.00444165]
["bitfinex","BTCUSD",1673921834415,0.09075375,21006.0,21005.0,0.04342574]
["bitfinex","BTCUSD",1673921834658,2.08792881,21006.0,21005.0,0.04342574]
["bitfinex","BTCUSD",1673921834917,2.08792881,21006.0,21005.0,0.03842574]
["bitfinex","BTCUSD",1673921834918,3.04003681,21006.0,21005.0,0.03842574]
["bitfinex","BTCUSD",1673921835159,0.40846736,21005.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921835410,0.4980804,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921835656,1.48778903,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921836462,1.6299901,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921836707,1.88510181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921836951,2.11545726,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921837482,1.863143,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921838977,1.57852563,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921839211,1.72063676,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921839458,1.72064936,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921839695,2.57497721,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921839940,2.85959458,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921840182,2.05572732,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921840428,0.798181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921840931,0.98770727,21003.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921841171,0.091,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921842149,1.12981035,21003.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921842424,0.091,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921842668,0.1,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921842913,0.988181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921843684,1.34348371,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921843928,1.13028408,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921844170,1.34348371,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921844408,1.13028408,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921844670,1.34348371,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921845180,0.798181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921845419,0.889181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921845661,0.798181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921846154,1.03128408,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921847158,0.889181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921847396,1.03128408,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921847901,0.889181,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921848146,0.567145,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921849645,1.03128408,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921849894,0.413036,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921850148,0.091,21002.0,21001.0,0.01848843]
["bitfinex","BTCUSD",1673921850392,0.091,21002.0,21001.0,0.02698843]
["bitfinex","BTCUSD",1673921850652,0.091,21002.0,21001.0,0.03662443]
["bitfinex","BTCUSD",1673921850887,0.091,21002.0,21001.0,0.11372443]
["bitfinex","BTCUSD",1673921850888,0.086,21002.0,21001.0,0.11372443]
["bitfinex","BTCUSD",1673921851132,0.086,21002.0,21001.0,0.58989143]
["bitfinex","BTCUSD",1673921851395,0.086,21002.0,21001.0,1.84243191]
["bitfinex","BTCUSD",1673921851638,0.086,21002.0,21001.0,0.88989143]
["bitfinex","BTCUSD",1673921851885,0.086,21002.0,21001.0,0.41372443]
["bitfinex","BTCUSD",1673921852377,0.086,21002.0,21001.0,0.11372443]
["bitfinex","BTCUSD",1673921852666,0.008,21002.0,21001.0,0.42672443]
["bitfinex","BTCUSD",1673921852916,0.008,21002.0,21001.0,0.42671943]
["bitfinex","BTCUSD",1673921855165,0.008,21002.0,21001.0,0.90118643]
["bitfinex","BTCUSD",1673921855397,0.008,21002.0,21001.0,1.93070504]
["bitfinex","BTCUSD",1673921855656,0.00561376,21002.0,21001.0,1.93070504]
["bitfinex","BTCUSD",1673921856608,0.00322707,21002.0,21001.0,1.93070504]
["bitfinex","BTCUSD",1673921857831,0.00084095,21002.0,21001.0,1.93070504]
["bitfinex","BTCUSD",1673921858876,0.58427475,21007.0,21001.0,1.93070504]
["bitfinex","BTCUSD",1673921859101,0.7750007,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921859354,0.58427475,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921859857,0.58188907,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921860605,0.79270258,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921860865,0.57950295,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921861117,0.65050295,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921861395,0.43739987,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921861611,0.50601375,21007.0,21005.0,0.0784]
["bitfinex","BTCUSD",1673921861845,0.43501375,21007.0,21005.0,0.0764]
["bitfinex","BTCUSD",1673921862083,0.50601375,21007.0,21005.0,0.0784]
["bitfinex","BTCUSD",1673921862351,0.43501375,21007.0,21006.0,0.009621]
["bitfinex","BTCUSD",1673921862599,0.50501375,21007.0,21005.0,0.0784]
["bitfinex","BTCUSD",1673921863099,0.64711683,21007.0,21005.0,0.0784]
["bitfinex","BTCUSD",1673921863575,0.64711683,21007.0,21005.0,0.002]
["bitfinex","BTCUSD",1673921863818,0.64473071,21007.0,21005.0,0.002]
["bitfinex","BTCUSD",1673921864798,0.64234459,21007.0,21005.0,0.002]
["bitfinex","BTCUSD",1673921865794,0.50024151,21007.0,21005.0,0.01162]
["bitfinex","BTCUSD",1673921866286,0.07,21007.0,21005.0,0.08872]
["bitfinex","BTCUSD",1673921866549,0.07,21007.0,21006.0,0.08881]
["bitfinex","BTCUSD",1673921866798,0.07,21007.0,21006.0,0.098431]
["bitfinex","BTCUSD",1673921866799,0.06761388,21007.0,21006.0,0.098431]
["bitfinex","BTCUSD",1673921867059,0.06761388,21007.0,21006.0,0.950885]
["bitfinex","BTCUSD",1673921867329,0.06761388,21007.0,21006.0,0.727885]
["bitfinex","BTCUSD",1673921867578,0.17260504,21010.0,21006.0,1.027885]
["bitfinex","BTCUSD",1673921867838,0.03050196,21010.0,21007.0,0.3]
["bitfinex","BTCUSD",1673921868084,0.03050196,21010.0,21008.0,0.018114]
["bitfinex","BTCUSD",1673921868326,0.03050196,21010.0,21009.0,0.08031]
["bitfinex","BTCUSD",1673921868583,0.03050196,21010.0,21009.0,0.08881]
["bitfinex","BTCUSD",1673921868847,0.09711618,21010.0,21009.0,0.08881]
["bitfinex","BTCUSD",1673921869109,0.17021926,21010.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673921869359,0.17021926,21010.0,21009.0,0.002]
["bitfinex","BTCUSD",1673921869360,0.09711618,21010.0,21009.0,0.002]
["bitfinex","BTCUSD",1673921869605,0.23921926,21010.0,21009.0,0.002]
["bitfinex","BTCUSD",1673921869866,0.0947304,21010.0,21009.0,0.002]
["bitfinex","BTCUSD",1673921870133,0.45003311,21010.0,21009.0,0.002]
["bitfinex","BTCUSD",1673921870372,0.55003311,21010.0,21009.0,0.002]
["bitfinex","BTCUSD",1673921870866,0.45003311,21010.0,21009.0,0.002]
["bitfinex","BTCUSD",1673921871133,0.38103311,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921871368,0.25683348,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921871614,0.1147304,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921871858,0.34583348,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921872352,0.16783348,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921872601,0.0257304,21010.0,21007.0,0.0085]
["bitfinex","BTCUSD",1673921872853,0.0257304,21010.0,21008.0,0.086713]
["bitfinex","BTCUSD",1673921873091,0.0257304,21010.0,21009.0,0.08881]
["bitfinex","BTCUSD",1673921873365,0.1147304,21010.0,21009.0,0.098421]
["bitfinex","BTCUSD",1673921873605,0.02334462,21010.0,21009.0,0.098421]
["bitfinex","BTCUSD",1673921873854,0.11234462,21010.0,21009.0,0.098421]
["bitfinex","BTCUSD",1673921874352,0.20134462,21010.0,21009.0,0.098421]
["bitfinex","BTCUSD",1673921874609,0.02334462,21010.0,21009.0,0.018111]
["bitfinex","BTCUSD",1673921874853,0.04295884,21010.0,21009.0,0.018111]
["bitfinex","BTCUSD",1673921875097,0.04295884,21010.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673921875351,0.04295884,21010.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673921875609,0.04057306,21010.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673921875849,0.04057306,21010.0,21007.0,0.3085]
["bitfinex","BTCUSD",1673921876093,0.04057306,21010.0,21008.0,0.00961]
["bitfinex","BTCUSD",1673921876349,0.01857306,21010.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673921876590,0.04057306,21010.0,21009.0,0.0085]
["bitfinex","BTCUSD",1673921876839,0.03818728,21010.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673921877346,0.01618728,21010.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673921877597,0.0358015,21010.0,21009.0,0.089921]
["bitfinex","BTCUSD",1673921877842,0.0138015,21010.0,21009.0,0.08881]
["bitfinex","BTCUSD",1673921878101,0.0358015,21010.0,21009.0,0.098419]
["bitfinex","BTCUSD",1673921878354,0.0358015,21010.0,21009.0,0.08881]
["bitfinex","BTCUSD",1673921878606,0.0358015,21010.0,21009.0,0.08031]
["bitfinex","BTCUSD",1673921878866,0.03341572,21010.0,21009.0,0.089919]
["bitfinex","BTCUSD",1673921879130,0.03341572,21010.0,21009.0,0.09050344]
["bitfinex","BTCUSD",1673921879377,0.01141572,21010.0,21009.0,0.08089444]
["bitfinex","BTCUSD",1673921879622,0.02155104,21010.0,21009.0,0.08089444]
["bitfinex","BTCUSD",1673921879866,0.02155104,21010.0,21007.0,0.3]
["bitfinex","BTCUSD",1673921880109,0.02155104,21010.0,21008.0,0.0085]
["bitfinex","BTCUSD",1673921880373,0.02155104,21010.0,21009.0,0.089919]
["bitfinex","BTCUSD",1673921880624,0.01916526,21010.0,21009.0,0.175519]
["bitfinex","BTCUSD",1673921880868,0.00398972,21011.0,21009.0,1.028205]
["bitfinex","BTCUSD",1673921881115,0.00398972,21011.0,21010.0,0.26551]
["bitfinex","BTCUSD",1673921881360,0.00398972,21011.0,21010.0,1.05108]
["bitfinex","BTCUSD",1673921881867,0.00160439,21011.0,21010.0,1.17605328]
["bitfinex","BTCUSD",1673921882891,0.00160439,21011.0,21010.0,2.12811175]
["bitfinex","BTCUSD",1673921883142,0.00320901,21012.0,21011.0,0.1]
["bitfinex","BTCUSD",1673921883389,0.00320901,21012.0,21011.0,1.513482]
["bitfinex","BTCUSD",1673921883635,0.00320901,21012.0,21011.0,1.57095828]
["bitfinex","BTCUSD",1673921883877,0.00082413,21012.0,21011.0,1.57095828]
["bitfinex","BTCUSD",1673921884126,0.00982413,21012.0,21011.0,1.57895828]
["bitfinex","BTCUSD",1673921884877,0.00743903,21012.0,21011.0,1.57895828]
["bitfinex","BTCUSD",1673921885160,0.00743903,21012.0,21011.0,1.40255828]
["bitfinex","BTCUSD",1673921885627,0.00505381,21012.0,21011.0,1.40255828]
["bitfinex","BTCUSD",1673921885897,0.00505381,21012.0,21011.0,0.870244]
["bitfinex","BTCUSD",1673921886383,0.00505381,21012.0,21011.0,0.87082838]
["bitfinex","BTCUSD",1673921886893,0.00266859,21012.0,21011.0,0.87082838]
["bitfinex","BTCUSD",1673921887657,0.00108612,21012.0,21011.0,0.87082838]
["bitfinex","BTCUSD",1673921887900,0.00108612,21012.0,21011.0,0.87932838]
["bitfinex","BTCUSD",1673921888397,0.00108612,21012.0,21011.0,1.83140571]
["bitfinex","BTCUSD",1673921888669,0.00108612,21012.0,21011.0,1.83140546]
["bitfinex","BTCUSD",1673921888893,0.00269074,21015.0,21011.0,1.83140546]
["bitfinex","BTCUSD",1673921889161,0.00269074,21015.0,21013.0,0.0771]
["bitfinex","BTCUSD",1673921889423,0.00269074,21015.0,21014.0,0.0085]
["bitfinex","BTCUSD",1673921889690,0.00269074,21015.0,21014.0,0.398404]
["bitfinex","BTCUSD",1673921889691,0.00030552,21015.0,21014.0,0.398404]
["bitfinex","BTCUSD",1673921889958,0.00030552,21015.0,21014.0,0.874277]
["bitfinex","BTCUSD",1673921890247,0.07430552,21015.0,21014.0,0.874277]
["bitfinex","BTCUSD",1673921890453,0.00030552,21015.0,21014.0,0.874277]
["bitfinex","BTCUSD",1673921890696,0.00416859,21016.0,21014.0,0.874277]
["bitfinex","BTCUSD",1673921890697,0.00208901,21016.0,21014.0,0.874277]
["bitfinex","BTCUSD",1673921890974,0.074,21015.0,21014.0,0.866683]
["bitfinex","BTCUSD",1673921891230,0.074,21015.0,21014.0,2.05309549]
["bitfinex","BTCUSD",1673921891746,0.00208901,21016.0,21015.0,0.0767]
["bitfinex","BTCUSD",1673921892010,0.00208901,21016.0,21015.0,1.11414721]
["bitfinex","BTCUSD",1673921892011,0.07708901,21016.0,21015.0,1.11414721]
["bitfinex","BTCUSD",1673921892268,0.07708901,21016.0,21015.0,1.42349]
["bitfinex","BTCUSD",1673921892535,0.00208901,21016.0,21015.0,0.49394]
["bitfinex","BTCUSD",1673921893053,0.07008901,21016.0,21015.0,0.57362427]
["bitfinex","BTCUSD",1673921893301,0.00208901,21016.0,21015.0,1.52359423]
["bitfinex","BTCUSD",1673921893553,0.00808901,21016.0,21015.0,1.62369423]
["bitfinex","BTCUSD",1673921893832,0.00570436,21016.0,21015.0,1.62369423]
["bitfinex","BTCUSD",1673921894114,0.00570436,21016.0,21015.0,1.92369423]
["bitfinex","BTCUSD",1673921894312,0.00570436,21016.0,21015.0,1.84659423]
["bitfinex","BTCUSD",1673921894826,0.00331948,21016.0,21015.0,1.84659423]
["bitfinex","BTCUSD",1673921895340,0.00331948,21016.0,21015.0,1.92299423]
["bitfinex","BTCUSD",1673921895615,0.0029787,21016.0,21015.0,1.97086751]
["bitfinex","BTCUSD",1673921896636,0.0022525,21016.0,21015.0,1.97086751]
["bitfinex","BTCUSD",1673921897858,0.00091267,21016.0,21015.0,1.94786751]
["bitfinex","BTCUSD",1673921898103,0.001,21016.0,21015.0,2.02686751]
["bitfinex","BTCUSD",1673921898366,0.00453391,21018.0,21016.0,0.00063934]
["bitfinex","BTCUSD",1673921898617,0.00214915,21018.0,21017.0,1.39906996]
["bitfinex","BTCUSD",1673921898900,0.00214915,21018.0,21017.0,2.94741552]
["bitfinex","BTCUSD",1673921899202,0.00214915,21018.0,21017.0,2.89954224]
["bitfinex","BTCUSD",1673921899900,0.00214915,21018.0,21017.0,1.92166396]
["bitfinex","BTCUSD",1673921900654,0.00314915,21018.0,21017.0,2.00166396]
["bitfinex","BTCUSD",1673921901429,0.00314915,21018.0,21017.0,2.42663724]
["bitfinex","BTCUSD",1673921902909,0.00416859,21019.0,21018.0,0.1767]
["bitfinex","BTCUSD",1673921903156,0.00416859,21019.0,21018.0,1.51386996]
["bitfinex","BTCUSD",1673921903429,0.00416859,21019.0,21018.0,2.04710524]
["bitfinex","BTCUSD",1673921903670,0.00416859,21019.0,21018.0,2.34010524]
["bitfinex","BTCUSD",1673921903973,0.00453391,21020.0,21019.0,0.00416]
["bitfinex","BTCUSD",1673921904201,0.00453391,21020.0,21019.0,1.04493996]
["bitfinex","BTCUSD",1673921904422,0.00453391,21020.0,21019.0,2.50760924]
["bitfinex","BTCUSD",1673921905403,0.00453391,21020.0,21019.0,2.59960924]
["bitfinex","BTCUSD",1673921906170,0.00453391,21020.0,21019.0,2.2231748]
["bitfinex","BTCUSD",1673921906171,0.19525986,21020.0,21019.0,2.2231748]
["bitfinex","BTCUSD",1673921906434,0.19525986,21020.0,21019.0,2.1338148]
["bitfinex","BTCUSD",1673921906679,0.00453391,21020.0,21019.0,2.08594152]
["bitfinex","BTCUSD",1673921907926,0.00453391,21020.0,21019.0,2.09444152]
["bitfinex","BTCUSD",1673921908416,0.00453391,21020.0,21019.0,2.47154152]
["bitfinex","BTCUSD",1673921908661,0.00453391,21020.0,21019.0,2.5194148]
["bitfinex","BTCUSD",1673921910440,0.00453391,21020.0,21019.0,2.2194148]
["bitfinex","BTCUSD",1673921910697,0.00453391,21020.0,21019.0,2.09444152]
["bitfinex","BTCUSD",1673921913240,0.00453391,21020.0,21019.0,2.39444152]
["bitfinex","BTCUSD",1673921916472,0.00453391,21020.0,21019.0,1.53780596]
["bitfinex","BTCUSD",1673921916718,0.00453391,21020.0,21019.0,1.05246996]
["bitfinex","BTCUSD",1673921917244,0.00453391,21020.0,21019.0,1.53780596]
["bitfinex","BTCUSD",1673921917745,0.00453391,21020.0,21019.0,1.55540587]
["bitfinex","BTCUSD",1673921918246,0.00453391,21020.0,21019.0,1.85540587]
["bitfinex","BTCUSD",1673921920262,0.00453391,21020.0,21019.0,1.85617346]
["bitfinex","BTCUSD",1673921921303,0.00453391,21020.0,21019.0,1.85540587]
["bitfinex","BTCUSD",1673921924795,0.00453391,21020.0,21019.0,1.37964587]
["bitfinex","BTCUSD",1673921925006,0.00453391,21020.0,21019.0,1.37114587]
["bitfinex","BTCUSD",1673921928596,0.19525986,21020.0,21019.0,1.06156987]
["bitfinex","BTCUSD",1673921928810,0.08163391,21020.0,21019.0,1.06156987]
["bitfinex","BTCUSD",1673921929035,0.54577299,21020.0,21019.0,0.10959991]
["bitfinex","BTCUSD",1673921929516,0.75897262,21020.0,21019.0,0.10959991]
["bitfinex","BTCUSD",1673921929778,1.81739649,21020.0,21019.0,0.10959991]
["bitfinex","BTCUSD",1673921929975,1.71739649,21020.0,21019.0,0.10959991]
["bitfinex","BTCUSD",1673921930191,1.1640061,21020.0,21019.0,0.10959991]
["bitfinex","BTCUSD",1673921930415,0.54596435,21020.0,21019.0,0.01759991]
["bitfinex","BTCUSD",1673921930646,0.54596435,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921930912,0.55696435,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921931309,0.23492835,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921931796,0.77040601,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921932053,0.55696435,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921932304,0.23492835,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921933068,0.55696435,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921933327,0.77040601,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921934352,0.6992691,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921934626,1.25255046,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921934840,1.72828428,21020.0,21019.0,0.02359991]
["bitfinex","BTCUSD",1673921935339,1.72828428,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921935340,1.44368827,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921936344,1.72817726,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921936847,1.72819245,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921937132,1.44368827,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921937349,1.7281476,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921938330,1.44368827,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921939333,1.72800755,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921940580,1.37223584,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921940824,1.17472619,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921941070,1.17463506,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921941295,1.3878536,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921941543,1.10353432,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921942269,1.3878536,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921943605,0.01544278,21020.0,21019.0,0.01543363]
["bitfinex","BTCUSD",1673921945897,0.01544278,21020.0,21019.0,0.02393363]
["bitfinex","BTCUSD",1673921946139,0.01544278,21020.0,21019.0,0.33350963]
["bitfinex","BTCUSD",1673921946643,0.01544278,21020.0,21019.0,0.80926963]
["bitfinex","BTCUSD",1673921946913,0.01544278,21020.0,21019.0,0.85714291]
["bitfinex","BTCUSD",1673921947171,0.01544278,21020.0,21019.0,0.80926963]
["bitfinex","BTCUSD",1673921947411,0.00444278,21020.0,21019.0,0.80326963]
["bitfinex","BTCUSD",1673921947665,0.01144278,21020.0,21019.0,0.80526963]
["bitfinex","BTCUSD",1673921947929,0.00444278,21020.0,21019.0,0.80326963]
["bitfinex","BTCUSD",1673921948184,0.00444278,21020.0,21019.0,0.89026963]
["bitfinex","BTCUSD",1673921948428,0.00444278,21020.0,21019.0,0.80326963]
["bitfinex","BTCUSD",1673921948678,0.00444278,21020.0,21019.0,0.89026963]
["bitfinex","BTCUSD",1673921949682,0.00444278,21020.0,21019.0,0.80326963]
["bitfinex","BTCUSD",1673921950174,0.00444278,21020.0,21019.0,1.16059646]
["bitfinex","BTCUSD",1673921950424,0.00444278,21020.0,21019.0,1.30846974]
["bitfinex","BTCUSD",1673921950665,0.00444278,21020.0,21019.0,2.35114189]
["bitfinex","BTCUSD",1673921950911,0.00444278,21020.0,21019.0,2.26014189]
["bitfinex","BTCUSD",1673921951174,0.00444278,21020.0,21019.0,2.35114189]
["bitfinex","BTCUSD",1673921951423,0.00444278,21020.0,21019.0,2.26014189]
["bitfinex","BTCUSD",1673921951691,0.00444278,21020.0,21019.0,2.35214189]
["bitfinex","BTCUSD",1673921952451,0.00444278,21020.0,21019.0,2.26014189]
["bitfinex","BTCUSD",1673921952950,0.00444278,21020.0,21019.0,2.35214189]
["bitfinex","BTCUSD",1673921953466,0.00444278,21020.0,21019.0,1.40046974]
["bitfinex","BTCUSD",1673921953700,0.00444278,21020.0,21019.0,1.12024291]
["bitfinex","BTCUSD",1673921953948,0.00444278,21020.0,21019.0,1.02024291]
["bitfinex","BTCUSD",1673921956175,0.00444278,21020.0,21019.0,2.32840657]
["bitfinex","BTCUSD",1673921956433,0.00475046,21021.0,21020.0,0.10290986]
["bitfinex","BTCUSD",1673921956684,0.00475046,21021.0,21020.0,1.65686406]
["bitfinex","BTCUSD",1673921956936,0.00475046,21021.0,21020.0,2.88627434]
["bitfinex","BTCUSD",1673921957182,0.00475046,21021.0,21020.0,2.60649518]
["bitfinex","BTCUSD",1673921957439,0.00475046,21021.0,21020.0,1.57774014]
["bitfinex","BTCUSD",1673921958162,0.00475046,21021.0,21020.0,1.66974014]
["bitfinex","BTCUSD",1673921958915,0.00475046,21021.0,21020.0,1.52186686]
["bitfinex","BTCUSD",1673921959412,0.00475046,21021.0,21020.0,1.44476686]
["bitfinex","BTCUSD",1673921959665,0.00475046,21021.0,21020.0,1.05595686]
["bitfinex","BTCUSD",1673921960960,0.00475046,21021.0,21020.0,1.06445686]
["bitfinex","BTCUSD",1673921961705,0.00475046,21021.0,21020.0,1.36445686]
["bitfinex","BTCUSD",1673921961978,0.00475046,21021.0,21020.0,1.06445686]
["bitfinex","BTCUSD",1673921963195,0.00475046,21021.0,21020.0,1.36445686]
["bitfinex","BTCUSD",1673921963695,0.00475046,21021.0,21020.0,1.7214411]
["bitfinex","BTCUSD",1673921963954,0.00475046,21021.0,21020.0,1.76931438]
["bitfinex","BTCUSD",1673921964228,0.00475046,21021.0,21020.0,2.72090519]
["bitfinex","BTCUSD",1673921964512,0.00475046,21021.0,21020.0,1.76931438]
["bitfinex","BTCUSD",1673921964758,0.00475046,21021.0,21020.0,1.7214411]
["bitfinex","BTCUSD",1673921966050,0.00475046,21021.0,21020.0,2.6730075]
["bitfinex","BTCUSD",1673921967704,0.00475046,21021.0,21020.0,1.44145686]
["bitfinex","BTCUSD",1673921968203,0.00475046,21021.0,21020.0,2.3930087]
["bitfinex","BTCUSD",1673921968453,0.00475046,21021.0,21020.0,2.67233518]
["bitfinex","BTCUSD",1673921968943,0.00475046,21021.0,21020.0,2.72020846]
["bitfinex","BTCUSD",1673921969205,0.00475046,21021.0,21020.0,2.62820846]
["bitfinex","BTCUSD",1673921969454,0.00475046,21021.0,21020.0,2.72020846]
["bitfinex","BTCUSD",1673921969948,0.00475046,21021.0,21020.0,2.67233518]
["bitfinex","BTCUSD",1673921972434,0.00475046,21021.0,21020.0,2.67362601]
["bitfinex","BTCUSD",1673921974476,0.00475046,21021.0,21020.0,2.3930087]
["bitfinex","BTCUSD",1673921974692,0.00475046,21021.0,21020.0,2.67869101]
["bitfinex","BTCUSD",1673921974979,0.00475046,21021.0,21020.0,2.67867489]
["bitfinex","BTCUSD",1673921975237,0.00475046,21021.0,21020.0,2.3930087]
["bitfinex","BTCUSD",1673921975976,0.00475046,21021.0,21020.0,2.44088198]
["bitfinex","BTCUSD",1673921976237,0.00475046,21021.0,21020.0,2.64948611]
["bitfinex","BTCUSD",1673921976492,0.00475046,21021.0,21020.0,2.72658611]
["bitfinex","BTCUSD",1673921976734,0.00578836,21024.0,21022.0,0.1]
["bitfinex","BTCUSD",1673921976989,0.00578836,21024.0,21023.0,0.0085]
["bitfinex","BTCUSD",1673921977242,0.00578836,21024.0,21023.0,1.445071]
["bitfinex","BTCUSD",1673921977494,0.00578836,21024.0,21023.0,1.745071]
["bitfinex","BTCUSD",1673921977998,0.00578836,21024.0,21023.0,1.837071]
["bitfinex","BTCUSD",1673921978257,0.00578836,21024.0,21023.0,1.914171]
["bitfinex","BTCUSD",1673921978771,0.00578836,21024.0,21023.0,0.585733]
["bitfinex","BTCUSD",1673921979018,0.19651431,21024.0,21023.0,0.101564]
["bitfinex","BTCUSD",1673921979267,0.00578836,21024.0,21023.0,0.092]
["bitfinex","BTCUSD",1673921980022,0.00578836,21024.0,21023.0,0.101563]
["bitfinex","BTCUSD",1673921980776,0.00578836,21024.0,21023.0,0.392]
["bitfinex","BTCUSD",1673921980998,0.00578836,21024.0,21023.0,0.401563]
["bitfinex","BTCUSD",1673921982726,0.00578836,21024.0,21023.0,0.092]
["bitfinex","BTCUSD",1673921983737,0.00578836,21024.0,21023.0,0.101563]
["bitfinex","BTCUSD",1673921984242,0.00578836,21024.0,21023.0,0.392]
["bitfinex","BTCUSD",1673921984976,0.00578836,21024.0,21023.0,0.401563]
["bitfinex","BTCUSD",1673921985708,0.00578836,21024.0,21023.0,0.392]
["bitfinex","BTCUSD",1673921986197,0.00578836,21024.0,21023.0,0.401563]
["bitfinex","BTCUSD",1673921986442,0.00578836,21024.0,21023.0,0.392]
["bitfinex","BTCUSD",1673921986678,0.00578836,21024.0,21023.0,0.401563]
["bitfinex","BTCUSD",1673921986918,0.00578836,21024.0,21023.0,0.392]
["bitfinex","BTCUSD",1673921987199,0.00578836,21024.0,21023.0,0.401563]
["bitfinex","BTCUSD",1673921990264,0.14789219,21024.0,21023.0,0.401563]
["bitfinex","BTCUSD",1673921991651,0.14789219,21024.0,21023.0,0.392]
["bitfinex","BTCUSD",1673921991890,0.14789219,21024.0,21023.0,0.401563]
["bitfinex","BTCUSD",1673921992357,0.14789219,21024.0,21023.0,0.392]
["bitfinex","BTCUSD",1673921993998,0.00578836,21024.0,21023.0,0.877232]
["bitfinex","BTCUSD",1673921994241,0.00578836,21024.0,21023.0,1.83730268]
["bitfinex","BTCUSD",1673922000328,0.00566954,21024.0,21023.0,2.12732877]
["bitfinex","BTCUSD",1673922000574,0.00566954,21024.0,21023.0,3.05341543]
["bitfinex","BTCUSD",1673922001087,0.00566954,21024.0,21023.0,3.38627009]
["bitfinex","BTCUSD",1673922001583,0.00566954,21024.0,21023.0,3.29427009]
["bitfinex","BTCUSD",1673922001832,0.00666954,21024.0,21023.0,3.10929039]
["bitfinex","BTCUSD",1673922002070,0.00666954,21024.0,21023.0,3.39428641]
["bitfinex","BTCUSD",1673922002316,0.00666954,21024.0,21023.0,3.10929039]
["bitfinex","BTCUSD",1673922002569,0.00566954,21024.0,21023.0,3.02529039]
["bitfinex","BTCUSD",1673922002805,0.00666954,21024.0,21023.0,3.39423672]
["bitfinex","BTCUSD",1673922003045,0.00566954,21024.0,21023.0,3.02529039]
["bitfinex","BTCUSD",1673922003290,0.00666954,21024.0,21023.0,3.10929039]
["bitfinex","BTCUSD",1673922003548,0.00566954,21024.0,21023.0,3.31023599]
["bitfinex","BTCUSD",1673922004598,0.00666954,21024.0,21023.0,3.39423599]
["bitfinex","BTCUSD",1673922005100,0.00666954,21024.0,21023.0,3.34636271]
["bitfinex","BTCUSD",1673922005334,0.00666954,21024.0,21023.0,2.92281692]
["bitfinex","BTCUSD",1673922005587,0.00666954,21024.0,21023.0,1.54530436]
["bitfinex","BTCUSD",1673922008048,0.00666954,21024.0,21023.0,1.84530436]
["bitfinex","BTCUSD",1673922009801,0.00666954,21024.0,21023.0,1.98774223]
["bitfinex","BTCUSD",1673922010050,0.00666954,21024.0,21023.0,2.9406439]
["bitfinex","BTCUSD",1673922010306,0.00666954,21024.0,21023.0,2.89277062]
["bitfinex","BTCUSD",1673922010582,0.00666954,21024.0,21023.0,2.60782502]
["bitfinex","BTCUSD",1673922010834,0.00666954,21024.0,21023.0,3.04107383]
["bitfinex","BTCUSD",1673922011077,0.00494992,21025.0,21024.0,0.1042967]
["bitfinex","BTCUSD",1673922011315,0.00494992,21025.0,21024.0,3.7422641]
["bitfinex","BTCUSD",1673922011596,0.00494992,21025.0,21024.0,3.4438013]
["bitfinex","BTCUSD",1673922011832,0.00494992,21025.0,21024.0,3.23590268]
["bitfinex","BTCUSD",1673922012570,0.00594992,21025.0,21024.0,3.52842653]
["bitfinex","BTCUSD",1673922012837,0.00494992,21025.0,21024.0,3.16470967]
["bitfinex","BTCUSD",1673922013080,0.00494992,21025.0,21024.0,3.40155325]
["bitfinex","BTCUSD",1673922013323,0.00494992,21025.0,21024.0,3.11683639]
["bitfinex","BTCUSD",1673922014072,0.00594992,21025.0,21024.0,3.48055325]
["bitfinex","BTCUSD",1673922014312,0.00494992,21025.0,21024.0,3.40144763]
["bitfinex","BTCUSD",1673922014552,0.00594992,21025.0,21024.0,3.48044763]
["bitfinex","BTCUSD",1673922014785,0.00594992,21025.0,21024.0,3.24360405]
["bitfinex","BTCUSD",1673922015031,0.00594992,21025.0,21024.0,3.38585547]
["bitfinex","BTCUSD",1673922015319,0.00594992,21025.0,21024.0,4.0055226]
["bitfinex","BTCUSD",1673922015573,0.00594992,21025.0,21024.0,4.14800045]
["bitfinex","BTCUSD",1673922015817,0.00594992,21025.0,21024.0,3.86328359]
["bitfinex","BTCUSD",1673922016058,0.00594992,21025.0,21024.0,4.09986088]
["bitfinex","BTCUSD",1673922016538,0.00594992,21025.0,21024.0,3.95724588]
["bitfinex","BTCUSD",1673922016776,0.00594992,21025.0,21024.0,4.09986088]
["bitfinex","BTCUSD",1673922017036,0.00594992,21025.0,21024.0,3.81541031]
["bitfinex","BTCUSD",1673922017284,0.00594992,21025.0,21024.0,3.89241031]
["bitfinex","BTCUSD",1673922017537,0.00594992,21025.0,21024.0,3.53651423]
["bitfinex","BTCUSD",1673922017782,0.00594992,21025.0,21024.0,3.83001423]
["bitfinex","BTCUSD",1673922018267,0.00599386,21027.0,21024.0,3.83001423]
["bitfinex","BTCUSD",1673922018520,0.00599386,21027.0,21026.0,0.89319032]
["bitfinex","BTCUSD",1673922018779,0.00599386,21027.0,21026.0,4.27472774]
["bitfinex","BTCUSD",1673922019114,0.00599386,21027.0,21026.0,4.28322713]
["bitfinex","BTCUSD",1673922019279,0.00599386,21027.0,21026.0,4.27575715]
["bitfinex","BTCUSD",1673922019774,0.00699386,21027.0,21026.0,3.70147709]
["bitfinex","BTCUSD",1673922020025,0.00699386,21027.0,21026.0,2.85282668]
["bitfinex","BTCUSD",1673922021005,0.00699386,21027.0,21026.0,2.90069996]
["bitfinex","BTCUSD",1673922021253,0.00699386,21027.0,21026.0,1.94912928]
["bitfinex","BTCUSD",1673922021503,0.00699386,21027.0,21026.0,1.56422928]
["bitfinex","BTCUSD",1673922021756,0.00699386,21027.0,21026.0,1.07907528]
["bitfinex","BTCUSD",1673922022761,0.00699386,21027.0,21026.0,1.08757528]
["bitfinex","BTCUSD",1673922023274,0.00699386,21027.0,21026.0,1.09712828]
["bitfinex","BTCUSD",1673922023774,0.00699386,21027.0,21026.0,1.39712828]
["bitfinex","BTCUSD",1673922024028,0.00699386,21027.0,21026.0,1.349255]
["bitfinex","BTCUSD",1673922024522,0.00699386,21027.0,21026.0,1.339702]
["bitfinex","BTCUSD",1673922026264,0.00699386,21027.0,21026.0,1.349255]
["bitfinex","BTCUSD",1673922028563,0.00699386,21027.0,21026.0,1.39712828]
["bitfinex","BTCUSD",1673922030040,0.00699386,21027.0,21026.0,1.349255]
["bitfinex","BTCUSD",1673922033034,0.00699386,21027.0,21026.0,2.30062062]
["bitfinex","BTCUSD",1673922033275,0.00699386,21027.0,21026.0,2.30062898]
["bitfinex","BTCUSD",1673922033988,0.00699386,21027.0,21026.0,1.349255]
["bitfinex","BTCUSD",1673922034542,0.00699386,21027.0,21026.0,2.3006255]
["bitfinex","BTCUSD",1673922035276,0.00699386,21027.0,21026.0,2.44269485]
["bitfinex","BTCUSD",1673922035540,0.00699386,21027.0,21026.0,2.65575273]
["bitfinex","BTCUSD",1673922036034,0.00699386,21027.0,21026.0,2.49056813]
["bitfinex","BTCUSD",1673922036784,0.00699386,21027.0,21026.0,2.78072601]
["bitfinex","BTCUSD",1673922037031,0.00699386,21027.0,21026.0,3.27786229]
["bitfinex","BTCUSD",1673922037773,0.00699386,21027.0,21026.0,3.13579294]
["bitfinex","BTCUSD",1673922038074,0.00542612,21029.0,21027.0,0.00441839]
["bitfinex","BTCUSD",1673922038324,0.00542612,21029.0,21028.0,1.17915936]
["bitfinex","BTCUSD",1673922038579,0.00542612,21029.0,21028.0,2.96324864]
["bitfinex","BTCUSD",1673922039076,0.00542612,21029.0,21028.0,3.17653192]
["bitfinex","BTCUSD",1673922039326,0.00542612,21029.0,21028.0,2.96324864]
["bitfinex","BTCUSD",1673922039573,0.00542612,21029.0,21028.0,3.05624864]
["bitfinex","BTCUSD",1673922040064,0.00542612,21029.0,21028.0,3.22165864]
["bitfinex","BTCUSD",1673922040356,0.00542612,21029.0,21028.0,3.00837536]
["bitfinex","BTCUSD",1673922042093,0.00542612,21029.0,21028.0,3.22165864]
["bitfinex","BTCUSD",1673922043394,0.00542612,21029.0,21028.0,3.71889456]
["bitfinex","BTCUSD",1673922043641,0.00542612,21029.0,21028.0,3.71890972]
["bitfinex","BTCUSD",1673922044180,0.00542612,21029.0,21028.0,3.90897185]
["bitfinex","BTCUSD",1673922044397,0.00542612,21029.0,21028.0,3.26948633]
["bitfinex","BTCUSD",1673922044647,0.00542612,21029.0,21028.0,3.05620305]
["bitfinex","BTCUSD",1673922045790,0.00542612,21029.0,21028.0,2.96320305]
["bitfinex","BTCUSD",1673922046301,0.00542612,21029.0,21028.0,3.9089854]
["bitfinex","BTCUSD",1673922046817,0.00542612,21029.0,21028.0,3.86111212]
["bitfinex","BTCUSD",1673922047067,0.0068199,21030.0,21029.0,0.10228761]
["bitfinex","BTCUSD",1673922047316,0.0068199,21030.0,21029.0,3.04586743]
["bitfinex","BTCUSD",1673922047578,0.0068199,21030.0,21029.0,3.05541043]
["bitfinex","BTCUSD",1673922047832,0.0068199,21030.0,21029.0,3.41058171]
["bitfinex","BTCUSD",1673922048093,0.0068199,21030.0,21029.0,3.45846093]
["bitfinex","BTCUSD",1673922048606,0.0068199,21030.0,21029.0,3.10328371]
["bitfinex","BTCUSD",1673922049482,0.0068199,21030.0,21029.0,3.19628371]
["bitfinex","BTCUSD",1673922050276,0.0068199,21030.0,21029.0,3.14841043]
["bitfinex","BTCUSD",1673922050541,0.0068199,21030.0,21029.0,3.50353779]
["bitfinex","BTCUSD",1673922051557,0.0068199,21030.0,21029.0,3.78755198]
["bitfinex","BTCUSD",1673922051813,0.0068199,21030.0,21029.0,3.50353779]
["bitfinex","BTCUSD",1673922053115,0.0068199,21030.0,21029.0,3.78749483]
["bitfinex","BTCUSD",1673922054412,0.0068199,21030.0,21029.0,3.50353779]
["bitfinex","BTCUSD",1673922054670,0.0068199,21030.0,21029.0,3.14841043]
["bitfinex","BTCUSD",1673922055436,0.0068199,21030.0,21029.0,3.50308149]
["bitfinex","BTCUSD",1673922055717,0.0068199,21030.0,21029.0,4.20308149]
["bitfinex","BTCUSD",1673922056730,0.0068199,21030.0,21029.0,4.20313633]
["bitfinex","BTCUSD",1673922057019,0.00675004,21030.0,21029.0,4.18685009]
["bitfinex","BTCUSD",1673922057494,0.00675004,21030.0,21029.0,3.45832337]
["bitfinex","BTCUSD",1673922057496,0.00675004,21030.0,21029.0,3.31641344]
["bitfinex","BTCUSD",1673922057753,0.00675004,21030.0,21029.0,3.03269968]
["bitfinex","BTCUSD",1673922058007,0.00675004,21030.0,21029.0,3.17457669]
["bitfinex","BTCUSD",1673922058277,0.0070353,21033.0,21030.0,0.00426479]
["bitfinex","BTCUSD",1673922058534,0.0070353,21033.0,21031.0,2.3958715]
["bitfinex","BTCUSD",1673922058795,0.0070353,21033.0,21032.0,0.309535]
["bitfinex","BTCUSD",1673922059061,0.0070353,21033.0,21032.0,0.35740828]
["bitfinex","BTCUSD",1673922059333,0.0070353,21033.0,21032.0,0.84137328]
["bitfinex","BTCUSD",1673922060369,0.0070353,21033.0,21032.0,0.93437328]
["bitfinex","BTCUSD",1673922062824,0.0070353,21033.0,21032.0,1.96250044]
["bitfinex","BTCUSD",1673922063070,0.0070353,21033.0,21032.0,2.32156221]
["bitfinex","BTCUSD",1673922064349,0.0070353,21033.0,21032.0,2.46343656]
["bitfinex","BTCUSD",1673922064606,0.0070353,21033.0,21032.0,2.67625253]
["bitfinex","BTCUSD",1673922064863,0.0070353,21033.0,21032.0,2.46343656]
["bitfinex","BTCUSD",1673922065382,0.0070353,21033.0,21032.0,3.64779394]
["bitfinex","BTCUSD",1673922065638,0.0070353,21033.0,21032.0,3.78963335]
["bitfinex","BTCUSD",1673922065904,0.0070353,21033.0,21032.0,3.57681738]
["bitfinex","BTCUSD",1673922066171,0.0070353,21033.0,21032.0,3.50567221]
["bitfinex","BTCUSD",1673922066931,0.0070353,21033.0,21032.0,3.78938597]
["bitfinex","BTCUSD",1673922067192,0.0070353,21033.0,21032.0,3.64739685]
["bitfinex","BTCUSD",1673922067717,0.0070353,21033.0,21032.0,2.94048854]
["bitfinex","BTCUSD",1673922068239,0.0070353,21033.0,21032.0,2.43970213]
["bitfinex","BTCUSD",1673922068503,0.0070353,21033.0,21032.0,2.58142677]
["bitfinex","BTCUSD",1673922068821,0.0070353,21033.0,21032.0,2.94055735]
["bitfinex","BTCUSD",1673922070391,0.0070353,21033.0,21032.0,3.64699423]
["bitfinex","BTCUSD",1673922070656,0.00644761,21034.0,21033.0,0.00292693]
["bitfinex","BTCUSD",1673922070916,0.00644761,21034.0,21033.0,3.11688968]
["bitfinex","BTCUSD",1673922071185,0.00644761,21034.0,21033.0,4.44485982]
["bitfinex","BTCUSD",1673922071533,6.1e-07,21034.0,21033.0,4.30306545]
["bitfinex","BTCUSD",1673922071731,6.1e-07,21034.0,21033.0,4.09053945]
["bitfinex","BTCUSD",1673922072001,6.1e-07,21034.0,21033.0,4.18353945]
["bitfinex","BTCUSD",1673922072264,6.1e-07,21034.0,21033.0,4.23141273]
["bitfinex","BTCUSD",1673922072524,6.1e-07,21034.0,21033.0,3.87245379]
["bitfinex","BTCUSD",1673922072799,6.1e-07,21034.0,21033.0,3.99196237]
["bitfinex","BTCUSD",1673922073055,6.1e-07,21034.0,21033.0,4.58594176]
["bitfinex","BTCUSD",1673922073304,6.1e-07,21034.0,21033.0,3.94828121]
["bitfinex","BTCUSD",1673922073809,6.1e-07,21034.0,21033.0,4.30238003]
["bitfinex","BTCUSD",1673922074068,6.1e-07,21034.0,21033.0,5.00238003]
["bitfinex","BTCUSD",1673922074327,6.1e-07,21034.0,21033.0,6.4286441]
["bitfinex","BTCUSD",1673922074852,0.00556471,21036.0,21033.0,6.07454528]
["bitfinex","BTCUSD",1673922075102,0.00556471,21036.0,21035.0,0.43126092]
["bitfinex","BTCUSD",1673922075360,0.00556471,21036.0,21035.0,4.45674285]
["bitfinex","BTCUSD",1673922075608,0.00556471,21036.0,21035.0,4.01074784]
["bitfinex","BTCUSD",1673922075867,0.00556471,21036.0,21035.0,2.92032213]
["bitfinex","BTCUSD",1673922075868,0.00318227,21036.0,21035.0,2.92032213]
["bitfinex","BTCUSD",1673922076128,0.00318227,21036.0,21035.0,3.01332213]
["bitfinex","BTCUSD",1673922076373,0.00318227,21036.0,21035.0,4.00339351]
["bitfinex","BTCUSD",1673922076905,0.00079978,21036.0,21035.0,3.86190588]
["bitfinex","BTCUSD",1673922077161,0.00079978,21036.0,21035.0,3.34457728]
["bitfinex","BTCUSD",1673922077416,0.00079978,21036.0,21035.0,3.43208073]
["bitfinex","BTCUSD",1673922077944,7.6e-07,21036.0,21035.0,3.43208073]
["bitfinex","BTCUSD",1673922078478,7.6e-07,21036.0,21035.0,2.51322044]
["bitfinex","BTCUSD",1673922078745,7.6e-07,21036.0,21035.0,2.50472044]
["bitfinex","BTCUSD",1673922079876,7.6e-07,21036.0,21035.0,2.80472044]
["bitfinex","BTCUSD",1673922080130,7.6e-07,21036.0,21035.0,2.81322044]
["bitfinex","BTCUSD",1673922081602,7.6e-07,21036.0,21035.0,2.51322044]
["bitfinex","BTCUSD",1673922082111,7.6e-07,21036.0,21035.0,2.46534716]
["bitfinex","BTCUSD",1673922083374,0.07631076,21037.0,21035.0,2.51322044]
["bitfinex","BTCUSD",1673922083667,0.07631076,21037.0,21036.0,0.3085]
["bitfinex","BTCUSD",1673922083902,0.07631076,21037.0,21036.0,0.783875]
["bitfinex","BTCUSD",1673922084930,0.07631076,21037.0,21036.0,0.876875]
["bitfinex","BTCUSD",1673922085193,0.00732055,21038.0,21036.0,0.92474828]
["bitfinex","BTCUSD",1673922085740,0.00732055,21038.0,21036.0,1.06640688]
["bitfinex","BTCUSD",1673922085997,0.00732055,21038.0,21036.0,0.92474828]
["bitfinex","BTCUSD",1673922086251,0.00732055,21038.0,21037.0,0.04787328]
["bitfinex","BTCUSD",1673922086515,0.00732055,21038.0,21037.0,1.00707728]
["bitfinex","BTCUSD",1673922086771,0.00732055,21038.0,21037.0,1.30707728]
["bitfinex","BTCUSD",1673922087554,0.00732055,21038.0,21037.0,1.40007728]
["bitfinex","BTCUSD",1673922090612,0.00732055,21038.0,21037.0,1.40013728]
["bitfinex","BTCUSD",1673922091132,0.00732055,21038.0,21037.0,1.54179588]
["bitfinex","BTCUSD",1673922091400,0.00732055,21038.0,21037.0,1.44879588]
["bitfinex","BTCUSD",1673922092940,0.00732055,21038.0,21037.0,1.54179588]
["bitfinex","BTCUSD",1673922094987,0.00732055,21038.0,21037.0,1.40013728]
["bitfinex","BTCUSD",1673922096766,0.00732055,21038.0,21037.0,1.40007728]
["bitfinex","BTCUSD",1673922097282,0.00732055,21038.0,21037.0,2.3509128]
["bitfinex","BTCUSD",1673922097527,0.00732055,21038.0,21037.0,2.2579128]
["bitfinex","BTCUSD",1673922098314,0.00732055,21038.0,21037.0,2.3509128]
["bitfinex","BTCUSD",1673922098579,0.00732055,21038.0,21037.0,2.4925714]
["bitfinex","BTCUSD",1673922099135,0.00732055,21038.0,21037.0,2.3995714]
["bitfinex","BTCUSD",1673922099644,0.00732055,21038.0,21037.0,2.4925714]
["bitfinex","BTCUSD",1673922099941,0.00732055,21038.0,21037.0,2.3995714]
["bitfinex","BTCUSD",1673922100127,0.00732055,21038.0,21037.0,2.4925714]
["bitfinex","BTCUSD",1673922100906,0.00732055,21038.0,21037.0,3.19943085]
["bitfinex","BTCUSD",1673922101184,0.00732055,21038.0,21037.0,2.4925714]
["bitfinex","BTCUSD",1673922102546,0.00732055,21038.0,21037.0,3.19933793]
["bitfinex","BTCUSD",1673922102719,0.00732055,21038.0,21037.0,3.81820975]
["bitfinex","BTCUSD",1673922102997,0.00882602,21039.0,21038.0,0.10457045]
["bitfinex","BTCUSD",1673922103255,0.00882602,21039.0,21038.0,2.83010125]
["bitfinex","BTCUSD",1673922103517,0.00882602,21039.0,21038.0,2.77797657]
["bitfinex","BTCUSD",1673922103997,0.00882602,21039.0,21038.0,1.92902183]
["bitfinex","BTCUSD",1673922103999,0.00882602,21039.0,21038.0,1.78710925]
["bitfinex","BTCUSD",1673922104265,0.00882602,21039.0,21038.0,2.02202183]
["bitfinex","BTCUSD",1673922105049,0.00882602,21039.0,21038.0,2.8705848]
["bitfinex","BTCUSD",1673922105819,0.00882602,21039.0,21038.0,2.58681606]
["bitfinex","BTCUSD",1673922106329,0.00882602,21039.0,21038.0,2.8705848]
["bitfinex","BTCUSD",1673922106578,0.00904097,21042.0,21039.0,0.01248503]
["bitfinex","BTCUSD",1673922106846,0.00904097,21042.0,21041.0,0.31280736]
["bitfinex","BTCUSD",1673922107097,0.00904097,21042.0,21041.0,2.35368224]
["bitfinex","BTCUSD",1673922107357,0.00904097,21042.0,21041.0,2.40155552]
["bitfinex","BTCUSD",1673922107885,0.00904097,21042.0,21041.0,2.49455552]
["bitfinex","BTCUSD",1673922108654,0.00904097,21042.0,21041.0,3.2019002]
["bitfinex","BTCUSD",1673922108952,0.00904097,21042.0,21041.0,2.7266382]
["bitfinex","BTCUSD",1673922109170,0.00904097,21042.0,21041.0,3.34375212]
["bitfinex","BTCUSD",1673922109973,0.00904097,21042.0,21041.0,3.48561345]
["bitfinex","BTCUSD",1673922110535,0.00904097,21042.0,21041.0,3.13094476]
["bitfinex","BTCUSD",1673922110796,0.00904097,21042.0,21041.0,3.34354776]
["bitfinex","BTCUSD",1673922111323,0.00904097,21042.0,21041.0,2.58261112]
["bitfinex","BTCUSD",1673922111673,0.00904097,21042.0,21041.0,1.8754708]
["bitfinex","BTCUSD",1673922112189,0.00904097,21042.0,21041.0,1.7824708]
["bitfinex","BTCUSD",1673922112470,0.00904097,21042.0,21041.0,0.62463528]
["bitfinex","BTCUSD",1673922113009,0.00666093,21042.0,21041.0,0.62463528]
["bitfinex","BTCUSD",1673922113774,0.00666093,21042.0,21041.0,0.92463528]
["bitfinex","BTCUSD",1673922115305,0.00666093,21042.0,21041.0,1.97525516]
["bitfinex","BTCUSD",1673922115825,0.00666093,21042.0,21041.0,2.9533962]
["bitfinex","BTCUSD",1673922116604,0.00666093,21042.0,21041.0,3.66021595]
["bitfinex","BTCUSD",1673922117145,0.00666093,21042.0,21041.0,2.9533962]
["bitfinex","BTCUSD",1673922118435,0.00666093,21042.0,21041.0,3.1659992]
["bitfinex","BTCUSD",1673922118693,0.00666093,21042.0,21041.0,3.66042626]
["bitfinex","BTCUSD",1673922118945,0.00666093,21042.0,21041.0,3.66042165]
["bitfinex","BTCUSD",1673922119195,0.00666093,21042.0,21041.0,2.9533962]
["bitfinex","BTCUSD",1673922119984,0.00666093,21042.0,21041.0,3.66023958]
["bitfinex","BTCUSD",1673922120558,0.00666093,21042.0,21041.0,2.45245685]
["bitfinex","BTCUSD",1673922121589,0.00666093,21042.0,21041.0,2.35245685]
["bitfinex","BTCUSD",1673922121843,0.00666093,21042.0,21041.0,2.25945685]
["bitfinex","BTCUSD",1673922122346,0.00666093,21042.0,21041.0,2.49412834]
["bitfinex","BTCUSD",1673922122831,0.00732055,21043.0,21042.0,0.10419278]
["bitfinex","BTCUSD",1673922123094,0.00732055,21043.0,21042.0,2.31379066]
["bitfinex","BTCUSD",1673922123349,0.00732055,21043.0,21042.0,2.26166394]
["bitfinex","BTCUSD",1673922123607,0.00732055,21043.0,21042.0,1.31104406]
["bitfinex","BTCUSD",1673922123872,0.00732055,21043.0,21042.0,2.26160703]
["bitfinex","BTCUSD",1673922124126,0.00732055,21043.0,21042.0,1.31104406]
["bitfinex","BTCUSD",1673922124667,0.00732055,21043.0,21042.0,1.40404406]
["bitfinex","BTCUSD",1673922125179,0.00732055,21043.0,21042.0,2.26162119]
["bitfinex","BTCUSD",1673922125443,0.00732055,21043.0,21042.0,2.35462119]
["bitfinex","BTCUSD",1673922126205,0.00732055,21043.0,21042.0,2.26162119]
["bitfinex","BTCUSD",1673922126457,0.00732055,21043.0,21042.0,2.35462119]
["bitfinex","BTCUSD",1673922128772,0.00732055,21043.0,21042.0,1.10404406]
["bitfinex","BTCUSD",1673922129072,0.3521465,21043.0,21042.0,1.04767078]
["bitfinex","BTCUSD",1673922129340,0.48343755,21043.0,21042.0,1.04767078]
["bitfinex","BTCUSD",1673922129593,0.40643755,21043.0,21042.0,1.04767078]
["bitfinex","BTCUSD",1673922129866,0.40643755,21043.0,21042.0,0.95467078]
["bitfinex","BTCUSD",1673922130124,0.00732055,21043.0,21042.0,0.95467078]
["bitfinex","BTCUSD",1673922130393,0.32933755,21043.0,21042.0,0.98067078]
["bitfinex","BTCUSD",1673922130650,0.32933755,21043.0,21042.0,1.28067078]
["bitfinex","BTCUSD",1673922130929,0.00732055,21043.0,21042.0,1.28067078]
["bitfinex","BTCUSD",1673922135294,0.00732055,21043.0,21042.0,2.23128286]
["bitfinex","BTCUSD",1673922135568,0.00732055,21043.0,21042.0,2.27915614]
["bitfinex","BTCUSD",1673922137399,0.00732055,21043.0,21042.0,2.28765614]
["bitfinex","BTCUSD",1673922137917,0.00732055,21043.0,21042.0,3.97538914]
["bitfinex","BTCUSD",1673922138180,0.00732055,21043.0,21042.0,4.25951829]
["bitfinex","BTCUSD",1673922138439,0.00732055,21043.0,21042.0,3.69821465]
["bitfinex","BTCUSD",1673922138725,0.00732055,21043.0,21042.0,3.67221465]
["bitfinex","BTCUSD",1673922138993,0.00732055,21043.0,21042.0,3.76421465]
["bitfinex","BTCUSD",1673922139209,0.00732055,21043.0,21042.0,3.67221465]
["bitfinex","BTCUSD",1673922139472,0.00732055,21043.0,21042.0,3.76421465]
["bitfinex","BTCUSD",1673922139785,0.00781346,21045.0,21043.0,0.01043136]
["bitfinex","BTCUSD",1673922140051,0.00781346,21045.0,21044.0,3.29316671]
["bitfinex","BTCUSD",1673922140052,0.00543199,21045.0,21044.0,3.29316671]
["bitfinex","BTCUSD",1673922140311,0.00543199,21045.0,21044.0,4.09525259]
["bitfinex","BTCUSD",1673922140580,0.00543199,21045.0,21044.0,3.99014028]
["bitfinex","BTCUSD",1673922140835,0.00543199,21045.0,21044.0,4.70359551]
["bitfinex","BTCUSD",1673922141083,0.00543199,21045.0,21044.0,4.06094538]
["bitfinex","BTCUSD",1673922141344,0.00543199,21045.0,21044.0,4.42021324]
["bitfinex","BTCUSD",1673922141642,0.00543199,21045.0,21044.0,4.06602587]
["bitfinex","BTCUSD",1673922142122,0.00543199,21045.0,21044.0,4.01815259]
["bitfinex","BTCUSD",1673922142378,0.00543199,21045.0,21044.0,4.23512587]
["bitfinex","BTCUSD",1673922142672,9.9e-07,21045.0,21044.0,4.23512587]
["bitfinex","BTCUSD",1673922142983,0.00798138,21048.0,21047.0,0.02241465]
["bitfinex","BTCUSD",1673922143240,0.00798138,21048.0,21047.0,1.45629565]
["bitfinex","BTCUSD",1673922143489,0.00798138,21048.0,21047.0,2.89637652]
["bitfinex","BTCUSD",1673922144014,0.00798138,21048.0,21047.0,3.9391472]
["bitfinex","BTCUSD",1673922144294,0.00798138,21048.0,21047.0,4.29841506]
["bitfinex","BTCUSD",1673922144552,0.00798138,21048.0,21047.0,4.67360607]
["bitfinex","BTCUSD",1673922144819,0.00798138,21048.0,21047.0,3.73281773]
["bitfinex","BTCUSD",1673922145075,0.00798138,21048.0,21047.0,3.82481773]
["bitfinex","BTCUSD",1673922145330,0.00798138,21048.0,21047.0,3.46554987]
["bitfinex","BTCUSD",1673922145838,0.00798138,21048.0,21047.0,3.37354987]
["bitfinex","BTCUSD",1673922146106,0.00798138,21048.0,21047.0,4.29829114]
["bitfinex","BTCUSD",1673922146356,0.00798138,21048.0,21047.0,4.46108889]
["bitfinex","BTCUSD",1673922146904,0.00798138,21048.0,21047.0,4.39015652]
["bitfinex","BTCUSD",1673922147139,0.00798138,21048.0,21047.0,4.46725652]
["bitfinex","BTCUSD",1673922147410,0.00798138,21048.0,21047.0,4.65844753]
["bitfinex","BTCUSD",1673922147666,0.00798138,21048.0,21047.0,4.67334753]
["bitfinex","BTCUSD",1673922147926,0.00798138,21048.0,21047.0,3.37340532]
["bitfinex","BTCUSD",1673922148214,0.00798138,21048.0,21047.0,3.46540532]
["bitfinex","BTCUSD",1673922148473,0.00798138,21048.0,21047.0,3.37340532]
["bitfinex","BTCUSD",1673922148716,0.00798138,21048.0,21047.0,3.46540532]
["bitfinex","BTCUSD",1673922148978,0.00798138,21048.0,21047.0,3.4917288]
["bitfinex","BTCUSD",1673922149252,0.00798138,21048.0,21047.0,3.35030618]
["bitfinex","BTCUSD",1673922149541,0.00798138,21048.0,21047.0,3.85099666]
["bitfinex","BTCUSD",1673922150047,0.00798138,21048.0,21047.0,4.55888773]
["bitfinex","BTCUSD",1673922150295,0.00798138,21048.0,21047.0,4.70065612]
["bitfinex","BTCUSD",1673922150576,0.00798138,21048.0,21047.0,4.55881225]
["bitfinex","BTCUSD",1673922150891,0.00798138,21048.0,21047.0,4.55881128]
["bitfinex","BTCUSD",1673922151411,0.00798138,21048.0,21047.0,4.55858194]
["bitfinex","BTCUSD",1673922151685,0.00798138,21048.0,21047.0,4.55850664]
["bitfinex","BTCUSD",1673922151945,0.00798138,21048.0,21047.0,4.70042678]
["bitfinex","BTCUSD",1673922152469,0.00798138,21048.0,21047.0,4.48816814]
["bitfinex","BTCUSD",1673922152724,0.0110172,21051.0,21048.0,0.11137241]
["bitfinex","BTCUSD",1673922152979,0.0110172,21051.0,21050.0,0.21832694]
["bitfinex","BTCUSD",1673922153248,0.0110172,21051.0,21050.0,2.88046757]
["bitfinex","BTCUSD",1673922153506,0.0110172,21051.0,21050.0,2.93684085]
["bitfinex","BTCUSD",1673922154285,0.0110172,21051.0,21050.0,3.14868127]
["bitfinex","BTCUSD",1673922154564,0.0110172,21051.0,21050.0,3.73520625]
["bitfinex","BTCUSD",1673922154901,0.0110172,21051.0,21050.0,3.64320625]
["bitfinex","BTCUSD",1673922155158,0.0110172,21051.0,21050.0,2.88761391]
["bitfinex","BTCUSD",1673922155428,0.00798138,21052.0,21051.0,0.1110098]
["bitfinex","BTCUSD",1673922155699,1.38e-06,21052.0,21051.0,4.08061436]
["bitfinex","BTCUSD",1673922155973,0.01268322,21057.0,21051.0,4.73632725]
["bitfinex","BTCUSD",1673922156241,0.19072595,21056.0,21052.0,2.64240685]
["bitfinex","BTCUSD",1673922156504,0.19072595,21055.0,21053.0,2.37555208]
["bitfinex","BTCUSD",1673922156766,0.0766,21055.0,21054.0,0.0085]
["bitfinex","BTCUSD",1673922157037,0.0771,21056.0,21054.0,0.0085]
["bitfinex","BTCUSD",1673922157309,0.0771,21056.0,21055.0,0.474946]
["bitfinex","BTCUSD",1673922158077,0.0771,21056.0,21055.0,0.774946]
["bitfinex","BTCUSD",1673922158676,0.0771,21056.0,21055.0,0.86771227]
["bitfinex","BTCUSD",1673922159394,0.01268322,21057.0,21055.0,0.87621227]
["bitfinex","BTCUSD",1673922159663,0.01268322,21057.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922159955,0.01268322,21057.0,21056.0,0.774924]
["bitfinex","BTCUSD",1673922160990,0.01268322,21057.0,21056.0,0.866924]
["bitfinex","BTCUSD",1673922161299,0.08978322,21057.0,21056.0,0.566924]
["bitfinex","BTCUSD",1673922161559,0.08978322,21057.0,21056.0,0.092]
["bitfinex","BTCUSD",1673922161560,0.67962617,21057.0,21056.0,0.092]
["bitfinex","BTCUSD",1673922161834,1.29761619,21057.0,21056.0,0.092]
["bitfinex","BTCUSD",1673922162959,1.29761619,21057.0,21053.0,0.474981]
["bitfinex","BTCUSD",1673922163214,0.1536,21054.0,21053.0,0.474981]
["bitfinex","BTCUSD",1673922163473,0.475617,21054.0,21053.0,0.474981]
["bitfinex","BTCUSD",1673922163731,0.475617,21054.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673922163993,0.475517,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673922164771,0.1535,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673922165046,0.399117,21053.0,21052.0,6e-05]
["bitfinex","BTCUSD",1673922165540,0.399117,21053.0,21052.0,0.30006]
["bitfinex","BTCUSD",1673922165789,0.0771,21053.0,21052.0,0.30006]
["bitfinex","BTCUSD",1673922166360,0.0781,21053.0,21052.0,0.38506]
["bitfinex","BTCUSD",1673922166643,0.0771,21053.0,21052.0,0.30006]
["bitfinex","BTCUSD",1673922167421,0.0781,21053.0,21052.0,0.38506]
["bitfinex","BTCUSD",1673922170402,0.0781,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922170403,0.6343147,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922170718,0.9563317,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922173149,1.0563317,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922173707,0.9563317,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922174841,0.001,21053.0,21052.0,0.560074]
["bitfinex","BTCUSD",1673922175087,0.001,21053.0,21052.0,0.60794728]
["bitfinex","BTCUSD",1673922175344,0.001,21053.0,21052.0,0.90794728]
["bitfinex","BTCUSD",1673922176406,0.001,21053.0,21052.0,1.858121]
["bitfinex","BTCUSD",1673922176698,0.001,21053.0,21052.0,0.90794728]
["bitfinex","BTCUSD",1673922177190,0.001,21053.0,21052.0,1.85815486]
["bitfinex","BTCUSD",1673922181949,9.5e-07,21053.0,21052.0,1.85815486]
["bitfinex","BTCUSD",1673922182484,0.2678269,21053.0,21052.0,0.60794728]
["bitfinex","BTCUSD",1673922182763,0.2678269,21053.0,21052.0,0.13293328]
["bitfinex","BTCUSD",1673922182764,0.07710095,21053.0,21052.0,0.13293328]
["bitfinex","BTCUSD",1673922183038,0.07710095,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922183306,0.39911795,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922183840,0.47581795,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922184363,0.71792178,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922184617,0.93114032,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922184898,0.61792178,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922185159,0.39871795,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922185691,0.85404032,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922185985,0.64082178,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922186278,0.85404032,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922186562,0.93114032,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922186816,0.78903649,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922187071,0.9311541,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922188160,0.47581795,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922189418,1.21416048,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922189677,1.29116048,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922189931,1.07794194,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922191211,1.29116048,21053.0,21052.0,0.08506]
["bitfinex","BTCUSD",1673922191452,1.69513461,21053.0,21052.0,0.08463428]
["bitfinex","BTCUSD",1673922191743,1.90012653,21053.0,21052.0,0.08463428]
["bitfinex","BTCUSD",1673922191969,1.90012653,21053.0,21049.0,0.04250756]
["bitfinex","BTCUSD",1673922192228,0.0771,21050.0,21049.0,0.34250756]
["bitfinex","BTCUSD",1673922192480,0.399117,21050.0,21049.0,0.34250756]
["bitfinex","BTCUSD",1673922192734,0.0771,21050.0,21049.0,0.34250756]
["bitfinex","BTCUSD",1673922193474,0.399117,21050.0,21049.0,0.34950756]
["bitfinex","BTCUSD",1673922193995,0.0851,21050.0,21049.0,0.34950756]
["bitfinex","BTCUSD",1673922194324,0.0771,21050.0,21047.0,0.02632348]
["bitfinex","BTCUSD",1673922194524,0.0841,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673922194791,0.406117,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673922195012,0.399117,21050.0,21047.0,0.07419676]
["bitfinex","BTCUSD",1673922195276,0.322017,21049.0,21047.0,0.07419676]
["bitfinex","BTCUSD",1673922195518,0.0771,21050.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922196037,0.0841,21050.0,21049.0,0.007]
["bitfinex","BTCUSD",1673922196283,0.0771,21050.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922196539,0.322017,21049.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922196856,0.0771,21050.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922197034,0.0861,21050.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922198519,0.009,21050.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922201911,0.009,21050.0,21047.0,0.85632276]
["bitfinex","BTCUSD",1673922202190,0.009,21050.0,21048.0,0.04787328]
["bitfinex","BTCUSD",1673922202446,0.009,21050.0,21049.0,0.575081]
["bitfinex","BTCUSD",1673922202690,0.009,21050.0,21049.0,0.775081]
["bitfinex","BTCUSD",1673922203220,0.14206421,21053.0,21049.0,0.775081]
["bitfinex","BTCUSD",1673922203468,0.14206421,21053.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922203976,0.35516039,21053.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922204223,0.46408121,21052.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922204516,0.322017,21051.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922204720,0.14206421,21052.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922204969,0.43916039,21053.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922205512,0.322017,21052.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922205749,0.329017,21051.0,21050.0,0.307]
["bitfinex","BTCUSD",1673922205983,0.322017,21051.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922206243,0.43816039,21053.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922206491,0.35516039,21053.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922207058,0.322017,21052.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922207249,0.322017,21051.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922207501,0.322017,21051.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922207754,0.35516039,21053.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922208006,0.14206421,21052.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922208261,0.322017,21051.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922208508,0.14206421,21052.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922208755,0.007,21051.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922209001,0.14206421,21052.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922209292,0.45226039,21052.0,21050.0,0.001]
["bitfinex","BTCUSD",1673922209572,0.67717739,21051.0,21050.0,0.001]
["bitfinex","BTCUSD",1673922209797,0.46408121,21051.0,21050.0,0.001]
["bitfinex","BTCUSD",1673922210862,0.46408121,21051.0,21049.0,0.3]
["bitfinex","BTCUSD",1673922211128,0.14906421,21051.0,21050.0,0.007]
["bitfinex","BTCUSD",1673922211385,0.47108121,21051.0,21050.0,0.007]
["bitfinex","BTCUSD",1673922211641,0.46408121,21051.0,21048.0,0.52296028]
["bitfinex","BTCUSD",1673922211912,0.322017,21050.0,21049.0,0.307]
["bitfinex","BTCUSD",1673922212395,0.322017,21050.0,21048.0,0.52296028]
["bitfinex","BTCUSD",1673922212660,0.35516039,21051.0,21048.0,0.52296028]
["bitfinex","BTCUSD",1673922212921,0.43166039,21051.0,21048.0,0.52296028]
["bitfinex","BTCUSD",1673922213199,0.322017,21050.0,21048.0,0.52296028]
["bitfinex","BTCUSD",1673922213433,0.322017,21050.0,21048.0,0.04787328]
["bitfinex","BTCUSD",1673922213434,0.322017,21049.0,21048.0,0.04787328]
["bitfinex","BTCUSD",1673922213683,0.322017,21049.0,21048.0,0.35487328]
["bitfinex","BTCUSD",1673922213931,0.008,21050.0,21048.0,0.35487328]
["bitfinex","BTCUSD",1673922214189,0.15006421,21050.0,21048.0,0.35487328]
["bitfinex","BTCUSD",1673922214440,0.322017,21049.0,21048.0,0.35487328]
["bitfinex","BTCUSD",1673922214700,0.14206421,21050.0,21048.0,0.34787328]
["bitfinex","BTCUSD",1673922214956,0.322017,21049.0,21048.0,0.35487328]
["bitfinex","BTCUSD",1673922215202,0.48538474,21049.0,21048.0,0.04787328]
["bitfinex","BTCUSD",1673922215456,0.62744895,21049.0,21048.0,0.007]
["bitfinex","BTCUSD",1673922215713,0.54118121,21049.0,21048.0,0.007]
["bitfinex","BTCUSD",1673922216223,0.54118121,21049.0,21047.0,0.02632348]
["bitfinex","BTCUSD",1673922216459,0.22716421,21049.0,21048.0,0.007]
["bitfinex","BTCUSD",1673922216716,0.54918121,21049.0,21048.0,0.007]
["bitfinex","BTCUSD",1673922216958,0.54918121,21049.0,21048.0,0.00689362]
["bitfinex","BTCUSD",1673922217737,0.330017,21049.0,21048.0,0.00689362]
["bitfinex","BTCUSD",1673922217985,0.14206421,21050.0,21047.0,0.32632348]
["bitfinex","BTCUSD",1673922218258,0.14206421,21050.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922218770,0.008,21049.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922219023,0.83409231,21051.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922219274,0.14206421,21050.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922219547,0.14206421,21050.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922220107,0.15006421,21050.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922220879,0.36316039,21050.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922221189,0.14206421,21050.0,21047.0,0.37419676]
["bitfinex","BTCUSD",1673922221441,0.15006421,21050.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922221967,0.14206421,21049.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922222226,0.36316039,21050.0,21047.0,0.33332348]
["bitfinex","BTCUSD",1673922222827,0.14206421,21049.0,21047.0,0.33332348]
["bitfinex","BTCUSD",1673922223082,0.36316039,21050.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922223882,0.0766,21049.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922224149,0.322017,21048.0,21047.0,0.38119676]
["bitfinex","BTCUSD",1673922224403,0.322017,21048.0,21047.0,0.33332348]
["bitfinex","BTCUSD",1673922224669,0.15006421,21050.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922224947,0.15006421,21050.0,21048.0,0.3]
["bitfinex","BTCUSD",1673922225221,0.14206421,21050.0,21048.0,0.3]
["bitfinex","BTCUSD",1673922226021,0.15006421,21050.0,21048.0,0.3]
["bitfinex","BTCUSD",1673922228121,0.14206421,21050.0,21048.0,0.3]
["bitfinex","BTCUSD",1673922228124,0.15006421,21050.0,21048.0,0.307]
["bitfinex","BTCUSD",1673922229438,0.36316039,21050.0,21048.0,0.307]
["bitfinex","BTCUSD",1673922229693,0.14206421,21049.0,21048.0,0.307]
["bitfinex","BTCUSD",1673922229957,0.46408121,21049.0,21048.0,0.007]
["bitfinex","BTCUSD",1673922230238,0.67717739,21049.0,21048.0,0.007]
["bitfinex","BTCUSD",1673922230769,0.53511318,21049.0,21047.0,0.02632348]
["bitfinex","BTCUSD",1673922231027,0.46440818,21048.0,21047.0,0.02632348]
["bitfinex","BTCUSD",1673922232128,0.47240818,21048.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922232383,0.67750436,21048.0,21047.0,0.02632348]
["bitfinex","BTCUSD",1673922232646,0.68550436,21048.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922233251,0.47240818,21048.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922233514,0.322017,21048.0,21047.0,0.02632348]
["bitfinex","BTCUSD",1673922233772,0.329017,21048.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922236588,0.47140818,21048.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922237343,0.329017,21048.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922240696,0.47140818,21048.0,21047.0,0.03332348]
["bitfinex","BTCUSD",1673922240939,0.68450436,21048.0,21047.0,0.03323792]
["bitfinex","BTCUSD",1673922242712,0.47140818,21048.0,21047.0,0.03323792]
["bitfinex","BTCUSD",1673922243740,0.68450436,21048.0,21047.0,0.03323792]
["bitfinex","BTCUSD",1673922244532,0.68450436,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922245300,0.82643246,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922245562,0.54211318,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922246137,0.68446054,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922246658,0.82643246,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922247444,0.68446761,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922248006,0.47137143,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922249612,0.68446761,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922249891,0.82643246,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922251999,2.27397967,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922252246,2.08981475,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922252509,2.02598868,21048.0,21047.0,0.02823792]
["bitfinex","BTCUSD",1673922253859,2.45291474,21048.0,21047.0,0.01801928]
["bitfinex","BTCUSD",1673922254144,2.86933331,21048.0,21047.0,0.01801928]
["bitfinex","BTCUSD",1673922254394,0.01801,21047.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922254640,0.859562,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922254897,2.49028724,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922255152,2.25953296,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922255642,1.77641058,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922255882,1.98972797,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922256364,1.77641058,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922256871,1.86741058,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922257168,1.77641058,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922257362,1.93852204,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922257864,2.22295767,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922258358,2.13195767,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922258606,2.22295767,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922258872,2.0805955,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922259405,1.86727811,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922259669,2.73339867,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922260927,3.01739319,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922262440,3.00071891,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922262703,2.73439867,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922262948,2.67442807,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922263457,3.01877403,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922263973,2.6628972,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922264199,2.67442245,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922264453,2.53865253,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922264714,2.7515214,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922264964,3.09581925,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922265729,2.75147449,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922267735,2.46763415,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922268228,2.60950059,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922268486,2.15799305,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922268745,1.72620465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922269026,1.63420465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922269325,1.72620465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922269544,1.63420465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922269823,1.72620465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922270624,1.63420465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922270858,1.72620465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922272135,1.63420465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922272388,1.72520465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922273741,1.63420465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922274534,1.72520465,21044.0,21043.0,0.00690211]
["bitfinex","BTCUSD",1673922274959,1.72520465,21044.0,21043.0,0.00680452]
["bitfinex","BTCUSD",1673922275958,1.64810465,21044.0,21043.0,0.00680452]
["bitfinex","BTCUSD",1673922276478,1.17291065,21044.0,21043.0,0.00680452]
["bitfinex","BTCUSD",1673922276775,0.37569965,21044.0,21043.0,0.09633452]
["bitfinex","BTCUSD",1673922277257,0.37569965,21044.0,21043.0,0.39633452]
["bitfinex","BTCUSD",1673922278368,0.28469965,21044.0,21043.0,0.39633452]
["bitfinex","BTCUSD",1673922278574,0.36669965,21044.0,21043.0,0.39733452]
["bitfinex","BTCUSD",1673922278835,0.36669965,21044.0,21043.0,0.39633452]
["bitfinex","BTCUSD",1673922278836,0.28469965,21044.0,21043.0,0.39633452]
["bitfinex","BTCUSD",1673922279082,0.28469965,21044.0,21043.0,0.30680452]
["bitfinex","BTCUSD",1673922279350,0.28469965,21044.0,21043.0,0.00680452]
["bitfinex","BTCUSD",1673922279624,0.31369965,21044.0,21043.0,0.00780452]
["bitfinex","BTCUSD",1673922287873,0.31369965,21044.0,21043.0,0.30780452]
["bitfinex","BTCUSD",1673922290389,0.31369965,21044.0,21043.0,0.00780452]
["bitfinex","BTCUSD",1673922290921,0.31361323,21044.0,21043.0,0.00780452]
["bitfinex","BTCUSD",1673922293930,0.029,21044.0,21043.0,0.00780452]
["bitfinex","BTCUSD",1673922297824,0.029,21044.0,21043.0,0.18579452]
["bitfinex","BTCUSD",1673922298076,0.029,21044.0,21043.0,1.3383018]
["bitfinex","BTCUSD",1673922298352,0.029,21044.0,21043.0,2.64984093]
["bitfinex","BTCUSD",1673922298881,0.4036043,21050.0,21044.0,0.01833481]
["bitfinex","BTCUSD",1673922299135,0.4036043,21050.0,21049.0,0.0771]
["bitfinex","BTCUSD",1673922299957,0.005,21050.0,21049.0,0.0771]
["bitfinex","BTCUSD",1673922300251,0.7718884,21052.0,21049.0,0.0771]
["bitfinex","BTCUSD",1673922300470,0.7718884,21052.0,21049.0,0.1191]
["bitfinex","BTCUSD",1673922300471,0.005,21050.0,21049.0,0.1191]
["bitfinex","BTCUSD",1673922300965,0.3546884,21052.0,21049.0,0.0771]
["bitfinex","BTCUSD",1673922301245,0.68770772,21053.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673922301246,0.75855578,21053.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673922301505,0.40386738,21053.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673922301997,0.40386738,21053.0,21050.0,0.552157]
["bitfinex","BTCUSD",1673922302288,0.40386738,21053.0,21051.0,0.3]
["bitfinex","BTCUSD",1673922302563,0.013,21052.0,21051.0,0.3]
["bitfinex","BTCUSD",1673922302799,0.40386738,21053.0,21050.0,0.0771]
["bitfinex","BTCUSD",1673922303057,0.45686738,21053.0,21050.0,0.0811]
["bitfinex","BTCUSD",1673922303593,0.01232448,21053.0,21050.0,0.552157]
["bitfinex","BTCUSD",1673922303869,0.06532448,21053.0,21051.0,0.304]
["bitfinex","BTCUSD",1673922304607,0.01232448,21053.0,21052.0,0.0771]
["bitfinex","BTCUSD",1673922304865,0.06532448,21053.0,21052.0,0.552114]
["bitfinex","BTCUSD",1673922305132,0.01232448,21053.0,21052.0,0.852114]
["bitfinex","BTCUSD",1673922305446,0.06532448,21053.0,21052.0,0.852114]
["bitfinex","BTCUSD",1673922305628,0.01232448,21053.0,21052.0,0.852114]
["bitfinex","BTCUSD",1673922305889,0.06532448,21053.0,21052.0,0.856114]
["bitfinex","BTCUSD",1673922306993,0.06532448,21053.0,21052.0,1.331128]
["bitfinex","BTCUSD",1673922310857,0.06532448,21053.0,21052.0,2.35835063]
["bitfinex","BTCUSD",1673922311111,0.06532448,21053.0,21052.0,2.35835464]
["bitfinex","BTCUSD",1673922311364,0.01232448,21053.0,21052.0,2.35435464]
["bitfinex","BTCUSD",1673922311920,0.01232448,21053.0,21052.0,1.412728]
["bitfinex","BTCUSD",1673922312160,0.01632448,21053.0,21052.0,2.40584372]
["bitfinex","BTCUSD",1673922312423,0.01632448,21053.0,21052.0,2.36284372]
["bitfinex","BTCUSD",1673922312641,0.02032448,21053.0,21052.0,2.40584372]
["bitfinex","BTCUSD",1673922314912,0.01232448,21053.0,21052.0,2.28574372]
["bitfinex","BTCUSD",1673922315166,0.01632448,21053.0,21052.0,2.32874372]
["bitfinex","BTCUSD",1673922315442,0.01232448,21053.0,21052.0,2.28574372]
["bitfinex","BTCUSD",1673922315730,0.01632448,21053.0,21052.0,2.32874372]
["bitfinex","BTCUSD",1673922315951,0.01632448,21053.0,21052.0,2.28574372]
["bitfinex","BTCUSD",1673922316928,0.02032448,21053.0,21052.0,2.32874372]
["bitfinex","BTCUSD",1673922317161,0.01232448,21053.0,21052.0,2.333617]
["bitfinex","BTCUSD",1673922317398,0.01632448,21053.0,21052.0,2.376617]
["bitfinex","BTCUSD",1673922317648,0.01632448,21053.0,21052.0,1.98574372]
["bitfinex","BTCUSD",1673922317649,0.01232448,21053.0,21052.0,1.98574372]
["bitfinex","BTCUSD",1673922317904,0.01632448,21053.0,21052.0,2.02874372]
["bitfinex","BTCUSD",1673922318159,0.01232448,21053.0,21052.0,1.98574372]
["bitfinex","BTCUSD",1673922318412,0.01632448,21053.0,21052.0,1.001528]
["bitfinex","BTCUSD",1673922318906,0.01232448,21053.0,21052.0,0.958528]
["bitfinex","BTCUSD",1673922319416,0.01232448,21053.0,21052.0,1.258528]
["bitfinex","BTCUSD",1673922319661,0.01232448,21053.0,21052.0,2.20869229]
["bitfinex","BTCUSD",1673922319916,0.01632448,21053.0,21052.0,2.25169229]
["bitfinex","BTCUSD",1673922320161,0.01232448,21053.0,21052.0,2.20869229]
["bitfinex","BTCUSD",1673922320413,0.01632448,21053.0,21052.0,2.25169229]
["bitfinex","BTCUSD",1673922320929,0.01632448,21053.0,21052.0,2.28579229]
["bitfinex","BTCUSD",1673922321164,0.004,21053.0,21052.0,2.32879229]
["bitfinex","BTCUSD",1673922321410,1.03948422,21060.0,21052.0,2.28579229]
["bitfinex","BTCUSD",1673922321661,1.23021017,21060.0,21053.0,1.32726429]
["bitfinex","BTCUSD",1673922321921,1.23021017,21060.0,21055.0,0.949888]
["bitfinex","BTCUSD",1673922322159,1.03948422,21060.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922322652,0.322017,21059.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922322904,0.322017,21058.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922323167,0.1,21059.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922323411,1.13948422,21060.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922323662,0.322017,21059.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922323911,0.322017,21058.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922324163,1.03948422,21060.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922324403,1.08748422,21060.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922324662,0.322017,21059.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922324912,0.322017,21058.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922325164,1.03948622,21060.0,21055.0,0.94987]
["bitfinex","BTCUSD",1673922325413,0.048,21058.0,21056.0,0.304]
["bitfinex","BTCUSD",1673922325676,1.23021217,21060.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922325964,0.016,21058.0,21056.0,0.302]
["bitfinex","BTCUSD",1673922326449,0.016,21058.0,21056.0,0.776923]
["bitfinex","BTCUSD",1673922329638,0.016,21058.0,21056.0,0.302]
["bitfinex","BTCUSD",1673922332964,0.322017,21057.0,21056.0,0.302]
["bitfinex","BTCUSD",1673922333238,0.016,21058.0,21056.0,0.002]
["bitfinex","BTCUSD",1673922333239,0.490881,21058.0,21056.0,0.002]
["bitfinex","BTCUSD",1673922333473,0.399017,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1673922333724,0.399017,21057.0,21053.0,0.474973]
["bitfinex","BTCUSD",1673922333959,0.322017,21056.0,21053.0,0.474973]
["bitfinex","BTCUSD",1673922334209,0.51274295,21055.0,21051.0,0.52290228]
["bitfinex","BTCUSD",1673922334455,0.58934295,21054.0,21051.0,0.475029]
["bitfinex","BTCUSD",1673922334704,0.26732595,21054.0,21052.0,0.9502601]
["bitfinex","BTCUSD",1673922334954,0.0766,21054.0,21052.0,0.9502601]
["bitfinex","BTCUSD",1673922335203,0.0766,21054.0,21053.0,0.043]
["bitfinex","BTCUSD",1673922335455,0.478924,21056.0,21051.0,0.475029]
["bitfinex","BTCUSD",1673922335456,0.552024,21056.0,21051.0,0.475029]
["bitfinex","BTCUSD",1673922335742,0.004,21054.0,21052.0,1.25024844]
["bitfinex","BTCUSD",1673922336246,0.004,21054.0,21052.0,0.3]
["bitfinex","BTCUSD",1673922336252,0.004,21054.0,21052.0,0.818014]
["bitfinex","BTCUSD",1673922336253,0.008,21054.0,21052.0,0.818014]
["bitfinex","BTCUSD",1673922336518,0.008,21054.0,21053.0,0.95022034]
["bitfinex","BTCUSD",1673922336770,0.008,21054.0,21053.0,1.25022034]
["bitfinex","BTCUSD",1673922337036,1.86462156,21057.0,21053.0,1.25022034]
["bitfinex","BTCUSD",1673922337284,1.86462156,21057.0,21054.0,1.25022034]
["bitfinex","BTCUSD",1673922337285,0.016,21056.0,21054.0,1.25022034]
["bitfinex","BTCUSD",1673922337569,0.016,21056.0,21054.0,0.3]
["bitfinex","BTCUSD",1673922337834,0.322017,21055.0,21052.0,0.949987]
["bitfinex","BTCUSD",1673922338132,0.14186644,21056.0,21053.0,1.25022967]
["bitfinex","BTCUSD",1673922338392,0.14186644,21056.0,21054.0,0.95022967]
["bitfinex","BTCUSD",1673922338656,0.14186644,21055.0,21054.0,0.95022967]
["bitfinex","BTCUSD",1673922338911,0.15786644,21055.0,21054.0,0.95022967]
["bitfinex","BTCUSD",1673922339455,0.15786644,21055.0,21054.0,0.94888967]
["bitfinex","BTCUSD",1673922339709,0.15786644,21055.0,21054.0,0.94754967]
["bitfinex","BTCUSD",1673922339972,0.14186644,21055.0,21054.0,0.95154967]
["bitfinex","BTCUSD",1673922340211,0.14186644,21055.0,21054.0,0.94754967]
["bitfinex","BTCUSD",1673922340467,0.15786644,21055.0,21054.0,0.94954967]
["bitfinex","BTCUSD",1673922341248,0.016,21055.0,21054.0,1.24954967]
["bitfinex","BTCUSD",1673922341746,0.016,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922344089,0.15786644,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922344338,0.016,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922344592,0.15786644,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922346803,0.016,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922347545,0.15786644,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922348062,0.016,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922348567,0.15786644,21055.0,21054.0,1.72451867]
["bitfinex","BTCUSD",1673922349342,0.15786644,21055.0,21054.0,1.42451867]
["bitfinex","BTCUSD",1673922349605,0.5126623,21055.0,21054.0,0.002]
["bitfinex","BTCUSD",1673922349867,0.62185734,21055.0,21054.0,0.002]
["bitfinex","BTCUSD",1673922350662,1.18307846,21055.0,21054.0,0.002]
["bitfinex","BTCUSD",1673922350912,0.89923812,21055.0,21054.0,0.002]
["bitfinex","BTCUSD",1673922351174,0.97633812,21055.0,21054.0,0.002]
["bitfinex","BTCUSD",1673922351934,0.97633812,21055.0,21054.0,0.02495105]
["bitfinex","BTCUSD",1673922352443,1.45128412,21055.0,21054.0,0.02495105]
["bitfinex","BTCUSD",1673922352971,2.46204392,21055.0,21054.0,0.02495105]
["bitfinex","BTCUSD",1673922353242,2.07805075,21055.0,21054.0,0.02495105]
["bitfinex","BTCUSD",1673922357869,2.07805075,21055.0,21054.0,0.0154223]
["bitfinex","BTCUSD",1673922358125,2.58180022,21055.0,21054.0,0.0154223]
["bitfinex","BTCUSD",1673922358389,2.51157313,21055.0,21054.0,0.0154223]
["bitfinex","BTCUSD",1673922358653,2.9856753,21055.0,21054.0,0.0154223]
["bitfinex","BTCUSD",1673922358908,2.84967659,21055.0,21054.0,0.0154223]
["bitfinex","BTCUSD",1673922359277,2.51157313,21055.0,21054.0,0.0154223]
["bitfinex","BTCUSD",1673922359532,2.15475075,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922359781,2.93702833,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922360041,2.98879593,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922361012,2.56221835,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922361980,2.88688563,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922362219,2.88688602,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922362452,2.89088602,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922367108,2.74290812,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922367874,2.6713445,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922369126,2.38720812,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922369371,2.09919112,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922369863,2.42119712,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922372048,2.09919112,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922373293,1.74403375,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922373534,2.09933601,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922373780,2.06603975,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922374265,2.88407752,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922374626,2.96117752,21055.0,21054.0,0.00644574]
["bitfinex","BTCUSD",1673922376483,2.56957502,21055.0,21054.0,0.00269811]
["bitfinex","BTCUSD",1673922377700,2.56957502,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922379535,2.49247502,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922380054,2.62843288,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922380898,2.27315892,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922381105,2.06781236,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922381364,2.626477,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922381892,2.151531,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922382228,1.11792036,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922382417,0.79591436,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922382687,1.00915944,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922383656,0.79591436,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922383915,1.35411526,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922384155,1.67612126,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922384401,1.11792036,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922384653,1.35412968,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922384889,0.79591436,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922385144,1.35413129,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922385399,0.5015099,21055.0,21054.0,0.08296766]
["bitfinex","BTCUSD",1673922385890,0.14621585,21055.0,21054.0,0.08296766]
["bitfinex","BTCUSD",1673922386885,0.35950658,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922387166,0.14621585,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922387392,0.35950658,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922387614,0.14621585,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922387867,0.35950658,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922390496,0.21729073,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922390764,0.35951398,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922391013,0.21729073,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922391544,0.35951403,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922392932,0.1462233,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922393183,0.35951403,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922395058,0.8235159,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922396101,0.35947704,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922396347,0.35947704,21055.0,21054.0,0.08296766]
["bitfinex","BTCUSD",1673922396348,0.14618631,21055.0,21054.0,0.08296766]
["bitfinex","BTCUSD",1673922396598,0.004,21055.0,21054.0,0.38296766]
["bitfinex","BTCUSD",1673922396882,0.14618631,21055.0,21054.0,0.38296766]
["bitfinex","BTCUSD",1673922397146,0.004,21055.0,21054.0,0.38296766]
["bitfinex","BTCUSD",1673922397769,0.004,21055.0,21054.0,0.00169766]
["bitfinex","BTCUSD",1673922397947,0.004,21055.0,21054.0,1.36685566]
["bitfinex","BTCUSD",1673922400547,0.004,21055.0,21054.0,1.33290566]
["bitfinex","BTCUSD",1673922401063,0.004,21055.0,21054.0,0.47666666]
["bitfinex","BTCUSD",1673922401570,0.004,21055.0,21054.0,0.77666666]
["bitfinex","BTCUSD",1673922402376,0.004,21055.0,21054.0,1.25163566]
["bitfinex","BTCUSD",1673922402641,0.004,21055.0,21054.0,1.28558566]
["bitfinex","BTCUSD",1673922405878,0.004,21055.0,21054.0,1.27830131]
["bitfinex","BTCUSD",1673922415107,0.004,21055.0,21054.0,0.94435131]
["bitfinex","BTCUSD",1673922416379,0.004,21055.0,21054.0,1.24435131]
["bitfinex","BTCUSD",1673922416641,0.004,21055.0,21054.0,0.94435131]
["bitfinex","BTCUSD",1673922417158,0.004,21055.0,21054.0,1.24435131]
["bitfinex","BTCUSD",1673922417679,0.004,21055.0,21054.0,1.27830131]
["bitfinex","BTCUSD",1673922417947,0.004,21055.0,21054.0,1.24435131]
["bitfinex","BTCUSD",1673922418202,0.004,21055.0,21054.0,1.35540131]
["bitfinex","BTCUSD",1673922418483,0.004,21055.0,21054.0,2.73480872]
["bitfinex","BTCUSD",1673922418763,0.004,21055.0,21054.0,2.87668419]
["bitfinex","BTCUSD",1673922419788,0.004,21055.0,21054.0,2.73480872]
["bitfinex","BTCUSD",1673922419993,0.004,21055.0,21054.0,1.82770431]
["bitfinex","BTCUSD",1673922420290,0.008,21055.0,21054.0,2.4248828]
["bitfinex","BTCUSD",1673922420548,0.008,21055.0,21054.0,2.78026468]
["bitfinex","BTCUSD",1673922420829,0.008,21055.0,21054.0,2.92214015]
["bitfinex","BTCUSD",1673922421404,0.008,21055.0,21054.0,3.62800776]
["bitfinex","BTCUSD",1673922421608,0.008,21055.0,21054.0,3.48613229]
["bitfinex","BTCUSD",1673922422137,0.008,21055.0,21054.0,3.76809392]
["bitfinex","BTCUSD",1673922422411,0.008,21055.0,21054.0,3.48613229]
["bitfinex","BTCUSD",1673922422673,0.008,21055.0,21054.0,3.60315399]
["bitfinex","BTCUSD",1673922422921,0.01268322,21060.0,21055.0,0.10498392]
["bitfinex","BTCUSD",1673922423186,0.01268322,21060.0,21059.0,0.0771]
["bitfinex","BTCUSD",1673922423450,0.01268322,21060.0,21059.0,0.585888]
["bitfinex","BTCUSD",1673922423724,0.01268322,21060.0,21059.0,0.885888]
["bitfinex","BTCUSD",1673922424004,0.01268322,21060.0,21059.0,0.851956]
["bitfinex","BTCUSD",1673922424687,0.01668322,21060.0,21059.0,1.36074]
["bitfinex","BTCUSD",1673922424943,0.01268322,21060.0,21059.0,1.326812]
["bitfinex","BTCUSD",1673922425196,0.01368322,21060.0,21059.0,1.36674]
["bitfinex","BTCUSD",1673922425715,0.01368322,21060.0,21059.0,1.72212188]
["bitfinex","BTCUSD",1673922426007,0.01268322,21060.0,21059.0,1.71612188]
["bitfinex","BTCUSD",1673922426265,0.01668322,21060.0,21059.0,1.76312188]
["bitfinex","BTCUSD",1673922427670,0.01668322,21060.0,21059.0,1.40774]
["bitfinex","BTCUSD",1673922427940,0.20740917,21060.0,21059.0,1.10774]
["bitfinex","BTCUSD",1673922428193,0.01668322,21060.0,21059.0,0.996712]
["bitfinex","BTCUSD",1673922428662,0.01668322,21060.0,21059.0,0.521856]
["bitfinex","BTCUSD",1673922430244,0.01668322,21060.0,21059.0,0.821856]
["bitfinex","BTCUSD",1673922430965,0.01668322,21060.0,21059.0,0.521856]
["bitfinex","BTCUSD",1673922431454,0.01668322,21060.0,21059.0,0.047]
["bitfinex","BTCUSD",1673922432200,0.01668322,21060.0,21059.0,0.347]
["bitfinex","BTCUSD",1673922432965,0.01668322,21060.0,21059.0,0.4234]
["bitfinex","BTCUSD",1673922435263,0.01668322,21060.0,21059.0,0.347]
["bitfinex","BTCUSD",1673922435499,0.01668322,21060.0,21059.0,1.40774]
["bitfinex","BTCUSD",1673922436010,0.01668322,21060.0,21059.0,1.4078]
["bitfinex","BTCUSD",1673922436282,0.01668322,21060.0,21059.0,1.76318188]
["bitfinex","BTCUSD",1673922437895,0.01668322,21060.0,21059.0,1.4078]
["bitfinex","BTCUSD",1673922438147,0.01668322,21060.0,21059.0,1.76318188]
["bitfinex","BTCUSD",1673922442313,0.01668322,21060.0,21059.0,1.81105516]
["bitfinex","BTCUSD",1673922442844,0.01268322,21060.0,21059.0,1.76405516]
["bitfinex","BTCUSD",1673922443136,0.01368322,21060.0,21059.0,2.79487005]
["bitfinex","BTCUSD",1673922443372,0.01268322,21060.0,21059.0,2.71387005]
["bitfinex","BTCUSD",1673922443626,0.01368322,21060.0,21059.0,2.74699677]
["bitfinex","BTCUSD",1673922443884,0.01358281,21060.0,21059.0,1.49718188]
["bitfinex","BTCUSD",1673922444149,0.01358281,21060.0,21059.0,1.14174]
["bitfinex","BTCUSD",1673922444916,0.01358281,21060.0,21059.0,2.44694204]
["bitfinex","BTCUSD",1673922445165,0.01358281,21060.0,21059.0,2.49481532]
["bitfinex","BTCUSD",1673922445418,0.01358281,21060.0,21059.0,1.54499516]
["bitfinex","BTCUSD",1673922445677,0.01358281,21060.0,21059.0,2.79480317]
["bitfinex","BTCUSD",1673922446944,0.01358281,21060.0,21059.0,2.87150317]
["bitfinex","BTCUSD",1673922447207,0.01358281,21060.0,21059.0,3.34870486]
["bitfinex","BTCUSD",1673922447455,0.01358281,21060.0,21059.0,3.44277344]
["bitfinex","BTCUSD",1673922448235,0.01358281,21060.0,21059.0,3.49064672]
["bitfinex","BTCUSD",1673922448743,0.01286098,21061.0,21060.0,0.1086701]
["bitfinex","BTCUSD",1673922449002,0.01286098,21061.0,21060.0,2.51752599]
["bitfinex","BTCUSD",1673922449254,0.01286098,21061.0,21060.0,2.85144899]
["bitfinex","BTCUSD",1673922450269,0.01386098,21061.0,21060.0,2.93344899]
["bitfinex","BTCUSD",1673922453799,0.01386098,21061.0,21060.0,3.07539085]
["bitfinex","BTCUSD",1673922454332,0.01386098,21061.0,21060.0,2.93344899]
["bitfinex","BTCUSD",1673922456100,0.01386098,21061.0,21060.0,3.07539085]
["bitfinex","BTCUSD",1673922457886,0.01386098,21061.0,21060.0,3.78509011]
["bitfinex","BTCUSD",1673922458131,0.01386098,21061.0,21060.0,3.28830364]
["bitfinex","BTCUSD",1673922458385,0.01386098,21061.0,21060.0,3.07539085]
["bitfinex","BTCUSD",1673922458638,0.01386098,21061.0,21060.0,3.28830364]
["bitfinex","BTCUSD",1673922459065,0.01386098,21061.0,21060.0,3.7850231]
["bitfinex","BTCUSD",1673922459579,0.01386098,21061.0,21060.0,3.64308124]
["bitfinex","BTCUSD",1673922459875,0.01386098,21061.0,21060.0,4.11438673]
["bitfinex","BTCUSD",1673922460631,0.01386098,21061.0,21060.0,3.71438673]
["bitfinex","BTCUSD",1673922460877,0.20458693,21061.0,21060.0,2.24263631]
["bitfinex","BTCUSD",1673922461147,0.01386098,21061.0,21060.0,2.02406711]
["bitfinex","BTCUSD",1673922461671,0.01386098,21061.0,21060.0,1.99014411]
["bitfinex","BTCUSD",1673922463273,0.20458693,21061.0,21060.0,0.0906701]
["bitfinex","BTCUSD",1673922463543,0.41296698,21061.0,21060.0,0.0906701]
["bitfinex","BTCUSD",1673922464319,0.41196698,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922464573,0.42496698,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922465062,0.52496698,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922465063,0.66715329,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922466335,1.14196429,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922466584,1.57438788,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922467087,1.43219042,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922467614,0.64408869,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922467857,0.34786698,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922468359,0.42496698,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922470340,0.32496698,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922470856,0.46698869,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922471648,0.78027584,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922472163,1.87209888,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922472434,1.58787971,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922472697,1.87209888,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922472968,1.65880815,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922473223,1.73590815,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922473481,1.93733971,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922474005,1.72290815,21061.0,21060.0,0.0086701]
["bitfinex","BTCUSD",1673922474272,2.30650196,21061.0,21060.0,0.00855193]
["bitfinex","BTCUSD",1673922474537,1.75090815,21061.0,21060.0,0.00855193]
["bitfinex","BTCUSD",1673922474798,1.92223086,21061.0,21060.0,0.00355193]
["bitfinex","BTCUSD",1673922475136,1.95023086,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922475314,2.30550482,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922475845,2.02128565,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922476112,2.30521225,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922476348,1.86347265,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922477715,1.56594417,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922477899,2.45894417,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922478161,2.81342279,21061.0,21060.0,0.00955193]
["bitfinex","BTCUSD",1673922478429,2.81342279,21061.0,21055.0,0.00498392]
["bitfinex","BTCUSD",1673922478688,0.154,21056.0,21055.0,0.00498392]
["bitfinex","BTCUSD",1673922478952,1.61657995,21056.0,21055.0,0.00498392]
["bitfinex","BTCUSD",1673922479198,1.425854,21056.0,21055.0,0.00498392]
["bitfinex","BTCUSD",1673922479750,1.425854,21056.0,21055.0,0.00998392]
["bitfinex","BTCUSD",1673922480005,1.6797581,21056.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922480310,0.0765,21052.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922480538,0.322006,21052.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922480826,0.552078,21054.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922481363,0.322006,21053.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922481656,0.322006,21052.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922481917,0.009,21052.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922483323,0.009,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922483540,0.0771,21054.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922483761,0.008,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922485031,0.008,21052.0,21051.0,0.31102306]
["bitfinex","BTCUSD",1673922488426,0.008,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922488697,0.0846,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922488948,0.406606,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922489509,0.98162,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922489723,0.88162,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922490509,0.406606,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922490989,1.356634,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922499555,1.280034,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922499843,1.59677903,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922500901,1.58877903,21052.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922501371,1.59677903,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922501895,1.58877903,21052.0,21051.0,0.00602306]
["bitfinex","BTCUSD",1673922502144,1.59677903,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922502665,1.67327903,21052.0,21051.0,0.01102306]
["bitfinex","BTCUSD",1673922502923,1.432934,21052.0,21051.0,0.01095536]
["bitfinex","BTCUSD",1673922504489,1.57477356,21052.0,21051.0,0.01095536]
["bitfinex","BTCUSD",1673922506039,1.432934,21052.0,21051.0,0.01095536]
["bitfinex","BTCUSD",1673922508570,1.356534,21052.0,21051.0,0.01095536]
["bitfinex","BTCUSD",1673922509580,1.49837356,21052.0,21051.0,0.01095536]
["bitfinex","BTCUSD",1673922509836,1.95241611,21052.0,21051.0,0.01095536]
["bitfinex","BTCUSD",1673922510351,2.09425567,21052.0,21051.0,0.01095536]
["bitfinex","BTCUSD",1673922510618,2.57409327,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922511137,2.17106767,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922511640,1.71691312,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922511889,2.33225507,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922512134,1.97765617,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922512404,2.33223691,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922513442,2.04855779,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922513689,2.52265996,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922514733,2.16806106,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922515278,2.04898427,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922516296,1.69395889,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922518331,2.77480577,21052.0,21051.0,0.00413792]
["bitfinex","BTCUSD",1673922518583,2.77477276,21052.0,21051.0,7.92e-06]
["bitfinex","BTCUSD",1673922518848,0.39368014,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922519115,3.97711821,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922519329,4.32791813,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922519656,3.97363967,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922520191,3.60951472,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922520520,3.37198472,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922521965,3.68202466,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922522223,2.90238472,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922522742,2.41668303,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922523045,2.77174638,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922523524,2.62762062,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922524608,2.27899178,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922524875,2.01183238,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922525685,2.22492063,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922526199,2.29100297,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922526453,2.64606632,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922526709,2.01183238,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922527069,2.36199275,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922529593,2.3622533,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922529853,2.41722257,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922530113,2.84334752,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922530374,2.43305435,21051.0,21050.0,0.00359083]
["bitfinex","BTCUSD",1673922530644,2.58705435,21051.0,21050.0,0.00107809]
["bitfinex","BTCUSD",1673922531982,2.1609294,21051.0,21050.0,0.00107809]
["bitfinex","BTCUSD",1673922532287,3.12073326,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922532546,3.53689064,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922532805,4.1911362,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922533065,4.37136983,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922533325,4.67136983,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922533586,4.4286662,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922533838,3.77442064,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922534361,3.06278847,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922534623,3.07301086,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922535448,2.59580917,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922535721,2.0069294,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922535982,1.96859734,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922536687,2.25305762,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922537220,1.9686931,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922537580,1.3029934,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922537759,0.41747772,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922538023,0.41747437,21051.0,21050.0,0.08148641]
["bitfinex","BTCUSD",1673922538332,0.55965813,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922539682,0.55968321,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922540214,0.27531091,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922540474,0.55968321,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922542362,0.55969229,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922542614,0.9811845,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922543091,1.3031905,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922543368,0.6683783,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922543870,0.7683783,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922544637,1.40431012,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922545149,1.30431012,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922548062,0.6683783,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922548808,1.30396327,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922551406,1.01959097,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922551659,1.30416884,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922552423,0.948725,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922552693,1.30416884,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922552950,1.49462697,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922553206,1.97407528,21051.0,21050.0,0.00021641]
["bitfinex","BTCUSD",1673922553473,1.97407528,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922553735,1.61421913,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922561512,1.61412219,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922563498,2.04050196,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922563750,1.61412219,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922564773,1.99974431,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922566039,1.55221913,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922566297,1.64021913,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922567036,1.55221913,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922567356,1.63921913,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922568875,1.51994318,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922569143,1.48254183,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922569405,0.58505117,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922569685,0.44273588,21051.0,21050.0,0.08137151]
["bitfinex","BTCUSD",1673922569982,0.44273588,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922570252,0.44273472,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922570507,0.2292882,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922570760,0.2292882,21051.0,21050.0,0.08137151]
["bitfinex","BTCUSD",1673922571052,0.087,21051.0,21050.0,0.27962351]
["bitfinex","BTCUSD",1673922571332,0.087,21051.0,21050.0,1.05468251]
["bitfinex","BTCUSD",1673922572360,0.35573472,21053.0,21050.0,1.05468251]
["bitfinex","BTCUSD",1673922572646,0.1422882,21052.0,21050.0,0.56326051]
["bitfinex","BTCUSD",1673922572919,0.35573472,21052.0,21050.0,0.07720151]
["bitfinex","BTCUSD",1673922573189,0.008,21051.0,21050.0,0.08820151]
["bitfinex","BTCUSD",1673922573441,0.1422882,21051.0,21050.0,0.07720151]
["bitfinex","BTCUSD",1673922573702,0.1422882,21051.0,21050.0,0.08820151]
["bitfinex","BTCUSD",1673922573990,0.1422882,21051.0,21050.0,0.07720151]
["bitfinex","BTCUSD",1673922574186,0.35573472,21052.0,21050.0,0.07720151]
["bitfinex","BTCUSD",1673922574443,0.1512882,21051.0,21050.0,0.08820151]
["bitfinex","BTCUSD",1673922574697,0.1422882,21051.0,21050.0,0.07720151]
["bitfinex","BTCUSD",1673922574955,0.1512882,21051.0,21050.0,0.08820151]
["bitfinex","BTCUSD",1673922576237,0.1512882,21051.0,21050.0,0.53610151]
["bitfinex","BTCUSD",1673922576771,0.009,21051.0,21050.0,0.53610151]
["bitfinex","BTCUSD",1673922577027,0.1512882,21051.0,21050.0,0.23610151]
["bitfinex","BTCUSD",1673922577281,0.1512882,21051.0,21050.0,0.53610151]
["bitfinex","BTCUSD",1673922577542,0.009,21051.0,21050.0,1.12386051]
["bitfinex","BTCUSD",1673922577819,0.009,21051.0,21050.0,1.72007151]
["bitfinex","BTCUSD",1673922578565,0.009,21051.0,21050.0,1.60767151]
["bitfinex","BTCUSD",1673922582935,0.009,21051.0,21050.0,3.48960423]
["bitfinex","BTCUSD",1673922583166,0.009,21051.0,21050.0,4.16140113]
["bitfinex","BTCUSD",1673922583698,0.009,21051.0,21050.0,3.53747751]
["bitfinex","BTCUSD",1673922583966,0.28866715,21053.0,21050.0,3.52647751]
["bitfinex","BTCUSD",1673922584319,0.4793931,21053.0,21052.0,0.338]
["bitfinex","BTCUSD",1673922584493,0.4793931,21053.0,21052.0,0.646238]
["bitfinex","BTCUSD",1673922584753,0.28866715,21053.0,21052.0,1.008352]
["bitfinex","BTCUSD",1673922585010,0.28866715,21053.0,21052.0,0.887214]
["bitfinex","BTCUSD",1673922585546,0.28866715,21053.0,21052.0,0.775014]
["bitfinex","BTCUSD",1673922586048,0.28866715,21053.0,21052.0,1.250028]
["bitfinex","BTCUSD",1673922586578,0.28866715,21053.0,21052.0,1.371163]
["bitfinex","BTCUSD",1673922587392,0.28866715,21053.0,21052.0,1.406163]
["bitfinex","BTCUSD",1673922587645,0.28866715,21053.0,21052.0,1.371163]
["bitfinex","BTCUSD",1673922587908,0.28966715,21053.0,21052.0,1.456163]
["bitfinex","BTCUSD",1673922590748,0.28966715,21053.0,21052.0,1.335028]
["bitfinex","BTCUSD",1673922591791,0.28966715,21053.0,21052.0,0.560014]
["bitfinex","BTCUSD",1673922592105,0.28966715,21053.0,21052.0,0.860014]
["bitfinex","BTCUSD",1673922592321,0.28966715,21053.0,21052.0,0.560014]
["bitfinex","BTCUSD",1673922593383,0.28966715,21053.0,21052.0,0.860014]
["bitfinex","BTCUSD",1673922593610,0.28966715,21053.0,21052.0,0.560014]
["bitfinex","BTCUSD",1673922594144,0.28966715,21053.0,21052.0,0.085]
["bitfinex","BTCUSD",1673922594909,0.43195535,21053.0,21052.0,0.085]
["bitfinex","BTCUSD",1673922595179,1.32895235,21053.0,21052.0,0.085]
["bitfinex","BTCUSD",1673922595447,1.54239887,21053.0,21052.0,0.085]
["bitfinex","BTCUSD",1673922595971,2.01238987,21053.0,21052.0,0.085]
["bitfinex","BTCUSD",1673922596220,2.15470632,21053.0,21052.0,0.085]
["bitfinex","BTCUSD",1673922597015,0.06243864,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922597305,1.41071664,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922597550,2.04993416,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922599079,2.47996471,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922599350,1.84986855,21051.0,21050.0,0.00610151]
["bitfinex","BTCUSD",1673922599610,2.47996414,21051.0,21050.0,0.00010151]
["bitfinex","BTCUSD",1673922599964,2.49296414,21051.0,21050.0,0.00610151]
["bitfinex","BTCUSD",1673922600114,1.84986855,21051.0,21050.0,0.00610151]
["bitfinex","BTCUSD",1673922600368,2.13786353,21051.0,21050.0,0.00610151]
["bitfinex","BTCUSD",1673922600647,2.49297527,21051.0,21050.0,0.00610151]
["bitfinex","BTCUSD",1673922601207,2.20886475,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922601399,2.20859675,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922601916,1.8534903,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922602451,2.20868209,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922602686,2.49282642,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922603479,1.8534903,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922603741,1.84967481,21051.0,21050.0,0.00186797]
["bitfinex","BTCUSD",1673922604035,1.84450989,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922604308,1.70242446,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922605290,1.78239721,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922605560,2.21168871,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922606080,1.92750393,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922606368,2.38476619,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922607401,1.92750393,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922608411,2.00420393,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922609443,2.2883615,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922609956,1.85903639,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922613555,1.57487882,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922614207,1.85903639,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922614672,1.93295274,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922614931,2.28819319,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922615503,2.4570955,21051.0,21050.0,0.00110151]
["bitfinex","BTCUSD",1673922615681,0.54821185,21050.0,21045.0,0.46246666]
["bitfinex","BTCUSD",1673922615946,0.33274196,21049.0,21045.0,0.46246666]
["bitfinex","BTCUSD",1673922616738,0.19072595,21049.0,21045.0,0.53646666]
["bitfinex","BTCUSD",1673922617004,0.72196598,21048.0,21043.0,3.40938205]
["bitfinex","BTCUSD",1673922617267,0.0767,21046.0,21045.0,0.073]
["bitfinex","BTCUSD",1673922617518,1.349004,21046.0,21045.0,0.073]
["bitfinex","BTCUSD",1673922618518,1.272304,21046.0,21045.0,0.073]
["bitfinex","BTCUSD",1673922618782,1.272304,21046.0,21043.0,0.78008205]
["bitfinex","BTCUSD",1673922618783,0.475149,21046.0,21043.0,0.78008205]
["bitfinex","BTCUSD",1673922619051,1.03569763,21048.0,21044.0,0.3]
["bitfinex","BTCUSD",1673922619334,0.86968162,21048.0,21044.0,0.3]
["bitfinex","BTCUSD",1673922619571,0.024,21046.0,21045.0,0.006]
["bitfinex","BTCUSD",1673922619836,0.86968162,21048.0,21044.0,0.3]
["bitfinex","BTCUSD",1673922620108,0.002,21046.0,21044.0,0.3]
["bitfinex","BTCUSD",1673922620383,0.86968162,21048.0,21044.0,0.3]
["bitfinex","BTCUSD",1673922620892,0.89468162,21048.0,21044.0,0.305]
["bitfinex","BTCUSD",1673922621457,1.08540757,21048.0,21044.0,0.305]
["bitfinex","BTCUSD",1673922622006,0.89468162,21048.0,21044.0,0.305]
["bitfinex","BTCUSD",1673922622273,0.89468162,21048.0,21044.0,0.78019]
["bitfinex","BTCUSD",1673922622517,1.08540757,21048.0,21044.0,0.78019]
["bitfinex","BTCUSD",1673922623038,0.89468162,21048.0,21044.0,0.78019]
["bitfinex","BTCUSD",1673922624110,0.41957662,21048.0,21044.0,0.78019]
["bitfinex","BTCUSD",1673922624368,0.025,21048.0,21044.0,0.85689]
["bitfinex","BTCUSD",1673922624650,0.025,21048.0,21045.0,0.121195]
["bitfinex","BTCUSD",1673922624906,0.025,21048.0,21044.0,1.332071]
["bitfinex","BTCUSD",1673922626310,0.025,21048.0,21045.0,0.121193]
["bitfinex","BTCUSD",1673922626562,0.025,21048.0,21044.0,1.332054]
["bitfinex","BTCUSD",1673922626812,0.21572595,21048.0,21044.0,0.556877]
["bitfinex","BTCUSD",1673922627604,0.025,21048.0,21045.0,0.3]
["bitfinex","BTCUSD",1673922628630,0.02261852,21048.0,21045.0,0.3]
["bitfinex","BTCUSD",1673922628855,1.81062643,21049.0,21045.0,0.3]
["bitfinex","BTCUSD",1673922629107,0.022,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922629363,0.16401601,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922629607,0.14201601,21048.0,21045.0,0.3]
["bitfinex","BTCUSD",1673922630585,0.13963453,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922630827,0.13963453,21048.0,21045.0,0.3]
["bitfinex","BTCUSD",1673922631061,0.16163453,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922631332,0.37465855,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922631569,0.37227707,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922631810,0.15925305,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922633516,0.23502402,21048.0,21045.0,0.306]
["bitfinex","BTCUSD",1673922634476,0.23502402,21048.0,21045.0,1.256341]
["bitfinex","BTCUSD",1673922634477,0.01961852,21048.0,21045.0,1.256341]
["bitfinex","BTCUSD",1673922634740,0.01961852,21048.0,21046.0,0.197887]
["bitfinex","BTCUSD",1673922635006,0.01961852,21048.0,21047.0,0.475127]
["bitfinex","BTCUSD",1673922635251,0.01961852,21048.0,21047.0,0.896306]
["bitfinex","BTCUSD",1673922635511,0.21302402,21050.0,21047.0,2.39838046]
["bitfinex","BTCUSD",1673922635754,0.49718159,21051.0,21048.0,0.3767]
["bitfinex","BTCUSD",1673922636004,0.49718159,21051.0,21049.0,0.121163]
["bitfinex","BTCUSD",1673922636262,0.49718159,21051.0,21048.0,1.326887]
["bitfinex","BTCUSD",1673922636500,0.49718159,21051.0,21049.0,0.12116]
["bitfinex","BTCUSD",1673922636746,0.49718159,21051.0,21048.0,1.326887]
["bitfinex","BTCUSD",1673922637269,0.21302402,21051.0,21049.0,0.12116]
["bitfinex","BTCUSD",1673922637529,0.21302402,21051.0,21050.0,0.121154]
["bitfinex","BTCUSD",1673922637756,0.21302402,21051.0,21048.0,1.326873]
["bitfinex","BTCUSD",1673922637998,0.21402402,21051.0,21049.0,0.041]
["bitfinex","BTCUSD",1673922638242,0.21302402,21051.0,21048.0,1.250171]
["bitfinex","BTCUSD",1673922638486,0.21164288,21051.0,21050.0,0.041]
["bitfinex","BTCUSD",1673922638734,0.21064288,21051.0,21048.0,1.250168]
["bitfinex","BTCUSD",1673922639003,0.21164288,21051.0,21049.0,0.077]
["bitfinex","BTCUSD",1673922639240,0.21164288,21051.0,21049.0,0.07776649]
["bitfinex","BTCUSD",1673922639492,0.21164288,21051.0,21050.0,0.121154]
["bitfinex","BTCUSD",1673922639735,0.21064288,21051.0,21049.0,0.00076649]
["bitfinex","BTCUSD",1673922639972,0.21164288,21051.0,21050.0,0.041]
["bitfinex","BTCUSD",1673922641487,0.3539065,21051.0,21050.0,0.041]
["bitfinex","BTCUSD",1673922641729,0.35152536,21051.0,21050.0,0.041]
["bitfinex","BTCUSD",1673922642213,0.14326362,21051.0,21050.0,0.041]
["bitfinex","BTCUSD",1673922642448,0.001,21051.0,21050.0,0.462152]
["bitfinex","BTCUSD",1673922642706,0.14226362,21052.0,21050.0,0.462152]
["bitfinex","BTCUSD",1673922642953,0.14226362,21052.0,21050.0,0.341]
["bitfinex","BTCUSD",1673922643709,0.14226362,21052.0,21050.0,0.3]
["bitfinex","BTCUSD",1673922643966,0.15826362,21052.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922644473,0.14226362,21051.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922644720,0.13988594,21051.0,21050.0,0.301]
["bitfinex","BTCUSD",1673922644954,0.016,21052.0,21050.0,1.251118]
["bitfinex","BTCUSD",1673922645208,0.016,21052.0,21051.0,0.273745]
["bitfinex","BTCUSD",1673922645452,0.016,21052.0,21051.0,1.523817]
["bitfinex","BTCUSD",1673922645972,9.5e-05,21053.0,21051.0,1.523817]
["bitfinex","BTCUSD",1673922646217,9.5e-05,21053.0,21052.0,0.3767]
["bitfinex","BTCUSD",1673922646699,9.5e-05,21053.0,21052.0,0.97361638]
["bitfinex","BTCUSD",1673922647468,0.015095,21053.0,21052.0,1.45463038]
["bitfinex","BTCUSD",1673922647988,9.5e-05,21053.0,21052.0,1.44863038]
["bitfinex","BTCUSD",1673922648729,0.65006238,21057.0,21052.0,1.44863038]
["bitfinex","BTCUSD",1673922648973,0.65006238,21057.0,21052.0,1.66872796]
["bitfinex","BTCUSD",1673922649229,0.29482193,21057.0,21053.0,0.121124]
["bitfinex","BTCUSD",1673922649486,0.01066436,21057.0,21054.0,0.474968]
["bitfinex","BTCUSD",1673922649970,0.01066436,21057.0,21055.0,0.3]
["bitfinex","BTCUSD",1673922650212,0.29482193,21057.0,21054.0,0.474968]
["bitfinex","BTCUSD",1673922650474,0.01166436,21057.0,21054.0,0.474968]
["bitfinex","BTCUSD",1673922650730,0.22462586,21057.0,21054.0,0.474968]
["bitfinex","BTCUSD",1673922650989,0.22462586,21057.0,21055.0,0.3]
["bitfinex","BTCUSD",1673922650990,0.02766436,21057.0,21055.0,0.3]
["bitfinex","BTCUSD",1673922651753,0.24062586,21057.0,21055.0,0.3]
["bitfinex","BTCUSD",1673922652279,0.01066436,21057.0,21055.0,0.3]
["bitfinex","BTCUSD",1673922652850,0.02666436,21057.0,21055.0,0.775944]
["bitfinex","BTCUSD",1673922653065,0.02666436,21057.0,21056.0,0.121106]
["bitfinex","BTCUSD",1673922653321,0.02666436,21057.0,21055.0,0.475944]
["bitfinex","BTCUSD",1673922653548,0.02666436,21057.0,21056.0,0.3]
["bitfinex","BTCUSD",1673922653832,0.02666436,21057.0,21056.0,0.121101]
["bitfinex","BTCUSD",1673922654084,0.01066436,21057.0,21055.0,0.474944]
["bitfinex","BTCUSD",1673922654344,0.02666436,21057.0,21056.0,0.001]
["bitfinex","BTCUSD",1673922655145,0.01066436,21057.0,21053.0,0.551683]
["bitfinex","BTCUSD",1673922655409,0.01066436,21057.0,21055.0,0.001]
["bitfinex","BTCUSD",1673922655410,0.19072595,21056.0,21055.0,0.001]
["bitfinex","BTCUSD",1673922655655,1.39196796,21057.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673922655911,0.19072595,21056.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673922656975,0.33256605,21056.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673922657241,0.19072595,21056.0,21053.0,0.007]
["bitfinex","BTCUSD",1673922657482,1.39200096,21057.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673922657745,0.015,21056.0,21052.0,0.480993]
["bitfinex","BTCUSD",1673922658015,0.20572595,21056.0,21052.0,0.480993]
["bitfinex","BTCUSD",1673922658254,0.1418401,21056.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673922658508,0.33256605,21056.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673922658772,0.3548016,21056.0,21052.0,0.480993]
["bitfinex","BTCUSD",1673922659030,0.8297296,21056.0,21052.0,0.480993]
["bitfinex","BTCUSD",1673922659518,0.6167681,21056.0,21052.0,0.480993]
["bitfinex","BTCUSD",1673922659776,0.6167681,21056.0,21052.0,0.474993]
["bitfinex","BTCUSD",1673922659995,0.6317681,21056.0,21052.0,0.480993]
["bitfinex","BTCUSD",1673922660242,0.489928,21056.0,21052.0,0.480993]
["bitfinex","BTCUSD",1673922660744,0.489928,21056.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922661007,0.015,21056.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922661229,0.1568401,21056.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922661707,0.1418401,21056.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922661988,0.1568401,21056.0,21053.0,0.306]
["bitfinex","BTCUSD",1673922662233,0.015,21056.0,21053.0,0.306]
["bitfinex","BTCUSD",1673922663259,0.015,21056.0,21053.0,0.780988]
["bitfinex","BTCUSD",1673922668594,0.015,21056.0,21054.0,0.121113]
["bitfinex","BTCUSD",1673922668852,0.015,21056.0,21055.0,0.949892]
["bitfinex","BTCUSD",1673922669125,0.015,21056.0,21055.0,1.371003]
["bitfinex","BTCUSD",1673922669897,0.01066436,21057.0,21055.0,1.371003]
["bitfinex","BTCUSD",1673922670158,0.015,21056.0,21055.0,1.255892]
["bitfinex","BTCUSD",1673922670432,0.015,21056.0,21055.0,1.377]
["bitfinex","BTCUSD",1673922670701,0.015,21056.0,21055.0,1.4537]
["bitfinex","BTCUSD",1673922670938,0.01066436,21057.0,21055.0,1.4477]
["bitfinex","BTCUSD",1673922671193,0.02566436,21057.0,21056.0,0.376]
["bitfinex","BTCUSD",1673922671452,0.02566436,21057.0,21056.0,0.972026]
["bitfinex","BTCUSD",1673922672024,0.01066436,21057.0,21056.0,0.850924]
["bitfinex","BTCUSD",1673922672467,0.01066436,21057.0,21056.0,0.972025]
["bitfinex","BTCUSD",1673922672726,0.01166436,21057.0,21056.0,0.928924]
["bitfinex","BTCUSD",1673922672979,0.01166436,21057.0,21056.0,0.92885967]
["bitfinex","BTCUSD",1673922673494,0.01166436,21057.0,21056.0,0.85085967]
["bitfinex","BTCUSD",1673922673741,0.01166436,21057.0,21056.0,0.627924]
["bitfinex","BTCUSD",1673922673989,0.01066436,21057.0,21056.0,0.474924]
["bitfinex","BTCUSD",1673922674260,0.15250446,21057.0,21056.0,0.474924]
["bitfinex","BTCUSD",1673922674548,0.01066436,21057.0,21056.0,0.474924]
["bitfinex","BTCUSD",1673922674800,0.01166436,21057.0,21056.0,0.851924]
["bitfinex","BTCUSD",1673922675050,0.01066436,21057.0,21056.0,0.474924]
["bitfinex","BTCUSD",1673922675312,0.01166436,21057.0,21056.0,0.552924]
["bitfinex","BTCUSD",1673922675853,0.15350446,21057.0,21056.0,0.552924]
["bitfinex","BTCUSD",1673922676645,0.15350446,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922677637,0.36646596,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922679418,0.22462586,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922680170,0.50878343,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922680421,0.61782793,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922680671,0.83109932,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922681173,1.26963533,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922681699,0.94762933,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922682465,1.26963533,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922682722,0.98547776,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922682970,1.10513831,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922684508,0.63023731,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922684859,0.98597277,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922685525,1.27057129,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922686283,0.94856529,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922686783,0.66396677,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922688466,0.98597277,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922688933,0.66396677,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922689191,0.94858679,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922689450,0.94858791,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922689977,0.22513157,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922690229,0.01166436,21057.0,21056.0,1.225349]
["bitfinex","BTCUSD",1673922690749,0.01166436,21057.0,21056.0,1.525349]
["bitfinex","BTCUSD",1673922695804,0.01166436,21057.0,21056.0,1.561349]
["bitfinex","BTCUSD",1673922696034,0.15396851,21057.0,21056.0,1.561349]
["bitfinex","BTCUSD",1673922696324,0.01166436,21057.0,21056.0,1.561349]
["bitfinex","BTCUSD",1673922696576,0.15396851,21057.0,21056.0,1.561349]
["bitfinex","BTCUSD",1673922696830,0.01166436,21057.0,21056.0,1.561349]
["bitfinex","BTCUSD",1673922698057,0.15396851,21057.0,21056.0,1.086425]
["bitfinex","BTCUSD",1673922699264,0.01166436,21057.0,21056.0,1.086425]
["bitfinex","BTCUSD",1673922699769,0.15396851,21057.0,21056.0,1.086425]
["bitfinex","BTCUSD",1673922700020,0.01166436,21057.0,21056.0,1.086425]
["bitfinex","BTCUSD",1673922700272,0.15396851,21057.0,21056.0,1.086425]
["bitfinex","BTCUSD",1673922700530,0.15396851,21057.0,21056.0,0.1904]
["bitfinex","BTCUSD",1673922700795,0.59891145,21057.0,21056.0,0.078]
["bitfinex","BTCUSD",1673922701053,1.57337136,21057.0,21056.0,0.07789394]
["bitfinex","BTCUSD",1673922701305,2.2324441,21057.0,21056.0,0.07789394]
["bitfinex","BTCUSD",1673922704669,2.3452441,21057.0,21056.0,0.07789394]
["bitfinex","BTCUSD",1673922704899,2.34512961,21057.0,21056.0,0.07789394]
["bitfinex","BTCUSD",1673922705400,2.22586688,21057.0,21056.0,0.07789394]
["bitfinex","BTCUSD",1673922705659,2.5103686,21057.0,21056.0,0.07789394]
["bitfinex","BTCUSD",1673922705943,2.5093686,21057.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922706176,1.95892401,21057.0,21056.0,0.006]
["bitfinex","BTCUSD",1673922706420,2.36023146,21057.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922706683,1.95892401,21057.0,21056.0,0.006]
["bitfinex","BTCUSD",1673922706944,2.06421579,21057.0,21056.0,0.006]
["bitfinex","BTCUSD",1673922707199,2.41222179,21057.0,21056.0,0.006]
["bitfinex","BTCUSD",1673922707525,2.41218264,21057.0,21056.0,0.006]
["bitfinex","BTCUSD",1673922707697,2.12772007,21057.0,21056.0,0.006]
["bitfinex","BTCUSD",1673922707945,2.07572007,21057.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922708191,0.1422369,21055.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922709943,0.1422369,21055.0,21053.0,0.006]
["bitfinex","BTCUSD",1673922710205,0.1422369,21055.0,21053.0,0.3]
["bitfinex","BTCUSD",1673922711014,0.35559226,21056.0,21053.0,0.774989]
["bitfinex","BTCUSD",1673922713081,0.022,21055.0,21053.0,0.775989]
["bitfinex","BTCUSD",1673922713830,0.35559226,21056.0,21053.0,0.774989]
["bitfinex","BTCUSD",1673922714085,0.35559226,21056.0,21053.0,0.780989]
["bitfinex","BTCUSD",1673922714086,0.1632369,21056.0,21053.0,0.780989]
["bitfinex","BTCUSD",1673922714382,0.1422369,21056.0,21053.0,0.774989]
["bitfinex","BTCUSD",1673922714663,0.022,21055.0,21054.0,1.07123851]
["bitfinex","BTCUSD",1673922714953,0.15278677,21057.0,21054.0,2.81732433]
["bitfinex","BTCUSD",1673922714954,0.01054987,21057.0,21054.0,2.81732433]
["bitfinex","BTCUSD",1673922715265,0.021,21056.0,21055.0,1.25011951]
["bitfinex","BTCUSD",1673922715520,0.021,21056.0,21055.0,2.32112051]
["bitfinex","BTCUSD",1673922715779,0.01054987,21057.0,21055.0,1.371001]
["bitfinex","BTCUSD",1673922716043,0.01254987,21057.0,21055.0,1.60437062]
["bitfinex","BTCUSD",1673922716302,0.01254987,21057.0,21056.0,0.121102]
["bitfinex","BTCUSD",1673922716303,0.01054987,21057.0,21056.0,0.121102]
["bitfinex","BTCUSD",1673922716701,0.01054987,21057.0,21056.0,1.07095]
["bitfinex","BTCUSD",1673922716703,0.00816941,21057.0,21056.0,1.07095]
["bitfinex","BTCUSD",1673922716929,0.00816941,21057.0,21056.0,1.37095]
["bitfinex","BTCUSD",1673922717161,0.00816941,21057.0,21056.0,2.67544387]
["bitfinex","BTCUSD",1673922717387,0.00816941,21057.0,21056.0,2.75214387]
["bitfinex","BTCUSD",1673922717636,0.00673469,21057.0,21056.0,2.96781307]
["bitfinex","BTCUSD",1673922717935,0.00773469,21057.0,21056.0,3.44166093]
["bitfinex","BTCUSD",1673922718221,0.00773469,21057.0,21056.0,3.85073457]
["bitfinex","BTCUSD",1673922718483,0.00673469,21057.0,21056.0,3.77673457]
["bitfinex","BTCUSD",1673922718736,0.00673469,21057.0,21056.0,3.705206]
["bitfinex","BTCUSD",1673922718737,0.00635457,21057.0,21056.0,3.705206]
["bitfinex","BTCUSD",1673922718999,0.00635457,21057.0,21056.0,3.56387943]
["bitfinex","BTCUSD",1673922719281,0.00835457,21057.0,21056.0,3.63687943]
["bitfinex","BTCUSD",1673922719548,0.00435457,21057.0,21056.0,3.77682224]
["bitfinex","BTCUSD",1673922719799,0.00635457,21057.0,21056.0,3.84982224]
["bitfinex","BTCUSD",1673922720062,0.00635457,21057.0,21056.0,4.32702393]
["bitfinex","BTCUSD",1673922720619,0.00992341,21060.0,21057.0,0.1014181]
["bitfinex","BTCUSD",1673922720880,0.00992341,21060.0,21059.0,0.0767]
["bitfinex","BTCUSD",1673922721135,0.00992341,21060.0,21059.0,1.80227087]
["bitfinex","BTCUSD",1673922721392,0.00992341,21060.0,21059.0,1.94420684]
["bitfinex","BTCUSD",1673922721658,0.0075434,21060.0,21059.0,1.80227087]
["bitfinex","BTCUSD",1673922721944,0.0085434,21060.0,21059.0,1.94420684]
["bitfinex","BTCUSD",1673922722173,0.0075434,21060.0,21059.0,1.94420684]
["bitfinex","BTCUSD",1673922722441,0.0085434,21060.0,21059.0,1.87727087]
["bitfinex","BTCUSD",1673922722701,0.0085434,21060.0,21059.0,2.35212687]
["bitfinex","BTCUSD",1673922722965,0.00616339,21060.0,21059.0,2.35212687]
["bitfinex","BTCUSD",1673922723455,0.00616339,21060.0,21059.0,1.40211162]
["bitfinex","BTCUSD",1673922723704,0.00378338,21060.0,21059.0,2.35191762]
["bitfinex","BTCUSD",1673922723958,0.00378338,21060.0,21059.0,2.49385359]
["bitfinex","BTCUSD",1673922724465,0.00378338,21060.0,21059.0,2.96870959]
["bitfinex","BTCUSD",1673922724715,0.00140337,21060.0,21059.0,2.96870959]
["bitfinex","BTCUSD",1673922725213,0.00140337,21060.0,21059.0,1.57702762]
["bitfinex","BTCUSD",1673922725500,0.00140337,21060.0,21059.0,1.145849]
["bitfinex","BTCUSD",1673922725750,0.01400306,21061.0,21059.0,1.145849]
["bitfinex","BTCUSD",1673922726017,0.01400306,21061.0,21059.0,1.45595062]
["bitfinex","BTCUSD",1673922726275,0.01400306,21061.0,21060.0,0.121068]
["bitfinex","BTCUSD",1673922726545,0.01400306,21061.0,21060.0,1.070734]
["bitfinex","BTCUSD",1673922726825,0.01162305,21061.0,21060.0,1.370734]
["bitfinex","BTCUSD",1673922727626,0.01262305,21061.0,21060.0,1.370734]
["bitfinex","BTCUSD",1673922727869,0.00924304,21061.0,21060.0,1.370734]
["bitfinex","BTCUSD",1673922728461,0.01024304,21061.0,21060.0,1.446734]
["bitfinex","BTCUSD",1673922728722,0.00967729,21061.0,21060.0,1.446734]
["bitfinex","BTCUSD",1673922729920,0.0093401,21061.0,21060.0,1.446734]
["bitfinex","BTCUSD",1673922730720,0.00696009,21061.0,21060.0,1.446734]
["bitfinex","BTCUSD",1673922731780,0.0045802,21061.0,21060.0,1.446734]
["bitfinex","BTCUSD",1673922732337,0.0045802,21061.0,21060.0,1.523334]
["bitfinex","BTCUSD",1673922732859,0.00220019,21061.0,21060.0,1.523334]
["bitfinex","BTCUSD",1673922733676,0.01349117,21062.0,21060.0,1.94933699]
["bitfinex","BTCUSD",1673922733934,0.01349117,21062.0,21061.0,0.82566694]
["bitfinex","BTCUSD",1673922734191,0.01349117,21062.0,21061.0,1.446781]
["bitfinex","BTCUSD",1673922734738,0.01111139,21062.0,21061.0,1.446781]
["bitfinex","BTCUSD",1673922735285,0.01211139,21062.0,21061.0,1.447681]
["bitfinex","BTCUSD",1673922738678,0.00973161,21062.0,21061.0,1.447681]
["bitfinex","BTCUSD",1673922739670,0.00735183,21062.0,21061.0,1.447681]
["bitfinex","BTCUSD",1673922741693,0.00497205,21062.0,21061.0,1.447681]
["bitfinex","BTCUSD",1673922742831,0.00259227,21062.0,21061.0,1.447681]
["bitfinex","BTCUSD",1673922744705,0.00021249,21062.0,21061.0,1.447681]
["bitfinex","BTCUSD",1673922744967,0.00021249,21062.0,21061.0,1.326622]
["bitfinex","BTCUSD",1673922745538,0.00021249,21062.0,21061.0,1.026622]
["bitfinex","BTCUSD",1673922745807,0.08051249,21062.0,21061.0,0.077]
["bitfinex","BTCUSD",1673922746554,0.00021249,21062.0,21061.0,0.077]
["bitfinex","BTCUSD",1673922747065,0.00021249,21062.0,21061.0,1.026622]
["bitfinex","BTCUSD",1673922747321,0.00021249,21062.0,21061.0,1.14768]
["bitfinex","BTCUSD",1673922747577,0.01245915,21063.0,21061.0,1.14768]
["bitfinex","BTCUSD",1673922747847,0.01245915,21063.0,21062.0,0.3]
["bitfinex","BTCUSD",1673922748090,0.01245915,21063.0,21062.0,0.895838]
["bitfinex","BTCUSD",1673922748649,0.01007948,21063.0,21062.0,0.895838]
["bitfinex","BTCUSD",1673922748891,0.01107948,21063.0,21062.0,1.370626]
["bitfinex","BTCUSD",1673922749156,0.01007948,21063.0,21062.0,1.370626]
["bitfinex","BTCUSD",1673922749623,0.01107948,21063.0,21062.0,1.448626]
["bitfinex","BTCUSD",1673922749625,0.01007948,21063.0,21062.0,1.370626]
["bitfinex","BTCUSD",1673922749876,0.00869981,21063.0,21062.0,1.448626]
["bitfinex","BTCUSD",1673922750610,0.00721993,21063.0,21062.0,1.448626]
["bitfinex","BTCUSD",1673922750868,0.00621993,21063.0,21062.0,0.595838]
["bitfinex","BTCUSD",1673922751134,0.00721993,21063.0,21062.0,0.552788]
["bitfinex","BTCUSD",1673922751648,0.00721993,21063.0,21061.0,0.47479]
["bitfinex","BTCUSD",1673922751649,0.00484038,21063.0,21061.0,0.47479]
["bitfinex","BTCUSD",1673922751912,0.00384038,21063.0,21061.0,0.47479]
["bitfinex","BTCUSD",1673922752167,0.00484038,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922752416,0.00384038,21063.0,21061.0,0.949601]
["bitfinex","BTCUSD",1673922752673,0.00484038,21063.0,21062.0,0.378]
["bitfinex","BTCUSD",1673922752938,0.00146071,21063.0,21061.0,0.949601]
["bitfinex","BTCUSD",1673922753230,0.00246071,21063.0,21061.0,1.027601]
["bitfinex","BTCUSD",1673922753452,0.00246071,21063.0,21062.0,0.121049]
["bitfinex","BTCUSD",1673922753695,0.14131794,21063.0,21061.0,0.949601]
["bitfinex","BTCUSD",1673922753956,0.22702671,21064.0,21062.0,0.3]
["bitfinex","BTCUSD",1673922755252,0.22802671,21064.0,21062.0,0.35]
["bitfinex","BTCUSD",1673922755533,0.21197558,21063.0,21062.0,0.35]
["bitfinex","BTCUSD",1673922755804,0.20959591,21063.0,21062.0,0.3]
["bitfinex","BTCUSD",1673922756286,0.20959591,21063.0,21062.0,0.501048]
["bitfinex","BTCUSD",1673922756547,0.20959591,21063.0,21062.0,0.3]
["bitfinex","BTCUSD",1673922756804,0.20821613,21063.0,21062.0,0.379]
["bitfinex","BTCUSD",1673922757073,0.20821613,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922757577,0.49031016,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922758834,0.20345657,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922759079,0.48793038,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922759294,0.48793038,21063.0,21062.0,0.379]
["bitfinex","BTCUSD",1673922759669,0.48793038,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922759895,0.4855506,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922760680,0.48317082,21063.0,21062.0,0.079]
["bitfinex","BTCUSD",1673922761195,0.48317082,21063.0,21062.0,0.379]
["bitfinex","BTCUSD",1673922761196,0.001,21063.0,21062.0,0.379]
["bitfinex","BTCUSD",1673922761413,0.001,21063.0,21062.0,1.44988887]
["bitfinex","BTCUSD",1673922761666,0.29814516,21064.0,21062.0,1.44988887]
["bitfinex","BTCUSD",1673922761667,0.65378343,21064.0,21062.0,0.500049]
["bitfinex","BTCUSD",1673922761912,0.65378343,21064.0,21062.0,0.379]
["bitfinex","BTCUSD",1673922762161,0.29814516,21064.0,21062.0,0.379]
["bitfinex","BTCUSD",1673922762454,0.29814516,21064.0,21062.0,0.3]
["bitfinex","BTCUSD",1673922762708,0.65240376,21064.0,21062.0,0.38]
["bitfinex","BTCUSD",1673922762969,0.29676549,21064.0,21062.0,0.38]
["bitfinex","BTCUSD",1673922763241,0.65240376,21064.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922763481,0.28447381,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922763764,0.28209414,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922764275,0.14233804,21063.0,21062.0,0.38]
["bitfinex","BTCUSD",1673922764840,0.13995826,21063.0,21062.0,0.421048]
["bitfinex","BTCUSD",1673922765047,0.14095826,21063.0,21062.0,0.38]
["bitfinex","BTCUSD",1673922765312,0.14095826,21063.0,21062.0,0.501049]
["bitfinex","BTCUSD",1673922765570,0.14095826,21063.0,21062.0,0.38]
["bitfinex","BTCUSD",1673922765841,0.13857848,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922766101,0.001,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922766857,0.43183827,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922767108,0.75384427,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922767624,0.398206,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922767889,0.39582622,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922768400,0.75164576,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922768736,0.74926598,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922768907,0.42725998,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922769433,0.74926598,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922769700,0.21345977,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922770209,0.21345977,21063.0,21062.0,0.38]
["bitfinex","BTCUSD",1673922770689,0.21283561,21063.0,21062.0,0.38]
["bitfinex","BTCUSD",1673922771263,0.21283561,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922771521,0.01129168,21064.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922771786,0.2846247,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922772013,0.322006,21063.0,21062.0,0.08]
["bitfinex","BTCUSD",1673922772306,0.322006,21063.0,21060.0,0.474815]
["bitfinex","BTCUSD",1673922772576,0.28462861,21062.0,21060.0,0.474815]
["bitfinex","BTCUSD",1673922773570,0.29662861,21062.0,21060.0,0.474815]
["bitfinex","BTCUSD",1673922773823,0.29424872,21062.0,21060.0,0.474815]
["bitfinex","BTCUSD",1673922774762,0.29186883,21062.0,21060.0,0.474815]
["bitfinex","BTCUSD",1673922775812,0.14230079,21061.0,21060.0,0.474815]
["bitfinex","BTCUSD",1673922776056,0.14230079,21061.0,21060.0,0.774815]
["bitfinex","BTCUSD",1673922776306,0.14230079,21061.0,21059.0,0.474834]
["bitfinex","BTCUSD",1673922777828,0.14330079,21061.0,21059.0,0.525834]
["bitfinex","BTCUSD",1673922778334,0.14230079,21060.0,21059.0,0.05106]
["bitfinex","BTCUSD",1673922779601,0.14230079,21060.0,21059.0,0.35106]
["bitfinex","BTCUSD",1673922779885,0.13992067,21060.0,21059.0,6e-05]
["bitfinex","BTCUSD",1673922780128,0.14092067,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922780666,0.67633,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922781469,0.354324,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922781649,0.53402921,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922782408,0.21202321,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922783162,0.90645421,21062.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922783432,0.57741503,21061.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922783685,1.40900693,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922783992,1.06070098,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922784202,2.43674675,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922784464,2.53674675,21060.0,21059.0,0.08206]
["bitfinex","BTCUSD",1673922784727,2.11036698,21060.0,21059.0,6e-05]
["bitfinex","BTCUSD",1673922784998,2.01036698,21060.0,21059.0,6e-05]
["bitfinex","BTCUSD",1673922785538,2.02448031,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922785803,2.00848031,21060.0,21059.0,6e-05]
["bitfinex","BTCUSD",1673922786050,2.09011363,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922786329,2.08951471,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922786591,2.37386261,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922787105,1.7250199,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922788152,0.7753539,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922788409,0.338006,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922788672,0.016,21060.0,21059.0,0.00606]
["bitfinex","BTCUSD",1673922789446,0.016,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922789709,0.6223539,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922789964,1.39123575,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922790514,1.74668348,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922790747,1.82070336,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922791253,1.46525563,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922791476,1.82070336,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922791735,1.46287551,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922791994,1.81832324,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922792781,1.81594312,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922793773,1.813563,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922795273,1.37718101,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922795794,1.1616863,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922796054,0.46817695,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922796306,0.14617095,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922796827,0.00171928,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922797336,0.14379083,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922797869,0.14207318,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922798355,0.46407918,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922798610,0.46169906,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922798861,0.67480639,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922799118,1.29429423,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922799408,1.44659423,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922799903,1.87952774,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922800751,1.59535379,21060.0,21059.0,0.006]
["bitfinex","BTCUSD",1673922801399,1.71473906,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922801655,1.71235894,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922802706,1.70997882,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922803750,1.7075987,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922804816,1.70521858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922807574,2.060481,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922808079,1.70521858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922809023,2.06048049,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922809268,1.70521858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922811291,2.13159835,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922811803,2.73294016,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922813873,1.99581858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922814128,2.66342438,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922814698,2.65973091,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922814914,3.1369326,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922815712,3.14118263,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922816004,2.89955541,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922816259,1.70541858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922819358,2.13195372,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922820607,1.70541858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922825727,1.70041858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922826391,1.54791858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922829963,1.97445372,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922830274,1.54791858,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922830748,1.42889147,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922831011,0.76798018,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922831281,1.08998318,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922832865,0.64895735,21060.0,21059.0,0.08272453]
["bitfinex","BTCUSD",1673922833356,0.21343722,21060.0,21059.0,0.08272453]
["bitfinex","BTCUSD",1673922833610,0.21343722,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922833871,0.49807458,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922834905,0.35572576,21060.0,21059.0,0.30145453]
["bitfinex","BTCUSD",1673922835405,0.35568962,21060.0,21059.0,0.00145453]
["bitfinex","BTCUSD",1673922835651,0.35568962,21060.0,21059.0,0.30145453]
["bitfinex","BTCUSD",1673922835652,0.1422524,21060.0,21059.0,0.30145453]
["bitfinex","BTCUSD",1673922835893,0.1422524,21060.0,21059.0,0.55223153]
["bitfinex","BTCUSD",1673922836386,0.1422524,21060.0,21059.0,0.41425453]
["bitfinex","BTCUSD",1673922836644,0.1422524,21060.0,21059.0,0.4128]
["bitfinex","BTCUSD",1673922836887,0.2152524,21060.0,21059.0,0.889656]
["bitfinex","BTCUSD",1673922837132,0.1422524,21060.0,21059.0,0.887656]
["bitfinex","BTCUSD",1673922837383,0.35568962,21060.0,21059.0,0.1128]
["bitfinex","BTCUSD",1673922837610,0.1502524,21060.0,21059.0,0.1308]
["bitfinex","BTCUSD",1673922838134,0.1502524,21060.0,21059.0,0.4308]
["bitfinex","BTCUSD",1673922838388,0.1502524,21060.0,21059.0,0.318]
["bitfinex","BTCUSD",1673922841417,0.008,21060.0,21059.0,0.792856]
["bitfinex","BTCUSD",1673922841668,0.008,21060.0,21059.0,0.930833]
["bitfinex","BTCUSD",1673922841916,0.008,21060.0,21059.0,0.792856]
["bitfinex","BTCUSD",1673922842949,0.008,21060.0,21059.0,0.930833]
["bitfinex","BTCUSD",1673922843547,0.0883,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922843814,0.30173722,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922844122,0.76594368,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922844379,0.58637458,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922844632,0.90837758,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922844909,0.36363817,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922845176,0.15020095,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922845693,0.008,21060.0,21059.0,0.018]
["bitfinex","BTCUSD",1673922848090,0.15020095,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922850583,0.14520095,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922852409,0.003,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922852897,0.14520095,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922855412,0.003,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922855715,0.003,21060.0,21059.0,0.15587796]
["bitfinex","BTCUSD",1673922855973,0.003,21060.0,21059.0,1.61266858]
["bitfinex","BTCUSD",1673922856245,0.003,21060.0,21059.0,2.70995531]
["bitfinex","BTCUSD",1673922856501,0.003,21060.0,21059.0,1.76006858]
["bitfinex","BTCUSD",1673922858411,0.003,21060.0,21059.0,1.40558996]
["bitfinex","BTCUSD",1673922858663,0.003,21060.0,21059.0,1.98536858]
["bitfinex","BTCUSD",1673922859743,0.003,21060.0,21059.0,2.93521307]
["bitfinex","BTCUSD",1673922860252,0.003,21060.0,21059.0,1.98536858]
["bitfinex","BTCUSD",1673922860784,0.003,21060.0,21059.0,1.63088996]
["bitfinex","BTCUSD",1673922862913,0.003,21060.0,21059.0,1.33088996]
["bitfinex","BTCUSD",1673922864748,0.003,21060.0,21059.0,1.63088996]
["bitfinex","BTCUSD",1673922865839,0.003,21060.0,21059.0,1.49291296]
["bitfinex","BTCUSD",1673922866378,0.003,21060.0,21059.0,1.15603396]
["bitfinex","BTCUSD",1673922866635,0.003,21060.0,21059.0,0.90545696]
["bitfinex","BTCUSD",1673922866892,0.003,21060.0,21059.0,0.60545696]
["bitfinex","BTCUSD",1673922867151,0.003,21060.0,21059.0,0.13060096]
["bitfinex","BTCUSD",1673922868955,0.003,21060.0,21059.0,0.43060096]
["bitfinex","BTCUSD",1673922869480,0.003,21060.0,21059.0,0.13060096]
["bitfinex","BTCUSD",1673922871063,0.003,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922871064,2.52294248,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922871322,2.34655995,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922871596,2.23475995,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922872339,2.51920268,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922872566,2.23475995,21060.0,21059.0,0.01790096]
["bitfinex","BTCUSD",1673922872855,2.23475995,21060.0,21059.0,0.01780301]
["bitfinex","BTCUSD",1673922875858,2.63233459,21060.0,21059.0,0.01780301]
["bitfinex","BTCUSD",1673922876629,2.23475995,21060.0,21059.0,0.01780301]
["bitfinex","BTCUSD",1673922878444,1.99115486,21060.0,21059.0,0.00395821]
["bitfinex","BTCUSD",1673922878983,2.41769,21060.0,21059.0,0.00395821]
["bitfinex","BTCUSD",1673922879501,2.41769,21060.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673922879756,0.86397805,21058.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673922880010,2.06004491,21058.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673922880267,1.99352419,21058.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673922880531,1.85132779,21058.0,21057.0,6e-05]
["bitfinex","BTCUSD",1673922880780,1.93432779,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922881823,1.79222283,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922882072,2.07652419,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922882346,1.79222283,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922883623,2.42368679,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922884160,2.13938543,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922884455,2.28143993,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922884711,2.69140402,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922884964,2.69118824,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922885313,2.69119023,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922886065,2.62798922,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922887954,1.48883383,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922888208,0.7599958,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922888472,0.083,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922888733,0.54698721,21058.0,21057.0,0.00106]
["bitfinex","BTCUSD",1673922890452,0.54698721,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922891934,0.22498421,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922894712,0.54698721,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922895918,0.22498421,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922896158,0.7599958,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922896649,2.09357067,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922896896,2.67678897,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922897138,2.2929701,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922897421,2.3693701,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922897921,2.08532586,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922898165,1.73866296,21058.0,21057.0,0.001]
["bitfinex","BTCUSD",1673922898460,1.81466296,21058.0,21057.0,0.00021802]
["bitfinex","BTCUSD",1673922899874,2.25660415,21058.0,21057.0,0.00021802]
["bitfinex","BTCUSD",1673922900609,1.81466296,21058.0,21057.0,0.00021802]
["bitfinex","BTCUSD",1673922901321,1.81466296,21058.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922901322,0.63629377,21057.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922901563,0.43167728,21055.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922901811,0.322003,21054.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922902051,0.46403391,21054.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922902999,0.46403391,21054.0,21053.0,0.01160072]
["bitfinex","BTCUSD",1673922903267,0.46403391,21054.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922903491,2.24087186,21054.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922903755,2.22181918,21054.0,21053.0,0.01260072]
["bitfinex","BTCUSD",1673922903969,2.52531729,21054.0,21053.0,0.01260072]
["bitfinex","BTCUSD",1673922904212,2.32114213,21054.0,21053.0,0.01260072]
["bitfinex","BTCUSD",1673922904438,1.86523451,21054.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922904702,1.94445246,21054.0,21053.0,0.00660072]
["bitfinex","BTCUSD",1673922904929,1.71740022,21054.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922905152,1.94445218,21054.0,21053.0,0.00660072]
["bitfinex","BTCUSD",1673922905381,1.71740022,21054.0,21053.0,0.00560072]
["bitfinex","BTCUSD",1673922905601,1.85945214,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922905797,1.71740022,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922906328,1.46952001,21054.0,21053.0,0.00654072]
["bitfinex","BTCUSD",1673922906547,1.17144675,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922906972,1.25644675,21054.0,21053.0,0.00654072]
["bitfinex","BTCUSD",1673922907409,0.3175,21054.0,21053.0,0.00654072]
["bitfinex","BTCUSD",1673922907625,0.3175,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922907626,0.2325,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922907838,0.2815,21054.0,21053.0,0.00654072]
["bitfinex","BTCUSD",1673922908065,0.2815,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922908066,0.2325,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922908498,0.2375,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922909405,0.2325,21054.0,21053.0,0.00554072]
["bitfinex","BTCUSD",1673922909637,0.47958879,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922909884,0.95455779,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922910141,0.2375,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922910358,0.37958879,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922910578,0.2375,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922911220,0.37958879,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922914293,0.2375,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922915315,0.2375,21054.0,21053.0,0.44868672]
["bitfinex","BTCUSD",1673922915562,0.2375,21054.0,21053.0,0.31054072]
["bitfinex","BTCUSD",1673922916029,0.2375,21054.0,21053.0,0.44868672]
["bitfinex","BTCUSD",1673922916814,0.2375,21054.0,21053.0,1.39866872]
["bitfinex","BTCUSD",1673922917061,0.2375,21054.0,21053.0,1.47536872]
["bitfinex","BTCUSD",1673922917827,0.2375,21054.0,21053.0,2.42552798]
["bitfinex","BTCUSD",1673922918094,0.2375,21054.0,21053.0,1.47536872]
["bitfinex","BTCUSD",1673922921961,0.2375,21054.0,21053.0,1.00037772]
["bitfinex","BTCUSD",1673922922210,0.2375,21054.0,21053.0,0.92367772]
["bitfinex","BTCUSD",1673922922460,0.2375,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922922721,0.37958879,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922923761,0.2375,21054.0,21053.0,0.01054072]
["bitfinex","BTCUSD",1673922924560,0.2375,21054.0,21053.0,1.17476872]
["bitfinex","BTCUSD",1673922924821,0.2375,21054.0,21053.0,1.47476872]
["bitfinex","BTCUSD",1673922925071,0.2375,21054.0,21053.0,2.42490394]
["bitfinex","BTCUSD",1673922925624,0.2375,21054.0,21053.0,1.47476872]
["bitfinex","BTCUSD",1673922925878,0.2375,21054.0,21053.0,2.42491969]
["bitfinex","BTCUSD",1673922926651,0.2375,21054.0,21053.0,1.47476872]
["bitfinex","BTCUSD",1673922927165,0.2375,21054.0,21053.0,2.42490161]
["bitfinex","BTCUSD",1673922927433,0.2375,21054.0,21053.0,3.45299582]
["bitfinex","BTCUSD",1673922927689,0.14208879,21060.0,21055.0,0.1]
["bitfinex","BTCUSD",1673922927974,0.14208879,21060.0,21059.0,0.0767]
["bitfinex","BTCUSD",1673922928226,0.14208879,21060.0,21059.0,0.214794]
["bitfinex","BTCUSD",1673922928480,0.14208879,21060.0,21059.0,0.514794]
["bitfinex","BTCUSD",1673922928760,0.81880747,21061.0,21059.0,0.0767]
["bitfinex","BTCUSD",1673922929021,0.009,21060.0,21059.0,0.3827]
["bitfinex","BTCUSD",1673922929547,0.60573421,21061.0,21059.0,0.514788]
["bitfinex","BTCUSD",1673922929587,0.60573421,21061.0,21059.0,0.519788]
["bitfinex","BTCUSD",1673922929842,0.005,21060.0,21059.0,0.3767]
["bitfinex","BTCUSD",1673922930098,0.005,21060.0,21059.0,0.994643]
["bitfinex","BTCUSD",1673922930347,0.005,21060.0,21059.0,0.694643]
["bitfinex","BTCUSD",1673922930602,0.60573421,21061.0,21059.0,0.689643]
["bitfinex","BTCUSD",1673922930862,0.005,21060.0,21059.0,0.1137]
["bitfinex","BTCUSD",1673922931658,0.005,21060.0,21059.0,0.551789]
["bitfinex","BTCUSD",1673922932700,0.005,21060.0,21059.0,0.4137]
["bitfinex","BTCUSD",1673922932966,0.005,21060.0,21059.0,0.94848185]
["bitfinex","BTCUSD",1673922933706,0.005,21060.0,21059.0,1.08657085]
["bitfinex","BTCUSD",1673922937038,0.005,21060.0,21059.0,0.78657085]
["bitfinex","BTCUSD",1673922937700,0.005,21060.0,21059.0,0.64848185]
["bitfinex","BTCUSD",1673922938234,0.005,21060.0,21059.0,0.78657085]
["bitfinex","BTCUSD",1673922938490,0.005,21060.0,21059.0,0.31171485]
["bitfinex","BTCUSD",1673922938986,0.005,21060.0,21059.0,0.17362585]
["bitfinex","BTCUSD",1673922939244,0.005,21060.0,21059.0,0.31171485]
["bitfinex","BTCUSD",1673922939993,0.005,21060.0,21059.0,0.61171485]
["bitfinex","BTCUSD",1673922941271,0.005,21060.0,21059.0,0.31171485]
["bitfinex","BTCUSD",1673922941533,0.005,21060.0,21059.0,0.17362585]
["bitfinex","BTCUSD",1673922941751,0.005,21060.0,21059.0,0.31171485]
["bitfinex","BTCUSD",1673922942502,0.005,21060.0,21059.0,0.17362585]
["bitfinex","BTCUSD",1673922944075,0.005,21060.0,21059.0,0.09692585]
["bitfinex","BTCUSD",1673922945143,0.14208879,21061.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922946136,0.005,21060.0,21059.0,0.09692585]
["bitfinex","BTCUSD",1673922946383,0.005,21060.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922946664,0.005,21060.0,21059.0,0.07392585]
["bitfinex","BTCUSD",1673922946917,0.45716205,21061.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922947167,0.41116205,21061.0,21059.0,0.06392585]
["bitfinex","BTCUSD",1673922947661,0.19608879,21061.0,21059.0,0.06392585]
["bitfinex","BTCUSD",1673922947917,0.14208879,21061.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922948174,0.14208879,21061.0,21059.0,0.06392585]
["bitfinex","BTCUSD",1673922948175,0.054,21060.0,21059.0,0.06392585]
["bitfinex","BTCUSD",1673922948928,0.14208879,21061.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922949199,0.19608879,21061.0,21059.0,0.06392585]
["bitfinex","BTCUSD",1673922949455,0.35516205,21061.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922949749,0.054,21060.0,21059.0,0.06392585]
["bitfinex","BTCUSD",1673922950007,0.58400055,21062.0,21059.0,0.35992585]
["bitfinex","BTCUSD",1673922950267,0.054,21061.0,21060.0,0.138082]
["bitfinex","BTCUSD",1673922950526,0.054,21061.0,21060.0,1.087748]
["bitfinex","BTCUSD",1673922950778,0.054,21061.0,21060.0,1.387748]
["bitfinex","BTCUSD",1673922951056,0.3696129,21063.0,21060.0,1.387748]
["bitfinex","BTCUSD",1673922951324,0.005,21062.0,21060.0,1.249666]
["bitfinex","BTCUSD",1673922951594,0.005,21062.0,21061.0,0.13807]
["bitfinex","BTCUSD",1673922952108,0.3696129,21063.0,21061.0,0.13799186]
["bitfinex","BTCUSD",1673922952600,0.15653964,21063.0,21061.0,0.3]
["bitfinex","BTCUSD",1673922952856,0.15653964,21063.0,21061.0,0.788811]
["bitfinex","BTCUSD",1673922953114,0.15653964,21063.0,21062.0,0.137986]
["bitfinex","BTCUSD",1673922953377,0.15853964,21063.0,21061.0,0.788811]
["bitfinex","BTCUSD",1673922953636,0.15853964,21063.0,21062.0,0.137985]
["bitfinex","BTCUSD",1673922953886,0.15853964,21063.0,21062.0,0.437985]
["bitfinex","BTCUSD",1673922954147,0.01445085,21063.0,21061.0,0.474811]
["bitfinex","BTCUSD",1673922954422,0.15853964,21063.0,21062.0,0.014]
["bitfinex","BTCUSD",1673922955157,0.3716129,21063.0,21062.0,0.014]
["bitfinex","BTCUSD",1673922955422,0.3696129,21063.0,21060.0,0.474816]
["bitfinex","BTCUSD",1673922955684,0.3716129,21063.0,21061.0,0.014]
["bitfinex","BTCUSD",1673922955930,0.3696129,21063.0,21060.0,0.949633]
["bitfinex","BTCUSD",1673922956152,0.3696129,21063.0,21062.0,0.014]
["bitfinex","BTCUSD",1673922956399,0.3716129,21063.0,21060.0,0.949632]
["bitfinex","BTCUSD",1673922957150,0.3736129,21063.0,21061.0,0.014]
["bitfinex","BTCUSD",1673922957414,0.3736129,21063.0,21060.0,0.94963]
["bitfinex","BTCUSD",1673922957415,0.14208879,21062.0,21060.0,0.94963]
["bitfinex","BTCUSD",1673922957666,0.3746129,21063.0,21060.0,0.511815]
["bitfinex","BTCUSD",1673922957915,0.3746129,21063.0,21060.0,0.986648]
["bitfinex","BTCUSD",1673922958171,0.5018,21062.0,21061.0,0.3]
["bitfinex","BTCUSD",1673922958421,0.5018,21062.0,21061.0,0.912796]
["bitfinex","BTCUSD",1673922958675,0.5068,21062.0,21061.0,0.912796]
["bitfinex","BTCUSD",1673922959442,0.5018,21062.0,21061.0,0.912796]
["bitfinex","BTCUSD",1673922959682,0.5068,21062.0,21061.0,0.949796]
["bitfinex","BTCUSD",1673922960253,0.5068,21062.0,21061.0,1.424607]
["bitfinex","BTCUSD",1673922960751,0.50442011,21062.0,21061.0,1.424607]
["bitfinex","BTCUSD",1673922962608,0.6465089,21062.0,21061.0,0.511803]
["bitfinex","BTCUSD",1673922962848,0.85720227,21062.0,21061.0,0.511803]
["bitfinex","BTCUSD",1673922963120,0.64412901,21062.0,21061.0,0.511803]
["bitfinex","BTCUSD",1673922963379,0.85720227,21062.0,21061.0,0.511803]
["bitfinex","BTCUSD",1673922963648,0.64412901,21062.0,21061.0,0.511803]
["bitfinex","BTCUSD",1673922963945,0.85482238,21062.0,21061.0,0.511803]
["bitfinex","BTCUSD",1673922964950,0.71273359,21062.0,21061.0,0.511803]
["bitfinex","BTCUSD",1673922966489,0.9968271,21062.0,21061.0,0.037]
["bitfinex","BTCUSD",1673922966725,0.99444721,21062.0,21061.0,0.037]
["bitfinex","BTCUSD",1673922967261,0.7103537,21062.0,21061.0,0.037]
["bitfinex","BTCUSD",1673922968016,0.70797381,21062.0,21061.0,0.037]
["bitfinex","BTCUSD",1673922968264,0.85023776,21062.0,21061.0,0.037]
["bitfinex","BTCUSD",1673922968790,0.70559392,21062.0,21061.0,0.037]
["bitfinex","BTCUSD",1673922969557,0.70059392,21062.0,21060.0,0.949629]
["bitfinex","BTCUSD",1673922969810,0.84647749,21062.0,21061.0,0.334]
["bitfinex","BTCUSD",1673922970068,0.84647749,21062.0,21061.0,0.034]
["bitfinex","BTCUSD",1673922970360,1.44817931,21062.0,21061.0,0.034]
["bitfinex","BTCUSD",1673922970560,1.76417831,21062.0,21059.0,0.53475985]
["bitfinex","BTCUSD",1673922970807,0.35566278,21061.0,21060.0,0.034]
["bitfinex","BTCUSD",1673922971060,0.35328289,21061.0,21059.0,0.53475985]
["bitfinex","BTCUSD",1673922971306,0.14226511,21060.0,21059.0,0.53475985]
["bitfinex","BTCUSD",1673922971597,0.14226511,21060.0,21059.0,0.83475985]
["bitfinex","BTCUSD",1673922971824,0.1398851,21060.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922972883,0.13750498,21060.0,21059.0,0.05992585]
["bitfinex","BTCUSD",1673922973639,0.13712486,21060.0,21059.0,0.07592585]
["bitfinex","BTCUSD",1673922973901,0.13512486,21060.0,21059.0,0.35992585]
["bitfinex","BTCUSD",1673922974196,1.12453311,21062.0,21059.0,0.35992585]
["bitfinex","BTCUSD",1673922974404,0.006,21060.0,21059.0,0.39392585]
["bitfinex","BTCUSD",1673922974662,0.28409351,21061.0,21059.0,0.35992585]
["bitfinex","BTCUSD",1673922974915,0.00261988,21060.0,21059.0,0.39392585]
["bitfinex","BTCUSD",1673922975163,0.00261988,21060.0,21059.0,0.09392585]
["bitfinex","BTCUSD",1673922975530,0.00261988,21060.0,21059.0,0.39392585]
["bitfinex","BTCUSD",1673922975671,0.0002435,21060.0,21059.0,0.09392585]
["bitfinex","BTCUSD",1673922976174,0.0002435,21060.0,21059.0,0.39392585]
["bitfinex","BTCUSD",1673922976424,0.0002435,21060.0,21059.0,0.09392585]
["bitfinex","BTCUSD",1673922976675,0.281957,21061.0,21059.0,0.09392585]
["bitfinex","BTCUSD",1673922976924,0.8404396,21062.0,21059.0,0.39392585]
["bitfinex","BTCUSD",1673922977176,0.8404396,21062.0,21059.0,0.09392585]
["bitfinex","BTCUSD",1673922977696,0.67233274,21061.0,21059.0,0.35992585]
["bitfinex","BTCUSD",1673922977949,0.35291894,21061.0,21059.0,0.07792585]
["bitfinex","BTCUSD",1673922978194,0.66975782,21061.0,21059.0,0.07792585]
["bitfinex","BTCUSD",1673922978698,0.48714077,21062.0,21059.0,0.37792585]
["bitfinex","BTCUSD",1673922978963,0.47289499,21060.0,21059.0,0.37792585]
["bitfinex","BTCUSD",1673922979749,0.47051487,21060.0,21059.0,0.37792585]
["bitfinex","BTCUSD",1673922980007,0.68394571,21060.0,21059.0,0.35992585]
["bitfinex","BTCUSD",1673922980252,0.68394571,21060.0,21059.0,0.39592585]
["bitfinex","BTCUSD",1673922980502,0.68394571,21060.0,21059.0,0.35992585]
["bitfinex","BTCUSD",1673922980743,0.47313475,21060.0,21059.0,0.39592585]
["bitfinex","BTCUSD",1673922980994,0.68656559,21060.0,21059.0,0.39592585]
["bitfinex","BTCUSD",1673922981771,0.47075809,21060.0,21059.0,0.09592585]
["bitfinex","BTCUSD",1673922982037,1.1860326,21060.0,21059.0,0.09592585]
["bitfinex","BTCUSD",1673922982780,1.65848548,21060.0,21059.0,0.09592585]
["bitfinex","BTCUSD",1673922983779,1.65610536,21060.0,21059.0,0.09592585]
["bitfinex","BTCUSD",1673922984023,1.65610536,21060.0,21059.0,0.09092585]
["bitfinex","BTCUSD",1673922984842,1.65372524,21060.0,21059.0,0.09092585]
["bitfinex","BTCUSD",1673922985113,2.12855824,21060.0,21059.0,0.09092585]
["bitfinex","BTCUSD",1673922985369,2.63155132,21060.0,21059.0,0.09092585]
["bitfinex","BTCUSD",1673922985932,2.7058712,21060.0,21059.0,0.09092585]
["bitfinex","BTCUSD",1673922986189,2.7058712,21060.0,21059.0,0.01293919]
["bitfinex","BTCUSD",1673922986710,3.12740634,21060.0,21055.0,2.6293]
["bitfinex","BTCUSD",1673922987182,3.12740634,21060.0,21059.0,0.05176055]
["bitfinex","BTCUSD",1673922987183,2.68247766,21060.0,21059.0,0.05176055]
["bitfinex","BTCUSD",1673922987185,2.60047766,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922987443,2.77408508,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922987690,2.77170496,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922987940,2.68970496,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922988197,2.77170496,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922988699,2.76932484,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922989208,3.12474252,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922989465,2.76932484,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922989720,2.76694812,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922989963,2.68494812,21060.0,21059.0,0.05066397]
["bitfinex","BTCUSD",1673922990177,2.76394812,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922990979,2.761568,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922991963,2.75919067,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922992202,3.11453742,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922992464,3.11452732,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922992974,3.1121472,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922993997,3.10976708,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922994764,3.1073876,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922995782,3.10501211,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922996031,3.3892267,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922996276,3.03389005,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922996541,3.3125267,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922996799,3.31015121,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922997797,3.30777466,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922998550,3.02356007,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922998791,3.02118352,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673922999843,3.0188081,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923000106,3.30304058,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923000319,3.30304065,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923000574,3.0188081,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923000824,3.01643268,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923001846,3.01405726,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923002371,2.93755726,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923002647,3.16175726,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923002893,3.15938177,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923004014,2.80166963,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923004800,2.79929414,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923005064,3.33852928,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923005822,3.33615273,21060.0,21059.0,0.05166397]
["bitfinex","BTCUSD",1673923006344,3.33615273,21060.0,21059.0,0.00870778]
["bitfinex","BTCUSD",1673923006860,3.33377601,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923007891,3.33140067,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923008398,2.79266553,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923008914,3.14561991,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923009173,3.14561935,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923009426,3.31802092,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923009681,3.03369657,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923009976,3.31564459,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923010969,3.3132693,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923011275,3.02894489,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923011746,3.31094187,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923012281,3.02656734,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923012838,1.92419332,21060.0,21059.0,0.08900478]
["bitfinex","BTCUSD",1673923013103,1.4716848,21060.0,21059.0,0.08900478]
["bitfinex","BTCUSD",1673923013367,1.32949426,21060.0,21059.0,0.08900478]
["bitfinex","BTCUSD",1673923014111,1.32711414,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923014112,1.18493731,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923015723,1.32714188,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923015957,1.18493731,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923017178,1.46930468,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923017716,1.18493731,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923018001,1.18493731,21060.0,21059.0,0.31527478]
["bitfinex","BTCUSD",1673923018248,0.68194423,21060.0,21059.0,0.08900478]
["bitfinex","BTCUSD",1673923018529,0.29227114,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923018805,0.57663851,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923021073,0.29227114,21060.0,21059.0,0.08900478]
["bitfinex","BTCUSD",1673923021314,0.43451915,21060.0,21059.0,0.08900478]
["bitfinex","BTCUSD",1673923021868,0.22124801,21060.0,21059.0,0.22701778]
["bitfinex","BTCUSD",1673923022120,0.22124801,21060.0,21059.0,0.52701778]
["bitfinex","BTCUSD",1673923022593,0.22124801,21060.0,21059.0,0.38900478]
["bitfinex","BTCUSD",1673923022859,0.22124801,21060.0,21059.0,0.52701778]
["bitfinex","BTCUSD",1673923023338,0.43451915,21060.0,21059.0,0.38900478]
["bitfinex","BTCUSD",1673923023833,0.29227114,21060.0,21059.0,0.38900478]
["bitfinex","BTCUSD",1673923024074,0.43452155,21060.0,21059.0,0.31527478]
["bitfinex","BTCUSD",1673923025291,0.43452155,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923025814,0.29227114,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923026066,0.43450956,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923026547,0.29227114,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923026813,0.43450875,21060.0,21059.0,0.31527478]
["bitfinex","BTCUSD",1673923027055,0.43450977,21060.0,21059.0,0.31527478]
["bitfinex","BTCUSD",1673923027301,0.29227114,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923027535,0.36336737,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923027771,0.57672574,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923028021,0.67048005,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923028290,0.36336737,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923028786,1.02593813,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923029033,0.93229671,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923029360,1.29549261,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923029546,1.77032561,21060.0,21059.0,0.01527478]
["bitfinex","BTCUSD",1673923033841,2.30966075,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923034097,2.42206075,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923034840,1.99552561,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923035338,2.42206075,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923037592,2.89616292,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923038084,2.42206075,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923038347,1.99552561,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923042849,2.42206075,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923043382,1.99552561,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923043628,2.42206075,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923043922,2.89616292,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923044174,2.46962778,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923044908,2.89616292,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923044910,2.46962778,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923045166,2.89616292,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923045684,2.42206075,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923049836,1.99552561,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923050092,2.42230446,21060.0,21059.0,0.00279639]
["bitfinex","BTCUSD",1673923053974,2.42230446,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923057776,1.99552561,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923058564,1.88302561,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923060156,1.29539261,21060.0,21059.0,0.07425666]
["bitfinex","BTCUSD",1673923060358,0.97339361,21060.0,21059.0,0.07425666]
["bitfinex","BTCUSD",1673923060932,1.21670363,21060.0,21059.0,0.07425666]
["bitfinex","BTCUSD",1673923061190,1.21670363,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923063040,1.50126586,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923063518,1.02643286,21060.0,21059.0,0.07425666]
["bitfinex","BTCUSD",1673923063795,1.02643286,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923064094,0.74187063,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923065067,0.38616061,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923065314,0.86099361,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923065554,0.96099361,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923066304,0.86099361,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923066560,0.96099361,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923067355,0.86099361,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923072405,1.21684259,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923072958,0.86099361,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923073445,1.02667794,21060.0,21059.0,0.07425666]
["bitfinex","BTCUSD",1673923073691,0.36366896,21060.0,21059.0,0.07425666]
["bitfinex","BTCUSD",1673923073949,0.36366896,21060.0,21059.0,0.21226966]
["bitfinex","BTCUSD",1673923074233,0.66886538,21060.0,21059.0,0.21226966]
["bitfinex","BTCUSD",1673923074479,1.02471375,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923074715,0.36366896,21060.0,21059.0,0.00052666]
["bitfinex","BTCUSD",1673923075252,0.36366896,21060.0,21059.0,0.07425666]
["bitfinex","BTCUSD",1673923075471,0.57712486,21060.0,21059.0,0.21226966]
["bitfinex","BTCUSD",1673923075727,0.57712486,21060.0,21059.0,0.51226966]
["bitfinex","BTCUSD",1673923075979,0.2924559,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923076224,0.22127178,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923080493,0.43472768,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923080740,0.22127178,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923081009,0.43472768,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923081526,0.22127178,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923082507,0.43472768,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923082759,0.22127178,21060.0,21059.0,0.4209374]
["bitfinex","BTCUSD",1673923083005,0.079,21060.0,21059.0,0.5589504]
["bitfinex","BTCUSD",1673923083331,0.079,21060.0,21059.0,1.14737253]
["bitfinex","BTCUSD",1673923087763,0.079,21060.0,21059.0,1.62222853]
["bitfinex","BTCUSD",1673923088617,1.483451,21060.0,21059.0,1.62222853]
["bitfinex","BTCUSD",1673923093970,1.404451,21060.0,21059.0,1.62222853]
["bitfinex","BTCUSD",1673923094235,1.412451,21060.0,21059.0,1.63722853]
["bitfinex","BTCUSD",1673923095303,1.412451,21060.0,21059.0,1.5627324]
["bitfinex","BTCUSD",1673923095561,1.412451,21060.0,21059.0,1.4247194]
["bitfinex","BTCUSD",1673923096588,1.412451,21060.0,21059.0,1.5627324]
["bitfinex","BTCUSD",1673923096851,1.412451,21060.0,21059.0,1.3119194]
["bitfinex","BTCUSD",1673923098621,1.412451,21060.0,21059.0,1.42488553]
["bitfinex","BTCUSD",1673923098876,1.412451,21060.0,21059.0,1.56289853]
["bitfinex","BTCUSD",1673923100716,1.412451,21060.0,21059.0,1.5621324]
["bitfinex","BTCUSD",1673923100992,1.412451,21060.0,21059.0,1.4241194]
["bitfinex","BTCUSD",1673923101505,1.412451,21060.0,21059.0,0.9492634]
["bitfinex","BTCUSD",1673923106481,1.412451,21060.0,21059.0,0.0622074]
["bitfinex","BTCUSD",1673923107200,1.55472278,21060.0,21059.0,0.0622074]
["bitfinex","BTCUSD",1673923109287,1.55472278,21060.0,21059.0,0.3622074]
["bitfinex","BTCUSD",1673923109840,1.412451,21060.0,21059.0,0.3622074]
["bitfinex","BTCUSD",1673923110409,1.55472278,21060.0,21059.0,0.3622074]
["bitfinex","BTCUSD",1673923111174,1.412451,21060.0,21059.0,0.3622074]
["bitfinex","BTCUSD",1673923112171,1.412451,21060.0,21059.0,0.8370634]
["bitfinex","BTCUSD",1673923112432,1.412451,21060.0,21059.0,1.92501145]
["bitfinex","BTCUSD",1673923112650,1.412451,21060.0,21059.0,1.92501115]
["bitfinex","BTCUSD",1673923114262,1.412451,21060.0,21059.0,2.39986715]
["bitfinex","BTCUSD",1673923114701,1.412451,21060.0,21059.0,2.51266715]
["bitfinex","BTCUSD",1673923114961,1.41234372,21060.0,21059.0,3.85791263]
["bitfinex","BTCUSD",1673923115221,1.41234372,21060.0,21059.0,3.50308095]
["bitfinex","BTCUSD",1673923115537,1.41234372,21060.0,21059.0,3.71608786]
["bitfinex","BTCUSD",1673923116043,1.41234372,21060.0,21059.0,3.85791263]
["bitfinex","BTCUSD",1673923117348,1.41234372,21060.0,21059.0,3.71598486]
["bitfinex","BTCUSD",1673923117610,1.41234372,21060.0,21059.0,3.71598408]
["bitfinex","BTCUSD",1673923118164,1.40734372,21060.0,21059.0,3.50308095]
["bitfinex","BTCUSD",1673923118414,1.40734372,21060.0,21059.0,3.71596924]
["bitfinex","BTCUSD",1673923119272,1.40734372,21060.0,21059.0,3.43190664]
["bitfinex","BTCUSD",1673923120033,1.40734372,21060.0,21059.0,3.71596924]
["bitfinex","BTCUSD",1673923120284,1.40734372,21060.0,21059.0,3.43190664]
["bitfinex","BTCUSD",1673923121527,1.40734372,21060.0,21059.0,3.60316924]
["bitfinex","BTCUSD",1673923121783,1.40734372,21060.0,21059.0,3.46105003]
["bitfinex","BTCUSD",1673923122108,1.40734372,21060.0,21059.0,3.74488837]
["bitfinex","BTCUSD",1673923122370,1.40734372,21060.0,21059.0,3.46105003]
["bitfinex","BTCUSD",1673923123318,1.40734372,21060.0,21059.0,3.7448245]
["bitfinex","BTCUSD",1673923123791,1.40734372,21060.0,21059.0,3.38999282]
["bitfinex","BTCUSD",1673923124564,1.40734372,21060.0,21059.0,3.60283414]
["bitfinex","BTCUSD",1673923125572,1.40734372,21060.0,21059.0,3.31905967]
["bitfinex","BTCUSD",1673923125795,1.40734372,21060.0,21059.0,3.60283414]
["bitfinex","BTCUSD",1673923126060,1.40734372,21060.0,21059.0,3.31905967]
["bitfinex","BTCUSD",1673923127017,1.40734372,21060.0,21059.0,3.60283414]
["bitfinex","BTCUSD",1673923127298,1.40734372,21060.0,21059.0,3.31905967]
["bitfinex","BTCUSD",1673923128361,1.40734372,21060.0,21059.0,3.46260767]
["bitfinex","BTCUSD",1673923128567,1.40734372,21060.0,21059.0,3.34980767]
["bitfinex","BTCUSD",1673923129862,1.40734372,21060.0,21059.0,3.2788704]
["bitfinex","BTCUSD",1673923130086,1.40734372,21060.0,21059.0,3.49161004]
["bitfinex","BTCUSD",1673923130306,1.40734372,21060.0,21059.0,3.2788704]
["bitfinex","BTCUSD",1673923130800,1.40734372,21060.0,21059.0,3.34968169]
["bitfinex","BTCUSD",1673923132811,1.40734372,21060.0,21059.0,3.35020869]
["bitfinex","BTCUSD",1673923133324,1.40734372,21060.0,21059.0,3.49214736]
["bitfinex","BTCUSD",1673923133580,1.40734372,21060.0,21059.0,3.20837289]
["bitfinex","BTCUSD",1673923133833,1.40734372,21060.0,21059.0,3.34985077]
["bitfinex","BTCUSD",1673923134078,1.40734372,21060.0,21059.0,3.2790477]
["bitfinex","BTCUSD",1673923134591,1.40734372,21060.0,21059.0,3.20800026]
["bitfinex","BTCUSD",1673923135582,1.40734372,21060.0,21059.0,3.34981907]
["bitfinex","BTCUSD",1673923136101,1.40734372,21060.0,21059.0,3.49177473]
["bitfinex","BTCUSD",1673923136319,1.40734372,21060.0,21059.0,3.2790477]
["bitfinex","BTCUSD",1673923136803,1.40734372,21060.0,21059.0,3.49175904]
["bitfinex","BTCUSD",1673923137058,1.40734372,21060.0,21059.0,3.2790477]
["bitfinex","BTCUSD",1673923137312,1.40734372,21060.0,21059.0,3.49175541]
["bitfinex","BTCUSD",1673923137575,1.40734372,21060.0,21059.0,3.2790477]
["bitfinex","BTCUSD",1673923137833,1.40734372,21060.0,21059.0,3.49175177]
["bitfinex","BTCUSD",1673923138087,1.40734372,21060.0,21059.0,3.34979037]
["bitfinex","BTCUSD",1673923138576,1.40734372,21060.0,21059.0,3.46169037]
["bitfinex","BTCUSD",1673923138797,1.40722913,21060.0,21059.0,3.3198773]
["bitfinex","BTCUSD",1673923139541,1.40722913,21060.0,21059.0,3.46169023]
["bitfinex","BTCUSD",1673923139806,1.40722913,21060.0,21059.0,3.46169244]
["bitfinex","BTCUSD",1673923140338,1.40722913,21060.0,21059.0,2.9790867]
["bitfinex","BTCUSD",1673923140572,1.40722913,21060.0,21059.0,3.31979182]
["bitfinex","BTCUSD",1673923141071,1.40722913,21060.0,21059.0,2.76639646]
["bitfinex","BTCUSD",1673923141835,1.40722913,21060.0,21059.0,3.81417595]
["bitfinex","BTCUSD",1673923142094,0.47235473,21060.0,21059.0,4.74448038]
["bitfinex","BTCUSD",1673923142389,0.47235473,21060.0,21059.0,4.46084956]
["bitfinex","BTCUSD",1673923142649,0.01445085,21063.0,21060.0,0.07799422]
["bitfinex","BTCUSD",1673923142899,0.01445085,21063.0,21062.0,0.36658094]
["bitfinex","BTCUSD",1673923143160,0.01445085,21063.0,21062.0,2.21334133]
["bitfinex","BTCUSD",1673923143661,0.01445085,21063.0,21062.0,2.71856866]
["bitfinex","BTCUSD",1673923144216,0.01445085,21063.0,21062.0,2.7894727]
["bitfinex","BTCUSD",1673923144442,0.01445085,21063.0,21062.0,1.85450912]
["bitfinex","BTCUSD",1673923144773,0.01445085,21063.0,21062.0,2.21334676]
["bitfinex","BTCUSD",1673923144955,0.01445085,21063.0,21062.0,1.75450912]
["bitfinex","BTCUSD",1673923145207,0.01545085,21063.0,21062.0,2.31429712]
["bitfinex","BTCUSD",1673923145469,0.01445085,21063.0,21062.0,2.80614908]
["bitfinex","BTCUSD",1673923145711,0.01545085,21063.0,21062.0,3.24998672]
["bitfinex","BTCUSD",1673923145961,0.01445085,21063.0,21062.0,3.09408268]
["bitfinex","BTCUSD",1673923146214,0.01545085,21063.0,21062.0,3.40008628]
["bitfinex","BTCUSD",1673923146472,0.01545085,21063.0,21062.0,3.87487428]
["bitfinex","BTCUSD",1673923147260,0.01545085,21063.0,21062.0,3.66237068]
["bitfinex","BTCUSD",1673923147463,0.01545085,21063.0,21062.0,4.01682303]
["bitfinex","BTCUSD",1673923148231,0.01545085,21063.0,21062.0,3.66237068]
["bitfinex","BTCUSD",1673923148521,0.01545085,21063.0,21062.0,5.0013797]
["bitfinex","BTCUSD",1673923148739,0.01545085,21063.0,21062.0,4.14102356]
["bitfinex","BTCUSD",1673923149016,0.01545085,21063.0,21062.0,4.21151577]
["bitfinex","BTCUSD",1673923149274,0.01545085,21063.0,21062.0,4.49547591]
["bitfinex","BTCUSD",1673923149520,0.01545085,21063.0,21062.0,3.85746168]
["bitfinex","BTCUSD",1673923150293,0.01545085,21063.0,21062.0,4.21139528]
["bitfinex","BTCUSD",1673923150538,0.01545085,21063.0,21062.0,3.85746168]
["bitfinex","BTCUSD",1673923151058,0.01545085,21063.0,21062.0,4.91136845]
["bitfinex","BTCUSD",1673923151300,0.01545085,21063.0,21062.0,5.19471247]
["bitfinex","BTCUSD",1673923151561,0.01545085,21063.0,21062.0,4.9114899]
["bitfinex","BTCUSD",1673923151850,0.01545085,21063.0,21062.0,5.19471446]
["bitfinex","BTCUSD",1673923152062,0.01545085,21063.0,21062.0,4.9114899]
["bitfinex","BTCUSD",1673923152360,0.01545085,21063.0,21062.0,5.30704798]
["bitfinex","BTCUSD",1673923152820,0.01545085,21063.0,21062.0,4.4654054]
["bitfinex","BTCUSD",1673923153076,0.01545085,21063.0,21062.0,4.60704798]
["bitfinex","BTCUSD",1673923153624,0.01545085,21063.0,21062.0,4.3238899]
["bitfinex","BTCUSD",1673923154326,0.01545085,21063.0,21062.0,4.60703272]
["bitfinex","BTCUSD",1673923154542,0.01545085,21063.0,21062.0,4.49423272]
["bitfinex","BTCUSD",1673923154846,0.01545085,21063.0,21062.0,4.1402045]
["bitfinex","BTCUSD",1673923155098,0.01545085,21063.0,21062.0,2.76879915]
["bitfinex","BTCUSD",1673923155359,0.01545085,21063.0,21062.0,2.26409905]
["bitfinex","BTCUSD",1673923155873,0.01545085,21063.0,21062.0,2.4764995]
["bitfinex","BTCUSD",1673923156135,0.01545085,21063.0,21062.0,2.23469875]
["bitfinex","BTCUSD",1673923156389,0.01545085,21063.0,21062.0,2.37629905]
["bitfinex","BTCUSD",1673923156641,0.01545085,21063.0,21062.0,2.947032]
["bitfinex","BTCUSD",1673923156897,0.01545085,21063.0,21062.0,3.10544041]
["bitfinex","BTCUSD",1673923157432,0.01545085,21063.0,21062.0,2.67619542]
["bitfinex","BTCUSD",1673923157691,0.01545085,21063.0,21062.0,3.71840861]
["bitfinex","BTCUSD",1673923157962,0.01545085,21063.0,21062.0,4.00157715]
["bitfinex","BTCUSD",1673923158473,0.01545085,21063.0,21062.0,3.64754893]
["bitfinex","BTCUSD",1673923158733,0.01545085,21063.0,21062.0,3.71834251]
["bitfinex","BTCUSD",1673923159240,0.01545085,21063.0,21062.0,3.57676795]
["bitfinex","BTCUSD",1673923159504,0.01129168,21064.0,21063.0,0.00043109]
["bitfinex","BTCUSD",1673923159799,0.01129168,21064.0,21063.0,2.06256069]
["bitfinex","BTCUSD",1673923160171,0.01129168,21064.0,21063.0,2.68340467]
["bitfinex","BTCUSD",1673923161624,0.01229168,21064.0,21063.0,2.76940467]
["bitfinex","BTCUSD",1673923163474,0.01229168,21064.0,21063.0,2.62786884]
["bitfinex","BTCUSD",1673923163725,0.01229168,21064.0,21063.0,2.76940467]
["bitfinex","BTCUSD",1673923164771,0.01229168,21064.0,21063.0,3.34051554]
["bitfinex","BTCUSD",1673923165027,0.01237142,21066.0,21064.0,0.10034951]
["bitfinex","BTCUSD",1673923165303,0.01237142,21066.0,21065.0,2.51195075]
["bitfinex","BTCUSD",1673923165560,0.01237142,21066.0,21065.0,2.81195075]
["bitfinex","BTCUSD",1673923166349,0.01237142,21066.0,21065.0,1.862016]
["bitfinex","BTCUSD",1673923166874,0.00737142,21066.0,21065.0,3.28248069]
["bitfinex","BTCUSD",1673923167142,0.00737142,21066.0,21065.0,3.83611802]
["bitfinex","BTCUSD",1673923167422,0.00737142,21066.0,21065.0,3.15287798]
["bitfinex","BTCUSD",1673923167954,0.00737142,21066.0,21065.0,3.06587798]
["bitfinex","BTCUSD",1673923168398,0.00737142,21066.0,21065.0,3.01210896]
["bitfinex","BTCUSD",1673923169395,0.00737142,21066.0,21065.0,3.06664389]
["bitfinex","BTCUSD",1673923169671,0.00737142,21066.0,21065.0,3.01210896]
["bitfinex","BTCUSD",1673923169939,0.00737142,21066.0,21065.0,3.15364389]
["bitfinex","BTCUSD",1673923170189,0.00737142,21066.0,21065.0,3.01210896]
["bitfinex","BTCUSD",1673923170962,0.00737142,21066.0,21065.0,2.06258191]
["bitfinex","BTCUSD",1673923171243,0.00737142,21066.0,21065.0,1.94978191]
["bitfinex","BTCUSD",1673923172261,0.00737142,21066.0,21065.0,1.649016]
["bitfinex","BTCUSD",1673923172524,0.21075142,21066.0,21065.0,1.036442]
["bitfinex","BTCUSD",1673923173595,0.12017142,21066.0,21065.0,0.949442]
["bitfinex","BTCUSD",1673923173874,0.12017142,21066.0,21065.0,1.249442]
["bitfinex","BTCUSD",1673923174403,0.12017142,21066.0,21065.0,1.337442]
["bitfinex","BTCUSD",1673923175992,0.12017142,21066.0,21065.0,1.33820791]
["bitfinex","BTCUSD",1673923176545,0.12017142,21066.0,21065.0,1.33873491]
["bitfinex","BTCUSD",1673923177323,0.12017142,21066.0,21065.0,1.47658691]
["bitfinex","BTCUSD",1673923177575,0.12017142,21066.0,21065.0,1.33873491]
["bitfinex","BTCUSD",1673923178580,0.00737142,21066.0,21065.0,1.33873491]
["bitfinex","BTCUSD",1673923179668,0.00737142,21066.0,21065.0,1.47658691]
["bitfinex","BTCUSD",1673923179862,0.00737142,21066.0,21065.0,1.33873491]
["bitfinex","BTCUSD",1673923182453,0.00737142,21066.0,21065.0,1.47658691]
["bitfinex","BTCUSD",1673923184258,0.00737142,21066.0,21065.0,1.33873491]
["bitfinex","BTCUSD",1673923185279,0.00737142,21066.0,21065.0,1.47658691]
["bitfinex","BTCUSD",1673923187061,0.00737142,21066.0,21065.0,1.33873491]
["bitfinex","BTCUSD",1673923188068,0.00737142,21066.0,21065.0,1.47658691]
["bitfinex","BTCUSD",1673923188535,0.00737142,21066.0,21065.0,1.33873491]
["bitfinex","BTCUSD",1673923191631,0.32355142,21066.0,21065.0,0.088527]
["bitfinex","BTCUSD",1673923191891,0.64554742,21066.0,21065.0,0.088527]
["bitfinex","BTCUSD",1673923192164,0.7878192,21066.0,21065.0,0.088527]
["bitfinex","BTCUSD",1673923192923,0.64554742,21066.0,21065.0,0.088527]
["bitfinex","BTCUSD",1673923193181,0.7878192,21066.0,21065.0,0.000527]
["bitfinex","BTCUSD",1673923193443,0.8048192,21066.0,21065.0,0.000527]
["bitfinex","BTCUSD",1673923193699,1.0182751,21066.0,21065.0,0.000527]
["bitfinex","BTCUSD",1673923194211,0.8048192,21066.0,21065.0,0.000527]
["bitfinex","BTCUSD",1673923194723,0.66254742,21066.0,21065.0,0.000527]
["bitfinex","BTCUSD",1673923194983,0.8048192,21066.0,21065.0,0.000527]
["bitfinex","BTCUSD",1673923195232,0.9166192,21066.0,21065.0,0.000527]
["bitfinex","BTCUSD",1673923195487,1.84924954,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923196251,1.37230997,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923196504,1.37230179,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923196760,1.27230148,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923197268,1.06892148,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923197528,0.24897142,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923199576,0.71315187,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923200342,0.24897142,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923201360,0.24870642,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923202109,0.57070242,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923202356,0.67070242,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923202572,0.81288687,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923202860,0.67070242,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923203382,0.24870642,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923203623,0.13590642,21066.0,21065.0,0.00041768]
["bitfinex","BTCUSD",1673923204127,0.13590642,21066.0,21065.0,0.30041768]
["bitfinex","BTCUSD",1673923204373,0.13590642,21066.0,21065.0,0.43826968]
["bitfinex","BTCUSD",1673923204623,0.11890642,21066.0,21065.0,0.30041768]
["bitfinex","BTCUSD",1673923204871,0.11990642,21066.0,21065.0,0.35441768]
["bitfinex","BTCUSD",1673923207162,0.11990642,21066.0,21065.0,0.49226968]
["bitfinex","BTCUSD",1673923207403,0.11990642,21066.0,21065.0,1.44171168]
["bitfinex","BTCUSD",1673923207922,0.11990642,21066.0,21065.0,0.82913868]
["bitfinex","BTCUSD",1673923208157,0.47537597,21066.0,21065.0,0.82913868]
["bitfinex","BTCUSD",1673923208409,0.58817597,21066.0,21065.0,0.82913868]
["bitfinex","BTCUSD",1673923209158,0.58817597,21066.0,21065.0,0.52913868]
["bitfinex","BTCUSD",1673923209410,0.91017197,21066.0,21065.0,0.52913868]
["bitfinex","BTCUSD",1673923209880,0.91017197,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923210094,1.05265648,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923210605,1.05265648,21066.0,21065.0,0.35441768]
["bitfinex","BTCUSD",1673923210606,0.37496042,21066.0,21065.0,0.35441768]
["bitfinex","BTCUSD",1673923211111,0.23270642,21066.0,21065.0,0.35441768]
["bitfinex","BTCUSD",1673923211622,0.23270642,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923211885,0.37496042,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923212435,1.26525648,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923213237,0.95197138,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923214072,1.35689205,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923214281,1.05238798,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923214749,0.44588396,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923215300,0.58812969,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923215801,0.23250642,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923216122,0.37475215,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923218315,0.15035215,21066.0,21065.0,1.00385968]
["bitfinex","BTCUSD",1673923218569,0.15035215,21066.0,21065.0,1.30385968]
["bitfinex","BTCUSD",1673923218570,0.26315215,21066.0,21065.0,1.30385968]
["bitfinex","BTCUSD",1673923218826,0.12090642,21066.0,21065.0,1.30385968]
["bitfinex","BTCUSD",1673923219350,0.26315215,21066.0,21065.0,1.30385968]
["bitfinex","BTCUSD",1673923219865,0.15035215,21066.0,21065.0,1.30385968]
["bitfinex","BTCUSD",1673923220129,0.00810642,21066.0,21065.0,1.44171168]
["bitfinex","BTCUSD",1673923220442,0.00810642,21066.0,21065.0,2.96842883]
["bitfinex","BTCUSD",1673923220690,0.00810642,21066.0,21065.0,3.11007084]
["bitfinex","BTCUSD",1673923220965,0.00810642,21066.0,21065.0,3.32712522]
["bitfinex","BTCUSD",1673923221268,0.00810642,21066.0,21065.0,2.96828758]
["bitfinex","BTCUSD",1673923221980,0.00810642,21066.0,21065.0,3.11006204]
["bitfinex","BTCUSD",1673923222525,0.00810642,21066.0,21065.0,2.53309896]
["bitfinex","BTCUSD",1673923223006,0.00810642,21066.0,21065.0,2.3913245]
["bitfinex","BTCUSD",1673923223780,0.00810642,21066.0,21065.0,2.3913106]
["bitfinex","BTCUSD",1673923224035,0.00810642,21066.0,21065.0,1.44171168]
["bitfinex","BTCUSD",1673923224356,0.00810642,21066.0,21065.0,2.39130805]
["bitfinex","BTCUSD",1673923224808,0.00810642,21066.0,21065.0,2.53308251]
["bitfinex","BTCUSD",1673923225317,0.00810642,21066.0,21065.0,1.44171168]
["bitfinex","BTCUSD",1673923226947,0.00810642,21066.0,21065.0,0.82913868]
["bitfinex","BTCUSD",1673923227204,0.09868642,21066.0,21065.0,0.82913868]
["bitfinex","BTCUSD",1673923227473,0.09868642,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923227731,0.49678242,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923227992,0.63902815,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923228285,0.31703215,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923228809,0.08420642,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923229377,0.22645215,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923229941,0.54844815,21066.0,21065.0,0.05441768]
["bitfinex","BTCUSD",1673923230456,0.54844815,21066.0,21065.0,0.05429921]
["bitfinex","BTCUSD",1673923231005,0.76182569,21066.0,21065.0,0.05429921]
["bitfinex","BTCUSD",1673923231814,0.54844815,21066.0,21065.0,0.05429921]
["bitfinex","BTCUSD",1673923232071,0.54844815,21066.0,21065.0,0.10059453]
["bitfinex","BTCUSD",1673923232885,0.69627996,21066.0,21065.0,0.10059453]
["bitfinex","BTCUSD",1673923233120,0.98078798,21066.0,21065.0,0.10059453]
["bitfinex","BTCUSD",1673923233665,3.36630161,21066.0,21065.0,0.10059453]
["bitfinex","BTCUSD",1673923233924,3.11162729,21066.0,21065.0,0.10059453]
["bitfinex","BTCUSD",1673923234181,3.53840614,21066.0,21065.0,0.00770185]
["bitfinex","BTCUSD",1673923234450,2.96594062,21066.0,21065.0,0.00770185]
["bitfinex","BTCUSD",1673923234712,2.53916177,21066.0,21065.0,0.00770185]
["bitfinex","BTCUSD",1673923235504,2.53816177,21066.0,21065.0,0.00770185]
["bitfinex","BTCUSD",1673923235764,2.60816177,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923236024,2.95591268,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923236519,2.95591268,21066.0,21065.0,0.00770185]
["bitfinex","BTCUSD",1673923236520,2.53816177,21066.0,21065.0,0.00770185]
["bitfinex","BTCUSD",1673923236835,2.96335341,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923237788,2.60816177,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923238595,3.03494062,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923240193,2.60816177,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923240704,3.03769052,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923242229,3.75636937,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923242476,3.32959052,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923243224,4.24207106,21066.0,21065.0,0.00970185]
["bitfinex","BTCUSD",1673923243719,0.00902839,21064.0,21059.0,2.6293]
["bitfinex","BTCUSD",1673923243971,0.3549676,21061.0,21056.0,0.4805264]
["bitfinex","BTCUSD",1673923244219,0.0767,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923244477,0.26742595,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923244996,0.66592195,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923245299,0.475196,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923245513,0.484196,21057.0,21056.0,0.0076194]
["bitfinex","BTCUSD",1673923246023,0.484196,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923246280,0.1532,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923246793,0.564196,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923247072,0.2422,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923247305,0.089,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923248074,0.95195457,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923248829,0.088,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923249095,0.95195457,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923249349,1.04095457,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923249606,0.321996,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923249880,0.039,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923250966,0.47707857,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923251230,0.56607857,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923251489,0.47707857,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923252018,0.95193957,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923252308,0.321996,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923252565,0.32142463,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923252835,1.51579557,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923253576,1.04093457,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923253833,0.322009,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923254124,0.95193457,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923255715,0.039,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923255968,0.95193457,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923256242,0.95193457,21059.0,21056.0,0.7805434]
["bitfinex","BTCUSD",1673923256243,0.56607857,21059.0,21056.0,0.7805434]
["bitfinex","BTCUSD",1673923256771,0.56607857,21059.0,21056.0,1.2554674]
["bitfinex","BTCUSD",1673923258900,0.089,21059.0,21056.0,1.2554674]
["bitfinex","BTCUSD",1673923260758,0.089,21059.0,21057.0,0.138498]
["bitfinex","BTCUSD",1673923261067,0.089,21059.0,21057.0,0.474888]
["bitfinex","BTCUSD",1673923261324,0.089,21059.0,21058.0,0.3]
["bitfinex","BTCUSD",1673923261616,0.089,21059.0,21058.0,0.913366]
["bitfinex","BTCUSD",1673923261878,0.089,21059.0,21058.0,0.774878]
["bitfinex","BTCUSD",1673923262131,0.27972595,21059.0,21056.0,0.4805224]
["bitfinex","BTCUSD",1673923262380,0.19072595,21059.0,21056.0,0.4805224]
["bitfinex","BTCUSD",1673923262637,0.27972595,21059.0,21056.0,0.4805224]
["bitfinex","BTCUSD",1673923263168,0.089,21059.0,21056.0,0.4805224]
["bitfinex","BTCUSD",1673923263431,0.54600224,21060.0,21056.0,0.4805224]
["bitfinex","BTCUSD",1673923263929,0.1,21059.0,21056.0,0.4805224]
["bitfinex","BTCUSD",1673923264216,0.189,21059.0,21056.0,0.4805224]
["bitfinex","BTCUSD",1673923264469,0.43263572,21059.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923264726,0.398209,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923264996,0.0762,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923266283,0.322009,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923266540,0.0762,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923266790,0.1642,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923267604,0.322009,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923268151,0.1642,21058.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923268410,0.0767,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923268673,0.398709,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923269495,0.537709,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923270510,1.01261,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923270511,1.15459704,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923270770,1.01261,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923271560,0.91261,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923272826,1.4214801,21057.0,21056.0,0.0056194]
["bitfinex","BTCUSD",1673923273837,1.05459704,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923274351,0.039,21057.0,21056.0,0.09682664]
["bitfinex","BTCUSD",1673923274609,0.039,21057.0,21056.0,1.04689231]
["bitfinex","BTCUSD",1673923274867,0.039,21057.0,21056.0,1.48539831]
["bitfinex","BTCUSD",1673923275124,0.039,21057.0,21056.0,0.14403264]
["bitfinex","BTCUSD",1673923275406,0.039,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923275677,0.039,21057.0,21056.0,0.95558791]
["bitfinex","BTCUSD",1673923275932,0.039,21057.0,21056.0,1.09409391]
["bitfinex","BTCUSD",1673923276185,0.039,21057.0,21056.0,0.14403264]
["bitfinex","BTCUSD",1673923276446,0.039,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923276952,0.039,21057.0,21056.0,0.95558849]
["bitfinex","BTCUSD",1673923277218,0.039,21057.0,21056.0,1.39409449]
["bitfinex","BTCUSD",1673923277488,0.039,21057.0,21056.0,2.34394249]
["bitfinex","BTCUSD",1673923280959,0.039,21057.0,21056.0,2.48571695]
["bitfinex","BTCUSD",1673923281763,0.039,21057.0,21056.0,2.34394249]
["bitfinex","BTCUSD",1673923283857,0.039,21057.0,21056.0,2.48571695]
["bitfinex","BTCUSD",1673923284957,0.039,21057.0,21056.0,2.69801935]
["bitfinex","BTCUSD",1673923285213,0.039,21057.0,21056.0,2.48571695]
["bitfinex","BTCUSD",1673923285478,0.039,21057.0,21056.0,2.34394249]
["bitfinex","BTCUSD",1673923286770,0.039,21057.0,21056.0,1.39388064]
["bitfinex","BTCUSD",1673923288342,0.039,21057.0,21056.0,1.25537464]
["bitfinex","BTCUSD",1673923290670,0.039,21057.0,21056.0,0.95537464]
["bitfinex","BTCUSD",1673923291383,0.039,21057.0,21056.0,0.48045064]
["bitfinex","BTCUSD",1673923292404,0.039,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923292660,0.50299604,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923294494,0.361009,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923295041,0.039,21057.0,21056.0,0.09682664]
["bitfinex","BTCUSD",1673923295271,0.039,21057.0,21056.0,1.48518064]
["bitfinex","BTCUSD",1673923295516,0.039,21057.0,21056.0,2.43519083]
["bitfinex","BTCUSD",1673923295765,0.039,21057.0,21056.0,1.48518064]
["bitfinex","BTCUSD",1673923297805,0.03893441,21057.0,21056.0,2.57696166]
["bitfinex","BTCUSD",1673923298065,0.03893441,21057.0,21056.0,1.48518064]
["bitfinex","BTCUSD",1673923298571,0.03893441,21057.0,21056.0,1.59798064]
["bitfinex","BTCUSD",1673923299109,0.03893441,21057.0,21056.0,2.54797295]
["bitfinex","BTCUSD",1673923299332,0.03893441,21057.0,21056.0,2.68974741]
["bitfinex","BTCUSD",1673923299855,0.03893441,21057.0,21056.0,3.38635005]
["bitfinex","BTCUSD",1673923300406,0.03893441,21057.0,21056.0,3.24457559]
["bitfinex","BTCUSD",1673923300659,0.03893441,21057.0,21056.0,3.52759721]
["bitfinex","BTCUSD",1673923300921,0.03893441,21057.0,21056.0,3.24457559]
["bitfinex","BTCUSD",1673923301175,0.03893441,21057.0,21056.0,3.52759721]
["bitfinex","BTCUSD",1673923301430,0.03893441,21057.0,21056.0,3.24457559]
["bitfinex","BTCUSD",1673923301700,0.03893441,21057.0,21056.0,3.38648965]
["bitfinex","BTCUSD",1673923301958,0.03893441,21057.0,21056.0,2.80218701]
["bitfinex","BTCUSD",1673923302477,0.03893441,21057.0,21056.0,3.35722977]
["bitfinex","BTCUSD",1673923302784,0.03893441,21057.0,21056.0,4.1379141]
["bitfinex","BTCUSD",1673923303028,0.03893441,21057.0,21056.0,3.78172602]
["bitfinex","BTCUSD",1673923303300,0.73606227,21062.0,21056.0,3.49970833]
["bitfinex","BTCUSD",1673923303552,0.008,21057.0,21056.0,2.33413477]
["bitfinex","BTCUSD",1673923303808,0.008,21057.0,21056.0,3.64661732]
["bitfinex","BTCUSD",1673923304072,0.71380766,21062.0,21056.0,3.38569412]
["bitfinex","BTCUSD",1673923304073,0.92678822,21062.0,21056.0,3.38569412]
["bitfinex","BTCUSD",1673923304325,0.92678822,21062.0,21057.0,1.06233722]
["bitfinex","BTCUSD",1673923304579,0.73606227,21062.0,21058.0,1.249735]
["bitfinex","BTCUSD",1673923305826,0.81906227,21062.0,21058.0,1.250735]
["bitfinex","BTCUSD",1673923306862,0.14198704,21061.0,21058.0,1.250735]
["bitfinex","BTCUSD",1673923307664,0.81906227,21062.0,21058.0,1.250735]
["bitfinex","BTCUSD",1673923308675,0.14198704,21061.0,21058.0,1.250735]
["bitfinex","BTCUSD",1673923309456,0.14198704,21061.0,21058.0,1.249735]
["bitfinex","BTCUSD",1673923309703,0.18398704,21061.0,21058.0,0.950735]
["bitfinex","BTCUSD",1673923309960,0.69949355,21061.0,21058.0,0.475867]
["bitfinex","BTCUSD",1673923310211,0.46399604,21060.0,21058.0,0.001]
["bitfinex","BTCUSD",1673923310504,0.322009,21059.0,21058.0,0.001]
["bitfinex","BTCUSD",1673923310974,0.63080149,21060.0,21058.0,0.001]
["bitfinex","BTCUSD",1673923311487,0.84378205,21060.0,21058.0,0.001]
["bitfinex","BTCUSD",1673923311742,0.322009,21059.0,21058.0,0.001]
["bitfinex","BTCUSD",1673923311997,0.84378205,21060.0,21058.0,0.001]
["bitfinex","BTCUSD",1673923312263,0.322009,21059.0,21058.0,0.001]
["bitfinex","BTCUSD",1673923312522,0.322009,21059.0,21057.0,0.474898]
["bitfinex","BTCUSD",1673923312780,0.009,21059.0,21058.0,0.007]
["bitfinex","BTCUSD",1673923313054,0.1128,21059.0,21057.0,0.474898]
["bitfinex","BTCUSD",1673923313330,0.322009,21058.0,21057.0,0.474898]
["bitfinex","BTCUSD",1673923313589,0.1128,21059.0,21057.0,0.474898]
["bitfinex","BTCUSD",1673923313590,0.25478704,21059.0,21057.0,0.474898]
["bitfinex","BTCUSD",1673923313846,0.14198704,21058.0,21056.0,0.48043364]
["bitfinex","BTCUSD",1673923314112,0.25478704,21058.0,21056.0,0.48043364]
["bitfinex","BTCUSD",1673923314377,0.26378704,21059.0,21056.0,0.48043364]
["bitfinex","BTCUSD",1673923314877,0.25878704,21059.0,21056.0,0.48043364]
["bitfinex","BTCUSD",1673923315392,0.25478704,21059.0,21056.0,0.48043364]
["bitfinex","BTCUSD",1673923315650,0.005,21058.0,21057.0,0.007107]
["bitfinex","BTCUSD",1673923315922,0.005,21058.0,21056.0,0.48043364]
["bitfinex","BTCUSD",1673923316424,0.005,21058.0,21057.0,0.3]
["bitfinex","BTCUSD",1673923316690,0.84378205,21060.0,21057.0,0.3]
["bitfinex","BTCUSD",1673923316941,0.005,21058.0,21057.0,0.3]
["bitfinex","BTCUSD",1673923317198,0.14198704,21059.0,21057.0,0.295108]
["bitfinex","BTCUSD",1673923317456,0.005,21058.0,21057.0,0.302108]
["bitfinex","BTCUSD",1673923318463,0.005,21058.0,21057.0,0.915507]
["bitfinex","BTCUSD",1673923318722,0.005,21058.0,21057.0,0.777009]
["bitfinex","BTCUSD",1673923319221,0.005,21058.0,21057.0,0.915506]
["bitfinex","BTCUSD",1673923319478,0.005,21058.0,21057.0,0.777009]
["bitfinex","BTCUSD",1673923320457,0.005,21058.0,21057.0,0.915506]
["bitfinex","BTCUSD",1673923320741,0.005,21058.0,21057.0,0.777009]
["bitfinex","BTCUSD",1673923324215,0.005,21058.0,21057.0,1.72698946]
["bitfinex","BTCUSD",1673923324474,0.005,21058.0,21057.0,0.915506]
["bitfinex","BTCUSD",1673923324727,0.005,21058.0,21057.0,0.777009]
["bitfinex","BTCUSD",1673923325460,0.005,21058.0,21057.0,0.915506]
["bitfinex","BTCUSD",1673923326711,0.005,21058.0,21057.0,0.777009]
["bitfinex","BTCUSD",1673923327228,0.005,21058.0,21057.0,1.72699152]
["bitfinex","BTCUSD",1673923327487,0.005,21058.0,21057.0,0.915506]
["bitfinex","BTCUSD",1673923327776,0.005,21058.0,21057.0,0.481901]
["bitfinex","BTCUSD",1673923328032,0.09558,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923328317,0.23756704,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923330292,0.55957604,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923330880,0.7725566,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923331087,0.63056956,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923331606,0.77285923,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923331851,0.55987867,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923332104,0.21798056,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923332392,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923332866,0.005,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923333379,0.14728934,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923333889,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923336653,0.6822789,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923336894,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923338139,0.6822789,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923338391,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923338633,0.6822789,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923339401,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923339911,0.6822789,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923340433,0.14728934,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923340688,0.09558,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923341034,0.005,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923341207,0.09558,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923341474,0.005,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923342290,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923342552,0.14728934,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923345576,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923346804,0.14728934,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923347315,0.005,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923348074,0.14728934,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923349630,0.3602699,21058.0,21057.0,0.007]
["bitfinex","BTCUSD",1673923352345,0.14728934,21058.0,21057.0,0.564881]
["bitfinex","BTCUSD",1673923352601,0.005,21058.0,21057.0,1.478279]
["bitfinex","BTCUSD",1673923352872,0.005,21058.0,21057.0,2.42824941]
["bitfinex","BTCUSD",1673923353131,0.00491844,21058.0,21057.0,2.57014483]
["bitfinex","BTCUSD",1673923353363,0.00491844,21058.0,21057.0,1.478279]
["bitfinex","BTCUSD",1673923358805,0.00491844,21058.0,21057.0,2.42825245]
["bitfinex","BTCUSD",1673923359083,0.00491844,21058.0,21057.0,3.29406013]
["bitfinex","BTCUSD",1673923359589,0.00491844,21058.0,21057.0,2.96525093]
["bitfinex","BTCUSD",1673923359847,0.00491844,21058.0,21057.0,2.68222931]
["bitfinex","BTCUSD",1673923360175,0.00491844,21058.0,21057.0,3.5908268]
["bitfinex","BTCUSD",1673923360400,0.00491844,21058.0,21057.0,3.66098463]
["bitfinex","BTCUSD",1673923360617,0.00491844,21058.0,21057.0,3.82337466]
["bitfinex","BTCUSD",1673923360885,0.41628638,21064.0,21058.0,0.10042385]
["bitfinex","BTCUSD",1673923361138,0.41628638,21064.0,21062.0,0.1127]
["bitfinex","BTCUSD",1673923361381,0.77155628,21064.0,21063.0,0.613212]
["bitfinex","BTCUSD",1673923361626,0.77155628,21064.0,21063.0,0.774766]
["bitfinex","BTCUSD",1673923362398,0.14228934,21065.0,21063.0,1.500172]
["bitfinex","BTCUSD",1673923362671,0.00710642,21066.0,21064.0,0.3]
["bitfinex","BTCUSD",1673923362932,0.41899332,21065.0,21063.0,0.949532]
["bitfinex","BTCUSD",1673923363447,0.46599332,21065.0,21063.0,0.953532]
["bitfinex","BTCUSD",1673923363985,0.82126322,21065.0,21063.0,0.953532]
["bitfinex","BTCUSD",1673923364263,0.77426322,21065.0,21063.0,0.949532]
["bitfinex","BTCUSD",1673923364463,0.60828266,21065.0,21063.0,0.953532]
["bitfinex","BTCUSD",1673923365296,0.82126322,21065.0,21063.0,0.478766]
["bitfinex","BTCUSD",1673923365557,1.01198917,21065.0,21063.0,0.478766]
["bitfinex","BTCUSD",1673923365813,0.57709834,21064.0,21063.0,0.004]
["bitfinex","BTCUSD",1673923366345,0.434809,21064.0,21063.0,0.004]
["bitfinex","BTCUSD",1673923366843,0.57709834,21064.0,21061.0,0.474794]
["bitfinex","BTCUSD",1673923367093,0.35708934,21064.0,21061.0,0.474794]
["bitfinex","BTCUSD",1673923367377,0.4700699,21064.0,21061.0,0.474794]
["bitfinex","BTCUSD",1673923367633,0.14428934,21064.0,21061.0,0.949605]
["bitfinex","BTCUSD",1673923367897,0.002,21064.0,21062.0,0.3]
["bitfinex","BTCUSD",1673923368184,0.002,21064.0,21062.0,0.774782]
["bitfinex","BTCUSD",1673923368408,0.56128266,21065.0,21062.0,0.774782]
["bitfinex","BTCUSD",1673923368932,0.41899332,21065.0,21062.0,0.774782]
["bitfinex","BTCUSD",1673923369425,0.56128266,21065.0,21062.0,0.774782]
["bitfinex","BTCUSD",1673923369944,0.004,21064.0,21062.0,0.774782]
["bitfinex","BTCUSD",1673923370213,0.004,21064.0,21062.0,0.474782]
["bitfinex","BTCUSD",1673923370462,0.56128266,21065.0,21062.0,0.474782]
["bitfinex","BTCUSD",1673923370732,0.56128266,21065.0,21063.0,0.3]
["bitfinex","BTCUSD",1673923370733,0.41899332,21065.0,21063.0,0.3]
["bitfinex","BTCUSD",1673923370975,0.41899332,21065.0,21063.0,1.249509]
["bitfinex","BTCUSD",1673923371231,0.46599332,21065.0,21063.0,1.249509]
["bitfinex","BTCUSD",1673923372018,0.41899332,21065.0,21063.0,1.249509]
["bitfinex","BTCUSD",1673923372762,0.46599332,21065.0,21063.0,1.253509]
["bitfinex","BTCUSD",1673923373770,0.46599332,21065.0,21063.0,0.953509]
["bitfinex","BTCUSD",1673923376072,0.46599332,21065.0,21064.0,0.3]
["bitfinex","BTCUSD",1673923376904,0.46599332,21065.0,21064.0,0.774743]
["bitfinex","BTCUSD",1673923377859,0.47539333,21065.0,21064.0,0.774743]
["bitfinex","BTCUSD",1673923378099,0.10340001,21065.0,21064.0,0.778743]
["bitfinex","BTCUSD",1673923379144,0.10340001,21065.0,21064.0,0.478743]
["bitfinex","BTCUSD",1673923379453,0.10340001,21065.0,21064.0,0.004]
["bitfinex","BTCUSD",1673923382214,0.10340001,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923384537,0.24568935,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923386771,0.63838957,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923387037,0.75048957,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923387304,0.67949856,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923387540,0.89247912,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923387792,0.67949856,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923388592,0.89247912,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923388859,1.29006672,21065.0,21064.0,0.0038883]
["bitfinex","BTCUSD",1673923389132,2.44032484,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923389669,2.79544122,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923390200,3.07952588,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923390456,2.96753961,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923390968,2.68334122,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923391266,2.32822484,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923391805,2.75418595,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923392584,2.95644548,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923393099,2.53048437,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923393865,2.32822484,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923395449,2.75418595,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923396794,2.32822484,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923397312,3.34418764,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923397608,3.80208522,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923397862,4.62962628,21065.0,21064.0,0.00046517]
["bitfinex","BTCUSD",1673923398115,4.92962628,21065.0,21064.0,4.056e-05]
["bitfinex","BTCUSD",1673923398366,5.40985991,21065.0,21064.0,4.056e-05]
["bitfinex","BTCUSD",1673923398622,5.56022628,21065.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923398924,0.3667142,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923399229,1.66762645,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923399481,1.9517601,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923399741,1.4063147,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923400011,0.94209327,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923400320,1.05078097,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923400585,0.908565,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923400847,0.54431597,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923401112,0.86632497,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923401912,0.724109,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923402174,0.87532497,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923404048,1.33464483,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923404307,0.87532497,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923404560,0.733109,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923405341,0.55331597,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923405623,0.87532497,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923405812,0.93177462,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923406078,0.78955865,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923406602,0.733109,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923406852,0.2994,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923411796,0.75278099,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923412099,2.13018326,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923412324,2.01686196,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923412578,2.45292478,21059.0,21058.0,0.00042385]
["bitfinex","BTCUSD",1673923413600,2.66624608,21059.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923413849,0.1125,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923414116,0.322009,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923414381,0.1127,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923415637,0.009,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923415868,0.1127,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923416426,0.1217,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923416923,0.1127,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923418532,0.74378099,21059.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923418967,0.009,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923419237,0.88576244,21059.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923420018,0.96371303,21059.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923420279,0.96371303,21059.0,21056.0,0.78044664]
["bitfinex","BTCUSD",1673923420280,0.74378099,21059.0,21056.0,0.78044664]
["bitfinex","BTCUSD",1673923420540,0.2904,21059.0,21057.0,0.138499]
["bitfinex","BTCUSD",1673923420811,0.2904,21059.0,21056.0,1.36807064]
["bitfinex","BTCUSD",1673923420812,0.2994,21059.0,21056.0,0.89315064]
["bitfinex","BTCUSD",1673923421062,0.2994,21059.0,21057.0,1.088278]
["bitfinex","BTCUSD",1673923421323,0.2994,21059.0,21058.0,0.3]
["bitfinex","BTCUSD",1673923421578,0.2994,21059.0,21058.0,0.138488]
["bitfinex","BTCUSD",1673923421823,0.2994,21059.0,21058.0,0.774878]
["bitfinex","BTCUSD",1673923422095,0.2994,21059.0,21058.0,0.913365]
["bitfinex","BTCUSD",1673923422658,0.2904,21059.0,21058.0,0.613365]
["bitfinex","BTCUSD",1673923422871,0.2904,21059.0,21058.0,0.913365]
["bitfinex","BTCUSD",1673923423151,0.2994,21059.0,21058.0,0.913365]
["bitfinex","BTCUSD",1673923423748,0.3084,21059.0,21057.0,0.474882]
["bitfinex","BTCUSD",1673923424729,0.3084,21059.0,21057.0,0.949783]
["bitfinex","BTCUSD",1673923425509,0.2904,21059.0,21057.0,0.949783]
["bitfinex","BTCUSD",1673923425756,0.2994,21059.0,21057.0,0.949783]
["bitfinex","BTCUSD",1673923426252,0.2994,21059.0,21058.0,0.138488]
["bitfinex","BTCUSD",1673923426502,0.2994,21059.0,21058.0,0.774878]
["bitfinex","BTCUSD",1673923427010,0.2904,21059.0,21058.0,0.82536449]
["bitfinex","BTCUSD",1673923427263,0.2994,21059.0,21058.0,0.52536449]
["bitfinex","BTCUSD",1673923428981,0.2994,21059.0,21058.0,0.96385149]
["bitfinex","BTCUSD",1673923429483,0.2994,21059.0,21058.0,0.66385149]
["bitfinex","BTCUSD",1673923429728,0.2994,21059.0,21058.0,0.82536449]
["bitfinex","BTCUSD",1673923429972,0.2994,21059.0,21058.0,0.52536449]
["bitfinex","BTCUSD",1673923430496,0.2994,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923436012,0.44138145,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923437733,0.65470275,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923438897,0.44138145,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923439075,0.2994,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923439592,0.2994,21059.0,21058.0,0.96385149]
["bitfinex","BTCUSD",1673923440897,0.2994,21059.0,21058.0,0.66385149]
["bitfinex","BTCUSD",1673923441660,0.2994,21059.0,21058.0,0.52536449]
["bitfinex","BTCUSD",1673923441946,0.2994,21059.0,21058.0,0.66385149]
["bitfinex","BTCUSD",1673923443462,0.2994,21059.0,21058.0,0.52536449]
["bitfinex","BTCUSD",1673923444030,0.2994,21059.0,21058.0,0.66385149]
["bitfinex","BTCUSD",1673923444736,0.2994,21059.0,21058.0,0.52536449]
["bitfinex","BTCUSD",1673923445524,0.2994,21059.0,21058.0,0.66385149]
["bitfinex","BTCUSD",1673923446804,0.2994,21059.0,21058.0,0.52536449]
["bitfinex","BTCUSD",1673923447066,0.2994,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923447619,0.65470275,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923447876,0.97671175,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923448648,0.76339045,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923448903,0.44138145,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923449415,0.65470275,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923450723,0.44138145,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923450979,0.2994,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923452302,0.44138145,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923453379,0.65470275,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923454143,0.5127213,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923455242,1.0186374,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923455749,1.23212136,21059.0,21058.0,0.05048649]
["bitfinex","BTCUSD",1673923455989,1.23212136,21059.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923456258,0.1423453,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923456511,0.46816325,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923457060,0.322009,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923457311,0.46816325,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923457830,0.47716325,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923458655,0.1513453,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923458917,0.009,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923459166,0.1513453,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923459969,0.36486325,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923460221,0.1423453,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923460480,0.36486325,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923461287,0.1423453,21058.0,21056.0,0.30552664]
["bitfinex","BTCUSD",1673923461600,0.50391795,21059.0,21056.0,0.30552664]
["bitfinex","BTCUSD",1673923461601,0.64626325,21059.0,21056.0,1.25537264]
["bitfinex","BTCUSD",1673923462117,0.009,21058.0,21057.0,0.95001176]
["bitfinex","BTCUSD",1673923462435,0.009,21058.0,21057.0,1.86340876]
["bitfinex","BTCUSD",1673923462693,0.009,21058.0,21057.0,0.913397]
["bitfinex","BTCUSD",1673923462955,0.4327453,21059.0,21057.0,0.913397]
["bitfinex","BTCUSD",1673923463220,0.65526325,21059.0,21057.0,0.4749]
["bitfinex","BTCUSD",1673923463474,0.64626325,21059.0,21057.0,0.4749]
["bitfinex","BTCUSD",1673923463727,0.009,21058.0,21057.0,0.4749]
["bitfinex","BTCUSD",1673923463981,0.64626325,21059.0,21057.0,0.4749]
["bitfinex","BTCUSD",1673923464238,0.1423453,21058.0,21056.0,0.48045064]
["bitfinex","BTCUSD",1673923466009,0.35586325,21058.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923466697,0.1423453,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923467907,0.1523453,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923468689,0.01,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923469186,0.1523453,21057.0,21056.0,0.00552664]
["bitfinex","BTCUSD",1673923469771,0.01,21057.0,21056.0,0.78045064]
["bitfinex","BTCUSD",1673923470090,0.01,21057.0,21056.0,0.48045064]
["bitfinex","BTCUSD",1673923470649,0.01,21057.0,21056.0,0.78045064]
["bitfinex","BTCUSD",1673923471418,0.01,21057.0,21056.0,0.48045064]
["bitfinex","BTCUSD",1673923478856,0.01,21057.0,21056.0,0.61895464]
["bitfinex","BTCUSD",1673923479355,0.01,21057.0,21056.0,0.48045064]
["bitfinex","BTCUSD",1673923479609,0.01,21057.0,21056.0,0.61895664]
["bitfinex","BTCUSD",1673923479867,0.09227,21057.0,21056.0,0.14403264]
["bitfinex","BTCUSD",1673923480132,0.44813325,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923480387,0.62779695,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923480904,0.29578795,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923481165,0.79715085,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923481417,0.61779695,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923481664,0.65479695,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923482608,0.79713764,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923482866,0.76013764,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923483112,0.79713764,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923483650,0.58361969,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923484168,0.17934069,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923484681,0.17870836,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923485212,0.50071736,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923485470,0.17870836,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923486743,0.50071736,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923487031,0.71423531,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923487770,0.39222631,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923488016,0.17870836,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923488259,0.71423531,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923488752,0.57252695,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923490386,1.81569279,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923490651,2.87211662,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923490913,2.04142677,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923491185,2.26659828,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923491448,2.58578636,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923491699,2.22959828,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923491963,2.31959828,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923492246,2.22959828,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923492500,2.08028552,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923493000,2.3649903,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923493002,1.71627602,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923493251,2.26996015,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923493763,2.36096015,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923494267,1.36038778,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923494528,1.68239678,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923495361,2.36056079,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923495548,2.36056041,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923495803,2.07585563,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923496815,2.83528521,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923497584,2.55069558,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923498832,3.01515232,21057.0,21056.0,0.00544392]
["bitfinex","BTCUSD",1673923499103,2.74274994,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923499355,2.31610734,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923500907,2.74274994,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923501425,2.31610734,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923502472,2.7636275,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923502759,3.0992701,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923503307,3.1902701,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923505415,2.31610734,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923509249,2.95582987,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923509524,2.84302987,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923510551,2.47912533,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923510803,2.15691099,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923511057,2.54847871,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923511319,2.35790623,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923511568,0.9561758,21057.0,21056.0,0.07597916]
["bitfinex","BTCUSD",1673923511829,0.091,21057.0,21056.0,0.07597916]
["bitfinex","BTCUSD",1673923512118,0.2331563,21057.0,21056.0,0.07597916]
["bitfinex","BTCUSD",1673923512614,0.091,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923513129,0.3553938,21058.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923513402,0.1421563,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923513669,0.2241563,21057.0,21056.0,0.00164916]
["bitfinex","BTCUSD",1673923513920,0.1421563,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923514183,0.1421563,21057.0,21056.0,0.00164916]
["bitfinex","BTCUSD",1673923514443,0.3553938,21058.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923514749,0.1421563,21058.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923515269,0.1421563,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923515792,0.1421563,21057.0,21056.0,0.00164916]
["bitfinex","BTCUSD",1673923516241,0.1421563,21057.0,21056.0,0.00064916]
["bitfinex","BTCUSD",1673923516502,0.082,21057.0,21056.0,0.00164916]
["bitfinex","BTCUSD",1673923517018,0.2241563,21057.0,21056.0,0.00164916]
["bitfinex","BTCUSD",1673923517278,0.22229489,21057.0,21056.0,0.00164916]
["bitfinex","BTCUSD",1673923517538,0.08013859,21057.0,21056.0,0.00164916]
["bitfinex","BTCUSD",1673923520918,0.08013859,21057.0,21056.0,0.07697916]
["bitfinex","BTCUSD",1673923521397,0.08013859,21057.0,21056.0,0.55190316]
["bitfinex","BTCUSD",1673923521659,0.08013859,21057.0,21056.0,1.46533316]
["bitfinex","BTCUSD",1673923521929,0.08013859,21057.0,21056.0,3.50433645]
["bitfinex","BTCUSD",1673923522204,0.08013859,21057.0,21056.0,4.03455767]
["bitfinex","BTCUSD",1673923522478,0.08013859,21057.0,21056.0,4.0345482]
["bitfinex","BTCUSD",1673923522728,0.2904,21059.0,21056.0,3.74454677]
["bitfinex","BTCUSD",1673923523001,0.2904,21059.0,21057.0,1.82078019]
["bitfinex","BTCUSD",1673923523286,0.2904,21059.0,21058.0,0.949756]
["bitfinex","BTCUSD",1673923523556,0.2904,21059.0,21058.0,1.088244]
["bitfinex","BTCUSD",1673923524308,0.2904,21059.0,21058.0,1.388244]
["bitfinex","BTCUSD",1673923524807,0.2904,21059.0,21058.0,1.388304]
["bitfinex","BTCUSD",1673923525334,0.2974,21059.0,21058.0,1.407304]
["bitfinex","BTCUSD",1673923525889,0.2974,21059.0,21058.0,1.83959208]
["bitfinex","BTCUSD",1673923526160,0.2974,21059.0,21058.0,2.93158806]
["bitfinex","BTCUSD",1673923527523,0.2974,21059.0,21058.0,1.83959208]
["bitfinex","BTCUSD",1673923528232,0.2974,21059.0,21058.0,1.62552717]
["bitfinex","BTCUSD",1673923528489,0.2974,21059.0,21058.0,1.483404]
["bitfinex","BTCUSD",1673923528746,0.2974,21059.0,21058.0,2.57537589]
["bitfinex","BTCUSD",1673923529521,0.2974,21059.0,21058.0,1.483404]
["bitfinex","BTCUSD",1673923530047,0.2974,21059.0,21058.0,1.62552717]
["bitfinex","BTCUSD",1673923530315,0.2974,21059.0,21058.0,1.483404]
["bitfinex","BTCUSD",1673923530824,0.2974,21059.0,21058.0,1.483344]
["bitfinex","BTCUSD",1673923533944,0.2974,21059.0,21058.0,1.54211934]
["bitfinex","BTCUSD",1673923535734,0.2974,21059.0,21058.0,1.61881934]
["bitfinex","BTCUSD",1673923536002,0.76760642,21066.0,21059.0,0.13659093]
["bitfinex","BTCUSD",1673923536267,0.76760642,21066.0,21062.0,0.0767]
["bitfinex","BTCUSD",1673923536516,0.76760642,21066.0,21063.0,1.087964]
["bitfinex","BTCUSD",1673923536805,0.76760642,21066.0,21063.0,0.949522]
["bitfinex","BTCUSD",1673923537035,0.00710642,21066.0,21064.0,0.138431]
["bitfinex","BTCUSD",1673923537329,0.07310642,21066.0,21064.0,0.474738]
["bitfinex","BTCUSD",1673923537580,0.00710642,21066.0,21064.0,0.474738]
["bitfinex","BTCUSD",1673923537839,0.07310642,21066.0,21064.0,0.474738]
["bitfinex","BTCUSD",1673923538107,0.00710642,21066.0,21064.0,0.474738]
["bitfinex","BTCUSD",1673923538379,0.04810642,21066.0,21064.0,0.477738]
["bitfinex","BTCUSD",1673923539753,0.04810642,21066.0,21063.0,0.474761]
["bitfinex","BTCUSD",1673923539754,0.00710642,21066.0,21063.0,0.474761]
["bitfinex","BTCUSD",1673923540015,0.04810642,21066.0,21064.0,0.003]
["bitfinex","BTCUSD",1673923540288,0.59950442,21066.0,21064.0,0.003]
["bitfinex","BTCUSD",1673923540547,0.422009,21065.0,21061.0,0.474791]
["bitfinex","BTCUSD",1673923540838,0.29072595,21065.0,21061.0,0.474791]
["bitfinex","BTCUSD",1673923541347,0.29072595,21065.0,21064.0,0.003]
["bitfinex","BTCUSD",1673923541595,0.29072595,21065.0,21061.0,0.474791]
["bitfinex","BTCUSD",1673923541596,0.1,21065.0,21061.0,0.474791]
["bitfinex","BTCUSD",1673923541851,0.29072595,21065.0,21061.0,0.474791]
["bitfinex","BTCUSD",1673923542412,0.59952042,21066.0,21061.0,0.949602]
["bitfinex","BTCUSD",1673923542668,0.066,21065.0,21062.0,0.35730834]
["bitfinex","BTCUSD",1673923542935,0.00710642,21066.0,21063.0,0.613202]
["bitfinex","BTCUSD",1673923543187,0.00710642,21066.0,21063.0,1.38323534]
["bitfinex","BTCUSD",1673923543462,0.00710642,21066.0,21064.0,0.138431]
["bitfinex","BTCUSD",1673923543730,0.04810642,21066.0,21064.0,0.474734]
["bitfinex","BTCUSD",1673923543977,0.00710642,21066.0,21065.0,0.138422]
["bitfinex","BTCUSD",1673923544235,0.01410642,21066.0,21064.0,0.474734]
["bitfinex","BTCUSD",1673923544745,0.01810642,21066.0,21064.0,0.498734]
["bitfinex","BTCUSD",1673923545000,0.01810642,21066.0,21065.0,0.138421]
["bitfinex","BTCUSD",1673923545256,0.01810642,21066.0,21064.0,0.498734]
["bitfinex","BTCUSD",1673923545512,0.00710642,21066.0,21064.0,0.474734]
["bitfinex","BTCUSD",1673923545748,0.00710642,21066.0,21065.0,0.138421]
["bitfinex","BTCUSD",1673923545992,0.04810642,21066.0,21065.0,0.003]
["bitfinex","BTCUSD",1673923546241,0.04810642,21066.0,21065.0,0.07533]
["bitfinex","BTCUSD",1673923546242,0.00710642,21066.0,21065.0,0.07533]
["bitfinex","BTCUSD",1673923546498,0.01110642,21066.0,21065.0,0.07533]
["bitfinex","BTCUSD",1673923546800,0.00710642,21066.0,21065.0,0.07533]
["bitfinex","BTCUSD",1673923547022,0.00710642,21066.0,21065.0,0.09933]
["bitfinex","BTCUSD",1673923547386,0.01110642,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923552493,0.33311542,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923553009,0.55851542,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923553262,0.67121542,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923553525,0.81337172,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923553824,1.02660922,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923554612,1.28806972,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923555452,1.50130722,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923556467,1.64346759,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923556729,0.67121542,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923557256,1.02635792,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923557794,0.81317215,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923558010,1.02640965,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923558279,0.88445292,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923558561,0.91370661,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923559057,0.55851542,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923559572,1.05606959,21066.0,21065.0,0.024]
["bitfinex","BTCUSD",1673923560604,0.77175292,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923561073,1.05606959,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923561352,2.0075357,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923561622,1.72321903,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923562146,1.36781449,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923562436,1.7231881,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923563572,1.19828758,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923563831,0.15330432,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923564082,0.01110642,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923564335,0.15330432,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923565123,0.22436915,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923565649,0.50870683,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923566992,0.2954441,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923568071,0.22449794,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923568592,0.36675846,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923568848,0.22449794,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923569639,0.50883562,21066.0,21065.0,0.02392263]
["bitfinex","BTCUSD",1673923570665,0.15335905,21066.0,21065.0,0.49864363]
["bitfinex","BTCUSD",1673923571187,0.15335905,21066.0,21065.0,1.41178563]
["bitfinex","BTCUSD",1673923571455,0.01110642,21066.0,21065.0,1.41178563]
["bitfinex","BTCUSD",1673923572745,0.01110642,21066.0,21065.0,1.11178563]
["bitfinex","BTCUSD",1673923572992,0.15335905,21066.0,21065.0,1.11178563]
["bitfinex","BTCUSD",1673923573754,0.01110642,21066.0,21065.0,1.41178563]
["bitfinex","BTCUSD",1673923574033,0.01110642,21066.0,21065.0,1.52448563]
["bitfinex","BTCUSD",1673923574529,0.01110642,21066.0,21065.0,1.88179397]
["bitfinex","BTCUSD",1673923575290,0.01110642,21066.0,21065.0,2.47413617]
["bitfinex","BTCUSD",1673923575546,0.01110642,21066.0,21065.0,1.88179397]
["bitfinex","BTCUSD",1673923575801,0.01110642,21066.0,21065.0,1.52448563]
["bitfinex","BTCUSD",1673923576820,0.01110642,21066.0,21065.0,2.47410846]
["bitfinex","BTCUSD",1673923577101,0.01110642,21066.0,21065.0,1.52448563]
["bitfinex","BTCUSD",1673923578455,0.01110642,21066.0,21065.0,1.41178563]
["bitfinex","BTCUSD",1673923580663,0.01110642,21066.0,21065.0,1.71720112]
["bitfinex","BTCUSD",1673923581174,0.01110642,21066.0,21065.0,1.71713065]
["bitfinex","BTCUSD",1673923581434,0.01110642,21066.0,21065.0,1.41178563]
["bitfinex","BTCUSD",1673923583264,0.01110642,21066.0,21065.0,1.79340302]
["bitfinex","BTCUSD",1673923583520,0.01110642,21066.0,21065.0,2.88511821]
["bitfinex","BTCUSD",1673923583774,0.01110642,21066.0,21065.0,1.79340302]
["bitfinex","BTCUSD",1673923584784,0.01110642,21066.0,21065.0,2.88511669]
["bitfinex","BTCUSD",1673923585005,0.01102475,21066.0,21065.0,2.74299352]
["bitfinex","BTCUSD",1673923585517,0.01102475,21066.0,21065.0,1.79340302]
["bitfinex","BTCUSD",1673923588049,0.01102475,21066.0,21065.0,3.60493902]
["bitfinex","BTCUSD",1673923588571,0.00702475,21066.0,21065.0,3.65761639]
["bitfinex","BTCUSD",1673923588839,0.01463358,21068.0,21066.0,0.10473947]
["bitfinex","BTCUSD",1673923589129,0.01463358,21068.0,21067.0,3.69401961]
["bitfinex","BTCUSD",1673923589413,0.01463358,21068.0,21067.0,4.13242361]
["bitfinex","BTCUSD",1673923589683,0.01463358,21068.0,21067.0,3.33618042]
["bitfinex","BTCUSD",1673923590703,0.01763358,21068.0,21067.0,2.29887046]
["bitfinex","BTCUSD",1673923590952,0.01763358,21068.0,21067.0,3.39007688]
["bitfinex","BTCUSD",1673923591203,0.01763358,21068.0,21067.0,3.77042468]
["bitfinex","BTCUSD",1673923591463,0.01463358,21068.0,21067.0,2.24487046]
["bitfinex","BTCUSD",1673923591724,0.01763358,21068.0,21067.0,2.24487046]
["bitfinex","BTCUSD",1673923592215,0.02063358,21068.0,21067.0,2.29887046]
["bitfinex","BTCUSD",1673923592953,0.01763358,21068.0,21067.0,3.39005755]
["bitfinex","BTCUSD",1673923593210,0.01763358,21068.0,21067.0,3.96596295]
["bitfinex","BTCUSD",1673923593476,0.01366727,21069.0,21067.0,4.74217602]
["bitfinex","BTCUSD",1673923593727,0.01366727,21069.0,21068.0,2.57464584]
["bitfinex","BTCUSD",1673923593975,0.0149797,21070.0,21069.0,0.1]
["bitfinex","BTCUSD",1673923594317,0.0149797,21070.0,21069.0,3.94299431]
["bitfinex","BTCUSD",1673923594318,0.0099797,21070.0,21069.0,3.94299431]
["bitfinex","BTCUSD",1673923594490,0.01517599,21071.0,21070.0,0.1]
["bitfinex","BTCUSD",1673923594743,0.01517599,21071.0,21070.0,3.79872722]
["bitfinex","BTCUSD",1673923595019,0.01517599,21071.0,21070.0,3.98778787]
["bitfinex","BTCUSD",1673923595266,0.01517599,21071.0,21070.0,3.51461203]
["bitfinex","BTCUSD",1673923595519,0.01517599,21071.0,21070.0,1.98799229]
["bitfinex","BTCUSD",1673923595777,0.01517599,21071.0,21070.0,1.55519]
["bitfinex","BTCUSD",1673923596286,0.01517599,21071.0,21070.0,1.25519]
["bitfinex","BTCUSD",1673923596540,0.01517599,21071.0,21070.0,1.16419]
["bitfinex","BTCUSD",1673923597538,0.01517599,21071.0,21070.0,1.17959]
["bitfinex","BTCUSD",1673923597785,0.01517599,21071.0,21070.0,1.47959]
["bitfinex","BTCUSD",1673923603155,0.01517599,21071.0,21070.0,1.47948128]
["bitfinex","BTCUSD",1673923604497,0.01517599,21071.0,21070.0,2.42878285]
["bitfinex","BTCUSD",1673923604974,0.01517599,21071.0,21070.0,2.69705312]
["bitfinex","BTCUSD",1673923605231,0.01517599,21071.0,21070.0,2.69702495]
["bitfinex","BTCUSD",1673923605489,0.01517599,21071.0,21070.0,2.42878285]
["bitfinex","BTCUSD",1673923605818,0.01517599,21071.0,21070.0,2.69700265]
["bitfinex","BTCUSD",1673923606009,0.01517599,21071.0,21070.0,2.77360265]
["bitfinex","BTCUSD",1673923606264,0.01517599,21071.0,21070.0,2.91513851]
["bitfinex","BTCUSD",1673923606518,0.01517599,21071.0,21070.0,2.77360265]
["bitfinex","BTCUSD",1673923607532,0.01517599,21071.0,21070.0,3.82659724]
["bitfinex","BTCUSD",1673923608046,0.01517599,21071.0,21070.0,3.9680083]
["bitfinex","BTCUSD",1673923608325,0.01517599,21071.0,21070.0,3.96808986]
["bitfinex","BTCUSD",1673923608614,0.01517599,21071.0,21070.0,3.87608986]
["bitfinex","BTCUSD",1673923608803,0.01563433,21075.0,21072.0,0.15217925]
["bitfinex","BTCUSD",1673923609051,0.01563433,21075.0,21072.0,2.79330116]
["bitfinex","BTCUSD",1673923609300,0.01563433,21075.0,21072.0,2.2823583]
["bitfinex","BTCUSD",1673923609563,0.01563433,21075.0,21072.0,3.23159172]
["bitfinex","BTCUSD",1673923610375,0.01563433,21075.0,21073.0,0.01418]
["bitfinex","BTCUSD",1673923610646,0.01653586,21080.0,21074.0,1.79496342]
["bitfinex","BTCUSD",1673923610905,0.01253586,21080.0,21078.0,0.21189224]
["bitfinex","BTCUSD",1673923611150,0.01253586,21080.0,21079.0,3.02975676]
["bitfinex","BTCUSD",1673923611398,0.01253586,21080.0,21079.0,3.72184945]
["bitfinex","BTCUSD",1673923611661,0.01253586,21080.0,21079.0,4.42184945]
["bitfinex","BTCUSD",1673923611918,5.86e-06,21080.0,21079.0,2.99541434]
["bitfinex","BTCUSD",1673923612213,5.86e-06,21080.0,21079.0,4.02093703]
["bitfinex","BTCUSD",1673923612453,0.19073181,21080.0,21079.0,3.38060348]
["bitfinex","BTCUSD",1673923612711,5.86e-06,21080.0,21079.0,3.38060348]
["bitfinex","BTCUSD",1673923613494,5.86e-06,21080.0,21079.0,3.45720348]
["bitfinex","BTCUSD",1673923613761,0.01305669,21082.0,21079.0,3.93440517]
["bitfinex","BTCUSD",1673923614006,0.01305669,21082.0,21081.0,0.0764]
["bitfinex","BTCUSD",1673923614309,0.01305669,21082.0,21081.0,1.463393]
["bitfinex","BTCUSD",1673923615106,0.01305669,21082.0,21081.0,2.4122333]
["bitfinex","BTCUSD",1673923615356,0.01305669,21082.0,21081.0,1.178993]
["bitfinex","BTCUSD",1673923616647,0.01305669,21082.0,21081.0,1.478993]
["bitfinex","BTCUSD",1673923616902,0.01305669,21082.0,21081.0,1.178993]
["bitfinex","BTCUSD",1673923617157,0.01305669,21082.0,21081.0,1.086993]
["bitfinex","BTCUSD",1673923617474,0.01305669,21082.0,21081.0,1.478993]
["bitfinex","BTCUSD",1673923617662,0.01305669,21082.0,21081.0,1.178993]
["bitfinex","BTCUSD",1673923617915,0.01305669,21082.0,21081.0,1.04072]
["bitfinex","BTCUSD",1673923618158,0.01305669,21082.0,21081.0,1.478991]
["bitfinex","BTCUSD",1673923619472,0.01305669,21082.0,21081.0,1.479051]
["bitfinex","BTCUSD",1673923620745,0.01305669,21082.0,21081.0,1.387051]
["bitfinex","BTCUSD",1673923621017,6.69e-06,21082.0,21081.0,1.555651]
["bitfinex","BTCUSD",1673923621292,6.69e-06,21082.0,21081.0,2.83249265]
["bitfinex","BTCUSD",1673923621532,6.69e-06,21082.0,21081.0,3.35756762]
["bitfinex","BTCUSD",1673923621792,6.69e-06,21082.0,21081.0,3.96556762]
["bitfinex","BTCUSD",1673923622045,6.69e-06,21082.0,21081.0,3.58036593]
["bitfinex","BTCUSD",1673923622300,6.69e-06,21082.0,21081.0,3.48836593]
["bitfinex","BTCUSD",1673923622561,6.69e-06,21082.0,21081.0,3.58036593]
["bitfinex","BTCUSD",1673923622806,6.69e-06,21082.0,21081.0,3.44049265]
["bitfinex","BTCUSD",1673923623090,6.69e-06,21082.0,21081.0,3.53249265]
["bitfinex","BTCUSD",1673923623597,6.69e-06,21082.0,21081.0,3.53243265]
["bitfinex","BTCUSD",1673923624586,6.69e-06,21082.0,21081.0,3.45583265]
["bitfinex","BTCUSD",1673923626678,6.69e-06,21082.0,21081.0,3.45558958]
["bitfinex","BTCUSD",1673923626953,6.69e-06,21082.0,21081.0,3.15558958]
["bitfinex","BTCUSD",1673923628287,6.69e-06,21082.0,21081.0,3.45558958]
["bitfinex","BTCUSD",1673923628810,0.00731564,21083.0,21082.0,0.15016331]
["bitfinex","BTCUSD",1673923629102,0.00731564,21083.0,21082.0,3.43733456]
["bitfinex","BTCUSD",1673923629381,0.00731564,21083.0,21082.0,3.51393456]
["bitfinex","BTCUSD",1673923629902,0.39938196,21089.0,21083.0,0.1]
["bitfinex","BTCUSD",1673923630159,0.39938196,21089.0,21084.0,2.76141067]
["bitfinex","BTCUSD",1673923630462,0.39938196,21089.0,21085.0,0.4]
["bitfinex","BTCUSD",1673923630720,0.39938196,21089.0,21086.0,1.560953]
["bitfinex","BTCUSD",1673923630983,0.39938196,21089.0,21087.0,0.3]
["bitfinex","BTCUSD",1673923631237,0.39938196,21089.0,21088.0,0.474203]
["bitfinex","BTCUSD",1673923632842,0.02038855,21091.0,21088.0,0.948406]
["bitfinex","BTCUSD",1673923633325,0.02038855,21091.0,21089.0,0.138202]
["bitfinex","BTCUSD",1673923633328,0.02038855,21091.0,21089.0,0.438202]
["bitfinex","BTCUSD",1673923633571,0.02038855,21091.0,21090.0,1.086505]
["bitfinex","BTCUSD",1673923633826,0.02038855,21091.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673923634362,0.02038855,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673923635129,0.34239755,21091.0,21090.0,0.478158]
["bitfinex","BTCUSD",1673923635387,0.02038855,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673923635688,0.02038855,21091.0,21090.0,0.478158]
["bitfinex","BTCUSD",1673923635926,0.02038855,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673923636156,0.02038855,21091.0,21090.0,0.952316]
["bitfinex","BTCUSD",1673923636412,0.02038855,21091.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673923637184,0.02038855,21091.0,21090.0,1.248316]
["bitfinex","BTCUSD",1673923637468,0.02038855,21091.0,21090.0,1.386502]
["bitfinex","BTCUSD",1673923638743,0.02038855,21091.0,21090.0,1.179502]
["bitfinex","BTCUSD",1673923639259,0.02038855,21091.0,21090.0,1.479502]
["bitfinex","BTCUSD",1673923639524,0.02038855,21091.0,21090.0,1.386502]
["bitfinex","BTCUSD",1673923639833,0.02038855,21091.0,21090.0,1.178562]
["bitfinex","BTCUSD",1673923640314,0.02038855,21091.0,21090.0,1.040376]
["bitfinex","BTCUSD",1673923641600,0.02038855,21091.0,21090.0,1.178562]
["bitfinex","BTCUSD",1673923642138,0.02038855,21091.0,21090.0,1.478562]
["bitfinex","BTCUSD",1673923642660,0.02038855,21091.0,21090.0,1.178562]
["bitfinex","BTCUSD",1673923642906,0.02038855,21091.0,21090.0,1.040376]
["bitfinex","BTCUSD",1673923643424,0.02038855,21091.0,21090.0,1.178562]
["bitfinex","BTCUSD",1673923643685,0.02038855,21091.0,21090.0,1.040376]
["bitfinex","BTCUSD",1673923643921,0.02038855,21091.0,21090.0,1.178562]
["bitfinex","BTCUSD",1673923644447,0.02038855,21091.0,21090.0,1.478562]
["bitfinex","BTCUSD",1673923644976,0.02038855,21091.0,21090.0,1.386502]
["bitfinex","BTCUSD",1673923645233,0.02038855,21091.0,21090.0,1.178502]
["bitfinex","BTCUSD",1673923646054,0.02038855,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673923646316,0.02038855,21091.0,21090.0,0.566158]
["bitfinex","BTCUSD",1673923646582,0.02038855,21091.0,21090.0,1.040316]
["bitfinex","BTCUSD",1673923646837,0.02038855,21091.0,21090.0,2.12705534]
["bitfinex","BTCUSD",1673923647108,0.02038855,21091.0,21090.0,1.178502]
["bitfinex","BTCUSD",1673923647367,0.02038855,21091.0,21090.0,1.478502]
["bitfinex","BTCUSD",1673923647645,0.02038855,21091.0,21090.0,1.386502]
["bitfinex","BTCUSD",1673923647906,0.02038855,21091.0,21090.0,1.478502]
["bitfinex","BTCUSD",1673923648149,0.02038855,21091.0,21090.0,1.178502]
["bitfinex","BTCUSD",1673923648702,0.02038855,21091.0,21090.0,1.086502]
["bitfinex","BTCUSD",1673923649245,0.02038855,21091.0,21089.0,0.474218]
["bitfinex","BTCUSD",1673923649511,0.09638855,21091.0,21090.0,0.092]
["bitfinex","BTCUSD",1673923650052,0.02038855,21091.0,21090.0,1.04066805]
["bitfinex","BTCUSD",1673923650312,0.02038855,21091.0,21090.0,0.092]
["bitfinex","BTCUSD",1673923650569,0.02038855,21091.0,21089.0,1.040382]
["bitfinex","BTCUSD",1673923650839,0.02038855,21091.0,21089.0,0.948382]
["bitfinex","BTCUSD",1673923651618,0.02038855,21091.0,21090.0,1.04061558]
["bitfinex","BTCUSD",1673923651639,0.02038855,21091.0,21090.0,0.94862275]
["bitfinex","BTCUSD",1673923651916,0.02038855,21091.0,21090.0,1.89693875]
["bitfinex","BTCUSD",1673923652167,0.02038855,21091.0,21090.0,0.948316]
["bitfinex","BTCUSD",1673923652437,0.02038855,21091.0,21090.0,2.19695113]
["bitfinex","BTCUSD",1673923652699,0.02038855,21091.0,21090.0,2.33513713]
["bitfinex","BTCUSD",1673923653476,0.02038855,21091.0,21090.0,2.42713713]
["bitfinex","BTCUSD",1673923653740,0.02038855,21091.0,21090.0,2.12713713]
["bitfinex","BTCUSD",1673923654283,0.02038855,21091.0,21090.0,1.98895113]
["bitfinex","BTCUSD",1673923654566,0.02038855,21091.0,21090.0,2.42713713]
["bitfinex","BTCUSD",1673923656280,0.02030015,21091.0,21090.0,2.42713713]
["bitfinex","BTCUSD",1673923656537,0.02030015,21091.0,21090.0,2.68106224]
["bitfinex","BTCUSD",1673923657087,0.02030015,21091.0,21090.0,2.33513713]
["bitfinex","BTCUSD",1673923657347,0.02030015,21091.0,21090.0,2.42713713]
["bitfinex","BTCUSD",1673923657609,0.02030015,21091.0,21090.0,2.33513713]
["bitfinex","BTCUSD",1673923657866,0.02030015,21091.0,21090.0,2.42713713]
["bitfinex","BTCUSD",1673923659399,0.02030015,21091.0,21090.0,2.33513713]
["bitfinex","BTCUSD",1673923659652,0.02030015,21091.0,21090.0,2.42713713]
["bitfinex","BTCUSD",1673923660179,0.18907994,21096.0,21092.0,1.42231]
["bitfinex","BTCUSD",1673923660389,0.18907994,21096.0,21093.0,1.38680013]
["bitfinex","BTCUSD",1673923660701,0.18907994,21096.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673923661201,0.72611576,21096.0,21093.0,0.474073]
["bitfinex","BTCUSD",1673923661457,0.322009,21095.0,21093.0,0.474073]
["bitfinex","BTCUSD",1673923661728,0.322009,21094.0,21093.0,0.474073]
["bitfinex","BTCUSD",1673923662242,0.322009,21094.0,21092.0,0.474094]
["bitfinex","BTCUSD",1673923662500,0.322009,21093.0,21092.0,0.474094]
["bitfinex","BTCUSD",1673923663261,0.322009,21093.0,21091.0,0.474129]
["bitfinex","BTCUSD",1673923663513,0.43197361,21094.0,21092.0,0.093]
["bitfinex","BTCUSD",1673923664027,0.322009,21093.0,21090.0,0.474152]
["bitfinex","BTCUSD",1673923664278,0.0766,21093.0,21090.0,0.474152]
["bitfinex","BTCUSD",1673923664533,0.322009,21092.0,21090.0,0.474152]
["bitfinex","BTCUSD",1673923664806,0.0766,21093.0,21090.0,0.474152]
["bitfinex","BTCUSD",1673923665055,0.0766,21093.0,21092.0,0.07539]
["bitfinex","BTCUSD",1673923665308,0.474003,21097.0,21092.0,0.07539]
["bitfinex","BTCUSD",1673923665309,0.35537361,21095.0,21092.0,0.07539]
["bitfinex","BTCUSD",1673923665563,0.35537361,21095.0,21092.0,0.549497]
["bitfinex","BTCUSD",1673923665824,0.0766,21094.0,21092.0,0.474167]
["bitfinex","BTCUSD",1673923666073,0.322009,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923666336,0.322009,21093.0,21092.0,0.06806]
["bitfinex","BTCUSD",1673923666594,0.322009,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923667118,0.43197361,21094.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923667392,0.0766,21094.0,21092.0,0.47427996]
["bitfinex","BTCUSD",1673923668171,0.36058923,21094.0,21092.0,0.47427996]
["bitfinex","BTCUSD",1673923668941,0.0766,21094.0,21092.0,0.47427996]
["bitfinex","BTCUSD",1673923669201,0.28958966,21094.0,21092.0,0.47827996]
["bitfinex","BTCUSD",1673923669455,0.21298966,21094.0,21092.0,0.47827996]
["bitfinex","BTCUSD",1673923669702,0.49697889,21094.0,21092.0,0.47827996]
["bitfinex","BTCUSD",1673923669957,0.1420067,21093.0,21092.0,0.47827996]
["bitfinex","BTCUSD",1673923671225,0.35499636,21093.0,21092.0,0.47427996]
["bitfinex","BTCUSD",1673923671991,0.1420067,21093.0,21092.0,0.94839296]
["bitfinex","BTCUSD",1673923672251,0.35499636,21095.0,21092.0,1.24839296]
["bitfinex","BTCUSD",1673923672507,0.35499636,21094.0,21092.0,0.94839296]
["bitfinex","BTCUSD",1673923672791,0.1420067,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923673050,0.53499866,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923673804,0.21298966,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923674057,0.53499866,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923674317,0.81898789,21093.0,21092.0,0.00406]
["bitfinex","BTCUSD",1673923674581,0.81909253,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923674839,1.04963711,21093.0,21092.0,6e-05]
["bitfinex","BTCUSD",1673923675122,1.04963711,21093.0,21091.0,6e-05]
["bitfinex","BTCUSD",1673923675123,0.322009,21092.0,21091.0,6e-05]
["bitfinex","BTCUSD",1673923675353,0.81940289,21092.0,21091.0,6e-05]
["bitfinex","BTCUSD",1673923675872,0.49739389,21092.0,21091.0,6e-05]
["bitfinex","BTCUSD",1673923676136,0.28422508,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923676391,0.81940176,21092.0,21091.0,0.12216984]
["bitfinex","BTCUSD",1673923676648,0.49739276,21092.0,21091.0,0.12216984]
["bitfinex","BTCUSD",1673923676896,0.60623408,21092.0,21091.0,0.12216984]
["bitfinex","BTCUSD",1673923677142,1.25730191,21092.0,21091.0,0.12216984]
["bitfinex","BTCUSD",1673923677643,0.49738852,21092.0,21091.0,0.12216984]
["bitfinex","BTCUSD",1673923677896,0.49738833,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923678148,0.60623408,21092.0,21091.0,0.05816984]
["bitfinex","BTCUSD",1673923678403,1.25729337,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923678651,0.81939734,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923678905,0.49738834,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923679164,0.81939734,21092.0,21091.0,0.05816984]
["bitfinex","BTCUSD",1673923679426,0.49738834,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923679700,0.35527326,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923679949,0.14211,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923680200,0.21316326,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923680699,0.35527346,21092.0,21091.0,0.05416984]
["bitfinex","BTCUSD",1673923680951,0.63949854,21093.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923681220,0.35527346,21093.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923681478,0.1421102,21092.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923681734,0.35527346,21092.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923681997,0.35527346,21092.0,21091.0,0.62130484]
["bitfinex","BTCUSD",1673923682316,0.1421102,21092.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923682525,0.35527346,21093.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923682805,0.1421102,21092.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923683605,0.1421102,21092.0,21091.0,0.62130484]
["bitfinex","BTCUSD",1673923683822,0.1421102,21092.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923684110,0.1421102,21092.0,21091.0,0.62130484]
["bitfinex","BTCUSD",1673923684360,0.1421102,21092.0,21091.0,0.52830484]
["bitfinex","BTCUSD",1673923684627,0.1421102,21092.0,21091.0,0.62130484]
["bitfinex","BTCUSD",1673923685133,0.1421102,21092.0,21091.0,0.52824484]
["bitfinex","BTCUSD",1673923685389,0.1421102,21092.0,21091.0,0.62124484]
["bitfinex","BTCUSD",1673923685649,0.35527346,21092.0,21091.0,0.52824484]
["bitfinex","BTCUSD",1673923685900,0.49738834,21092.0,21091.0,0.62124484]
["bitfinex","BTCUSD",1673923686232,0.49738834,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923686717,0.21316326,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923686951,0.49738834,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923687237,0.21316326,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923687483,0.21316326,21092.0,21091.0,0.14701676]
["bitfinex","BTCUSD",1673923687716,0.21316326,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923687977,0.21316326,21092.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923688253,0.21316326,21092.0,21091.0,0.89625873]
["bitfinex","BTCUSD",1673923688515,0.93472701,21093.0,21092.0,0.13817]
["bitfinex","BTCUSD",1673923688516,0.14210641,21093.0,21092.0,0.13817]
["bitfinex","BTCUSD",1673923688777,0.14210641,21093.0,21092.0,0.774104]
["bitfinex","BTCUSD",1673923689041,0.35526967,21093.0,21092.0,0.948217]
["bitfinex","BTCUSD",1673923689306,0.35526967,21093.0,21092.0,1.248217]
["bitfinex","BTCUSD",1673923689307,0.14210641,21093.0,21092.0,1.248217]
["bitfinex","BTCUSD",1673923690236,0.35526967,21094.0,21092.0,1.248217]
["bitfinex","BTCUSD",1673923690709,0.14210641,21093.0,21092.0,1.248217]
["bitfinex","BTCUSD",1673923690930,0.14210641,21093.0,21092.0,1.341217]
["bitfinex","BTCUSD",1673923691146,0.21316326,21094.0,21092.0,1.341217]
["bitfinex","BTCUSD",1673923691147,0.14210641,21094.0,21092.0,1.248217]
["bitfinex","BTCUSD",1673923691366,0.14210641,21094.0,21093.0,0.138159]
["bitfinex","BTCUSD",1673923691588,0.35526967,21094.0,21093.0,1.24818]
["bitfinex","BTCUSD",1673923692244,0.14210641,21094.0,21093.0,1.24818]
["bitfinex","BTCUSD",1673923692938,0.14210641,21094.0,21093.0,1.386338]
["bitfinex","BTCUSD",1673923693161,0.21316326,21095.0,21093.0,1.386338]
["bitfinex","BTCUSD",1673923693162,0.35526967,21095.0,21093.0,1.24818]
["bitfinex","BTCUSD",1673923693387,0.14210641,21096.0,21094.0,0.138151]
["bitfinex","BTCUSD",1673923693602,0.35526967,21097.0,21095.0,1.560276]
["bitfinex","BTCUSD",1673923693829,0.63959869,21099.0,21095.0,1.422135]
["bitfinex","BTCUSD",1673923693830,0.35526967,21098.0,21095.0,1.422135]
["bitfinex","BTCUSD",1673923694205,0.14210641,21096.0,21093.0,0.94816]
["bitfinex","BTCUSD",1673923694490,0.28976326,21096.0,21094.0,0.093]
["bitfinex","BTCUSD",1673923694714,0.14206648,21096.0,21093.0,0.47407]
["bitfinex","BTCUSD",1673923694975,0.14206648,21096.0,21095.0,0.068]
["bitfinex","BTCUSD",1673923695228,0.49738834,21096.0,21094.0,0.474065]
["bitfinex","BTCUSD",1673923695481,0.67719701,21095.0,21094.0,0.474065]
["bitfinex","BTCUSD",1673923695725,0.14202475,21095.0,21094.0,0.474065]
["bitfinex","BTCUSD",1673923695988,0.14202475,21095.0,21093.0,0.47407]
["bitfinex","BTCUSD",1673923696236,0.35518801,21095.0,21094.0,0.07933]
["bitfinex","BTCUSD",1673923696571,0.14202475,21097.0,21094.0,0.07533]
["bitfinex","BTCUSD",1673923696766,0.14202475,21096.0,21094.0,0.642398]
["bitfinex","BTCUSD",1673923697026,0.14202475,21096.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673923697274,0.35518801,21096.0,21093.0,0.56709]
["bitfinex","BTCUSD",1673923697526,0.14202475,21095.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673923698040,0.14202475,21095.0,21092.0,0.474154]
["bitfinex","BTCUSD",1673923698317,0.35518801,21095.0,21093.0,0.093]
["bitfinex","BTCUSD",1673923698556,0.14202475,21095.0,21093.0,0.093]
["bitfinex","BTCUSD",1673923698800,0.14202475,21096.0,21094.0,0.138149]
["bitfinex","BTCUSD",1673923699054,0.14202475,21096.0,21094.0,0.3]
["bitfinex","BTCUSD",1673923699307,0.35518801,21097.0,21095.0,0.612186]
["bitfinex","BTCUSD",1673923699555,0.14202475,21097.0,21095.0,0.94809]
["bitfinex","BTCUSD",1673923700063,0.35518801,21097.0,21095.0,0.94809]
["bitfinex","BTCUSD",1673923700310,0.35518801,21098.0,21095.0,0.94809]
["bitfinex","BTCUSD",1673923700564,0.35518801,21098.0,21095.0,1.20007592]
["bitfinex","BTCUSD",1673923700565,0.14202475,21098.0,21095.0,1.20007592]
["bitfinex","BTCUSD",1673923700809,0.88543302,21099.0,21096.0,0.3]
["bitfinex","BTCUSD",1673923701072,0.67226976,21099.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923701325,0.14202475,21098.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923702144,0.14202475,21099.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923702398,0.37557478,21100.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923702638,0.14202475,21099.0,21097.0,1.041002]
["bitfinex","BTCUSD",1673923702965,0.14202475,21099.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923702966,0.35518801,21099.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923703147,0.35518801,21099.0,21097.0,1.016002]
["bitfinex","BTCUSD",1673923703405,0.14202475,21099.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923703662,0.14202475,21099.0,21097.0,1.041002]
["bitfinex","BTCUSD",1673923703911,0.37557478,21100.0,21097.0,0.948002]
["bitfinex","BTCUSD",1673923704167,0.37557478,21100.0,21097.0,1.041002]
["bitfinex","BTCUSD",1673923704416,0.16241152,21100.0,21097.0,1.041002]
["bitfinex","BTCUSD",1673923705193,0.14202475,21099.0,21097.0,0.948062]
["bitfinex","BTCUSD",1673923705466,0.16241152,21100.0,21097.0,1.041062]
["bitfinex","BTCUSD",1673923705698,0.02038677,21100.0,21098.0,0.3]
["bitfinex","BTCUSD",1673923705966,0.02038677,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673923706719,0.02038677,21100.0,21099.0,1.247912]
["bitfinex","BTCUSD",1673923706975,0.02038677,21100.0,21099.0,1.04081715]
["bitfinex","BTCUSD",1673923707482,0.02038677,21100.0,21099.0,1.10881715]
["bitfinex","BTCUSD",1673923708229,0.02038677,21100.0,21099.0,1.24781715]
["bitfinex","BTCUSD",1673923708497,0.02038677,21100.0,21099.0,1.33981715]
["bitfinex","BTCUSD",1673923708750,0.02038677,21100.0,21099.0,0.94781715]
["bitfinex","BTCUSD",1673923709011,0.02038677,21100.0,21099.0,1.34081715]
["bitfinex","BTCUSD",1673923709352,0.02038677,21100.0,21099.0,1.24781715]
["bitfinex","BTCUSD",1673923709508,0.02038677,21100.0,21099.0,1.03981715]
["bitfinex","BTCUSD",1673923709782,0.02038677,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673923710015,0.49327577,21100.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673923710267,0.322009,21099.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673923710514,0.322009,21098.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673923710768,0.09648677,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673923710769,0.23851152,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673923711012,0.09648677,21100.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673923711259,0.322009,21099.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673923711510,0.322009,21098.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673923711761,0.09648677,21100.0,21096.0,0.474003]
["bitfinex","BTCUSD",1673923712029,0.09648677,21100.0,21097.0,0.092]
["bitfinex","BTCUSD",1673923712296,0.322009,21099.0,21096.0,0.474003]
["bitfinex","BTCUSD",1673923712552,0.322009,21098.0,21097.0,0.093]
["bitfinex","BTCUSD",1673923712810,0.322009,21098.0,21093.0,0.7452]
["bitfinex","BTCUSD",1673923712811,0.398109,21098.0,21093.0,0.474078]
["bitfinex","BTCUSD",1673923713120,0.076,21094.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923713321,0.51273495,21093.0,21092.0,0.7]
["bitfinex","BTCUSD",1673923713595,0.26672595,21094.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923714338,0.076,21094.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923715095,0.0766,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923715353,0.398609,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923716128,0.0766,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923716384,0.0766,21092.0,21091.0,0.05407676]
["bitfinex","BTCUSD",1673923716385,0.398609,21092.0,21091.0,0.05407676]
["bitfinex","BTCUSD",1673923716987,0.398609,21092.0,21091.0,0.12207676]
["bitfinex","BTCUSD",1673923717441,0.398609,21092.0,21091.0,0.12218373]
["bitfinex","BTCUSD",1673923717660,0.398609,21092.0,21091.0,0.12207676]
["bitfinex","BTCUSD",1673923718448,0.398609,21092.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923718449,0.322009,21092.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923718698,0.0766,21094.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923719221,0.322009,21093.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923719474,0.322009,21092.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923719991,0.322009,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923720237,0.322009,21092.0,21091.0,0.05801676]
["bitfinex","BTCUSD",1673923720486,0.322009,21092.0,21091.0,0.05401676]
["bitfinex","BTCUSD",1673923720764,0.322009,21092.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923723102,1.54298915,21092.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923723389,2.2442269,21092.0,21091.0,0.12201676]
["bitfinex","BTCUSD",1673923723616,2.2442269,21092.0,21091.0,0.028542]
["bitfinex","BTCUSD",1673923723617,2.56126334,21092.0,21091.0,0.028542]
["bitfinex","BTCUSD",1673923723882,2.56024948,21092.0,21091.0,0.028542]
["bitfinex","BTCUSD",1673923724396,2.19481664,21092.0,21091.0,0.028542]
["bitfinex","BTCUSD",1673923724722,2.83499803,21092.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673923724917,0.1524,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673923725200,0.948567,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673923726740,0.988567,21090.0,21089.0,0.00506]
["bitfinex","BTCUSD",1673923726994,0.948567,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673923727262,0.948567,21090.0,21089.0,0.00506]
["bitfinex","BTCUSD",1673923727263,0.438309,21090.0,21089.0,0.00506]
["bitfinex","BTCUSD",1673923727514,0.438309,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673923727515,0.398309,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673923728792,0.438309,21090.0,21089.0,0.00506]
["bitfinex","BTCUSD",1673923729065,0.398309,21090.0,21089.0,6e-05]
["bitfinex","BTCUSD",1673923729576,0.1163,21090.0,21089.0,0.00506]
["bitfinex","BTCUSD",1673923730606,0.1163,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923730882,0.1163,21090.0,21089.0,0.08033]
["bitfinex","BTCUSD",1673923731160,0.04,21090.0,21089.0,0.55451]
["bitfinex","BTCUSD",1673923731420,0.04,21090.0,21089.0,0.692706]
["bitfinex","BTCUSD",1673923731684,0.04,21090.0,21089.0,1.466886]
["bitfinex","BTCUSD",1673923732735,0.04,21090.0,21089.0,1.166886]
["bitfinex","BTCUSD",1673923733030,0.04,21090.0,21089.0,0.47918]
["bitfinex","BTCUSD",1673923733262,0.03778687,21090.0,21089.0,0.47918]
["bitfinex","BTCUSD",1673923738713,0.03778687,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923745089,0.35979587,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923746382,0.03778687,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923747586,0.43589587,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923748381,0.11388687,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923748646,0.35979587,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923750185,0.35741914,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923751207,0.35504241,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923751469,0.57330584,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923751730,1.3856215,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923751993,1.34523187,21090.0,21089.0,0.005]
["bitfinex","BTCUSD",1673923752293,1.13273673,21090.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673923752509,0.398609,21089.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673923752766,0.322009,21088.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673923753031,0.322009,21087.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673923753286,0.0766,21089.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673923753549,0.21843632,21089.0,21086.0,0.474247]
["bitfinex","BTCUSD",1673923754052,0.322009,21088.0,21085.0,0.474313]
["bitfinex","BTCUSD",1673923754302,0.19072595,21088.0,21086.0,0.049]
["bitfinex","BTCUSD",1673923754564,0.43493146,21089.0,21086.0,0.049]
["bitfinex","BTCUSD",1673923754853,0.0766,21087.0,21086.0,0.049]
["bitfinex","BTCUSD",1673923755116,0.398609,21087.0,21085.0,6e-05]
["bitfinex","BTCUSD",1673923755390,0.398609,21087.0,21085.0,0.04906]
["bitfinex","BTCUSD",1673923755391,0.322009,21086.0,21085.0,0.04906]
["bitfinex","BTCUSD",1673923755710,0.398009,21086.0,21085.0,0.04906]
["bitfinex","BTCUSD",1673923756249,0.398009,21086.0,21085.0,6e-05]
["bitfinex","BTCUSD",1673923756509,0.39743836,21086.0,21085.0,6e-05]
["bitfinex","BTCUSD",1673923757025,0.43543836,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923757533,0.57727468,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923758103,0.43543836,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923758615,0.360009,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923758885,0.50184532,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923759397,0.360009,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923762248,1.01931443,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923762497,1.86705757,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923762752,1.72522125,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923763350,2.00856169,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923763543,2.19946925,21086.0,21085.0,0.00506]
["bitfinex","BTCUSD",1673923763773,2.19946925,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1673923764056,2.48280969,21086.0,21085.0,0.005]
["bitfinex","BTCUSD",1673923764268,0.095,21085.0,21084.0,0.00270901]
["bitfinex","BTCUSD",1673923764530,0.493609,21085.0,21084.0,0.00270901]
["bitfinex","BTCUSD",1673923764781,0.967879,21085.0,21084.0,0.00270901]
["bitfinex","BTCUSD",1673923765549,0.493609,21085.0,21084.0,0.00270901]
["bitfinex","BTCUSD",1673923765800,0.095,21085.0,21084.0,0.07115901]
["bitfinex","BTCUSD",1673923766057,0.095,21085.0,21084.0,0.54545201]
["bitfinex","BTCUSD",1673923766311,0.119,21085.0,21084.0,0.54745201]
["bitfinex","BTCUSD",1673923767145,0.1166227,21085.0,21084.0,1.02174501]
["bitfinex","BTCUSD",1673923768082,0.1142454,21085.0,21084.0,1.32174501]
["bitfinex","BTCUSD",1673923768330,0.1142454,21085.0,21084.0,1.45998801]
["bitfinex","BTCUSD",1673923769076,0.1118681,21085.0,21084.0,1.45998801]
["bitfinex","BTCUSD",1673923770084,0.1094908,21085.0,21084.0,1.45998801]
["bitfinex","BTCUSD",1673923771082,0.1071135,21085.0,21084.0,1.45998801]
["bitfinex","BTCUSD",1673923772105,0.1047362,21085.0,21084.0,1.45998801]
["bitfinex","BTCUSD",1673923773115,0.1023589,21085.0,21084.0,1.45998801]
["bitfinex","BTCUSD",1673923773871,0.1023589,21085.0,21084.0,1.45992801]
["bitfinex","BTCUSD",1673923774152,0.1023589,21085.0,21084.0,2.88112859]
["bitfinex","BTCUSD",1673923774153,0.0999816,21085.0,21084.0,2.88112859]
["bitfinex","BTCUSD",1673923774402,0.14187633,21092.0,21085.0,0.03858405]
["bitfinex","BTCUSD",1673923774733,0.21249514,21093.0,21088.0,0.0759]
["bitfinex","BTCUSD",1673923774734,0.14187633,21093.0,21088.0,0.0759]
["bitfinex","BTCUSD",1673923774927,0.14187633,21093.0,21089.0,0.138198]
["bitfinex","BTCUSD",1673923775179,0.35437147,21094.0,21089.0,1.248338]
["bitfinex","BTCUSD",1673923775452,0.35437147,21094.0,21089.0,0.948338]
["bitfinex","BTCUSD",1673923775689,0.14187633,21093.0,21089.0,0.948338]
["bitfinex","BTCUSD",1673923775942,0.54393529,21093.0,21089.0,0.948338]
["bitfinex","BTCUSD",1673923776967,0.011,21093.0,21089.0,0.948338]
["bitfinex","BTCUSD",1673923777226,0.011,21093.0,21090.0,0.138185]
["bitfinex","BTCUSD",1673923777493,0.14187633,21094.0,21089.0,0.72655892]
["bitfinex","BTCUSD",1673923777745,0.33260228,21094.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673923778020,0.94650931,21095.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673923778021,0.002,21093.0,21091.0,0.94827]
["bitfinex","BTCUSD",1673923778590,0.002,21093.0,21092.0,0.13817]
["bitfinex","BTCUSD",1673923779034,0.002,21093.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673923779542,0.002,21093.0,21092.0,0.47421996]
["bitfinex","BTCUSD",1673923780079,0.003,21093.0,21092.0,0.53421996]
["bitfinex","BTCUSD",1673923780592,0.003,21093.0,21092.0,0.67238796]
["bitfinex","BTCUSD",1673923781882,0.003,21093.0,21092.0,0.53427996]
["bitfinex","BTCUSD",1673923782166,0.003,21093.0,21092.0,0.06006]
["bitfinex","BTCUSD",1673923782707,0.325009,21093.0,21092.0,0.06006]
["bitfinex","BTCUSD",1673923783304,0.003,21093.0,21092.0,0.06006]
["bitfinex","BTCUSD",1673923784091,0.003,21093.0,21092.0,1.008286]
["bitfinex","BTCUSD",1673923784359,0.003,21093.0,21092.0,1.146454]
["bitfinex","BTCUSD",1673923784643,0.003,21093.0,21092.0,1.446454]
["bitfinex","BTCUSD",1673923786178,0.0006236,21093.0,21092.0,1.490224]
["bitfinex","BTCUSD",1673923786945,0.0006236,21093.0,21092.0,1.190224]
["bitfinex","BTCUSD",1673923787479,0.0006236,21093.0,21092.0,1.490224]
["bitfinex","BTCUSD",1673923787761,0.0006236,21093.0,21092.0,1.566824]
["bitfinex","BTCUSD",1673923788013,0.0006236,21093.0,21092.0,1.490224]
["bitfinex","BTCUSD",1673923788257,5.9e-07,21093.0,21092.0,1.490224]
["bitfinex","BTCUSD",1673923788787,5.9e-07,21093.0,21092.0,1.190224]
["bitfinex","BTCUSD",1673923789060,5.9e-07,21093.0,21092.0,1.190164]
["bitfinex","BTCUSD",1673923789284,0.01897373,21095.0,21092.0,1.190164]
["bitfinex","BTCUSD",1673923789285,0.01659815,21095.0,21092.0,1.190164]
["bitfinex","BTCUSD",1673923789529,0.01659815,21095.0,21092.0,1.051996]
["bitfinex","BTCUSD",1673923790040,0.01422198,21095.0,21093.0,0.138158]
["bitfinex","BTCUSD",1673923790345,0.01422198,21095.0,21094.0,1.086286]
["bitfinex","BTCUSD",1673923790564,0.01422198,21095.0,21094.0,1.63857059]
["bitfinex","BTCUSD",1673923790817,0.01422198,21095.0,21094.0,1.63837504]
["bitfinex","BTCUSD",1673923791104,0.01184581,21095.0,21094.0,1.63837504]
["bitfinex","BTCUSD",1673923792107,0.02547064,21095.0,21094.0,1.63837504]
["bitfinex","BTCUSD",1673923792360,0.00947064,21095.0,21094.0,1.63837504]
["bitfinex","BTCUSD",1673923792607,0.02547064,21095.0,21094.0,1.64432336]
["bitfinex","BTCUSD",1673923792922,0.02547064,21095.0,21094.0,1.392286]
["bitfinex","BTCUSD",1673923793124,0.02309447,21095.0,21094.0,1.392286]
["bitfinex","BTCUSD",1673923793388,0.02309447,21095.0,21094.0,1.092286]
["bitfinex","BTCUSD",1673923794185,0.0207183,21095.0,21094.0,0.954196]
["bitfinex","BTCUSD",1673923794644,0.0207183,21095.0,21094.0,0.480128]
["bitfinex","BTCUSD",1673923794897,0.0207183,21095.0,21094.0,0.00606]
["bitfinex","BTCUSD",1673923797238,0.018343,21095.0,21094.0,0.00606]
["bitfinex","BTCUSD",1673923798010,0.01616846,21095.0,21094.0,0.00606]
["bitfinex","BTCUSD",1673923798256,0.01616846,21095.0,21094.0,0.07451]
["bitfinex","BTCUSD",1673923798771,0.01616846,21095.0,21094.0,0.00606]
["bitfinex","BTCUSD",1673923799000,0.01616846,21095.0,21094.0,0.006]
["bitfinex","BTCUSD",1673923799298,0.01379229,21095.0,21094.0,0.006]
["bitfinex","BTCUSD",1673923799778,0.33580129,21095.0,21094.0,0.006]
["bitfinex","BTCUSD",1673923801044,0.01379229,21095.0,21094.0,0.006]
["bitfinex","BTCUSD",1673923801577,0.01379229,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923803427,0.33580129,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923806285,0.47767762,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923807605,2.21542339,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923807867,1.82893173,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923808137,2.1252264,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923808433,2.40878987,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923808673,1.72915476,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923808945,2.40891165,21095.0,21094.0,0.005735]
["bitfinex","BTCUSD",1673923809204,2.12534818,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923810066,2.12546642,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923810321,1.77098843,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923811961,2.07098843,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923812217,2.49763103,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923812462,2.19763103,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923812714,1.77098843,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923813969,2.19763103,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923815012,1.77098843,21095.0,21094.0,0.00058999]
["bitfinex","BTCUSD",1673923815528,2.12575173,21095.0,21094.0,0.06903999]
["bitfinex","BTCUSD",1673923815785,0.69054237,21095.0,21094.0,0.06903999]
["bitfinex","BTCUSD",1673923816093,0.36853337,21095.0,21094.0,0.06903999]
["bitfinex","BTCUSD",1673923816367,0.01141612,21095.0,21094.0,0.06903999]
["bitfinex","BTCUSD",1673923816895,0.01141612,21095.0,21094.0,1.45532499]
["bitfinex","BTCUSD",1673923817486,0.00903995,21095.0,21094.0,1.45532499]
["bitfinex","BTCUSD",1673923818288,0.00666378,21095.0,21094.0,1.45532499]
["bitfinex","BTCUSD",1673923819118,0.00428761,21095.0,21094.0,1.45532499]
["bitfinex","BTCUSD",1673923820153,0.00191144,21095.0,21094.0,1.45532499]
["bitfinex","BTCUSD",1673923821184,1.81e-06,21095.0,21094.0,1.45532499]
["bitfinex","BTCUSD",1673923821998,1.81e-06,21095.0,21094.0,1.70784334]
["bitfinex","BTCUSD",1673923822839,1.81e-06,21095.0,21094.0,1.45532499]
["bitfinex","BTCUSD",1673923823093,1.81e-06,21095.0,21094.0,1.01717599]
["bitfinex","BTCUSD",1673923823931,1.81e-06,21095.0,21094.0,0.94872599]
["bitfinex","BTCUSD",1673923825911,0.42691014,21098.0,21094.0,0.94872599]
["bitfinex","BTCUSD",1673923826219,0.0766,21097.0,21094.0,0.94872599]
["bitfinex","BTCUSD",1673923827268,0.07422405,21097.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673923828047,0.0718481,21097.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673923828299,0.1478481,21097.0,21094.0,0.949136]
["bitfinex","BTCUSD",1673923828877,0.1478481,21097.0,21094.0,0.475068]
["bitfinex","BTCUSD",1673923829141,0.31963305,21096.0,21094.0,0.475068]
["bitfinex","BTCUSD",1673923829416,0.322009,21095.0,21094.0,0.475068]
["bitfinex","BTCUSD",1673923829700,0.2478481,21097.0,21094.0,0.475068]
["bitfinex","BTCUSD",1673923829973,0.1718481,21097.0,21093.0,0.474148]
["bitfinex","BTCUSD",1673923830246,0.07362394,21096.0,21094.0,0.002]
["bitfinex","BTCUSD",1673923830513,0.36257405,21097.0,21093.0,0.474148]
["bitfinex","BTCUSD",1673923830781,0.0762,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923831073,0.398138,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923831330,0.49576194,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923832135,0.49338566,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923832626,0.49338566,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923833401,0.39338566,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923833677,0.46738566,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923833931,0.56738566,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923834195,0.54138566,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923835230,0.54138566,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923835231,0.39338566,21094.0,21093.0,6e-05]
["bitfinex","BTCUSD",1673923835482,0.39338566,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923835761,10.45738566,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923837478,10.8120678,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923837736,10.6701891,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923838521,10.81207573,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923839551,10.6701891,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923839800,11.1442571,21094.0,21093.0,0.00206]
["bitfinex","BTCUSD",1673923840090,11.1527571,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923840332,11.29463712,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923840624,11.1527571,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923840860,11.91058288,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923841080,11.69777944,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923841596,10.67870756,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923841888,10.81209044,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923842942,10.59926854,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923843730,10.81209044,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923844523,10.81209044,21094.0,21093.0,0.07045]
["bitfinex","BTCUSD",1673923844524,10.385938,21094.0,21093.0,0.07045]
["bitfinex","BTCUSD",1673923844778,10.064,21094.0,21093.0,0.54454]
["bitfinex","BTCUSD",1673923845602,10.064,21094.0,21093.0,1.31863]
["bitfinex","BTCUSD",1673923846380,10.064,21094.0,21093.0,0.95018]
["bitfinex","BTCUSD",1673923846685,10.064,21094.0,21093.0,0.47609]
["bitfinex","BTCUSD",1673923846686,10.385938,21094.0,21093.0,0.47609]
["bitfinex","BTCUSD",1673923847511,10.79464683,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923847767,11.268749,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923848072,12.5800818,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923848334,12.52129725,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923848605,12.16653395,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923848864,11.90525756,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923849121,11.7633813,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923849656,11.76339004,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923849950,11.2893214,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923850211,11.14743178,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923851531,11.43118956,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923853634,11.50063591,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923853906,11.43126571,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923854136,11.21836378,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923854408,11.81712155,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923855172,12.00743177,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923856794,12.52622175,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923857577,13.00032392,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923858364,12.52622175,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923859076,12.81007316,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923859324,12.17277082,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923859583,12.05196821,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923859848,12.33586958,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923861313,12.80993758,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923861839,12.52603621,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923862549,12.810016,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923862807,12.81001414,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923863571,12.52603621,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923864088,13.00013838,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923864576,12.52603621,21094.0,21093.0,0.002]
["bitfinex","BTCUSD",1673923866656,12.52603621,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923866657,12.67451551,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923867185,12.96721437,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923867711,12.66721437,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923867969,12.96721437,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923868218,12.66721437,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923868489,12.59111437,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923868828,12.89111437,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923869317,14.27427751,21094.0,21093.0,0.00057183]
["bitfinex","BTCUSD",1673923869544,0.29156249,21093.0,21092.0,0.04383]
["bitfinex","BTCUSD",1673923869797,2.22001327,21093.0,21092.0,0.04383]
["bitfinex","BTCUSD",1673923870048,3.64539496,21093.0,21092.0,0.04383]
["bitfinex","BTCUSD",1673923870316,4.59863028,21093.0,21092.0,0.04383]
["bitfinex","BTCUSD",1673923870873,0.41788023,21092.0,21085.0,0.00270665]
["bitfinex","BTCUSD",1673923871140,0.14196992,21086.0,21085.0,0.00270665]
["bitfinex","BTCUSD",1673923871452,1.41843676,21086.0,21085.0,0.00270665]
["bitfinex","BTCUSD",1673923871716,1.42693676,21086.0,21085.0,0.00270665]
["bitfinex","BTCUSD",1673923871977,1.23621081,21086.0,21085.0,0.00270665]
["bitfinex","BTCUSD",1673923872511,0.881286,21086.0,21085.0,0.00270665]
["bitfinex","BTCUSD",1673923873373,1.07025592,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923874197,0.928286,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923874458,1.25731476,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923874715,0.928286,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923875536,1.402534,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923886050,1.54450392,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923886297,1.402534,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923887276,1.54450392,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923887533,1.402534,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923891609,1.54450392,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923892323,1.402534,21086.0,21085.0,0.00670665]
["bitfinex","BTCUSD",1673923892843,1.402534,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923897903,1.5978281,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923898165,1.402534,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923898422,1.54450392,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923901165,1.75745881,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923903426,1.54450392,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923904181,1.61548889,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923904710,1.89942874,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923905466,2.31037779,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923905717,2.0974229,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923905978,2.31029272,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923906496,2.45118425,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923908022,2.0402352,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923908290,1.68531039,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923911106,0.73681439,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923911362,0.41487639,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923911613,1.36337239,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923911883,1.68531039,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923912156,2.11630082,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923913597,1.68531039,21086.0,21085.0,0.00661577]
["bitfinex","BTCUSD",1673923917237,1.68531039,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923918545,1.60871039,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923918789,1.96432477,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923919860,1.60871039,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923920619,1.9168454,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923921131,2.41865517,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923922099,2.11052016,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923926197,2.03462016,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923926458,2.25982016,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923926972,1.72131039,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923927235,1.39937239,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923927508,0.91662439,21086.0,21085.0,0.10204277]
["bitfinex","BTCUSD",1673923927761,0.96984938,21086.0,21085.0,0.10204277]
["bitfinex","BTCUSD",1673923928023,0.96984938,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923928567,0.5448245,21086.0,21085.0,0.10214977]
["bitfinex","BTCUSD",1673923928862,0.40257761,21086.0,21085.0,0.24277077]
["bitfinex","BTCUSD",1673923929079,0.18922848,21086.0,21085.0,0.24277077]
["bitfinex","BTCUSD",1673923929344,0.047,21086.0,21085.0,0.24277077]
["bitfinex","BTCUSD",1673923929597,0.047,21086.0,21085.0,0.10214977]
["bitfinex","BTCUSD",1673923929856,0.047,21086.0,21085.0,0.14727077]
["bitfinex","BTCUSD",1673923930111,0.047,21086.0,21085.0,0.00664977]
["bitfinex","BTCUSD",1673923930369,0.047,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923930815,0.047,21086.0,21085.0,0.14716377]
["bitfinex","BTCUSD",1673923932447,0.047,21086.0,21085.0,0.24266377]
["bitfinex","BTCUSD",1673923932938,0.047,21086.0,21085.0,0.14716377]
["bitfinex","BTCUSD",1673923934421,0.047,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923934689,0.047,21086.0,21085.0,0.14716377]
["bitfinex","BTCUSD",1673923938478,0.047,21086.0,21085.0,0.00654277]
["bitfinex","BTCUSD",1673923941322,0.047,21086.0,21085.0,1.16318277]
["bitfinex","BTCUSD",1673923941620,0.047,21086.0,21085.0,1.71570377]
["bitfinex","BTCUSD",1673923941621,0.04693351,21086.0,21085.0,1.71570377]
["bitfinex","BTCUSD",1673923942591,0.04693351,21086.0,21085.0,0.84593377]
["bitfinex","BTCUSD",1673923942858,0.04693351,21086.0,21085.0,0.73333377]
["bitfinex","BTCUSD",1673923943099,0.04693351,21086.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923943612,0.04693351,21086.0,21085.0,0.73333377]
["bitfinex","BTCUSD",1673923943869,0.55093761,21089.0,21085.0,0.72933377]
["bitfinex","BTCUSD",1673923944148,0.55093761,21089.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923944396,0.004,21086.0,21085.0,0.63671277]
["bitfinex","BTCUSD",1673923944650,0.65093761,21089.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923944893,0.14222848,21088.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923945143,0.14222848,21088.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923945650,0.004,21086.0,21085.0,0.63671277]
["bitfinex","BTCUSD",1673923945898,0.65093761,21089.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923946146,0.55093761,21089.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923946914,0.044,21088.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923947172,0.55093761,21089.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923947422,0.59493761,21089.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923947982,0.69493761,21089.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923948201,0.59493761,21089.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923948960,0.39957761,21089.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923949471,0.14222848,21088.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923950738,0.82976061,21089.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923950987,0.044,21088.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923951505,0.82976061,21089.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923952513,0.044,21088.0,21085.0,0.59271277]
["bitfinex","BTCUSD",1673923953466,0.14222848,21088.0,21085.0,0.58871277]
["bitfinex","BTCUSD",1673923953987,0.14222848,21088.0,21085.0,0.11444277]
["bitfinex","BTCUSD",1673923954209,0.18622848,21088.0,21085.0,0.11844277]
["bitfinex","BTCUSD",1673923954760,0.044,21088.0,21085.0,0.11844277]
["bitfinex","BTCUSD",1673923955032,0.044,21088.0,21085.0,0.41844277]
["bitfinex","BTCUSD",1673923955832,0.044,21088.0,21086.0,0.140611]
["bitfinex","BTCUSD",1673923956094,0.044,21088.0,21085.0,0.89271077]
["bitfinex","BTCUSD",1673923956340,0.044,21088.0,21085.0,0.59271077]
["bitfinex","BTCUSD",1673923956862,0.18622848,21088.0,21085.0,0.11844277]
["bitfinex","BTCUSD",1673923957367,0.39957761,21088.0,21085.0,0.11844277]
["bitfinex","BTCUSD",1673923959150,0.87378261,21088.0,21085.0,0.11844277]
["bitfinex","BTCUSD",1673923960152,0.14222848,21087.0,21085.0,0.11844277]
["bitfinex","BTCUSD",1673923960925,0.14222848,21087.0,21085.0,0.11444277]
["bitfinex","BTCUSD",1673923961191,0.14322848,21087.0,21085.0,0.11444277]
["bitfinex","BTCUSD",1673923961957,0.001,21087.0,21085.0,0.11444277]
["bitfinex","BTCUSD",1673923962723,0.14322848,21087.0,21085.0,0.11444277]
["bitfinex","BTCUSD",1673923963248,0.35647175,21087.0,21085.0,0.11444277]
["bitfinex","BTCUSD",1673923963501,0.35647175,21087.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673923963502,0.15072848,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673923963790,0.0085,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673923964849,0.0125,21086.0,21085.0,0.05054277]
["bitfinex","BTCUSD",1673923965401,0.15472848,21086.0,21085.0,0.05054277]
["bitfinex","BTCUSD",1673923965672,0.0125,21086.0,21085.0,0.05054277]
["bitfinex","BTCUSD",1673923967330,0.15472848,21086.0,21085.0,0.05054277]
["bitfinex","BTCUSD",1673923967584,0.15472848,21086.0,21085.0,0.16314277]
["bitfinex","BTCUSD",1673923967839,0.15472848,21086.0,21085.0,0.30376277]
["bitfinex","BTCUSD",1673923968090,0.15472848,21086.0,21085.0,0.16314277]
["bitfinex","BTCUSD",1673923972685,0.0125,21086.0,21085.0,0.16314277]
["bitfinex","BTCUSD",1673923972943,0.0125,21086.0,21085.0,0.30376377]
["bitfinex","BTCUSD",1673923973208,0.0125,21086.0,21085.0,0.60376377]
["bitfinex","BTCUSD",1673923973468,0.004,21086.0,21085.0,2.43005464]
["bitfinex","BTCUSD",1673923973734,0.004,21086.0,21085.0,4.17459892]
["bitfinex","BTCUSD",1673923974045,0.004,21086.0,21085.0,3.84354837]
["bitfinex","BTCUSD",1673923974303,0.004,21086.0,21085.0,4.12670701]
["bitfinex","BTCUSD",1673923974566,0.004,21086.0,21085.0,3.84354837]
["bitfinex","BTCUSD",1673923975386,0.004,21086.0,21085.0,4.12650119]
["bitfinex","BTCUSD",1673923976393,0.004,21086.0,21085.0,3.84354837]
["bitfinex","BTCUSD",1673923976660,0.004,21086.0,21085.0,4.12647544]
["bitfinex","BTCUSD",1673923977194,0.004,21086.0,21085.0,3.77332171]
["bitfinex","BTCUSD",1673923977443,0.004,21086.0,21085.0,4.12647544]
["bitfinex","BTCUSD",1673923977697,0.004,21086.0,21085.0,3.77332171]
["bitfinex","BTCUSD",1673923978470,0.004,21086.0,21085.0,3.24293713]
["bitfinex","BTCUSD",1673923978729,0.004,21086.0,21085.0,3.08441529]
["bitfinex","BTCUSD",1673923978989,0.004,21086.0,21085.0,3.43248968]
["bitfinex","BTCUSD",1673923979254,0.004,21086.0,21085.0,3.57390077]
["bitfinex","BTCUSD",1673923979528,0.004,21086.0,21085.0,4.50072669]
["bitfinex","BTCUSD",1673923979790,0.01,21089.0,21086.0,0.10119387]
["bitfinex","BTCUSD",1673923980059,0.01,21089.0,21088.0,0.47918736]
["bitfinex","BTCUSD",1673923980316,0.01,21089.0,21088.0,1.726801]
["bitfinex","BTCUSD",1673923980619,0.01,21089.0,21088.0,1.86818836]
["bitfinex","BTCUSD",1673923980906,0.01,21089.0,21088.0,1.726801]
["bitfinex","BTCUSD",1673923981688,0.01,21089.0,21088.0,1.860801]
["bitfinex","BTCUSD",1673923982237,0.01,21089.0,21088.0,2.95074829]
["bitfinex","BTCUSD",1673923982499,0.01,21089.0,21088.0,1.860801]
["bitfinex","BTCUSD",1673923990112,0.01,21089.0,21088.0,2.20862414]
["bitfinex","BTCUSD",1673923990366,0.01,21089.0,21088.0,3.9745994]
["bitfinex","BTCUSD",1673923990636,0.01,21089.0,21088.0,3.0261115]
["bitfinex","BTCUSD",1673923990879,0.01,21089.0,21088.0,3.97460445]
["bitfinex","BTCUSD",1673923991429,0.01,21089.0,21088.0,2.8921115]
["bitfinex","BTCUSD",1673923991653,0.01,21089.0,21088.0,2.54428836]
["bitfinex","BTCUSD",1673923992099,0.01,21089.0,21088.0,2.9841115]
["bitfinex","BTCUSD",1673923993485,0.01,21089.0,21088.0,2.84272414]
["bitfinex","BTCUSD",1673923994047,0.01,21089.0,21088.0,2.494901]
["bitfinex","BTCUSD",1673923994571,0.01,21089.0,21088.0,1.706601]
["bitfinex","BTCUSD",1673923996161,0.01,21089.0,21088.0,1.481001]
["bitfinex","BTCUSD",1673923998074,0.67,21089.0,21088.0,1.481001]
["bitfinex","BTCUSD",1673923998863,0.67,21089.0,21088.0,1.340406]
["bitfinex","BTCUSD",1673924000640,0.671,21089.0,21088.0,1.340406]
["bitfinex","BTCUSD",1673924003717,0.67089654,21089.0,21088.0,1.340406]
["bitfinex","BTCUSD",1673924007013,0.67089654,21089.0,21088.0,1.592899]
["bitfinex","BTCUSD",1673924008255,0.67089654,21089.0,21088.0,3.56584698]
["bitfinex","BTCUSD",1673924008499,0.67089654,21089.0,21088.0,3.91367012]
["bitfinex","BTCUSD",1673924009022,9.99,21094.0,21089.0,0.30081921]
["bitfinex","BTCUSD",1673924009327,9.99,21094.0,21090.0,1.722449]
["bitfinex","BTCUSD",1673924009573,9.99,21094.0,21091.0,0.140564]
["bitfinex","BTCUSD",1673924009847,9.99,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673924010096,9.99,21094.0,21093.0,0.140548]
["bitfinex","BTCUSD",1673924010613,9.99,21094.0,21092.0,0.474113]
["bitfinex","BTCUSD",1673924010886,9.99,21094.0,21093.0,0.140545]
["bitfinex","BTCUSD",1673924011160,9.99,21094.0,21092.0,0.948226]
["bitfinex","BTCUSD",1673924011667,9.99,21094.0,21093.0,0.140545]
["bitfinex","BTCUSD",1673924012746,9.99,21094.0,21093.0,0.440545]
["bitfinex","BTCUSD",1673924013610,9.99,21094.0,21093.0,0.140545]
["bitfinex","BTCUSD",1673924013871,9.99,21094.0,21092.0,0.94821]
["bitfinex","BTCUSD",1673924014441,9.99,21094.0,21093.0,0.140545]
["bitfinex","BTCUSD",1673924014976,9.99,21094.0,21092.0,0.94821]
["bitfinex","BTCUSD",1673924015233,9.99,21094.0,21093.0,0.440545]
["bitfinex","BTCUSD",1673924015756,9.99,21094.0,21093.0,0.140545]
["bitfinex","BTCUSD",1673924016017,9.99,21094.0,21092.0,0.948193]
["bitfinex","BTCUSD",1673924016284,9.99,21094.0,21092.0,0.474097]
["bitfinex","BTCUSD",1673924016285,10.13222848,21094.0,21092.0,0.474097]
["bitfinex","BTCUSD",1673924017025,10.34557761,21094.0,21092.0,0.474097]
["bitfinex","BTCUSD",1673924019417,10.34557761,21094.0,21092.0,0.464597]
["bitfinex","BTCUSD",1673924021626,10.13222848,21094.0,21093.0,0.140545]
["bitfinex","BTCUSD",1673924021879,9.99,21094.0,21092.0,0.938694]
["bitfinex","BTCUSD",1673924022126,9.99,21094.0,21092.0,0.93871]
["bitfinex","BTCUSD",1673924022384,9.99,21094.0,21093.0,0.140546]
["bitfinex","BTCUSD",1673924022633,10.34557761,21094.0,21092.0,0.464597]
["bitfinex","BTCUSD",1673924022874,10.13222848,21094.0,21092.0,0.464597]
["bitfinex","BTCUSD",1673924024614,10.13222848,21094.0,21093.0,0.3]
["bitfinex","BTCUSD",1673924024615,9.99,21094.0,21093.0,0.3]
["bitfinex","BTCUSD",1673924024867,9.99,21094.0,21093.0,0.440546]
["bitfinex","BTCUSD",1673924025114,9.99,21094.0,21093.0,1.388726]
["bitfinex","BTCUSD",1673924026128,9.99,21094.0,21093.0,1.481726]
["bitfinex","BTCUSD",1673924027370,9.99,21094.0,21093.0,2.57136081]
["bitfinex","BTCUSD",1673924027627,9.99,21094.0,21093.0,2.92265351]
["bitfinex","BTCUSD",1673924028374,9.99,21094.0,21093.0,2.94225351]
["bitfinex","BTCUSD",1673924028647,9.99,21094.0,21093.0,1.9456187]
["bitfinex","BTCUSD",1673924028905,9.99,21094.0,21093.0,3.03523653]
["bitfinex","BTCUSD",1673924029749,9.99,21094.0,21093.0,3.7494683]
["bitfinex","BTCUSD",1673924029928,9.99,21094.0,21093.0,3.89099569]
["bitfinex","BTCUSD",1673924030194,9.99,21094.0,21093.0,3.79770378]
["bitfinex","BTCUSD",1673924030195,9.05659135,21094.0,21093.0,3.79770378]
["bitfinex","BTCUSD",1673924030435,9.05659135,21094.0,21093.0,3.24583932]
["bitfinex","BTCUSD",1673924030686,9.05659135,21094.0,21093.0,3.15383932]
["bitfinex","BTCUSD",1673924030919,9.05659135,21094.0,21093.0,3.03410125]
["bitfinex","BTCUSD",1673924031689,9.05659135,21094.0,21093.0,2.94210125]
["bitfinex","BTCUSD",1673924032174,9.04649135,21094.0,21093.0,3.53035009]
["bitfinex","BTCUSD",1673924032421,9.04649135,21094.0,21093.0,3.53023406]
["bitfinex","BTCUSD",1673924032664,9.04649135,21094.0,21093.0,3.24583932]
["bitfinex","BTCUSD",1673924032914,9.04649135,21094.0,21093.0,3.78355714]
["bitfinex","BTCUSD",1673924033169,9.04649135,21094.0,21093.0,3.50107433]
["bitfinex","BTCUSD",1673924033408,9.04649135,21094.0,21093.0,3.78355714]
["bitfinex","BTCUSD",1673924033903,9.04649135,21094.0,21093.0,3.691428]
["bitfinex","BTCUSD",1673924034146,9.04649135,21094.0,21093.0,3.895228]
["bitfinex","BTCUSD",1673924034393,9.04649135,21094.0,21093.0,4.38361907]
["bitfinex","BTCUSD",1673924034638,9.04649135,21094.0,21093.0,4.3126307]
["bitfinex","BTCUSD",1673924034884,9.04649135,21094.0,21093.0,3.9652436]
["bitfinex","BTCUSD",1673924035133,9.04649135,21094.0,21093.0,4.48471738]
["bitfinex","BTCUSD",1673924035366,9.04649135,21094.0,21093.0,4.39271738]
["bitfinex","BTCUSD",1673924035621,9.04649135,21094.0,21093.0,4.48471738]
["bitfinex","BTCUSD",1673924035879,9.04649135,21094.0,21093.0,4.20223457]
["bitfinex","BTCUSD",1673924036119,9.04649135,21094.0,21093.0,3.50223457]
["bitfinex","BTCUSD",1673924036366,9.04649135,21094.0,21093.0,3.46978364]
["bitfinex","BTCUSD",1673924036625,9.04649135,21094.0,21093.0,3.80521282]
["bitfinex","BTCUSD",1673924036868,9.04649135,21094.0,21093.0,4.51638846]
["bitfinex","BTCUSD",1673924037127,5.64510973,21094.0,21093.0,4.81580565]
["bitfinex","BTCUSD",1673924037404,4.27761273,21094.0,21093.0,4.83914717]
["bitfinex","BTCUSD",1673924037634,2.68821573,21094.0,21093.0,5.44714717]
["bitfinex","BTCUSD",1673924037883,2.12550173,21094.0,21093.0,6.17325757]
["bitfinex","BTCUSD",1673924038118,2.12550173,21094.0,21093.0,5.7994239]
["bitfinex","BTCUSD",1673924038373,2.12550173,21094.0,21093.0,6.17314812]
["bitfinex","BTCUSD",1673924038690,2.12550173,21094.0,21093.0,5.79633821]
["bitfinex","BTCUSD",1673924038951,2.12550173,21094.0,21093.0,5.88833821]
["bitfinex","BTCUSD",1673924039472,2.12550173,21094.0,21093.0,5.60661399]
["bitfinex","BTCUSD",1673924040614,2.12550173,21094.0,21093.0,4.66082725]
["bitfinex","BTCUSD",1673924041298,2.12550173,21094.0,21093.0,4.69845047]
["bitfinex","BTCUSD",1673924042069,2.12550173,21094.0,21093.0,4.78712619]
["bitfinex","BTCUSD",1673924042298,2.12550173,21094.0,21093.0,5.13940292]
["bitfinex","BTCUSD",1673924042533,2.12550173,21094.0,21093.0,4.99847639]
["bitfinex","BTCUSD",1673924043008,2.12550173,21094.0,21093.0,4.69847639]
["bitfinex","BTCUSD",1673924043252,2.12550173,21094.0,21093.0,4.55761952]
["bitfinex","BTCUSD",1673924043490,2.12550173,21094.0,21093.0,3.58317512]
["bitfinex","BTCUSD",1673924044680,2.12550173,21094.0,21093.0,2.33094922]
["bitfinex","BTCUSD",1673924044981,2.12550173,21094.0,21093.0,2.57917124]
["bitfinex","BTCUSD",1673924045218,2.12550173,21094.0,21093.0,1.63094922]
["bitfinex","BTCUSD",1673924045445,2.12550173,21094.0,21093.0,1.21834922]
["bitfinex","BTCUSD",1673924045669,2.12550173,21094.0,21093.0,1.07780322]
["bitfinex","BTCUSD",1673924047072,2.12550173,21094.0,21093.0,1.21834822]
["bitfinex","BTCUSD",1673924047302,2.12550173,21094.0,21093.0,2.7082621]
["bitfinex","BTCUSD",1673924047533,2.12650173,21094.0,21093.0,3.0932621]
["bitfinex","BTCUSD",1673924047763,2.12550173,21094.0,21093.0,3.0082621]
["bitfinex","BTCUSD",1673924048016,2.12650173,21094.0,21093.0,3.0932621]
["bitfinex","BTCUSD",1673924048243,2.12550173,21094.0,21093.0,2.62805724]
["bitfinex","BTCUSD",1673924048739,2.12650173,21094.0,21093.0,2.57214787]
["bitfinex","BTCUSD",1673924049437,2.12650173,21094.0,21093.0,2.71305724]
["bitfinex","BTCUSD",1673924050375,1.41182912,21094.0,21093.0,2.71305724]
["bitfinex","BTCUSD",1673924050599,1.41182912,21094.0,21093.0,2.57214787]
["bitfinex","BTCUSD",1673924051894,1.41182912,21094.0,21093.0,2.57220439]
["bitfinex","BTCUSD",1673924052099,1.41182912,21094.0,21093.0,1.21134822]
["bitfinex","BTCUSD",1673924052100,1.60255507,21094.0,21093.0,1.21134822]
["bitfinex","BTCUSD",1673924052348,1.60255507,21094.0,21093.0,0.59671322]
["bitfinex","BTCUSD",1673924052349,1.63652912,21094.0,21093.0,0.59671322]
["bitfinex","BTCUSD",1673924053778,1.63652912,21094.0,21093.0,0.89671322]
["bitfinex","BTCUSD",1673924054009,1.63652912,21094.0,21093.0,0.59671322]
["bitfinex","BTCUSD",1673924054482,1.63652912,21094.0,21093.0,0.89671322]
["bitfinex","BTCUSD",1673924055440,1.41182912,21094.0,21093.0,1.37080322]
["bitfinex","BTCUSD",1673924055724,1.41182912,21094.0,21093.0,1.51134822]
["bitfinex","BTCUSD",1673924056414,1.41182912,21094.0,21093.0,2.45961163]
["bitfinex","BTCUSD",1673924057107,1.41182912,21094.0,21093.0,2.84360905]
["bitfinex","BTCUSD",1673924057336,1.41182912,21094.0,21093.0,2.98451842]
["bitfinex","BTCUSD",1673924058072,1.41182912,21094.0,21093.0,2.600521]
["bitfinex","BTCUSD",1673924058533,1.41182912,21094.0,21093.0,2.713121]
["bitfinex","BTCUSD",1673924059029,1.41182912,21094.0,21093.0,4.20311237]
["bitfinex","BTCUSD",1673924059266,1.41182912,21094.0,21093.0,4.06241995]
["bitfinex","BTCUSD",1673924059516,1.41182912,21094.0,21093.0,4.17411995]
["bitfinex","BTCUSD",1673924060189,1.41182912,21094.0,21093.0,3.96253564]
["bitfinex","BTCUSD",1673924060411,1.41182912,21094.0,21093.0,4.31481237]
["bitfinex","BTCUSD",1673924060872,1.41182912,21094.0,21093.0,3.83761068]
["bitfinex","BTCUSD",1673924061102,1.41182912,21094.0,21093.0,3.17240988]
["bitfinex","BTCUSD",1673924061313,1.41182912,21094.0,21093.0,3.17306957]
["bitfinex","BTCUSD",1673924061577,1.41182912,21094.0,21093.0,3.31369072]
["bitfinex","BTCUSD",1673924062522,1.41182912,21094.0,21093.0,3.69768814]
["bitfinex","BTCUSD",1673924062760,1.41182912,21094.0,21093.0,3.55650466]
["bitfinex","BTCUSD",1673924063602,1.41182912,21094.0,21093.0,3.20422793]
["bitfinex","BTCUSD",1673924064130,1.41182912,21094.0,21093.0,3.5571573]
["bitfinex","BTCUSD",1673924064314,1.41182912,21094.0,21093.0,3.20422793]
["bitfinex","BTCUSD",1673924065045,1.41363012,21094.0,21093.0,3.20422793]
["bitfinex","BTCUSD",1673924065531,1.41363012,21094.0,21093.0,3.17337411]
["bitfinex","BTCUSD",1673924066018,1.41363012,21094.0,21093.0,3.55737153]
["bitfinex","BTCUSD",1673924066268,1.41363012,21094.0,21093.0,3.17337411]
["bitfinex","BTCUSD",1673924066509,1.41363012,21094.0,21093.0,3.55737153]
["bitfinex","BTCUSD",1673924067236,1.41363012,21094.0,21093.0,3.20422793]
["bitfinex","BTCUSD",1673924069267,1.41363012,21094.0,21093.0,3.17356753]
["bitfinex","BTCUSD",1673924069451,1.41363012,21094.0,21093.0,2.82023051]
["bitfinex","BTCUSD",1673924069928,1.41363012,21094.0,21093.0,3.17357962]
["bitfinex","BTCUSD",1673924070178,1.27226711,21094.0,21093.0,3.17357962]
["bitfinex","BTCUSD",1673924071322,1.27226711,21094.0,21093.0,3.06097962]
["bitfinex","BTCUSD",1673924071578,1.27226711,21094.0,21093.0,3.20238286]
["bitfinex","BTCUSD",1673924072107,1.27226711,21094.0,21093.0,2.99034614]
["bitfinex","BTCUSD",1673924072629,1.27226711,21094.0,21093.0,3.34369525]
["bitfinex","BTCUSD",1673924073396,1.27226711,21094.0,21093.0,3.20238258]
["bitfinex","BTCUSD",1673924074456,1.27226711,21094.0,21093.0,2.91966695]
["bitfinex","BTCUSD",1673924074721,1.27226711,21094.0,21093.0,3.06103081]
["bitfinex","BTCUSD",1673924074972,1.27226711,21094.0,21093.0,2.71267549]
["bitfinex","BTCUSD",1673924075253,1.27226711,21094.0,21093.0,2.60097549]
["bitfinex","BTCUSD",1673924075508,1.27226711,21094.0,21093.0,2.79975523]
["bitfinex","BTCUSD",1673924075954,1.27226711,21094.0,21093.0,3.08247086]
["bitfinex","BTCUSD",1673924076502,1.27226711,21094.0,21093.0,2.79975891]
["bitfinex","BTCUSD",1673924076763,1.27226711,21094.0,21093.0,2.45961163]
["bitfinex","BTCUSD",1673924077090,1.27226711,21094.0,21093.0,1.54497663]
["bitfinex","BTCUSD",1673924078096,1.27226711,21094.0,21093.0,0.59671322]
["bitfinex","BTCUSD",1673924078406,1.67020511,21094.0,21093.0,0.12262322]
["bitfinex","BTCUSD",1673924079850,1.66920511,21094.0,21093.0,0.03762322]
["bitfinex","BTCUSD",1673924080828,1.67870511,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924082390,1.35676711,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924083205,1.67870511,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924084229,1.67813453,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924086275,1.35619653,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924086829,1.67813453,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924089811,1.35619653,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924091995,1.67813453,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924096608,1.35619653,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924098160,1.67813453,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924101570,1.67787053,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924103989,2.15193853,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924104251,2.29416701,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924104792,2.15193853,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924105304,3.50608276,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924105569,3.64832822,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924105828,3.50564544,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924106148,2.67643715,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924106664,2.52393715,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924106921,2.86143715,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924108182,3.00322831,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924108976,3.47729631,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924109240,3.69064544,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924109752,3.54885428,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924110065,3.83332822,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924110592,3.81119199,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924110866,4.45115283,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924111119,4.25993993,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924113492,4.54368493,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924113744,4.25993993,21094.0,21093.0,0.09362322]
["bitfinex","BTCUSD",1673924114675,0.08805076,21092.0,21087.0,0.871125]
["bitfinex","BTCUSD",1673924114894,0.1125,21088.0,21087.0,0.871125]
["bitfinex","BTCUSD",1673924115195,0.30322595,21088.0,21087.0,0.474225]
["bitfinex","BTCUSD",1673924115448,0.1125,21088.0,21087.0,0.474225]
["bitfinex","BTCUSD",1673924115699,0.1125,21088.0,21087.0,0.501225]
["bitfinex","BTCUSD",1673924115952,0.1125,21088.0,21087.0,0.474225]
["bitfinex","BTCUSD",1673924116215,0.1125,21088.0,21087.0,0.501225]
["bitfinex","BTCUSD",1673924116465,0.1185,21088.0,21087.0,0.501225]
["bitfinex","BTCUSD",1673924119687,0.006,21088.0,21087.0,0.501225]
["bitfinex","BTCUSD",1673924119942,0.006,21088.0,21087.0,0.941827]
["bitfinex","BTCUSD",1673924120209,0.006,21088.0,21087.0,2.36462635]
["bitfinex","BTCUSD",1673924121267,0.006,21088.0,21087.0,1.116052]
["bitfinex","BTCUSD",1673924121527,0.006,21088.0,21087.0,0.501225]
["bitfinex","BTCUSD",1673924125375,0.006,21088.0,21087.0,0.801225]
["bitfinex","BTCUSD",1673924125656,0.006,21088.0,21087.0,0.501225]
["bitfinex","BTCUSD",1673924128768,0.006,21088.0,21087.0,0.941827]
["bitfinex","BTCUSD",1673924129272,0.006,21088.0,21087.0,1.416052]
["bitfinex","BTCUSD",1673924130039,0.006,21088.0,21087.0,0.941827]
["bitfinex","BTCUSD",1673924133735,0.006,21088.0,21087.0,1.89039826]
["bitfinex","BTCUSD",1673924134539,0.006,21088.0,21087.0,1.89040278]
["bitfinex","BTCUSD",1673924135038,0.006,21088.0,21087.0,0.941827]
["bitfinex","BTCUSD",1673924135547,0.006,21088.0,21087.0,0.641827]
["bitfinex","BTCUSD",1673924135768,0.1124,21090.0,21087.0,0.614827]
["bitfinex","BTCUSD",1673924136036,0.1124,21090.0,21087.0,0.497225]
["bitfinex","BTCUSD",1673924136296,0.1124,21090.0,21087.0,0.474225]
["bitfinex","BTCUSD",1673924136835,0.007,21088.0,21087.0,1.11282281]
["bitfinex","BTCUSD",1673924137065,0.007,21088.0,21087.0,2.52496845]
["bitfinex","BTCUSD",1673924137834,0.67289379,21092.0,21087.0,2.52496845]
["bitfinex","BTCUSD",1673924137835,0.67289379,21092.0,21087.0,2.82814227]
["bitfinex","BTCUSD",1673924138142,0.67289379,21092.0,21088.0,1.38913564]
["bitfinex","BTCUSD",1673924138340,0.67289379,21092.0,21088.0,1.24854564]
["bitfinex","BTCUSD",1673924138592,0.67289379,21092.0,21089.0,0.140582]
["bitfinex","BTCUSD",1673924138842,0.67289379,21092.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924139091,0.67289379,21092.0,21089.0,0.140581]
["bitfinex","BTCUSD",1673924139338,0.67289379,21092.0,21088.0,0.91556381]
["bitfinex","BTCUSD",1673924139339,0.67289379,21092.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924139611,0.14192231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924140342,0.14192231,21091.0,21089.0,0.002]
["bitfinex","BTCUSD",1673924140839,0.14192231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924141094,0.18792231,21091.0,21088.0,0.777191]
["bitfinex","BTCUSD",1673924141348,0.14192231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924142349,0.18792231,21091.0,21089.0,0.003]
["bitfinex","BTCUSD",1673924142605,0.14192231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924142817,0.18792231,21091.0,21088.0,0.777191]
["bitfinex","BTCUSD",1673924143320,0.14192231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924143580,0.14192231,21091.0,21089.0,0.003]
["bitfinex","BTCUSD",1673924143830,0.18792231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924144093,0.40080577,21091.0,21088.0,0.777191]
["bitfinex","BTCUSD",1673924144351,0.40080577,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924144598,0.18792231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924144858,0.18792231,21091.0,21089.0,0.140581]
["bitfinex","BTCUSD",1673924145123,0.18792231,21091.0,21088.0,0.774191]
["bitfinex","BTCUSD",1673924145388,0.23392231,21091.0,21089.0,0.95151838]
["bitfinex","BTCUSD",1673924145706,0.14192231,21092.0,21090.0,2.088049]
["bitfinex","BTCUSD",1673924145919,0.49672808,21093.0,21090.0,1.473316]
["bitfinex","BTCUSD",1673924145920,0.049,21091.0,21090.0,1.473316]
["bitfinex","BTCUSD",1673924146157,0.049,21091.0,21090.0,2.70372161]
["bitfinex","BTCUSD",1673924146412,0.049,21091.0,21090.0,2.91576173]
["bitfinex","BTCUSD",1673924146666,1.41235484,21094.0,21090.0,2.91033988]
["bitfinex","BTCUSD",1673924146925,0.006,21092.0,21091.0,1.34239452]
["bitfinex","BTCUSD",1673924147179,1.27043253,21094.0,21091.0,2.59066452]
["bitfinex","BTCUSD",1673924147447,1.27043253,21094.0,21092.0,0.3]
["bitfinex","BTCUSD",1673924147714,1.27043253,21094.0,21093.0,0.140548]
["bitfinex","BTCUSD",1673924147974,1.27043253,21094.0,21092.0,0.774107]
["bitfinex","BTCUSD",1673924148529,1.27643253,21094.0,21093.0,0.140546]
["bitfinex","BTCUSD",1673924148758,1.27043253,21094.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673924149008,1.27643253,21094.0,21093.0,0.50309]
["bitfinex","BTCUSD",1673924149279,1.27043253,21094.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673924149548,1.27643253,21094.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673924149801,1.27043253,21094.0,21093.0,0.47409]
["bitfinex","BTCUSD",1673924150073,1.27643253,21094.0,21093.0,0.50309]
["bitfinex","BTCUSD",1673924151621,1.27643253,21094.0,21093.0,0.029]
["bitfinex","BTCUSD",1673924155809,1.41835484,21094.0,21093.0,0.029]
["bitfinex","BTCUSD",1673924159581,1.41835484,21094.0,21093.0,0.02891339]
["bitfinex","BTCUSD",1673924161602,1.41835484,21094.0,21093.0,0.06604781]
["bitfinex","BTCUSD",1673924163197,1.6312383,21094.0,21093.0,0.06604781]
["bitfinex","BTCUSD",1673924163458,1.41835484,21094.0,21093.0,0.06604781]
["bitfinex","BTCUSD",1673924165822,2.17089082,21094.0,21093.0,0.06604781]
["bitfinex","BTCUSD",1673924166092,3.95417889,21094.0,21093.0,0.06604781]
["bitfinex","BTCUSD",1673924166362,3.67033427,21094.0,21093.0,0.06604781]
["bitfinex","BTCUSD",1673924166643,0.06012731,21092.0,21087.0,3.103522]
["bitfinex","BTCUSD",1673924166900,0.1125,21090.0,21087.0,3.103522]
["bitfinex","BTCUSD",1673924167160,0.19072595,21089.0,21087.0,0.474222]
["bitfinex","BTCUSD",1673924167703,0.55769684,21088.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924168159,0.434438,21087.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924168425,0.321938,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924168687,0.546538,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924169264,1.141686,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924169464,1.136686,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924170000,1.27865689,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924170263,1.46259961,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924170796,1.34265689,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924171057,1.200686,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924171313,1.62626209,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924171597,1.76823298,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924172934,1.62626209,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924173486,1.04451409,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924173768,0.92401409,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924174016,0.60207609,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924177415,0.064,21086.0,21085.0,0.59565277]
["bitfinex","BTCUSD",1673924177674,0.064,21086.0,21085.0,1.03627377]
["bitfinex","BTCUSD",1673924178219,0.064,21086.0,21085.0,0.73627377]
["bitfinex","BTCUSD",1673924178544,0.064,21086.0,21085.0,0.61743377]
["bitfinex","BTCUSD",1673924178799,0.64749085,21089.0,21085.0,0.47681277]
["bitfinex","BTCUSD",1673924179054,0.003,21086.0,21085.0,0.48281277]
["bitfinex","BTCUSD",1673924179299,0.84514085,21089.0,21085.0,0.47681277]
["bitfinex","BTCUSD",1673924179575,0.009,21086.0,21085.0,0.48381277]
["bitfinex","BTCUSD",1673924179829,1.084576,21086.0,21085.0,0.00954277]
["bitfinex","BTCUSD",1673924180073,1.82498367,21086.0,21085.0,0.00954277]
["bitfinex","BTCUSD",1673924180326,1.406514,21086.0,21085.0,0.00954277]
["bitfinex","BTCUSD",1673924180568,0.321938,21086.0,21085.0,0.00254277]
["bitfinex","BTCUSD",1673924180821,0.330938,21086.0,21085.0,0.00854277]
["bitfinex","BTCUSD",1673924181065,0.330938,21086.0,21085.0,0.00243474]
["bitfinex","BTCUSD",1673924181306,0.398938,21086.0,21085.0,0.00343474]
["bitfinex","BTCUSD",1673924181557,0.389938,21086.0,21085.0,0.00243474]
["bitfinex","BTCUSD",1673924181798,0.389938,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924181799,0.398938,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924182054,0.321938,21086.0,21085.0,0.00243474]
["bitfinex","BTCUSD",1673924182309,0.324938,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924185796,0.548938,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924187401,1.497434,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924188666,1.608834,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924189137,2.05780701,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924190423,1.617334,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924196882,1.496734,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924198182,1.63870489,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924198438,1.608634,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924198692,1.75060489,21086.0,21085.0,0.00843474]
["bitfinex","BTCUSD",1673924203013,2.11403211,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924203270,1.85533211,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924205016,2.54941532,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924206562,2.26547354,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924207350,2.38464849,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924207907,1.91054632,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924208069,2.26567823,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924208876,1.91054632,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924209140,2.26567329,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924209655,1.91054632,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924210376,2.26567677,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924211411,1.91054632,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924211667,2.26566022,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924211892,2.54974322,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924212631,2.26566022,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924212883,2.54974491,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924213137,3.02385482,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924213400,2.73976239,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924214164,1.91054632,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924214419,2.2656503,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924216732,2.54975201,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924217229,2.2656503,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924218016,1.91054632,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924220891,2.46514548,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924221141,1.78707717,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924221406,1.44897587,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924222696,1.78708712,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924222957,2.46444688,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924223276,1.4490067,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924223691,0.9747587,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924224707,0.97475983,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924225002,0.76150933,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924225708,0.97478801,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924225997,1.63482727,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924226253,0.21627354,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924226508,0.14518019,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924227057,0.003,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924228194,0.14518019,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924229525,0.35845373,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924229766,0.14518019,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924230214,0.35845373,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924231331,0.68039173,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924232328,0.14518019,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924233146,0.003,21086.0,21085.0,0.23862333]
["bitfinex","BTCUSD",1673924233405,0.003,21086.0,21085.0,2.21383755]
["bitfinex","BTCUSD",1673924233406,0.00292451,21086.0,21085.0,2.21383755]
["bitfinex","BTCUSD",1673924233664,0.00292451,21086.0,21085.0,3.06495701]
["bitfinex","BTCUSD",1673924234210,0.00292451,21086.0,21085.0,1.73938433]
["bitfinex","BTCUSD",1673924237798,0.00292451,21086.0,21085.0,1.62080433]
["bitfinex","BTCUSD",1673924238579,0.00292451,21086.0,21085.0,1.32080433]
["bitfinex","BTCUSD",1673924239085,0.00292451,21086.0,21085.0,0.84653433]
["bitfinex","BTCUSD",1673924239352,0.00292451,21086.0,21085.0,0.70591333]
["bitfinex","BTCUSD",1673924239602,0.44344251,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924240154,0.5856227,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924241420,1.3217707,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924241674,1.1717707,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924242736,1.02959051,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924243016,1.1717707,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924244544,2.00137338,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924245806,1.88947338,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924246538,1.88917615,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924247059,1.67619984,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924247564,1.29636054,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924248073,1.15408864,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924248322,0.94109994,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924248570,0.61916194,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924248815,0.94100921,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924249057,1.15399791,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924249346,0.61907121,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924249826,0.14482321,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924250758,0.46676121,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924251014,0.14482321,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924252054,0.67974991,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924252315,0.53776048,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924252560,0.67977432,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924252813,0.53776048,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924254056,0.67977994,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924254301,0.14485324,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924255529,0.35784194,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924255775,0.67977994,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924257049,0.67979817,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924257873,0.53776048,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924258155,0.67980843,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924258405,0.67980848,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924258908,0.53776048,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924259176,0.00283378,21086.0,21085.0,0.00834333]
["bitfinex","BTCUSD",1673924259454,0.14206027,21092.0,21086.0,0.53812659]
["bitfinex","BTCUSD",1673924259696,0.14206027,21092.0,21087.0,3.40185915]
["bitfinex","BTCUSD",1673924259942,0.14206027,21092.0,21088.0,1.46681127]
["bitfinex","BTCUSD",1673924260229,0.14206027,21092.0,21091.0,0.0764]
["bitfinex","BTCUSD",1673924260477,0.35504897,21093.0,21091.0,0.550519]
["bitfinex","BTCUSD",1673924260731,0.14206027,21093.0,21092.0,0.516456]
["bitfinex","BTCUSD",1673924260980,1.6254815,21094.0,21092.0,1.3680474]
["bitfinex","BTCUSD",1673924261240,1.27043253,21094.0,21092.0,1.2274914]
["bitfinex","BTCUSD",1673924261540,1.27043253,21094.0,21093.0,0.140546]
["bitfinex","BTCUSD",1673924262554,1.27743253,21094.0,21093.0,0.140546]
["bitfinex","BTCUSD",1673924263321,1.27043253,21094.0,21093.0,0.140546]
["bitfinex","BTCUSD",1673924263587,1.27743253,21094.0,21093.0,0.158546]
["bitfinex","BTCUSD",1673924264143,1.27743253,21094.0,21093.0,0.15861612]
["bitfinex","BTCUSD",1673924266392,1.27743253,21094.0,21093.0,0.23511612]
["bitfinex","BTCUSD",1673924266628,1.27743253,21094.0,21093.0,0.91259452]
["bitfinex","BTCUSD",1673924267138,1.27043253,21094.0,21093.0,0.89459452]
["bitfinex","BTCUSD",1673924267393,1.27743253,21094.0,21093.0,1.48329612]
["bitfinex","BTCUSD",1673924268664,1.27743253,21094.0,21093.0,1.55979612]
["bitfinex","BTCUSD",1673924269431,1.27743253,21094.0,21093.0,1.25979612]
["bitfinex","BTCUSD",1673924269696,1.27743253,21094.0,21093.0,1.55979612]
["bitfinex","BTCUSD",1673924275787,1.27743253,21094.0,21093.0,1.93727452]
["bitfinex","BTCUSD",1673924277166,1.27743253,21094.0,21093.0,2.22767452]
["bitfinex","BTCUSD",1673924282091,1.10349816,21094.0,21093.0,2.22767452]
["bitfinex","BTCUSD",1673924282351,1.10349816,21094.0,21093.0,3.1758357]
["bitfinex","BTCUSD",1673924282625,0.25474716,21094.0,21093.0,3.94373739]
["bitfinex","BTCUSD",1673924282897,0.02118527,21095.0,21094.0,0.948136]
["bitfinex","BTCUSD",1673924283174,0.02118527,21095.0,21094.0,1.76936968]
["bitfinex","BTCUSD",1673924284474,0.02118527,21095.0,21094.0,1.95986968]
["bitfinex","BTCUSD",1673924285275,0.02118527,21095.0,21094.0,1.92186968]
["bitfinex","BTCUSD",1673924285516,0.02118527,21095.0,21094.0,2.01386968]
["bitfinex","BTCUSD",1673924286088,0.02118527,21095.0,21094.0,1.62186968]
["bitfinex","BTCUSD",1673924286299,0.02118527,21095.0,21094.0,1.256872]
["bitfinex","BTCUSD",1673924286570,0.02118527,21095.0,21094.0,1.164872]
["bitfinex","BTCUSD",1673924286825,0.02118527,21095.0,21094.0,1.63756968]
["bitfinex","BTCUSD",1673924287088,0.02118527,21095.0,21094.0,1.62206968]
["bitfinex","BTCUSD",1673924287352,0.02118527,21095.0,21094.0,1.54586968]
["bitfinex","BTCUSD",1673924287616,0.02118527,21095.0,21094.0,1.84586968]
["bitfinex","BTCUSD",1673924287888,0.02118527,21095.0,21094.0,1.73661968]
["bitfinex","BTCUSD",1673924288127,0.02118527,21095.0,21094.0,1.82861968]
["bitfinex","BTCUSD",1673924288388,0.02118527,21095.0,21094.0,1.73661968]
["bitfinex","BTCUSD",1673924288663,0.02118527,21095.0,21094.0,1.82861968]
["bitfinex","BTCUSD",1673924288903,0.02118527,21095.0,21094.0,1.73661968]
["bitfinex","BTCUSD",1673924289173,0.02118527,21095.0,21094.0,1.82861968]
["bitfinex","BTCUSD",1673924289426,0.02118527,21095.0,21094.0,1.73661968]
["bitfinex","BTCUSD",1673924290199,0.02118527,21095.0,21094.0,1.447922]
["bitfinex","BTCUSD",1673924290965,0.02118527,21095.0,21094.0,1.73581072]
["bitfinex","BTCUSD",1673924291490,0.02118527,21095.0,21094.0,1.82781072]
["bitfinex","BTCUSD",1673924291749,0.02118527,21095.0,21094.0,1.73581072]
["bitfinex","BTCUSD",1673924292061,0.02118527,21095.0,21094.0,1.82781072]
["bitfinex","BTCUSD",1673924292633,0.02118527,21095.0,21094.0,2.77598733]
["bitfinex","BTCUSD",1673924295022,0.02118527,21095.0,21094.0,3.47598733]
["bitfinex","BTCUSD",1673924296373,0.02118527,21095.0,21094.0,2.77598733]
["bitfinex","BTCUSD",1673924303330,0.02118527,21095.0,21094.0,2.91718648]
["bitfinex","BTCUSD",1673924303583,0.02118527,21095.0,21094.0,2.77598733]
["bitfinex","BTCUSD",1673924304564,0.02118527,21095.0,21094.0,2.81248276]
["bitfinex","BTCUSD",1673924305398,0.02118527,21095.0,21094.0,2.95368191]
["bitfinex","BTCUSD",1673924306938,0.02118527,21095.0,21094.0,3.16548064]
["bitfinex","BTCUSD",1673924307734,0.02118527,21095.0,21094.0,3.86548064]
["bitfinex","BTCUSD",1673924308341,0.02118527,21095.0,21094.0,3.65368191]
["bitfinex","BTCUSD",1673924309640,0.02118527,21095.0,21094.0,3.91090746]
["bitfinex","BTCUSD",1673924309865,0.02118527,21095.0,21094.0,4.00290746]
["bitfinex","BTCUSD",1673924310121,0.02118527,21095.0,21094.0,4.00253954]
["bitfinex","BTCUSD",1673924310921,0.02118527,21095.0,21094.0,4.00254403]
["bitfinex","BTCUSD",1673924311172,0.02118527,21095.0,21094.0,3.86170831]
["bitfinex","BTCUSD",1673924311430,0.02118527,21095.0,21094.0,4.00258149]
["bitfinex","BTCUSD",1673924311681,0.02118527,21095.0,21094.0,3.86170831]
["bitfinex","BTCUSD",1673924311949,0.02112225,21095.0,21094.0,3.86170831]
["bitfinex","BTCUSD",1673924312483,0.02112225,21095.0,21094.0,4.00258243]
["bitfinex","BTCUSD",1673924312743,0.02112225,21095.0,21094.0,3.91066235]
["bitfinex","BTCUSD",1673924312998,0.02112225,21095.0,21094.0,4.14418653]
["bitfinex","BTCUSD",1673924313250,0.02112225,21095.0,21094.0,3.8403878]
["bitfinex","BTCUSD",1673924313509,0.02112225,21095.0,21094.0,4.14380116]
["bitfinex","BTCUSD",1673924313761,0.02112225,21095.0,21094.0,3.91036636]
["bitfinex","BTCUSD",1673924314009,0.02112225,21095.0,21094.0,4.14380116]
["bitfinex","BTCUSD",1673924314274,0.02112225,21095.0,21094.0,4.05180116]
["bitfinex","BTCUSD",1673924314525,0.02112225,21095.0,21094.0,4.14380116]
["bitfinex","BTCUSD",1673924314781,0.02112225,21095.0,21094.0,3.91034646]
["bitfinex","BTCUSD",1673924315051,0.02112225,21095.0,21094.0,4.28538568]
["bitfinex","BTCUSD",1673924315262,0.02112225,21095.0,21094.0,4.14391875]
["bitfinex","BTCUSD",1673924315571,0.02112225,21095.0,21094.0,3.9323878]
["bitfinex","BTCUSD",1673924316150,0.02098725,21095.0,21094.0,3.8403878]
["bitfinex","BTCUSD",1673924316331,0.02098725,21095.0,21094.0,4.00298738]
["bitfinex","BTCUSD",1673924316603,0.02098725,21095.0,21094.0,3.91098738]
["bitfinex","BTCUSD",1673924316859,0.02098725,21095.0,21094.0,4.19295495]
["bitfinex","BTCUSD",1673924317116,0.02098725,21095.0,21094.0,3.91098738]
["bitfinex","BTCUSD",1673924317641,0.02198725,21095.0,21094.0,3.99598738]
["bitfinex","BTCUSD",1673924319468,0.02198725,21095.0,21094.0,3.6429895]
["bitfinex","BTCUSD",1673924320006,0.02198725,21095.0,21094.0,3.99558755]
["bitfinex","BTCUSD",1673924320542,0.02127014,21095.0,21094.0,3.99558755]
["bitfinex","BTCUSD",1673924321326,0.02127014,21095.0,21094.0,3.99562154]
["bitfinex","BTCUSD",1673924321604,0.01721167,21098.0,21095.0,0.02339687]
["bitfinex","BTCUSD",1673924321854,1.167e-05,21098.0,21097.0,2.4714005]
["bitfinex","BTCUSD",1673924322115,1.167e-05,21098.0,21097.0,4.77858326]
["bitfinex","BTCUSD",1673924322393,1.167e-05,21098.0,21097.0,4.56742477]
["bitfinex","BTCUSD",1673924322722,1.167e-05,21098.0,21097.0,5.04462646]
["bitfinex","BTCUSD",1673924322901,1.167e-05,21098.0,21097.0,5.32182996]
["bitfinex","BTCUSD",1673924323166,1.167e-05,21098.0,21097.0,7.16691897]
["bitfinex","BTCUSD",1673924323699,1.167e-05,21098.0,21097.0,5.4079007]
["bitfinex","BTCUSD",1673924324229,1.167e-05,21098.0,21097.0,5.14778676]
["bitfinex","BTCUSD",1673924325736,1.167e-05,21098.0,21097.0,5.41355985]
["bitfinex","BTCUSD",1673924326019,1.167e-05,21098.0,21097.0,5.14778676]
["bitfinex","BTCUSD",1673924327348,1.167e-05,21098.0,21097.0,5.83633983]
["bitfinex","BTCUSD",1673924327600,1.167e-05,21098.0,21097.0,5.05578676]
["bitfinex","BTCUSD",1673924327884,1.167e-05,21098.0,21097.0,5.14778676]
["bitfinex","BTCUSD",1673924328374,1.167e-05,21098.0,21097.0,5.7809869]
["bitfinex","BTCUSD",1673924328635,1.167e-05,21098.0,21097.0,4.39538115]
["bitfinex","BTCUSD",1673924328636,0.19073762,21098.0,21097.0,4.39538115]
["bitfinex","BTCUSD",1673924328888,1.167e-05,21098.0,21097.0,4.26615877]
["bitfinex","BTCUSD",1673924329143,1.167e-05,21098.0,21097.0,4.17415877]
["bitfinex","BTCUSD",1673924329399,1.167e-05,21098.0,21097.0,4.12865203]
["bitfinex","BTCUSD",1673924329670,1.167e-05,21098.0,21097.0,4.26782822]
["bitfinex","BTCUSD",1673924330184,1.167e-05,21098.0,21097.0,4.26781772]
["bitfinex","BTCUSD",1673924330459,1.167e-05,21098.0,21097.0,4.33504559]
["bitfinex","BTCUSD",1673924330697,1.167e-05,21098.0,21097.0,3.8678085]
["bitfinex","BTCUSD",1673924331721,1.167e-05,21098.0,21097.0,4.38836053]
["bitfinex","BTCUSD",1673924331975,1.167e-05,21098.0,21097.0,4.52901427]
["bitfinex","BTCUSD",1673924332246,1.167e-05,21098.0,21097.0,5.22901427]
["bitfinex","BTCUSD",1673924332507,1.167e-05,21098.0,21097.0,4.94758805]
["bitfinex","BTCUSD",1673924332761,1.167e-05,21098.0,21097.0,5.22891564]
["bitfinex","BTCUSD",1673924332982,1.167e-05,21098.0,21097.0,4.94758805]
["bitfinex","BTCUSD",1673924333297,1.167e-05,21098.0,21097.0,5.22892533]
["bitfinex","BTCUSD",1673924333536,1.167e-05,21098.0,21097.0,5.22891959]
["bitfinex","BTCUSD",1673924334046,1.167e-05,21098.0,21097.0,4.70822801]
["bitfinex","BTCUSD",1673924334564,0.02044412,21099.0,21097.0,4.42689647]
["bitfinex","BTCUSD",1673924334816,0.02044412,21099.0,21098.0,1.38882749]
["bitfinex","BTCUSD",1673924335081,0.02044412,21099.0,21098.0,1.38867561]
["bitfinex","BTCUSD",1673924335327,0.02044412,21099.0,21098.0,2.33663161]
["bitfinex","BTCUSD",1673924336114,0.02144412,21099.0,21098.0,2.33663161]
["bitfinex","BTCUSD",1673924336883,0.02044412,21099.0,21098.0,2.33663161]
["bitfinex","BTCUSD",1673924337139,0.02144412,21099.0,21098.0,2.42163161]
["bitfinex","BTCUSD",1673924337378,0.02044412,21099.0,21098.0,2.33663161]
["bitfinex","BTCUSD",1673924337600,0.02144412,21099.0,21098.0,2.42163161]
["bitfinex","BTCUSD",1673924338667,0.02144412,21099.0,21098.0,1.473455]
["bitfinex","BTCUSD",1673924339175,0.02144412,21099.0,21098.0,1.032956]
["bitfinex","BTCUSD",1673924339176,0.33075007,21099.0,21098.0,1.032956]
["bitfinex","BTCUSD",1673924339434,0.61456212,21099.0,21098.0,0.558978]
["bitfinex","BTCUSD",1673924339686,1.08681933,21099.0,21098.0,0.08506]
["bitfinex","BTCUSD",1673924340460,1.08581933,21099.0,21098.0,6e-05]
["bitfinex","BTCUSD",1673924341205,1.08581933,21099.0,21098.0,0.07206]
["bitfinex","BTCUSD",1673924341206,1.08781933,21099.0,21098.0,0.07206]
["bitfinex","BTCUSD",1673924341956,1.08581933,21099.0,21098.0,6e-05]
["bitfinex","BTCUSD",1673924342208,1.08681933,21099.0,21098.0,0.05306]
["bitfinex","BTCUSD",1673924343555,0.96823933,21099.0,21098.0,0.05306]
["bitfinex","BTCUSD",1673924344861,2.88830226,21099.0,21098.0,0.05306]
["bitfinex","BTCUSD",1673924345380,2.0580408,21099.0,21098.0,0.05306]
["bitfinex","BTCUSD",1673924345636,1.1101288,21099.0,21098.0,0.05306]
["bitfinex","BTCUSD",1673924345928,0.89173933,21099.0,21098.0,0.053]
["bitfinex","BTCUSD",1673924346187,0.09754412,21099.0,21098.0,0.053]
["bitfinex","BTCUSD",1673924346437,0.02144412,21099.0,21098.0,0.526978]
["bitfinex","BTCUSD",1673924346694,0.02144412,21099.0,21098.0,0.826978]
["bitfinex","BTCUSD",1673924346944,0.02144412,21099.0,21098.0,2.2954082]
["bitfinex","BTCUSD",1673924348007,0.02044412,21099.0,21098.0,1.86249376]
["bitfinex","BTCUSD",1673924348264,0.02044412,21099.0,21098.0,1.96049376]
["bitfinex","BTCUSD",1673924348596,0.02044412,21099.0,21098.0,1.86248775]
["bitfinex","BTCUSD",1673924348775,0.02044412,21099.0,21098.0,1.96048775]
["bitfinex","BTCUSD",1673924349029,0.02044412,21099.0,21098.0,1.86248775]
["bitfinex","BTCUSD",1673924349545,0.02044412,21099.0,21098.0,1.96048775]
["bitfinex","BTCUSD",1673924349802,0.02044412,21099.0,21098.0,1.86248775]
["bitfinex","BTCUSD",1673924350299,0.02044412,21099.0,21098.0,1.86249799]
["bitfinex","BTCUSD",1673924350556,0.02044412,21099.0,21098.0,0.914476]
["bitfinex","BTCUSD",1673924351075,0.02044412,21099.0,21098.0,1.86250095]
["bitfinex","BTCUSD",1673924351379,0.01839971,21099.0,21098.0,3.04543659]
["bitfinex","BTCUSD",1673924351617,0.01032286,21099.0,21098.0,3.9841096]
["bitfinex","BTCUSD",1673924352452,0.01032286,21099.0,21098.0,3.70853568]
["bitfinex","BTCUSD",1673924352727,0.01032286,21099.0,21098.0,3.80560578]
["bitfinex","BTCUSD",1673924353271,0.02038677,21100.0,21098.0,3.80560578]
["bitfinex","BTCUSD",1673924353527,0.02038677,21100.0,21099.0,3.17671147]
["bitfinex","BTCUSD",1673924353881,0.02038677,21100.0,21099.0,4.96511347]
["bitfinex","BTCUSD",1673924354554,0.02038677,21100.0,21099.0,4.68406823]
["bitfinex","BTCUSD",1673924354773,0.02038677,21100.0,21099.0,4.96510371]
["bitfinex","BTCUSD",1673924354993,0.02038677,21100.0,21099.0,5.06310371]
["bitfinex","BTCUSD",1673924355704,0.02038677,21100.0,21099.0,5.06316371]
["bitfinex","BTCUSD",1673924355911,0.02038677,21100.0,21099.0,4.61316371]
["bitfinex","BTCUSD",1673924356133,0.02038677,21100.0,21099.0,3.34288696]
["bitfinex","BTCUSD",1673924356509,0.02038677,21100.0,21099.0,3.40754299]
["bitfinex","BTCUSD",1673924356761,0.02038677,21100.0,21099.0,3.55431406]
["bitfinex","BTCUSD",1673924357012,0.02038677,21100.0,21099.0,3.83524124]
["bitfinex","BTCUSD",1673924357526,0.02038677,21100.0,21099.0,4.13524124]
["bitfinex","BTCUSD",1673924357813,0.02038677,21100.0,21099.0,4.83524124]
["bitfinex","BTCUSD",1673924358077,0.02038677,21100.0,21099.0,4.48393469]
["bitfinex","BTCUSD",1673924358335,0.02038677,21100.0,21099.0,4.55431406]
["bitfinex","BTCUSD",1673924358586,0.02038677,21100.0,21099.0,4.27950751]
["bitfinex","BTCUSD",1673924359154,0.02142292,21101.0,21099.0,4.27950751]
["bitfinex","BTCUSD",1673924359409,0.02142292,21101.0,21100.0,3.09843663]
["bitfinex","BTCUSD",1673924359668,0.02142292,21101.0,21100.0,4.88678467]
["bitfinex","BTCUSD",1673924359928,9.2e-07,21101.0,21100.0,4.68244213]
["bitfinex","BTCUSD",1673924360216,0.02272929,21102.0,21100.0,4.33139151]
["bitfinex","BTCUSD",1673924360495,0.02272929,21102.0,21101.0,2.64834958]
["bitfinex","BTCUSD",1673924360750,0.02272929,21102.0,21101.0,4.59626284]
["bitfinex","BTCUSD",1673924361271,0.02272929,21102.0,21101.0,4.45583701]
["bitfinex","BTCUSD",1673924361626,0.02272929,21102.0,21101.0,4.46214032]
["bitfinex","BTCUSD",1673924361918,0.01375309,21102.0,21101.0,4.91114258]
["bitfinex","BTCUSD",1673924362173,0.01375309,21102.0,21101.0,4.91103648]
["bitfinex","BTCUSD",1673924362425,0.01375309,21102.0,21101.0,4.46203422]
["bitfinex","BTCUSD",1673924362988,0.01375309,21102.0,21101.0,4.81309648]
["bitfinex","BTCUSD",1673924363256,0.01375309,21102.0,21101.0,4.62700298]
["bitfinex","BTCUSD",1673924363507,0.02272929,21103.0,21101.0,4.62700298]
["bitfinex","BTCUSD",1673924363508,0.02272929,21106.0,21102.0,0.35865919]
["bitfinex","BTCUSD",1673924363776,0.02272929,21106.0,21103.0,3.74864799]
["bitfinex","BTCUSD",1673924364047,0.02272929,21106.0,21103.0,4.02373926]
["bitfinex","BTCUSD",1673924364318,0.02272929,21106.0,21103.0,4.32373926]
["bitfinex","BTCUSD",1673924364592,0.02272929,21106.0,21103.0,4.46395986]
["bitfinex","BTCUSD",1673924364853,0.02272929,21106.0,21103.0,5.16395986]
["bitfinex","BTCUSD",1673924365121,0.02272929,21106.0,21103.0,5.02363421]
["bitfinex","BTCUSD",1673924365636,0.02272929,21106.0,21103.0,4.98032187]
["bitfinex","BTCUSD",1673924365909,0.02272929,21106.0,21103.0,4.30080622]
["bitfinex","BTCUSD",1673924366164,0.02272929,21106.0,21103.0,4.63519454]
["bitfinex","BTCUSD",1673924366693,0.02272929,21106.0,21103.0,4.30080622]
["bitfinex","BTCUSD",1673924366953,0.02272929,21106.0,21103.0,4.16064673]
["bitfinex","BTCUSD",1673924367204,0.02272929,21106.0,21103.0,4.49511976]
["bitfinex","BTCUSD",1673924367460,0.02272929,21106.0,21103.0,3.78434673]
["bitfinex","BTCUSD",1673924367719,0.02272929,21106.0,21103.0,3.30707495]
["bitfinex","BTCUSD",1673924367971,0.09922929,21106.0,21103.0,1.65905]
["bitfinex","BTCUSD",1673924368229,0.09922929,21106.0,21103.0,1.518598]
["bitfinex","BTCUSD",1673924368504,0.09922929,21106.0,21103.0,1.51966809]
["bitfinex","BTCUSD",1673924369013,0.09922929,21106.0,21103.0,1.51972809]
["bitfinex","BTCUSD",1673924369312,0.09922929,21106.0,21103.0,1.42172809]
["bitfinex","BTCUSD",1673924369557,0.09922929,21106.0,21103.0,1.519658]
["bitfinex","BTCUSD",1673924369835,0.09922929,21106.0,21103.0,1.51972809]
["bitfinex","BTCUSD",1673924370326,0.09922929,21106.0,21103.0,1.72172809]
["bitfinex","BTCUSD",1673924370622,0.09922929,21106.0,21103.0,1.86217809]
["bitfinex","BTCUSD",1673924371105,0.09922929,21106.0,21103.0,1.088242]
["bitfinex","BTCUSD",1673924371360,0.09922929,21106.0,21103.0,0.947792]
["bitfinex","BTCUSD",1673924371634,0.09922929,21106.0,21103.0,1.088242]
["bitfinex","BTCUSD",1673924372423,0.09922929,21106.0,21103.0,1.486242]
["bitfinex","BTCUSD",1673924372936,0.09922929,21106.0,21103.0,1.388242]
["bitfinex","BTCUSD",1673924373216,0.09922929,21106.0,21103.0,1.486242]
["bitfinex","BTCUSD",1673924373975,0.09922929,21106.0,21103.0,1.388242]
["bitfinex","BTCUSD",1673924373976,0.02272929,21106.0,21103.0,1.388242]
["bitfinex","BTCUSD",1673924374253,0.01985543,21104.0,21103.0,1.486182]
["bitfinex","BTCUSD",1673924374582,0.01985543,21104.0,21103.0,1.388182]
["bitfinex","BTCUSD",1673924374772,0.01985543,21104.0,21103.0,1.486182]
["bitfinex","BTCUSD",1673924375026,0.01985543,21104.0,21103.0,1.388182]
["bitfinex","BTCUSD",1673924375282,0.01985543,21104.0,21103.0,1.486182]
["bitfinex","BTCUSD",1673924376864,0.01985543,21104.0,21103.0,2.91108308]
["bitfinex","BTCUSD",1673924377147,0.01985543,21104.0,21103.0,2.81308308]
["bitfinex","BTCUSD",1673924377387,0.01985543,21104.0,21103.0,2.91108308]
["bitfinex","BTCUSD",1673924377662,0.01985543,21104.0,21103.0,1.86538369]
["bitfinex","BTCUSD",1673924377923,0.01985543,21104.0,21103.0,3.51309278]
["bitfinex","BTCUSD",1673924378480,0.01985543,21104.0,21103.0,3.61109278]
["bitfinex","BTCUSD",1673924381695,0.02537794,21107.0,21104.0,0.00800545]
["bitfinex","BTCUSD",1673924381956,0.01823051,21108.0,21106.0,0.71409169]
["bitfinex","BTCUSD",1673924382259,0.01823051,21108.0,21107.0,2.47582935]
["bitfinex","BTCUSD",1673924382510,0.01823051,21108.0,21107.0,2.96287978]
["bitfinex","BTCUSD",1673924382780,0.01823051,21108.0,21107.0,2.01517069]
["bitfinex","BTCUSD",1673924383075,0.01823051,21108.0,21107.0,1.86517069]
["bitfinex","BTCUSD",1673924383333,0.01823051,21108.0,21107.0,2.33553639]
["bitfinex","BTCUSD",1673924383887,0.01823051,21108.0,21107.0,3.13353639]
["bitfinex","BTCUSD",1673924384682,0.01823051,21108.0,21107.0,2.359745]
["bitfinex","BTCUSD",1673924385543,0.01823051,21108.0,21107.0,1.65981508]
["bitfinex","BTCUSD",1673924386056,0.01823051,21108.0,21107.0,2.60743272]
["bitfinex","BTCUSD",1673924386872,0.01823051,21108.0,21107.0,2.90743272]
["bitfinex","BTCUSD",1673924388399,0.01823051,21108.0,21107.0,2.90749272]
["bitfinex","BTCUSD",1673924390438,0.09433051,21108.0,21107.0,1.186029]
["bitfinex","BTCUSD",1673924390695,0.17053051,21108.0,21107.0,1.045612]
["bitfinex","BTCUSD",1673924390939,0.17053051,21108.0,21107.0,1.99331376]
["bitfinex","BTCUSD",1673924391714,0.17053051,21108.0,21107.0,1.99332465]
["bitfinex","BTCUSD",1673924391979,0.17153051,21108.0,21107.0,1.97632351]
["bitfinex","BTCUSD",1673924392233,0.17153051,21108.0,21107.0,0.947612]
["bitfinex","BTCUSD",1673924392234,0.17053051,21108.0,21107.0,0.947612]
["bitfinex","BTCUSD",1673924392506,0.17153051,21108.0,21107.0,1.028612]
["bitfinex","BTCUSD",1673924393260,0.17053051,21108.0,21107.0,0.947612]
["bitfinex","BTCUSD",1673924393520,0.17153051,21108.0,21107.0,1.028552]
["bitfinex","BTCUSD",1673924393848,0.17053051,21108.0,21107.0,0.947552]
["bitfinex","BTCUSD",1673924394037,0.17153051,21108.0,21107.0,1.028552]
["bitfinex","BTCUSD",1673924394318,0.17153051,21108.0,21107.0,2.27627772]
["bitfinex","BTCUSD",1673924394575,0.09543051,21108.0,21107.0,2.27627772]
["bitfinex","BTCUSD",1673924394819,0.09443051,21108.0,21107.0,2.19527772]
["bitfinex","BTCUSD",1673924395117,0.09443051,21108.0,21107.0,2.28527772]
["bitfinex","BTCUSD",1673924396110,0.01823051,21108.0,21107.0,2.42568972]
["bitfinex","BTCUSD",1673924399433,0.01829051,21108.0,21107.0,2.42568972]
["bitfinex","BTCUSD",1673924399948,0.09479051,21108.0,21107.0,1.177964]
["bitfinex","BTCUSD",1673924400287,0.09479051,21108.0,21107.0,1.037552]
["bitfinex","BTCUSD",1673924401575,0.09479051,21108.0,21107.0,2.12567361]
["bitfinex","BTCUSD",1673924401819,0.09479051,21108.0,21107.0,2.42567361]
["bitfinex","BTCUSD",1673924402326,0.09470988,21108.0,21107.0,2.42567361]
["bitfinex","BTCUSD",1673924402850,0.09470988,21108.0,21107.0,2.12567361]
["bitfinex","BTCUSD",1673924403109,0.09470988,21108.0,21107.0,1.98526161]
["bitfinex","BTCUSD",1673924403373,0.09470988,21108.0,21107.0,2.12563283]
["bitfinex","BTCUSD",1673924403880,0.09470988,21108.0,21107.0,1.17792322]
["bitfinex","BTCUSD",1673924404165,0.09470988,21108.0,21107.0,1.33351122]
["bitfinex","BTCUSD",1673924404430,0.09470988,21108.0,21107.0,1.47392322]
["bitfinex","BTCUSD",1673924404721,0.09470988,21108.0,21107.0,2.28120849]
["bitfinex","BTCUSD",1673924404980,0.17060988,21108.0,21107.0,1.17358914]
["bitfinex","BTCUSD",1673924405238,0.17060988,21108.0,21107.0,1.03317714]
["bitfinex","BTCUSD",1673924405783,0.16560988,21108.0,21107.0,1.03317714]
["bitfinex","BTCUSD",1673924406828,0.16560988,21108.0,21107.0,0.55940114]
["bitfinex","BTCUSD",1673924407041,0.01320988,21108.0,21107.0,1.33317714]
["bitfinex","BTCUSD",1673924407301,0.01320988,21108.0,21107.0,2.42125127]
["bitfinex","BTCUSD",1673924408575,0.01320988,21108.0,21107.0,1.47358914]
["bitfinex","BTCUSD",1673924408811,0.01320988,21108.0,21107.0,1.33317714]
["bitfinex","BTCUSD",1673924409062,0.01320988,21108.0,21107.0,1.98084655]
["bitfinex","BTCUSD",1673924409307,0.01320988,21108.0,21107.0,1.47358914]
["bitfinex","BTCUSD",1673924409560,0.01320988,21108.0,21107.0,1.33317714]
["bitfinex","BTCUSD",1673924409825,0.01320988,21108.0,21107.0,1.03317714]
["bitfinex","BTCUSD",1673924410641,0.01320988,21108.0,21107.0,1.33317714]
["bitfinex","BTCUSD",1673924410864,0.01320988,21108.0,21107.0,1.47358914]
["bitfinex","BTCUSD",1673924411145,0.01320988,21108.0,21107.0,2.28085878]
["bitfinex","BTCUSD",1673924411381,0.01320988,21108.0,21107.0,2.42127078]
["bitfinex","BTCUSD",1673924411632,0.01320988,21108.0,21107.0,1.17358914]
["bitfinex","BTCUSD",1673924411887,0.08970988,21108.0,21107.0,1.03317714]
["bitfinex","BTCUSD",1673924412667,0.08970988,21108.0,21107.0,1.33317714]
["bitfinex","BTCUSD",1673924413485,0.08970988,21108.0,21107.0,1.03317714]
["bitfinex","BTCUSD",1673924413741,0.08970988,21108.0,21107.0,1.33317714]
["bitfinex","BTCUSD",1673924414719,0.08970988,21108.0,21107.0,1.03317714]
["bitfinex","BTCUSD",1673924414980,0.08970988,21108.0,21107.0,2.23788991]
["bitfinex","BTCUSD",1673924415228,0.08970988,21108.0,21107.0,2.37830191]
["bitfinex","BTCUSD",1673924415450,0.08970988,21108.0,21107.0,1.43058914]
["bitfinex","BTCUSD",1673924415666,0.08970988,21108.0,21107.0,1.29017714]
["bitfinex","BTCUSD",1673924415922,0.08970988,21108.0,21107.0,0.99017714]
["bitfinex","BTCUSD",1673924416978,0.16600988,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924417229,0.62973735,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924417479,0.48794788,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924417733,0.62973735,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924418506,0.92133735,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924418780,0.48824788,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924419289,0.63003735,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924419606,0.99173658,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924419812,0.92068818,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924420605,0.55388818,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924421362,0.41194788,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924423357,0.63038818,21108.0,21107.0,0.09]
["bitfinex","BTCUSD",1673924423642,0.63038818,21108.0,21107.0,1.037552]
["bitfinex","BTCUSD",1673924423643,0.33514788,21108.0,21107.0,1.037552]
["bitfinex","BTCUSD",1673924423932,0.01320988,21108.0,21107.0,1.037552]
["bitfinex","BTCUSD",1673924424161,0.01320988,21108.0,21107.0,1.337552]
["bitfinex","BTCUSD",1673924424419,0.01320988,21108.0,21107.0,1.037552]
["bitfinex","BTCUSD",1673924424990,0.00085735,21108.0,21107.0,1.037552]
["bitfinex","BTCUSD",1673924427002,0.00085735,21108.0,21107.0,2.28524574]
["bitfinex","BTCUSD",1673924427269,0.00085735,21108.0,21107.0,1.477964]
["bitfinex","BTCUSD",1673924427494,0.00085735,21108.0,21107.0,1.037552]
["bitfinex","BTCUSD",1673924427746,0.00085735,21108.0,21107.0,2.77603736]
["bitfinex","BTCUSD",1673924428271,0.00085735,21108.0,21107.0,2.56581048]
["bitfinex","BTCUSD",1673924428544,0.00085735,21108.0,21107.0,3.28702069]
["bitfinex","BTCUSD",1673924428806,0.00071194,21108.0,21107.0,3.00654886]
["bitfinex","BTCUSD",1673924429326,0.00071194,21108.0,21107.0,3.48375055]
["bitfinex","BTCUSD",1673924429584,0.00071194,21108.0,21107.0,3.47472951]
["bitfinex","BTCUSD",1673924429859,0.00071194,21108.0,21107.0,3.13316077]
["bitfinex","BTCUSD",1673924430103,0.00071194,21108.0,21107.0,3.04316077]
["bitfinex","BTCUSD",1673924430373,0.00071194,21108.0,21107.0,3.48678929]
["bitfinex","BTCUSD",1673924430628,0.00071194,21108.0,21107.0,3.39485937]
["bitfinex","BTCUSD",1673924430881,0.00071194,21108.0,21107.0,4.11654944]
["bitfinex","BTCUSD",1673924431379,0.00071194,21108.0,21107.0,4.32754014]
["bitfinex","BTCUSD",1673924431651,0.00071194,21108.0,21107.0,3.56901986]
["bitfinex","BTCUSD",1673924431880,0.00071194,21108.0,21107.0,3.63934775]
["bitfinex","BTCUSD",1673924432132,0.00071194,21108.0,21107.0,2.86901948]
["bitfinex","BTCUSD",1673924432890,0.00071194,21108.0,21107.0,3.15033807]
["bitfinex","BTCUSD",1673924433414,0.00071194,21108.0,21107.0,2.93934775]
["bitfinex","BTCUSD",1673924434432,0.00071194,21108.0,21107.0,3.15020391]
["bitfinex","BTCUSD",1673924434683,0.00071194,21108.0,21107.0,2.93934775]
["bitfinex","BTCUSD",1673924434959,0.00071194,21108.0,21107.0,3.15020892]
["bitfinex","BTCUSD",1673924435217,0.00071194,21108.0,21107.0,3.29097627]
["bitfinex","BTCUSD",1673924435712,0.00071194,21108.0,21107.0,2.93934775]
["bitfinex","BTCUSD",1673924435959,0.00071194,21108.0,21107.0,3.29097627]
["bitfinex","BTCUSD",1673924436455,0.00071194,21108.0,21107.0,3.19897627]
["bitfinex","BTCUSD",1673924436705,0.00071194,21108.0,21107.0,3.28370121]
["bitfinex","BTCUSD",1673924436706,0.00171194,21108.0,21107.0,3.28370121]
["bitfinex","BTCUSD",1673924436950,0.00171194,21108.0,21107.0,3.98370121]
["bitfinex","BTCUSD",1673924437965,0.00171194,21108.0,21107.0,3.70265768]
["bitfinex","BTCUSD",1673924438219,0.00171194,21108.0,21107.0,3.98370298]
["bitfinex","BTCUSD",1673924438481,0.02234658,21109.0,21108.0,0.15077192]
["bitfinex","BTCUSD",1673924438807,0.02234658,21109.0,21108.0,4.32477503]
["bitfinex","BTCUSD",1673924439016,0.02234658,21109.0,21108.0,4.37264831]
["bitfinex","BTCUSD",1673924439805,0.02234658,21109.0,21108.0,4.45764831]
["bitfinex","BTCUSD",1673924440136,0.02334658,21109.0,21108.0,4.02735297]
["bitfinex","BTCUSD",1673924440345,0.02334658,21109.0,21108.0,4.65923638]
["bitfinex","BTCUSD",1673924440614,0.02334658,21109.0,21108.0,4.45865234]
["bitfinex","BTCUSD",1673924440864,0.02334658,21109.0,21108.0,4.10385297]
["bitfinex","BTCUSD",1673924441628,0.01901984,21113.0,21108.0,5.16667524]
["bitfinex","BTCUSD",1673924441904,0.01901984,21113.0,21112.0,0.42664719]
["bitfinex","BTCUSD",1673924442164,0.01901984,21113.0,21112.0,4.06440862]
["bitfinex","BTCUSD",1673924442413,0.01901984,21113.0,21112.0,4.33098977]
["bitfinex","BTCUSD",1673924442688,0.01901984,21113.0,21112.0,4.37886305]
["bitfinex","BTCUSD",1673924442935,0.01901984,21113.0,21112.0,4.58937136]
["bitfinex","BTCUSD",1673924443225,0.01901984,21113.0,21112.0,4.83766859]
["bitfinex","BTCUSD",1673924443478,0.01901984,21113.0,21112.0,4.37892305]
["bitfinex","BTCUSD",1673924443741,0.01901984,21113.0,21112.0,4.47061424]
["bitfinex","BTCUSD",1673924444008,0.01901984,21113.0,21112.0,5.28912255]
["bitfinex","BTCUSD",1673924444227,0.01901984,21113.0,21112.0,5.17061424]
["bitfinex","BTCUSD",1673924444990,0.01901984,21113.0,21112.0,5.17915277]
["bitfinex","BTCUSD",1673924445246,0.01901984,21113.0,21112.0,5.38966108]
["bitfinex","BTCUSD",1673924445503,0.01901984,21113.0,21112.0,5.5463383]
["bitfinex","BTCUSD",1673924445768,0.01901984,21113.0,21112.0,5.45432815]
["bitfinex","BTCUSD",1673924446073,0.01901984,21113.0,21112.0,4.82449507]
["bitfinex","BTCUSD",1673924446327,0.01901984,21113.0,21112.0,3.73646097]
["bitfinex","BTCUSD",1673924446643,0.01901984,21113.0,21112.0,3.73640097]
["bitfinex","BTCUSD",1673924446843,0.01901984,21113.0,21112.0,4.82404165]
["bitfinex","BTCUSD",1673924447148,0.01901984,21113.0,21112.0,3.73640097]
["bitfinex","BTCUSD",1673924447702,0.7659,21121.0,21112.0,3.89678249]
["bitfinex","BTCUSD",1673924448000,0.95662595,21121.0,21114.0,0.0765]
["bitfinex","BTCUSD",1673924448255,0.7659,21121.0,21116.0,0.947144]
["bitfinex","BTCUSD",1673924448514,0.41188137,21118.0,21116.0,0.947144]
["bitfinex","BTCUSD",1673924448780,0.41188137,21118.0,21115.0,0.473587]
["bitfinex","BTCUSD",1673924449041,0.398438,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673924449309,0.321938,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673924450105,0.398438,21116.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673924450358,0.321938,21115.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673924450676,0.398438,21115.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673924450889,0.0765,21115.0,21114.0,0.473612]
["bitfinex","BTCUSD",1673924452039,0.0765,21115.0,21114.0,0.558612]
["bitfinex","BTCUSD",1673924452791,0.0765,21115.0,21114.0,1.032231]
["bitfinex","BTCUSD",1673924453040,0.0765,21115.0,21114.0,0.947231]
["bitfinex","BTCUSD",1673924453310,0.398438,21115.0,21114.0,0.992231]
["bitfinex","BTCUSD",1673924453575,0.398438,21115.0,21114.0,0.992291]
["bitfinex","BTCUSD",1673924453845,0.398438,21115.0,21114.0,0.04506]
["bitfinex","BTCUSD",1673924455964,0.548438,21115.0,21114.0,0.04506]
["bitfinex","BTCUSD",1673924458836,1.927059,21115.0,21114.0,0.04506]
["bitfinex","BTCUSD",1673924459099,1.7140703,21115.0,21114.0,0.04506]
["bitfinex","BTCUSD",1673924459607,1.7140703,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1673924460128,1.7250703,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1673924460385,1.927059,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1673924460653,1.938059,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1673924460906,1.938059,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1673924460907,1.8071187,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1673924461130,1.7851187,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1673924461386,1.7961187,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1673924461647,1.93761627,21115.0,21114.0,0.007]
["bitfinex","BTCUSD",1673924462363,1.7961187,21115.0,21114.0,0.007]
["bitfinex","BTCUSD",1673924462643,2.08038003,21115.0,21114.0,0.007]
["bitfinex","BTCUSD",1673924462958,2.5434822,21115.0,21114.0,0.007]
["bitfinex","BTCUSD",1673924463183,0.00652557,21113.0,21110.0,2.62936]
["bitfinex","BTCUSD",1673924463444,0.0765,21111.0,21110.0,6e-05]
["bitfinex","BTCUSD",1673924463689,0.398438,21111.0,21110.0,6e-05]
["bitfinex","BTCUSD",1673924464446,0.414438,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924465737,0.490938,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924465997,2.11199986,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924466275,1.79204846,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924466518,1.93485431,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924466773,1.93485623,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924467025,1.79217821,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924467749,1.57969331,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924468246,1.79217821,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924468745,1.6505949,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924469010,1.93485623,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924469304,1.6505949,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924470096,1.57962649,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924470597,1.6505949,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924470852,1.43811,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924471108,2.22645623,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924471614,2.64671843,21111.0,21110.0,0.00106]
["bitfinex","BTCUSD",1673924471868,0.56470716,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924472137,2.48188798,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924472882,2.34033319,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924473142,2.19895951,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924473391,2.12813628,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924474362,2.16913628,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924474614,2.12813628,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924474875,2.02776316,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924475131,2.02776316,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924475132,1.98676316,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924475382,2.02776316,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924475659,2.09263628,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924475899,1.427556,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924476159,0.795647,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924476430,0.833647,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924476666,0.795647,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924476939,0.833647,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924477192,0.833647,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924477193,0.795647,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924477444,0.833647,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924477962,0.795647,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924478251,0.833647,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924478493,0.910147,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924478743,0.94807045,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924479727,0.87207045,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924479977,0.88807045,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924480244,0.41436145,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924480501,0.33786145,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924481298,0.81157045,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924482573,1.36177945,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924482880,2.09794042,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924483112,2.23931354,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924483635,1.86883613,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924488384,1.79233613,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924488614,1.79241268,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924488899,1.47047468,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924489157,1.79238668,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924489700,1.9337598,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924491504,2.0102598,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924491762,2.22245615,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924492042,2.42196877,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924492291,2.15181515,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924492809,2.43023815,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924493059,2.79285315,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924493357,2.43873815,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924494109,2.86935165,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924494933,3.93642143,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924495210,2.43023815,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924495477,2.07573823,21110.0,21109.0,0.01476799]
["bitfinex","BTCUSD",1673924495733,2.9761958,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924496030,3.44788706,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924496290,3.20153551,21110.0,21109.0,0.01876799]
["bitfinex","BTCUSD",1673924496553,3.16453551,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924496808,3.21653551,21110.0,21109.0,0.01776799]
["bitfinex","BTCUSD",1673924497072,2.76934425,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924497380,2.82134425,21110.0,21109.0,0.01776799]
["bitfinex","BTCUSD",1673924497643,2.76934425,21110.0,21109.0,0.01376799]
["bitfinex","BTCUSD",1673924497911,2.82134425,21110.0,21109.0,0.01776799]
["bitfinex","BTCUSD",1673924498427,2.46713248,21110.0,21109.0,0.01776799]
["bitfinex","BTCUSD",1673924499751,2.82171646,21110.0,21109.0,0.01776799]
["bitfinex","BTCUSD",1673924500277,1.85106492,21110.0,21109.0,0.01776799]
["bitfinex","BTCUSD",1673924500547,1.70923515,21110.0,21109.0,0.01776799]
["bitfinex","BTCUSD",1673924501055,1.85106492,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924501532,2.20113307,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924501533,2.55571705,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924501788,1.63832753,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924502049,2.55572141,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924502860,2.27207156,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924503130,2.82188056,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924503385,2.97800635,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924503645,2.55209658,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924504370,2.9777913,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924504915,2.55209658,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924505218,3.02619875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924505959,3.73955951,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924506451,3.02619875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924506717,3.32619875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924507249,3.02619875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924507507,3.73955951,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924507765,3.02619875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924508018,3.01769875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924508532,2.94159875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924508787,2.46749658,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924510085,2.84339658,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924510380,2.54339658,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924511090,2.96905887,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924511307,3.44316104,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924511553,3.01749875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924511810,2.07008075,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924512076,3.31749875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924512341,3.01749875,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924512844,2.54339658,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924513845,2.96901539,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924515600,2.97751539,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924515852,2.55189658,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924516071,2.97749311,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924516322,3.45159528,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924516862,3.80320044,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924517117,4.5165612,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924517370,4.2165612,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924517623,4.5165612,21110.0,21109.0,0.01767695]
["bitfinex","BTCUSD",1673924517891,5.90349026,21110.0,21108.0,0.00077192]
["bitfinex","BTCUSD",1673924518148,4.15948956,21109.0,21108.0,0.00077192]
["bitfinex","BTCUSD",1673924518416,5.21225156,21109.0,21108.0,0.00077192]
["bitfinex","BTCUSD",1673924518676,4.832031,21109.0,21108.0,0.00077192]
["bitfinex","BTCUSD",1673924519254,4.35314852,21109.0,21108.0,0.00377192]
["bitfinex","BTCUSD",1673924519477,4.832031,21109.0,21108.0,0.00077192]
["bitfinex","BTCUSD",1673924519720,4.888031,21109.0,21108.0,0.00377192]
["bitfinex","BTCUSD",1673924520600,4.832031,21109.0,21108.0,1.92e-06]
["bitfinex","BTCUSD",1673924520851,5.26825156,21109.0,21108.0,0.00300192]
["bitfinex","BTCUSD",1673924521129,4.832031,21109.0,21108.0,1.92e-06]
["bitfinex","BTCUSD",1673924521375,4.78936908,21109.0,21108.0,0.00300192]
["bitfinex","BTCUSD",1673924521874,4.31526691,21109.0,21108.0,1.92e-06]
["bitfinex","BTCUSD",1673924522131,4.60657364,21109.0,21108.0,0.00300192]
["bitfinex","BTCUSD",1673924522386,4.55057364,21109.0,21108.0,1.92e-06]
["bitfinex","BTCUSD",1673924522632,4.70500899,21109.0,21108.0,0.00300192]
["bitfinex","BTCUSD",1673924522881,5.17911116,21109.0,21108.0,0.00300192]
["bitfinex","BTCUSD",1673924523640,5.02467581,21109.0,21108.0,1.92e-06]
["bitfinex","BTCUSD",1673924523899,5.08067581,21109.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924524146,0.1525,21104.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924524474,2.44122113,21104.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924524645,2.82180508,21104.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924525146,3.1053213,21104.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924525397,2.87980508,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924525641,3.81278209,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924525884,4.0962985,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924526402,3.81278209,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924526663,4.09621378,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924527167,4.03821378,21104.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924527675,3.75478209,21104.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924527922,3.81353227,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924528191,3.45922791,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924528412,3.38312791,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924528668,3.67831859,21104.0,21103.0,0.00234149]
["bitfinex","BTCUSD",1673924529186,4.49789267,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924529503,4.49789258,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924531559,2.78364088,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924531828,2.50029856,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924532893,2.64195237,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924533144,1.80545298,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924533394,1.94710679,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924534176,2.15960937,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924535506,2.01795556,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924535768,2.62839622,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924536231,3.32848919,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924536245,3.04514687,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924536514,3.05364687,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924537034,3.60694856,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924537298,3.90694856,21104.0,21103.0,0.00534149]
["bitfinex","BTCUSD",1673924537557,3.90694856,21104.0,21101.0,0.00356811]
["bitfinex","BTCUSD",1673924537558,0.00321421,21102.0,21101.0,0.00356811]
["bitfinex","BTCUSD",1673924537816,2.6643371,21102.0,21101.0,0.00356811]
["bitfinex","BTCUSD",1673924538082,3.52274197,21102.0,21101.0,0.00356811]
["bitfinex","BTCUSD",1673924538352,4.36963863,21102.0,21101.0,0.00356811]
["bitfinex","BTCUSD",1673924538610,4.89478689,21102.0,21101.0,0.00356811]
["bitfinex","BTCUSD",1673924538864,5.42588906,21102.0,21101.0,0.00656811]
["bitfinex","BTCUSD",1673924539119,5.00041485,21102.0,21101.0,0.00656811]
["bitfinex","BTCUSD",1673924539369,5.42588906,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924539633,4.27091781,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924539964,3.55549212,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924540152,4.03985698,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924540374,3.12746815,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924540627,4.03831814,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924540878,4.22923941,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924541368,4.02805545,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924541882,4.32805545,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924542653,4.02805545,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924542884,4.32805545,21102.0,21101.0,8.11e-06]
["bitfinex","BTCUSD",1673924543388,0.1,21101.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924543644,2.23946453,21100.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924543897,2.02699873,21100.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924544148,2.93765282,21100.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924544405,2.93765282,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924544692,2.23941902,21100.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924545205,2.15675354,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924545722,2.01513129,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924545995,1.802711,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924546266,1.269778,21100.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924546532,1.329778,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924546801,1.269778,21100.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924547313,0.947866,21100.0,21099.0,0.00163899]
["bitfinex","BTCUSD",1673924547628,1.328778,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924547850,1.47039794,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924548096,1.328778,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924548628,1.14848594,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924548920,1.47039794,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924549147,1.68281823,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924549650,1.47039794,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924550675,1.68281823,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924551498,1.54119829,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924552012,1.82448602,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924552267,1.54119829,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924553054,1.82448602,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924553547,1.54119829,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924554121,1.82448602,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924554331,1.54119829,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924554631,1.68290333,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924554890,1.54119829,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924555147,1.82448602,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924555915,1.61206573,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924556720,1.82471796,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924556973,2.52411634,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924559528,1.61206573,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924559779,1.8248633,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924560044,1.21966357,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924560304,1.54157557,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924560594,1.21966357,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924560847,1.61206573,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924561104,2.52386389,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924562913,2.52394063,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924563435,2.16983097,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924563683,2.24066165,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924563936,2.59283057,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924564194,2.64479378,21100.0,21099.0,0.00463899]
["bitfinex","BTCUSD",1673924564455,2.99955211,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924564725,2.64738319,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924565467,2.29262486,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924565746,2.6474035,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924566008,2.64740386,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924566478,1.75758524,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924566755,1.29376563,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924567507,1.29377299,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924568017,0.20091472,21100.0,21099.0,0.00363899]
["bitfinex","BTCUSD",1673924568303,0.20091472,21100.0,21099.0,0.77026399]
["bitfinex","BTCUSD",1673924568304,0.059,21100.0,21099.0,0.77026399]
["bitfinex","BTCUSD",1673924569314,0.14512893,21102.0,21099.0,0.76726399]
["bitfinex","BTCUSD",1673924569584,0.054,21100.0,21099.0,0.55379499]
["bitfinex","BTCUSD",1673924569832,0.054,21100.0,21099.0,0.62969499]
["bitfinex","BTCUSD",1673924570086,0.35798133,21102.0,21099.0,0.62669499]
["bitfinex","BTCUSD",1673924570333,0.005,21100.0,21099.0,0.58756509]
["bitfinex","BTCUSD",1673924570590,0.35798133,21102.0,21099.0,0.62706509]
["bitfinex","BTCUSD",1673924570913,0.49988158,21102.0,21101.0,0.0765]
["bitfinex","BTCUSD",1673924571333,0.21606661,21102.0,21101.0,0.0765]
["bitfinex","BTCUSD",1673924571601,0.35794577,21102.0,21101.0,0.0765]
["bitfinex","BTCUSD",1673924571849,0.19909337,21102.0,21101.0,0.0765]
["bitfinex","BTCUSD",1673924572104,0.14509337,21102.0,21101.0,0.0765]
["bitfinex","BTCUSD",1673924572362,0.05721421,21102.0,21101.0,0.0795]
["bitfinex","BTCUSD",1673924572623,0.05721421,21102.0,21101.0,0.0765]
["bitfinex","BTCUSD",1673924572879,0.11121421,21102.0,21101.0,0.0805]
["bitfinex","BTCUSD",1673924579464,0.11121421,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924581490,0.11121421,21102.0,21101.0,0.12284]
["bitfinex","BTCUSD",1673924581741,0.11121421,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924584306,0.43312621,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924584840,0.11121421,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924585605,0.43312621,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924586195,0.11121421,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924586644,0.43312621,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924587160,0.11121421,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924587690,0.43312621,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924588656,0.57500537,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924589192,1.04889337,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924589711,1.73563377,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924590717,1.68163377,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1673924591004,0.1,21101.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924591289,0.321912,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924591530,0.1,21101.0,21099.0,0.00070909]
["bitfinex","BTCUSD",1673924591787,0.321912,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924592570,0.076,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924593080,0.397912,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924594145,0.484912,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924594400,0.321912,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924594662,0.408912,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924595649,0.55079116,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924595901,1.02472416,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924596696,1.07243919,21100.0,21099.0,0.00063899]
["bitfinex","BTCUSD",1673924596946,2.60210874,21100.0,21099.0,0.00055201]
["bitfinex","BTCUSD",1673924597232,2.31829377,21100.0,21099.0,0.00055201]
["bitfinex","BTCUSD",1673924597495,1.96351477,21100.0,21099.0,0.00055201]
["bitfinex","BTCUSD",1673924598043,0.55198917,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924598279,2.45733491,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924599068,2.81198107,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924599315,2.90298107,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924599581,2.82648107,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924600086,2.82648049,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924600343,2.38083491,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924600595,2.86343708,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924600853,2.95443708,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924601375,2.83482965,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924601627,3.11842048,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924601906,2.76392574,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924602147,2.204904,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924602671,2.41759308,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924603436,2.30909308,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924603693,2.16727658,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924604447,2.02550225,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924604710,2.30909308,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924604964,2.02550225,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924605692,2.16727182,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924606525,1.95458274,21099.0,21098.0,0.121681]
["bitfinex","BTCUSD",1673924606846,0.412912,21099.0,21098.0,0.121681]
["bitfinex","BTCUSD",1673924607041,0.091,21099.0,21098.0,0.121681]
["bitfinex","BTCUSD",1673924607846,1.30231365,21101.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924609158,1.38531365,21101.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924609951,1.46831365,21101.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924611295,1.30231365,21101.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924611544,0.14176957,21100.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924611800,0.14176957,21100.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924612064,0.14176957,21100.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924612283,1.38531365,21101.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924612531,1.30231365,21101.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924612784,0.22476957,21100.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924613290,0.14176957,21100.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924614061,0.14176957,21100.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924614543,0.61570457,21100.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924614792,0.46368157,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924615053,0.93763757,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924615315,0.93763757,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924615561,0.93763757,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924616344,0.93763757,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924616566,1.15032665,21099.0,21098.0,0.002841]
["bitfinex","BTCUSD",1673924616809,1.22932665,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924619052,1.03932665,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924620300,0.56537065,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924620547,0.22076957,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924620808,0.079,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924622926,0.22076957,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924623191,0.54270257,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924623940,0.22076957,21099.0,21098.0,0.003841]
["bitfinex","BTCUSD",1673924624189,0.22076957,21099.0,21096.0,0.2500461]
["bitfinex","BTCUSD",1673924624764,0.079,21099.0,21096.0,0.2500461]
["bitfinex","BTCUSD",1673924625221,0.14176957,21099.0,21096.0,0.2500461]
["bitfinex","BTCUSD",1673924626231,0.22076957,21099.0,21096.0,0.2510461]
["bitfinex","BTCUSD",1673924626479,0.22076957,21099.0,21097.0,0.0759]
["bitfinex","BTCUSD",1673924626731,0.079,21099.0,21097.0,0.0759]
["bitfinex","BTCUSD",1673924626997,0.22076957,21099.0,21097.0,0.0759]
["bitfinex","BTCUSD",1673924627501,0.14176957,21099.0,21097.0,0.0759]
["bitfinex","BTCUSD",1673924627761,0.14176957,21099.0,21097.0,0.0769]
["bitfinex","BTCUSD",1673924627762,0.079,21099.0,21097.0,0.0769]
["bitfinex","BTCUSD",1673924628013,0.079,21099.0,21097.0,0.001]
["bitfinex","BTCUSD",1673924629327,0.079,21099.0,21097.0,1.325398]
["bitfinex","BTCUSD",1673924629589,0.079,21099.0,21098.0,0.321933]
["bitfinex","BTCUSD",1673924630366,0.079,21099.0,21097.0,1.324381]
["bitfinex","BTCUSD",1673924630627,0.14176957,21101.0,21098.0,0.321933]
["bitfinex","BTCUSD",1673924630886,0.079,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1673924632154,0.079,21099.0,21097.0,1.024381]
["bitfinex","BTCUSD",1673924632155,0.35445865,21101.0,21097.0,1.024381]
["bitfinex","BTCUSD",1673924632407,0.43845865,21101.0,21098.0,0.001]
["bitfinex","BTCUSD",1673924632682,0.43845865,21101.0,21097.0,1.024381]
["bitfinex","BTCUSD",1673924632946,0.079,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1673924633228,0.14176957,21100.0,21097.0,1.024381]
["bitfinex","BTCUSD",1673924633478,0.14176957,21100.0,21097.0,1.025381]
["bitfinex","BTCUSD",1673924634500,0.43845865,21101.0,21097.0,1.025381]
["bitfinex","BTCUSD",1673924634757,0.14176957,21100.0,21097.0,0.55138]
["bitfinex","BTCUSD",1673924635822,0.35445865,21100.0,21097.0,0.55038]
["bitfinex","BTCUSD",1673924636047,0.43745865,21100.0,21097.0,0.55138]
["bitfinex","BTCUSD",1673924636627,0.22476957,21100.0,21097.0,0.55138]
["bitfinex","BTCUSD",1673924637639,0.083,21100.0,21097.0,0.55138]
["bitfinex","BTCUSD",1673924637880,0.22476957,21100.0,21097.0,0.55138]
["bitfinex","BTCUSD",1673924638669,0.22476957,21100.0,21097.0,0.47498]
["bitfinex","BTCUSD",1673924640648,0.43745865,21100.0,21097.0,0.47498]
["bitfinex","BTCUSD",1673924642170,0.22476957,21100.0,21097.0,0.47498]
["bitfinex","BTCUSD",1673924642690,0.43745865,21100.0,21097.0,0.47498]
["bitfinex","BTCUSD",1673924643166,0.22476957,21100.0,21097.0,0.47498]
["bitfinex","BTCUSD",1673924643428,0.22476957,21100.0,21098.0,0.3]
["bitfinex","BTCUSD",1673924643679,0.43745865,21100.0,21097.0,0.948984]
["bitfinex","BTCUSD",1673924645717,0.14176957,21099.0,21097.0,0.948984]
["bitfinex","BTCUSD",1673924645995,0.22476957,21100.0,21097.0,0.948984]
["bitfinex","BTCUSD",1673924646251,0.43745865,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924646773,0.49627991,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924647768,0.57927991,21100.0,21099.0,0.0010804]
["bitfinex","BTCUSD",1673924648037,0.083,21100.0,21099.0,1.1864124]
["bitfinex","BTCUSD",1673924648304,0.083,21100.0,21099.0,1.8848454]
["bitfinex","BTCUSD",1673924648552,0.083,21100.0,21099.0,1.9613454]
["bitfinex","BTCUSD",1673924649084,0.35472891,21103.0,21099.0,2.90841124]
["bitfinex","BTCUSD",1673924649354,0.008,21100.0,21099.0,1.5769124]
["bitfinex","BTCUSD",1673924649607,0.008,21100.0,21099.0,2.92300666]
["bitfinex","BTCUSD",1673924649873,0.35472891,21103.0,21099.0,2.90800666]
["bitfinex","BTCUSD",1673924650126,0.35472891,21103.0,21100.0,0.3765]
["bitfinex","BTCUSD",1673924650393,0.35472891,21103.0,21101.0,0.321933]
["bitfinex","BTCUSD",1673924650665,0.35472891,21103.0,21100.0,0.550421]
["bitfinex","BTCUSD",1673924651211,0.008,21103.0,21101.0,0.621933]
["bitfinex","BTCUSD",1673924651469,0.28359083,21105.0,21102.0,0.549788]
["bitfinex","BTCUSD",1673924651470,0.14203983,21105.0,21102.0,0.549788]
["bitfinex","BTCUSD",1673924651784,0.075,21103.0,21102.0,0.549788]
["bitfinex","BTCUSD",1673924652072,0.075,21103.0,21102.0,1.171721]
["bitfinex","BTCUSD",1673924652331,0.075,21103.0,21102.0,0.871721]
["bitfinex","BTCUSD",1673924653672,0.14203983,21104.0,21102.0,1.645609]
["bitfinex","BTCUSD",1673924653921,0.011,21103.0,21102.0,1.323676]
["bitfinex","BTCUSD",1673924654138,0.011,21103.0,21102.0,0.871721]
["bitfinex","BTCUSD",1673924654659,0.022,21103.0,21102.0,0.873721]
["bitfinex","BTCUSD",1673924655674,0.022,21103.0,21102.0,0.797881]
["bitfinex","BTCUSD",1673924656726,0.16403983,21103.0,21102.0,0.797821]
["bitfinex","BTCUSD",1673924656965,0.022,21103.0,21102.0,0.475888]
["bitfinex","BTCUSD",1673924657456,0.022,21103.0,21102.0,0.797821]
["bitfinex","BTCUSD",1673924658062,0.16403983,21103.0,21102.0,0.797821]
["bitfinex","BTCUSD",1673924658235,0.16403983,21103.0,21102.0,0.475888]
["bitfinex","BTCUSD",1673924659496,0.16403983,21103.0,21102.0,0.797821]
["bitfinex","BTCUSD",1673924659763,0.16403983,21103.0,21102.0,0.475888]
["bitfinex","BTCUSD",1673924659995,0.16403983,21103.0,21102.0,0.797821]
["bitfinex","BTCUSD",1673924660240,0.16403983,21103.0,21102.0,0.475888]
["bitfinex","BTCUSD",1673924661530,0.37664286,21103.0,21102.0,0.002]
["bitfinex","BTCUSD",1673924662061,0.37664286,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924662355,0.23478081,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924662835,0.51837164,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924663638,0.51837164,21103.0,21102.0,0.00194086]
["bitfinex","BTCUSD",1673924664160,0.23478081,21103.0,21102.0,0.00194086]
["bitfinex","BTCUSD",1673924664440,0.51837164,21103.0,21102.0,0.00194086]
["bitfinex","BTCUSD",1673924664665,0.51837164,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924665163,0.84030464,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924665691,0.51837164,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924665930,2.01780779,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924666420,1.03065156,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924666669,0.99230939,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924667161,0.84037639,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924667459,0.51844339,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924668226,0.23485256,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924668453,0.37678026,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924668678,0.23485256,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924669456,0.37678373,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924669696,0.55678556,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924670000,0.23485256,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924670259,0.3767814,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924670522,0.51844339,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924670924,2.75833219,21103.0,21102.0,0.00188086]
["bitfinex","BTCUSD",1673924671103,0.00171231,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1673924671374,0.75440516,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1673924671634,0.21955625,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1673924671891,0.43247216,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1673924672145,0.21462822,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1673924672442,0.32702822,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1673924672705,0.46897107,21101.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924672957,0.56387989,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924673212,0.57627989,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924673520,0.25434689,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924674483,0.34134689,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924674746,0.1994,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924675005,0.34134689,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924675265,0.087,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924675789,0.087,21100.0,21099.0,0.1079704]
["bitfinex","BTCUSD",1673924676559,0.087,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924677590,0.087,21100.0,21099.0,0.1079704]
["bitfinex","BTCUSD",1673924677869,0.087,21100.0,21099.0,0.7299034]
["bitfinex","BTCUSD",1673924679075,0.087,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924680385,0.087,21100.0,21099.0,0.6220134]
["bitfinex","BTCUSD",1673924680639,0.087,21100.0,21099.0,1.0959694]
["bitfinex","BTCUSD",1673924680891,0.087,21100.0,21099.0,1.5699254]
["bitfinex","BTCUSD",1673924685633,0.087,21100.0,21099.0,1.2699254]
["bitfinex","BTCUSD",1673924686454,0.087,21100.0,21099.0,0.7959694]
["bitfinex","BTCUSD",1673924686711,0.087,21100.0,21099.0,0.4740364]
["bitfinex","BTCUSD",1673924688758,0.087,21100.0,21099.0,0.7740364]
["bitfinex","BTCUSD",1673924688972,0.087,21100.0,21099.0,1.0959694]
["bitfinex","BTCUSD",1673924691154,0.087,21100.0,21099.0,0.4740364]
["bitfinex","BTCUSD",1673924691404,0.22894689,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924691931,0.4418628,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924692182,1.01773679,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924692446,0.69580379,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924692700,0.5539407,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924692957,0.087,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924693210,0.4419407,21100.0,21099.0,8.04e-05]
["bitfinex","BTCUSD",1673924693726,3.568e-05,21099.0,21098.0,0.473977]
["bitfinex","BTCUSD",1673924693979,3.568e-05,21099.0,21098.0,0.773977]
["bitfinex","BTCUSD",1673924695467,0.08003568,21099.0,21098.0,0.773977]
["bitfinex","BTCUSD",1673924695980,0.08003568,21099.0,21098.0,0.79591]
["bitfinex","BTCUSD",1673924696203,0.08003568,21099.0,21098.0,0.473977]
["bitfinex","BTCUSD",1673924696420,0.08003568,21099.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673924697194,0.22206047,21099.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673924697719,0.14206047,21099.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673924697952,0.22206047,21099.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673924698205,0.08003568,21099.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673924698643,0.22206047,21099.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673924698910,0.22206047,21099.0,21097.0,0.947982]
["bitfinex","BTCUSD",1673924699173,0.08003568,21099.0,21098.0,0.3]
["bitfinex","BTCUSD",1673924699436,0.08003568,21099.0,21098.0,0.773978]
["bitfinex","BTCUSD",1673924699950,3.568e-05,21099.0,21098.0,0.773978]
["bitfinex","BTCUSD",1673924700466,0.08003568,21099.0,21098.0,0.773978]
["bitfinex","BTCUSD",1673924701262,0.08003568,21099.0,21098.0,1.095911]
["bitfinex","BTCUSD",1673924701520,0.07977268,21099.0,21098.0,1.095911]
["bitfinex","BTCUSD",1673924702303,0.07977268,21099.0,21098.0,0.773978]
["bitfinex","BTCUSD",1673924703100,0.07977268,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673924703308,0.07977268,21099.0,21097.0,0.473979]
["bitfinex","BTCUSD",1673924704355,0.14202479,21099.0,21097.0,0.473979]
["bitfinex","BTCUSD",1673924704588,0.22102479,21099.0,21097.0,0.473979]
["bitfinex","BTCUSD",1673924708247,0.22102479,21099.0,21096.0,0.75774572]
["bitfinex","BTCUSD",1673924708494,0.4339407,21099.0,21096.0,0.64544572]
["bitfinex","BTCUSD",1673924708758,0.22102479,21099.0,21096.0,0.64544572]
["bitfinex","BTCUSD",1673924709646,0.079,21099.0,21097.0,0.3]
["bitfinex","BTCUSD",1673924710568,0.4664407,21100.0,21097.0,0.3]
["bitfinex","BTCUSD",1673924710791,0.079,21099.0,21097.0,0.773999]
["bitfinex","BTCUSD",1673924712240,0.22102479,21099.0,21097.0,0.773999]
["bitfinex","BTCUSD",1673924713705,0.079,21099.0,21097.0,0.773999]
["bitfinex","BTCUSD",1673924715025,0.079,21099.0,21098.0,0.321933]
["bitfinex","BTCUSD",1673924715285,0.079,21099.0,21097.0,0.773999]
["bitfinex","BTCUSD",1673924715801,0.22102479,21099.0,21097.0,0.473999]
["bitfinex","BTCUSD",1673924716113,0.22102479,21099.0,21096.0,0.64544672]
["bitfinex","BTCUSD",1673924716114,0.4339407,21099.0,21096.0,0.64544672]
["bitfinex","BTCUSD",1673924717166,0.14202479,21098.0,21096.0,0.64544672]
["bitfinex","BTCUSD",1673924717478,0.5339407,21099.0,21096.0,0.64544672]
["bitfinex","BTCUSD",1673924717745,0.14202479,21098.0,21096.0,0.64544672]
["bitfinex","BTCUSD",1673924718245,0.14202479,21098.0,21096.0,0.17144272]
["bitfinex","BTCUSD",1673924718781,0.14202479,21098.0,21094.0,0.47791786]
["bitfinex","BTCUSD",1673924718782,0.57635779,21097.0,21094.0,0.47791786]
["bitfinex","BTCUSD",1673924719049,0.321933,21096.0,21094.0,0.47791786]
["bitfinex","BTCUSD",1673924719308,0.321933,21095.0,21094.0,0.47791786]
["bitfinex","BTCUSD",1673924719569,0.14202479,21096.0,21094.0,0.47791786]
["bitfinex","BTCUSD",1673924719829,0.25352479,21096.0,21094.0,0.00385486]
["bitfinex","BTCUSD",1673924720129,0.321933,21095.0,21094.0,0.00385486]
["bitfinex","BTCUSD",1673924720662,0.26252479,21096.0,21094.0,0.00785486]
["bitfinex","BTCUSD",1673924721455,0.321933,21095.0,21094.0,0.00785486]
["bitfinex","BTCUSD",1673924721731,0.97080979,21097.0,21094.0,0.95218207]
["bitfinex","BTCUSD",1673924721732,0.3549407,21097.0,21094.0,0.95218207]
["bitfinex","BTCUSD",1673924721989,0.14202479,21099.0,21095.0,0.734333]
["bitfinex","BTCUSD",1673924722248,0.14202479,21099.0,21096.0,0.474019]
["bitfinex","BTCUSD",1673924722798,0.14202479,21099.0,21097.0,0.321933]
["bitfinex","BTCUSD",1673924723047,0.14202479,21099.0,21096.0,0.474019]
["bitfinex","BTCUSD",1673924723048,0.22102479,21099.0,21096.0,0.948028]
["bitfinex","BTCUSD",1673924723308,0.14202479,21099.0,21096.0,0.948028]
["bitfinex","BTCUSD",1673924723602,0.22102479,21099.0,21097.0,0.321933]
["bitfinex","BTCUSD",1673924723856,0.14202479,21099.0,21098.0,0.321933]
["bitfinex","BTCUSD",1673924724135,0.14202479,21099.0,21096.0,0.948008]
["bitfinex","BTCUSD",1673924724616,0.14202479,21099.0,21096.0,0.948027]
["bitfinex","BTCUSD",1673924724876,0.3549407,21099.0,21097.0,0.321933]
["bitfinex","BTCUSD",1673924725148,0.14202479,21099.0,21096.0,0.948029]
["bitfinex","BTCUSD",1673924725656,0.22102479,21099.0,21096.0,0.948029]
["bitfinex","BTCUSD",1673924725917,0.22102479,21099.0,21097.0,0.321933]
["bitfinex","BTCUSD",1673924726209,0.22102479,21099.0,21096.0,0.948029]
["bitfinex","BTCUSD",1673924726985,0.22102479,21099.0,21097.0,0.321933]
["bitfinex","BTCUSD",1673924727242,0.4339407,21099.0,21096.0,0.948029]
["bitfinex","BTCUSD",1673924727757,0.4339407,21099.0,21097.0,0.3]
["bitfinex","BTCUSD",1673924728047,0.22102479,21099.0,21097.0,0.3]
["bitfinex","BTCUSD",1673924728335,0.079,21099.0,21097.0,1.40083427]
["bitfinex","BTCUSD",1673924728574,0.35665301,21101.0,21098.0,0.433733]
["bitfinex","BTCUSD",1673924728823,0.35665301,21101.0,21099.0,0.773956]
["bitfinex","BTCUSD",1673924729075,0.1437371,21101.0,21100.0,0.321933]
["bitfinex","BTCUSD",1673924729596,0.1437371,21101.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673924729848,0.44365301,21101.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673924730103,0.44365301,21101.0,21100.0,0.321933]
["bitfinex","BTCUSD",1673924730379,0.44365301,21101.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673924730887,0.14202479,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673924731145,0.44365301,21101.0,21099.0,0.773956]
["bitfinex","BTCUSD",1673924731399,0.35665301,21101.0,21100.0,0.321933]
["bitfinex","BTCUSD",1673924731646,0.36265301,21101.0,21100.0,0.321933]
["bitfinex","BTCUSD",1673924731893,0.35665301,21101.0,21100.0,0.321933]
["bitfinex","BTCUSD",1673924732143,0.1437371,21101.0,21099.0,0.777956]
["bitfinex","BTCUSD",1673924732391,0.1437371,21101.0,21099.0,0.773956]
["bitfinex","BTCUSD",1673924732640,0.1497371,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1673924733931,0.1437371,21101.0,21099.0,0.773956]
["bitfinex","BTCUSD",1673924734184,0.36265301,21101.0,21099.0,0.474956]
["bitfinex","BTCUSD",1673924734402,0.35665301,21101.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673924734677,0.36265301,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1673924734922,0.1497371,21101.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673924735172,0.1497371,21101.0,21099.0,0.001]
["bitfinex","BTCUSD",1673924735425,0.35665301,21101.0,21098.0,0.585764]
["bitfinex","BTCUSD",1673924735770,0.36265301,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1673924736930,0.36265301,21101.0,21098.0,0.585764]
["bitfinex","BTCUSD",1673924737181,0.35665301,21101.0,21099.0,0.001]
["bitfinex","BTCUSD",1673924737423,0.36265301,21101.0,21098.0,0.585764]
["bitfinex","BTCUSD",1673924737709,0.36865301,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1673924737959,0.35665301,21101.0,21098.0,1.059737]
["bitfinex","BTCUSD",1673924738206,0.1437371,21101.0,21098.0,1.059737]
["bitfinex","BTCUSD",1673924738468,0.00771231,21101.0,21099.0,0.622933]
["bitfinex","BTCUSD",1673924738729,0.00171231,21101.0,21100.0,1.269799]
["bitfinex","BTCUSD",1673924738977,0.00771231,21101.0,21100.0,1.570799]
["bitfinex","BTCUSD",1673924739229,0.00771231,21101.0,21100.0,1.270799]
["bitfinex","BTCUSD",1673924739489,0.00771231,21101.0,21100.0,1.570799]
["bitfinex","BTCUSD",1673924739977,0.00171231,21101.0,21100.0,1.569799]
["bitfinex","BTCUSD",1673924740224,0.006,21101.0,21100.0,1.569799]
["bitfinex","BTCUSD",1673924740486,0.3549407,21103.0,21100.0,1.569799]
["bitfinex","BTCUSD",1673924740850,0.006,21101.0,21100.0,1.248866]
["bitfinex","BTCUSD",1673924741549,0.006,21101.0,21100.0,1.270799]
["bitfinex","BTCUSD",1673924741799,0.14202479,21102.0,21100.0,1.269799]
["bitfinex","BTCUSD",1673924742042,0.4349407,21103.0,21100.0,0.947866]
["bitfinex","BTCUSD",1673924742795,0.3549407,21103.0,21100.0,0.947866]
["bitfinex","BTCUSD",1673924743058,0.009,21101.0,21100.0,0.004]
["bitfinex","BTCUSD",1673924743336,0.14202479,21102.0,21099.0,0.947875]
["bitfinex","BTCUSD",1673924743611,0.22202479,21103.0,21100.0,0.947866]
["bitfinex","BTCUSD",1673924743796,0.08,21103.0,21101.0,0.321933]
["bitfinex","BTCUSD",1673924744100,0.3549407,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924744363,0.3549407,21104.0,21101.0,0.947821]
["bitfinex","BTCUSD",1673924744646,0.009,21102.0,21101.0,0.947821]
["bitfinex","BTCUSD",1673924744891,0.14202479,21103.0,21101.0,1.247821]
["bitfinex","BTCUSD",1673924745146,0.14202479,21103.0,21102.0,0.321933]
["bitfinex","BTCUSD",1673924745414,0.13202479,21103.0,21101.0,0.947821]
["bitfinex","BTCUSD",1673924745721,0.21291591,21104.0,21101.0,0.947821]
["bitfinex","BTCUSD",1673924746004,0.21291591,21104.0,21102.0,0.321933]
["bitfinex","BTCUSD",1673924746241,0.08,21103.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924747009,1.05723669,21105.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924747255,0.087,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924747525,0.21291591,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924747760,0.08,21103.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924748023,0.31291591,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924748279,0.21291591,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924748530,0.49680379,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924748777,0.57680379,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924749028,0.29291591,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924749793,0.08,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924750042,0.29291591,21104.0,21101.0,0.47391]
["bitfinex","BTCUSD",1673924751600,0.48364186,21104.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924751816,0.32421591,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924752106,0.89882974,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924752378,0.42421591,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924752881,0.71710379,21103.0,21100.0,0.477914]
["bitfinex","BTCUSD",1673924753674,0.32421591,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924753929,0.1983,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924754198,0.41121591,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924754725,0.1983,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924755050,0.41121591,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924755273,0.5530475,21103.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673924755782,0.22883159,21103.0,21101.0,0.16602072]
["bitfinex","BTCUSD",1673924756039,0.22883159,21103.0,21102.0,1.494209]
["bitfinex","BTCUSD",1673924756040,0.087,21103.0,21102.0,1.494209]
["bitfinex","BTCUSD",1673924756379,0.087,21103.0,21102.0,1.794209]
["bitfinex","BTCUSD",1673924756549,0.087,21103.0,21102.0,1.79427909]
["bitfinex","BTCUSD",1673924756809,0.14183159,21107.0,21102.0,1.79427909]
["bitfinex","BTCUSD",1673924757068,0.5103521,21108.0,21102.0,1.36014609]
["bitfinex","BTCUSD",1673924757069,0.008,21103.0,21102.0,1.36014609]
["bitfinex","BTCUSD",1673924757334,0.3547475,21107.0,21103.0,0.3]
["bitfinex","BTCUSD",1673924757588,0.14183159,21107.0,21104.0,0.947679]
["bitfinex","BTCUSD",1673924757860,0.14183159,21107.0,21105.0,0.321933]
["bitfinex","BTCUSD",1673924758115,0.14183159,21107.0,21105.0,7.008e-05]
["bitfinex","BTCUSD",1673924758116,0.14983159,21107.0,21105.0,7.008e-05]
["bitfinex","BTCUSD",1673924758372,0.89449414,21108.0,21105.0,7.008e-05]
["bitfinex","BTCUSD",1673924758617,0.008,21107.0,21105.0,7.008e-05]
["bitfinex","BTCUSD",1673924759391,0.89449414,21108.0,21105.0,7.008e-05]
["bitfinex","BTCUSD",1673924759661,0.14183159,21107.0,21105.0,7.008e-05]
["bitfinex","BTCUSD",1673924759926,0.078,21107.0,21105.0,7.008e-05]
["bitfinex","BTCUSD",1673924760215,0.089,21107.0,21105.0,0.00307008]
["bitfinex","BTCUSD",1673924760473,0.23083159,21107.0,21105.0,0.00307008]
["bitfinex","BTCUSD",1673924760722,0.4437475,21107.0,21105.0,0.00307008]
["bitfinex","BTCUSD",1673924762997,0.23083159,21107.0,21105.0,0.00307008]
["bitfinex","BTCUSD",1673924764025,0.23083159,21107.0,21105.0,0.003]
["bitfinex","BTCUSD",1673924764302,0.3547475,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1673924764815,0.46376459,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1673924765094,1.0299255,21107.0,21105.0,0.003]
["bitfinex","BTCUSD",1673924765356,0.14183159,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1673924765867,0.14183159,21106.0,21103.0,0.15534809]
["bitfinex","BTCUSD",1673924766093,0.14983159,21106.0,21105.0,0.012]
["bitfinex","BTCUSD",1673924766663,0.14183159,21106.0,21103.0,0.15534809]
["bitfinex","BTCUSD",1673924767166,0.3547475,21106.0,21103.0,0.15534809]
["bitfinex","BTCUSD",1673924767394,0.3547475,21106.0,21104.0,7.008e-05]
["bitfinex","BTCUSD",1673924767658,0.14983159,21106.0,21104.0,7.008e-05]
["bitfinex","BTCUSD",1673924767988,0.14183159,21106.0,21104.0,7.008e-05]
["bitfinex","BTCUSD",1673924768695,0.21983159,21106.0,21104.0,7.008e-05]
["bitfinex","BTCUSD",1673924768970,0.14183159,21106.0,21104.0,7.008e-05]
["bitfinex","BTCUSD",1673924769225,0.008,21106.0,21104.0,0.01207008]
["bitfinex","BTCUSD",1673924769730,0.14983159,21106.0,21104.0,0.01207008]
["bitfinex","BTCUSD",1673924770778,0.008,21106.0,21104.0,0.01207008]
["bitfinex","BTCUSD",1673924773648,0.008,21106.0,21104.0,0.012]
["bitfinex","BTCUSD",1673924773914,0.3627475,21106.0,21104.0,0.012]
["bitfinex","BTCUSD",1673924774708,0.14183159,21105.0,21104.0,0.012]
["bitfinex","BTCUSD",1673924774965,0.3627475,21106.0,21104.0,0.012]
["bitfinex","BTCUSD",1673924775220,0.14183159,21105.0,21104.0,0.012]
["bitfinex","BTCUSD",1673924775758,0.46376459,21105.0,21103.0,0.15534809]
["bitfinex","BTCUSD",1673924776039,0.14983159,21105.0,21104.0,0.012]
["bitfinex","BTCUSD",1673924776311,1.24316176,21105.0,21104.0,0.012]
["bitfinex","BTCUSD",1673924776566,1.24316176,21105.0,21101.0,0.473895]
["bitfinex","BTCUSD",1673924776567,2.1525202,21105.0,21101.0,0.473895]
["bitfinex","BTCUSD",1673924776818,0.78899697,21104.0,21103.0,0.011]
["bitfinex","BTCUSD",1673924777098,0.75953138,21104.0,21103.0,0.011]
["bitfinex","BTCUSD",1673924777354,1.04341926,21104.0,21103.0,0.011]
["bitfinex","BTCUSD",1673924777616,0.75953138,21104.0,21103.0,0.011]
["bitfinex","BTCUSD",1673924777877,1.04341926,21104.0,21100.0,3.103211]
["bitfinex","BTCUSD",1673924778127,1.04341926,21104.0,21101.0,7.009e-05]
["bitfinex","BTCUSD",1673924778128,0.25386787,21103.0,21101.0,7.009e-05]
["bitfinex","BTCUSD",1673924778395,0.56666625,21103.0,21101.0,7.009e-05]
["bitfinex","BTCUSD",1673924778688,0.56666625,21103.0,21100.0,0.473911]
["bitfinex","BTCUSD",1673924778936,0.46666625,21103.0,21100.0,0.473911]
["bitfinex","BTCUSD",1673924779443,0.46666625,21103.0,21101.0,7.009e-05]
["bitfinex","BTCUSD",1673924779752,0.54666625,21103.0,21101.0,0.00107009]
["bitfinex","BTCUSD",1673924780009,0.46666625,21103.0,21101.0,7.009e-05]
["bitfinex","BTCUSD",1673924780266,0.00010688,21101.0,21099.0,0.47394]
["bitfinex","BTCUSD",1673924780520,0.00010688,21101.0,21099.0,0.4740101]
["bitfinex","BTCUSD",1673924781316,0.00010688,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1673924781566,0.00010688,21101.0,21099.0,0.4740101]
["bitfinex","BTCUSD",1673924781819,0.00010688,21101.0,21099.0,0.4760101]
["bitfinex","BTCUSD",1673924781820,0.01010688,21101.0,21099.0,0.4760101]
["bitfinex","BTCUSD",1673924782320,0.01010688,21101.0,21099.0,0.0020701]
["bitfinex","BTCUSD",1673924782598,0.14197475,21101.0,21099.0,7.01e-05]
["bitfinex","BTCUSD",1673924782817,0.22197475,21101.0,21099.0,0.0010701]
["bitfinex","BTCUSD",1673924783319,0.22188862,21101.0,21099.0,0.0010701]
["bitfinex","BTCUSD",1673924783820,0.08002075,21101.0,21099.0,0.0010701]
["bitfinex","BTCUSD",1673924784828,0.08002075,21101.0,21099.0,0.001]
["bitfinex","BTCUSD",1673924787890,0.08002075,21101.0,21099.0,0.774951]
["bitfinex","BTCUSD",1673924788421,0.08002075,21101.0,21100.0,7.01e-05]
["bitfinex","BTCUSD",1673924788674,0.08002075,21101.0,21099.0,0.474951]
["bitfinex","BTCUSD",1673924790524,0.08002075,21101.0,21099.0,0.4750211]
["bitfinex","BTCUSD",1673924792077,0.08002075,21101.0,21099.0,0.0010701]
["bitfinex","BTCUSD",1673924795829,0.08002075,21101.0,21099.0,0.5863261]
["bitfinex","BTCUSD",1673924796087,0.08002075,21101.0,21100.0,1.73168215]
["bitfinex","BTCUSD",1673924797100,0.08002075,21101.0,21100.0,1.95648215]
["bitfinex","BTCUSD",1673924797601,2.075e-05,21101.0,21100.0,1.95648215]
["bitfinex","BTCUSD",1673924797889,0.08002075,21101.0,21100.0,1.95748215]
["bitfinex","BTCUSD",1673924798614,2.075e-05,21101.0,21100.0,1.84408215]
["bitfinex","BTCUSD",1673924799594,0.00802075,21101.0,21100.0,1.85508215]
["bitfinex","BTCUSD",1673924799857,2.075e-05,21101.0,21100.0,1.84408215]
["bitfinex","BTCUSD",1673924800128,0.00802075,21101.0,21100.0,1.693199]
["bitfinex","BTCUSD",1673924808533,0.00802075,21101.0,21100.0,1.805599]
["bitfinex","BTCUSD",1673924817205,0.00802075,21101.0,21100.0,1.505599]
["bitfinex","BTCUSD",1673924817699,0.00802075,21101.0,21100.0,1.183666]
["bitfinex","BTCUSD",1673924818505,0.11575075,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1673924818769,0.57955162,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1673924819812,0.79235,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1673924820056,0.57955162,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1673924820316,0.79235,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1673924820566,0.93437001,21101.0,21100.0,0.011]
["bitfinex","BTCUSD",1673924820820,1.75099488,21101.0,21100.0,0.01089152]
["bitfinex","BTCUSD",1673924821075,2.66864863,21101.0,21100.0,0.01089152]
["bitfinex","BTCUSD",1673924821852,2.66064863,21101.0,21095.0,3.27021909]
["bitfinex","BTCUSD",1673924822106,0.25432893,21098.0,21095.0,3.27021909]
["bitfinex","BTCUSD",1673924822367,0.321933,21097.0,21095.0,0.64091909]
["bitfinex","BTCUSD",1673924822574,0.25432893,21098.0,21095.0,0.64091909]
["bitfinex","BTCUSD",1673924822872,0.1123,21098.0,21095.0,0.64091909]
["bitfinex","BTCUSD",1673924823385,0.1123,21098.0,21095.0,0.48035863]
["bitfinex","BTCUSD",1673924823684,0.009,21097.0,21095.0,0.48035863]
["bitfinex","BTCUSD",1673924823930,0.009,21097.0,21095.0,0.48135863]
["bitfinex","BTCUSD",1673924825371,0.1123,21098.0,21095.0,0.48035863]
["bitfinex","BTCUSD",1673924825632,0.01,21097.0,21095.0,0.48235863]
["bitfinex","BTCUSD",1673924825895,0.20072595,21097.0,21095.0,0.48235863]
["bitfinex","BTCUSD",1673924826148,0.01,21097.0,21095.0,0.00831363]
["bitfinex","BTCUSD",1673924826946,0.1123,21098.0,21095.0,0.00631363]
["bitfinex","BTCUSD",1673924827197,0.1923,21098.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924827460,0.1123,21098.0,21095.0,0.00631363]
["bitfinex","BTCUSD",1673924827691,0.01,21097.0,21095.0,0.00831363]
["bitfinex","BTCUSD",1673924827959,0.1123,21098.0,21095.0,0.00631363]
["bitfinex","BTCUSD",1673924828213,0.1923,21098.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924828677,0.44956717,21098.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924829163,0.1923,21098.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924830147,0.66628,21098.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924830612,0.1124,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924830868,0.434333,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924831405,0.434333,21096.0,21095.0,0.00631363]
["bitfinex","BTCUSD",1673924831654,0.442333,21096.0,21095.0,0.01631363]
["bitfinex","BTCUSD",1673924832154,0.554733,21096.0,21095.0,0.01631363]
["bitfinex","BTCUSD",1673924832687,1.74920793,21096.0,21095.0,0.00631363]
["bitfinex","BTCUSD",1673924832952,1.83120793,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924833208,1.689179,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924833458,2.09403175,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924833701,2.01203175,21096.0,21095.0,0.00631363]
["bitfinex","BTCUSD",1673924833942,2.01203175,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924833943,1.697679,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924834984,1.585279,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924837807,1.696679,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924838554,1.584279,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924842077,1.83870793,21096.0,21095.0,0.00731363]
["bitfinex","BTCUSD",1673924843957,1.83870793,21096.0,21095.0,0.0072348]
["bitfinex","BTCUSD",1673924845125,1.696679,21096.0,21095.0,0.0072348]
["bitfinex","BTCUSD",1673924845381,1.83870793,21096.0,21095.0,0.0072348]
["bitfinex","BTCUSD",1673924845644,1.83870793,21096.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924845645,0.11065743,21094.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924845901,1.72612643,21094.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924847726,1.80253609,21094.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924847989,1.72612643,21094.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924848241,0.43726043,21094.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924848501,0.00292743,21094.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924849495,0.00292743,21094.0,21093.0,0.32831033]
["bitfinex","BTCUSD",1673924849797,0.00292743,21094.0,21093.0,0.00637733]
["bitfinex","BTCUSD",1673924850569,0.08592743,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924852378,0.08592743,21094.0,21093.0,0.32931033]
["bitfinex","BTCUSD",1673924852842,0.08592743,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924853863,0.08592743,21094.0,21093.0,0.30737733]
["bitfinex","BTCUSD",1673924854601,0.08592743,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924859169,0.22741285,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924859911,0.08592743,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924861895,0.22741285,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924862152,0.71934317,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924862659,0.54934585,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924862915,0.76157397,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924863164,1.37821441,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924863401,1.45431441,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924864469,1.90952498,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924864730,2.60173649,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924864990,2.95680881,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924865578,2.96530881,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924866599,2.62639798,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924866872,1.69198819,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924867377,0.68307439,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924867844,0.541138,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924868851,0.08592743,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924870937,0.22786382,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924872242,0.08592743,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924872520,0.22786382,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924877185,0.44077662,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924877706,0.22786382,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924877967,0.44077662,21094.0,21093.0,0.00737733]
["bitfinex","BTCUSD",1673924880518,1.71375004,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924880796,2.18791516,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924881274,2.08791516,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924881528,2.08790676,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924881788,1.80376018,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924883766,2.0878792,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924884026,1.37913484,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924884808,1.09501249,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924885053,0.77307949,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924885322,1.09501249,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924885573,1.23706679,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924886054,1.02693379,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924886332,1.34886679,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924887926,1.20681249,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924888682,1.09501249,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924889475,1.23709164,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924889917,0.76302364,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924890181,0.44109064,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924890716,0.76302364,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924891487,0.90506351,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924891745,0.62094449,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924892027,0.29901149,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924892296,1.37913151,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924895048,1.16604745,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924896854,2.08808387,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924898482,2.50250357,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924898732,1.91576485,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924900501,1.56069253,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924901275,2.09751822,21094.0,21093.0,0.00730515]
["bitfinex","BTCUSD",1673924901522,0.09856689,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924901785,2.13855394,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924902036,2.27178999,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924902549,2.69661568,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924902803,2.27178999,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924903067,2.27878999,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924903896,2.27178999,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924904159,2.36278999,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924904417,2.27178999,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924904680,3.49274196,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924904971,3.87144468,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924906536,3.78044468,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924906780,3.87144468,21092.0,21091.0,0.00681986]
["bitfinex","BTCUSD",1673924907279,4.17144468,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924907531,4.29627037,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924908042,3.8497184,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924908294,3.04618999,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924908526,3.47101568,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924908780,3.04618999,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924909065,2.72588822,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924909307,3.00956065,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924909530,3.00955995,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924909821,3.00955954,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924911883,3.48366171,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924912396,3.00955954,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924912664,2.72588822,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924914497,2.63488822,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924914768,2.72588822,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924916049,2.37128999,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924916884,2.84539216,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924917138,3.19987474,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924917398,2.37128999,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924917959,2.72577248,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924918165,2.7257725,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924918421,3.00935053,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924918676,2.18848074,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924918930,2.53955889,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924919184,1.97580392,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924920229,2.53953527,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924920518,1.97580392,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924921011,2.89401827,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924921283,3.02537002,21092.0,21091.0,9.86e-06]
["bitfinex","BTCUSD",1673924921570,0.00786674,21088.0,21087.0,0.00755121]
["bitfinex","BTCUSD",1673924921877,1.72325221,21088.0,21087.0,0.00755121]
["bitfinex","BTCUSD",1673924922081,1.53252626,21088.0,21087.0,0.00255121]
["bitfinex","BTCUSD",1673924922310,1.74525703,21088.0,21087.0,0.00255121]
["bitfinex","BTCUSD",1673924922819,1.79920594,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924923357,1.53252626,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924923625,1.62352626,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924924426,1.48170574,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924924701,1.62352626,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924924963,1.48170574,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924925218,1.62352626,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924925474,2.04363081,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924925860,2.11454106,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924926569,2.26481665,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924926848,2.12304106,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924927108,2.2648076,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924927646,2.12304106,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924928096,1.84470382,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924928611,1.74407305,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924929470,1.95680382,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924931579,2.09867754,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924932098,2.52001002,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924932364,3.43006362,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924932608,2.63177251,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924932833,2.63176744,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924936179,2.63180824,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924936394,2.27725873,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924936924,2.09355873,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924938441,2.44819045,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924938694,2.01705873,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924939977,2.65555319,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924940207,1.95049763,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924940460,2.65505984,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924940702,2.30033543,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924940951,2.65527977,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924942511,2.65539343,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924943316,1.87449914,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924943572,1.41061794,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924944332,1.26868243,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924945076,1.41062865,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924945306,1.26868243,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924945548,1.41062947,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924946063,1.26868243,21088.0,21087.0,0.00245195]
["bitfinex","BTCUSD",1673924946599,2.57878352,21088.0,21087.0,0.0023781]
["bitfinex","BTCUSD",1673924946862,2.37139981,21088.0,21087.0,0.0023781]
["bitfinex","BTCUSD",1673924947135,0.44817797,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924947385,2.26173091,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924948418,2.35173091,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924948647,2.42813091,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924950367,2.80990384,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924951130,2.809906,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924951634,2.733506,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924952145,3.01744406,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924952394,3.01744342,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924952639,2.733506,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924952917,2.35173307,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924953436,2.63568728,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924954429,1.50931568,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924954685,1.50932633,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924954936,1.36735158,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924955690,0.44494861,21087.0,21086.0,0.00498753]
["bitfinex","BTCUSD",1673924955948,0.09,21087.0,21086.0,0.40342053]
["bitfinex","BTCUSD",1673924956463,0.09,21087.0,21086.0,0.40335039]
["bitfinex","BTCUSD",1673924956673,0.09,21087.0,21086.0,0.08141739]
["bitfinex","BTCUSD",1673924957520,0.23197946,21087.0,21086.0,0.08141739]
["bitfinex","BTCUSD",1673924958520,0.23197946,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924959532,0.44494861,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924960375,0.23197946,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924960846,0.44494861,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924961106,0.23197946,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924962651,0.23186444,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924963180,0.08988498,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924963948,0.08988498,21087.0,21086.0,0.40335039]
["bitfinex","BTCUSD",1673924964249,0.08988498,21087.0,21086.0,0.70335039]
["bitfinex","BTCUSD",1673924965267,1.295122,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924965522,2.20084484,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924965794,1.78150842,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924966050,2.48491853,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924966553,2.2008242,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924969929,1.84701178,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924970181,2.11113343,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924970451,2.20213343,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924972310,2.48621371,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924972537,2.11113343,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924972773,2.20213343,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924973551,2.42523343,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924973804,2.51623343,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924974317,2.80032867,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924974582,2.80034151,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924975107,1.95468064,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924975365,1.63274764,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924975895,1.56173969,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924976158,2.47852939,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924976411,2.80046239,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924977987,1.88367269,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924978246,2.445387,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924978514,1.88367269,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924978739,1.56173969,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924978991,2.47855061,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924979253,2.80048361,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924979508,2.44536196,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924979905,1.88367269,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924980083,2.09677734,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924980333,2.47890736,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924980594,1.88367269,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924980844,1.77485323,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924981097,1.77485309,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924981349,1.1585932,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924981602,1.30062809,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924982374,1.62256109,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924982820,1.30062876,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924983071,1.72062,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924983309,2.00476463,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924983568,1.62261716,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924983835,1.30068392,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924984089,2.00322991,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924984344,2.32516291,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924984859,2.32546394,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924986125,1.62262086,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924986371,2.3254613,21087.0,21086.0,0.00491739]
["bitfinex","BTCUSD",1673924987492,2.3254613,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924987655,2.04130138,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924988167,1.62264781,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924988442,1.30071481,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924988679,1.1586212,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924989699,1.30071481,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924990703,1.15863807,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924991211,1.44281783,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924991436,1.30071481,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924991990,1.15863811,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924993454,1.30071481,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924994234,2.00358122,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924994504,2.04133446,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924995791,2.51555946,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673924996305,2.51573751,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925001188,2.80000338,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925001440,2.19380451,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925001692,2.51573751,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925002460,2.5158092,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925003494,2.1938762,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925004017,2.47817888,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925004795,2.1938762,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925005049,2.00407199,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925005594,1.71882775,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925005834,2.00324726,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925006341,2.00324448,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925006641,1.30112968,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925006893,1.08782334,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925007144,1.71880993,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925007404,2.15959654,21087.0,21086.0,0.0048341]
["bitfinex","BTCUSD",1673925008198,2.15959654,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925008450,2.58442223,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925008714,2.15959654,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925012494,2.58442223,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925012765,2.15959654,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925015275,2.58442223,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925015528,2.15959654,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925016826,2.58442223,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925019147,2.15959654,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925022176,2.51506981,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925022432,1.83766354,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925022937,2.19313734,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925024176,1.83766354,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925024698,2.19313827,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925025226,1.83766354,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925026057,2.19314719,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925026568,1.83766354,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925026834,2.51623543,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925027099,2.94106112,21087.0,21086.0,0.00474178]
["bitfinex","BTCUSD",1673925027430,0.1040969,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925027662,0.98606183,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925027924,0.66412883,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925028183,1.01955489,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925028480,0.94846796,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925028762,0.38843603,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925029539,0.35950504,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925029818,0.14625817,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925030072,0.29734377,21085.0,21084.0,0.33034136]
["bitfinex","BTCUSD",1673925030332,0.43950327,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925030595,0.0840969,21085.0,21084.0,0.85494136]
["bitfinex","BTCUSD",1673925031430,0.2262564,21085.0,21084.0,0.85494136]
["bitfinex","BTCUSD",1673925031687,0.2262564,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925031948,0.0840969,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925032522,0.2262564,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925033554,0.0840969,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925034614,0.2262564,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925034879,0.0840969,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925035133,0.2262564,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925035403,0.43950327,21085.0,21084.0,0.55494136]
["bitfinex","BTCUSD",1673925035649,0.43950327,21085.0,21084.0,0.23300836]
["bitfinex","BTCUSD",1673925035904,0.29734377,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925036424,0.5816829,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925037519,2.11356626,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925037723,1.98019824,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925038245,1.90019824,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925038501,1.99119824,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925039297,1.90019824,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925040066,1.78769824,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925040333,1.91209972,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925040584,2.51829286,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925040834,2.23403272,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925041349,1.91209972,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925041618,2.23403272,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925041862,1.91209972,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925042117,2.23403272,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925043177,1.91207657,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925043436,2.23400957,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925044020,1.91207657,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925044206,2.23400957,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925044452,2.19629392,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925044675,2.23400957,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925045465,1.91202631,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925045770,2.23395931,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925046251,1.91202631,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925046478,2.23395931,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925046727,1.91202631,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925046986,2.23395931,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925047942,1.87869824,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925048440,2.23397141,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925048660,1.87869824,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925048909,2.23397498,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925049175,1.91204204,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925049423,2.23396314,21085.0,21084.0,0.00840836]
["bitfinex","BTCUSD",1673925049660,2.23396314,21085.0,21084.0,0.00830726]
["bitfinex","BTCUSD",1673925049916,2.23395194,21085.0,21084.0,0.00830726]
["bitfinex","BTCUSD",1673925050464,2.79460778,21085.0,21084.0,7.26e-06]
["bitfinex","BTCUSD",1673925050716,2.79460778,21085.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925050717,0.01546527,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925050972,1.75381168,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925051225,1.9489531,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925051506,2.43155527,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925051757,3.32456502,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925052001,3.41556502,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925052261,2.81841225,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925052522,2.90941225,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925052788,2.46326013,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925053020,2.90941188,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925053835,3.19345546,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925054387,2.90941188,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925054652,2.79691188,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925055504,2.78144661,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925056037,3.52383739,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925056293,3.23984586,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925057128,2.78144661,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925057641,3.06538943,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925057901,2.78144661,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925059518,3.06537618,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925061087,2.37272607,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925061866,2.37272405,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925062663,1.64392831,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925062917,1.32199531,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925064258,1.10907086,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925065309,1.32199531,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925066103,0.63475586,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925066365,0.84768031,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925066892,0.63475586,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925067146,0.84768031,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925068428,0.63475586,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925068716,0.84768031,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925068944,0.63475586,21083.0,21082.0,0.00920498]
["bitfinex","BTCUSD",1673925069781,0.63475586,21083.0,21082.0,0.33113798]
["bitfinex","BTCUSD",1673925069782,0.091,21083.0,21082.0,0.33113798]
["bitfinex","BTCUSD",1673925070245,0.091,21083.0,21082.0,0.85573798]
["bitfinex","BTCUSD",1673925070251,0.091,21083.0,21082.0,0.55573798]
["bitfinex","BTCUSD",1673925070504,0.091,21083.0,21082.0,0.44363798]
["bitfinex","BTCUSD",1673925071018,0.14194883,21084.0,21082.0,0.44363798]
["bitfinex","BTCUSD",1673925071276,0.49685402,21085.0,21082.0,0.12170498]
["bitfinex","BTCUSD",1673925071277,0.35487328,21085.0,21082.0,0.12170498]
["bitfinex","BTCUSD",1673925071562,0.14194883,21084.0,21082.0,0.12170498]
["bitfinex","BTCUSD",1673925072132,0.14194883,21084.0,21083.0,0.321933]
["bitfinex","BTCUSD",1673925072396,0.14194883,21084.0,21082.0,0.12270498]
["bitfinex","BTCUSD",1673925072682,0.19072595,21084.0,21082.0,0.12270498]
["bitfinex","BTCUSD",1673925072949,0.14194883,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925073469,0.35487328,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925073738,0.49705113,21083.0,21082.0,0.00912095]
["bitfinex","BTCUSD",1673925073996,0.49705113,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925074251,0.28392957,21083.0,21082.0,0.00912095]
["bitfinex","BTCUSD",1673925074535,0.36592957,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925075344,0.28392957,21083.0,21082.0,0.00912095]
["bitfinex","BTCUSD",1673925075601,1.27228812,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925076384,1.18928812,21083.0,21082.0,0.00912095]
["bitfinex","BTCUSD",1673925076690,1.18930533,21083.0,21082.0,0.00912095]
["bitfinex","BTCUSD",1673925076913,0.98837576,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925077675,1.31030876,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925078206,1.59459075,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925078467,1.88330143,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925079861,1.54197201,21083.0,21082.0,0.01012095]
["bitfinex","BTCUSD",1673925081235,0.00868446,21081.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925081495,0.14214413,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925082017,0.14214413,21079.0,21078.0,0.01006086]
["bitfinex","BTCUSD",1673925083005,0.14214413,21079.0,21078.0,0.01106086]
["bitfinex","BTCUSD",1673925083310,0.14214413,21079.0,21078.0,0.01006086]
["bitfinex","BTCUSD",1673925083526,0.012,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925084325,0.15414413,21079.0,21078.0,0.01206086]
["bitfinex","BTCUSD",1673925084610,0.012,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925085376,0.012,21079.0,21078.0,0.01206086]
["bitfinex","BTCUSD",1673925085642,0.012,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925086201,0.62110444,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925086455,0.72982125,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925086973,0.94300696,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925087573,0.94300696,21079.0,21078.0,0.01206086]
["bitfinex","BTCUSD",1673925087837,0.54711871,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925088102,0.68921759,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925088362,0.54711871,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925088876,0.68921721,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925089389,0.68920351,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925089929,0.54711871,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925090156,0.68920354,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925090660,1.30581196,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925091106,1.64058592,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925091360,1.09262625,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925091831,1.30570301,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925092376,1.09262625,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925092633,1.99580036,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925093413,1.30570312,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925093943,1.09262625,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925094440,1.99568302,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925094660,2.10818302,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925094916,1.82389477,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925095177,2.10794355,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925095432,2.10787984,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925095692,1.4177931,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925095961,1.20482307,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925096328,1.82386042,21079.0,21078.0,0.01199069]
["bitfinex","BTCUSD",1673925096505,1.82386042,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925096772,2.09582544,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925097049,1.40577429,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925097307,1.49477429,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925097568,0.88887627,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925097822,1.21080927,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925098349,1.35276181,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925098613,1.24026181,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925098847,0.70535754,21079.0,21078.0,0.00999069]
["bitfinex","BTCUSD",1673925099117,0.70535754,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925099118,0.77637627,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925099376,0.089,21079.0,21078.0,0.12217225]
["bitfinex","BTCUSD",1673925099881,0.089,21079.0,21078.0,0.44410525]
["bitfinex","BTCUSD",1673925100429,0.68081416,21080.0,21078.0,0.44410525]
["bitfinex","BTCUSD",1673925100664,0.081,21079.0,21078.0,0.12317225]
["bitfinex","BTCUSD",1673925100921,0.081,21079.0,21078.0,0.44510525]
["bitfinex","BTCUSD",1673925103540,0.081,21079.0,21078.0,0.74510525]
["bitfinex","BTCUSD",1673925104071,0.14195118,21081.0,21078.0,0.74410525]
["bitfinex","BTCUSD",1673925104311,0.08,21079.0,21078.0,0.42317225]
["bitfinex","BTCUSD",1673925104565,0.08,21079.0,21078.0,0.44510525]
["bitfinex","BTCUSD",1673925104822,0.08,21079.0,21078.0,0.74510525]
["bitfinex","BTCUSD",1673925105099,0.35492245,21081.0,21078.0,0.44410525]
["bitfinex","BTCUSD",1673925105352,0.22295118,21081.0,21078.0,0.12317225]
["bitfinex","BTCUSD",1673925105625,0.14195118,21081.0,21078.0,0.12217225]
["bitfinex","BTCUSD",1673925105873,0.14195118,21081.0,21079.0,0.321933]
["bitfinex","BTCUSD",1673925106130,0.14195118,21081.0,21078.0,0.12317225]
["bitfinex","BTCUSD",1673925106386,0.35492245,21082.0,21080.0,0.1122]
["bitfinex","BTCUSD",1673925106678,0.82924645,21083.0,21081.0,0.321933]
["bitfinex","BTCUSD",1673925106947,0.82924645,21083.0,21080.0,0.1122]
["bitfinex","BTCUSD",1673925107417,0.35492245,21082.0,21080.0,0.1122]
["bitfinex","BTCUSD",1673925107675,0.14195118,21082.0,21081.0,0.434233]
["bitfinex","BTCUSD",1673925107962,0.21297127,21083.0,21081.0,0.434233]
["bitfinex","BTCUSD",1673925108207,0.55829305,21084.0,21080.0,0.28888447]
["bitfinex","BTCUSD",1673925108208,0.55829305,21084.0,21082.0,0.2247]
["bitfinex","BTCUSD",1673925108459,0.55829305,21084.0,21083.0,0.434433]
["bitfinex","BTCUSD",1673925109549,0.14195118,21084.0,21083.0,0.434433]
["bitfinex","BTCUSD",1673925109806,0.21595118,21084.0,21083.0,0.436433]
["bitfinex","BTCUSD",1673925111137,0.14195118,21084.0,21083.0,0.434433]
["bitfinex","BTCUSD",1673925111139,0.21495118,21084.0,21083.0,0.436433]
["bitfinex","BTCUSD",1673925111410,0.073,21084.0,21083.0,0.436433]
["bitfinex","BTCUSD",1673925111676,0.073,21084.0,21083.0,0.736433]
["bitfinex","BTCUSD",1673925111975,0.073,21084.0,21083.0,0.848433]
["bitfinex","BTCUSD",1673925113260,0.073,21084.0,21083.0,0.548433]
["bitfinex","BTCUSD",1673925113548,0.073,21084.0,21083.0,0.848433]
["bitfinex","BTCUSD",1673925115273,0.073,21084.0,21083.0,0.548433]
["bitfinex","BTCUSD",1673925116547,0.073,21084.0,21083.0,0.436433]
["bitfinex","BTCUSD",1673925119802,0.073,21084.0,21083.0,0.43632145]
["bitfinex","BTCUSD",1673925122389,0.073,21084.0,21083.0,0.73632145]
["bitfinex","BTCUSD",1673925122620,0.073,21084.0,21083.0,0.43632145]
["bitfinex","BTCUSD",1673925123424,0.073,21084.0,21083.0,0.73632145]
["bitfinex","BTCUSD",1673925123680,0.073,21084.0,21083.0,0.43632145]
["bitfinex","BTCUSD",1673925124673,0.073,21084.0,21083.0,0.73632145]
["bitfinex","BTCUSD",1673925125709,0.073,21084.0,21083.0,0.43632145]
["bitfinex","BTCUSD",1673925126277,0.073,21084.0,21083.0,0.1145]
["bitfinex","BTCUSD",1673925126512,0.073,21084.0,21083.0,0.436487]
["bitfinex","BTCUSD",1673925128713,0.073,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925132928,0.073,21084.0,21083.0,0.323987]
["bitfinex","BTCUSD",1673925133985,0.073,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925138821,0.21495118,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925139085,0.073,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925139587,0.21495118,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925140105,0.073,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925141911,0.073,21084.0,21083.0,0.09093]
["bitfinex","BTCUSD",1673925142173,0.073,21084.0,21083.0,0.20313]
["bitfinex","BTCUSD",1673925142427,0.073,21084.0,21083.0,0.525117]
["bitfinex","BTCUSD",1673925142647,0.073,21084.0,21083.0,0.825117]
["bitfinex","BTCUSD",1673925143382,0.073,21084.0,21083.0,1.299432]
["bitfinex","BTCUSD",1673925144631,0.073,21084.0,21083.0,0.436187]
["bitfinex","BTCUSD",1673925145414,0.28597127,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925145666,0.56993629,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925145924,0.28597127,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925146188,0.71232533,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925146457,0.57018084,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925146744,0.28621582,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925146995,0.42835704,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925147242,0.28621582,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925147810,0.57018084,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925149108,1.2615114,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925149575,0.42851042,21084.0,21083.0,0.002]
["bitfinex","BTCUSD",1673925150080,0.42851042,21084.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925150081,0.28630625,21084.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925150338,0.14221107,21083.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925150610,0.14221107,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925150863,0.14221107,21083.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925151370,0.35551732,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925151622,0.35551732,21083.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925152330,0.36651732,21083.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925152580,0.15321107,21083.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925152812,0.15321107,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925153310,0.22430625,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925153556,0.22430625,21083.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925153557,0.15320945,21083.0,21081.0,0.58364]
["bitfinex","BTCUSD",1673925153825,0.15320945,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925154327,0.14220945,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925154568,0.15220945,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925154818,0.01,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925155312,0.15220945,21083.0,21082.0,0.321987]
["bitfinex","BTCUSD",1673925156064,0.15220945,21083.0,21082.0,0.434187]
["bitfinex","BTCUSD",1673925156349,0.15220945,21083.0,21082.0,2.87357115]
["bitfinex","BTCUSD",1673925156350,0.01,21083.0,21082.0,2.87357115]
["bitfinex","BTCUSD",1673925156592,0.01,21083.0,21082.0,2.87433395]
["bitfinex","BTCUSD",1673925156844,0.01,21083.0,21082.0,3.1550117]
["bitfinex","BTCUSD",1673925158074,0.01,21083.0,21082.0,2.65474115]
["bitfinex","BTCUSD",1673925162292,0.01,21083.0,21082.0,3.29555414]
["bitfinex","BTCUSD",1673925162546,0.01,21083.0,21082.0,2.86724388]
["bitfinex","BTCUSD",1673925163278,0.01,21083.0,21082.0,2.65462972]
["bitfinex","BTCUSD",1673925163573,0.01,21083.0,21082.0,3.15723529]
["bitfinex","BTCUSD",1673925164094,0.01,21083.0,21082.0,2.65459677]
["bitfinex","BTCUSD",1673925164645,0.01,21083.0,21082.0,2.86721093]
["bitfinex","BTCUSD",1673925165177,0.01,21083.0,21082.0,2.51287252]
["bitfinex","BTCUSD",1673925166470,0.01,21083.0,21082.0,3.01761781]
["bitfinex","BTCUSD",1673925167239,0.01,21083.0,21082.0,2.65459677]
["bitfinex","BTCUSD",1673925167744,0.01,21083.0,21082.0,2.51287252]
["bitfinex","BTCUSD",1673925168204,0.01,21083.0,21082.0,2.86721093]
["bitfinex","BTCUSD",1673925168425,0.01,21083.0,21082.0,2.65459677]
["bitfinex","BTCUSD",1673925168682,0.01,21083.0,21082.0,1.8837071]
["bitfinex","BTCUSD",1673925168950,0.01,21083.0,21082.0,0.63484701]
["bitfinex","BTCUSD",1673925170222,0.01,21083.0,21082.0,0.93484701]
["bitfinex","BTCUSD",1673925172271,0.01,21083.0,21082.0,0.82234701]
["bitfinex","BTCUSD",1673925173785,0.01,21083.0,21082.0,1.77116868]
["bitfinex","BTCUSD",1673925174045,0.01,21083.0,21082.0,1.91288277]
["bitfinex","BTCUSD",1673925176053,0.01,21083.0,21082.0,2.12549693]
["bitfinex","BTCUSD",1673925176334,0.01,21083.0,21082.0,1.91288277]
["bitfinex","BTCUSD",1673925177811,0.01,21083.0,21082.0,0.82234701]
["bitfinex","BTCUSD",1673925178788,0.01,21083.0,21082.0,1.91288222]
["bitfinex","BTCUSD",1673925181373,0.01,21083.0,21082.0,1.77115797]
["bitfinex","BTCUSD",1673925181634,0.01,21083.0,21082.0,1.77117587]
["bitfinex","BTCUSD",1673925183459,0.01,21083.0,21082.0,0.82234701]
["bitfinex","BTCUSD",1673925183680,0.01,21083.0,21082.0,1.91286731]
["bitfinex","BTCUSD",1673925186288,0.01,21083.0,21082.0,2.12548147]
["bitfinex","BTCUSD",1673925186580,0.01,21083.0,21082.0,2.27353632]
["bitfinex","BTCUSD",1673925186838,0.01,21083.0,21082.0,1.91286731]
["bitfinex","BTCUSD",1673925187393,0.01,21083.0,21082.0,1.77114306]
["bitfinex","BTCUSD",1673925187648,0.01,21083.0,21082.0,1.91293747]
["bitfinex","BTCUSD",1673925187933,0.01,21083.0,21082.0,1.77121322]
["bitfinex","BTCUSD",1673925188414,0.01,21083.0,21082.0,1.91293747]
["bitfinex","BTCUSD",1673925188912,0.01,21083.0,21082.0,0.82241717]
["bitfinex","BTCUSD",1673925189667,0.01,21083.0,21082.0,1.91295651]
["bitfinex","BTCUSD",1673925189911,0.01,21083.0,21082.0,1.77125328]
["bitfinex","BTCUSD",1673925190401,0.01,21083.0,21082.0,1.77125743]
["bitfinex","BTCUSD",1673925190615,0.00992235,21083.0,21082.0,0.82241717]
["bitfinex","BTCUSD",1673925191107,0.00992235,21083.0,21082.0,1.9129641]
["bitfinex","BTCUSD",1673925191361,0.00992235,21083.0,21082.0,1.77123985]
["bitfinex","BTCUSD",1673925191616,0.00992235,21083.0,21082.0,0.82241717]
["bitfinex","BTCUSD",1673925195471,0.00992235,21083.0,21082.0,1.77127075]
["bitfinex","BTCUSD",1673925196292,0.00992235,21083.0,21082.0,0.82241717]
["bitfinex","BTCUSD",1673925197540,0.00992235,21083.0,21082.0,1.77126315]
["bitfinex","BTCUSD",1673925197794,0.00992235,21083.0,21082.0,1.65876315]
["bitfinex","BTCUSD",1673925200139,0.00992235,21083.0,21082.0,0.70991717]
["bitfinex","BTCUSD",1673925201391,0.00992235,21083.0,21082.0,1.65876737]
["bitfinex","BTCUSD",1673925201914,0.12152235,21083.0,21081.0,0.474347]
["bitfinex","BTCUSD",1673925202177,0.2637318,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925202442,0.667764,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925202751,0.47703805,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925202978,0.25380945,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925203262,0.26280945,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925204507,0.4761157,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925205027,0.26280945,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925205731,0.1,21082.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925205985,0.26280945,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925206243,0.4761157,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925206479,0.4671157,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925206713,0.01,21082.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925206971,0.25380945,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925207483,0.33680945,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925207753,0.5501157,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925208003,0.4671157,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925208260,0.01,21082.0,21080.0,0.47443716]
["bitfinex","BTCUSD",1673925209025,0.01,21082.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925209281,0.01,21082.0,21080.0,0.47443716]
["bitfinex","BTCUSD",1673925209534,0.01,21082.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925209789,0.01,21082.0,21080.0,0.174367]
["bitfinex","BTCUSD",1673925210019,0.01,21082.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925210285,0.25380945,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925210534,0.5501157,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925210811,0.4671157,21083.0,21080.0,0.474367]
["bitfinex","BTCUSD",1673925211259,0.01,21082.0,21079.0,1.89760043]
["bitfinex","BTCUSD",1673925211508,0.321992,21081.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925211755,0.433692,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925212013,0.546192,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925212543,0.2242,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925213308,0.2242,21080.0,21079.0,1.72320643]
["bitfinex","BTCUSD",1673925214041,0.2242,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925214543,0.1125,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925215269,0.1125,21081.0,21079.0,1.72320643]
["bitfinex","BTCUSD",1673925215517,0.083,21080.0,21079.0,2.19761143]
["bitfinex","BTCUSD",1673925215787,0.083,21080.0,21079.0,3.28825696]
["bitfinex","BTCUSD",1673925216072,0.083,21080.0,21079.0,2.19761143]
["bitfinex","BTCUSD",1673925216328,0.1117,21083.0,21079.0,2.19761143]
["bitfinex","BTCUSD",1673925216582,0.009,21080.0,21079.0,2.19761143]
["bitfinex","BTCUSD",1673925216804,0.1117,21083.0,21080.0,0.3]
["bitfinex","BTCUSD",1673925217101,0.1117,21083.0,21080.0,0.774374]
["bitfinex","BTCUSD",1673925218654,0.1947,21083.0,21080.0,0.774374]
["bitfinex","BTCUSD",1673925220900,0.33690945,21083.0,21080.0,0.774374]
["bitfinex","BTCUSD",1673925221681,0.1125,21081.0,21079.0,1.89761143]
["bitfinex","BTCUSD",1673925221932,0.321992,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925222223,0.68920145,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925222460,0.9025077,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925222723,1.2565698,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925222991,0.97247916,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925223530,1.11446979,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925223791,1.20546979,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925224054,1.10546979,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925224628,0.89248263,21080.0,21079.0,1.42320643]
["bitfinex","BTCUSD",1673925225140,0.750492,21080.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925225398,0.546292,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925226474,0.636292,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925226722,0.523792,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925226984,0.2018,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925227257,0.2018,21079.0,21078.0,0.00994242]
["bitfinex","BTCUSD",1673925228514,0.2018,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925228997,0.523792,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925230758,0.523792,21079.0,21078.0,0.00994242]
["bitfinex","BTCUSD",1673925231068,0.523792,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925231331,0.2018,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925231834,0.523792,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925233105,0.2018,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925235310,0.2018,21079.0,21078.0,0.00994242]
["bitfinex","BTCUSD",1673925235556,0.2018,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925237074,0.09,21079.0,21078.0,0.09880225]
["bitfinex","BTCUSD",1673925237572,0.09,21079.0,21078.0,0.39880225]
["bitfinex","BTCUSD",1673925238079,0.64563835,21079.0,21078.0,0.39880225]
["bitfinex","BTCUSD",1673925238329,0.64563835,21079.0,21078.0,0.30987225]
["bitfinex","BTCUSD",1673925240344,0.64563835,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925244846,0.64563835,21079.0,21078.0,0.00994242]
["bitfinex","BTCUSD",1673925245124,0.64563835,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925245883,0.75813835,21079.0,21078.0,0.00987225]
["bitfinex","BTCUSD",1673925246654,0.90012898,21079.0,21078.0,0.00978446]
["bitfinex","BTCUSD",1673925248165,0.90012898,21079.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925248166,0.53196381,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925248425,1.12057468,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925248966,0.79858268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925249465,0.88858268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925249833,0.79858268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925250004,0.88958268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925250250,0.79858268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925250515,0.88958268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925252848,1.21157468,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925253067,0.88958268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925253350,1.21157468,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925254646,0.88958268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925255150,0.74756381,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925255938,0.63506381,21078.0,21077.0,0.01006086]
["bitfinex","BTCUSD",1673925256274,0.63506381,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925257495,0.77708268,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925261124,0.99006984,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925262114,1.13201599,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925262610,0.80692883,21078.0,21077.0,0.00999069]
["bitfinex","BTCUSD",1673925263131,0.80692883,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925263412,1.02021584,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925263682,0.87843634,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925263987,1.02021584,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925264236,1.86304679,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925264500,1.02021113,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925265334,0.73624611,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925265592,0.87842326,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925265852,0.87842353,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925266116,0.73624611,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925266379,0.87842337,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925267178,0.66513665,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925267426,0.87841895,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925268442,0.73624611,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925268670,1.02021113,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925268925,0.73624611,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925270462,0.87842134,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925271181,0.66513904,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925271731,0.87842134,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925272417,0.73624611,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925272666,1.02021113,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925273684,0.87841376,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925274142,1.02021113,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925275113,0.73624611,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925275375,0.87841262,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925275655,1.02021113,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925276679,1.13261113,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925277429,0.91932883,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925278470,0.80692883,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925278991,1.50768036,21078.0,21077.0,0.00992121]
["bitfinex","BTCUSD",1673925279490,1.86304067,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925279978,1.43107686,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925280491,0.58830159,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925280745,1.07572056,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925280995,0.37496502,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925281235,1.43109042,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925281739,0.58829573,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925281998,0.23321599,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925282525,0.58829573,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925284117,0.44657545,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925285146,0.37496502,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925285704,1.07570387,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925286437,0.58840196,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925286980,1.43106772,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925288905,0.37496502,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925289157,0.44674231,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925289421,0.58841247,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925292010,0.30444745,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925292265,1.45045044,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925292528,1.7613755,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925292797,2.94625294,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925293061,2.29541307,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925293312,1.34614955,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925293566,2.29539525,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925294090,1.34614955,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925294367,1.98638906,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925294710,1.46945394,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925295192,1.37845394,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925295426,1.46945394,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925298230,1.43199723,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925298478,0.37553323,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925298731,1.43197301,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925299239,1.43197411,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925299497,1.46943178,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925299755,1.1137378,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925300517,1.46941423,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925302587,0.69752741,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925302861,0.23325911,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925304179,0.44664778,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925304696,0.30438867,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925305205,0.37553541,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925306004,0.58890489,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925306288,0.44661356,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925307094,0.30436948,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925307351,1.43196475,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925307888,0.58891609,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925308397,0.58891609,21078.0,21077.0,0.30000001]
["bitfinex","BTCUSD",1673925308662,0.23324746,21078.0,21077.0,0.77445001]
["bitfinex","BTCUSD",1673925308913,0.09089248,21078.0,21077.0,1.02777426]
["bitfinex","BTCUSD",1673925309429,0.09089248,21078.0,21077.0,0.88605001]
["bitfinex","BTCUSD",1673925310447,0.55563835,21079.0,21077.0,0.88605001]
["bitfinex","BTCUSD",1673925310761,0.014,21078.0,21077.0,0.88805001]
["bitfinex","BTCUSD",1673925310977,0.55563835,21079.0,21077.0,0.88605001]
["bitfinex","BTCUSD",1673925311233,0.008,21078.0,21077.0,0.89405001]
["bitfinex","BTCUSD",1673925311541,0.55563835,21079.0,21077.0,1.60464192]
["bitfinex","BTCUSD",1673925311748,0.56463835,21079.0,21078.0,0.35405917]
["bitfinex","BTCUSD",1673925312034,0.56463835,21079.0,21078.0,1.7981915]
["bitfinex","BTCUSD",1673925312280,0.56463835,21079.0,21078.0,1.93981613]
["bitfinex","BTCUSD",1673925312540,0.55563835,21079.0,21078.0,1.93981613]
["bitfinex","BTCUSD",1673925312796,0.56363835,21079.0,21078.0,1.7981915]
["bitfinex","BTCUSD",1673925313061,0.56363835,21079.0,21078.0,1.94135959]
["bitfinex","BTCUSD",1673925313345,0.56363835,21079.0,21078.0,2.08287179]
["bitfinex","BTCUSD",1673925313602,0.56363835,21079.0,21078.0,1.72892409]
["bitfinex","BTCUSD",1673925314193,0.55563835,21079.0,21078.0,1.72892409]
["bitfinex","BTCUSD",1673925314750,0.56363835,21079.0,21078.0,1.73692409]
["bitfinex","BTCUSD",1673925315557,0.55563835,21079.0,21078.0,1.72892409]
["bitfinex","BTCUSD",1673925316357,0.56363835,21079.0,21078.0,1.73692409]
["bitfinex","BTCUSD",1673925317203,0.56363835,21079.0,21078.0,1.73792409]
["bitfinex","BTCUSD",1673925317511,0.55563835,21079.0,21078.0,1.72892409]
["bitfinex","BTCUSD",1673925317775,0.56363835,21079.0,21078.0,1.73692409]
["bitfinex","BTCUSD",1673925318035,0.55563835,21079.0,21078.0,1.72892409]
["bitfinex","BTCUSD",1673925318318,0.55563835,21079.0,21078.0,1.73792409]
["bitfinex","BTCUSD",1673925318319,0.56363835,21079.0,21078.0,1.73792409]
["bitfinex","BTCUSD",1673925318571,0.56363835,21079.0,21078.0,1.72892409]
["bitfinex","BTCUSD",1673925318841,0.56363835,21079.0,21078.0,1.73692409]
["bitfinex","BTCUSD",1673925319098,0.55563835,21079.0,21078.0,2.89703734]
["bitfinex","BTCUSD",1673925319355,0.56363835,21079.0,21078.0,2.95617394]
["bitfinex","BTCUSD",1673925319617,0.56363835,21079.0,21078.0,2.67549619]
["bitfinex","BTCUSD",1673925320117,0.55563835,21079.0,21078.0,2.80779018]
["bitfinex","BTCUSD",1673925320378,0.56363835,21079.0,21078.0,2.67549619]
["bitfinex","BTCUSD",1673925320887,0.56363835,21079.0,21078.0,2.81678781]
["bitfinex","BTCUSD",1673925322464,0.56363835,21079.0,21078.0,2.67549619]
["bitfinex","BTCUSD",1673925322729,0.56363835,21079.0,21078.0,1.99999619]
["bitfinex","BTCUSD",1673925323267,0.56363835,21079.0,21078.0,2.14119018]
["bitfinex","BTCUSD",1673925323521,0.56363835,21079.0,21078.0,1.92925658]
["bitfinex","BTCUSD",1673925323773,0.56363835,21079.0,21078.0,2.14119018]
["bitfinex","BTCUSD",1673925324798,0.56363835,21079.0,21078.0,1.92925658]
["bitfinex","BTCUSD",1673925325059,0.56363835,21079.0,21078.0,2.14119018]
["bitfinex","BTCUSD",1673925325334,0.56363835,21079.0,21078.0,1.92925658]
["bitfinex","BTCUSD",1673925325572,0.56363835,21079.0,21078.0,2.14119018]
["bitfinex","BTCUSD",1673925325851,0.56363835,21079.0,21078.0,1.92925658]
["bitfinex","BTCUSD",1673925327219,0.56363835,21079.0,21078.0,1.78806259]
["bitfinex","BTCUSD",1673925330092,0.30239735,21079.0,21078.0,3.33986515]
["bitfinex","BTCUSD",1673925330355,1.31734117,21087.0,21079.0,0.1]
["bitfinex","BTCUSD",1673925330623,1.31734117,21087.0,21085.0,0.1122]
["bitfinex","BTCUSD",1673925330880,0.52264117,21087.0,21086.0,0.948496]
["bitfinex","BTCUSD",1673925331152,0.00719356,21087.0,21086.0,0.948496]
["bitfinex","BTCUSD",1673925331420,0.00719356,21087.0,21086.0,1.248496]
["bitfinex","BTCUSD",1673925332696,0.00719356,21087.0,21086.0,1.62244275]
["bitfinex","BTCUSD",1673925332951,0.08119356,21087.0,21086.0,1.62444275]
["bitfinex","BTCUSD",1673925333475,0.00719356,21087.0,21086.0,1.62244275]
["bitfinex","BTCUSD",1673925333775,0.00719356,21087.0,21086.0,1.62250275]
["bitfinex","BTCUSD",1673925334000,0.01419356,21087.0,21086.0,1.64050275]
["bitfinex","BTCUSD",1673925334265,0.00719356,21087.0,21086.0,1.62250275]
["bitfinex","BTCUSD",1673925334781,0.00719356,21087.0,21086.0,1.62257289]
["bitfinex","BTCUSD",1673925335560,0.00719356,21087.0,21086.0,1.64057289]
["bitfinex","BTCUSD",1673925335820,0.01419356,21087.0,21086.0,1.64057289]
["bitfinex","BTCUSD",1673925337980,0.01419356,21087.0,21086.0,0.966556]
["bitfinex","BTCUSD",1673925339317,0.01419356,21087.0,21086.0,0.01806]
["bitfinex","BTCUSD",1673925339588,0.01419356,21087.0,21084.0,0.474277]
["bitfinex","BTCUSD",1673925339589,0.25482337,21085.0,21084.0,0.474277]
["bitfinex","BTCUSD",1673925339861,0.36712337,21085.0,21083.0,0.60754551]
["bitfinex","BTCUSD",1673925340136,0.36712337,21085.0,21084.0,7.015e-05]
["bitfinex","BTCUSD",1673925340867,0.38712337,21085.0,21083.0,1.08185751]
["bitfinex","BTCUSD",1673925341122,0.45712337,21085.0,21084.0,0.774293]
["bitfinex","BTCUSD",1673925341660,0.45712337,21085.0,21083.0,0.474312]
["bitfinex","BTCUSD",1673925341927,0.321992,21084.0,21082.0,0.474323]
["bitfinex","BTCUSD",1673925342178,0.64784932,21085.0,21082.0,0.474323]
["bitfinex","BTCUSD",1673925342718,0.45712337,21085.0,21082.0,0.474323]
["bitfinex","BTCUSD",1673925343278,0.36712337,21085.0,21082.0,0.474323]
["bitfinex","BTCUSD",1673925343535,0.36712337,21085.0,21083.0,0.3]
["bitfinex","BTCUSD",1673925343805,0.36712337,21085.0,21083.0,1.248611]
["bitfinex","BTCUSD",1673925344065,0.45712337,21085.0,21083.0,1.248611]
["bitfinex","BTCUSD",1673925344315,0.45712337,21085.0,21083.0,0.948611]
["bitfinex","BTCUSD",1673925344573,0.36712337,21085.0,21083.0,0.948611]
["bitfinex","BTCUSD",1673925344837,0.45712337,21085.0,21083.0,0.948611]
["bitfinex","BTCUSD",1673925346935,0.45712337,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673925347651,0.36712337,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673925347898,0.45712337,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673925348646,0.34482337,21085.0,21084.0,0.774293]
["bitfinex","BTCUSD",1673925349148,0.34482337,21085.0,21084.0,0.474293]
["bitfinex","BTCUSD",1673925349397,0.34482337,21085.0,21083.0,0.474294]
["bitfinex","BTCUSD",1673925350144,0.25482337,21085.0,21083.0,0.474294]
["bitfinex","BTCUSD",1673925350660,0.34482337,21085.0,21083.0,0.474294]
["bitfinex","BTCUSD",1673925351436,0.1124,21084.0,21083.0,0.474294]
["bitfinex","BTCUSD",1673925351716,0.1124,21084.0,21083.0,0.774294]
["bitfinex","BTCUSD",1673925353819,0.25482337,21085.0,21083.0,0.774294]
["bitfinex","BTCUSD",1673925354085,0.02,21084.0,21083.0,0.774294]
["bitfinex","BTCUSD",1673925355071,0.25482337,21085.0,21083.0,0.774294]
["bitfinex","BTCUSD",1673925355334,0.34482337,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673925355568,0.34482337,21085.0,21084.0,0.774293]
["bitfinex","BTCUSD",1673925356749,0.25482337,21085.0,21084.0,0.774293]
["bitfinex","BTCUSD",1673925358070,0.27482337,21085.0,21084.0,0.774293]
["bitfinex","BTCUSD",1673925364667,0.27482337,21085.0,21084.0,0.474293]
["bitfinex","BTCUSD",1673925365424,0.27482337,21085.0,21084.0,0.774293]
["bitfinex","BTCUSD",1673925366174,0.27482337,21085.0,21084.0,0.474293]
["bitfinex","BTCUSD",1673925366964,0.27482337,21085.0,21082.0,0.474324]
["bitfinex","BTCUSD",1673925367228,0.1125,21083.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673925367481,0.321992,21082.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673925367729,0.1125,21083.0,21081.0,0.474349]
["bitfinex","BTCUSD",1673925368762,0.1125,21083.0,21082.0,0.3]
["bitfinex","BTCUSD",1673925369808,0.1125,21083.0,21081.0,0.948708]
["bitfinex","BTCUSD",1673925370056,0.1325,21083.0,21082.0,0.3]
["bitfinex","BTCUSD",1673925370795,0.1125,21083.0,21082.0,0.3]
["bitfinex","BTCUSD",1673925371040,0.1325,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925371337,0.1116,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925371600,0.1316,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925372544,0.1116,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925372803,0.1316,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925375021,0.1316,21083.0,21082.0,0.3]
["bitfinex","BTCUSD",1673925375528,0.1316,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925376230,0.1116,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925376479,0.1316,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925376726,0.1116,21083.0,21082.0,0.3]
["bitfinex","BTCUSD",1673925377015,0.1316,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925377261,0.27384746,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925377762,0.25384746,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925378011,0.27384746,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925378258,0.25384746,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925378460,0.27384746,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925378809,0.1316,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925379539,0.27384746,21083.0,21081.0,0.474359]
["bitfinex","BTCUSD",1673925379801,0.97013125,21083.0,21079.0,0.61550868]
["bitfinex","BTCUSD",1673925380079,0.2248,21080.0,21078.0,0.61709824]
["bitfinex","BTCUSD",1673925380343,0.433992,21079.0,21077.0,0.61554469]
["bitfinex","BTCUSD",1673925380611,0.1125,21080.0,21077.0,0.47442901]
["bitfinex","BTCUSD",1673925380612,0.433792,21078.0,21077.0,0.47442901]
["bitfinex","BTCUSD",1673925380876,0.1118,21078.0,21077.0,0.47442901]
["bitfinex","BTCUSD",1673925381893,0.1318,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925382148,0.566292,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925383957,0.2443,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925384207,0.2243,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925384469,0.3143,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925386500,0.636292,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925387288,0.546292,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925387563,0.637292,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925389187,0.3153,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925389456,0.091,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925389723,0.091,21078.0,21077.0,0.47445001]
["bitfinex","BTCUSD",1673925390019,0.091,21078.0,21077.0,0.77445001]
["bitfinex","BTCUSD",1673925392611,0.112,21080.0,21077.0,0.77445001]
["bitfinex","BTCUSD",1673925392892,0.1125,21079.0,21077.0,0.77445001]
["bitfinex","BTCUSD",1673925393184,0.01,21078.0,21077.0,0.77445001]
["bitfinex","BTCUSD",1673925393446,0.1125,21079.0,21077.0,0.30000001]
["bitfinex","BTCUSD",1673925394291,0.09,21078.0,21077.0,0.30000001]
["bitfinex","BTCUSD",1673925394543,0.11239681,21079.0,21077.0,0.30000001]
["bitfinex","BTCUSD",1673925395020,0.11239681,21079.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925395274,0.11239681,21079.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925395538,0.19439681,21079.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925396217,0.29439681,21079.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925396722,0.321992,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925396969,0.29439681,21079.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925397485,0.223,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925397758,0.2234,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925398018,0.627392,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925398271,0.3054,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925398797,0.2234,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925399053,0.2234,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925399303,0.2234,21078.0,21077.0,1e-08]
["bitfinex","BTCUSD",1673925399549,0.3054,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925400058,0.627392,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925403564,0.3054,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925404300,0.627392,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925406100,0.480192,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925410296,0.1582,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925412062,0.082,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925413091,0.082,21078.0,21077.0,0.55629001]
["bitfinex","BTCUSD",1673925413338,0.082,21078.0,21077.0,0.85629001]
["bitfinex","BTCUSD",1673925413835,0.082,21078.0,21077.0,0.47545001]
["bitfinex","BTCUSD",1673925414085,0.082,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925414328,0.403992,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925414841,0.1582,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925415629,0.556792,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925416113,0.69903946,21078.0,21077.0,0.00100001]
["bitfinex","BTCUSD",1673925416618,0.69903946,21078.0,21077.0,0.00091319]
["bitfinex","BTCUSD",1673925416877,8.681e-05,21076.0,21075.0,0.01184896]
["bitfinex","BTCUSD",1673925417130,0.32207881,21076.0,21075.0,0.01184896]
["bitfinex","BTCUSD",1673925417412,8.681e-05,21076.0,21075.0,0.01184896]
["bitfinex","BTCUSD",1673925417676,8.681e-05,21076.0,21075.0,0.31184896]
["bitfinex","BTCUSD",1673925417929,0.00708681,21076.0,21075.0,0.31884896]
["bitfinex","BTCUSD",1673925418658,0.00708681,21076.0,21075.0,0.31184896]
["bitfinex","BTCUSD",1673925418659,8.681e-05,21076.0,21075.0,0.31184896]
["bitfinex","BTCUSD",1673925418909,0.02608681,21076.0,21075.0,0.31284896]
["bitfinex","BTCUSD",1673925420161,0.02608681,21076.0,21075.0,0.31273523]
["bitfinex","BTCUSD",1673925422523,0.02608681,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925422783,0.02608681,21076.0,21075.0,0.31273523]
["bitfinex","BTCUSD",1673925423052,0.02608681,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925423355,0.02608681,21076.0,21075.0,0.31273523]
["bitfinex","BTCUSD",1673925427720,0.02608681,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925427721,0.16814246,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925427984,0.34807881,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925428502,0.16814246,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925428764,0.16814246,21076.0,21075.0,0.09357523]
["bitfinex","BTCUSD",1673925429027,0.02608681,21076.0,21075.0,0.56807023]
["bitfinex","BTCUSD",1673925429285,0.02608681,21076.0,21075.0,1.00918591]
["bitfinex","BTCUSD",1673925429561,0.02608681,21076.0,21075.0,0.86807023]
["bitfinex","BTCUSD",1673925430542,0.02608681,21076.0,21075.0,0.86814041]
["bitfinex","BTCUSD",1673925431321,0.02608681,21076.0,21075.0,1.00925609]
["bitfinex","BTCUSD",1673925431835,0.02608681,21076.0,21075.0,1.55148958]
["bitfinex","BTCUSD",1673925432348,0.02608681,21076.0,21075.0,1.13291225]
["bitfinex","BTCUSD",1673925432603,0.02608681,21076.0,21075.0,1.41359]
["bitfinex","BTCUSD",1673925432867,0.02608681,21076.0,21075.0,1.55554797]
["bitfinex","BTCUSD",1673925433117,0.02608681,21076.0,21075.0,1.69344755]
["bitfinex","BTCUSD",1673925434107,0.02608681,21076.0,21075.0,1.94006908]
["bitfinex","BTCUSD",1673925434620,0.02608681,21076.0,21075.0,1.79728303]
["bitfinex","BTCUSD",1673925434872,0.02608681,21076.0,21075.0,2.0811281]
["bitfinex","BTCUSD",1673925435386,0.02608681,21076.0,21075.0,1.79728303]
["bitfinex","BTCUSD",1673925436074,0.02608681,21076.0,21075.0,1.4127698]
["bitfinex","BTCUSD",1673925436332,0.02608681,21076.0,21075.0,1.69656525]
["bitfinex","BTCUSD",1673925436817,0.02608681,21076.0,21075.0,1.34571806]
["bitfinex","BTCUSD",1673925437068,0.02608681,21076.0,21075.0,1.69656525]
["bitfinex","BTCUSD",1673925438409,0.02608681,21076.0,21075.0,1.5585359]
["bitfinex","BTCUSD",1673925438907,0.02608681,21076.0,21075.0,1.1519892]
["bitfinex","BTCUSD",1673925439426,0.02608681,21076.0,21075.0,1.36480704]
["bitfinex","BTCUSD",1673925439701,0.02608681,21076.0,21075.0,0.84193889]
["bitfinex","BTCUSD",1673925440004,0.02608681,21076.0,21075.0,0.48723023]
["bitfinex","BTCUSD",1673925441241,0.13788681,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925441497,0.45987881,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925442017,0.13788681,21076.0,21075.0,0.01273523]
["bitfinex","BTCUSD",1673925443363,0.13788681,21076.0,21075.0,0.31280541]
["bitfinex","BTCUSD",1673925443628,0.13788681,21076.0,21075.0,0.01280541]
["bitfinex","BTCUSD",1673925443884,0.13788681,21076.0,21075.0,0.31273523]
["bitfinex","BTCUSD",1673925444397,0.13788681,21076.0,21075.0,0.31280541]
["bitfinex","BTCUSD",1673925444645,0.13781341,21076.0,21075.0,0.31280541]
["bitfinex","BTCUSD",1673925446406,0.02601341,21076.0,21075.0,0.31280541]
["bitfinex","BTCUSD",1673925448436,0.02601341,21076.0,21075.0,0.78730041]
["bitfinex","BTCUSD",1673925449442,0.02601341,21076.0,21075.0,0.92919123]
["bitfinex","BTCUSD",1673925450491,0.02601341,21076.0,21075.0,0.78730041]
["bitfinex","BTCUSD",1673925450745,0.02601341,21076.0,21075.0,0.92919123]
["bitfinex","BTCUSD",1673925451958,0.02601341,21076.0,21075.0,0.78730041]
["bitfinex","BTCUSD",1673925452702,0.02601341,21076.0,21075.0,1.14200907]
["bitfinex","BTCUSD",1673925453214,0.02601341,21076.0,21075.0,0.92919123]
["bitfinex","BTCUSD",1673925453463,0.02601341,21076.0,21075.0,1.04099123]
["bitfinex","BTCUSD",1673925453964,0.02601341,21076.0,21075.0,1.44723286]
["bitfinex","BTCUSD",1673925454517,0.02601341,21076.0,21075.0,1.04095368]
["bitfinex","BTCUSD",1673925456271,0.02601341,21076.0,21075.0,1.25377152]
["bitfinex","BTCUSD",1673925456484,0.02601341,21076.0,21075.0,1.30518473]
["bitfinex","BTCUSD",1673925457183,0.02601341,21076.0,21075.0,1.25377152]
["bitfinex","BTCUSD",1673925457699,0.02601341,21076.0,21075.0,1.30518395]
["bitfinex","BTCUSD",1673925458219,0.02601341,21076.0,21075.0,1.16333068]
["bitfinex","BTCUSD",1673925458671,0.02601341,21076.0,21075.0,1.44712613]
["bitfinex","BTCUSD",1673925459161,0.02601341,21076.0,21075.0,1.25376435]
["bitfinex","BTCUSD",1673925459683,0.02601341,21076.0,21075.0,1.69678151]
["bitfinex","BTCUSD",1673925459957,0.02601341,21076.0,21075.0,1.06213887]
["bitfinex","BTCUSD",1673925460940,1.341e-05,21076.0,21075.0,1.06113887]
["bitfinex","BTCUSD",1673925461247,0.00801341,21076.0,21075.0,1.06613887]
["bitfinex","BTCUSD",1673925461795,0.01601341,21076.0,21075.0,1.07113887]
["bitfinex","BTCUSD",1673925462802,0.01601341,21076.0,21075.0,1.70915175]
["bitfinex","BTCUSD",1673925463302,0.01601341,21076.0,21075.0,1.75869481]
["bitfinex","BTCUSD",1673925463997,0.01601341,21076.0,21075.0,1.92763288]
["bitfinex","BTCUSD",1673925466193,0.01601341,21076.0,21075.0,1.57318128]
["bitfinex","BTCUSD",1673925466719,0.01601341,21076.0,21075.0,1.95815026]
["bitfinex","BTCUSD",1673925466965,0.01601341,21076.0,21075.0,2.66671555]
["bitfinex","BTCUSD",1673925467218,0.01601341,21076.0,21075.0,2.31226395]
["bitfinex","BTCUSD",1673925467472,0.58132114,21076.0,21075.0,2.26439067]
["bitfinex","BTCUSD",1673925467724,0.58132114,21076.0,21075.0,2.91223301]
["bitfinex","BTCUSD",1673925468276,0.58125883,21076.0,21075.0,2.91223301]
["bitfinex","BTCUSD",1673925470861,0.58125883,21076.0,21075.0,2.49793651]
["bitfinex","BTCUSD",1673925470862,0.05475883,21076.0,21075.0,2.49793651]
["bitfinex","BTCUSD",1673925471113,0.96395546,21085.0,21076.0,0.1]
["bitfinex","BTCUSD",1673925471366,0.76984143,21085.0,21080.0,0.1126]
["bitfinex","BTCUSD",1673925471618,0.79249616,21085.0,21081.0,0.948698]
["bitfinex","BTCUSD",1673925471895,0.57911548,21085.0,21082.0,0.3]
["bitfinex","BTCUSD",1673925472140,0.57911548,21085.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673925472703,0.43705983,21085.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673925473253,0.1126,21084.0,21083.0,0.474315]
["bitfinex","BTCUSD",1673925473523,0.1126,21084.0,21083.0,0.77421802]
["bitfinex","BTCUSD",1673925474261,0.1126,21084.0,21083.0,0.77621802]
["bitfinex","BTCUSD",1673925474563,0.1126,21084.0,21083.0,0.77421802]
["bitfinex","BTCUSD",1673925474778,0.1126,21084.0,21083.0,0.77621802]
["bitfinex","BTCUSD",1673925474779,0.1846,21084.0,21083.0,0.77621802]
["bitfinex","BTCUSD",1673925475287,0.1126,21084.0,21083.0,0.77428817]
["bitfinex","BTCUSD",1673925475534,0.1846,21084.0,21083.0,0.77628817]
["bitfinex","BTCUSD",1673925476322,0.072,21084.0,21083.0,1.16112815]
["bitfinex","BTCUSD",1673925476588,0.00703201,21085.0,21083.0,1.15912815]
["bitfinex","BTCUSD",1673925476825,0.015,21084.0,21083.0,0.77728817]
["bitfinex","BTCUSD",1673925477097,0.015,21084.0,21083.0,1.16212815]
["bitfinex","BTCUSD",1673925477350,0.00703201,21085.0,21083.0,1.15912815]
["bitfinex","BTCUSD",1673925477617,0.07803201,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673925477878,0.00703201,21085.0,21084.0,0.774293]
["bitfinex","BTCUSD",1673925478848,0.01403201,21085.0,21084.0,0.793293]
["bitfinex","BTCUSD",1673925493615,0.01403201,21085.0,21084.0,0.493293]
["bitfinex","BTCUSD",1673925493800,0.31675796,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925494054,0.44802401,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925494311,0.12603201,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925494841,0.44802401,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925495344,0.12603201,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925495615,0.12603201,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925497215,0.12591441,21085.0,21084.0,0.31907015]
["bitfinex","BTCUSD",1673925498839,0.01391441,21085.0,21084.0,0.31907015]
["bitfinex","BTCUSD",1673925502151,0.01391441,21085.0,21084.0,0.79336315]
["bitfinex","BTCUSD",1673925505736,0.01391441,21085.0,21084.0,0.493293]
["bitfinex","BTCUSD",1673925505987,0.01391441,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925507743,0.15597006,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925508243,0.15597006,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925508748,0.26857006,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925509453,0.59056206,21085.0,21084.0,0.31907015]
["bitfinex","BTCUSD",1673925509707,0.59056206,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925509708,0.26857006,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925510231,0.59056206,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925510481,0.59056206,21085.0,21084.0,0.019]
["bitfinex","BTCUSD",1673925511238,0.59056206,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925511239,0.26857006,21085.0,21084.0,0.319]
["bitfinex","BTCUSD",1673925511720,0.26857006,21085.0,21084.0,0.470033]
["bitfinex","BTCUSD",1673925512273,0.12651441,21085.0,21084.0,0.470033]
["bitfinex","BTCUSD",1673925512780,0.26857006,21085.0,21084.0,0.470033]
["bitfinex","BTCUSD",1673925513576,0.12651441,21085.0,21084.0,0.470033]
["bitfinex","BTCUSD",1673925513827,0.12651441,21085.0,21084.0,0.944326]
["bitfinex","BTCUSD",1673925514095,0.01391441,21085.0,21084.0,0.944326]
["bitfinex","BTCUSD",1673925514363,0.01391441,21085.0,21084.0,1.08596541]
["bitfinex","BTCUSD",1673925515161,0.01391441,21085.0,21084.0,1.29842452]
["bitfinex","BTCUSD",1673925515433,0.64203778,21085.0,21084.0,1.29842452]
["bitfinex","BTCUSD",1673925515696,0.64203778,21085.0,21084.0,0.944326]
["bitfinex","BTCUSD",1673925517359,0.63503778,21085.0,21084.0,0.925326]
["bitfinex","BTCUSD",1673925517610,0.63503778,21085.0,21084.0,1.56440539]
["bitfinex","BTCUSD",1673925518101,0.63503778,21085.0,21084.0,2.0219599]
["bitfinex","BTCUSD",1673925518344,0.63503778,21085.0,21084.0,1.80950079]
["bitfinex","BTCUSD",1673925518595,0.63503778,21085.0,21084.0,2.02193784]
["bitfinex","BTCUSD",1673925518847,0.64203778,21085.0,21084.0,2.04093784]
["bitfinex","BTCUSD",1673925519102,0.63503778,21085.0,21084.0,2.02193784]
["bitfinex","BTCUSD",1673925519413,0.64203778,21085.0,21084.0,2.03993784]
["bitfinex","BTCUSD",1673925519611,0.63503778,21085.0,21084.0,2.02193784]
["bitfinex","BTCUSD",1673925519901,0.64203778,21085.0,21084.0,2.03793784]
["bitfinex","BTCUSD",1673925520877,0.64203778,21085.0,21084.0,1.82550079]
["bitfinex","BTCUSD",1673925521130,0.64203778,21085.0,21084.0,2.769101]
["bitfinex","BTCUSD",1673925521385,0.64203778,21085.0,21084.0,2.76888058]
["bitfinex","BTCUSD",1673925521642,0.64196248,21085.0,21084.0,2.76888058]
["bitfinex","BTCUSD",1673925522412,0.64196248,21085.0,21084.0,2.62725261]
["bitfinex","BTCUSD",1673925522678,0.64196248,21085.0,21084.0,2.34407176]
["bitfinex","BTCUSD",1673925523223,0.64196248,21085.0,21084.0,2.34408645]
["bitfinex","BTCUSD",1673925523722,0.64196248,21085.0,21084.0,2.48566441]
["bitfinex","BTCUSD",1673925524540,0.64196248,21085.0,21084.0,2.48457776]
["bitfinex","BTCUSD",1673925524769,0.64196248,21085.0,21084.0,2.38220842]
["bitfinex","BTCUSD",1673925525053,0.64196248,21085.0,21084.0,2.41381831]
["bitfinex","BTCUSD",1673925525296,0.64196248,21085.0,21084.0,2.48461353]
["bitfinex","BTCUSD",1673925525862,0.64196248,21085.0,21084.0,2.24323746]
["bitfinex","BTCUSD",1673925526123,0.64196248,21085.0,21084.0,2.89734667]
["bitfinex","BTCUSD",1673925526648,0.64196248,21085.0,21084.0,2.24323746]
["bitfinex","BTCUSD",1673925526899,0.64196248,21085.0,21084.0,2.25173746]
["bitfinex","BTCUSD",1673925527195,0.64196248,21085.0,21084.0,2.88829704]
["bitfinex","BTCUSD",1673925527983,0.45361179,21085.0,21084.0,2.90569212]
["bitfinex","BTCUSD",1673925528484,0.45361179,21085.0,21084.0,2.25173746]
["bitfinex","BTCUSD",1673925528984,0.45361179,21085.0,21084.0,2.60513932]
["bitfinex","BTCUSD",1673925529768,0.45361179,21085.0,21084.0,2.8878696]
["bitfinex","BTCUSD",1673925530556,0.45361179,21085.0,21084.0,2.60513932]
["bitfinex","BTCUSD",1673925532405,0.45361179,21085.0,21084.0,2.46375067]
["bitfinex","BTCUSD",1673925532557,0.45361179,21085.0,21084.0,2.74643495]
["bitfinex","BTCUSD",1673925532829,0.45361179,21085.0,21084.0,2.18399185]
["bitfinex","BTCUSD",1673925533079,0.45361179,21085.0,21084.0,2.05695544]
["bitfinex","BTCUSD",1673925533337,0.45361179,21085.0,21084.0,2.19828682]
["bitfinex","BTCUSD",1673925533604,0.45361179,21085.0,21084.0,1.9692638]
["bitfinex","BTCUSD",1673925534092,0.45361179,21085.0,21084.0,2.2692638]
["bitfinex","BTCUSD",1673925534344,0.45361179,21085.0,21084.0,2.05722084]
["bitfinex","BTCUSD",1673925535063,0.45361179,21085.0,21084.0,2.35700938]
["bitfinex","BTCUSD",1673925535565,0.45361179,21085.0,21084.0,2.2692638]
["bitfinex","BTCUSD",1673925535812,0.45361179,21085.0,21084.0,2.05722084]
["bitfinex","BTCUSD",1673925536073,0.45361179,21085.0,21084.0,2.2692638]
["bitfinex","BTCUSD",1673925536322,0.45361179,21085.0,21084.0,2.35724673]
["bitfinex","BTCUSD",1673925538551,0.45361179,21085.0,21084.0,2.39912608]
["bitfinex","BTCUSD",1673925539060,0.45361179,21085.0,21084.0,2.4698831]
["bitfinex","BTCUSD",1673925540324,0.45361179,21085.0,21084.0,2.75252794]
["bitfinex","BTCUSD",1673925541066,0.45361179,21085.0,21084.0,2.46984366]
["bitfinex","BTCUSD",1673925541316,0.33872851,21085.0,21084.0,2.2283418]
["bitfinex","BTCUSD",1673925541867,0.33872851,21085.0,21084.0,2.58171554]
["bitfinex","BTCUSD",1673925542125,0.33872851,21085.0,21084.0,2.86441843]
["bitfinex","BTCUSD",1673925542641,0.33872851,21085.0,21084.0,2.2368418]
["bitfinex","BTCUSD",1673925544451,0.33872851,21085.0,21084.0,2.872733]
["bitfinex","BTCUSD",1673925545500,0.33872851,21085.0,21084.0,2.59011469]
["bitfinex","BTCUSD",1673925546057,0.33872851,21085.0,21084.0,2.73154443]
["bitfinex","BTCUSD",1673925546312,0.33872851,21085.0,21084.0,2.73161458]
["bitfinex","BTCUSD",1673925546549,0.33872851,21085.0,21084.0,2.51959917]
["bitfinex","BTCUSD",1673925546798,0.33872851,21085.0,21084.0,2.73164227]
["bitfinex","BTCUSD",1673925547071,0.33872851,21085.0,21084.0,2.59018484]
["bitfinex","BTCUSD",1673925547300,0.33872851,21085.0,21084.0,2.7316734]
["bitfinex","BTCUSD",1673925547609,0.33872851,21085.0,21084.0,2.51963278]
["bitfinex","BTCUSD",1673925547820,0.33872851,21085.0,21084.0,2.7316874]
["bitfinex","BTCUSD",1673925548073,0.33872851,21085.0,21084.0,2.87290567]
["bitfinex","BTCUSD",1673925548323,0.33872851,21085.0,21084.0,2.76030567]
["bitfinex","BTCUSD",1673925548586,0.33872851,21085.0,21084.0,2.47758484]
["bitfinex","BTCUSD",1673925550897,0.33872851,21085.0,21084.0,2.47793756]
["bitfinex","BTCUSD",1673925551149,0.33872851,21085.0,21084.0,2.47794]
["bitfinex","BTCUSD",1673925551420,0.33872851,21085.0,21084.0,2.12431195]
["bitfinex","BTCUSD",1673925552387,0.33872851,21085.0,21084.0,2.76095366]
["bitfinex","BTCUSD",1673925552682,0.33872851,21085.0,21084.0,2.47800179]
["bitfinex","BTCUSD",1673925552897,0.33872851,21085.0,21084.0,2.23661195]
["bitfinex","BTCUSD",1673925553163,0.26238366,21085.0,21084.0,2.86585371]
["bitfinex","BTCUSD",1673925554227,0.26238366,21085.0,21084.0,2.44093549]
["bitfinex","BTCUSD",1673925554478,0.26238366,21085.0,21084.0,2.23661195]
["bitfinex","BTCUSD",1673925556019,0.26238366,21085.0,21084.0,2.66153017]
["bitfinex","BTCUSD",1673925556266,0.26238366,21085.0,21084.0,2.85928968]
["bitfinex","BTCUSD",1673925556542,0.26238366,21085.0,21084.0,2.23661195]
["bitfinex","BTCUSD",1673925556775,0.26238366,21085.0,21084.0,2.43437146]
["bitfinex","BTCUSD",1673925557550,0.26238366,21085.0,21084.0,3.13437146]
["bitfinex","BTCUSD",1673925560863,0.26238366,21085.0,21084.0,3.55919976]
["bitfinex","BTCUSD",1673925561114,0.15238366,21085.0,21084.0,3.55919976]
["bitfinex","BTCUSD",1673925562452,0.15238366,21085.0,21084.0,3.13437146]
["bitfinex","BTCUSD",1673925562640,0.15238366,21085.0,21084.0,3.55919976]
["bitfinex","BTCUSD",1673925563131,0.15238366,21085.0,21084.0,3.44659976]
["bitfinex","BTCUSD",1673925564826,0.15238366,21085.0,21084.0,3.02177146]
["bitfinex","BTCUSD",1673925565081,0.12058581,21085.0,21084.0,3.02177146]
["bitfinex","BTCUSD",1673925565850,0.12058581,21085.0,21084.0,3.44673448]
["bitfinex","BTCUSD",1673925566558,0.12058581,21085.0,21084.0,3.02177146]
["bitfinex","BTCUSD",1673925567559,0.12058581,21085.0,21084.0,3.44668727]
["bitfinex","BTCUSD",1673925570377,0.12058581,21085.0,21084.0,2.74668727]
["bitfinex","BTCUSD",1673925571870,0.12058581,21085.0,21084.0,2.63478727]
["bitfinex","BTCUSD",1673925572132,0.12058581,21085.0,21084.0,1.62738077]
["bitfinex","BTCUSD",1673925572651,0.12058581,21085.0,21084.0,2.05229658]
["bitfinex","BTCUSD",1673925573417,0.12058581,21085.0,21084.0,2.00778559]
["bitfinex","BTCUSD",1673925573670,0.12058581,21085.0,21084.0,1.62738077]
["bitfinex","BTCUSD",1673925573926,0.12058581,21085.0,21084.0,2.00778559]
["bitfinex","BTCUSD",1673925574412,0.12058581,21085.0,21084.0,1.62738077]
["bitfinex","BTCUSD",1673925574913,0.12058581,21085.0,21084.0,1.62227154]
["bitfinex","BTCUSD",1673925576699,0.12058581,21085.0,21084.0,2.04718735]
["bitfinex","BTCUSD",1673925576925,0.12058581,21085.0,21084.0,2.00267636]
["bitfinex","BTCUSD",1673925577176,0.12058581,21085.0,21084.0,1.62227154]
["bitfinex","BTCUSD",1673925578445,0.12058581,21085.0,21084.0,2.42759217]
["bitfinex","BTCUSD",1673925578697,0.09051168,21085.0,21084.0,2.11497636]
["bitfinex","BTCUSD",1673925579208,0.09051168,21085.0,21084.0,2.31273587]
["bitfinex","BTCUSD",1673925579730,0.09051168,21085.0,21084.0,2.93702422]
["bitfinex","BTCUSD",1673925579982,0.09051168,21085.0,21084.0,2.31273587]
["bitfinex","BTCUSD",1673925580241,0.09051168,21085.0,21084.0,2.93702422]
["bitfinex","BTCUSD",1673925581047,0.09051168,21085.0,21084.0,3.04962422]
["bitfinex","BTCUSD",1673925581607,0.09051168,21085.0,21084.0,3.74962422]
["bitfinex","BTCUSD",1673925581830,0.09051168,21085.0,21084.0,4.3470291]
["bitfinex","BTCUSD",1673925582079,0.09051168,21085.0,21084.0,3.12533587]
["bitfinex","BTCUSD",1673925583581,0.09051168,21085.0,21084.0,3.74962422]
["bitfinex","BTCUSD",1673925583830,0.09051168,21085.0,21084.0,4.34699727]
["bitfinex","BTCUSD",1673925586284,0.09051168,21085.0,21084.0,3.72270892]
["bitfinex","BTCUSD",1673925586528,0.09051168,21085.0,21084.0,3.01303587]
["bitfinex","BTCUSD",1673925588528,0.09051168,21085.0,21084.0,2.90073587]
["bitfinex","BTCUSD",1673925588898,0.06865845,21085.0,21084.0,3.52502422]
["bitfinex","BTCUSD",1673925589161,0.06865845,21085.0,21084.0,4.12031853]
["bitfinex","BTCUSD",1673925589687,0.06865845,21085.0,21084.0,2.90073587]
["bitfinex","BTCUSD",1673925589933,0.06865845,21085.0,21084.0,3.49651503]
["bitfinex","BTCUSD",1673925590172,0.06865845,21085.0,21084.0,4.12080338]
["bitfinex","BTCUSD",1673925590382,0.06865845,21085.0,21084.0,3.49651503]
["bitfinex","BTCUSD",1673925590651,0.06865845,21085.0,21084.0,2.20073587]
["bitfinex","BTCUSD",1673925590891,0.06865845,21085.0,21084.0,2.00297636]
["bitfinex","BTCUSD",1673925591673,0.06865845,21085.0,21084.0,2.62559]
["bitfinex","BTCUSD",1673925591927,0.06865845,21085.0,21084.0,2.42783049]
["bitfinex","BTCUSD",1673925596240,0.06865845,21085.0,21084.0,2.42623321]
["bitfinex","BTCUSD",1673925598521,0.06865845,21085.0,21084.0,2.31363321]
["bitfinex","BTCUSD",1673925599035,0.06865845,21085.0,21084.0,1.88877908]
["bitfinex","BTCUSD",1673925599305,0.05249785,21085.0,21084.0,2.08653859]
["bitfinex","BTCUSD",1673925599547,0.05249785,21085.0,21084.0,1.88877908]
["bitfinex","BTCUSD",1673925601370,0.05249785,21085.0,21084.0,2.51280543]
["bitfinex","BTCUSD",1673925601636,0.05249785,21085.0,21084.0,1.88851708]
["bitfinex","BTCUSD",1673925602928,0.05249785,21085.0,21084.0,2.13214449]
["bitfinex","BTCUSD",1673925603194,0.05249785,21085.0,21084.0,1.93438498]
["bitfinex","BTCUSD",1673925603943,0.05249785,21085.0,21084.0,1.50970954]
["bitfinex","BTCUSD",1673925604928,0.05249785,21085.0,21084.0,1.93438498]
["bitfinex","BTCUSD",1673925605451,0.05249785,21085.0,21084.0,1.50113939]
["bitfinex","BTCUSD",1673925605714,0.05249785,21085.0,21084.0,1.92581483]
["bitfinex","BTCUSD",1673925605978,0.05249785,21085.0,21084.0,1.93431483]
["bitfinex","BTCUSD",1673925606223,0.05249785,21085.0,21084.0,1.50963939]
["bitfinex","BTCUSD",1673925606751,0.05249785,21085.0,21084.0,1.93431483]
["bitfinex","BTCUSD",1673925607772,0.05249785,21085.0,21084.0,1.50963939]
["bitfinex","BTCUSD",1673925608274,0.05249785,21085.0,21084.0,1.93435992]
["bitfinex","BTCUSD",1673925608533,0.05249785,21085.0,21084.0,1.50963939]
["bitfinex","BTCUSD",1673925609333,0.05249785,21085.0,21084.0,1.93432339]
["bitfinex","BTCUSD",1673925610115,0.00719356,21087.0,21085.0,0.13894205]
["bitfinex","BTCUSD",1673925610402,0.00719356,21087.0,21086.0,2.70763031]
["bitfinex","BTCUSD",1673925610667,0.00719356,21087.0,21086.0,3.73245793]
["bitfinex","BTCUSD",1673925610920,0.00719356,21087.0,21086.0,3.93021744]
["bitfinex","BTCUSD",1673925611697,0.00719356,21087.0,21086.0,4.63021744]
["bitfinex","BTCUSD",1673925611964,0.00719356,21087.0,21086.0,5.31448259]
["bitfinex","BTCUSD",1673925612244,0.00719356,21087.0,21086.0,4.69019424]
["bitfinex","BTCUSD",1673925612484,0.00719356,21087.0,21086.0,4.52128133]
["bitfinex","BTCUSD",1673925612999,0.00719356,21087.0,21086.0,4.72121744]
["bitfinex","BTCUSD",1673925613265,0.00770613,21089.0,21088.0,0.1]
["bitfinex","BTCUSD",1673925613537,0.00770613,21089.0,21088.0,2.9977413]
["bitfinex","BTCUSD",1673925613814,0.00874803,21092.0,21088.0,3.48047409]
["bitfinex","BTCUSD",1673925614023,0.00874803,21092.0,21091.0,0.63632225]
["bitfinex","BTCUSD",1673925614285,0.00874803,21092.0,21091.0,3.25654939]
["bitfinex","BTCUSD",1673925614533,0.00874803,21092.0,21091.0,3.39804687]
["bitfinex","BTCUSD",1673925615296,0.00874803,21092.0,21091.0,3.77529455]
["bitfinex","BTCUSD",1673925615550,0.00874803,21092.0,21091.0,3.39804687]
["bitfinex","BTCUSD",1673925615780,0.00874803,21092.0,21091.0,3.58448466]
["bitfinex","BTCUSD",1673925616276,0.00874803,21092.0,21091.0,3.86698643]
["bitfinex","BTCUSD",1673925616532,0.00874803,21092.0,21091.0,3.70558466]
["bitfinex","BTCUSD",1673925616783,0.00874803,21092.0,21091.0,3.82416041]
["bitfinex","BTCUSD",1673925617040,0.00736261,21093.0,21092.0,0.1]
["bitfinex","BTCUSD",1673925617288,0.00736261,21093.0,21092.0,1.8376453]
["bitfinex","BTCUSD",1673925617539,0.00736261,21093.0,21092.0,1.88551858]
["bitfinex","BTCUSD",1673925618036,0.00736261,21093.0,21092.0,1.8376453]
["bitfinex","BTCUSD",1673925618295,0.00736261,21093.0,21092.0,2.1904451]
["bitfinex","BTCUSD",1673925618558,0.00736261,21093.0,21092.0,2.11991122]
["bitfinex","BTCUSD",1673925619100,0.00736261,21093.0,21092.0,2.33161155]
["bitfinex","BTCUSD",1673925619349,0.00736261,21093.0,21092.0,2.21191122]
["bitfinex","BTCUSD",1673925619605,0.00736261,21093.0,21092.0,2.58690142]
["bitfinex","BTCUSD",1673925620104,0.00736261,21093.0,21092.0,2.5868138]
["bitfinex","BTCUSD",1673925621107,0.00736261,21093.0,21092.0,2.44575807]
["bitfinex","BTCUSD",1673925621362,0.00736261,21093.0,21092.0,2.72786258]
["bitfinex","BTCUSD",1673925621617,0.00736261,21093.0,21092.0,2.30453557]
["bitfinex","BTCUSD",1673925622107,0.00736261,21093.0,21092.0,2.4455415]
["bitfinex","BTCUSD",1673925623634,0.00736261,21093.0,21092.0,2.35755857]
["bitfinex","BTCUSD",1673925623966,0.00736261,21093.0,21092.0,2.14598127]
["bitfinex","BTCUSD",1673925624165,0.00736261,21093.0,21092.0,2.74093092]
["bitfinex","BTCUSD",1673925624683,0.00560369,21093.0,21092.0,2.60004891]
["bitfinex","BTCUSD",1673925625380,0.00560369,21093.0,21092.0,3.30004891]
["bitfinex","BTCUSD",1673925626392,0.0092569,21094.0,21093.0,0.1]
["bitfinex","BTCUSD",1673925626679,0.0092569,21094.0,21093.0,2.71155592]
["bitfinex","BTCUSD",1673925626923,0.0092569,21094.0,21093.0,3.7594292]
["bitfinex","BTCUSD",1673925627433,0.0092569,21094.0,21093.0,3.47770002]
["bitfinex","BTCUSD",1673925627657,0.0092569,21094.0,21093.0,3.18350265]
["bitfinex","BTCUSD",1673925628112,0.0092569,21094.0,21093.0,3.27550265]
["bitfinex","BTCUSD",1673925628631,0.0092569,21094.0,21093.0,3.16290265]
["bitfinex","BTCUSD",1673925628891,0.0092569,21094.0,21093.0,2.46290265]
["bitfinex","BTCUSD",1673925629143,0.0092569,21094.0,21093.0,2.89786479]
["bitfinex","BTCUSD",1673925629369,0.0092569,21094.0,21093.0,2.79786479]
["bitfinex","BTCUSD",1673925629653,0.0092569,21094.0,21093.0,2.66723116]
["bitfinex","BTCUSD",1673925630151,0.0092569,21094.0,21093.0,2.45593428]
["bitfinex","BTCUSD",1673925631107,0.0092569,21094.0,21093.0,2.31502937]
["bitfinex","BTCUSD",1673925633341,0.0092569,21094.0,21093.0,2.36290265]
["bitfinex","BTCUSD",1673925633855,0.0092569,21094.0,21093.0,2.50380756]
["bitfinex","BTCUSD",1673925634136,0.0092569,21094.0,21093.0,2.36290265]
["bitfinex","BTCUSD",1673925635176,0.0092569,21094.0,21093.0,2.50380756]
["bitfinex","BTCUSD",1673925636409,0.0092569,21094.0,21093.0,1.87375497]
["bitfinex","BTCUSD",1673925637418,0.0092569,21094.0,21093.0,1.82588169]
["bitfinex","BTCUSD",1673925638185,0.0092569,21094.0,21093.0,1.9667866]
["bitfinex","BTCUSD",1673925638428,0.0092569,21094.0,21093.0,1.9617866]
["bitfinex","BTCUSD",1673925638675,0.0092569,21094.0,21093.0,2.33903428]
["bitfinex","BTCUSD",1673925639216,0.00950723,21096.0,21093.0,2.60351214]
["bitfinex","BTCUSD",1673925639471,0.00950723,21096.0,21095.0,0.63017392]
["bitfinex","BTCUSD",1673925639737,0.00950723,21096.0,21095.0,3.21525829]
["bitfinex","BTCUSD",1673925639987,0.00950723,21096.0,21095.0,3.29753427]
["bitfinex","BTCUSD",1673925640295,2.3e-07,21096.0,21095.0,3.00396392]
["bitfinex","BTCUSD",1673925640554,0.16,21100.0,21096.0,0.1]
["bitfinex","BTCUSD",1673925640811,0.16,21100.0,21097.0,2.39753737]
["bitfinex","BTCUSD",1673925641066,0.16,21100.0,21098.0,0.47720169]
["bitfinex","BTCUSD",1673925641330,0.16,21100.0,21099.0,1.421868]
["bitfinex","BTCUSD",1673925641605,0.16,21100.0,21099.0,2.19906969]
["bitfinex","BTCUSD",1673925642120,0.16,21100.0,21099.0,2.19406969]
["bitfinex","BTCUSD",1673925643138,0.16,21100.0,21099.0,2.28612969]
["bitfinex","BTCUSD",1673925643932,0.16,21100.0,21099.0,2.81271922]
["bitfinex","BTCUSD",1673925644218,0.16,21100.0,21099.0,2.71975065]
["bitfinex","BTCUSD",1673925644437,0.16,21100.0,21099.0,2.62775065]
["bitfinex","BTCUSD",1673925644721,0.16,21100.0,21099.0,2.71975065]
["bitfinex","BTCUSD",1673925645976,0.16,21100.0,21099.0,2.62775065]
["bitfinex","BTCUSD",1673925646232,0.16,21100.0,21099.0,2.71975065]
["bitfinex","BTCUSD",1673925646828,0.14,21100.0,21099.0,2.71975065]
["bitfinex","BTCUSD",1673925647270,0.14,21100.0,21099.0,2.34250297]
["bitfinex","BTCUSD",1673925647802,0.14,21100.0,21099.0,2.71975065]
["bitfinex","BTCUSD",1673925648072,0.14,21100.0,21099.0,2.34250297]
["bitfinex","BTCUSD",1673925648323,0.14,21100.0,21099.0,2.71975065]
["bitfinex","BTCUSD",1673925648582,0.14,21100.0,21099.0,2.9731925]
["bitfinex","BTCUSD",1673925649116,0.14,21100.0,21099.0,2.83229065]
["bitfinex","BTCUSD",1673925649640,0.14,21100.0,21099.0,2.78441737]
["bitfinex","BTCUSD",1673925650628,0.14,21100.0,21099.0,2.67181737]
["bitfinex","BTCUSD",1673925650886,0.14,21100.0,21099.0,2.81265922]
["bitfinex","BTCUSD",1673925651142,0.14,21100.0,21099.0,2.29456969]
["bitfinex","BTCUSD",1673925651392,0.14,21100.0,21099.0,2.28606969]
["bitfinex","BTCUSD",1673925652664,0.125,21100.0,21099.0,2.28606969]
["bitfinex","BTCUSD",1673925655850,0.125,21100.0,21099.0,1.808868]
["bitfinex","BTCUSD",1673925658609,0.2374,21100.0,21099.0,1.808868]
["bitfinex","BTCUSD",1673925658877,0.2374,21100.0,21099.0,1.508868]
["bitfinex","BTCUSD",1673925659129,0.783392,21100.0,21099.0,1.034912]
["bitfinex","BTCUSD",1673925659399,0.97411795,21100.0,21099.0,1.034912]
["bitfinex","BTCUSD",1673925659733,0.783392,21100.0,21099.0,1.034912]
["bitfinex","BTCUSD",1673925660701,0.783392,21100.0,21099.0,1.242912]
["bitfinex","BTCUSD",1673925661246,0.783392,21100.0,21099.0,1.269912]
["bitfinex","BTCUSD",1673925663340,0.783392,21100.0,21099.0,1.2699821]
["bitfinex","BTCUSD",1673925664664,0.446992,21100.0,21099.0,1.43318527]
["bitfinex","BTCUSD",1673925664971,0.125,21100.0,21099.0,2.10393802]
["bitfinex","BTCUSD",1673925665463,0.125,21100.0,21099.0,2.38561227]
["bitfinex","BTCUSD",1673925665715,0.125,21100.0,21099.0,2.35861227]
["bitfinex","BTCUSD",1673925665983,0.125,21100.0,21099.0,2.07436459]
["bitfinex","BTCUSD",1673925666271,0.125,21100.0,21099.0,2.45161227]
["bitfinex","BTCUSD",1673925666794,0.125,21100.0,21099.0,1.98136459]
["bitfinex","BTCUSD",1673925667068,0.125,21100.0,21099.0,2.22785068]
["bitfinex","BTCUSD",1673925667320,0.125,21100.0,21099.0,2.83593221]
["bitfinex","BTCUSD",1673925667321,0.12,21100.0,21099.0,2.83593221]
["bitfinex","BTCUSD",1673925667580,0.12,21100.0,21099.0,2.92793221]
["bitfinex","BTCUSD",1673925667801,0.12,21100.0,21099.0,2.78734581]
["bitfinex","BTCUSD",1673925668320,0.12,21100.0,21099.0,2.69534581]
["bitfinex","BTCUSD",1673925668585,0.12,21100.0,21099.0,2.89914581]
["bitfinex","BTCUSD",1673925669839,0.12,21100.0,21099.0,2.45434601]
["bitfinex","BTCUSD",1673925670085,0.12,21100.0,21099.0,2.54634601]
["bitfinex","BTCUSD",1673925670352,0.12,21100.0,21099.0,2.55484601]
["bitfinex","BTCUSD",1673925670874,0.09193733,21100.0,21099.0,2.55484601]
["bitfinex","BTCUSD",1673925671655,0.09193733,21100.0,21099.0,2.66644601]
["bitfinex","BTCUSD",1673925672431,0.09193733,21100.0,21099.0,3.01920077]
["bitfinex","BTCUSD",1673925672933,0.09193733,21100.0,21099.0,3.41431929]
["bitfinex","BTCUSD",1673925673450,0.09193733,21100.0,21099.0,4.04291651]
["bitfinex","BTCUSD",1673925673706,0.09193733,21100.0,21099.0,3.41431929]
["bitfinex","BTCUSD",1673925673959,0.09193733,21100.0,21099.0,4.04291468]
["bitfinex","BTCUSD",1673925674733,0.09193733,21100.0,21099.0,3.95091468]
["bitfinex","BTCUSD",1673925674987,0.09193733,21100.0,21099.0,4.04291468]
["bitfinex","BTCUSD",1673925675507,0.01378688,21107.0,21101.0,0.04298169]
["bitfinex","BTCUSD",1673925675763,0.01378688,21107.0,21104.0,0.74715241]
["bitfinex","BTCUSD",1673925676019,0.01378688,21107.0,21104.0,3.40248407]
["bitfinex","BTCUSD",1673925676319,0.01378688,21107.0,21104.0,3.41098407]
["bitfinex","BTCUSD",1673925676582,0.01378688,21107.0,21104.0,3.12899427]
["bitfinex","BTCUSD",1673925677074,0.01378688,21107.0,21104.0,3.28048259]
["bitfinex","BTCUSD",1673925677369,0.01378688,21107.0,21104.0,3.37248259]
["bitfinex","BTCUSD",1673925678140,0.01378688,21107.0,21104.0,3.3724491]
["bitfinex","BTCUSD",1673925678393,0.01378688,21107.0,21104.0,3.42032238]
["bitfinex","BTCUSD",1673925678645,0.01378688,21107.0,21104.0,3.56132753]
["bitfinex","BTCUSD",1673925678905,0.01378688,21107.0,21104.0,3.42027661]
["bitfinex","BTCUSD",1673925679224,0.01378688,21107.0,21104.0,3.42033661]
["bitfinex","BTCUSD",1673925679429,0.01378688,21107.0,21104.0,3.53195246]
["bitfinex","BTCUSD",1673925679691,0.01378688,21107.0,21106.0,0.25353068]
["bitfinex","BTCUSD",1673925679950,0.01378688,21107.0,21106.0,2.9061256]
["bitfinex","BTCUSD",1673925680217,0.01378688,21107.0,21106.0,3.05555629]
["bitfinex","BTCUSD",1673925680517,0.01378688,21107.0,21106.0,3.04645944]
["bitfinex","BTCUSD",1673925680724,0.01378688,21107.0,21106.0,2.69438529]
["bitfinex","BTCUSD",1673925680945,0.01378688,21107.0,21106.0,2.78638529]
["bitfinex","BTCUSD",1673925682215,0.01378688,21107.0,21106.0,2.96525034]
["bitfinex","BTCUSD",1673925682740,0.01378688,21107.0,21106.0,2.85265034]
["bitfinex","BTCUSD",1673925683495,0.01378688,21107.0,21106.0,2.47796074]
["bitfinex","BTCUSD",1673925684543,0.01378688,21107.0,21106.0,2.85265034]
["bitfinex","BTCUSD",1673925686582,0.01378688,21107.0,21106.0,2.47796074]
["bitfinex","BTCUSD",1673925687080,0.01378688,21107.0,21106.0,2.38596074]
["bitfinex","BTCUSD",1673925687340,0.01378688,21107.0,21106.0,2.76065034]
["bitfinex","BTCUSD",1673925687601,0.01478688,21107.0,21106.0,2.84565034]
["bitfinex","BTCUSD",1673925687865,0.01478688,21107.0,21106.0,2.47096074]
["bitfinex","BTCUSD",1673925689848,0.01378688,21107.0,21106.0,2.38596074]
["bitfinex","BTCUSD",1673925690106,0.01478688,21107.0,21106.0,2.47096074]
["bitfinex","BTCUSD",1673925693019,0.01378688,21107.0,21106.0,2.38596074]
["bitfinex","BTCUSD",1673925693822,0.01478688,21107.0,21106.0,2.47096074]
["bitfinex","BTCUSD",1673925696777,0.01246033,21109.0,21108.0,0.18482608]
["bitfinex","BTCUSD",1673925697064,0.01246033,21109.0,21108.0,2.2061294]
["bitfinex","BTCUSD",1673925697317,0.01246033,21109.0,21108.0,2.84277937]
["bitfinex","BTCUSD",1673925697592,0.01246033,21109.0,21108.0,2.76647937]
["bitfinex","BTCUSD",1673925697850,0.01246033,21109.0,21108.0,2.904484]
["bitfinex","BTCUSD",1673925698919,0.01346033,21109.0,21108.0,2.990484]
["bitfinex","BTCUSD",1673925699166,0.01346033,21109.0,21108.0,3.13103572]
["bitfinex","BTCUSD",1673925699944,0.01346033,21109.0,21108.0,3.12763964]
["bitfinex","BTCUSD",1673925700196,0.01346033,21109.0,21108.0,3.42381296]
["bitfinex","BTCUSD",1673925700692,0.01346033,21109.0,21108.0,3.33853729]
["bitfinex","BTCUSD",1673925700935,0.01346033,21109.0,21108.0,3.12770971]
["bitfinex","BTCUSD",1673925702185,0.01346033,21109.0,21108.0,2.98715799]
["bitfinex","BTCUSD",1673925702710,0.01346033,21109.0,21108.0,3.12770971]
["bitfinex","BTCUSD",1673925703231,3.3e-07,21109.0,21108.0,3.33160405]
["bitfinex","BTCUSD",1673925703495,0.12673029,21114.0,21109.0,0.1]
["bitfinex","BTCUSD",1673925703726,0.12673029,21114.0,21110.0,2.75517929]
["bitfinex","BTCUSD",1673925703977,0.12673029,21114.0,21111.0,1.15189129]
["bitfinex","BTCUSD",1673925704213,0.12673029,21114.0,21112.0,1.420992]
["bitfinex","BTCUSD",1673925704458,0.12673029,21114.0,21113.0,0.3]
["bitfinex","BTCUSD",1673925704703,0.12673029,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673925705880,0.01453029,21114.0,21113.0,0.801641]
["bitfinex","BTCUSD",1673925706185,0.01453029,21114.0,21113.0,1.62553229]
["bitfinex","BTCUSD",1673925706436,0.01441707,21114.0,21113.0,1.71253229]
["bitfinex","BTCUSD",1673925706711,0.01620447,21118.0,21114.0,0.01441]
["bitfinex","BTCUSD",1673925706975,0.00730243,21122.0,21117.0,0.21069316]
["bitfinex","BTCUSD",1673925707237,0.00730243,21122.0,21118.0,0.81514337]
["bitfinex","BTCUSD",1673925707517,0.00730243,21122.0,21119.0,0.3746896]
["bitfinex","BTCUSD",1673925707775,0.00730243,21122.0,21120.0,1.720452]
["bitfinex","BTCUSD",1673925708040,0.00730243,21122.0,21120.0,2.0951416]
["bitfinex","BTCUSD",1673925708300,0.00730243,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673925708576,0.50682769,21127.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673925708577,0.01450377,21128.0,21121.0,1.88180085]
["bitfinex","BTCUSD",1673925708873,0.01450377,21128.0,21124.0,0.23669]
["bitfinex","BTCUSD",1673925709126,0.01450377,21128.0,21125.0,1.255236]
["bitfinex","BTCUSD",1673925709665,0.0762,21126.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673925709931,0.0762,21126.0,21123.0,0.623415]
["bitfinex","BTCUSD",1673925709932,0.398192,21125.0,21123.0,0.473415]
["bitfinex","BTCUSD",1673925710210,0.321992,21124.0,21123.0,0.473415]
["bitfinex","BTCUSD",1673925710475,0.26692595,21126.0,21123.0,0.473415]
["bitfinex","BTCUSD",1673925710731,0.0762,21126.0,21123.0,0.473415]
["bitfinex","BTCUSD",1673925711273,0.0762,21126.0,21124.0,0.3]
["bitfinex","BTCUSD",1673925711782,0.0762,21125.0,21123.0,0.560415]
["bitfinex","BTCUSD",1673925712049,0.321992,21124.0,21123.0,0.473415]
["bitfinex","BTCUSD",1673925712310,0.473992,21124.0,21121.0,0.62705068]
["bitfinex","BTCUSD",1673925712584,0.69009131,21126.0,21121.0,0.62705068]
["bitfinex","BTCUSD",1673925712585,0.0762,21122.0,21121.0,0.62705068]
["bitfinex","BTCUSD",1673925712840,0.398192,21122.0,21121.0,0.62705068]
["bitfinex","BTCUSD",1673925713369,0.398192,21122.0,21121.0,0.15360468]
["bitfinex","BTCUSD",1673925713622,0.474392,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1673925713885,0.474392,21122.0,21119.0,0.7821017]
["bitfinex","BTCUSD",1673925713886,0.1524,21122.0,21119.0,0.7821017]
["bitfinex","BTCUSD",1673925714158,0.19172595,21122.0,21121.0,0.08]
["bitfinex","BTCUSD",1673925714422,0.474792,21122.0,21121.0,0.08]
["bitfinex","BTCUSD",1673925714680,0.473792,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673925714932,0.001,21122.0,21121.0,0.032]
["bitfinex","BTCUSD",1673925715191,0.474592,21122.0,21121.0,0.032]
["bitfinex","BTCUSD",1673925715980,0.474592,21122.0,21121.0,0.08]
["bitfinex","BTCUSD",1673925716235,0.473592,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673925716515,0.398192,21121.0,21119.0,0.473506]
["bitfinex","BTCUSD",1673925716918,0.0762,21120.0,21119.0,0.473506]
["bitfinex","BTCUSD",1673925717178,0.398192,21120.0,21119.0,0.773506]
["bitfinex","BTCUSD",1673925718454,0.0762,21120.0,21119.0,0.773506]
["bitfinex","BTCUSD",1673925718713,0.475092,21120.0,21119.0,0.852506]
["bitfinex","BTCUSD",1673925719466,0.475092,21120.0,21119.0,0.552506]
["bitfinex","BTCUSD",1673925719733,0.95074526,21120.0,21119.0,0.079]
["bitfinex","BTCUSD",1673925720014,1.23934526,21120.0,21119.0,0.079]
["bitfinex","BTCUSD",1673925723581,1.23934526,21120.0,21119.0,0.07906]
["bitfinex","BTCUSD",1673925727641,1.71282926,21120.0,21119.0,0.07906]
["bitfinex","BTCUSD",1673925727896,1.23964526,21120.0,21119.0,0.07906]
["bitfinex","BTCUSD",1673925728156,1.23964526,21120.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673925728157,1.23864526,21120.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673925728411,1.25864526,21120.0,21119.0,0.00206]
["bitfinex","BTCUSD",1673925728656,1.23864526,21120.0,21119.0,6e-05]
["bitfinex","BTCUSD",1673925728919,1.23864526,21120.0,21119.0,0.00606]
["bitfinex","BTCUSD",1673925729166,1.25764526,21120.0,21119.0,0.00606]
["bitfinex","BTCUSD",1673925729685,1.73112926,21120.0,21119.0,0.00606]
["bitfinex","BTCUSD",1673925730700,1.25764526,21120.0,21119.0,0.00613004]
["bitfinex","BTCUSD",1673925730942,1.25764526,21120.0,21119.0,0.00606]
["bitfinex","BTCUSD",1673925732035,1.25764526,21120.0,21119.0,0.00595173]
["bitfinex","BTCUSD",1673925733744,0.89254526,21120.0,21119.0,0.00595173]
["bitfinex","BTCUSD",1673925737859,0.96874526,21120.0,21119.0,0.00595173]
["bitfinex","BTCUSD",1673925740541,1.11080091,21120.0,21119.0,0.00595173]
["bitfinex","BTCUSD",1673925741872,1.11080091,21120.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925741873,0.00532618,21118.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925742126,0.076,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925742595,0.397992,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925742856,0.076,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925743114,0.397992,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925743366,0.076,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925743623,0.397992,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925743878,0.076,21116.0,21115.0,0.07503657]
["bitfinex","BTCUSD",1673925744134,0.397992,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925744391,0.078,21116.0,21115.0,0.07403657]
["bitfinex","BTCUSD",1673925744669,0.078,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925744670,0.397992,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925745034,0.399992,21116.0,21115.0,0.07503657]
["bitfinex","BTCUSD",1673925745306,0.399992,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925745827,0.401992,21116.0,21115.0,0.07403657]
["bitfinex","BTCUSD",1673925746376,0.397992,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925746631,0.398992,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925748586,0.56010572,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925749309,0.398992,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925750349,1.30287571,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925750605,1.44608209,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925750867,1.16053515,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925751120,1.3021146,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925751371,1.16053515,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925751627,1.30207426,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925751881,1.21123952,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925752152,1.49577493,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925752427,1.68650088,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925752742,1.85192589,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925752950,2.14121682,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925753478,1.23136391,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925753743,1.79870587,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925754042,1.79870589,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925754263,2.15270328,21116.0,21115.0,0.04103657]
["bitfinex","BTCUSD",1673925754506,1.86850537,21116.0,21115.0,0.00703657]
["bitfinex","BTCUSD",1673925754761,1.89650537,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925755309,2.33972141,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925755563,1.98572402,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925758657,2.27592402,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925758908,1.83270798,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925761162,2.18666718,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925761683,2.46980258,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925761983,0.77949353,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925762253,0.77949375,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925763257,0.56715011,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925763513,0.77949375,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925764814,0.56715011,21116.0,21115.0,0.01303657]
["bitfinex","BTCUSD",1673925766089,0.425592,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925766347,0.24515811,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925766612,0.45750175,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925766874,0.92107104,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925767123,1.02107104,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925767633,0.92107104,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925767891,0.77955498,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925768404,0.92107104,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925768652,0.77955622,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925769151,0.56847387,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925769394,0.95160927,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925769647,1.81901364,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925769907,2.17297284,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925770672,1.74281364,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925770917,2.09677284,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925771166,1.74281364,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925771422,2.09677284,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925772943,1.99677284,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925773286,1.0787014,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925775573,1.99659587,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925775887,1.78966047,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925776141,1.43570127,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925776399,1.79411742,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925776660,1.43570127,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925777461,2.38330672,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925777712,1.43570127,21116.0,21115.0,0.01292234]
["bitfinex","BTCUSD",1673925777939,1.43570127,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925778163,1.49470127,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925778716,1.43570127,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925778973,1.49470127,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925779473,2.44230092,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925779734,2.44230092,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925779989,2.57554071,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925780244,2.44230092,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925781482,2.86864079,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925782492,2.44230092,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925783807,2.86864079,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925784522,2.44230092,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925785744,2.86864079,21116.0,21115.0,0.19992234]
["bitfinex","BTCUSD",1673925785995,2.67864079,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925787261,2.25230092,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925787513,3.15274296,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925787773,2.72640309,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925788279,3.44187102,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925788537,4.37553591,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925788806,3.53082734,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925790624,3.83082734,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925791698,3.53082734,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925791952,4.67863543,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925792174,5.1527376,21116.0,21115.0,0.00992234]
["bitfinex","BTCUSD",1673925792479,5.0937376,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925792748,5.1817376,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925792971,4.72348148,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925793218,5.18208788,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925793474,4.70307911,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925793744,4.81135301,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925793949,5.21945301,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925795195,4.74057271,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925795693,5.21933184,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925795960,5.58993824,21116.0,21115.0,0.00692234]
["bitfinex","BTCUSD",1673925796220,7.22582614,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925800047,6.85521974,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925800307,5.26569436,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925801059,5.50248436,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925801562,5.80248436,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925802330,6.17309076,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925803083,6.08509076,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925803846,6.17609076,21116.0,21115.0,2.34e-06]
["bitfinex","BTCUSD",1673925804109,7.37742276,21116.0,21114.0,4.85e-06]
["bitfinex","BTCUSD",1673925804361,4.62080511,21115.0,21114.0,4.85e-06]
["bitfinex","BTCUSD",1673925804604,5.56739711,21115.0,21114.0,4.85e-06]
["bitfinex","BTCUSD",1673925805108,6.90469887,21115.0,21114.0,4.85e-06]
["bitfinex","BTCUSD",1673925805354,7.60105159,21115.0,21114.0,4.85e-06]
["bitfinex","BTCUSD",1673925805606,7.38178233,21115.0,21114.0,4.85e-06]
["bitfinex","BTCUSD",1673925805857,6.5215967,21115.0,21114.0,4.85e-06]
["bitfinex","BTCUSD",1673925806105,6.5215967,21115.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925806344,0.57730721,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925806598,4.52732555,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925806851,5.09126082,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925807109,4.36635361,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925807410,3.34255396,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925807920,2.86535227,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925808190,3.28262839,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925808445,2.95635227,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925808956,3.40330056,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925810924,3.32710056,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925811430,3.68109555,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925814461,3.20740955,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925815497,3.26479624,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925815775,4.21268056,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925816023,4.63758777,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925816271,4.93758777,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925816560,4.63758777,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925818555,5.01378777,21111.0,21110.0,0.00360901]
["bitfinex","BTCUSD",1673925819168,0.00219498,21109.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925819330,0.321973,21108.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925819588,0.14168935,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925819848,0.46366235,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925821674,1.33997237,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925821910,2.48929136,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925822166,1.57467633,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925822678,1.68720641,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925823197,1.40382771,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925823455,1.24846229,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925823978,1.10677908,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925824236,1.2484923,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925825499,1.10677908,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925825753,2.06573466,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925826018,2.41995803,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925826274,1.5054536,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925827030,1.1776277,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925827280,1.73787448,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925827545,1.73787681,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925827797,2.09227455,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925831084,1.39038438,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925831603,1.1776277,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925831869,2.09276851,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925832371,1.1776277,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925833115,1.39044788,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925833901,2.09294701,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925834157,1.73872364,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925834480,2.09296444,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925834673,1.1776277,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925834923,1.73873823,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925835182,2.0929616,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925835440,1.1776277,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925835694,1.738828,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925835961,2.09305137,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925836211,1.38207646,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925836453,1.06010346,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925836700,1.38207646,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925837460,1.09869776,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925837718,0.62492176,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925838161,0.76689511,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925838388,0.30294876,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925838663,0.90830046,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925838915,0.76689502,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925839411,0.44492202,21107.0,21106.0,0.00507275]
["bitfinex","BTCUSD",1673925839769,0.44492202,21107.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925840288,0.14197326,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925840537,0.35492202,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925840792,0.67689502,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925841043,0.21294876,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925841295,0.53492176,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925841552,0.67690379,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925841809,0.21294876,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925842096,0.53492176,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925842302,0.35494927,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925842546,0.53932746,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925842796,0.49594876,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925843048,1.10130046,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925844093,1.45034188,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925844342,1.80456525,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925844891,0.8883517,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925846634,1.45065803,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925846893,1.8048814,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925847149,2.2786794,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925847400,1.57519166,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925847655,1.10139366,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925847907,0.63806905,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925848131,0.96004205,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925848369,0.74700009,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925848623,0.63806905,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925848878,0.74700009,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925849104,0.96004205,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925849364,0.74700009,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925849612,0.42502709,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925850113,0.63806905,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925850895,0.96004205,21106.0,21105.0,0.09050253]
["bitfinex","BTCUSD",1673925852414,0.81801496,21106.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925852707,0.46400631,21105.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925853220,0.321973,21105.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925853476,0.59507527,21106.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925853723,0.63807527,21106.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925854234,0.005,21105.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925854487,0.59507527,21106.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925854738,0.42503331,21106.0,21104.0,0.1117]
["bitfinex","BTCUSD",1673925855253,0.42503331,21106.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925857111,0.14203331,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925857406,0.46400631,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925857608,0.321973,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925857853,0.63807527,21106.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925858112,0.14203331,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925858338,0.46400631,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925858607,0.14703331,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925858862,0.14203331,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925859654,0.14703331,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925860175,0.46900631,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925860438,0.14703331,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925860945,0.46900631,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925861695,0.005,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925862185,0.46900631,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925862927,0.14703331,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925863406,0.326973,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925863621,0.005,21105.0,21104.0,0.0347]
["bitfinex","BTCUSD",1673925864140,0.14703331,21105.0,21102.0,0.38335435]
["bitfinex","BTCUSD",1673925864655,0.14703331,21105.0,21102.0,0.59403501]
["bitfinex","BTCUSD",1673925864913,0.005,21105.0,21102.0,0.59403501]
["bitfinex","BTCUSD",1673925865197,0.14703331,21105.0,21102.0,0.38335435]
["bitfinex","BTCUSD",1673925865490,0.14203331,21105.0,21102.0,0.38335435]
["bitfinex","BTCUSD",1673925865978,0.15203331,21105.0,21102.0,0.38335435]
["bitfinex","BTCUSD",1673925867008,0.89412348,21104.0,21101.0,0.11828463]
["bitfinex","BTCUSD",1673925867279,0.321973,21103.0,21101.0,0.11828463]
["bitfinex","BTCUSD",1673925867559,0.321973,21102.0,21101.0,0.11828463]
["bitfinex","BTCUSD",1673925868088,0.14203331,21103.0,21101.0,0.11828463]
["bitfinex","BTCUSD",1673925868354,0.35507527,21103.0,21101.0,0.11828463]
["bitfinex","BTCUSD",1673925868616,0.321973,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925869907,0.14703331,21103.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925870459,0.14203331,21103.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925870705,0.331973,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925870975,0.321973,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925872284,0.331973,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925874791,0.47400631,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925875547,0.67704827,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925875797,0.82004827,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925876052,0.46400631,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925876318,0.55400631,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925876611,0.411973,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925878062,0.4118923,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673925883813,0.4118923,21102.0,21101.0,0.09669463]
["bitfinex","BTCUSD",1673925884061,0.09,21102.0,21101.0,0.20906472]
["bitfinex","BTCUSD",1673925884323,0.09,21102.0,21101.0,0.50906472]
["bitfinex","BTCUSD",1673925884583,0.09,21102.0,21101.0,0.20906472]
["bitfinex","BTCUSD",1673925884842,0.09,21102.0,21101.0,0.50906472]
["bitfinex","BTCUSD",1673925885092,0.09,21102.0,21101.0,0.70798972]
["bitfinex","BTCUSD",1673925887119,0.09,21102.0,21101.0,1.42915099]
["bitfinex","BTCUSD",1673925887368,0.59507527,21106.0,21101.0,1.42915099]
["bitfinex","BTCUSD",1673925887626,0.24,21106.0,21104.0,0.1119]
["bitfinex","BTCUSD",1673925888399,0.38203331,21106.0,21104.0,0.1119]
["bitfinex","BTCUSD",1673925888656,0.38203331,21106.0,21103.0,0.112]
["bitfinex","BTCUSD",1673925889183,0.321,21106.0,21105.0,0.1123]
["bitfinex","BTCUSD",1673925889431,0.321,21106.0,21105.0,0.611181]
["bitfinex","BTCUSD",1673925889701,0.321,21106.0,21105.0,1.085002]
["bitfinex","BTCUSD",1673925890988,0.24,21106.0,21105.0,1.085002]
["bitfinex","BTCUSD",1673925891232,0.321,21106.0,21105.0,1.085002]
["bitfinex","BTCUSD",1673925891487,0.321,21106.0,21105.0,1.08507208]
["bitfinex","BTCUSD",1673925891788,0.24,21106.0,21105.0,1.08507208]
["bitfinex","BTCUSD",1673925891993,0.321,21106.0,21105.0,1.08607208]
["bitfinex","BTCUSD",1673925892742,0.24,21106.0,21105.0,1.08507208]
["bitfinex","BTCUSD",1673925893566,0.321,21106.0,21105.0,1.08607208]
["bitfinex","BTCUSD",1673925895118,0.33,21106.0,21105.0,1.09507208]
["bitfinex","BTCUSD",1673925897668,0.33,21106.0,21105.0,0.795002]
["bitfinex","BTCUSD",1673925897940,0.33,21106.0,21105.0,0.682702]
["bitfinex","BTCUSD",1673925898209,0.33,21106.0,21105.0,0.483821]
["bitfinex","BTCUSD",1673925899215,0.33,21106.0,21105.0,0.783821]
["bitfinex","BTCUSD",1673925899503,0.33,21106.0,21105.0,0.483821]
["bitfinex","BTCUSD",1673925899983,0.33,21106.0,21105.0,0.783821]
["bitfinex","BTCUSD",1673925900950,0.32992516,21106.0,21105.0,0.783821]
["bitfinex","BTCUSD",1673925901164,0.32992516,21106.0,21105.0,0.78389108]
["bitfinex","BTCUSD",1673925901407,0.32966416,21106.0,21105.0,0.78389108]
["bitfinex","BTCUSD",1673925902675,0.32966416,21106.0,21105.0,0.783821]
["bitfinex","BTCUSD",1673925903478,0.32966416,21106.0,21105.0,0.78389108]
["bitfinex","BTCUSD",1673925903729,0.32966416,21106.0,21105.0,0.98276708]
["bitfinex","BTCUSD",1673925904495,0.32966416,21106.0,21105.0,0.68276708]
["bitfinex","BTCUSD",1673925904756,0.32966416,21106.0,21105.0,0.483821]
["bitfinex","BTCUSD",1673925905016,0.32966416,21106.0,21105.0,0.48389108]
["bitfinex","BTCUSD",1673925905275,0.32966416,21106.0,21105.0,0.783821]
["bitfinex","BTCUSD",1673925908828,0.32966416,21106.0,21105.0,0.48375047]
["bitfinex","BTCUSD",1673925909088,0.32966416,21106.0,21105.0,0.78375047]
["bitfinex","BTCUSD",1673925911179,0.32966416,21106.0,21105.0,0.48375047]
["bitfinex","BTCUSD",1673925911432,0.65166916,21106.0,21105.0,0.01]
["bitfinex","BTCUSD",1673925912206,0.32966416,21106.0,21105.0,0.483821]
["bitfinex","BTCUSD",1673925912469,0.32966416,21106.0,21105.0,0.783821]
["bitfinex","BTCUSD",1673925912984,0.32966416,21106.0,21105.0,1.60098447]
["bitfinex","BTCUSD",1673925913248,0.32966416,21106.0,21105.0,1.71288447]
["bitfinex","BTCUSD",1673925916645,0.32966416,21106.0,21105.0,1.85289055]
["bitfinex","BTCUSD",1673925917165,0.32966416,21106.0,21105.0,1.3435398]
["bitfinex","BTCUSD",1673925918208,0.32966416,21106.0,21105.0,1.82522167]
["bitfinex","BTCUSD",1673925918469,0.32966416,21106.0,21105.0,1.96522775]
["bitfinex","BTCUSD",1673925918767,0.29669775,21106.0,21105.0,2.16132016]
["bitfinex","BTCUSD",1673925919242,0.29669775,21106.0,21105.0,2.30233198]
["bitfinex","BTCUSD",1673925919513,0.29669775,21106.0,21105.0,1.96623349]
["bitfinex","BTCUSD",1673925920033,0.29669775,21106.0,21105.0,3.25519947]
["bitfinex","BTCUSD",1673925920549,0.29669775,21106.0,21105.0,2.14172238]
["bitfinex","BTCUSD",1673925920819,0.29669775,21106.0,21105.0,1.87921893]
["bitfinex","BTCUSD",1673925921075,0.29669775,21106.0,21105.0,2.00171324]
["bitfinex","BTCUSD",1673925921392,0.29669775,21106.0,21105.0,2.00169407]
["bitfinex","BTCUSD",1673925921594,0.29669775,21106.0,21105.0,2.00169401]
["bitfinex","BTCUSD",1673925921854,0.29669775,21106.0,21105.0,2.16059416]
["bitfinex","BTCUSD",1673925922101,0.20669775,21106.0,21105.0,2.15059416]
["bitfinex","BTCUSD",1673925922360,0.20769775,21106.0,21105.0,2.51551838]
["bitfinex","BTCUSD",1673925922612,0.20669775,21106.0,21105.0,2.2199402]
["bitfinex","BTCUSD",1673925922909,0.20769775,21106.0,21105.0,2.3039402]
["bitfinex","BTCUSD",1673925923160,0.20769775,21106.0,21105.0,2.51560557]
["bitfinex","BTCUSD",1673925923416,0.20769775,21106.0,21105.0,2.37580387]
["bitfinex","BTCUSD",1673925923676,0.20769775,21106.0,21105.0,2.37417125]
["bitfinex","BTCUSD",1673925923973,0.20769775,21106.0,21105.0,2.51560594]
["bitfinex","BTCUSD",1673925924203,0.20769775,21106.0,21105.0,2.88090763]
["bitfinex","BTCUSD",1673925924481,0.20769775,21106.0,21105.0,2.78154189]
["bitfinex","BTCUSD",1673925924741,0.20769775,21106.0,21105.0,3.17541767]
["bitfinex","BTCUSD",1673925925002,0.13444322,21106.0,21105.0,3.17541767]
["bitfinex","BTCUSD",1673925925264,0.13444322,21106.0,21105.0,3.52812721]
["bitfinex","BTCUSD",1673925926517,0.13444322,21106.0,21105.0,3.18391767]
["bitfinex","BTCUSD",1673925927338,0.13444322,21106.0,21105.0,3.13523229]
["bitfinex","BTCUSD",1673925927608,0.13444322,21106.0,21105.0,3.13521928]
["bitfinex","BTCUSD",1673925927876,0.13444322,21106.0,21105.0,2.85316902]
["bitfinex","BTCUSD",1673925928409,0.13444322,21106.0,21105.0,3.18291767]
["bitfinex","BTCUSD",1673925928670,0.0119525,21111.0,21105.0,3.18291767]
["bitfinex","BTCUSD",1673925928949,0.0119525,21111.0,21110.0,0.2246]
["bitfinex","BTCUSD",1673925929260,0.0119525,21111.0,21110.0,2.5104571]
["bitfinex","BTCUSD",1673925929531,0.0119525,21111.0,21110.0,2.144547]
["bitfinex","BTCUSD",1673925930312,0.0119525,21111.0,21110.0,2.56459931]
["bitfinex","BTCUSD",1673925930761,0.0119525,21111.0,21110.0,3.041801]
["bitfinex","BTCUSD",1673925930763,0.0119525,21111.0,21110.0,3.29509373]
["bitfinex","BTCUSD",1673925931015,0.0119525,21111.0,21110.0,3.96769373]
["bitfinex","BTCUSD",1673925931268,0.0119525,21111.0,21110.0,3.772701]
["bitfinex","BTCUSD",1673925931530,0.0129525,21111.0,21110.0,3.857701]
["bitfinex","BTCUSD",1673925932051,0.0139525,21111.0,21110.0,4.27220393]
["bitfinex","BTCUSD",1673925932581,0.0139525,21111.0,21110.0,4.41303404]
["bitfinex","BTCUSD",1673925932848,0.0139525,21111.0,21110.0,4.41303084]
["bitfinex","BTCUSD",1673925933111,0.0139525,21111.0,21110.0,3.942701]
["bitfinex","BTCUSD",1673925933378,0.0139525,21111.0,21110.0,4.08352791]
["bitfinex","BTCUSD",1673925933632,0.0139525,21111.0,21110.0,4.34263684]
["bitfinex","BTCUSD",1673925933892,0.0139525,21111.0,21110.0,4.55373371]
["bitfinex","BTCUSD",1673925934139,0.0139525,21111.0,21110.0,4.27174825]
["bitfinex","BTCUSD",1673925934447,0.0139525,21111.0,21110.0,4.55373371]
["bitfinex","BTCUSD",1673925935218,0.0139525,21111.0,21110.0,5.25373371]
["bitfinex","BTCUSD",1673925935485,0.00920092,21111.0,21110.0,5.1131332]
["bitfinex","BTCUSD",1673925935739,0.00920092,21111.0,21110.0,4.78332199]
["bitfinex","BTCUSD",1673925936000,0.00920092,21111.0,21110.0,5.25193195]
["bitfinex","BTCUSD",1673925936516,9.2e-07,21111.0,21110.0,5.25193195]
["bitfinex","BTCUSD",1673925936778,0.0124228,21114.0,21111.0,0.1]
["bitfinex","BTCUSD",1673925937089,0.0124228,21114.0,21113.0,0.2246]
["bitfinex","BTCUSD",1673925937360,0.0124228,21114.0,21113.0,1.56271646]
["bitfinex","BTCUSD",1673925937618,0.0074228,21114.0,21113.0,1.56271646]
["bitfinex","BTCUSD",1673925938449,0.0074228,21114.0,21113.0,2.03991815]
["bitfinex","BTCUSD",1673925938703,0.0074228,21114.0,21113.0,2.33055919]
["bitfinex","BTCUSD",1673925939221,0.0074228,21114.0,21113.0,2.46543247]
["bitfinex","BTCUSD",1673925939482,0.00668053,21114.0,21113.0,2.46543247]
["bitfinex","BTCUSD",1673925940880,0.00668053,21114.0,21113.0,2.41755919]
["bitfinex","BTCUSD",1673925941400,0.01391073,21115.0,21114.0,0.1]
["bitfinex","BTCUSD",1673925941653,0.01391073,21115.0,21114.0,2.52587062]
["bitfinex","BTCUSD",1673925941915,0.01391073,21115.0,21114.0,2.72463662]
["bitfinex","BTCUSD",1673925942723,0.01391073,21115.0,21114.0,2.81163662]
["bitfinex","BTCUSD",1673925944019,0.01391073,21115.0,21114.0,2.72463662]
["bitfinex","BTCUSD",1673925944833,0.01391073,21115.0,21114.0,3.48693662]
["bitfinex","BTCUSD",1673925944834,7.3e-07,21115.0,21114.0,3.48693662]
["bitfinex","BTCUSD",1673925945069,0.01391073,21116.0,21115.0,0.11107732]
["bitfinex","BTCUSD",1673925945323,0.01391073,21116.0,21115.0,2.06432648]
["bitfinex","BTCUSD",1673925945603,0.01391073,21116.0,21115.0,2.26307948]
["bitfinex","BTCUSD",1673925947169,0.01391073,21116.0,21115.0,2.35007948]
["bitfinex","BTCUSD",1673925948835,0.01391073,21116.0,21115.0,2.23777948]
["bitfinex","BTCUSD",1673925951323,0.01391073,21116.0,21115.0,2.12547948]
["bitfinex","BTCUSD",1673925952327,0.01391073,21116.0,21115.0,2.12554953]
["bitfinex","BTCUSD",1673925954074,0.01391073,21116.0,21115.0,1.17049637]
["bitfinex","BTCUSD",1673925954332,0.01391073,21116.0,21115.0,0.87049637]
["bitfinex","BTCUSD",1673925955608,0.01391073,21116.0,21115.0,1.17049637]
["bitfinex","BTCUSD",1673925957153,0.01391073,21116.0,21115.0,1.53622313]
["bitfinex","BTCUSD",1673925957739,0.20463668,21116.0,21115.0,0.87042632]
["bitfinex","BTCUSD",1673925957933,0.20463668,21116.0,21115.0,0.67167332]
["bitfinex","BTCUSD",1673925957934,0.01391073,21116.0,21115.0,0.67167332]
["bitfinex","BTCUSD",1673925959421,0.01391073,21116.0,21115.0,0.97167332]
["bitfinex","BTCUSD",1673925961197,0.01391073,21116.0,21115.0,0.97174337]
["bitfinex","BTCUSD",1673925961538,0.01391073,21116.0,21115.0,0.97167332]
["bitfinex","BTCUSD",1673925961980,0.01391073,21116.0,21115.0,0.97159472]
["bitfinex","BTCUSD",1673925962816,0.01391073,21116.0,21115.0,1.17034772]
["bitfinex","BTCUSD",1673925964001,0.01391073,21116.0,21115.0,0.97159472]
["bitfinex","BTCUSD",1673925965312,0.29535668,21116.0,21115.0,0.560596]
["bitfinex","BTCUSD",1673925965507,0.67161573,21116.0,21115.0,0.560596]
["bitfinex","BTCUSD",1673925966547,1.07481506,21116.0,21115.0,0.087]
["bitfinex","BTCUSD",1673925967062,1.07481506,21116.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673925967321,0.2246,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673925967589,0.546605,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1673925968089,0.546605,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673925968342,0.2246,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673925968594,0.546605,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673925968849,0.550605,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673925969105,0.2286,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673925975543,0.004,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673925975800,0.004,21114.0,21113.0,1.11301191]
["bitfinex","BTCUSD",1673925977365,0.004,21114.0,21113.0,0.972419]
["bitfinex","BTCUSD",1673925978679,0.004,21114.0,21113.0,1.63515437]
["bitfinex","BTCUSD",1673925978907,0.00318873,21114.0,21113.0,1.93823823]
["bitfinex","BTCUSD",1673925979165,0.00318873,21114.0,21113.0,2.29072005]
["bitfinex","BTCUSD",1673925979433,0.00318873,21114.0,21113.0,2.14956669]
["bitfinex","BTCUSD",1673925979691,0.00318873,21114.0,21113.0,1.93830829]
["bitfinex","BTCUSD",1673925980473,0.00318873,21114.0,21113.0,2.14963221]
["bitfinex","BTCUSD",1673925980826,0.01391073,21116.0,21113.0,1.93830829]
["bitfinex","BTCUSD",1673925981016,0.01391073,21116.0,21114.0,1.01768886]
["bitfinex","BTCUSD",1673925981275,0.01391073,21116.0,21115.0,1.619544]
["bitfinex","BTCUSD",1673925981536,0.01391073,21116.0,21115.0,2.42588873]
["bitfinex","BTCUSD",1673925982074,0.02091073,21116.0,21115.0,2.42588873]
["bitfinex","BTCUSD",1673925982326,0.01391073,21116.0,21115.0,2.28499264]
["bitfinex","BTCUSD",1673925982581,0.02091073,21116.0,21115.0,2.29999264]
["bitfinex","BTCUSD",1673925983129,0.02091073,21116.0,21115.0,1.934544]
["bitfinex","BTCUSD",1673925983655,0.13261073,21116.0,21115.0,1.934544]
["bitfinex","BTCUSD",1673925983916,0.13261073,21116.0,21115.0,1.735788]
["bitfinex","BTCUSD",1673925989723,0.37261073,21116.0,21115.0,1.735788]
["bitfinex","BTCUSD",1673925991257,0.48381073,21116.0,21115.0,1.262192]
["bitfinex","BTCUSD",1673925991507,0.80581573,21116.0,21115.0,1.262192]
["bitfinex","BTCUSD",1673925992008,0.48381073,21116.0,21115.0,1.262192]
["bitfinex","BTCUSD",1673925992259,0.48381073,21116.0,21115.0,0.962192]
["bitfinex","BTCUSD",1673925992538,0.80581573,21116.0,21115.0,1.262192]
["bitfinex","BTCUSD",1673925993020,0.91811573,21116.0,21115.0,0.962192]
["bitfinex","BTCUSD",1673925996865,0.91811573,21116.0,21115.0,0.488596]
["bitfinex","BTCUSD",1673925998255,0.91811573,21116.0,21115.0,0.015]
["bitfinex","BTCUSD",1673925998469,2.21760468,21116.0,21115.0,0.015]
["bitfinex","BTCUSD",1673925998684,2.21760478,21116.0,21115.0,0.015]
["bitfinex","BTCUSD",1673925998968,1.73262689,21116.0,21115.0,0.015]
["bitfinex","BTCUSD",1673925999184,1.94566885,21116.0,21115.0,0.015]
["bitfinex","BTCUSD",1673926000044,1.93866885,21116.0,21113.0,0.3]
["bitfinex","BTCUSD",1673926000420,0.336,21114.0,21113.0,0.3]
["bitfinex","BTCUSD",1673926000673,0.658005,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1673926001747,0.727005,21114.0,21113.0,0.775641]
["bitfinex","BTCUSD",1673926002797,0.727005,21114.0,21113.0,0.475641]
["bitfinex","BTCUSD",1673926003062,0.727005,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673926004181,1.15170314,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673926004644,1.00989198,21114.0,21113.0,0.002]
["bitfinex","BTCUSD",1673926004902,0.42368234,21113.0,21108.0,3.103041]
["bitfinex","BTCUSD",1673926005160,0.322005,21112.0,21108.0,3.71768009]
["bitfinex","BTCUSD",1673926005423,0.322005,21111.0,21108.0,0.947484]
["bitfinex","BTCUSD",1673926005675,0.2246,21109.0,21108.0,1.09536246]
["bitfinex","BTCUSD",1673926005941,0.1123,21109.0,21108.0,1.4613717]
["bitfinex","BTCUSD",1673926006208,0.1123,21109.0,21108.0,1.29972422]
["bitfinex","BTCUSD",1673926006461,0.1123,21109.0,21108.0,1.59972422]
["bitfinex","BTCUSD",1673926006791,0.1123,21109.0,21108.0,1.38838009]
["bitfinex","BTCUSD",1673926007497,0.1123,21109.0,21108.0,1.40045016]
["bitfinex","BTCUSD",1673926007746,0.1123,21109.0,21108.0,1.38845016]
["bitfinex","BTCUSD",1673926008004,0.1123,21109.0,21108.0,1.38838009]
["bitfinex","BTCUSD",1673926008273,0.1203,21109.0,21108.0,1.259484]
["bitfinex","BTCUSD",1673926009308,0.1203,21109.0,21108.0,0.959484]
["bitfinex","BTCUSD",1673926010084,0.442305,21109.0,21108.0,0.959484]
["bitfinex","BTCUSD",1673926010340,0.1203,21109.0,21108.0,0.959484]
["bitfinex","BTCUSD",1673926010614,0.3603,21109.0,21108.0,0.959484]
["bitfinex","BTCUSD",1673926010869,0.3603,21109.0,21108.0,1.259484]
["bitfinex","BTCUSD",1673926011118,0.793905,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926012646,0.793905,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926014119,0.3603,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926014651,0.248,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926020714,0.3603,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926020992,0.3603,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926021250,0.3603,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926021505,0.3603,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926022758,0.3603,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926023760,0.3603,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926024014,0.682305,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926024518,0.3603,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926025262,0.3603,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926025511,0.3603,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926027714,0.3601847,21109.0,21108.0,0.485732]
["bitfinex","BTCUSD",1673926029230,0.3601847,21109.0,21108.0,0.785732]
["bitfinex","BTCUSD",1673926031045,0.4724847,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1673926031301,0.7944897,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1673926036335,0.93974186,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1673926036600,0.7944897,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1673926037632,0.7944897,21109.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926037633,0.786605,21109.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926037879,0.2246,21107.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926038128,0.546605,21107.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926039177,0.546605,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926039178,0.554605,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926041873,0.654605,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926042124,0.91662689,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926042373,1.35801692,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926042621,1.57074976,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926042877,1.35801692,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926043379,1.57074976,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926044650,1.45844976,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926044920,1.24571692,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926045154,2.50933254,21107.0,21106.0,0.01739573]
["bitfinex","BTCUSD",1673926045407,2.50933254,21107.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926045408,2.57217721,21107.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926045654,3.12627938,21107.0,21106.0,0.00739573]
["bitfinex","BTCUSD",1673926045910,3.04627938,21107.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926046181,3.12727938,21107.0,21106.0,0.00739573]
["bitfinex","BTCUSD",1673926046410,3.04627938,21107.0,21106.0,0.00639573]
["bitfinex","BTCUSD",1673926046663,3.12727938,21107.0,21106.0,0.00739573]
["bitfinex","BTCUSD",1673926046915,3.41066585,21107.0,21106.0,0.00739573]
["bitfinex","BTCUSD",1673926047956,0.09670889,21105.0,21104.0,0.006396]
["bitfinex","BTCUSD",1673926048230,1.04035512,21105.0,21104.0,0.006396]
["bitfinex","BTCUSD",1673926048726,1.62647612,21105.0,21104.0,0.006396]
["bitfinex","BTCUSD",1673926048975,1.48478341,21105.0,21104.0,0.006396]
["bitfinex","BTCUSD",1673926049950,1.56678341,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926050413,1.98757136,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926050629,2.12926407,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926050881,1.98757136,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926052358,1.73912284,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926052625,1.05428184,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926052880,0.62107684,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926053143,0.62107684,21105.0,21104.0,0.307396]
["bitfinex","BTCUSD",1673926053952,0.62107684,21105.0,21104.0,0.007396]
["bitfinex","BTCUSD",1673926054708,0.50877684,21105.0,21104.0,0.307396]
["bitfinex","BTCUSD",1673926054983,0.00598889,21105.0,21104.0,0.306396]
["bitfinex","BTCUSD",1673926055301,0.08098889,21105.0,21104.0,0.981127]
["bitfinex","BTCUSD",1673926055503,0.00598889,21105.0,21104.0,0.979127]
["bitfinex","BTCUSD",1673926056011,0.07998889,21105.0,21104.0,0.981127]
["bitfinex","BTCUSD",1673926056543,0.00598889,21105.0,21104.0,0.979127]
["bitfinex","BTCUSD",1673926056785,0.01298889,21105.0,21104.0,0.996127]
["bitfinex","BTCUSD",1673926057056,0.01298889,21105.0,21104.0,0.797239]
["bitfinex","BTCUSD",1673926057312,0.01298889,21105.0,21104.0,0.996127]
["bitfinex","BTCUSD",1673926057906,0.01298889,21105.0,21104.0,0.797239]
["bitfinex","BTCUSD",1673926058153,0.01298889,21105.0,21104.0,0.996127]
["bitfinex","BTCUSD",1673926059921,0.01298889,21105.0,21104.0,0.797239]
["bitfinex","BTCUSD",1673926060183,0.01298889,21105.0,21104.0,0.996127]
["bitfinex","BTCUSD",1673926060430,0.01298889,21105.0,21104.0,0.797239]
["bitfinex","BTCUSD",1673926060676,0.01298889,21105.0,21104.0,0.996127]
["bitfinex","BTCUSD",1673926061615,0.01298889,21105.0,21104.0,0.797239]
["bitfinex","BTCUSD",1673926062119,0.01298889,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926062120,0.10370889,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926062900,0.49951624,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926064435,0.01298889,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926065948,0.10370889,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926066456,0.42571389,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926067973,0.10370889,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926068477,0.01298889,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926068715,0.12488889,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926068963,0.44689389,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926070456,0.44189389,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926072513,0.4274251,21105.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926073549,0.63431464,21107.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926073804,0.77600735,21107.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926074060,0.63431464,21107.0,21104.0,0.023396]
["bitfinex","BTCUSD",1673926074316,0.63431464,21107.0,21104.0,0.006396]
["bitfinex","BTCUSD",1673926074576,0.52401464,21107.0,21104.0,0.012396]
["bitfinex","BTCUSD",1673926075674,0.52401464,21107.0,21104.0,0.486231]
["bitfinex","BTCUSD",1673926075892,0.52401464,21107.0,21105.0,0.3]
["bitfinex","BTCUSD",1673926076105,0.25039271,21108.0,21105.0,0.3]
["bitfinex","BTCUSD",1673926077116,0.066,21107.0,21105.0,0.3]
["bitfinex","BTCUSD",1673926077363,0.25039271,21108.0,21105.0,0.3]
["bitfinex","BTCUSD",1673926077613,0.31639271,21108.0,21105.0,0.302]
["bitfinex","BTCUSD",1673926078618,0.20769271,21108.0,21105.0,0.302]
["bitfinex","BTCUSD",1673926079621,0.42023177,21108.0,21105.0,0.002]
["bitfinex","BTCUSD",1673926079866,0.321998,21107.0,21105.0,0.002]
["bitfinex","BTCUSD",1673926080110,0.42023177,21108.0,21105.0,0.002]
["bitfinex","BTCUSD",1673926080366,0.321998,21107.0,21105.0,0.002]
["bitfinex","BTCUSD",1673926080626,0.14169271,21107.0,21105.0,0.302]
["bitfinex","BTCUSD",1673926081125,0.14169271,21107.0,21105.0,0.002]
["bitfinex","BTCUSD",1673926081389,0.57549071,21106.0,21104.0,0.006396]
["bitfinex","BTCUSD",1673926081649,0.321998,21105.0,21104.0,0.006396]
["bitfinex","BTCUSD",1673926082977,0.387998,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926083286,0.387998,21105.0,21104.0,0.309396]
["bitfinex","BTCUSD",1673926083483,0.066,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926083701,0.387998,21105.0,21104.0,0.309396]
["bitfinex","BTCUSD",1673926083926,0.066,21105.0,21104.0,0.309396]
["bitfinex","BTCUSD",1673926089990,0.066,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926090270,0.387998,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926090572,0.52969071,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926092362,0.74222977,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926092878,0.52969071,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926094683,0.74222977,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926094898,0.98222977,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926095123,0.76969071,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926095372,0.97722977,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926095629,1.05362977,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926096161,0.92043706,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926096409,0.84986524,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926097666,0.707898,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926097949,0.92043706,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926098438,1.20382248,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926098663,1.12742248,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926099150,0.98600818,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926099627,1.12742248,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926100371,0.84403706,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926101693,1.12742248,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926102198,0.98601647,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926102445,0.77347741,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926103678,0.98601647,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926103932,0.84403706,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926104459,1.09688311,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926104724,1.38069984,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926104988,1.16772947,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926105253,2.06047446,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926105790,1.32022947,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926106064,0.83596205,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926106290,0.44296474,21105.0,21104.0,0.091716]
["bitfinex","BTCUSD",1673926106551,0.301,21105.0,21104.0,0.309396]
["bitfinex","BTCUSD",1673926115127,0.301,21105.0,21104.0,0.783239]
["bitfinex","BTCUSD",1673926115876,0.301,21105.0,21104.0,0.988408]
["bitfinex","BTCUSD",1673926116629,0.301,21105.0,21104.0,0.783239]
["bitfinex","BTCUSD",1673926117365,0.301,21105.0,21104.0,1.100808]
["bitfinex","BTCUSD",1673926118159,0.301,21105.0,21104.0,1.24170409]
["bitfinex","BTCUSD",1673926118416,0.301,21105.0,21104.0,0.688408]
["bitfinex","BTCUSD",1673926118669,0.301,21105.0,21104.0,0.783239]
["bitfinex","BTCUSD",1673926126029,0.30088546,21105.0,21104.0,1.12930409]
["bitfinex","BTCUSD",1673926126287,0.30088546,21105.0,21104.0,0.783239]
["bitfinex","BTCUSD",1673926128302,0.30088546,21105.0,21104.0,0.895639]
["bitfinex","BTCUSD",1673926128562,0.30088546,21105.0,21104.0,1.100808]
["bitfinex","BTCUSD",1673926131756,0.30088546,21105.0,21104.0,0.483239]
["bitfinex","BTCUSD",1673926132524,0.62288346,21105.0,21104.0,0.483239]
["bitfinex","BTCUSD",1673926132779,0.62288346,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926133817,0.73438346,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926134053,0.8763482,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926134338,1.45924015,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926134873,1.74262557,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926135391,1.45924015,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926135914,1.38819263,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926137185,1.27669263,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926138919,1.48965668,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926139403,1.27669263,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926140420,0.95469463,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926140935,0.8127781,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926141253,0.95469463,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926141418,1.27669263,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926141934,1.48965668,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926143687,1.27669263,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926144019,1.48965668,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926145233,1.34774015,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926145454,1.63112557,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926145690,1.34774015,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926146756,1.48965735,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926147008,1.58965735,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926147458,1.44774015,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926147935,1.7500661,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926148199,3.80339909,21105.0,21104.0,0.009396]
["bitfinex","BTCUSD",1673926148466,3.80339909,21105.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673926148467,0.00754103,21103.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673926148745,0.54333576,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673926149220,1.05191945,21102.0,21101.0,0.00598463]
["bitfinex","BTCUSD",1673926149752,0.53000132,21101.0,21099.0,0.00676939]
["bitfinex","BTCUSD",1673926150024,0.433398,21100.0,21099.0,0.00676939]
["bitfinex","BTCUSD",1673926151324,0.1114,21100.0,21099.0,0.00676939]
["bitfinex","BTCUSD",1673926152080,0.1154,21100.0,21099.0,0.01076939]
["bitfinex","BTCUSD",1673926152620,0.004,21100.0,21099.0,0.22455166]
["bitfinex","BTCUSD",1673926152908,0.004,21100.0,21099.0,0.72978366]
["bitfinex","BTCUSD",1673926153668,0.004,21100.0,21099.0,0.99850766]
["bitfinex","BTCUSD",1673926154227,0.004,21100.0,21099.0,1.20373966]
["bitfinex","BTCUSD",1673926155010,0.004,21100.0,21099.0,0.99850766]
["bitfinex","BTCUSD",1673926155537,0.004,21100.0,21099.0,0.89850766]
["bitfinex","BTCUSD",1673926156828,0.004,21100.0,21099.0,1.21613966]
["bitfinex","BTCUSD",1673926157046,0.004,21100.0,21099.0,1.11613966]
["bitfinex","BTCUSD",1673926160336,0.004,21100.0,21099.0,1.22853966]
["bitfinex","BTCUSD",1673926160588,0.004,21100.0,21099.0,2.08429334]
["bitfinex","BTCUSD",1673926161358,0.00754103,21103.0,21099.0,2.08448441]
["bitfinex","BTCUSD",1673926161626,0.00754103,21103.0,21100.0,0.85650892]
["bitfinex","BTCUSD",1673926161872,0.00754103,21103.0,21102.0,0.1124]
["bitfinex","BTCUSD",1673926162128,0.00754103,21103.0,21102.0,1.091485]
["bitfinex","BTCUSD",1673926162860,0.01454103,21103.0,21102.0,1.091485]
["bitfinex","BTCUSD",1673926163113,0.00754103,21103.0,21102.0,1.091485]
["bitfinex","BTCUSD",1673926163354,0.01454103,21103.0,21102.0,1.112485]
["bitfinex","BTCUSD",1673926168930,0.01454103,21103.0,21102.0,1.224885]
["bitfinex","BTCUSD",1673926169773,0.01454103,21103.0,21102.0,1.112485]
["bitfinex","BTCUSD",1673926170021,0.01454103,21103.0,21102.0,0.907288]
["bitfinex","BTCUSD",1673926175929,0.01454103,21103.0,21102.0,0.494888]
["bitfinex","BTCUSD",1673926176186,0.41887903,21103.0,21102.0,0.021]
["bitfinex","BTCUSD",1673926176969,0.56077476,21103.0,21102.0,0.021]
["bitfinex","BTCUSD",1673926177976,0.56077476,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926178720,0.33653903,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926178948,0.01454103,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926179201,0.15643676,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926179453,0.01454103,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926179704,0.01454103,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926181194,0.33653903,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926181449,0.01454103,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926181959,0.33653903,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926183901,0.01454103,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926184150,0.33653903,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926184646,0.47843476,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926186768,0.69127835,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926187348,0.47843476,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926187564,0.47843476,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926187817,0.01454103,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926188074,0.0128317,21103.0,21102.0,0.3208918]
["bitfinex","BTCUSD",1673926190671,0.0128317,21103.0,21102.0,0.7947798]
["bitfinex","BTCUSD",1673926191952,0.0128317,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926192210,1.01870698,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926193184,0.80586339,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926193440,1.01889751,21103.0,21102.0,0.0208918]
["bitfinex","BTCUSD",1673926193695,1.01889741,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926193940,1.01889772,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926194188,0.80586339,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926194905,1.01888732,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926195697,0.73510363,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926196214,1.01888732,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926196721,1.32121327,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926196947,1.34663963,21103.0,21102.0,1e-08]
["bitfinex","BTCUSD",1673926197455,1.33963963,21103.0,21098.0,0.473956]
["bitfinex","BTCUSD",1673926197715,0.1115,21099.0,21098.0,0.473956]
["bitfinex","BTCUSD",1673926197968,0.433498,21099.0,21098.0,0.4740261]
["bitfinex","BTCUSD",1673926198264,0.433498,21099.0,21098.0,0.7740261]
["bitfinex","BTCUSD",1673926198548,0.1124,21101.0,21098.0,0.7740261]
["bitfinex","BTCUSD",1673926198821,0.1420288,21101.0,21098.0,0.7740261]
["bitfinex","BTCUSD",1673926199081,0.321998,21100.0,21098.0,0.473956]
["bitfinex","BTCUSD",1673926199340,0.321998,21099.0,21098.0,0.4740261]
["bitfinex","BTCUSD",1673926199591,0.328998,21099.0,21098.0,0.473956]
["bitfinex","BTCUSD",1673926199839,0.1420288,21100.0,21098.0,0.473956]
["bitfinex","BTCUSD",1673926200122,0.1420288,21100.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926200341,0.321998,21099.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926200614,0.007,21099.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926200862,0.2535288,21100.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926201115,0.546572,21100.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926201379,0.321998,21099.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926201613,0.321998,21098.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926201867,0.466572,21100.0,21097.0,0.83886095]
["bitfinex","BTCUSD",1673926202120,0.466572,21100.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926202415,0.2535288,21100.0,21097.0,0.53886095]
["bitfinex","BTCUSD",1673926202686,0.2535288,21100.0,21098.0,0.3]
["bitfinex","BTCUSD",1673926202900,0.1115,21100.0,21098.0,0.3]
["bitfinex","BTCUSD",1673926203167,0.1185,21100.0,21098.0,0.3]
["bitfinex","BTCUSD",1673926203422,0.1124,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926203646,0.08,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926203989,0.08,21100.0,21099.0,0.773956]
["bitfinex","BTCUSD",1673926204463,0.08,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673926204724,0.08,21100.0,21099.0,0.773956]
["bitfinex","BTCUSD",1673926204945,0.08,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673926205263,0.08,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926206749,0.08,21100.0,21098.0,0.473957]
["bitfinex","BTCUSD",1673926207236,0.08,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926208789,1.00313542,21102.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926209034,0.08,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926209776,1.00313542,21102.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926210046,0.88109222,21102.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926210275,0.88109222,21102.0,21099.0,0.773955]
["bitfinex","BTCUSD",1673926210789,0.79009222,21102.0,21099.0,0.773955]
["bitfinex","BTCUSD",1673926211553,0.88109222,21102.0,21099.0,0.773955]
["bitfinex","BTCUSD",1673926211775,0.73906342,21102.0,21099.0,0.773955]
["bitfinex","BTCUSD",1673926212281,0.88109222,21102.0,21099.0,0.773955]
["bitfinex","BTCUSD",1673926214308,0.73906342,21102.0,21099.0,0.773955]
["bitfinex","BTCUSD",1673926214560,0.091,21102.0,21099.0,0.773955]
["bitfinex","BTCUSD",1673926215088,0.091,21102.0,21099.0,1.19581258]
["bitfinex","BTCUSD",1673926215598,0.091,21102.0,21100.0,0.1114]
["bitfinex","BTCUSD",1673926215857,0.091,21102.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673926216072,0.091,21102.0,21101.0,0.773911]
["bitfinex","BTCUSD",1673926216637,0.091,21102.0,21101.0,0.979118]
["bitfinex","BTCUSD",1673926216901,0.1478605,21103.0,21101.0,0.979118]
["bitfinex","BTCUSD",1673926217165,0.0058317,21103.0,21102.0,0.505196]
["bitfinex","BTCUSD",1673926217430,0.0058317,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673926217708,0.1478605,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673926218664,0.2388605,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673926219465,0.0968317,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673926221538,0.0968317,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673926226393,0.0968317,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926226646,0.2388605,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926227395,0.2330288,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926227645,0.1420288,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926227898,0.2330288,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926228151,0.446072,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926228370,0.2330288,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926229152,0.446072,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926229692,0.2330288,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926230185,0.446072,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926230695,0.1420288,21102.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926230955,0.446072,21103.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926231209,0.1420288,21102.0,21101.0,0.473889]
["bitfinex","BTCUSD",1673926231743,1.16221221,21102.0,21099.0,0.473953]
["bitfinex","BTCUSD",1673926232018,1.16221221,21102.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926232019,0.434398,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926232271,0.321998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926232525,0.321998,21099.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926232794,0.2544288,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926233360,0.321998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926233574,0.321998,21099.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926233838,0.46739824,21101.0,21098.0,0.773966]
["bitfinex","BTCUSD",1673926234093,0.25435504,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926234865,0.321998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926235117,0.007,21099.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926235372,0.25435504,21101.0,21098.0,0.773966]
["bitfinex","BTCUSD",1673926235639,0.34435504,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926235966,0.25435504,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926236167,0.401998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926236421,0.08,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926236966,0.08,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926237234,0.08,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926237466,0.08,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926237969,0.25435504,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926238264,0.321998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926238580,0.08,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926238770,0.1420288,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926239285,0.321998,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926239996,0.321998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926240275,0.1420288,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926240532,0.355072,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926240785,0.321998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926241062,0.321998,21099.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926241313,0.445072,21101.0,21098.0,0.773966]
["bitfinex","BTCUSD",1673926241582,0.1420288,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926241845,0.09,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926242122,0.1420288,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926242421,0.2330288,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926242638,0.321998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926242888,0.2330288,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926243151,0.446072,21101.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926243421,0.321998,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926243703,0.2330288,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926243921,0.1420288,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926244206,0.411998,21100.0,21098.0,0.473966]
["bitfinex","BTCUSD",1673926244463,0.94185741,21102.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926244733,0.09,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926244988,0.72881421,21102.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926244989,0.94185741,21102.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926245180,0.2330288,21101.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926245427,0.321998,21101.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926246194,0.091,21101.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926246460,0.091,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926247490,0.94185741,21102.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926247737,0.091,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926249010,0.091,21101.0,21099.0,0.886348]
["bitfinex","BTCUSD",1673926249262,0.091,21101.0,21100.0,0.205221]
["bitfinex","BTCUSD",1673926249512,0.091,21101.0,21100.0,0.979154]
["bitfinex","BTCUSD",1673926250289,0.466572,21104.0,21100.0,0.773933]
["bitfinex","BTCUSD",1673926250564,0.1420288,21103.0,21100.0,0.773933]
["bitfinex","BTCUSD",1673926250817,0.1420288,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926252611,1.2316368,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926252612,0.99860801,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926252870,0.091,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926253139,0.1420288,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926253379,0.2320288,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926253625,0.1420288,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926253870,1.08960801,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926254148,0.99860801,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926254404,0.09,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926254617,0.09,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926255151,0.78556481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926255418,0.87656481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926255929,0.73442614,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926256695,0.87645494,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926256946,0.09,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926257205,0.78545494,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926257449,0.99849814,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926257697,0.78545494,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926257942,0.87645494,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926258194,1.08949814,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926258444,0.87645494,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926258757,0.76506481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926258989,0.97810801,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926259458,0.76506481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926260215,0.321998,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926260480,0.76506481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926260974,0.97810801,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926261222,0.321998,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926261469,0.09,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926261683,0.88710801,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926261958,0.97810801,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926262202,0.88710801,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926262422,0.09,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926262640,0.88710801,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926262900,0.76506481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926263146,0.97810801,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926263650,0.76506481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926263916,0.67406481,21104.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926264181,0.97810801,21104.0,21102.0,7.009e-05]
["bitfinex","BTCUSD",1673926264427,0.88710801,21104.0,21102.0,7.009e-05]
["bitfinex","BTCUSD",1673926264674,0.321998,21103.0,21102.0,7.009e-05]
["bitfinex","BTCUSD",1673926264926,0.97710801,21104.0,21102.0,7.009e-05]
["bitfinex","BTCUSD",1673926265176,0.321998,21103.0,21102.0,7.009e-05]
["bitfinex","BTCUSD",1673926265718,0.4640268,21103.0,21102.0,7.009e-05]
["bitfinex","BTCUSD",1673926265973,0.1420288,21103.0,21102.0,7.009e-05]
["bitfinex","BTCUSD",1673926266233,0.1420288,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926266759,0.2220288,21103.0,21101.0,0.773903]
["bitfinex","BTCUSD",1673926267229,0.2220288,21103.0,21100.0,0.473911]
["bitfinex","BTCUSD",1673926267542,0.1420288,21103.0,21100.0,0.473911]
["bitfinex","BTCUSD",1673926267840,0.2320288,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926268038,0.1420288,21103.0,21101.0,0.29984]
["bitfinex","BTCUSD",1673926268293,0.08,21103.0,21101.0,0.29984]
["bitfinex","BTCUSD",1673926268546,0.08,21103.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926269063,0.78646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926269328,0.08,21103.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926270293,0.78646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926270410,0.87646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926270910,0.78646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926271122,0.08,21103.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926271379,0.99950801,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926271638,0.87646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926272106,0.78646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926272336,0.08,21103.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926272809,0.64443601,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926273037,0.78646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926273985,0.87646481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926278723,0.76406481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926278965,0.97710801,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926279959,0.1420288,21103.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926280462,0.97810801,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926280954,0.88710801,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926281482,0.67406481,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926281735,0.88710801,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926282462,0.97710801,21104.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926284215,0.1420288,21103.0,21101.0,0.773749]
["bitfinex","BTCUSD",1673926285411,0.2220288,21103.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926285666,0.1420288,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926285954,0.4640268,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926286471,0.1420288,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926286730,0.1420288,21102.0,21101.0,0.773909]
["bitfinex","BTCUSD",1673926286995,0.2220288,21102.0,21101.0,0.773909]
["bitfinex","BTCUSD",1673926287246,0.2220288,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926287515,0.5440268,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926287763,0.75707,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926288023,0.435072,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926288806,0.75707,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926289086,0.5440268,21102.0,21101.0,0.473909]
["bitfinex","BTCUSD",1673926289369,0.435072,21102.0,21101.0,0.77397909]
["bitfinex","BTCUSD",1673926289585,0.2220288,21102.0,21101.0,0.77397909]
["bitfinex","BTCUSD",1673926290396,0.08,21102.0,21101.0,0.77397909]
["bitfinex","BTCUSD",1673926290648,0.2220288,21102.0,21101.0,0.77397909]
["bitfinex","BTCUSD",1673926294137,0.08,21102.0,21101.0,0.77397909]
["bitfinex","BTCUSD",1673926294399,0.07989529,21102.0,21101.0,0.77397909]
["bitfinex","BTCUSD",1673926294653,0.07989529,21102.0,21101.0,1.12008218]
["bitfinex","BTCUSD",1673926295658,0.07989529,21102.0,21101.0,0.91487518]
["bitfinex","BTCUSD",1673926295957,0.07989529,21102.0,21101.0,1.12008218]
["bitfinex","BTCUSD",1673926298906,0.07989529,21102.0,21101.0,1.44234663]
["bitfinex","BTCUSD",1673926299158,0.07989529,21102.0,21101.0,1.12008218]
["bitfinex","BTCUSD",1673926303824,0.07989529,21102.0,21101.0,1.96812786]
["bitfinex","BTCUSD",1673926304088,0.07989529,21102.0,21101.0,1.83984604]
["bitfinex","BTCUSD",1673926304615,0.24,21105.0,21101.0,2.19382724]
["bitfinex","BTCUSD",1673926304897,0.008,21102.0,21101.0,1.19286276]
["bitfinex","BTCUSD",1673926305110,0.24,21105.0,21101.0,1.8392945]
["bitfinex","BTCUSD",1673926305361,0.008,21102.0,21101.0,0.83888156]
["bitfinex","BTCUSD",1673926305612,0.24,21105.0,21101.0,1.93985116]
["bitfinex","BTCUSD",1673926305903,0.24,21105.0,21104.0,0.2248]
["bitfinex","BTCUSD",1673926306136,0.24,21105.0,21104.0,1.08812642]
["bitfinex","BTCUSD",1673926306395,0.24,21105.0,21104.0,2.50965542]
["bitfinex","BTCUSD",1673926306918,0.248,21105.0,21104.0,2.66017972]
["bitfinex","BTCUSD",1673926307170,0.248,21105.0,21104.0,2.8435905]
["bitfinex","BTCUSD",1673926307470,0.248,21105.0,21104.0,3.12663911]
["bitfinex","BTCUSD",1673926307687,0.248,21105.0,21104.0,2.66018168]
["bitfinex","BTCUSD",1673926308666,0.248,21105.0,21104.0,2.77258168]
["bitfinex","BTCUSD",1673926309658,0.248,21105.0,21104.0,2.63105542]
["bitfinex","BTCUSD",1673926309984,0.248,21105.0,21104.0,2.6311255]
["bitfinex","BTCUSD",1673926310451,0.248,21105.0,21104.0,3.91404552]
["bitfinex","BTCUSD",1673926310705,0.248,21105.0,21104.0,3.70175906]
["bitfinex","BTCUSD",1673926311730,0.248,21105.0,21104.0,3.63077254]
["bitfinex","BTCUSD",1673926311992,0.248,21105.0,21104.0,3.77212936]
["bitfinex","BTCUSD",1673926312260,0.248,21105.0,21104.0,3.65884441]
["bitfinex","BTCUSD",1673926312776,0.248,21105.0,21104.0,3.63884441]
["bitfinex","BTCUSD",1673926313027,0.248,21105.0,21104.0,2.36108232]
["bitfinex","BTCUSD",1673926313288,0.248,21105.0,21104.0,2.47308232]
["bitfinex","BTCUSD",1673926313574,0.248,21105.0,21104.0,2.1149289]
["bitfinex","BTCUSD",1673926313852,0.248,21105.0,21104.0,1.97357208]
["bitfinex","BTCUSD",1673926314132,0.248,21105.0,21104.0,0.55204308]
["bitfinex","BTCUSD",1673926314384,0.248,21105.0,21104.0,1.97357208]
["bitfinex","BTCUSD",1673926314640,0.248,21105.0,21104.0,2.27357208]
["bitfinex","BTCUSD",1673926315241,0.248,21105.0,21104.0,2.16157208]
["bitfinex","BTCUSD",1673926316014,0.248,21105.0,21104.0,2.51966316]
["bitfinex","BTCUSD",1673926318160,0.248,21105.0,21104.0,2.16157208]
["bitfinex","BTCUSD",1673926318423,0.248,21105.0,21104.0,2.5196266]
["bitfinex","BTCUSD",1673926318687,0.248,21105.0,21104.0,2.16157208]
["bitfinex","BTCUSD",1673926319478,0.248,21105.0,21104.0,2.51973252]
["bitfinex","BTCUSD",1673926320609,0.248,21105.0,21104.0,2.16157208]
["bitfinex","BTCUSD",1673926322573,0.248,21105.0,21104.0,2.51973118]
["bitfinex","BTCUSD",1673926326125,0.248,21105.0,21104.0,2.51973108]
["bitfinex","BTCUSD",1673926326380,0.248,21105.0,21104.0,1.161859]
["bitfinex","BTCUSD",1673926326677,0.248,21105.0,21104.0,0.956686]
["bitfinex","BTCUSD",1673926327703,0.248,21105.0,21104.0,1.256686]
["bitfinex","BTCUSD",1673926328768,0.248,21105.0,21104.0,1.574255]
["bitfinex","BTCUSD",1673926329801,0.248,21105.0,21104.0,1.57432508]
["bitfinex","BTCUSD",1673926332912,0.248,21105.0,21104.0,1.574255]
["bitfinex","BTCUSD",1673926333466,0.248,21105.0,21104.0,1.93239709]
["bitfinex","BTCUSD",1673926333708,0.248,21105.0,21104.0,2.48953779]
["bitfinex","BTCUSD",1673926333966,0.248,21105.0,21104.0,2.3480549]
["bitfinex","BTCUSD",1673926334230,0.248,21105.0,21104.0,2.41904142]
["bitfinex","BTCUSD",1673926334750,0.248,21105.0,21104.0,2.34817417]
["bitfinex","BTCUSD",1673926335765,0.248,21105.0,21104.0,2.4897726]
["bitfinex","BTCUSD",1673926337197,0.24789186,21105.0,21104.0,2.13599281]
["bitfinex","BTCUSD",1673926337937,0.24789186,21105.0,21104.0,2.7254945]
["bitfinex","BTCUSD",1673926338467,0.24789186,21105.0,21104.0,3.0791558]
["bitfinex","BTCUSD",1673926338722,0.24789186,21105.0,21104.0,2.7254945]
["bitfinex","BTCUSD",1673926340520,0.24789186,21105.0,21104.0,3.36208927]
["bitfinex","BTCUSD",1673926340769,0.24789186,21105.0,21104.0,3.13730557]
["bitfinex","BTCUSD",1673926340984,0.24789186,21105.0,21104.0,2.77925338]
["bitfinex","BTCUSD",1673926341286,0.24789186,21105.0,21104.0,2.78364221]
["bitfinex","BTCUSD",1673926341531,0.24789186,21105.0,21104.0,3.13730557]
["bitfinex","BTCUSD",1673926342291,0.24789186,21105.0,21104.0,2.78364221]
["bitfinex","BTCUSD",1673926342514,0.24789186,21105.0,21104.0,2.77925338]
["bitfinex","BTCUSD",1673926342788,0.24789186,21105.0,21104.0,2.42559002]
["bitfinex","BTCUSD",1673926343046,0.24789186,21105.0,21104.0,2.77925338]
["bitfinex","BTCUSD",1673926344091,0.24789186,21105.0,21104.0,2.49628585]
["bitfinex","BTCUSD",1673926345583,0.24789186,21105.0,21104.0,2.77955838]
["bitfinex","BTCUSD",1673926345839,0.24789186,21105.0,21104.0,2.31359502]
["bitfinex","BTCUSD",1673926346100,0.24789186,21105.0,21104.0,2.66725838]
["bitfinex","BTCUSD",1673926346600,0.24789186,21105.0,21104.0,2.31359502]
["bitfinex","BTCUSD",1673926346853,0.24789186,21105.0,21104.0,2.52612912]
["bitfinex","BTCUSD",1673926347109,0.24789186,21105.0,21104.0,2.31359502]
["bitfinex","BTCUSD",1673926347370,0.24789186,21105.0,21104.0,2.04889286]
["bitfinex","BTCUSD",1673926347593,0.24789186,21105.0,21104.0,1.84372386]
["bitfinex","BTCUSD",1673926348740,0.24789186,21105.0,21104.0,1.54365378]
["bitfinex","BTCUSD",1673926348741,0.35959186,21105.0,21104.0,1.54365378]
["bitfinex","BTCUSD",1673926349001,0.68158986,21105.0,21104.0,0.482843]
["bitfinex","BTCUSD",1673926349539,1.22614992,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673926350886,1.48007872,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673926351514,1.69312192,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673926351766,1.48007872,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673926352022,1.69312192,21105.0,21104.0,0.009]
["bitfinex","BTCUSD",1673926352538,1.48007872,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926352801,1.66529481,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926353058,1.25996186,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926353312,1.04691866,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926353564,1.25996186,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926354360,1.04691866,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926355962,1.4890056,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926356261,1.3469768,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926356735,1.4890056,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926357718,1.3469768,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926358214,1.4890056,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926358466,1.3469768,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926358716,2.0230768,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926361576,3.01035408,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926362098,2.6474266,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926362658,2.5053978,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926363944,2.6474266,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926365625,2.20533966,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926366139,2.06331086,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926367182,2.20533966,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926369819,2.06331086,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926370900,0.91498986,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926372158,0.80358986,21105.0,21104.0,1e-08]
["bitfinex","BTCUSD",1673926375326,9.237e-05,21104.0,21100.0,0.473928]
["bitfinex","BTCUSD",1673926375610,0.19072595,21103.0,21100.0,0.473928]
["bitfinex","BTCUSD",1673926375916,0.19072595,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926376173,0.11249237,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926376702,0.009,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926376955,0.11249237,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926377408,0.12149237,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926377409,0.11249237,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926377666,0.12049237,21104.0,21100.0,0.473928]
["bitfinex","BTCUSD",1673926377946,0.31121832,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926378203,0.12049237,21104.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926378725,0.1115,21103.0,21100.0,0.473928]
["bitfinex","BTCUSD",1673926378999,0.80553218,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926379793,0.82253218,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926380059,0.80553218,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926380301,0.81353218,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926380558,0.62280623,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926380813,0.81353218,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926381072,1.03319699,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926381547,0.84247104,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926381840,0.62280623,21103.0,21099.0,0.53196893]
["bitfinex","BTCUSD",1673926382070,0.62280623,21103.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926383159,0.61480623,21103.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926383416,0.63180623,21103.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926386248,0.61480623,21103.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926386494,0.84583503,21103.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926386746,0.75683503,21103.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926387026,0.84683503,21103.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926388377,0.1420288,21102.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926390595,0.2320288,21102.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926391974,0.445072,21102.0,21100.0,0.3]
["bitfinex","BTCUSD",1673926392235,0.1420288,21101.0,21099.0,0.67367141]
["bitfinex","BTCUSD",1673926393016,0.1420288,21101.0,21099.0,0.53196793]
["bitfinex","BTCUSD",1673926393273,0.1420288,21101.0,21099.0,0.67367141]
["bitfinex","BTCUSD",1673926393590,0.3659288,21100.0,21098.0,0.61565948]
["bitfinex","BTCUSD",1673926393841,0.433798,21099.0,21098.0,0.473956]
["bitfinex","BTCUSD",1673926394108,0.1118,21099.0,21098.0,0.61565948]
["bitfinex","BTCUSD",1673926394630,0.1118,21099.0,21098.0,0.91565948]
["bitfinex","BTCUSD",1673926395146,0.1218,21099.0,21098.0,0.91565948]
["bitfinex","BTCUSD",1673926398108,0.12171038,21099.0,21098.0,0.91565948]
["bitfinex","BTCUSD",1673926398621,0.01,21099.0,21098.0,0.91565948]
["bitfinex","BTCUSD",1673926400738,0.01,21099.0,21098.0,0.773956]
["bitfinex","BTCUSD",1673926400954,0.01,21099.0,21098.0,0.91565948]
["bitfinex","BTCUSD",1673926402215,0.01,21099.0,21098.0,0.773956]
["bitfinex","BTCUSD",1673926403520,0.01,21099.0,21098.0,0.91565948]
["bitfinex","BTCUSD",1673926403772,0.01,21099.0,21098.0,0.773956]
["bitfinex","BTCUSD",1673926404034,0.01,21099.0,21098.0,0.91565948]
["bitfinex","BTCUSD",1673926404300,0.01,21099.0,21098.0,0.773956]
["bitfinex","BTCUSD",1673926404820,0.08485,21099.0,21097.0,0.62070904]
["bitfinex","BTCUSD",1673926405077,0.3383788,21099.0,21097.0,0.47900556]
["bitfinex","BTCUSD",1673926405342,0.321998,21098.0,21097.0,0.47900556]
["bitfinex","BTCUSD",1673926405599,0.3383788,21099.0,21097.0,0.47900556]
["bitfinex","BTCUSD",1673926406352,0.18635,21099.0,21097.0,0.47900556]
["bitfinex","BTCUSD",1673926406869,0.321998,21098.0,21097.0,0.47900556]
["bitfinex","BTCUSD",1673926407093,0.18635,21099.0,21097.0,0.77900556]
["bitfinex","BTCUSD",1673926407345,0.18635,21099.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926407597,0.321998,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926407819,0.3283788,21099.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926408083,0.08385,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926408337,0.07485,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926409609,0.09185,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926410129,0.637748,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926410377,0.620748,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926411199,0.8517768,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926411465,0.709748,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926412227,0.3129,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926412728,0.634898,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926412999,0.3129,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926413238,0.089,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926417326,0.410998,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926417590,0.5530268,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926418137,0.410998,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926418631,0.522798,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926419414,0.2008,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926419671,0.522798,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926420908,0.2008,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926421410,0.522798,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926421926,0.2008,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926423314,0.089,21098.0,21097.0,0.00508867]
["bitfinex","BTCUSD",1673926423602,0.089,21098.0,21097.0,0.07989867]
["bitfinex","BTCUSD",1673926423880,0.089,21098.0,21097.0,0.30508867]
["bitfinex","BTCUSD",1673926424957,0.089,21098.0,21097.0,0.30501856]
["bitfinex","BTCUSD",1673926429779,0.089,21098.0,21097.0,0.77901956]
["bitfinex","BTCUSD",1673926430038,0.089,21098.0,21097.0,0.98427656]
["bitfinex","BTCUSD",1673926432503,0.089,21098.0,21097.0,1.12598004]
["bitfinex","BTCUSD",1673926433268,0.089,21098.0,21097.0,1.90576695]
["bitfinex","BTCUSD",1673926433523,0.089,21098.0,21097.0,2.047336]
["bitfinex","BTCUSD",1673926433524,0.08890642,21098.0,21097.0,2.047336]
["bitfinex","BTCUSD",1673926433783,0.08890642,21098.0,21097.0,2.18849983]
["bitfinex","BTCUSD",1673926434041,0.08890642,21098.0,21097.0,2.04787484]
["bitfinex","BTCUSD",1673926434567,0.08890642,21098.0,21097.0,1.68949954]
["bitfinex","BTCUSD",1673926434838,0.08890642,21098.0,21097.0,1.40589331]
["bitfinex","BTCUSD",1673926437950,0.08890642,21098.0,21097.0,1.68949954]
["bitfinex","BTCUSD",1673926438210,0.08890642,21098.0,21097.0,1.40589331]
["bitfinex","BTCUSD",1673926438721,0.08890642,21098.0,21097.0,1.54767439]
["bitfinex","BTCUSD",1673926440809,0.08890642,21098.0,21097.0,1.40589331]
["bitfinex","BTCUSD",1673926441080,0.08890642,21098.0,21097.0,1.54766119]
["bitfinex","BTCUSD",1673926441808,0.08890642,21098.0,21097.0,1.40589331]
["bitfinex","BTCUSD",1673926442055,0.08890642,21098.0,21097.0,1.68949954]
["bitfinex","BTCUSD",1673926442797,0.08890642,21098.0,21097.0,2.04775581]
["bitfinex","BTCUSD",1673926443312,0.08890642,21098.0,21097.0,2.06700037]
["bitfinex","BTCUSD",1673926443829,0.08890642,21098.0,21097.0,2.17940037]
["bitfinex","BTCUSD",1673926444079,0.46449608,21103.0,21098.0,0.1]
["bitfinex","BTCUSD",1673926444333,0.46449608,21103.0,21101.0,0.1124]
["bitfinex","BTCUSD",1673926444591,0.46449608,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673926444840,0.46449608,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673926445101,0.46449608,21103.0,21102.0,0.533888]
["bitfinex","BTCUSD",1673926445364,0.47149608,21103.0,21102.0,0.533888]
["bitfinex","BTCUSD",1673926445621,0.46449608,21103.0,21102.0,0.533888]
["bitfinex","BTCUSD",1673926445880,0.48549608,21103.0,21102.0,0.535888]
["bitfinex","BTCUSD",1673926447395,0.48549608,21103.0,21102.0,0.597638]
["bitfinex","BTCUSD",1673926448968,0.021,21103.0,21102.0,0.597638]
["bitfinex","BTCUSD",1673926451785,0.021,21103.0,21102.0,0.710038]
["bitfinex","BTCUSD",1673926452043,0.021,21103.0,21102.0,0.915232]
["bitfinex","BTCUSD",1673926452855,0.021,21103.0,21102.0,1.48656469]
["bitfinex","BTCUSD",1673926453175,0.021,21103.0,21102.0,1.62824845]
["bitfinex","BTCUSD",1673926453401,0.021,21103.0,21102.0,1.52824845]
["bitfinex","BTCUSD",1673926453657,0.021,21103.0,21102.0,1.027632]
["bitfinex","BTCUSD",1673926455767,0.021,21103.0,21102.0,1.38647775]
["bitfinex","BTCUSD",1673926456007,0.021,21103.0,21102.0,1.027632]
["bitfinex","BTCUSD",1673926456531,0.261,21103.0,21102.0,1.38639148]
["bitfinex","BTCUSD",1673926456771,0.021,21103.0,21102.0,1.38639148]
["bitfinex","BTCUSD",1673926457033,0.021,21103.0,21102.0,1.38632046]
["bitfinex","BTCUSD",1673926457291,0.021,21103.0,21102.0,1.027632]
["bitfinex","BTCUSD",1673926464039,0.021,21103.0,21102.0,1.38642214]
["bitfinex","BTCUSD",1673926464315,0.021,21103.0,21102.0,1.027632]
["bitfinex","BTCUSD",1673926465614,0.021,21103.0,21102.0,0.915232]
["bitfinex","BTCUSD",1673926465856,0.021,21103.0,21102.0,0.710038]
["bitfinex","BTCUSD",1673926466620,0.021,21103.0,21102.0,0.915232]
["bitfinex","BTCUSD",1673926467126,0.021,21103.0,21102.0,0.710038]
["bitfinex","BTCUSD",1673926468339,0.02092566,21103.0,21102.0,0.710038]
["bitfinex","BTCUSD",1673926470130,0.02092566,21103.0,21102.0,0.915232]
["bitfinex","BTCUSD",1673926474455,0.02092566,21103.0,21102.0,0.710038]
["bitfinex","BTCUSD",1673926474923,0.02092566,21103.0,21102.0,0.915232]
["bitfinex","BTCUSD",1673926476445,0.02092566,21103.0,21102.0,0.710038]
["bitfinex","BTCUSD",1673926476915,0.02092566,21103.0,21102.0,0.915232]
["bitfinex","BTCUSD",1673926477655,0.02092566,21103.0,21102.0,0.853482]
["bitfinex","BTCUSD",1673926478134,0.02092566,21103.0,21102.0,1.43769202]
["bitfinex","BTCUSD",1673926478613,0.02092566,21103.0,21102.0,1.29600826]
["bitfinex","BTCUSD",1673926478858,0.02092566,21103.0,21102.0,1.57937577]
["bitfinex","BTCUSD",1673926479325,0.02092566,21103.0,21102.0,2.07944286]
["bitfinex","BTCUSD",1673926479599,0.02092566,21103.0,21102.0,1.93833517]
["bitfinex","BTCUSD",1673926479864,0.02092566,21103.0,21102.0,0.930982]
["bitfinex","BTCUSD",1673926480377,0.02092566,21103.0,21102.0,0.725788]
["bitfinex","BTCUSD",1673926481158,0.02092566,21103.0,21102.0,1.51536446]
["bitfinex","BTCUSD",1673926481374,0.02092566,21103.0,21102.0,1.90779908]
["bitfinex","BTCUSD",1673926481674,0.02092566,21103.0,21102.0,2.19130513]
["bitfinex","BTCUSD",1673926481926,0.02092566,21103.0,21102.0,1.90786917]
["bitfinex","BTCUSD",1673926482715,0.02092566,21103.0,21102.0,2.38507086]
["bitfinex","BTCUSD",1673926483214,0.02092566,21103.0,21102.0,2.38571611]
["bitfinex","BTCUSD",1673926483481,0.02092566,21103.0,21102.0,2.38572335]
["bitfinex","BTCUSD",1673926483726,0.02092566,21103.0,21102.0,2.24399267]
["bitfinex","BTCUSD",1673926484496,0.02092566,21103.0,21102.0,2.52743956]
["bitfinex","BTCUSD",1673926485013,0.02092566,21103.0,21102.0,2.24399267]
["bitfinex","BTCUSD",1673926485264,0.02092566,21103.0,21102.0,2.52743956]
["bitfinex","BTCUSD",1673926485777,0.02092566,21103.0,21102.0,2.24399267]
["bitfinex","BTCUSD",1673926486056,0.02092566,21103.0,21102.0,2.52743956]
["bitfinex","BTCUSD",1673926486301,0.01759127,21103.0,21102.0,2.0314075]
["bitfinex","BTCUSD",1673926486835,0.01759127,21103.0,21102.0,2.52752556]
["bitfinex","BTCUSD",1673926487086,0.01759127,21103.0,21102.0,2.38577754]
["bitfinex","BTCUSD",1673926487332,0.01759127,21103.0,21102.0,2.38570203]
["bitfinex","BTCUSD",1673926487571,0.01759127,21103.0,21102.0,2.0314075]
["bitfinex","BTCUSD",1673926487823,0.47086018,21107.0,21102.0,2.52549785]
["bitfinex","BTCUSD",1673926488078,0.61288898,21107.0,21103.0,0.91194694]
["bitfinex","BTCUSD",1673926488346,0.47086018,21107.0,21104.0,1.626686]
["bitfinex","BTCUSD",1673926488601,0.47086018,21107.0,21105.0,0.4124]
["bitfinex","BTCUSD",1673926488849,0.47086018,21107.0,21106.0,1.152743]
["bitfinex","BTCUSD",1673926489110,0.01002397,21107.0,21106.0,1.452743]
["bitfinex","BTCUSD",1673926489931,0.01702397,21107.0,21106.0,1.452743]
["bitfinex","BTCUSD",1673926490357,0.03802397,21107.0,21106.0,1.454743]
["bitfinex","BTCUSD",1673926492393,0.03802397,21107.0,21106.0,1.45481308]
["bitfinex","BTCUSD",1673926496055,0.03802397,21107.0,21106.0,1.24966608]
["bitfinex","BTCUSD",1673926496561,0.03802397,21107.0,21106.0,1.45481008]
["bitfinex","BTCUSD",1673926496819,0.03802397,21107.0,21106.0,1.50656008]
["bitfinex","BTCUSD",1673926497360,0.03802397,21107.0,21106.0,1.30141608]
["bitfinex","BTCUSD",1673926497639,0.03802397,21107.0,21106.0,1.50656008]
["bitfinex","BTCUSD",1673926501526,0.03802397,21107.0,21106.0,1.86521406]
["bitfinex","BTCUSD",1673926501792,0.03802397,21107.0,21106.0,2.64274912]
["bitfinex","BTCUSD",1673926502066,0.03802397,21107.0,21106.0,2.41364959]
["bitfinex","BTCUSD",1673926502313,0.03802397,21107.0,21106.0,2.5752419]
["bitfinex","BTCUSD",1673926502568,0.03802397,21107.0,21106.0,2.05929514]
["bitfinex","BTCUSD",1673926503341,0.03802397,21107.0,21106.0,1.58209345]
["bitfinex","BTCUSD",1673926503602,0.03802397,21107.0,21106.0,1.72383775]
["bitfinex","BTCUSD",1673926503853,0.03802397,21107.0,21106.0,1.37694945]
["bitfinex","BTCUSD",1673926504137,0.03802397,21107.0,21106.0,1.58209345]
["bitfinex","BTCUSD",1673926504661,0.03802397,21107.0,21106.0,1.37694945]
["bitfinex","BTCUSD",1673926505182,0.03802397,21107.0,21106.0,1.58209345]
["bitfinex","BTCUSD",1673926506067,0.03802397,21107.0,21106.0,1.37694945]
["bitfinex","BTCUSD",1673926509623,0.03794711,21107.0,21106.0,1.37694945]
["bitfinex","BTCUSD",1673926510357,0.15034711,21107.0,21106.0,0.527548]
["bitfinex","BTCUSD",1673926510648,0.58454511,21107.0,21106.0,0.05375]
["bitfinex","BTCUSD",1673926511174,0.72657391,21107.0,21106.0,0.05375]
["bitfinex","BTCUSD",1673926511386,0.58454511,21107.0,21106.0,0.05375]
["bitfinex","BTCUSD",1673926511636,0.72657391,21107.0,21106.0,0.05375]
["bitfinex","BTCUSD",1673926512152,0.58454511,21107.0,21106.0,0.05375]
["bitfinex","BTCUSD",1673926513403,0.58454511,21107.0,21106.0,0.37802]
["bitfinex","BTCUSD",1673926513654,0.72657391,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926513912,0.83817391,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926514162,1.9695347,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926514412,1.0802027,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926514658,1.29302808,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926514909,1.05085032,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926516175,2.49916952,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926516425,3.93786881,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926516677,2.38663641,21107.0,21106.0,0.07802]
["bitfinex","BTCUSD",1673926517195,0.06252954,21105.0,21100.0,1.37821144]
["bitfinex","BTCUSD",1673926517464,0.1122,21102.0,21101.0,0.3]
["bitfinex","BTCUSD",1673926517705,0.73642395,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926517960,0.545698,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926518504,0.2237,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926518806,0.2397,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926519054,0.561698,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926519302,0.2397,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926519808,0.561698,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926520057,0.2397,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926521589,0.2237,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926521844,0.3117,21102.0,21101.0,0.30007009]
["bitfinex","BTCUSD",1673926522123,0.3117,21102.0,21101.0,0.77398109]
["bitfinex","BTCUSD",1673926523161,0.2002,21102.0,21101.0,0.77398109]
["bitfinex","BTCUSD",1673926525447,0.2002,21102.0,21101.0,0.773911]
["bitfinex","BTCUSD",1673926528775,0.3124,21102.0,21101.0,0.773911]
["bitfinex","BTCUSD",1673926529033,0.3124,21102.0,21101.0,0.77398109]
["bitfinex","BTCUSD",1673926529541,0.3124,21102.0,21101.0,0.773911]
["bitfinex","BTCUSD",1673926529835,0.634398,21102.0,21100.0,0.473913]
["bitfinex","BTCUSD",1673926530070,0.545898,21101.0,21099.0,0.473948]
["bitfinex","BTCUSD",1673926530380,0.545998,21100.0,21099.0,0.473948]
["bitfinex","BTCUSD",1673926530857,0.224,21100.0,21099.0,0.473948]
["bitfinex","BTCUSD",1673926531373,0.224,21100.0,21099.0,0.774948]
["bitfinex","BTCUSD",1673926531700,0.224,21100.0,21099.0,0.773948]
["bitfinex","BTCUSD",1673926531903,0.234,21100.0,21099.0,0.774948]
["bitfinex","BTCUSD",1673926532159,0.224,21100.0,21099.0,0.773948]
["bitfinex","BTCUSD",1673926532403,0.232,21100.0,21099.0,0.774948]
["bitfinex","BTCUSD",1673926532913,0.232,21100.0,21099.0,0.773948]
["bitfinex","BTCUSD",1673926532914,0.224,21100.0,21099.0,0.773948]
["bitfinex","BTCUSD",1673926533689,0.224,21100.0,21098.0,0.473977]
["bitfinex","BTCUSD",1673926533941,0.1122,21100.0,21099.0,0.3]
["bitfinex","BTCUSD",1673926534195,0.2394,21100.0,21098.0,0.473977]
["bitfinex","BTCUSD",1673926534448,0.433698,21099.0,21098.0,0.473977]
["bitfinex","BTCUSD",1673926534701,0.1117,21099.0,21098.0,0.773977]
["bitfinex","BTCUSD",1673926535238,0.1117,21099.0,21098.0,0.774977]
["bitfinex","BTCUSD",1673926535477,0.1117,21099.0,21098.0,0.773977]
["bitfinex","BTCUSD",1673926535732,0.1217,21099.0,21098.0,0.774977]
["bitfinex","BTCUSD",1673926537042,0.1117,21099.0,21098.0,0.773977]
["bitfinex","BTCUSD",1673926537293,0.1267,21099.0,21098.0,0.773977]
["bitfinex","BTCUSD",1673926539389,0.42975542,21099.0,21097.0,0.47901856]
["bitfinex","BTCUSD",1673926539680,0.42975542,21099.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926539681,1.333598,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926539924,1.341598,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926540180,1.70405466,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926540743,1.341598,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926541263,1.351598,21098.0,21097.0,0.00601856]
["bitfinex","BTCUSD",1673926541794,1.341598,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926542630,1.429598,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926542856,1.341598,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926543875,1.431598,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926547015,1.423098,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926547293,0.635798,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926559215,1.22118085,21098.0,21097.0,0.00501856]
["bitfinex","BTCUSD",1673926559480,1.22118085,21098.0,21097.0,0.00493283]
["bitfinex","BTCUSD",1673926560244,1.36309443,21098.0,21097.0,0.00493283]
["bitfinex","BTCUSD",1673926560957,1.22118085,21098.0,21097.0,0.00493283]
["bitfinex","BTCUSD",1673926562967,1.36309443,21098.0,21097.0,0.00493283]
["bitfinex","BTCUSD",1673926563217,1.22118085,21098.0,21097.0,0.00493283]
["bitfinex","BTCUSD",1673926563753,1.36309443,21098.0,21097.0,0.00493283]
["bitfinex","BTCUSD",1673926564078,1.5759648,21098.0,21097.0,0.00493283]
["bitfinex","BTCUSD",1673926564535,3.62497787,21098.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926564809,1.59593896,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926565037,2.75982145,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926565307,2.48481556,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926565535,3.63241773,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926565792,3.98665907,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926566290,4.34101509,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926566813,4.69536884,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926567063,4.78636884,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926568101,4.69536884,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926568353,5.33310819,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926568640,4.94999516,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926568876,4.12159335,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926569613,4.03059335,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926569871,4.02241941,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926570134,4.11341941,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926570642,4.39684416,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926571369,4.87094633,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926571637,4.11341941,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926571899,4.12159335,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926573370,3.75913669,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926573630,3.51460891,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926573882,4.04168089,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926574158,3.51460891,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926574413,3.98871108,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926574704,4.87010742,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926574974,4.23233316,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926576250,4.58676806,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926576488,4.23233316,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926577458,4.58676947,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926577718,4.23233316,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926577965,5.60572737,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926578453,5.96818403,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926578954,4.59478982,21097.0,21096.0,0.00384681]
["bitfinex","BTCUSD",1673926579469,0.00196258,21095.0,21093.0,0.00783975]
["bitfinex","BTCUSD",1673926579729,1.42745893,21094.0,21093.0,0.00783975]
["bitfinex","BTCUSD",1673926579996,1.62668488,21094.0,21093.0,0.00783975]
["bitfinex","BTCUSD",1673926580240,1.98677429,21094.0,21093.0,0.00783975]
["bitfinex","BTCUSD",1673926580496,1.99474273,21094.0,21093.0,0.00783975]
["bitfinex","BTCUSD",1673926580762,2.4688449,21094.0,21093.0,0.00783975]
["bitfinex","BTCUSD",1673926581540,2.4688449,21094.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926581541,0.17701025,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926581788,1.11345036,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926582756,1.87273294,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926583260,1.51836996,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926583523,1.10438925,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926583784,0.96260065,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926584356,0.608348,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926585858,0.75004646,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926586124,0.608348,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926588901,0.75004646,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926589475,0.96260065,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926590465,0.96262422,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926591889,0.75007003,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926592178,0.533498,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926592939,0.091,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926593960,0.091,21093.0,21092.0,0.08264975]
["bitfinex","BTCUSD",1673926594224,0.091,21093.0,21092.0,0.79887275]
["bitfinex","BTCUSD",1673926594469,0.091,21093.0,21092.0,0.59355275]
["bitfinex","BTCUSD",1673926594729,0.14368461,21095.0,21092.0,0.59355275]
["bitfinex","BTCUSD",1673926594982,0.083,21093.0,21092.0,0.59455275]
["bitfinex","BTCUSD",1673926595240,0.083,21093.0,21092.0,0.89455275]
["bitfinex","BTCUSD",1673926595494,0.14368461,21095.0,21092.0,1.09887275]
["bitfinex","BTCUSD",1673926595750,0.082,21093.0,21092.0,0.89455275]
["bitfinex","BTCUSD",1673926596021,0.082,21093.0,21092.0,0.59455275]
["bitfinex","BTCUSD",1673926596534,0.14172203,21094.0,21092.0,0.59355275]
["bitfinex","BTCUSD",1673926596786,0.14172203,21094.0,21092.0,0.59455275]
["bitfinex","BTCUSD",1673926597051,0.5392388,21095.0,21092.0,0.59455275]
["bitfinex","BTCUSD",1673926597807,0.82272586,21095.0,21092.0,0.59455275]
["bitfinex","BTCUSD",1673926598061,0.14172203,21094.0,21092.0,0.59355275]
["bitfinex","BTCUSD",1673926598291,0.082,21093.0,21092.0,0.59455275]
["bitfinex","BTCUSD",1673926598544,0.082,21093.0,21092.0,0.59355275]
["bitfinex","BTCUSD",1673926598545,0.14172203,21093.0,21092.0,0.59355275]
["bitfinex","BTCUSD",1673926598792,0.14172203,21093.0,21092.0,0.48295275]
["bitfinex","BTCUSD",1673926599010,0.14172203,21093.0,21092.0,0.48195275]
["bitfinex","BTCUSD",1673926599266,0.73981262,21095.0,21092.0,0.78195275]
["bitfinex","BTCUSD",1673926599267,0.4562388,21095.0,21092.0,0.78195275]
["bitfinex","BTCUSD",1673926599530,0.082,21093.0,21092.0,0.78295275]
["bitfinex","BTCUSD",1673926600504,0.3562388,21095.0,21092.0,0.78195275]
["bitfinex","BTCUSD",1673926600753,0.4392388,21095.0,21092.0,0.78295275]
["bitfinex","BTCUSD",1673926601023,0.4392388,21095.0,21092.0,0.78195275]
["bitfinex","BTCUSD",1673926601024,0.14172203,21093.0,21092.0,0.78195275]
["bitfinex","BTCUSD",1673926601272,0.22372203,21093.0,21092.0,0.48295275]
["bitfinex","BTCUSD",1673926601529,0.14172203,21094.0,21092.0,0.48195275]
["bitfinex","BTCUSD",1673926601780,0.14172203,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926602036,0.46372003,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926602293,0.61655219,21093.0,21092.0,0.00883975]
["bitfinex","BTCUSD",1673926602580,0.29455419,21093.0,21092.0,0.00883975]
["bitfinex","BTCUSD",1673926603061,0.53455219,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926603412,0.81803925,21093.0,21092.0,0.00883975]
["bitfinex","BTCUSD",1673926603619,0.49652214,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926603872,0.21303508,21093.0,21092.0,0.00783975]
["bitfinex","BTCUSD",1673926604099,0.57852214,21093.0,21092.0,0.00883975]
["bitfinex","BTCUSD",1673926606094,0.29503508,21093.0,21092.0,0.48295275]
["bitfinex","BTCUSD",1673926606317,0.082,21093.0,21092.0,0.48295275]
["bitfinex","BTCUSD",1673926606812,0.4370575,21093.0,21092.0,0.48295275]
["bitfinex","BTCUSD",1673926607324,0.57852214,21093.0,21092.0,0.48295275]
["bitfinex","BTCUSD",1673926607583,0.57852214,21093.0,21092.0,0.78295275]
["bitfinex","BTCUSD",1673926607584,0.22401164,21093.0,21092.0,0.78295275]
["bitfinex","BTCUSD",1673926607845,0.082,21093.0,21092.0,0.78295275]
["bitfinex","BTCUSD",1673926608368,0.22401164,21093.0,21092.0,0.78295275]
["bitfinex","BTCUSD",1673926608625,0.082,21093.0,21092.0,0.89535275]
["bitfinex","BTCUSD",1673926609133,0.082,21093.0,21092.0,1.10067275]
["bitfinex","BTCUSD",1673926611441,0.082,21093.0,21092.0,0.89535275]
["bitfinex","BTCUSD",1673926611701,0.082,21093.0,21092.0,1.10067275]
["bitfinex","BTCUSD",1673926611976,0.082,21093.0,21092.0,0.89535275]
["bitfinex","BTCUSD",1673926615550,0.082,21093.0,21092.0,1.10067275]
["bitfinex","BTCUSD",1673926616075,0.082,21093.0,21092.0,1.21307275]
["bitfinex","BTCUSD",1673926616329,0.08188395,21093.0,21092.0,1.21307275]
["bitfinex","BTCUSD",1673926616588,0.08188395,21093.0,21092.0,1.35481705]
["bitfinex","BTCUSD",1673926617092,0.08188395,21093.0,21092.0,1.21307275]
["bitfinex","BTCUSD",1673926618079,0.08188395,21093.0,21092.0,1.19307275]
["bitfinex","BTCUSD",1673926620377,0.08188395,21093.0,21092.0,0.89307275]
["bitfinex","BTCUSD",1673926621678,0.08188395,21093.0,21092.0,1.19307275]
["bitfinex","BTCUSD",1673926625496,0.08188395,21093.0,21092.0,0.98775275]
["bitfinex","BTCUSD",1673926627599,0.08188395,21093.0,21092.0,0.98782287]
["bitfinex","BTCUSD",1673926628825,0.08188395,21093.0,21092.0,0.87542287]
["bitfinex","BTCUSD",1673926632142,0.08188395,21093.0,21092.0,0.87535275]
["bitfinex","BTCUSD",1673926632411,0.08188395,21093.0,21092.0,0.87542287]
["bitfinex","BTCUSD",1673926634195,0.08188395,21093.0,21092.0,1.08074287]
["bitfinex","BTCUSD",1673926634707,0.08188395,21093.0,21092.0,1.01716717]
["bitfinex","BTCUSD",1673926635217,0.08188395,21093.0,21092.0,0.87542287]
["bitfinex","BTCUSD",1673926636264,0.08188395,21093.0,21092.0,1.22248717]
["bitfinex","BTCUSD",1673926637259,0.08188395,21093.0,21092.0,1.08074287]
["bitfinex","BTCUSD",1673926637528,0.08188395,21093.0,21092.0,0.87542287]
["bitfinex","BTCUSD",1673926638276,0.08188395,21093.0,21092.0,1.01716717]
["bitfinex","BTCUSD",1673926638535,0.08188395,21093.0,21092.0,1.22248717]
["bitfinex","BTCUSD",1673926638780,0.08188395,21093.0,21092.0,1.33438717]
["bitfinex","BTCUSD",1673926639488,0.08188395,21093.0,21092.0,1.19264287]
["bitfinex","BTCUSD",1673926640263,0.08188395,21093.0,21092.0,1.86139651]
["bitfinex","BTCUSD",1673926641541,0.08177287,21093.0,21092.0,1.57791631]
["bitfinex","BTCUSD",1673926643613,0.08177287,21093.0,21092.0,1.86139651]
["bitfinex","BTCUSD",1673926644171,0.08177287,21093.0,21092.0,1.33455305]
["bitfinex","BTCUSD",1673926646227,0.08177287,21093.0,21092.0,1.22215305]
["bitfinex","BTCUSD",1673926646477,0.08177287,21093.0,21092.0,1.74820912]
["bitfinex","BTCUSD",1673926646781,0.08177287,21093.0,21092.0,1.46472892]
["bitfinex","BTCUSD",1673926647272,0.08177287,21093.0,21092.0,1.74820912]
["bitfinex","BTCUSD",1673926647570,0.08177287,21093.0,21092.0,1.46472892]
["bitfinex","BTCUSD",1673926647828,0.08177287,21093.0,21092.0,1.74820912]
["bitfinex","BTCUSD",1673926648093,0.08177287,21093.0,21092.0,1.22216601]
["bitfinex","BTCUSD",1673926648621,0.08177287,21093.0,21092.0,1.33456601]
["bitfinex","BTCUSD",1673926649173,0.08177287,21093.0,21092.0,1.8117677]
["bitfinex","BTCUSD",1673926649482,0.08177287,21093.0,21092.0,3.55006083]
["bitfinex","BTCUSD",1673926649747,0.53197157,21101.0,21092.0,3.49806284]
["bitfinex","BTCUSD",1673926649748,0.67398321,21101.0,21092.0,3.49806284]
["bitfinex","BTCUSD",1673926650014,0.86470916,21101.0,21100.0,0.1124]
["bitfinex","BTCUSD",1673926650268,0.67398321,21101.0,21100.0,0.791562]
["bitfinex","BTCUSD",1673926650524,0.67398321,21101.0,21100.0,0.586333]
["bitfinex","BTCUSD",1673926651066,0.67398321,21101.0,21100.0,1.091553]
["bitfinex","BTCUSD",1673926651318,0.67398321,21101.0,21100.0,0.886333]
["bitfinex","BTCUSD",1673926651583,0.67398321,21101.0,21100.0,1.091553]
["bitfinex","BTCUSD",1673926651584,0.53197157,21101.0,21100.0,1.091553]
["bitfinex","BTCUSD",1673926651835,0.00847874,21102.0,21100.0,1.223953]
["bitfinex","BTCUSD",1673926652106,0.00847874,21102.0,21101.0,0.4116]
["bitfinex","BTCUSD",1673926652357,0.00847874,21102.0,21101.0,1.56470009]
["bitfinex","BTCUSD",1673926653589,0.00947874,21102.0,21101.0,1.92112749]
["bitfinex","BTCUSD",1673926654146,0.00847874,21102.0,21101.0,1.92112749]
["bitfinex","BTCUSD",1673926654707,0.00847874,21102.0,21101.0,2.01392749]
["bitfinex","BTCUSD",1673926654975,0.00847874,21102.0,21101.0,1.92192749]
["bitfinex","BTCUSD",1673926655502,0.00847874,21102.0,21101.0,2.01292749]
["bitfinex","BTCUSD",1673926655793,0.00847874,21102.0,21101.0,2.07066425]
["bitfinex","BTCUSD",1673926656584,0.00847874,21102.0,21101.0,1.97966425]
["bitfinex","BTCUSD",1673926656855,0.00847874,21102.0,21101.0,2.07066425]
["bitfinex","BTCUSD",1673926657657,0.00847874,21102.0,21101.0,2.18306425]
["bitfinex","BTCUSD",1673926658660,0.00847874,21102.0,21101.0,2.07066425]
["bitfinex","BTCUSD",1673926660446,0.00847874,21102.0,21101.0,2.66016594]
["bitfinex","BTCUSD",1673926663823,0.00945146,21106.0,21101.0,2.77256594]
["bitfinex","BTCUSD",1673926664074,0.00945146,21106.0,21105.0,0.1124]
["bitfinex","BTCUSD",1673926664339,0.00945146,21106.0,21105.0,2.39537181]
["bitfinex","BTCUSD",1673926665478,0.01045146,21106.0,21105.0,2.39737181]
["bitfinex","BTCUSD",1673926666795,0.00945146,21106.0,21105.0,2.48637181]
["bitfinex","BTCUSD",1673926667055,0.00945146,21106.0,21105.0,2.39537181]
["bitfinex","BTCUSD",1673926667322,0.00945146,21106.0,21105.0,2.48637181]
["bitfinex","BTCUSD",1673926668094,0.00945146,21106.0,21105.0,2.48644189]
["bitfinex","BTCUSD",1673926669996,0.00945146,21106.0,21105.0,2.39544189]
["bitfinex","BTCUSD",1673926670248,0.00945146,21106.0,21105.0,2.48644189]
["bitfinex","BTCUSD",1673926671054,0.00945146,21106.0,21105.0,2.13009508]
["bitfinex","BTCUSD",1673926671591,0.00945146,21106.0,21105.0,2.01769508]
["bitfinex","BTCUSD",1673926674081,0.00945146,21106.0,21105.0,1.92669508]
["bitfinex","BTCUSD",1673926674339,0.01045146,21106.0,21105.0,2.01069508]
["bitfinex","BTCUSD",1673926675123,0.01045146,21106.0,21105.0,2.36699934]
["bitfinex","BTCUSD",1673926675395,0.01045146,21106.0,21105.0,2.47930148]
["bitfinex","BTCUSD",1673926676365,0.01045146,21106.0,21105.0,2.36700148]
["bitfinex","BTCUSD",1673926677637,0.00045146,21106.0,21105.0,2.36700148]
["bitfinex","BTCUSD",1673926678665,0.00045146,21106.0,21105.0,2.47940148]
["bitfinex","BTCUSD",1673926679192,0.00045146,21106.0,21105.0,3.06900317]
["bitfinex","BTCUSD",1673926679446,0.00994711,21107.0,21106.0,0.16134639]
["bitfinex","BTCUSD",1673926679766,0.00994711,21107.0,21106.0,1.99224105]
["bitfinex","BTCUSD",1673926679970,0.00994711,21107.0,21106.0,2.19738505]
["bitfinex","BTCUSD",1673926681342,0.01094711,21107.0,21106.0,2.28238505]
["bitfinex","BTCUSD",1673926687980,0.01094711,21107.0,21106.0,2.18238505]
["bitfinex","BTCUSD",1673926691601,0.01094711,21107.0,21106.0,1.41489008]
["bitfinex","BTCUSD",1673926692132,0.01094711,21107.0,21106.0,1.77123709]
["bitfinex","BTCUSD",1673926692725,0.01094711,21107.0,21106.0,2.07123709]
["bitfinex","BTCUSD",1673926692934,0.01094711,21107.0,21106.0,2.07115291]
["bitfinex","BTCUSD",1673926696276,0.01094711,21107.0,21106.0,2.64566884]
["bitfinex","BTCUSD",1673926696563,0.01094711,21107.0,21106.0,2.32491891]
["bitfinex","BTCUSD",1673926697030,0.01094711,21107.0,21106.0,2.64578906]
["bitfinex","BTCUSD",1673926697549,0.01094711,21107.0,21106.0,2.32495786]
["bitfinex","BTCUSD",1673926700022,0.01094711,21107.0,21106.0,2.53706529]
["bitfinex","BTCUSD",1673926700528,0.01094711,21107.0,21106.0,2.71590788]
["bitfinex","BTCUSD",1673926700778,0.01082784,21107.0,21106.0,2.32495786]
["bitfinex","BTCUSD",1673926701030,0.01082784,21107.0,21106.0,2.71589534]
["bitfinex","BTCUSD",1673926701298,0.01082784,21107.0,21106.0,2.53706529]
["bitfinex","BTCUSD",1673926701568,0.01082784,21107.0,21106.0,2.71545483]
["bitfinex","BTCUSD",1673926702356,0.01082784,21107.0,21106.0,2.71544632]
["bitfinex","BTCUSD",1673926702870,0.00791976,21107.0,21106.0,2.99988381]
["bitfinex","BTCUSD",1673926703901,0.00791976,21107.0,21106.0,2.71634078]
["bitfinex","BTCUSD",1673926704438,0.00791976,21107.0,21106.0,2.99927344]
["bitfinex","BTCUSD",1673926704688,0.00791976,21107.0,21106.0,2.71634078]
["bitfinex","BTCUSD",1673926704932,0.00791976,21107.0,21106.0,2.85703021]
["bitfinex","BTCUSD",1673926705511,0.00791976,21107.0,21106.0,2.71634078]
["bitfinex","BTCUSD",1673926705994,0.00791976,21107.0,21106.0,2.7156673]
["bitfinex","BTCUSD",1673926706251,0.001,21107.0,21106.0,2.74476943]
["bitfinex","BTCUSD",1673926706499,0.01002397,21108.0,21107.0,0.1]
["bitfinex","BTCUSD",1673926706827,0.01002397,21108.0,21107.0,2.99691463]
["bitfinex","BTCUSD",1673926707003,0.01002397,21108.0,21107.0,3.20204663]
["bitfinex","BTCUSD",1673926707255,0.01002397,21108.0,21107.0,2.74080603]
["bitfinex","BTCUSD",1673926707528,0.01002397,21108.0,21107.0,2.81812343]
["bitfinex","BTCUSD",1673926707772,0.01002397,21108.0,21107.0,2.15739052]
["bitfinex","BTCUSD",1673926707773,0.01102397,21108.0,21107.0,2.15739052]
["bitfinex","BTCUSD",1673926708034,0.01102397,21108.0,21107.0,2.01588569]
["bitfinex","BTCUSD",1673926708298,0.01102397,21108.0,21107.0,2.54699201]
["bitfinex","BTCUSD",1673926708551,0.01002397,21108.0,21107.0,1.92988569]
["bitfinex","BTCUSD",1673926708806,0.01002397,21108.0,21107.0,2.07139052]
["bitfinex","BTCUSD",1673926709077,0.01102397,21108.0,21107.0,2.01488569]
["bitfinex","BTCUSD",1673926709329,0.01002397,21108.0,21107.0,3.2172609]
["bitfinex","BTCUSD",1673926709587,0.01002397,21108.0,21107.0,2.3902235]
["bitfinex","BTCUSD",1673926709846,0.01002397,21108.0,21107.0,2.60254634]
["bitfinex","BTCUSD",1673926710128,0.01002397,21108.0,21107.0,2.0714603]
["bitfinex","BTCUSD",1673926710372,0.01102397,21108.0,21107.0,2.68860968]
["bitfinex","BTCUSD",1673926710647,0.01102397,21108.0,21107.0,2.40560003]
["bitfinex","BTCUSD",1673926710885,0.01102397,21108.0,21107.0,2.5471719]
["bitfinex","BTCUSD",1673926711140,0.01102397,21108.0,21107.0,2.40560003]
["bitfinex","BTCUSD",1673926711358,0.01102397,21108.0,21107.0,2.47628684]
["bitfinex","BTCUSD",1673926711646,0.01102397,21108.0,21107.0,2.68868356]
["bitfinex","BTCUSD",1673926712163,0.01102397,21108.0,21107.0,2.24728748]
["bitfinex","BTCUSD",1673926712424,0.01102397,21108.0,21107.0,2.06989598]
["bitfinex","BTCUSD",1673926712685,0.01102397,21108.0,21107.0,1.59269429]
["bitfinex","BTCUSD",1673926712929,0.01102397,21108.0,21107.0,1.38756229]
["bitfinex","BTCUSD",1673926713193,0.01102397,21108.0,21107.0,1.59269429]
["bitfinex","BTCUSD",1673926713449,0.01102397,21108.0,21107.0,1.89269429]
["bitfinex","BTCUSD",1673926713673,0.01102397,21108.0,21107.0,2.07055923]
["bitfinex","BTCUSD",1673926714190,0.20174992,21108.0,21107.0,1.033552]
["bitfinex","BTCUSD",1673926714502,0.66962197,21108.0,21107.0,1.033552]
["bitfinex","BTCUSD",1673926714720,0.55722197,21108.0,21107.0,1.033552]
["bitfinex","BTCUSD",1673926714983,0.23422397,21108.0,21107.0,0.947552]
["bitfinex","BTCUSD",1673926715263,0.55622197,21108.0,21107.0,0.947552]
["bitfinex","BTCUSD",1673926715536,0.55622197,21108.0,21107.0,1.026552]
["bitfinex","BTCUSD",1673926715537,0.55722197,21108.0,21107.0,1.026552]
["bitfinex","BTCUSD",1673926715818,0.69923361,21108.0,21107.0,1.326552]
["bitfinex","BTCUSD",1673926716342,0.69823361,21108.0,21107.0,1.247552]
["bitfinex","BTCUSD",1673926716619,0.55622197,21108.0,21107.0,1.277552]
["bitfinex","BTCUSD",1673926717674,0.23422397,21108.0,21107.0,1.277552]
["bitfinex","BTCUSD",1673926717934,0.55622197,21108.0,21107.0,0.977552]
["bitfinex","BTCUSD",1673926718795,0.66862197,21108.0,21107.0,0.97762208]
["bitfinex","BTCUSD",1673926719070,0.12242397,21108.0,21107.0,0.97762208]
["bitfinex","BTCUSD",1673926719573,0.12242397,21108.0,21107.0,1.27762208]
["bitfinex","BTCUSD",1673926720884,0.01002397,21108.0,21107.0,2.02086198]
["bitfinex","BTCUSD",1673926721173,0.01002397,21108.0,21107.0,2.46261856]
["bitfinex","BTCUSD",1673926721433,0.01103183,21109.0,21108.0,0.1]
["bitfinex","BTCUSD",1673926721711,0.01103183,21111.0,21108.0,1.6175946]
["bitfinex","BTCUSD",1673926721954,0.01035739,21112.0,21110.0,0.57861758]
["bitfinex","BTCUSD",1673926722217,0.01035739,21112.0,21111.0,2.81244969]
["bitfinex","BTCUSD",1673926722661,0.01035739,21112.0,21111.0,3.23834819]
["bitfinex","BTCUSD",1673926722663,0.01035739,21112.0,21111.0,3.02603269]
["bitfinex","BTCUSD",1673926723708,0.01035739,21112.0,21111.0,3.11803269]
["bitfinex","BTCUSD",1673926724214,0.00725178,21112.0,21111.0,3.79900056]
["bitfinex","BTCUSD",1673926724479,0.00725178,21112.0,21111.0,3.79877162]
["bitfinex","BTCUSD",1673926724745,0.00725178,21112.0,21111.0,2.27119246]
["bitfinex","BTCUSD",1673926725045,0.00725178,21112.0,21111.0,1.626141]
["bitfinex","BTCUSD",1673926725298,0.00725178,21112.0,21111.0,1.718141]
["bitfinex","BTCUSD",1673926725553,0.00725178,21112.0,21111.0,1.626141]
["bitfinex","BTCUSD",1673926726590,0.00725178,21112.0,21111.0,1.926141]
["bitfinex","BTCUSD",1673926726869,0.00725178,21112.0,21111.0,2.018141]
["bitfinex","BTCUSD",1673926727101,0.00725178,21112.0,21111.0,1.926141]
["bitfinex","BTCUSD",1673926727357,0.00725178,21112.0,21111.0,2.018141]
["bitfinex","BTCUSD",1673926728371,0.00725178,21112.0,21111.0,2.37918752]
["bitfinex","BTCUSD",1673926728625,0.00725178,21112.0,21111.0,2.49078752]
["bitfinex","BTCUSD",1673926729669,0.00725178,21112.0,21111.0,2.17919246]
["bitfinex","BTCUSD",1673926729929,0.00725178,21112.0,21111.0,2.27119246]
["bitfinex","BTCUSD",1673926731540,0.00725178,21112.0,21111.0,2.129741]
["bitfinex","BTCUSD",1673926731752,0.00725178,21112.0,21111.0,2.49078752]
["bitfinex","BTCUSD",1673926732019,0.00725178,21112.0,21111.0,2.129741]
["bitfinex","BTCUSD",1673926733801,0.00725178,21112.0,21111.0,3.10944067]
["bitfinex","BTCUSD",1673926734584,0.00725178,21112.0,21111.0,2.96798921]
["bitfinex","BTCUSD",1673926735046,0.00725178,21112.0,21111.0,3.50797644]
["bitfinex","BTCUSD",1673926735308,0.00725178,21112.0,21111.0,3.32161786]
["bitfinex","BTCUSD",1673926735541,0.00725178,21112.0,21111.0,3.37465211]
["bitfinex","BTCUSD",1673926736306,0.00725178,21112.0,21111.0,3.37472217]
["bitfinex","BTCUSD",1673926736563,0.00725178,21112.0,21111.0,3.51601354]
["bitfinex","BTCUSD",1673926737084,0.00725178,21112.0,21111.0,2.97655927]
["bitfinex","BTCUSD",1673926737336,7.8e-07,21112.0,21111.0,2.97655927]
["bitfinex","BTCUSD",1673926737595,0.0107852,21113.0,21111.0,2.97655927]
["bitfinex","BTCUSD",1673926737960,0.0107852,21113.0,21112.0,1.29388895]
["bitfinex","BTCUSD",1673926738394,0.0107852,21113.0,21112.0,2.09272295]
["bitfinex","BTCUSD",1673926738649,0.0107852,21113.0,21112.0,2.74433242]
["bitfinex","BTCUSD",1673926739179,0.0107852,21113.0,21112.0,2.69504105]
["bitfinex","BTCUSD",1673926739420,0.0107852,21113.0,21112.0,2.60304105]
["bitfinex","BTCUSD",1673926739658,0.0107852,21113.0,21112.0,2.69504105]
["bitfinex","BTCUSD",1673926739918,0.01205418,21114.0,21112.0,2.69504105]
["bitfinex","BTCUSD",1673926740215,0.01391073,21116.0,21113.0,1.91398117]
["bitfinex","BTCUSD",1673926740472,0.01391073,21116.0,21115.0,0.2248]
["bitfinex","BTCUSD",1673926740739,0.01391073,21116.0,21115.0,1.84514421]
["bitfinex","BTCUSD",1673926740995,0.01391073,21116.0,21115.0,2.05017521]
["bitfinex","BTCUSD",1673926741261,0.01391073,21116.0,21115.0,2.19144147]
["bitfinex","BTCUSD",1673926741747,0.01391073,21116.0,21115.0,2.12847179]
["bitfinex","BTCUSD",1673926742310,7.3e-07,21116.0,21115.0,2.48191524]
["bitfinex","BTCUSD",1673926742561,0.01504048,21120.0,21116.0,0.1]
["bitfinex","BTCUSD",1673926742824,0.01504048,21120.0,21117.0,2.37050421]
["bitfinex","BTCUSD",1673926743126,0.01504048,21120.0,21117.0,2.57551121]
["bitfinex","BTCUSD",1673926743390,0.01504048,21120.0,21117.0,2.87551121]
["bitfinex","BTCUSD",1673926744173,0.01504048,21120.0,21117.0,2.95116374]
["bitfinex","BTCUSD",1673926745470,0.01504048,21120.0,21117.0,3.04316374]
["bitfinex","BTCUSD",1673926747414,0.00961197,21118.0,21117.0,2.93156374]
["bitfinex","BTCUSD",1673926747679,0.00961197,21118.0,21117.0,2.94006374]
["bitfinex","BTCUSD",1673926748182,0.00961197,21118.0,21117.0,2.84806374]
["bitfinex","BTCUSD",1673926748463,0.00961197,21118.0,21117.0,2.94006374]
["bitfinex","BTCUSD",1673926749230,0.01504048,21120.0,21117.0,2.94006374]
["bitfinex","BTCUSD",1673926749490,0.01504048,21120.0,21119.0,0.1]
["bitfinex","BTCUSD",1673926749755,0.01504048,21120.0,21119.0,2.56375321]
["bitfinex","BTCUSD",1673926750027,0.01504048,21120.0,21119.0,2.86375321]
["bitfinex","BTCUSD",1673926750299,0.01504048,21120.0,21119.0,2.76375321]
["bitfinex","BTCUSD",1673926750546,0.01504048,21120.0,21119.0,2.40270669]
["bitfinex","BTCUSD",1673926751372,0.01504048,21120.0,21119.0,2.19470669]
["bitfinex","BTCUSD",1673926751912,0.01504048,21120.0,21119.0,2.10270669]
["bitfinex","BTCUSD",1673926752168,0.01504048,21120.0,21119.0,1.717505]
["bitfinex","BTCUSD",1673926752169,0.20576643,21120.0,21119.0,1.717505]
["bitfinex","BTCUSD",1673926752425,0.09054048,21120.0,21119.0,1.512521]
["bitfinex","BTCUSD",1673926754282,0.16674048,21120.0,21119.0,1.512521]
["bitfinex","BTCUSD",1673926755575,0.16674048,21120.0,21119.0,1.039014]
["bitfinex","BTCUSD",1673926756084,0.16674048,21120.0,21119.0,1.339014]
["bitfinex","BTCUSD",1673926758083,0.16674048,21120.0,21119.0,1.33908404]
["bitfinex","BTCUSD",1673926758611,0.01504048,21120.0,21119.0,1.33908404]
["bitfinex","BTCUSD",1673926760121,0.01504048,21120.0,21119.0,1.339014]
["bitfinex","BTCUSD",1673926767953,0.09084048,21120.0,21119.0,1.339014]
["bitfinex","BTCUSD",1673926769232,0.09084048,21120.0,21119.0,1.247014]
["bitfinex","BTCUSD",1673926769488,0.09184048,21120.0,21119.0,1.332014]
["bitfinex","BTCUSD",1673926774446,0.23385212,21120.0,21119.0,1.332014]
["bitfinex","BTCUSD",1673926774704,0.09184048,21120.0,21119.0,1.332014]
["bitfinex","BTCUSD",1673926775677,0.09176282,21120.0,21119.0,1.332014]
["bitfinex","BTCUSD",1673926778563,0.01596282,21120.0,21119.0,1.332014]
["bitfinex","BTCUSD",1673926785947,0.01596282,21120.0,21119.0,1.47313416]
["bitfinex","BTCUSD",1673926786197,0.01596282,21120.0,21119.0,1.67811516]
["bitfinex","BTCUSD",1673926787798,0.01596282,21120.0,21119.0,2.03916168]
["bitfinex","BTCUSD",1673926788073,0.01596282,21120.0,21119.0,2.36833415]
["bitfinex","BTCUSD",1673926788332,0.01596282,21120.0,21119.0,2.50978542]
["bitfinex","BTCUSD",1673926788616,0.01596282,21120.0,21119.0,2.84553584]
["bitfinex","BTCUSD",1673926788899,0.01596282,21120.0,21119.0,2.44980054]
["bitfinex","BTCUSD",1673926789158,0.01596282,21120.0,21119.0,2.59125233]
["bitfinex","BTCUSD",1673926790130,0.01596282,21120.0,21119.0,2.98693344]
["bitfinex","BTCUSD",1673926790403,0.01596282,21120.0,21119.0,2.80296069]
["bitfinex","BTCUSD",1673926790657,0.01596282,21120.0,21119.0,3.2704209]
["bitfinex","BTCUSD",1673926790917,0.01129032,21120.0,21119.0,2.98756251]
["bitfinex","BTCUSD",1673926791689,0.01029032,21120.0,21119.0,2.90256251]
["bitfinex","BTCUSD",1673926791987,0.01129032,21120.0,21119.0,3.12872676]
["bitfinex","BTCUSD",1673926792159,0.01029032,21120.0,21119.0,2.90256251]
["bitfinex","BTCUSD",1673926792420,0.01129032,21120.0,21119.0,2.98756251]
["bitfinex","BTCUSD",1673926792680,0.01129032,21120.0,21119.0,3.27023152]
["bitfinex","BTCUSD",1673926792948,0.01129032,21120.0,21119.0,2.84576613]
["bitfinex","BTCUSD",1673926793264,0.01129032,21120.0,21119.0,3.12843514]
["bitfinex","BTCUSD",1673926794294,0.01029032,21120.0,21119.0,2.76076613]
["bitfinex","BTCUSD",1673926794576,0.01029032,21120.0,21119.0,2.99309152]
["bitfinex","BTCUSD",1673926794802,0.01029032,21120.0,21119.0,2.85176613]
["bitfinex","BTCUSD",1673926795107,0.01029032,21120.0,21119.0,2.36480054]
["bitfinex","BTCUSD",1673926795367,0.01029032,21120.0,21119.0,2.45580054]
["bitfinex","BTCUSD",1673926797158,0.01029032,21120.0,21119.0,2.59714732]
["bitfinex","BTCUSD",1673926797712,0.01029032,21120.0,21119.0,2.45580054]
["bitfinex","BTCUSD",1673926798899,0.01029032,21120.0,21119.0,2.59714732]
["bitfinex","BTCUSD",1673926799400,0.01029032,21120.0,21119.0,2.59707064]
["bitfinex","BTCUSD",1673926799647,0.01029032,21120.0,21119.0,2.80909184]
["bitfinex","BTCUSD",1673926799922,0.01029032,21120.0,21119.0,3.13465855]
["bitfinex","BTCUSD",1673926800429,0.01029032,21120.0,21119.0,2.85198954]
["bitfinex","BTCUSD",1673926800687,0.01029032,21120.0,21119.0,2.45572386]
["bitfinex","BTCUSD",1673926801191,0.01029032,21120.0,21119.0,2.59701402]
["bitfinex","BTCUSD",1673926801441,0.01029032,21120.0,21119.0,2.59675302]
["bitfinex","BTCUSD",1673926802207,0.01029032,21120.0,21119.0,2.2357065]
["bitfinex","BTCUSD",1673926802709,0.01029032,21120.0,21119.0,2.45546286]
["bitfinex","BTCUSD",1673926803222,0.01029032,21120.0,21119.0,2.09441634]
["bitfinex","BTCUSD",1673926803735,0.01029032,21120.0,21119.0,2.45546286]
["bitfinex","BTCUSD",1673926805537,0.01029032,21120.0,21119.0,2.09441634]
["bitfinex","BTCUSD",1673926805792,0.01029032,21120.0,21119.0,1.41223365]
["bitfinex","BTCUSD",1673926806570,0.01029032,21120.0,21119.0,1.03767632]
["bitfinex","BTCUSD",1673926806571,0.08514032,21120.0,21119.0,1.03767632]
["bitfinex","BTCUSD",1673926806816,0.40713832,21120.0,21119.0,1.03767632]
["bitfinex","BTCUSD",1673926807081,0.33228832,21120.0,21119.0,1.03767632]
["bitfinex","BTCUSD",1673926808120,0.35528832,21120.0,21119.0,0.94867632]
["bitfinex","BTCUSD",1673926808366,0.33228832,21120.0,21119.0,0.94667632]
["bitfinex","BTCUSD",1673926808612,0.66778832,21120.0,21119.0,0.47316932]
["bitfinex","BTCUSD",1673926808867,1.71753504,21120.0,21119.0,0.47316932]
["bitfinex","BTCUSD",1673926809128,1.71753504,21120.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673926809371,0.52043704,21120.0,21119.0,0.006]
["bitfinex","BTCUSD",1673926809623,1.88011046,21120.0,21119.0,0.006]
["bitfinex","BTCUSD",1673926810142,1.5966234,21120.0,21119.0,0.006]
["bitfinex","BTCUSD",1673926810418,1.38358832,21120.0,21119.0,0.006]
["bitfinex","BTCUSD",1673926810671,1.33958832,21120.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673926810942,1.33958832,21120.0,21118.0,0.478529]
["bitfinex","BTCUSD",1673926810943,0.7992122,21119.0,21118.0,0.478529]
["bitfinex","BTCUSD",1673926811209,0.657498,21119.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673926812507,1.34533877,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926812741,1.55837385,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926813001,1.34533877,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926813260,1.20362457,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926813534,1.34533877,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926813799,1.20362457,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926814055,1.34533877,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926816623,1.23323877,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926817666,1.08613877,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926817923,1.30950918,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926818210,1.08613877,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926818461,1.15745965,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926818711,1.23375965,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926819231,1.37532185,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926820327,1.16228677,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926820820,1.02072457,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926821338,1.16228677,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673926823335,1.02072457,21119.0,21118.0,0.00193258]
["bitfinex","BTCUSD",1673926824864,1.16228677,21119.0,21118.0,0.00193258]
["bitfinex","BTCUSD",1673926825443,1.02072457,21119.0,21118.0,0.00193258]
["bitfinex","BTCUSD",1673926825706,0.336998,21119.0,21118.0,0.55027158]
["bitfinex","BTCUSD",1673926825977,0.015,21119.0,21118.0,0.85027158]
["bitfinex","BTCUSD",1673926826242,0.015,21119.0,21118.0,1.4163121]
["bitfinex","BTCUSD",1673926826500,0.015,21119.0,21118.0,1.89351379]
["bitfinex","BTCUSD",1673926828138,0.02529032,21120.0,21118.0,1.89158121]
["bitfinex","BTCUSD",1673926828139,0.01029032,21120.0,21118.0,1.89158121]
["bitfinex","BTCUSD",1673926828405,0.001,21119.0,21118.0,1.68658721]
["bitfinex","BTCUSD",1673926828665,0.001,21119.0,21118.0,1.53053369]
["bitfinex","BTCUSD",1673926828912,0.01029032,21120.0,21118.0,1.53053369]
["bitfinex","BTCUSD",1673926829182,0.01129032,21120.0,21119.0,0.3]
["bitfinex","BTCUSD",1673926829434,0.01029032,21120.0,21119.0,0.978489]
["bitfinex","BTCUSD",1673926829692,0.01029032,21120.0,21119.0,0.773507]
["bitfinex","BTCUSD",1673926829957,0.01029032,21120.0,21119.0,0.978488]
["bitfinex","BTCUSD",1673926830207,0.01029032,21120.0,21119.0,1.451995]
["bitfinex","BTCUSD",1673926830798,0.01029032,21120.0,21119.0,1.247014]
["bitfinex","BTCUSD",1673926830989,0.01129032,21120.0,21119.0,1.529995]
["bitfinex","BTCUSD",1673926831257,0.01029032,21120.0,21119.0,1.247014]
["bitfinex","BTCUSD",1673926831513,0.01129032,21120.0,21119.0,1.325014]
["bitfinex","BTCUSD",1673926831784,0.01029032,21120.0,21119.0,1.247014]
["bitfinex","BTCUSD",1673926832061,0.01129032,21120.0,21119.0,1.247014]
["bitfinex","BTCUSD",1673926832585,0.01229032,21120.0,21119.0,1.325014]
["bitfinex","BTCUSD",1673926833087,0.01229032,21120.0,21119.0,1.529995]
["bitfinex","BTCUSD",1673926833345,0.01020377,21120.0,21119.0,1.451995]
["bitfinex","BTCUSD",1673926833602,0.01120377,21120.0,21119.0,1.451995]
["bitfinex","BTCUSD",1673926834117,0.01120377,21120.0,21119.0,1.95116941]
["bitfinex","BTCUSD",1673926834377,0.01020377,21120.0,21119.0,1.87316941]
["bitfinex","BTCUSD",1673926834687,0.01120377,21120.0,21119.0,1.95116941]
["bitfinex","BTCUSD",1673926834902,0.01020377,21120.0,21119.0,1.87316941]
["bitfinex","BTCUSD",1673926836012,0.01020377,21120.0,21119.0,2.3503711]
["bitfinex","BTCUSD",1673926836540,0.01120377,21120.0,21119.0,2.06732458]
["bitfinex","BTCUSD",1673926836796,0.01020377,21120.0,21119.0,1.51212289]
["bitfinex","BTCUSD",1673926837051,0.01120377,21120.0,21119.0,1.38514189]
["bitfinex","BTCUSD",1673926837350,0.01120377,21120.0,21119.0,1.30714189]
["bitfinex","BTCUSD",1673926837351,0.01020377,21120.0,21119.0,1.30714189]
["bitfinex","BTCUSD",1673926837609,0.00920377,21120.0,21119.0,1.38514189]
["bitfinex","BTCUSD",1673926837864,0.00820377,21120.0,21119.0,1.30714189]
["bitfinex","BTCUSD",1673926838119,0.00920377,21120.0,21119.0,1.38514189]
["bitfinex","BTCUSD",1673926842993,0.33120177,21120.0,21119.0,1.38514189]
["bitfinex","BTCUSD",1673926843501,0.33120177,21120.0,21119.0,1.025014]
["bitfinex","BTCUSD",1673926843773,0.46078904,21120.0,21119.0,1.025014]
["bitfinex","BTCUSD",1673926844025,0.48370177,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926849525,0.40740177,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926851251,0.00920377,21120.0,21119.0,0.851507]
["bitfinex","BTCUSD",1673926853268,0.00920377,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926853530,0.33120177,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926854298,0.00920377,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926855088,0.33120177,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926855599,0.40750177,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926856107,0.40750177,21120.0,21119.0,0.078]
["bitfinex","BTCUSD",1673926856883,0.38250177,21120.0,21119.0,0.078]
["bitfinex","BTCUSD",1673926857651,0.38250177,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926857916,0.398298,21120.0,21119.0,0.851507]
["bitfinex","BTCUSD",1673926858123,0.0763,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926858347,0.398262,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926860461,0.373262,21120.0,21119.0,0.551507]
["bitfinex","BTCUSD",1673926861456,0.15365206,21121.0,21119.0,0.851507]
["bitfinex","BTCUSD",1673926861788,0.01208986,21121.0,21120.0,0.3]
["bitfinex","BTCUSD",1673926862240,0.01208986,21121.0,21120.0,0.773484]
["bitfinex","BTCUSD",1673926863276,0.01208986,21121.0,21120.0,0.994257]
["bitfinex","BTCUSD",1673926863535,0.01308986,21121.0,21120.0,1.43275018]
["bitfinex","BTCUSD",1673926864068,0.01308986,21121.0,21120.0,1.4880229]
["bitfinex","BTCUSD",1673926864327,0.00137095,21122.0,21120.0,1.4880229]
["bitfinex","BTCUSD",1673926864589,0.00137095,21122.0,21120.0,1.2672519]
["bitfinex","BTCUSD",1673926864860,0.00137095,21122.0,21121.0,0.220758]
["bitfinex","BTCUSD",1673926865109,0.00137095,21122.0,21121.0,1.467682]
["bitfinex","BTCUSD",1673926866159,0.00237095,21122.0,21121.0,1.467682]
["bitfinex","BTCUSD",1673926866389,0.00137095,21122.0,21121.0,1.467682]
["bitfinex","BTCUSD",1673926866643,0.00237095,21122.0,21121.0,1.547682]
["bitfinex","BTCUSD",1673926867956,0.00237095,21122.0,21121.0,1.326924]
["bitfinex","BTCUSD",1673926872530,0.00237095,21122.0,21121.0,1.547681]
["bitfinex","BTCUSD",1673926873047,0.00237095,21122.0,21121.0,1.326924]
["bitfinex","BTCUSD",1673926874261,0.00237095,21122.0,21121.0,1.547681]
["bitfinex","BTCUSD",1673926874520,0.00237095,21122.0,21121.0,1.326924]
["bitfinex","BTCUSD",1673926875315,0.00237095,21122.0,21121.0,1.547681]
["bitfinex","BTCUSD",1673926875819,0.00237095,21122.0,21121.0,1.326924]
["bitfinex","BTCUSD",1673926876918,0.00237095,21122.0,21121.0,1.547681]
["bitfinex","BTCUSD",1673926877698,0.00237095,21122.0,21121.0,2.04846634]
["bitfinex","BTCUSD",1673926877950,0.00237095,21122.0,21121.0,2.44468829]
["bitfinex","BTCUSD",1673926878236,0.00237095,21122.0,21121.0,2.04846634]
["bitfinex","BTCUSD",1673926878501,0.00237095,21122.0,21121.0,1.90717618]
["bitfinex","BTCUSD",1673926879036,0.00237095,21122.0,21121.0,2.04846634]
["bitfinex","BTCUSD",1673926879303,0.00237095,21122.0,21121.0,1.90717618]
["bitfinex","BTCUSD",1673926879562,0.00237095,21122.0,21121.0,2.04846634]
["bitfinex","BTCUSD",1673926880133,0.00237095,21122.0,21121.0,1.90717618]
["bitfinex","BTCUSD",1673926881037,0.00237095,21122.0,21121.0,2.04846634]
["bitfinex","BTCUSD",1673926881787,0.00237095,21122.0,21121.0,2.16056634]
["bitfinex","BTCUSD",1673926882281,0.00237095,21122.0,21121.0,2.16063637]
["bitfinex","BTCUSD",1673926883312,0.00237095,21122.0,21121.0,2.01934621]
["bitfinex","BTCUSD",1673926884352,0.00237095,21122.0,21121.0,2.4965479]
["bitfinex","BTCUSD",1673926885377,0.00237095,21122.0,21121.0,2.63783806]
["bitfinex","BTCUSD",1673926886160,0.00237095,21122.0,21121.0,2.4965479]
["bitfinex","BTCUSD",1673926887193,0.00237095,21122.0,21121.0,2.63783806]
["bitfinex","BTCUSD",1673926887742,0.00237095,21122.0,21121.0,2.4965479]
["bitfinex","BTCUSD",1673926888222,0.00230052,21122.0,21121.0,2.4965479]
["bitfinex","BTCUSD",1673926890037,0.00230052,21122.0,21121.0,2.13705272]
["bitfinex","BTCUSD",1673926890312,0.07715052,21122.0,21121.0,1.026924]
["bitfinex","BTCUSD",1673926890549,0.39911252,21122.0,21121.0,1.026924]
["bitfinex","BTCUSD",1673926891866,0.51111252,21122.0,21121.0,0.08]
["bitfinex","BTCUSD",1673926892122,0.62261252,21122.0,21121.0,0.08]
["bitfinex","BTCUSD",1673926892649,0.54776252,21122.0,21121.0,0.08]
["bitfinex","BTCUSD",1673926893419,0.54776252,21122.0,21121.0,0.38]
["bitfinex","BTCUSD",1673926894187,0.54776252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926894696,0.43576252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926895248,0.43576252,21122.0,21121.0,0.85353203]
["bitfinex","BTCUSD",1673926895511,0.43576252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926896053,0.32426252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926896300,0.00230052,21122.0,21121.0,0.85353203]
["bitfinex","BTCUSD",1673926904054,0.00230052,21122.0,21121.0,0.99482219]
["bitfinex","BTCUSD",1673926905144,0.00230052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926905404,0.00230052,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926905405,0.07715052,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926905682,0.39911252,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926907035,0.47481252,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926907284,0.39996252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926907532,0.39996252,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926907778,0.39996252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926908032,0.39996252,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926908561,0.32426252,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926908882,0.32426252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926909580,0.32426252,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926910798,0.00230052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926914540,0.00230052,21122.0,21121.0,0.38]
["bitfinex","BTCUSD",1673926914803,0.00230052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926920334,0.00230052,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926920584,0.00230052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926923871,0.00230052,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926924120,0.32426252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926924620,0.32426252,21122.0,21121.0,0.553462]
["bitfinex","BTCUSD",1673926925872,0.00230052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926929580,0.11440052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926930565,0.43636252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926931626,0.11440052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926932377,0.43636252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926932623,0.11440052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926932897,0.43636252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926933644,0.11440052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926936082,0.43636252,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926937820,0.11440052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926938570,0.00230052,21122.0,21121.0,0.853462]
["bitfinex","BTCUSD",1673926939614,0.00130052,21122.0,21121.0,0.773462]
["bitfinex","BTCUSD",1673926939892,0.00230052,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926943720,0.00230052,21122.0,21121.0,0.95075216]
["bitfinex","BTCUSD",1673926944243,0.00230052,21122.0,21121.0,1.56304972]
["bitfinex","BTCUSD",1673926944484,0.00222937,21122.0,21121.0,1.70451268]
["bitfinex","BTCUSD",1673926944730,0.00222937,21122.0,21121.0,1.49240737]
["bitfinex","BTCUSD",1673926945236,0.00222937,21122.0,21121.0,1.27165037]
["bitfinex","BTCUSD",1673926945516,0.00222937,21122.0,21121.0,1.56314617]
["bitfinex","BTCUSD",1673926946020,0.00222937,21122.0,21121.0,1.34238917]
["bitfinex","BTCUSD",1673926946592,0.00222937,21122.0,21121.0,1.16286981]
["bitfinex","BTCUSD",1673926946840,0.00222937,21122.0,21121.0,1.3421598]
["bitfinex","BTCUSD",1673926947084,0.00222937,21122.0,21121.0,0.95083101]
["bitfinex","BTCUSD",1673926947612,0.00222937,21122.0,21121.0,1.34215157]
["bitfinex","BTCUSD",1673926947879,0.00222937,21122.0,21121.0,1.42153956]
["bitfinex","BTCUSD",1673926948151,0.00222937,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926949230,0.37960532,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926949477,0.51084137,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926950249,0.65240357,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926951573,0.32419137,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926951841,0.00222937,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926952355,0.00222937,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926952597,0.32419137,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926953333,0.00222937,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926955437,0.00222937,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926955706,0.65170357,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926956458,0.57685357,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926957249,0.43529137,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926967275,0.43529137,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926967519,0.57685357,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926969017,0.78988865,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926969795,0.57685357,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926970049,0.78988865,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926970939,0.57685357,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926971674,0.78988865,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926973129,1.04291351,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926973588,0.75942645,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926974087,1.04291351,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926975102,0.75942645,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926975349,0.90129536,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926975602,0.54639137,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926975858,0.54639137,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926976105,0.54639137,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926976597,0.68826028,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926977353,0.32419137,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926977602,0.00222937,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926980359,0.00222937,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1673926980627,0.00222937,21122.0,21121.0,0.809462]
["bitfinex","BTCUSD",1673926982200,0.00222937,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926982417,0.00222937,21122.0,21121.0,1.030219]
["bitfinex","BTCUSD",1673926982721,0.00222937,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926983010,0.00222937,21122.0,21121.0,1.030219]
["bitfinex","BTCUSD",1673926983265,0.00222937,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926983529,0.00222937,21122.0,21121.0,1.2828835]
["bitfinex","BTCUSD",1673926984054,0.00222937,21122.0,21121.0,1.141519]
["bitfinex","BTCUSD",1673926984332,0.00222937,21122.0,21121.0,1.0621265]
["bitfinex","BTCUSD",1673926984903,0.00222937,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926985153,0.00222937,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926985404,0.00222937,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926985670,0.00214044,21122.0,21121.0,1.56482935]
["bitfinex","BTCUSD",1673926985916,0.00214044,21122.0,21121.0,1.3836223]
["bitfinex","BTCUSD",1673926986662,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926986923,0.00214044,21122.0,21121.0,1.56442954]
["bitfinex","BTCUSD",1673926987415,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926987680,0.00214044,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926989145,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926989653,0.00214044,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926990142,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926992133,0.00214044,21122.0,21121.0,1.56420401]
["bitfinex","BTCUSD",1673926992610,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926993114,0.00214044,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926993859,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926995160,0.00214044,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926995403,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926995655,0.00214044,21122.0,21121.0,0.9508265]
["bitfinex","BTCUSD",1673926996156,0.00214044,21122.0,21121.0,1.1715835]
["bitfinex","BTCUSD",1673926996415,0.00214044,21122.0,21121.0,1.31032168]
["bitfinex","BTCUSD",1673926996672,0.00214044,21122.0,21121.0,2.55412471]
["bitfinex","BTCUSD",1673926996932,0.00214044,21122.0,21121.0,2.76622863]
["bitfinex","BTCUSD",1673926997227,0.00214044,21122.0,21121.0,2.90794229]
["bitfinex","BTCUSD",1673926997493,0.00154197,21122.0,21121.0,2.62527328]
["bitfinex","BTCUSD",1673926997727,0.00054197,21122.0,21121.0,2.8720202]
["bitfinex","BTCUSD",1673926997984,0.00054197,21122.0,21121.0,2.9630202]
["bitfinex","BTCUSD",1673926998258,0.00054197,21122.0,21121.0,2.8720202]
["bitfinex","BTCUSD",1673926998526,0.00054197,21122.0,21121.0,2.68027328]
["bitfinex","BTCUSD",1673926999809,0.00054197,21122.0,21121.0,2.96293019]
["bitfinex","BTCUSD",1673927000321,0.0142311,21124.0,21122.0,0.17772497]
["bitfinex","BTCUSD",1673927000573,0.0142311,21124.0,21123.0,2.86363959]
["bitfinex","BTCUSD",1673927000832,0.0142311,21124.0,21123.0,3.70662334]
["bitfinex","BTCUSD",1673927001058,0.0142311,21124.0,21123.0,3.56520317]
["bitfinex","BTCUSD",1673927001340,0.0142311,21124.0,21123.0,3.56518833]
["bitfinex","BTCUSD",1673927002371,1e-07,21124.0,21123.0,3.76828833]
["bitfinex","BTCUSD",1673927002646,0.01658345,21125.0,21124.0,0.07663209]
["bitfinex","BTCUSD",1673927002899,0.01328109,21127.0,21124.0,2.07310741]
["bitfinex","BTCUSD",1673927003165,0.01328109,21127.0,21126.0,0.1121]
["bitfinex","BTCUSD",1673927003427,0.01328109,21127.0,21126.0,2.54404341]
["bitfinex","BTCUSD",1673927003692,0.01328109,21127.0,21126.0,3.20586237]
["bitfinex","BTCUSD",1673927003969,0.01328109,21127.0,21126.0,3.06473441]
["bitfinex","BTCUSD",1673927005012,0.01328109,21127.0,21126.0,3.15673441]
["bitfinex","BTCUSD",1673927006314,0.01328109,21127.0,21126.0,3.40996237]
["bitfinex","BTCUSD",1673927006579,0.01328109,21127.0,21126.0,3.26883441]
["bitfinex","BTCUSD",1673927006836,0.01328109,21127.0,21126.0,3.40996237]
["bitfinex","BTCUSD",1673927007342,9e-08,21127.0,21126.0,3.17683441]
["bitfinex","BTCUSD",1673927007597,0.01464558,21129.0,21126.0,4.34516503]
["bitfinex","BTCUSD",1673927007848,0.01464558,21129.0,21128.0,0.2235]
["bitfinex","BTCUSD",1673927008120,0.01464558,21129.0,21128.0,3.00077887]
["bitfinex","BTCUSD",1673927008625,0.01464558,21129.0,21128.0,3.07689046]
["bitfinex","BTCUSD",1673927009153,0.01464558,21129.0,21128.0,3.28099046]
["bitfinex","BTCUSD",1673927009394,0.00964558,21129.0,21128.0,3.28099046]
["bitfinex","BTCUSD",1673927009918,0.00964558,21129.0,21128.0,3.18899046]
["bitfinex","BTCUSD",1673927010182,0.00964558,21129.0,21128.0,3.28099046]
["bitfinex","BTCUSD",1673927010950,0.01510756,21130.0,21128.0,3.28099046]
["bitfinex","BTCUSD",1673927011223,0.01510756,21130.0,21129.0,1.46039687]
["bitfinex","BTCUSD",1673927011488,0.01510756,21130.0,21129.0,2.15433187]
["bitfinex","BTCUSD",1673927012000,0.01510756,21130.0,21129.0,2.15440187]
["bitfinex","BTCUSD",1673927012266,5.6e-07,21130.0,21129.0,2.15440187]
["bitfinex","BTCUSD",1673927012550,0.97248871,21137.0,21129.0,2.15440187]
["bitfinex","BTCUSD",1673927012551,0.35811175,21137.0,21130.0,0.1]
["bitfinex","BTCUSD",1673927012774,0.35811175,21137.0,21131.0,0.83669687]
["bitfinex","BTCUSD",1673927013038,0.35811175,21137.0,21132.0,1.58061087]
["bitfinex","BTCUSD",1673927013314,0.35811175,21137.0,21132.0,2.05382587]
["bitfinex","BTCUSD",1673927013616,0.35811175,21137.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673927013617,0.18185,21136.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673927014685,0.18185,21136.0,21132.0,0.565215]
["bitfinex","BTCUSD",1673927015461,0.70838831,21137.0,21132.0,0.865215]
["bitfinex","BTCUSD",1673927015895,0.70838831,21137.0,21132.0,0.86528499]
["bitfinex","BTCUSD",1673927016999,0.2982,21136.0,21132.0,0.565215]
["bitfinex","BTCUSD",1673927017276,0.4496871,21133.0,21132.0,0.565215]
["bitfinex","BTCUSD",1673927019406,0.4496871,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673927019700,0.4496871,21133.0,21132.0,0.502215]
["bitfinex","BTCUSD",1673927019946,0.4496871,21133.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673927020239,0.0942751,21133.0,21132.0,0.006]
["bitfinex","BTCUSD",1673927020543,0.4534871,21133.0,21132.0,0.479215]
["bitfinex","BTCUSD",1673927020788,0.4534871,21133.0,21132.0,0.779215]
["bitfinex","BTCUSD",1673927021522,0.3413871,21133.0,21132.0,0.779215]
["bitfinex","BTCUSD",1673927021777,0.0114251,21133.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673927022041,0.0194251,21133.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673927022291,0.0114251,21133.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673927022546,0.0194251,21133.0,21132.0,0.779215]
["bitfinex","BTCUSD",1673927023343,0.0114251,21133.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673927023653,0.0124251,21133.0,21132.0,0.858215]
["bitfinex","BTCUSD",1673927035991,0.0024251,21133.0,21132.0,0.858215]
["bitfinex","BTCUSD",1673927037272,0.0024251,21133.0,21132.0,1.078826]
["bitfinex","BTCUSD",1673927037524,0.0024251,21133.0,21132.0,0.858215]
["bitfinex","BTCUSD",1673927038277,0.0024251,21133.0,21132.0,0.91812927]
["bitfinex","BTCUSD",1673927038798,0.0024251,21133.0,21132.0,1.75482614]
["bitfinex","BTCUSD",1673927039030,0.0024251,21133.0,21132.0,1.97543714]
["bitfinex","BTCUSD",1673927040076,0.0024251,21133.0,21132.0,2.11634404]
["bitfinex","BTCUSD",1673927040602,0.0024251,21133.0,21132.0,2.48174808]
["bitfinex","BTCUSD",1673927040818,0.0024251,21133.0,21132.0,2.62284079]
["bitfinex","BTCUSD",1673927041562,0.0024251,21133.0,21132.0,2.90557704]
["bitfinex","BTCUSD",1673927041563,0.00169544,21133.0,21132.0,2.90557704]
["bitfinex","BTCUSD",1673927042572,0.00331175,21137.0,21132.0,2.73543342]
["bitfinex","BTCUSD",1673927042817,0.00331175,21137.0,21134.0,0.14111872]
["bitfinex","BTCUSD",1673927043064,0.00331175,21137.0,21135.0,1.640018]
["bitfinex","BTCUSD",1673927043326,0.00331175,21137.0,21136.0,0.3]
["bitfinex","BTCUSD",1673927043574,0.00331175,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673927043821,0.01031175,21137.0,21136.0,0.773126]
["bitfinex","BTCUSD",1673927044070,0.00331175,21137.0,21136.0,0.773126]
["bitfinex","BTCUSD",1673927044315,0.01031175,21137.0,21136.0,0.786126]
["bitfinex","BTCUSD",1673927048646,0.12241175,21137.0,21136.0,0.786126]
["bitfinex","BTCUSD",1673927049674,0.12241175,21137.0,21136.0,0.486126]
["bitfinex","BTCUSD",1673927049926,0.12241175,21137.0,21136.0,0.786126]
["bitfinex","BTCUSD",1673927050176,0.12241175,21137.0,21136.0,0.486126]
["bitfinex","BTCUSD",1673927050425,0.44437375,21137.0,21136.0,0.486126]
["bitfinex","BTCUSD",1673927051176,0.12241175,21137.0,21136.0,0.486126]
["bitfinex","BTCUSD",1673927051426,0.44437375,21137.0,21136.0,0.486126]
["bitfinex","BTCUSD",1673927051929,0.91137774,21137.0,21136.0,0.486126]
["bitfinex","BTCUSD",1673927052431,0.91137774,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927052943,0.76950883,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927053194,1.05299589,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927053448,0.91113682,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927054256,0.76950883,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927054545,1.05299589,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927055857,1.05115331,21137.0,21136.0,0.01306998]
["bitfinex","BTCUSD",1673927056106,0.69626748,21137.0,21136.0,0.01306998]
["bitfinex","BTCUSD",1673927058145,0.69626748,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927058397,0.90930256,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927059151,1.82080527,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927059423,1.53731821,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927060704,2.12956513,21137.0,21136.0,0.013]
["bitfinex","BTCUSD",1673927061218,2.12956513,21137.0,21132.0,0.946388]
["bitfinex","BTCUSD",1673927061219,2.12256513,21137.0,21132.0,0.946388]
["bitfinex","BTCUSD",1673927061467,0.08046917,21137.0,21136.0,0.001]
["bitfinex","BTCUSD",1673927061733,2.68103138,21137.0,21136.0,0.001]
["bitfinex","BTCUSD",1673927061988,0.0007115,21135.0,21132.0,0.473195]
["bitfinex","BTCUSD",1673927062312,0.36512626,21133.0,21132.0,0.474195]
["bitfinex","BTCUSD",1673927062497,0.36512626,21133.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673927062498,0.79898826,21133.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673927062760,0.657762,21132.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673927063813,0.657762,21132.0,21131.0,0.484236]
["bitfinex","BTCUSD",1673927064082,0.657762,21132.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673927064355,0.64793565,21132.0,21131.0,0.473236]
["bitfinex","BTCUSD",1673927064607,0.64793565,21132.0,21130.0,0.473248]
["bitfinex","BTCUSD",1673927064871,0.545562,21131.0,21130.0,0.473248]
["bitfinex","BTCUSD",1673927066668,0.53826917,21131.0,21130.0,0.473248]
["bitfinex","BTCUSD",1673927066932,0.53826917,21131.0,21130.0,0.773248]
["bitfinex","BTCUSD",1673927067197,0.433434,21131.0,21130.0,0.773248]
["bitfinex","BTCUSD",1673927067497,0.1115,21131.0,21130.0,0.773248]
["bitfinex","BTCUSD",1673927068248,0.1195,21131.0,21130.0,0.784248]
["bitfinex","BTCUSD",1673927068771,0.008,21131.0,21130.0,0.784248]
["bitfinex","BTCUSD",1673927071837,0.112,21132.0,21130.0,0.773248]
["bitfinex","BTCUSD",1673927072093,0.008,21131.0,21130.0,0.784248]
["bitfinex","BTCUSD",1673927072346,0.112,21132.0,21130.0,0.773248]
["bitfinex","BTCUSD",1673927072606,0.009,21131.0,21130.0,0.784248]
["bitfinex","BTCUSD",1673927072864,0.112,21132.0,21130.0,0.773248]
["bitfinex","BTCUSD",1673927073115,0.114,21132.0,21130.0,0.776248]
["bitfinex","BTCUSD",1673927074386,0.114,21132.0,21131.0,0.3]
["bitfinex","BTCUSD",1673927074649,0.114,21132.0,21130.0,0.476248]
["bitfinex","BTCUSD",1673927074902,0.321934,21131.0,21130.0,0.476248]
["bitfinex","BTCUSD",1673927075180,0.321934,21131.0,21130.0,0.473248]
["bitfinex","BTCUSD",1673927075943,0.321934,21131.0,21130.0,0.484248]
["bitfinex","BTCUSD",1673927076197,0.330934,21131.0,21130.0,0.484248]
["bitfinex","BTCUSD",1673927076686,0.009,21131.0,21130.0,0.484248]
["bitfinex","BTCUSD",1673927077699,0.009,21131.0,21130.0,0.784248]
["bitfinex","BTCUSD",1673927077991,0.009,21131.0,21130.0,0.484248]
["bitfinex","BTCUSD",1673927079251,0.009,21131.0,21130.0,0.784248]
["bitfinex","BTCUSD",1673927085566,0.009,21131.0,21130.0,0.84885977]
["bitfinex","BTCUSD",1673927085843,0.009,21131.0,21130.0,1.44611795]
["bitfinex","BTCUSD",1673927086106,0.009,21131.0,21130.0,1.58723667]
["bitfinex","BTCUSD",1673927086336,0.009,21131.0,21130.0,1.08662277]
["bitfinex","BTCUSD",1673927087367,0.009,21131.0,21130.0,1.22774149]
["bitfinex","BTCUSD",1673927087627,0.009,21131.0,21130.0,1.58723667]
["bitfinex","BTCUSD",1673927088377,0.009,21131.0,21130.0,1.98587824]
["bitfinex","BTCUSD",1673927088620,0.009,21131.0,21130.0,2.06829342]
["bitfinex","BTCUSD",1673927088877,0.009,21131.0,21130.0,2.20957373]
["bitfinex","BTCUSD",1673927089395,0.009,21131.0,21130.0,2.35052124]
["bitfinex","BTCUSD",1673927089651,0.009,21131.0,21130.0,2.20961479]
["bitfinex","BTCUSD",1673927090148,0.00892714,21131.0,21130.0,2.61604484]
["bitfinex","BTCUSD",1673927090406,0.00892714,21131.0,21130.0,2.82800559]
["bitfinex","BTCUSD",1673927090676,0.00616787,21131.0,21130.0,2.68709682]
["bitfinex","BTCUSD",1673927090928,0.00616787,21131.0,21130.0,2.33381702]
["bitfinex","BTCUSD",1673927091194,0.00616787,21131.0,21130.0,2.3816903]
["bitfinex","BTCUSD",1673927091468,0.00146917,21137.0,21130.0,2.32281702]
["bitfinex","BTCUSD",1673927091761,0.00146917,21137.0,21133.0,0.14122072]
["bitfinex","BTCUSD",1673927091987,0.00146917,21137.0,21134.0,2.01670218]
["bitfinex","BTCUSD",1673927092241,0.00146917,21137.0,21135.0,0.3]
["bitfinex","BTCUSD",1673927092524,0.00146917,21137.0,21136.0,1.657058]
["bitfinex","BTCUSD",1673927092762,0.00146917,21137.0,21136.0,2.31655218]
["bitfinex","BTCUSD",1673927093089,0.00146917,21137.0,21136.0,1.957057]
["bitfinex","BTCUSD",1673927093263,0.00146917,21137.0,21136.0,1.719378]
["bitfinex","BTCUSD",1673927093528,0.00246917,21137.0,21136.0,1.719378]
["bitfinex","BTCUSD",1673927093780,0.00146917,21137.0,21136.0,1.719378]
["bitfinex","BTCUSD",1673927094042,0.00146917,21137.0,21136.0,1.751378]
["bitfinex","BTCUSD",1673927098451,0.00146917,21137.0,21136.0,1.989056]
["bitfinex","BTCUSD",1673927098954,0.00146917,21137.0,21136.0,1.751378]
["bitfinex","BTCUSD",1673927099474,0.00146917,21137.0,21136.0,2.11087318]
["bitfinex","BTCUSD",1673927099743,0.00146917,21137.0,21136.0,2.34855118]
["bitfinex","BTCUSD",1673927100834,0.00146917,21137.0,21136.0,1.989056]
["bitfinex","BTCUSD",1673927101354,0.00121017,21137.0,21136.0,2.34855118]
["bitfinex","BTCUSD",1673927101854,0.00121017,21137.0,21136.0,2.3484747]
["bitfinex","BTCUSD",1673927102123,0.00121017,21137.0,21136.0,1.98897952]
["bitfinex","BTCUSD",1673927102370,0.00121017,21137.0,21136.0,2.3484747]
["bitfinex","BTCUSD",1673927102897,0.00121017,21137.0,21136.0,2.4605747]
["bitfinex","BTCUSD",1673927103131,0.00121017,21137.0,21136.0,2.93777639]
["bitfinex","BTCUSD",1673927103654,0.00121017,21137.0,21136.0,3.07899711]
["bitfinex","BTCUSD",1673927103912,0.00121017,21137.0,21136.0,2.93777639]
["bitfinex","BTCUSD",1673927104404,0.00121017,21137.0,21136.0,3.04987639]
["bitfinex","BTCUSD",1673927104714,0.00121017,21137.0,21136.0,3.56148707]
["bitfinex","BTCUSD",1673927105188,0.00121017,21137.0,21136.0,3.27081821]
["bitfinex","BTCUSD",1673927105479,0.01740428,21140.0,21137.0,0.16307236]
["bitfinex","BTCUSD",1673927105720,0.03016741,21137.0,21136.0,1.24632129]
["bitfinex","BTCUSD",1673927105998,0.01740428,21140.0,21136.0,2.66874655]
["bitfinex","BTCUSD",1673927106279,0.01740428,21140.0,21139.0,0.1121]
["bitfinex","BTCUSD",1673927106535,0.01740428,21140.0,21139.0,3.12302006]
["bitfinex","BTCUSD",1673927106792,0.01740428,21140.0,21139.0,3.26386075]
["bitfinex","BTCUSD",1673927107064,0.01740428,21140.0,21139.0,3.13388752]
["bitfinex","BTCUSD",1673927107320,0.01740428,21140.0,21139.0,3.27472821]
["bitfinex","BTCUSD",1673927107596,0.01740428,21140.0,21139.0,3.13388752]
["bitfinex","BTCUSD",1673927107858,0.01740428,21140.0,21139.0,2.25284246]
["bitfinex","BTCUSD",1673927108401,0.01740428,21140.0,21139.0,2.34484246]
["bitfinex","BTCUSD",1673927108900,0.01740428,21140.0,21139.0,2.25284246]
["bitfinex","BTCUSD",1673927108904,0.01740428,21140.0,21139.0,2.34484246]
["bitfinex","BTCUSD",1673927109170,0.01740428,21140.0,21139.0,2.70168752]
["bitfinex","BTCUSD",1673927109707,0.01740428,21140.0,21139.0,2.90968752]
["bitfinex","BTCUSD",1673927109986,0.01740428,21140.0,21139.0,3.00168752]
["bitfinex","BTCUSD",1673927110240,0.01740428,21140.0,21139.0,3.11378752]
["bitfinex","BTCUSD",1673927111530,0.01740428,21140.0,21139.0,3.02178752]
["bitfinex","BTCUSD",1673927111536,0.01192868,21140.0,21139.0,3.11378752]
["bitfinex","BTCUSD",1673927111795,6.8e-07,21140.0,21139.0,3.46181752]
["bitfinex","BTCUSD",1673927112054,0.98777206,21141.0,21140.0,0.1]
["bitfinex","BTCUSD",1673927112315,0.98777206,21141.0,21140.0,1.56548106]
["bitfinex","BTCUSD",1673927112580,0.07788906,21141.0,21140.0,1.81160306]
["bitfinex","BTCUSD",1673927112826,0.01792454,21142.0,21141.0,0.01454438]
["bitfinex","BTCUSD",1673927113080,0.01292454,21142.0,21141.0,1.90841479]
["bitfinex","BTCUSD",1673927113380,0.01292454,21142.0,21141.0,2.44602279]
["bitfinex","BTCUSD",1673927114642,0.01292454,21142.0,21141.0,2.53802279]
["bitfinex","BTCUSD",1673927114903,0.01292454,21142.0,21141.0,2.64902279]
["bitfinex","BTCUSD",1673927115439,0.01292454,21142.0,21141.0,2.55702279]
["bitfinex","BTCUSD",1673927115688,0.01292454,21142.0,21141.0,2.64902279]
["bitfinex","BTCUSD",1673927116782,0.01292454,21142.0,21141.0,2.55702279]
["bitfinex","BTCUSD",1673927117871,0.01292454,21142.0,21141.0,2.64902279]
["bitfinex","BTCUSD",1673927119473,0.01292454,21142.0,21141.0,2.55702279]
["bitfinex","BTCUSD",1673927119984,0.01292454,21142.0,21141.0,2.19748207]
["bitfinex","BTCUSD",1673927120251,0.01292454,21142.0,21141.0,1.60918038]
["bitfinex","BTCUSD",1673927121305,0.01392454,21142.0,21141.0,1.69318038]
["bitfinex","BTCUSD",1673927121558,0.01292454,21142.0,21141.0,1.60918038]
["bitfinex","BTCUSD",1673927121843,0.01392454,21142.0,21141.0,1.04457238]
["bitfinex","BTCUSD",1673927122354,0.33585854,21142.0,21141.0,1.04457238]
["bitfinex","BTCUSD",1673927122614,0.01392454,21142.0,21141.0,1.04457238]
["bitfinex","BTCUSD",1673927123605,0.01392454,21142.0,21141.0,1.34457238]
["bitfinex","BTCUSD",1673927123868,0.33585854,21142.0,21141.0,1.030028]
["bitfinex","BTCUSD",1673927124115,0.33585854,21142.0,21141.0,0.084]
["bitfinex","BTCUSD",1673927124116,0.44795854,21142.0,21141.0,0.084]
["bitfinex","BTCUSD",1673927125138,0.44795854,21142.0,21140.0,0.473036]
["bitfinex","BTCUSD",1673927125139,0.44695854,21142.0,21140.0,0.473036]
["bitfinex","BTCUSD",1673927125379,0.321934,21141.0,21140.0,0.473036]
["bitfinex","BTCUSD",1673927125646,0.321934,21141.0,21140.0,0.773036]
["bitfinex","BTCUSD",1673927125879,0.12602454,21142.0,21140.0,0.773036]
["bitfinex","BTCUSD",1673927126373,0.321934,21141.0,21140.0,0.773036]
["bitfinex","BTCUSD",1673927126877,0.001,21141.0,21140.0,0.851036]
["bitfinex","BTCUSD",1673927127358,0.1131,21141.0,21140.0,0.851096]
["bitfinex","BTCUSD",1673927127607,0.435034,21141.0,21140.0,0.851096]
["bitfinex","BTCUSD",1673927127866,0.435034,21141.0,21140.0,0.85116597]
["bitfinex","BTCUSD",1673927128112,0.12502454,21142.0,21140.0,0.77316597]
["bitfinex","BTCUSD",1673927128381,0.12602454,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1673927128630,0.12502454,21142.0,21141.0,0.773014]
["bitfinex","BTCUSD",1673927128875,0.44695854,21142.0,21141.0,0.773014]
["bitfinex","BTCUSD",1673927129642,0.44695854,21142.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673927130156,0.44795854,21142.0,21141.0,0.509014]
["bitfinex","BTCUSD",1673927130896,0.44795854,21142.0,21141.0,0.50908396]
["bitfinex","BTCUSD",1673927131417,0.44795854,21142.0,21141.0,0.509014]
["bitfinex","BTCUSD",1673927132452,0.44795854,21142.0,21141.0,0.036]
["bitfinex","BTCUSD",1673927133487,0.33585854,21142.0,21141.0,0.036]
["bitfinex","BTCUSD",1673927137247,0.33585854,21142.0,21141.0,0.336]
["bitfinex","BTCUSD",1673927137507,0.01392454,21142.0,21141.0,0.809014]
["bitfinex","BTCUSD",1673927137760,0.01392454,21142.0,21141.0,1.046622]
["bitfinex","BTCUSD",1673927138013,0.01392454,21142.0,21141.0,0.809014]
["bitfinex","BTCUSD",1673927141021,0.01381225,21142.0,21141.0,1.046622]
["bitfinex","BTCUSD",1673927141544,0.01381225,21142.0,21141.0,1.40616272]
["bitfinex","BTCUSD",1673927142059,0.01381225,21142.0,21141.0,1.54700341]
["bitfinex","BTCUSD",1673927142313,0.50310116,21146.0,21142.0,0.0150554]
["bitfinex","BTCUSD",1673927142314,0.01838733,21146.0,21142.0,0.0150554]
["bitfinex","BTCUSD",1673927142577,0.01838733,21146.0,21144.0,0.14110486]
["bitfinex","BTCUSD",1673927142831,0.01838733,21146.0,21145.0,2.62997471]
["bitfinex","BTCUSD",1673927143077,0.01838733,21146.0,21145.0,2.92997471]
["bitfinex","BTCUSD",1673927143440,0.0281,21148.0,21145.0,2.57463655]
["bitfinex","BTCUSD",1673927143441,8.733e-05,21148.0,21145.0,2.57463655]
["bitfinex","BTCUSD",1673927143636,0.0025,21150.0,21147.0,0.48710489]
["bitfinex","BTCUSD",1673927143895,0.0025,21150.0,21149.0,0.24071903]
["bitfinex","BTCUSD",1673927144193,0.0025,21150.0,21149.0,1.03727937]
["bitfinex","BTCUSD",1673927144438,0.65492021,21164.0,21160.0,0.47720169]
["bitfinex","BTCUSD",1673927144765,4.14737062,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927144766,3.92651433,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927144989,3.66435001,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927145253,3.24197478,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927145502,3.63514474,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927145772,3.38931074,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927146030,3.24197478,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927146298,0.00042108,21166.0,21164.0,0.33364]
["bitfinex","BTCUSD",1673927146575,0.00042108,21166.0,21165.0,1.65943069]
["bitfinex","BTCUSD",1673927146576,8e-08,21166.0,21165.0,1.65943069]
["bitfinex","BTCUSD",1673927146841,8e-08,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673927147108,0.19072603,21166.0,21164.0,0.82664]
["bitfinex","BTCUSD",1673927147417,0.321934,21165.0,21164.0,0.12664]
["bitfinex","BTCUSD",1673927147673,0.474034,21165.0,21164.0,0.12664]
["bitfinex","BTCUSD",1673927147937,0.474034,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927148232,0.474034,21165.0,21164.0,0.12664]
["bitfinex","BTCUSD",1673927148233,0.398034,21165.0,21164.0,0.12664]
["bitfinex","BTCUSD",1673927148520,0.95445995,21165.0,21164.0,0.03364]
["bitfinex","BTCUSD",1673927148776,0.95445995,21165.0,21164.0,0.06164]
["bitfinex","BTCUSD",1673927149040,1.28803158,21165.0,21164.0,0.06164]
["bitfinex","BTCUSD",1673927149300,0.99873158,21165.0,21164.0,0.06164]
["bitfinex","BTCUSD",1673927150586,0.92263158,21165.0,21164.0,0.06164]
["bitfinex","BTCUSD",1673927150847,0.92263158,21165.0,21160.0,1.13313764]
["bitfinex","BTCUSD",1673927151130,0.52929758,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673927151372,1.14853158,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673927151628,1.14853158,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673927151629,1.30533158,21165.0,21164.0,0.008]
["bitfinex","BTCUSD",1673927151881,1.30533158,21165.0,21157.0,0.472654]
["bitfinex","BTCUSD",1673927151882,1.29433158,21165.0,21157.0,0.472654]
["bitfinex","BTCUSD",1673927152179,0.0761,21162.0,21160.0,0.087]
["bitfinex","BTCUSD",1673927152421,0.473734,21161.0,21155.0,0.472679]
["bitfinex","BTCUSD",1673927152674,0.51265995,21160.0,21156.0,0.48716208]
["bitfinex","BTCUSD",1673927152935,0.0756,21159.0,21157.0,6.991e-05]
["bitfinex","BTCUSD",1673927153708,0.0761,21161.0,21157.0,0.77970991]
["bitfinex","BTCUSD",1673927153969,0.0761,21161.0,21157.0,0.77270991]
["bitfinex","BTCUSD",1673927154230,0.0761,21161.0,21157.0,0.85964]
["bitfinex","BTCUSD",1673927154457,0.0761,21161.0,21157.0,0.47264]
["bitfinex","BTCUSD",1673927154458,0.321934,21160.0,21157.0,0.47264]
["bitfinex","BTCUSD",1673927154735,0.321934,21159.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927155048,0.67577706,21161.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927155049,0.473834,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927155249,0.473834,21158.0,21155.0,0.48575045]
["bitfinex","BTCUSD",1673927155503,0.0761,21159.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927155771,0.59967706,21161.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927155772,0.321934,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927156041,0.0761,21160.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927156527,0.0755,21158.0,21155.0,0.01304945]
["bitfinex","BTCUSD",1673927156531,0.1516,21158.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927156798,0.24684106,21160.0,21155.0,0.01304945]
["bitfinex","BTCUSD",1673927156799,0.40895111,21161.0,21155.0,0.472684]
["bitfinex","BTCUSD",1673927157053,0.397434,21160.0,21157.0,0.087]
["bitfinex","BTCUSD",1673927157310,0.321934,21159.0,21155.0,0.83340766]
["bitfinex","BTCUSD",1673927157558,0.321934,21158.0,21157.0,0.006]
["bitfinex","BTCUSD",1673927157805,0.0755,21158.0,21155.0,0.472684]
["bitfinex","BTCUSD",1673927158056,0.0755,21156.0,21155.0,0.559684]
["bitfinex","BTCUSD",1673927158311,0.397434,21156.0,21155.0,0.472684]
["bitfinex","BTCUSD",1673927158587,0.0761,21162.0,21155.0,0.472684]
["bitfinex","BTCUSD",1673927158863,0.0755,21161.0,21156.0,0.37555672]
["bitfinex","BTCUSD",1673927159117,0.49905904,21161.0,21157.0,0.472645]
["bitfinex","BTCUSD",1673927159382,0.49905904,21161.0,21156.0,0.84821372]
["bitfinex","BTCUSD",1673927159383,0.0758,21158.0,21156.0,0.472657]
["bitfinex","BTCUSD",1673927159640,0.398034,21157.0,21155.0,0.559698]
["bitfinex","BTCUSD",1673927160194,0.398034,21156.0,21155.0,0.472698]
["bitfinex","BTCUSD",1673927160464,0.3582,21159.0,21155.0,0.48528588]
["bitfinex","BTCUSD",1673927160465,0.0758,21158.0,21155.0,0.48528588]
["bitfinex","BTCUSD",1673927160730,0.0758,21158.0,21155.0,0.87228588]
["bitfinex","BTCUSD",1673927162045,0.0758,21158.0,21156.0,0.3]
["bitfinex","BTCUSD",1673927162307,0.47664694,21160.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673927162567,0.47664694,21160.0,21158.0,0.3]
["bitfinex","BTCUSD",1673927163047,0.47664694,21160.0,21158.0,0.472626]
["bitfinex","BTCUSD",1673927163308,0.40114694,21160.0,21158.0,0.772626]
["bitfinex","BTCUSD",1673927163560,0.40114694,21160.0,21159.0,0.3]
["bitfinex","BTCUSD",1673927163839,0.40114694,21160.0,21159.0,0.772612]
["bitfinex","BTCUSD",1673927164605,0.0761,21161.0,21159.0,0.7726819]
["bitfinex","BTCUSD",1673927165154,0.0761,21161.0,21159.0,0.8046819]
["bitfinex","BTCUSD",1673927165716,0.0761,21161.0,21159.0,0.504612]
["bitfinex","BTCUSD",1673927165970,0.398034,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673927166483,0.398034,21160.0,21159.0,0.473612]
["bitfinex","BTCUSD",1673927166757,0.006,21161.0,21159.0,0.473612]
["bitfinex","BTCUSD",1673927167012,0.006,21161.0,21160.0,0.537343]
["bitfinex","BTCUSD",1673927167272,0.006,21161.0,21160.0,1.009932]
["bitfinex","BTCUSD",1673927167528,0.006,21161.0,21160.0,0.772589]
["bitfinex","BTCUSD",1673927167821,0.076,21165.0,21160.0,0.772589]
["bitfinex","BTCUSD",1673927168105,0.076,21165.0,21160.0,1.1329519]
["bitfinex","BTCUSD",1673927168649,0.41040008,21166.0,21160.0,1.21992081]
["bitfinex","BTCUSD",1673927168650,0.48590008,21166.0,21160.0,1.21992081]
["bitfinex","BTCUSD",1673927168905,0.41040008,21166.0,21161.0,0.46036282]
["bitfinex","BTCUSD",1673927169166,0.41040008,21166.0,21162.0,1.417602]
["bitfinex","BTCUSD",1673927169466,8e-08,21166.0,21163.0,0.71450769]
["bitfinex","BTCUSD",1673927169746,8e-08,21166.0,21164.0,2.35457346]
["bitfinex","BTCUSD",1673927170005,8e-08,21166.0,21165.0,0.237273]
["bitfinex","BTCUSD",1673927170275,8e-08,21166.0,21165.0,1.36945953]
["bitfinex","BTCUSD",1673927170558,8e-08,21166.0,21165.0,1.84666122]
["bitfinex","BTCUSD",1673927171323,8e-08,21166.0,21165.0,1.92276122]
["bitfinex","BTCUSD",1673927171581,0.00056967,21172.0,21167.0,5.992e-05]
["bitfinex","BTCUSD",1673927171856,0.00056967,21172.0,21168.0,1.89441169]
["bitfinex","BTCUSD",1673927172148,0.00056967,21172.0,21169.0,1.3738904]
["bitfinex","BTCUSD",1673927172421,0.01691305,21174.0,21170.0,1.78147042]
["bitfinex","BTCUSD",1673927172679,0.01691305,21174.0,21171.0,0.537189]
["bitfinex","BTCUSD",1673927172933,0.01691305,21174.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673927172934,0.01191305,21174.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673927173188,0.01191305,21174.0,21171.0,0.01153101]
["bitfinex","BTCUSD",1673927173464,0.01191305,21174.0,21172.0,0.472321]
["bitfinex","BTCUSD",1673927174554,0.00836947,21174.0,21173.0,1.01436369]
["bitfinex","BTCUSD",1673927174854,0.00836947,21174.0,21173.0,1.009461]
["bitfinex","BTCUSD",1673927175118,0.00836947,21174.0,21173.0,0.709461]
["bitfinex","BTCUSD",1673927175377,0.00836947,21174.0,21173.0,0.472299]
["bitfinex","BTCUSD",1673927175632,0.00836947,21174.0,21173.0,0.47236886]
["bitfinex","BTCUSD",1673927175909,0.00836947,21174.0,21173.0,0.56436886]
["bitfinex","BTCUSD",1673927176500,0.00836947,21174.0,21173.0,0.564299]
["bitfinex","BTCUSD",1673927177013,0.00836947,21174.0,21173.0,0.472299]
["bitfinex","BTCUSD",1673927177280,0.849561,21174.0,21172.0,0.472321]
["bitfinex","BTCUSD",1673927177539,0.849561,21174.0,21171.0,0.472326]
["bitfinex","BTCUSD",1673927177540,0.397534,21173.0,21171.0,0.472326]
["bitfinex","BTCUSD",1673927177795,0.397934,21172.0,21171.0,0.472326]
["bitfinex","BTCUSD",1673927178038,0.58865995,21172.0,21169.0,0.472384]
["bitfinex","BTCUSD",1673927178288,0.0761,21170.0,21169.0,0.472384]
["bitfinex","BTCUSD",1673927179054,0.0761,21170.0,21168.0,0.472404]
["bitfinex","BTCUSD",1673927179055,0.26682595,21170.0,21168.0,0.472404]
["bitfinex","BTCUSD",1673927179304,0.398034,21169.0,21168.0,0.472404]
["bitfinex","BTCUSD",1673927180568,0.398034,21169.0,21168.0,0.564404]
["bitfinex","BTCUSD",1673927180824,0.398034,21169.0,21168.0,0.092]
["bitfinex","BTCUSD",1673927182354,0.076,21168.0,21167.0,5.992e-05]
["bitfinex","BTCUSD",1673927182656,0.321934,21168.0,21167.0,5.992e-05]
["bitfinex","BTCUSD",1673927183113,0.474034,21168.0,21167.0,5.992e-05]
["bitfinex","BTCUSD",1673927183647,0.474034,21168.0,21167.0,0.08705992]
["bitfinex","BTCUSD",1673927183908,1.29537403,21168.0,21167.0,0.08705992]
["bitfinex","BTCUSD",1673927184974,1.30387403,21168.0,21167.0,0.08705992]
["bitfinex","BTCUSD",1673927185490,0.93007403,21168.0,21167.0,5.992e-05]
["bitfinex","BTCUSD",1673927185762,0.93207403,21168.0,21167.0,0.04805992]
["bitfinex","BTCUSD",1673927186817,1.19889998,21168.0,21167.0,0.048]
["bitfinex","BTCUSD",1673927187084,1.29677403,21168.0,21167.0,0.048]
["bitfinex","BTCUSD",1673927187629,1.00757403,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927189533,1.48848503,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927189825,1.74582102,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927190230,2.03502102,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927190716,1.77768503,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927191433,1.30527403,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927192879,0.85597403,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927194572,0.93147403,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927194813,1.77808503,21168.0,21167.0,0.052]
["bitfinex","BTCUSD",1673927195305,1.77808503,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927196040,1.91819989,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927197534,1.77808503,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927198279,2.12850527,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927198523,1.91819989,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927199006,1.77808503,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927199254,1.91819989,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927199755,1.98839041,21168.0,21167.0,0.04680001]
["bitfinex","BTCUSD",1673927200250,3.40498989,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673927200518,0.09058597,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1673927200769,1.47486528,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1673927201019,0.49575133,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1673927201756,0.34560133,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1673927202794,0.40160133,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927203044,0.8558666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927203296,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927204321,1.41901407,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927204798,1.07235691,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927205035,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927205273,1.07235691,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927205743,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927205987,1.07235691,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927206237,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927206735,1.07235691,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927208295,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927208582,1.07235691,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927209855,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927210056,1.07235691,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927210314,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927210835,1.2327761,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927211594,0.9313666,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927213671,1.07235691,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927214447,1.89728767,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927214705,1.61523142,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927215013,1.14277642,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673927215771,1.42475703,21166.0,21165.0,0.00540001]
["bitfinex","BTCUSD",1673927216009,1.74730709,21166.0,21165.0,0.00540001]
["bitfinex","BTCUSD",1673927216260,2.67116878,21166.0,21165.0,0.00540001]
["bitfinex","BTCUSD",1673927216514,3.21972378,21166.0,21165.0,0.00540001]
["bitfinex","BTCUSD",1673927217247,3.22047316,21166.0,21165.0,0.00540001]
["bitfinex","BTCUSD",1673927217521,2.8979231,21166.0,21165.0,0.00540001]
["bitfinex","BTCUSD",1673927217788,2.54469711,21166.0,21165.0,0.00540001]
["bitfinex","BTCUSD",1673927218556,2.54469711,21166.0,21165.0,0.00353328]
["bitfinex","BTCUSD",1673927218557,3.13509711,21166.0,21165.0,0.00353328]
["bitfinex","BTCUSD",1673927218814,0.00352672,21165.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927219073,0.0755,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927219352,0.58815995,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927219863,0.66425995,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927220136,0.71490973,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927220391,1.39958533,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927220641,1.5484096,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927220920,1.85166107,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927221163,1.83966107,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927221415,1.84766107,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927221673,1.83966107,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927221888,1.87566107,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927222143,2.13684427,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927223455,1.73413063,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927224436,1.59281678,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927225430,1.73406162,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927225687,2.26744631,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927226202,2.05547553,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927226467,2.1751553,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927226706,2.54584317,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927227221,3.19138965,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927227454,2.9458181,21159.0,21158.0,0.00194812]
["bitfinex","BTCUSD",1673927227708,3.53838699,21159.0,21158.0,8.12e-06]
["bitfinex","BTCUSD",1673927228186,3.50238699,21159.0,21158.0,8.12e-06]
["bitfinex","BTCUSD",1673927228444,3.79158699,21159.0,21158.0,8.12e-06]
["bitfinex","BTCUSD",1673927228709,0.07490188,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927228960,3.19657231,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927229245,3.19617231,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927229497,2.90861725,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927229773,2.83806638,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927230032,2.54876638,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927230283,2.87682458,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927230535,3.10992547,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927231072,2.96882458,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927232085,3.10992547,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927232342,2.96882458,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927232567,3.10992547,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927232930,3.39962547,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927233349,3.25852458,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927234405,3.91127723,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927234672,3.69962547,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927234936,3.91127723,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927235455,3.39962547,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927235712,1.89830697,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927236754,0.88309309,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927236981,0.56115909,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927237494,0.88309309,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927237740,0.46915909,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927238022,0.52015909,21157.0,21156.0,0.00294812]
["bitfinex","BTCUSD",1673927238496,0.9498702,21157.0,21156.0,0.00294812]
["bitfinex","BTCUSD",1673927239487,1.4225262,21157.0,21156.0,0.00294812]
["bitfinex","BTCUSD",1673927243087,1.3715262,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927243345,1.4615262,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927243596,1.3715262,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927243853,1.4615262,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927244625,1.60262709,21157.0,21156.0,0.00194812]
["bitfinex","BTCUSD",1673927244874,1.67802709,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927245131,1.97802709,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927245387,1.88967885,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927245646,2.07122709,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927245891,1.98122709,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927246134,2.07222709,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927247701,2.58387885,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927247944,3.06139702,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927248197,2.77899312,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927248948,2.68799312,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927249209,2.77899312,21157.0,21156.0,0.00175331]
["bitfinex","BTCUSD",1673927249723,0.00054597,21155.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927249986,0.0755,21153.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927250232,0.321934,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927250757,0.794702,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927252506,0.884702,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927253525,1.10730436,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927253781,1.18340436,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927254569,1.324498,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927254827,1.234498,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927255608,1.18440436,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927256399,1.325498,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927258414,1.53747334,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927258667,0.412934,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927260989,0.091,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927262043,0.46697999,21153.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927262044,0.60840851,21153.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927262302,0.07885,21152.0,21151.0,0.01093308]
["bitfinex","BTCUSD",1673927262550,0.24023233,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927262808,0.71209485,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927263063,0.71209485,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927263064,0.79409485,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927264088,0.71209485,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927264360,0.76309485,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927264606,0.97473531,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927264865,0.97473531,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927264866,0.78230679,21152.0,21151.0,0.00293308]
["bitfinex","BTCUSD",1673927265123,1.14649408,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927265388,1.61926208,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927266682,1.33707479,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927266936,1.61926208,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927267174,1.33707479,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927267714,1.61926208,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927268218,1.33707479,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927268467,2.35366064,21152.0,21151.0,0.00393308]
["bitfinex","BTCUSD",1673927268754,2.26550594,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927268942,2.61927927,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927269227,2.61927872,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927270440,1.79079599,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927270741,1.53118886,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927271498,1.45518886,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927271752,1.17225024,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927272007,1.45518886,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927272263,1.17225024,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927272558,1.40740845,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927272784,1.45518886,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927273046,1.31370735,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927273324,1.36171905,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927273578,1.71549183,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927273860,2.11240253,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927274114,1.75862975,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927274369,2.11240253,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927274643,1.71548105,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927274900,2.66147125,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927275182,2.45463263,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927275450,2.73753815,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927275709,2.9287348,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927276507,2.45463263,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927276769,2.73750725,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927277036,1.31902662,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927277312,2.73779214,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927277581,1.31902662,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927277840,2.7378018,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927278345,2.6617018,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927278607,1.45517273,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927278861,2.40113719,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927279243,2.66169106,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927280960,1.78363906,21152.0,21151.0,0.00353978]
["bitfinex","BTCUSD",1673927281228,1.78363906,21152.0,21148.0,0.25276991]
["bitfinex","BTCUSD",1673927281229,0.403934,21152.0,21148.0,0.8916225]
["bitfinex","BTCUSD",1673927281472,0.27272595,21152.0,21149.0,0.47283]
["bitfinex","BTCUSD",1673927281734,0.27272595,21152.0,21150.0,0.237479]
["bitfinex","BTCUSD",1673927281735,0.077,21152.0,21150.0,0.237479]
["bitfinex","BTCUSD",1673927281995,0.077,21152.0,21150.0,0.0761]
["bitfinex","BTCUSD",1673927283010,0.60849865,21153.0,21150.0,0.0761]
["bitfinex","BTCUSD",1673927283542,0.82078205,21153.0,21150.0,0.0761]
["bitfinex","BTCUSD",1673927283815,0.60849865,21153.0,21150.0,0.0761]
["bitfinex","BTCUSD",1673927284065,0.60849865,21153.0,21150.0,0.548905]
["bitfinex","BTCUSD",1673927284350,0.68749865,21153.0,21150.0,0.548905]
["bitfinex","BTCUSD",1673927284853,0.68749865,21153.0,21150.0,0.549905]
["bitfinex","BTCUSD",1673927285123,0.90378205,21153.0,21150.0,0.561905]
["bitfinex","BTCUSD",1673927286168,0.69149865,21153.0,21150.0,0.561905]
["bitfinex","BTCUSD",1673927286947,1.05787959,21153.0,21150.0,0.561905]
["bitfinex","BTCUSD",1673927287202,0.90378205,21153.0,21150.0,0.561905]
["bitfinex","BTCUSD",1673927287455,0.14151866,21152.0,21150.0,0.0891]
["bitfinex","BTCUSD",1673927288389,0.14151866,21152.0,21150.0,0.0761]
["bitfinex","BTCUSD",1673927288652,0.82078205,21153.0,21149.0,0.548213]
["bitfinex","BTCUSD",1673927289851,0.14151866,21152.0,21149.0,0.548213]
["bitfinex","BTCUSD",1673927290125,0.0085,21152.0,21149.0,0.548213]
["bitfinex","BTCUSD",1673927290623,0.15001866,21152.0,21149.0,0.548213]
["bitfinex","BTCUSD",1673927291102,0.15001866,21152.0,21150.0,0.23748]
["bitfinex","BTCUSD",1673927291103,0.15401866,21152.0,21150.0,0.23748]
["bitfinex","BTCUSD",1673927291367,0.15401866,21152.0,21149.0,0.560213]
["bitfinex","BTCUSD",1673927292112,0.0125,21152.0,21149.0,0.560213]
["bitfinex","BTCUSD",1673927292371,0.0125,21152.0,21150.0,0.237481]
["bitfinex","BTCUSD",1673927292636,0.0125,21152.0,21149.0,0.560213]
["bitfinex","BTCUSD",1673927292916,0.64502169,21151.0,21147.0,0.90304108]
["bitfinex","BTCUSD",1673927293185,0.40979407,21148.0,21147.0,0.00332796]
["bitfinex","BTCUSD",1673927293453,1.63314061,21148.0,21147.0,0.00332796]
["bitfinex","BTCUSD",1673927293750,2.72922714,21148.0,21147.0,0.00332796]
["bitfinex","BTCUSD",1673927294017,3.15335434,21148.0,21147.0,0.00332796]
["bitfinex","BTCUSD",1673927294275,3.15335434,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927294276,3.45335434,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927294790,3.98452538,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927294791,3.5599269,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927295038,3.2014117,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927295311,2.13695233,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927295562,1.99544255,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927296075,3.25447801,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927296827,2.92618052,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927297355,2.92597675,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927298175,2.92597774,21148.0,21147.0,7.96e-06]
["bitfinex","BTCUSD",1673927298491,2.87246597,21148.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927298743,2.29062369,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927298997,1.81734239,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927299268,3.06360309,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927299514,3.55828235,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927300042,1.66529013,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927300306,1.48992903,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927300590,2.88862451,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927300840,2.98061505,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927301101,2.034337,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927301354,3.28062268,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927301853,3.18862268,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927302100,3.28062268,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927302474,2.6167958,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927303145,2.3167958,21147.0,21146.0,1.787e-05]
["bitfinex","BTCUSD",1673927303386,0.62816721,21146.0,21139.0,2.62813655]
["bitfinex","BTCUSD",1673927303626,0.945898,21144.0,21136.0,3.029]
["bitfinex","BTCUSD",1673927303871,0.51265995,21143.0,21136.0,3.029]
["bitfinex","BTCUSD",1673927304131,0.19072595,21142.0,21138.0,0.01918127]
["bitfinex","BTCUSD",1673927304424,0.0085,21141.0,21139.0,6.997e-05]
["bitfinex","BTCUSD",1673927304980,0.0085,21141.0,21138.0,0.49226127]
["bitfinex","BTCUSD",1673927305173,0.19922595,21141.0,21138.0,0.47815572]
["bitfinex","BTCUSD",1673927305686,0.31924855,21141.0,21138.0,0.00507572]
["bitfinex","BTCUSD",1673927305934,0.0085,21141.0,21138.0,0.00507572]
["bitfinex","BTCUSD",1673927306217,0.091,21141.0,21138.0,0.00507572]
["bitfinex","BTCUSD",1673927306699,0.091,21141.0,21139.0,6.997e-05]
["bitfinex","BTCUSD",1673927306956,0.091,21141.0,21138.0,0.00507572]
["bitfinex","BTCUSD",1673927307730,0.1085,21142.0,21139.0,6.997e-05]
["bitfinex","BTCUSD",1673927308257,0.091,21141.0,21139.0,6.997e-05]
["bitfinex","BTCUSD",1673927308763,0.0085,21140.0,21138.0,0.00507572]
["bitfinex","BTCUSD",1673927309029,0.0085,21142.0,21138.0,0.86859923]
["bitfinex","BTCUSD",1673927309301,0.26784325,21148.0,21139.0,0.71483369]
["bitfinex","BTCUSD",1673927309578,0.05602129,21148.0,21140.0,1.37720169]
["bitfinex","BTCUSD",1673927309816,0.05602129,21148.0,21141.0,2.13379869]
["bitfinex","BTCUSD",1673927310169,0.05602129,21148.0,21147.0,0.0761]
["bitfinex","BTCUSD",1673927310353,0.05602129,21148.0,21147.0,0.1522]
["bitfinex","BTCUSD",1673927310604,0.05602129,21148.0,21147.0,0.38973]
["bitfinex","BTCUSD",1673927310875,0.05602129,21148.0,21147.0,0.68973]
["bitfinex","BTCUSD",1673927310876,0.06402129,21148.0,21147.0,0.68973]
["bitfinex","BTCUSD",1673927311140,0.05602129,21148.0,21147.0,0.68973]
["bitfinex","BTCUSD",1673927311429,0.11502129,21148.0,21147.0,0.39073]
["bitfinex","BTCUSD",1673927312211,0.11502129,21148.0,21147.0,0.39079994]
["bitfinex","BTCUSD",1673927312457,0.11502129,21148.0,21147.0,0.69079994]
["bitfinex","BTCUSD",1673927312714,0.11502129,21148.0,21147.0,0.98129994]
["bitfinex","BTCUSD",1673927312967,0.11502129,21148.0,21147.0,0.99576319]
["bitfinex","BTCUSD",1673927313752,0.05602129,21148.0,21147.0,0.99476319]
["bitfinex","BTCUSD",1673927314050,0.05602129,21148.0,21147.0,1.00176319]
["bitfinex","BTCUSD",1673927314051,0.06002129,21148.0,21147.0,1.00176319]
["bitfinex","BTCUSD",1673927315775,0.06002129,21148.0,21147.0,0.33509325]
["bitfinex","BTCUSD",1673927317069,0.06002129,21148.0,21147.0,0.41049325]
["bitfinex","BTCUSD",1673927317589,0.06002129,21148.0,21147.0,0.71049325]
["bitfinex","BTCUSD",1673927318090,0.06002129,21148.0,21147.0,1.47749494]
["bitfinex","BTCUSD",1673927318859,0.06002129,21148.0,21147.0,1.95037494]
["bitfinex","BTCUSD",1673927319668,0.05602129,21148.0,21147.0,1.94337494]
["bitfinex","BTCUSD",1673927319946,0.06102129,21148.0,21147.0,1.98437494]
["bitfinex","BTCUSD",1673927323901,0.06090199,21148.0,21147.0,1.98437494]
["bitfinex","BTCUSD",1673927324409,0.06090199,21148.0,21147.0,2.41418859]
["bitfinex","BTCUSD",1673927324935,0.06090199,21148.0,21147.0,2.41408899]
["bitfinex","BTCUSD",1673927326256,0.06090199,21148.0,21147.0,3.18892338]
["bitfinex","BTCUSD",1673927326512,0.06090199,21148.0,21147.0,2.41408899]
["bitfinex","BTCUSD",1673927326766,0.06090199,21148.0,21147.0,2.27347534]
["bitfinex","BTCUSD",1673927327035,0.06090199,21148.0,21147.0,1.98427534]
["bitfinex","BTCUSD",1673927330073,0.06090199,21148.0,21147.0,2.12488899]
["bitfinex","BTCUSD",1673927330576,0.06090199,21148.0,21147.0,1.98427534]
["bitfinex","BTCUSD",1673927335993,0.0159328,21157.0,21147.0,1.96981209]
["bitfinex","BTCUSD",1673927336222,0.20665875,21157.0,21155.0,0.0754]
["bitfinex","BTCUSD",1673927336481,0.0159328,21157.0,21156.0,0.710086]
["bitfinex","BTCUSD",1673927336749,0.0159328,21157.0,21156.0,0.710077]
["bitfinex","BTCUSD",1673927337004,0.40075192,21156.0,21154.0,0.472721]
["bitfinex","BTCUSD",1673927338072,0.0754,21155.0,21154.0,0.475721]
["bitfinex","BTCUSD",1673927338326,0.0754,21155.0,21154.0,0.472721]
["bitfinex","BTCUSD",1673927338609,0.0754,21155.0,21154.0,0.475721]
["bitfinex","BTCUSD",1673927338857,0.53425192,21156.0,21154.0,0.475721]
["bitfinex","BTCUSD",1673927339118,0.47625192,21156.0,21154.0,0.472721]
["bitfinex","BTCUSD",1673927339386,0.53425192,21156.0,21154.0,0.475721]
["bitfinex","BTCUSD",1673927340426,0.47625192,21156.0,21154.0,0.472721]
["bitfinex","BTCUSD",1673927340701,0.53925192,21156.0,21154.0,0.003]
["bitfinex","BTCUSD",1673927340959,0.53925192,21156.0,21153.0,0.472734]
["bitfinex","BTCUSD",1673927341313,0.08335,21155.0,21154.0,0.003]
["bitfinex","BTCUSD",1673927341477,0.08335,21155.0,21152.0,0.472756]
["bitfinex","BTCUSD",1673927341478,0.0755,21154.0,21152.0,0.472756]
["bitfinex","BTCUSD",1673927341739,0.37407595,21155.0,21154.0,0.003]
["bitfinex","BTCUSD",1673927342009,0.25895,21155.0,21152.0,0.472756]
["bitfinex","BTCUSD",1673927342258,0.076,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927343322,0.076,21154.0,21152.0,0.945521]
["bitfinex","BTCUSD",1673927343562,0.138,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673927343869,0.062,21154.0,21153.0,0.710186]
["bitfinex","BTCUSD",1673927344083,0.47625192,21156.0,21153.0,0.710185]
["bitfinex","BTCUSD",1673927344340,0.062,21154.0,21153.0,0.475746]
["bitfinex","BTCUSD",1673927344902,0.47625192,21156.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673927345355,0.53925192,21156.0,21153.0,0.475746]
["bitfinex","BTCUSD",1673927346138,0.47625192,21156.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673927346395,0.062,21154.0,21153.0,0.475746]
["bitfinex","BTCUSD",1673927346652,0.47625192,21156.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673927346920,0.47625192,21156.0,21153.0,0.475746]
["bitfinex","BTCUSD",1673927346921,0.53925192,21156.0,21153.0,0.475746]
["bitfinex","BTCUSD",1673927349552,0.076,21155.0,21153.0,0.475746]
["bitfinex","BTCUSD",1673927350581,0.076,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673927350841,0.138,21155.0,21153.0,0.475746]
["bitfinex","BTCUSD",1673927352967,0.138,21155.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927352968,0.15935,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927353227,0.481284,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927353759,0.15935,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927354018,0.481284,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927354276,0.30056464,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927354542,0.62249864,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927355349,0.68449864,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927355881,1.74352243,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927355882,1.53170047,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927356137,1.7440286,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927356669,2.00392117,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927357195,1.6506205,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927357450,2.29012347,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927357707,3.42628562,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927357979,2.48038767,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927358230,3.42629175,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927359828,3.42686012,21154.0,21153.0,0.003]
["bitfinex","BTCUSD",1673927360395,3.78631828,21154.0,21153.0,0.00270001]
["bitfinex","BTCUSD",1673927360670,4.44813612,21154.0,21153.0,0.00270001]
["bitfinex","BTCUSD",1673927361476,0.1,21153.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927361775,0.076,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927362027,0.59715995,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927362331,0.0845,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927362804,0.1355,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927366653,0.533534,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927368234,0.84019276,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927369247,0.78919276,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927369517,0.80419276,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927369762,0.497534,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927370071,1.47214375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927370277,1.52269524,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927370539,1.38114375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927370796,1.47214375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927371059,1.38114375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927371314,1.47214375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927372341,1.38114375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927372595,0.99930875,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927375249,0.90830875,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927375509,1.14086024,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927375764,1.47214375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927376613,1.61369524,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927378608,1.54824375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927379637,1.45724375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927379899,1.54824375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927380169,1.45724375,21149.0,21148.0,0.09060506]
["bitfinex","BTCUSD",1673927380475,1.45724375,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927381215,1.54824375,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927382759,0.99930875,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927384295,1.44205065,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927384553,1.73047788,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927385611,2.20331288,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927385850,2.06176139,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927386099,2.20306337,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927386607,2.60510121,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927386855,2.25115762,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927387111,2.3444959,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927387343,2.2534959,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927387635,2.3444959,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927387887,2.2534959,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927388138,2.3444959,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927388635,2.60506733,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927389645,2.60506625,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927389865,2.25118754,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927390081,2.60506625,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927390591,3.26814294,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927391877,2.61307382,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927392143,2.9667067,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927394472,2.61307382,21149.0,21148.0,0.09049359]
["bitfinex","BTCUSD",1673927394721,2.91307382,21149.0,21144.0,2.6293]
["bitfinex","BTCUSD",1673927394973,0.0761,21145.0,21143.0,0.01665779]
["bitfinex","BTCUSD",1673927395222,0.26682595,21145.0,21143.0,0.01665779]
["bitfinex","BTCUSD",1673927395475,0.08335,21144.0,21143.0,0.01665779]
["bitfinex","BTCUSD",1673927396215,0.08335,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927396470,0.15885,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927397221,0.24885,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927397765,0.32485,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927399538,0.24935,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927400042,0.66558864,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927400316,1.19980227,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927400553,0.95966363,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927401043,0.86966363,21144.0,21143.0,0.00507572]
["bitfinex","BTCUSD",1673927401336,1.10228115,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927401614,1.71680303,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927401870,3.23120125,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927402160,1.93108924,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927402402,1.50437051,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927402651,1.88551864,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927402913,2.28604411,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927403489,2.54016467,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927403703,1.61708258,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927403958,1.61703895,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927404226,1.52603895,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927404474,1.54103895,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927406060,1.54101746,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927406323,1.21908346,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927406595,1.54101746,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927407132,0.78478257,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927407653,0.92637678,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927407907,0.60444278,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927408960,0.63787821,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927408968,0.85027678,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927409223,0.31594421,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927410259,0.63787821,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927410506,1.06807046,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927410750,1.19384547,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927412528,1.06807046,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927413817,0.78478257,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927414072,1.06807046,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927414846,1.06806235,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927415155,2.01437556,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927415407,0.85567189,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927415652,2.65926127,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927415926,2.30514071,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927416193,2.30513034,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927416451,2.6592509,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927417193,0.84717189,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927417720,1.91174627,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927417983,1.91174306,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927418235,1.79350222,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927418503,2.73882694,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927418750,2.81482694,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927419256,0.67114766,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927419507,0.45343318,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927419787,0.091,21144.0,21143.0,0.07962772]
["bitfinex","BTCUSD",1673927420013,0.091,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927421029,0.0995,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927425771,0.45343318,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927426302,0.31185977,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927426870,0.59514766,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927427676,2.19994068,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927428893,1.8458257,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927429135,1.87801226,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927429389,2.19994626,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927429629,1.5188917,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927429890,1.72211082,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927430639,1.5188754,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927430900,2.19492996,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927431157,1.72211082,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927431427,1.93465895,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927431663,1.87297558,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927431898,2.19490958,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927432153,1.84078902,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927432414,1.51870365,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927432685,2.19475821,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927433449,1.87282421,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927433674,2.19475821,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927433943,1.91147032,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927434716,1.40037223,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927434965,1.61298904,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927435230,2.19498991,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927435468,1.87305591,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927435717,2.19498991,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927436225,1.58956055,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927436479,1.91149455,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927436991,2.19501883,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927437247,1.93497655,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927437506,0.44039607,21144.0,21143.0,0.07962772]
["bitfinex","BTCUSD",1673927437774,0.44039607,21144.0,21143.0,0.31720772]
["bitfinex","BTCUSD",1673927437775,0.086,21144.0,21143.0,0.31720772]
["bitfinex","BTCUSD",1673927438023,0.44039607,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927438522,0.22775623,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927439303,0.086,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927439550,0.086,21144.0,21143.0,0.24239772]
["bitfinex","BTCUSD",1673927439823,0.086,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927440596,0.086,21144.0,21143.0,0.24239772]
["bitfinex","BTCUSD",1673927440886,0.086,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927441617,0.22775623,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927442892,0.44039607,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927444750,0.33925623,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927445016,0.55189607,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927447693,0.55185999,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927447943,0.56035999,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927448465,0.34772015,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927448724,0.56035999,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927448996,0.70216412,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927449255,1.75772623,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927449514,1.97031342,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927449790,1.64837137,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927450234,1.75772623,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927450489,1.02404465,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927450766,0.41858637,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927451284,0.88224102,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927451769,0.56030702,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927452530,0.70211065,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927453046,0.88224507,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927453300,0.56031107,21144.0,21143.0,0.00481772]
["bitfinex","BTCUSD",1673927454087,0.56031107,21144.0,21143.0,0.00471219]
["bitfinex","BTCUSD",1673927454349,2.24312519,21144.0,21143.0,0.00424098]
["bitfinex","BTCUSD",1673927454622,3.92999896,21144.0,21143.0,0.00424098]
["bitfinex","BTCUSD",1673927454883,4.95395731,21144.0,21143.0,0.00424098]
["bitfinex","BTCUSD",1673927455181,5.05275731,21144.0,21143.0,0.00424098]
["bitfinex","BTCUSD",1673927455442,4.8747367,21144.0,21143.0,0.00424098]
["bitfinex","BTCUSD",1673927455694,4.51291886,21144.0,21143.0,0.00424098]
["bitfinex","BTCUSD",1673927455950,0.00424,21143.0,21139.0,0.00507572]
["bitfinex","BTCUSD",1673927456195,0.971617,21140.0,21139.0,0.00507572]
["bitfinex","BTCUSD",1673927456443,3.03011329,21140.0,21139.0,0.00507572]
["bitfinex","BTCUSD",1673927456700,2.55600201,21140.0,21139.0,0.00507572]
["bitfinex","BTCUSD",1673927457471,0.1,21139.0,21135.0,2.60689416]
["bitfinex","BTCUSD",1673927457768,0.1119,21137.0,21134.0,0.01893149]
["bitfinex","BTCUSD",1673927457970,0.51265995,21136.0,21134.0,0.01893149]
["bitfinex","BTCUSD",1673927458231,0.1119,21135.0,21134.0,0.01893149]
["bitfinex","BTCUSD",1673927458538,0.1119,21135.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927458739,0.1119,21136.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927460332,0.2019,21136.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927461034,0.61761728,21137.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927461035,0.69361728,21137.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927461273,0.0995,21136.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927461806,0.0995,21136.0,21134.0,0.00514617]
["bitfinex","BTCUSD",1673927462337,0.0995,21136.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927462594,0.0085,21136.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927462869,0.0085,21136.0,21134.0,0.00514617]
["bitfinex","BTCUSD",1673927462870,0.091,21136.0,21134.0,0.00514617]
["bitfinex","BTCUSD",1673927463124,0.091,21136.0,21134.0,0.30514617]
["bitfinex","BTCUSD",1673927463379,0.091,21136.0,21135.0,0.237693]
["bitfinex","BTCUSD",1673927463624,0.091,21136.0,21134.0,0.30507618]
["bitfinex","BTCUSD",1673927464137,0.091,21136.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927464385,0.091,21136.0,21134.0,0.30507618]
["bitfinex","BTCUSD",1673927464646,0.091,21136.0,21134.0,0.47824218]
["bitfinex","BTCUSD",1673927473483,0.091,21136.0,21134.0,0.00507618]
["bitfinex","BTCUSD",1673927474324,0.091,21136.0,21135.0,0.237692]
["bitfinex","BTCUSD",1673927474575,0.091,21136.0,21135.0,1.01084]
["bitfinex","BTCUSD",1673927474841,0.091,21136.0,21135.0,1.02469015]
["bitfinex","BTCUSD",1673927475122,0.0014219,21142.0,21136.0,0.08682519]
["bitfinex","BTCUSD",1673927475372,0.4134491,21141.0,21137.0,1.183832]
["bitfinex","BTCUSD",1673927475655,0.4134491,21141.0,21138.0,0.237649]
["bitfinex","BTCUSD",1673927475877,0.4134491,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673927476162,0.4134491,21141.0,21140.0,0.237624]
["bitfinex","BTCUSD",1673927476428,0.4134491,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673927476946,0.4134491,21141.0,21139.0,0.480059]
["bitfinex","BTCUSD",1673927477189,0.4134491,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673927477451,0.4134491,21141.0,21140.0,0.004]
["bitfinex","BTCUSD",1673927477747,0.4134491,21141.0,21138.0,0.473068]
["bitfinex","BTCUSD",1673927477989,0.4134491,21141.0,21139.0,0.007]
["bitfinex","BTCUSD",1673927478769,0.4134491,21141.0,21138.0,0.473068]
["bitfinex","BTCUSD",1673927479023,0.4134491,21141.0,21138.0,0.007]
["bitfinex","BTCUSD",1673927479296,0.4134491,21141.0,21137.0,0.473086]
["bitfinex","BTCUSD",1673927479587,0.0845,21140.0,21139.0,0.007]
["bitfinex","BTCUSD",1673927479805,0.406434,21140.0,21136.0,0.08682519]
["bitfinex","BTCUSD",1673927480058,0.406434,21140.0,21138.0,0.007]
["bitfinex","BTCUSD",1673927480059,0.0085,21140.0,21138.0,0.007]
["bitfinex","BTCUSD",1673927480314,0.0085,21140.0,21136.0,1.03306719]
["bitfinex","BTCUSD",1673927480576,0.19922595,21140.0,21137.0,0.007]
["bitfinex","BTCUSD",1673927480834,0.19922595,21140.0,21136.0,1.03305319]
["bitfinex","BTCUSD",1673927481372,0.19922595,21140.0,21136.0,0.55992919]
["bitfinex","BTCUSD",1673927481893,0.0085,21140.0,21136.0,0.56692919]
["bitfinex","BTCUSD",1673927484436,0.19922595,21140.0,21136.0,0.56692919]
["bitfinex","BTCUSD",1673927484683,0.34092408,21140.0,21136.0,0.56692919]
["bitfinex","BTCUSD",1673927484939,0.61368479,21140.0,21136.0,0.56692919]
["bitfinex","BTCUSD",1673927485195,0.57198039,21139.0,21136.0,0.09382519]
["bitfinex","BTCUSD",1673927485472,0.321934,21138.0,21136.0,0.09382519]
["bitfinex","BTCUSD",1673927485698,0.321934,21137.0,21136.0,0.09382519]
["bitfinex","BTCUSD",1673927485956,0.88452758,21139.0,21136.0,0.09382519]
["bitfinex","BTCUSD",1673927486225,0.78452758,21139.0,21136.0,0.09382519]
["bitfinex","BTCUSD",1673927486474,0.43028226,21139.0,21136.0,0.08682519]
["bitfinex","BTCUSD",1673927486727,0.43028226,21139.0,21136.0,0.09082519]
["bitfinex","BTCUSD",1673927487270,0.321934,21138.0,21136.0,0.09082519]
["bitfinex","BTCUSD",1673927487522,0.321934,21137.0,21136.0,0.09082519]
["bitfinex","BTCUSD",1673927487767,0.78452758,21139.0,21136.0,0.09082519]
["bitfinex","BTCUSD",1673927488312,0.57198039,21139.0,21136.0,0.09082519]
["bitfinex","BTCUSD",1673927488669,0.78452758,21139.0,21136.0,0.09082519]
["bitfinex","BTCUSD",1673927489463,0.78452758,21139.0,21136.0,0.08682519]
["bitfinex","BTCUSD",1673927489714,0.78452758,21139.0,21136.0,0.16082519]
["bitfinex","BTCUSD",1673927490005,0.14169813,21138.0,21136.0,0.16082519]
["bitfinex","BTCUSD",1673927490261,0.14169813,21138.0,21136.0,0.08682519]
["bitfinex","BTCUSD",1673927490515,0.14169813,21138.0,21136.0,0.09082519]
["bitfinex","BTCUSD",1673927490771,0.14169813,21138.0,21136.0,0.08682519]
["bitfinex","BTCUSD",1673927491321,0.14169813,21138.0,21136.0,0.08982519]
["bitfinex","BTCUSD",1673927491585,1.0262257,21139.0,21136.0,0.08982519]
["bitfinex","BTCUSD",1673927491586,0.53028226,21139.0,21136.0,0.003]
["bitfinex","BTCUSD",1673927491846,0.3540222,21138.0,21136.0,0.003]
["bitfinex","BTCUSD",1673927492753,0.3540222,21138.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927492969,0.54474815,21138.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927493422,0.54474815,21138.0,21136.0,0.007]
["bitfinex","BTCUSD",1673927493654,0.14160888,21138.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927493891,0.4540222,21138.0,21135.0,6.998e-05]
["bitfinex","BTCUSD",1673927494161,0.4540222,21138.0,21134.0,0.49767469]
["bitfinex","BTCUSD",1673927494162,0.4540222,21138.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927494431,0.3540222,21138.0,21136.0,0.007]
["bitfinex","BTCUSD",1673927494699,0.3540222,21138.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927494700,0.14160888,21137.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927494959,0.14160888,21137.0,21134.0,0.49867469]
["bitfinex","BTCUSD",1673927495230,0.14160888,21137.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927495492,0.14160888,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673927496298,0.14160888,21137.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927496634,0.3540222,21137.0,21134.0,0.49767469]
["bitfinex","BTCUSD",1673927496892,0.3540222,21137.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927497141,0.14160888,21137.0,21134.0,0.49067469]
["bitfinex","BTCUSD",1673927497415,0.14160888,21137.0,21134.0,0.49767469]
["bitfinex","BTCUSD",1673927498436,0.3540222,21137.0,21134.0,0.49767469]
["bitfinex","BTCUSD",1673927500210,0.14160888,21136.0,21134.0,0.49767469]
["bitfinex","BTCUSD",1673927500484,0.19072595,21136.0,21134.0,0.02452669]
["bitfinex","BTCUSD",1673927500734,0.19072595,21136.0,21134.0,0.01195807]
["bitfinex","BTCUSD",1673927500735,0.3540222,21136.0,21134.0,0.01195807]
["bitfinex","BTCUSD",1673927500995,0.14160888,21136.0,21134.0,0.01195807]
["bitfinex","BTCUSD",1673927501460,0.14160888,21136.0,21134.0,0.00495807]
["bitfinex","BTCUSD",1673927502935,0.14160888,21136.0,21134.0,0.00895807]
["bitfinex","BTCUSD",1673927503186,0.3540222,21136.0,21134.0,0.00895807]
["bitfinex","BTCUSD",1673927503437,0.14160888,21136.0,21134.0,0.00895807]
["bitfinex","BTCUSD",1673927504416,0.3540222,21137.0,21134.0,0.00895807]
["bitfinex","BTCUSD",1673927505683,0.14160888,21137.0,21134.0,0.47812007]
["bitfinex","BTCUSD",1673927505959,0.3540222,21138.0,21135.0,0.537689]
["bitfinex","BTCUSD",1673927506215,0.3540222,21138.0,21135.0,0.3]
["bitfinex","BTCUSD",1673927506478,0.3540222,21138.0,21136.0,0.237678]
["bitfinex","BTCUSD",1673927506730,0.14160888,21138.0,21135.0,0.773148]
["bitfinex","BTCUSD",1673927506990,0.14160888,21138.0,21136.0,0.237677]
["bitfinex","BTCUSD",1673927507238,0.14160888,21138.0,21135.0,0.773148]
["bitfinex","BTCUSD",1673927507496,0.14160888,21138.0,21136.0,0.237677]
["bitfinex","BTCUSD",1673927507753,0.14160888,21138.0,21137.0,0.237665]
["bitfinex","BTCUSD",1673927508013,0.15010888,21138.0,21135.0,0.780148]
["bitfinex","BTCUSD",1673927508260,0.14160888,21138.0,21135.0,0.780148]
["bitfinex","BTCUSD",1673927508516,0.14160888,21138.0,21136.0,0.237676]
["bitfinex","BTCUSD",1673927508780,0.14160888,21138.0,21136.0,0.004]
["bitfinex","BTCUSD",1673927509040,0.14160888,21138.0,21137.0,0.237665]
["bitfinex","BTCUSD",1673927509297,0.14160888,21138.0,21136.0,0.004]
["bitfinex","BTCUSD",1673927509298,0.15010888,21138.0,21136.0,0.004]
["bitfinex","BTCUSD",1673927509559,0.14160888,21138.0,21135.0,0.773148]
["bitfinex","BTCUSD",1673927509822,0.54474815,21138.0,21135.0,0.477148]
["bitfinex","BTCUSD",1673927510069,0.54474815,21138.0,21135.0,0.004]
["bitfinex","BTCUSD",1673927510070,0.3540222,21137.0,21135.0,0.004]
["bitfinex","BTCUSD",1673927510328,0.14160888,21136.0,21134.0,0.49058862]
["bitfinex","BTCUSD",1673927510592,0.14160888,21136.0,21134.0,0.01742062]
["bitfinex","BTCUSD",1673927512115,0.3540222,21137.0,21134.0,0.01742062]
["bitfinex","BTCUSD",1673927512398,0.14160888,21136.0,21134.0,0.01742062]
["bitfinex","BTCUSD",1673927513169,0.14160888,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1673927513650,0.14160888,21136.0,21134.0,0.01742062]
["bitfinex","BTCUSD",1673927514168,0.14160888,21136.0,21134.0,0.09142062]
["bitfinex","BTCUSD",1673927514430,0.14160888,21136.0,21134.0,0.01742062]
["bitfinex","BTCUSD",1673927515206,0.14160888,21136.0,21134.0,0.02042062]
["bitfinex","BTCUSD",1673927516018,0.14160888,21136.0,21134.0,0.01742062]
["bitfinex","BTCUSD",1673927516299,0.3540222,21137.0,21134.0,0.02142062]
["bitfinex","BTCUSD",1673927516525,0.14160888,21136.0,21134.0,0.00895807]
["bitfinex","BTCUSD",1673927516831,0.3540222,21136.0,21134.0,0.00895807]
["bitfinex","BTCUSD",1673927517129,0.14160888,21136.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927517862,0.3540222,21136.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927519719,0.14160888,21136.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927520474,0.3540222,21136.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927520989,0.14160888,21136.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927521229,0.14160888,21135.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927521493,0.3540222,21136.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927521741,0.14160888,21135.0,21134.0,0.00795807]
["bitfinex","BTCUSD",1673927522298,0.21241332,21135.0,21132.0,0.48541281]
["bitfinex","BTCUSD",1673927522526,0.14184755,21134.0,21132.0,0.48541281]
["bitfinex","BTCUSD",1673927523589,0.40313927,21135.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927523590,0.35426087,21135.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927523822,0.14184755,21134.0,21132.0,0.5632]
["bitfinex","BTCUSD",1673927524839,0.35426087,21135.0,21132.0,0.5632]
["bitfinex","BTCUSD",1673927525062,0.35426087,21135.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927525313,0.35426087,21135.0,21132.0,0.5452]
["bitfinex","BTCUSD",1673927525568,0.35426087,21135.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927525846,0.35426087,21135.0,21132.0,0.5632]
["bitfinex","BTCUSD",1673927526128,0.35426087,21135.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927526382,0.35426087,21135.0,21132.0,0.5452]
["bitfinex","BTCUSD",1673927528407,0.14184755,21135.0,21132.0,0.5452]
["bitfinex","BTCUSD",1673927529940,0.14184755,21136.0,21133.0,0.537714]
["bitfinex","BTCUSD",1673927530209,0.79810555,21137.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673927531531,0.14184755,21135.0,21133.0,0.473187]
["bitfinex","BTCUSD",1673927532056,0.14184755,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673927532303,0.35426087,21136.0,21134.0,0.007]
["bitfinex","BTCUSD",1673927532798,0.14184755,21135.0,21133.0,0.473187]
["bitfinex","BTCUSD",1673927533316,0.35426087,21135.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927533575,0.14181473,21134.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927534622,0.14181473,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1673927535196,0.35422805,21135.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927535450,0.35422805,21134.0,21132.0,0.5632]
["bitfinex","BTCUSD",1673927535721,0.35422805,21134.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927536715,0.14181473,21134.0,21132.0,0.4732]
["bitfinex","BTCUSD",1673927536967,0.14181473,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673927537220,0.53434732,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673927537473,0.21241332,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673927537738,0.35417804,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673927537964,0.35417804,21133.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927538518,0.21241332,21133.0,21132.0,0.072]
["bitfinex","BTCUSD",1673927538775,0.35417342,21133.0,21132.0,0.072]
["bitfinex","BTCUSD",1673927539046,0.35417342,21133.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927539283,0.1417601,21132.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927539548,0.38861332,21132.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927539808,0.61054732,21132.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927540073,0.3541425,21132.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927540350,0.76462021,21133.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927540351,0.54708039,21133.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927540596,0.75949371,21133.0,21131.0,0.0036197]
["bitfinex","BTCUSD",1673927541607,0.54708039,21133.0,21131.0,0.0936197]
["bitfinex","BTCUSD",1673927541861,0.75949371,21133.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927542400,0.75949371,21133.0,21131.0,0.18]
["bitfinex","BTCUSD",1673927542652,0.13672918,21132.0,21131.0,0.18]
["bitfinex","BTCUSD",1673927542980,0.61776453,21133.0,21131.0,0.18]
["bitfinex","BTCUSD",1673927543157,0.69346453,21133.0,21131.0,0.18]
["bitfinex","BTCUSD",1673927543428,0.97653353,21133.0,21131.0,0.18]
["bitfinex","BTCUSD",1673927543665,0.97653353,21133.0,21129.0,0.00544272]
["bitfinex","BTCUSD",1673927543925,0.1,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927544145,0.1,21132.0,21129.0,0.00544272]
["bitfinex","BTCUSD",1673927544400,0.1,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927544654,0.1,21132.0,21129.0,0.00544272]
["bitfinex","BTCUSD",1673927544879,0.1,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927552487,0.63434732,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927552714,0.77596928,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927553437,0.56355596,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927553686,0.77596928,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927555204,0.56355596,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927555470,0.85216928,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927556500,0.14162196,21132.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927556807,0.14162196,21133.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927557077,0.35403528,21134.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927557613,0.14162196,21134.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927557864,0.35403528,21134.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927558170,0.35403528,21134.0,21130.0,0.473259]
["bitfinex","BTCUSD",1673927558371,0.14162196,21133.0,21131.0,0.072]
["bitfinex","BTCUSD",1673927559132,0.14162196,21133.0,21130.0,0.473259]
["bitfinex","BTCUSD",1673927559354,0.14162196,21133.0,21130.0,0.563259]
["bitfinex","BTCUSD",1673927559612,0.14162196,21133.0,21130.0,0.473259]
["bitfinex","BTCUSD",1673927559869,0.14162196,21133.0,21131.0,0.09]
["bitfinex","BTCUSD",1673927560122,0.14162196,21133.0,21130.0,0.473259]
["bitfinex","BTCUSD",1673927560676,0.14162196,21133.0,21129.0,0.47870472]
["bitfinex","BTCUSD",1673927560921,0.33234791,21133.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927561192,0.14162196,21133.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927561962,0.35403528,21133.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927563337,0.35403528,21133.0,21130.0,0.08992222]
["bitfinex","BTCUSD",1673927563756,1.22380287,21133.0,21130.0,0.08992222]
["bitfinex","BTCUSD",1673927563998,0.35403528,21132.0,21130.0,0.08992222]
["bitfinex","BTCUSD",1673927564775,0.35403528,21132.0,21129.0,0.00544272]
["bitfinex","BTCUSD",1673927565026,0.35403528,21132.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927565285,0.14162196,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927565537,0.35403528,21132.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927566318,0.14162196,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927566559,0.46355596,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927566845,0.14162196,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927567674,0.14162196,21131.0,21129.0,0.00544272]
["bitfinex","BTCUSD",1673927567974,0.64182735,21131.0,21130.0,0.09]
["bitfinex","BTCUSD",1673927568232,0.00355727,21129.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927568524,0.321934,21128.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927568784,0.14527224,21129.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927569066,0.3578447,21129.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927569319,0.14527224,21129.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927570405,0.4488447,21129.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927570673,0.23627224,21129.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927570924,0.4488447,21129.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927571440,0.14171497,21128.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927573219,0.091,21128.0,21126.0,0.00760537]
["bitfinex","BTCUSD",1673927573480,0.091,21128.0,21126.0,0.71884338]
["bitfinex","BTCUSD",1673927573830,0.091,21128.0,21127.0,0.61002638]
["bitfinex","BTCUSD",1673927573995,0.091,21128.0,21127.0,0.98897673]
["bitfinex","BTCUSD",1673927574514,0.091,21128.0,21127.0,1.66107835]
["bitfinex","BTCUSD",1673927574772,0.091,21128.0,21127.0,1.80226782]
["bitfinex","BTCUSD",1673927575033,0.00361727,21129.0,21127.0,1.80226782]
["bitfinex","BTCUSD",1673927575285,0.00361727,21129.0,21128.0,0.9493229]
["bitfinex","BTCUSD",1673927575545,0.00361727,21129.0,21128.0,1.69803537]
["bitfinex","BTCUSD",1673927576311,0.00361727,21129.0,21128.0,1.4871149]
["bitfinex","BTCUSD",1673927576572,0.01155727,21129.0,21128.0,2.1670149]
["bitfinex","BTCUSD",1673927576840,0.01155727,21129.0,21128.0,3.27347852]
["bitfinex","BTCUSD",1673927577143,0.01155727,21129.0,21128.0,3.26658858]
["bitfinex","BTCUSD",1673927577398,0.00355727,21129.0,21128.0,3.26658858]
["bitfinex","BTCUSD",1673927577679,0.01155727,21129.0,21128.0,3.27458858]
["bitfinex","BTCUSD",1673927578461,0.01155727,21129.0,21128.0,2.92305446]
["bitfinex","BTCUSD",1673927578683,0.01155727,21129.0,21128.0,3.13476574]
["bitfinex","BTCUSD",1673927580007,0.01155727,21129.0,21128.0,3.13475656]
["bitfinex","BTCUSD",1673927580502,0.01161727,21129.0,21128.0,3.2744728]
["bitfinex","BTCUSD",1673927580778,0.01161727,21129.0,21128.0,3.08519912]
["bitfinex","BTCUSD",1673927581267,0.01161727,21129.0,21128.0,2.87352121]
["bitfinex","BTCUSD",1673927581580,0.01161727,21129.0,21128.0,3.22505533]
["bitfinex","BTCUSD",1673927581776,0.01161727,21129.0,21128.0,2.87352121]
["bitfinex","BTCUSD",1673927582548,0.01155727,21129.0,21128.0,2.87352121]
["bitfinex","BTCUSD",1673927582807,0.01155727,21129.0,21128.0,3.22505533]
["bitfinex","BTCUSD",1673927583059,0.01155727,21129.0,21128.0,3.08517925]
["bitfinex","BTCUSD",1673927585590,0.01155727,21129.0,21128.0,2.87352121]
["bitfinex","BTCUSD",1673927586095,0.01155727,21129.0,21128.0,3.08511395]
["bitfinex","BTCUSD",1673927586852,0.01155727,21129.0,21128.0,2.87352121]
["bitfinex","BTCUSD",1673927587378,0.01155727,21129.0,21128.0,3.08506789]
["bitfinex","BTCUSD",1673927587631,0.01155727,21129.0,21128.0,2.87352121]
["bitfinex","BTCUSD",1673927587892,0.78431406,21136.0,21129.0,0.01237087]
["bitfinex","BTCUSD",1673927588152,0.35428743,21137.0,21134.0,0.112]
["bitfinex","BTCUSD",1673927588443,0.28342994,21138.0,21135.0,1.183995]
["bitfinex","BTCUSD",1673927588444,0.35428743,21138.0,21135.0,1.183995]
["bitfinex","BTCUSD",1673927588682,0.8088983,21139.0,21136.0,0.412]
["bitfinex","BTCUSD",1673927588683,0.66718333,21139.0,21136.0,0.412]
["bitfinex","BTCUSD",1673927588943,0.66718333,21139.0,21137.0,0.237666]
["bitfinex","BTCUSD",1673927589329,0.52546836,21139.0,21136.0,1.358216]
["bitfinex","BTCUSD",1673927589994,0.01093686,21138.0,21137.0,0.237663]
["bitfinex","BTCUSD",1673927590278,0.01093686,21138.0,21137.0,1.010768]
["bitfinex","BTCUSD",1673927590762,0.01093686,21138.0,21137.0,0.710768]
["bitfinex","BTCUSD",1673927591327,0.06093686,21138.0,21137.0,0.712768]
["bitfinex","BTCUSD",1673927591580,0.06093686,21138.0,21137.0,0.475104]
["bitfinex","BTCUSD",1673927594689,0.06093686,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927603852,0.38287086,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927604719,0.45877086,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927607119,0.55877086,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927607380,0.98845829,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927607636,0.98804773,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927608176,1.46112873,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927608501,1.31982432,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1673927608692,1.31982432,21138.0,21137.0,0.00180001]
["bitfinex","BTCUSD",1673927608976,1.46112838,21138.0,21137.0,0.00180001]
["bitfinex","BTCUSD",1673927609184,1.60325426,21138.0,21137.0,0.00180001]
["bitfinex","BTCUSD",1673927609425,1.3906818,21138.0,21137.0,0.00180001]
["bitfinex","BTCUSD",1673927609678,1.3406818,21138.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927609924,0.0756,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927610173,0.26632595,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927610670,0.0756,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927611434,0.1646,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927613427,0.30598393,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927614677,0.51805982,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927615430,0.30598393,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927616187,0.21698393,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927616438,0.30598393,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927616954,0.089,21135.0,21133.0,0.01219828]
["bitfinex","BTCUSD",1673927617255,0.089,21135.0,21134.0,0.710876]
["bitfinex","BTCUSD",1673927617499,0.089,21135.0,21134.0,0.710878]
["bitfinex","BTCUSD",1673927618006,0.14138393,21136.0,21134.0,0.710877]
["bitfinex","BTCUSD",1673927618268,0.14138393,21136.0,21133.0,0.48537628]
["bitfinex","BTCUSD",1673927618269,0.14138393,21135.0,21133.0,0.473178]
["bitfinex","BTCUSD",1673927618521,0.44245982,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927618785,0.51855982,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927619055,0.30648393,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927619274,0.21748393,21135.0,21133.0,0.23772]
["bitfinex","BTCUSD",1673927619523,0.30648393,21135.0,21133.0,0.473183]
["bitfinex","BTCUSD",1673927619877,0.21748393,21135.0,21133.0,0.473183]
["bitfinex","BTCUSD",1673927620023,0.30648393,21135.0,21133.0,0.473183]
["bitfinex","BTCUSD",1673927621083,0.30648393,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927621301,0.42955982,21135.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927621551,0.14138393,21134.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927621798,0.35345982,21134.0,21132.0,0.473202]
["bitfinex","BTCUSD",1673927622801,0.35345982,21134.0,21132.0,0.44948145]
["bitfinex","BTCUSD",1673927623053,0.35345982,21134.0,21130.0,3.102547]
["bitfinex","BTCUSD",1673927623054,0.35345982,21133.0,21130.0,3.102547]
["bitfinex","BTCUSD",1673927623324,0.33210988,21133.0,21130.0,0.473247]
["bitfinex","BTCUSD",1673927623814,0.14138393,21133.0,21130.0,0.473247]
["bitfinex","BTCUSD",1673927624555,0.14738393,21133.0,21130.0,0.475247]
["bitfinex","BTCUSD",1673927625832,0.14738393,21133.0,21130.0,0.473247]
["bitfinex","BTCUSD",1673927626087,0.23038393,21133.0,21130.0,0.473247]
["bitfinex","BTCUSD",1673927628613,0.30628393,21133.0,21130.0,0.473247]
["bitfinex","BTCUSD",1673927628864,0.30628393,21133.0,21130.0,0.47314481]
["bitfinex","BTCUSD",1673927629649,0.30628393,21133.0,21129.0,0.473263]
["bitfinex","BTCUSD",1673927629936,0.49700988,21133.0,21129.0,0.473263]
["bitfinex","BTCUSD",1673927630444,0.64000535,21133.0,21129.0,0.473263]
["bitfinex","BTCUSD",1673927630926,0.0761,21131.0,21129.0,0.473263]
["bitfinex","BTCUSD",1673927631217,0.0761,21131.0,21128.0,0.48106378]
["bitfinex","BTCUSD",1673927631444,0.26682595,21131.0,21128.0,0.48106378]
["bitfinex","BTCUSD",1673927631948,0.0761,21131.0,21128.0,0.48106378]
["bitfinex","BTCUSD",1673927632453,0.0821,21131.0,21128.0,0.48306378]
["bitfinex","BTCUSD",1673927632706,0.51998802,21131.0,21128.0,0.48306378]
["bitfinex","BTCUSD",1673927632954,0.1513,21129.0,21128.0,0.00977078]
["bitfinex","BTCUSD",1673927633202,0.1513,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927635705,0.51398802,21131.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927635971,0.089,21129.0,21128.0,0.30777078]
["bitfinex","BTCUSD",1673927636256,0.089,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927636771,0.51398802,21131.0,21128.0,1.01886378]
["bitfinex","BTCUSD",1673927637026,0.60298802,21131.0,21128.0,0.78107578]
["bitfinex","BTCUSD",1673927637288,0.51398802,21131.0,21128.0,0.78107578]
["bitfinex","BTCUSD",1673927637571,0.088,21129.0,21128.0,0.78107578]
["bitfinex","BTCUSD",1673927637843,0.51398802,21131.0,21128.0,0.78107578]
["bitfinex","BTCUSD",1673927638607,0.43788802,21131.0,21128.0,0.78107578]
["bitfinex","BTCUSD",1673927638881,0.52688802,21131.0,21128.0,0.78107578]
["bitfinex","BTCUSD",1673927639854,0.52688802,21131.0,21129.0,0.237777]
["bitfinex","BTCUSD",1673927640105,0.52688802,21131.0,21128.0,0.48107578]
["bitfinex","BTCUSD",1673927640355,0.0759,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927640603,0.321934,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927640857,0.26662595,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927640858,0.21728393,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927641108,0.0759,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927641358,0.34444937,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927641600,0.0759,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927642363,0.1639,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927643139,0.0759,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927643391,0.1649,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927643654,0.0759,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927643910,0.1639,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927644687,0.0759,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927644930,0.1649,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927645221,0.30628393,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927645457,0.0759,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927645740,0.30628393,21130.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927645982,0.0756,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927647735,0.1646,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927654498,0.562634,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927654772,2.91423813,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927655033,2.18443774,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927655280,2.46750126,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927655567,2.1090416,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927656614,2.22803717,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927656863,2.5823246,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927657393,2.58236752,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927657890,1.92370798,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927658248,0.99838959,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927658418,0.60035559,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927658689,0.089,21129.0,21128.0,0.31347178]
["bitfinex","BTCUSD",1673927658953,0.089,21129.0,21128.0,0.00777078]
["bitfinex","BTCUSD",1673927663901,0.089,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927667242,0.23054139,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927671730,0.37742452,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927671990,0.98246496,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927672247,0.66053096,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927672801,0.5186899,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927673052,0.37742452,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927675920,0.69935852,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927676161,0.66053096,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927676445,0.37742452,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927677185,0.66053096,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927677959,0.37742452,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927679306,0.66053096,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927681122,0.37742452,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927681375,0.51924436,21129.0,21128.0,0.00770448]
["bitfinex","BTCUSD",1673927683051,0.51924436,21129.0,21128.0,0.54891948]
["bitfinex","BTCUSD",1673927683052,0.089,21129.0,21128.0,0.54891948]
["bitfinex","BTCUSD",1673927683331,0.089,21129.0,21128.0,0.78671048]
["bitfinex","BTCUSD",1673927683605,0.089,21129.0,21128.0,1.08671048]
["bitfinex","BTCUSD",1673927684154,0.089,21129.0,21128.0,0.78671048]
["bitfinex","BTCUSD",1673927684416,0.089,21129.0,21128.0,0.48100948]
["bitfinex","BTCUSD",1673927684936,0.089,21129.0,21128.0,1.01880048]
["bitfinex","BTCUSD",1673927685719,0.089,21129.0,21128.0,0.48100948]
["bitfinex","BTCUSD",1673927686777,0.089,21129.0,21128.0,0.71880048]
["bitfinex","BTCUSD",1673927687574,0.089,21129.0,21128.0,1.01880048]
["bitfinex","BTCUSD",1673927687850,0.089,21129.0,21128.0,0.71880048]
["bitfinex","BTCUSD",1673927688104,0.089,21129.0,21128.0,0.48100948]
["bitfinex","BTCUSD",1673927688356,0.089,21129.0,21128.0,0.78100948]
["bitfinex","BTCUSD",1673927688616,0.089,21129.0,21128.0,1.01880048]
["bitfinex","BTCUSD",1673927689375,0.089,21129.0,21128.0,1.01887049]
["bitfinex","BTCUSD",1673927690422,0.08891941,21129.0,21128.0,1.15990006]
["bitfinex","BTCUSD",1673927690678,0.08891941,21129.0,21128.0,1.01887049]
["bitfinex","BTCUSD",1673927691465,0.08891941,21129.0,21128.0,1.01875547]
["bitfinex","BTCUSD",1673927696625,0.08891941,21129.0,21128.0,1.03413851]
["bitfinex","BTCUSD",1673927697221,0.08891941,21129.0,21128.0,1.17516808]
["bitfinex","BTCUSD",1673927697648,0.13241014,21132.0,21128.0,1.17516808]
["bitfinex","BTCUSD",1673927697909,0.005,21129.0,21128.0,1.41047861]
["bitfinex","BTCUSD",1673927698160,0.005,21129.0,21128.0,1.29516408]
["bitfinex","BTCUSD",1673927698455,0.13241014,21132.0,21128.0,1.28716408]
["bitfinex","BTCUSD",1673927698672,0.008,21129.0,21128.0,1.29844333]
["bitfinex","BTCUSD",1673927698926,0.008,21129.0,21128.0,1.18316408]
["bitfinex","BTCUSD",1673927699181,0.008,21129.0,21128.0,1.82984474]
["bitfinex","BTCUSD",1673927699454,0.13241014,21132.0,21128.0,1.82984474]
["bitfinex","BTCUSD",1673927699455,0.13241014,21132.0,21129.0,0.00737348]
["bitfinex","BTCUSD",1673927699726,0.14041014,21132.0,21131.0,0.28193589]
["bitfinex","BTCUSD",1673927699985,0.13241014,21132.0,21131.0,1.50485859]
["bitfinex","BTCUSD",1673927700510,0.13241014,21132.0,21131.0,2.27586728]
["bitfinex","BTCUSD",1673927700752,0.13241014,21132.0,21131.0,2.2758746]
["bitfinex","BTCUSD",1673927700753,0.13341014,21132.0,21131.0,2.2758746]
["bitfinex","BTCUSD",1673927701005,0.13241014,21132.0,21131.0,2.27586698]
["bitfinex","BTCUSD",1673927701265,0.13341014,21132.0,21131.0,1.58985097]
["bitfinex","BTCUSD",1673927701525,0.13315214,21132.0,21131.0,1.58985097]
["bitfinex","BTCUSD",1673927702045,0.13315214,21132.0,21131.0,1.80132993]
["bitfinex","BTCUSD",1673927702551,0.13315214,21132.0,21131.0,2.50312433]
["bitfinex","BTCUSD",1673927702804,0.13315214,21132.0,21131.0,1.58971239]
["bitfinex","BTCUSD",1673927703091,0.13315214,21132.0,21131.0,1.44885896]
["bitfinex","BTCUSD",1673927703614,0.13315214,21132.0,21131.0,1.58978239]
["bitfinex","BTCUSD",1673927704157,0.13315214,21132.0,21131.0,1.44892896]
["bitfinex","BTCUSD",1673927704416,0.13315214,21132.0,21131.0,1.096059]
["bitfinex","BTCUSD",1673927704671,0.13315214,21132.0,21131.0,1.319159]
["bitfinex","BTCUSD",1673927706282,0.13315214,21132.0,21131.0,1.172159]
["bitfinex","BTCUSD",1673927707849,0.001,21132.0,21131.0,1.172159]
["bitfinex","BTCUSD",1673927708890,0.001,21132.0,21131.0,1.52500579]
["bitfinex","BTCUSD",1673927709648,0.001,21132.0,21131.0,1.66585922]
["bitfinex","BTCUSD",1673927710452,0.001,21132.0,21131.0,1.52500579]
["bitfinex","BTCUSD",1673927715810,0.001,21132.0,21131.0,1.52529976]
["bitfinex","BTCUSD",1673927716576,0.001,21132.0,21131.0,1.172159]
["bitfinex","BTCUSD",1673927716819,0.001,21132.0,21131.0,1.52523002]
["bitfinex","BTCUSD",1673927717307,0.001,21132.0,21131.0,1.81398345]
["bitfinex","BTCUSD",1673927718333,0.001,21132.0,21131.0,1.67313002]
["bitfinex","BTCUSD",1673927718856,0.001,21132.0,21131.0,2.40318514]
["bitfinex","BTCUSD",1673927719112,0.001,21132.0,21131.0,3.17308079]
["bitfinex","BTCUSD",1673927719371,0.86117708,21138.0,21133.0,0.00092178]
["bitfinex","BTCUSD",1673927719631,0.86117708,21138.0,21136.0,0.111]
["bitfinex","BTCUSD",1673927719889,0.51597708,21138.0,21137.0,0.710773]
["bitfinex","BTCUSD",1673927720148,0.51597708,21138.0,21137.0,1.010773]
["bitfinex","BTCUSD",1673927720674,0.52197708,21138.0,21137.0,1.010773]
["bitfinex","BTCUSD",1673927720933,0.51597708,21138.0,21137.0,1.010773]
["bitfinex","BTCUSD",1673927721203,0.52197708,21138.0,21137.0,1.017773]
["bitfinex","BTCUSD",1673927721442,0.01693686,21138.0,21137.0,1.017773]
["bitfinex","BTCUSD",1673927723037,0.01693686,21138.0,21137.0,0.717773]
["bitfinex","BTCUSD",1673927723267,0.01693686,21138.0,21137.0,1.01784298]
["bitfinex","BTCUSD",1673927726849,0.01693686,21138.0,21137.0,1.12984298]
["bitfinex","BTCUSD",1673927727361,0.01093686,21138.0,21137.0,1.12284298]
["bitfinex","BTCUSD",1673927727626,0.01493686,21138.0,21137.0,1.12284298]
["bitfinex","BTCUSD",1673927727880,0.01093686,21138.0,21137.0,1.12284298]
["bitfinex","BTCUSD",1673927728238,0.01093686,21138.0,21137.0,1.21084298]
["bitfinex","BTCUSD",1673927728908,0.01093686,21138.0,21137.0,1.09884298]
["bitfinex","BTCUSD",1673927729389,0.01093686,21138.0,21137.0,1.098773]
["bitfinex","BTCUSD",1673927732737,0.01093686,21138.0,21137.0,1.09884298]
["bitfinex","BTCUSD",1673927743050,0.01086883,21138.0,21137.0,1.09884298]
["bitfinex","BTCUSD",1673927759197,0.01086883,21138.0,21137.0,0.86117398]
["bitfinex","BTCUSD",1673927760003,0.01086883,21138.0,21137.0,0.088]
["bitfinex","BTCUSD",1673927760004,0.20159478,21138.0,21137.0,0.088]
["bitfinex","BTCUSD",1673927760247,2.34432991,21138.0,21137.0,0.088]
["bitfinex","BTCUSD",1673927760544,2.34432991,21138.0,21135.0,0.473136]
["bitfinex","BTCUSD",1673927760545,2.84573451,21138.0,21135.0,0.473136]
["bitfinex","BTCUSD",1673927760795,0.2232,21136.0,21135.0,0.473136]
["bitfinex","BTCUSD",1673927761080,0.686991,21136.0,21134.0,0.473159]
["bitfinex","BTCUSD",1673927761355,0.433234,21135.0,21134.0,0.473159]
["bitfinex","BTCUSD",1673927761589,0.1113,21135.0,21134.0,0.473159]
["bitfinex","BTCUSD",1673927762609,0.1123,21135.0,21134.0,0.554159]
["bitfinex","BTCUSD",1673927763623,0.434234,21135.0,21134.0,0.554159]
["bitfinex","BTCUSD",1673927763871,0.434234,21135.0,21134.0,0.85409071]
["bitfinex","BTCUSD",1673927764142,0.1123,21135.0,21134.0,0.85409071]
["bitfinex","BTCUSD",1673927764399,0.1123,21135.0,21134.0,0.55409071]
["bitfinex","BTCUSD",1673927764908,0.1123,21135.0,21134.0,0.5541607]
["bitfinex","BTCUSD",1673927765181,0.1123,21135.0,21134.0,0.55409071]
["bitfinex","BTCUSD",1673927767481,0.434234,21135.0,21134.0,0.55409071]
["bitfinex","BTCUSD",1673927767730,0.1123,21135.0,21134.0,0.55409071]
["bitfinex","BTCUSD",1673927768237,0.1123,21135.0,21134.0,0.85409071]
["bitfinex","BTCUSD",1673927769497,0.1123,21135.0,21134.0,0.55409071]
["bitfinex","BTCUSD",1673927770252,0.1123,21135.0,21134.0,0.85409071]
["bitfinex","BTCUSD",1673927770764,0.1123,21135.0,21134.0,0.55409071]
["bitfinex","BTCUSD",1673927772301,0.1123,21135.0,21134.0,0.85409071]
["bitfinex","BTCUSD",1673927772545,0.1123,21135.0,21134.0,0.55409071]
["bitfinex","BTCUSD",1673927774026,0.1123,21135.0,21134.0,0.85409071]
["bitfinex","BTCUSD",1673927775602,0.1123,21135.0,21134.0,0.84909071]
["bitfinex","BTCUSD",1673927775880,0.1123,21135.0,21134.0,0.54909071]
["bitfinex","BTCUSD",1673927784469,0.1123,21135.0,21134.0,0.84909071]
["bitfinex","BTCUSD",1673927786823,0.1123,21135.0,21134.0,0.54909071]
["bitfinex","BTCUSD",1673927788649,0.1123,21135.0,21134.0,0.84909071]
["bitfinex","BTCUSD",1673927788855,0.2243,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927789111,0.658234,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927789374,0.94134044,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927789623,1.15412594,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927790444,0.8710195,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927790704,1.01263823,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927790954,1.15412594,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927791481,0.94134044,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927791735,2.38965858,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927792252,1.92119559,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927792541,3.22127007,21135.0,21134.0,0.081]
["bitfinex","BTCUSD",1673927792754,2.93816363,21135.0,21133.0,0.00092178]
["bitfinex","BTCUSD",1673927793005,1.25181036,21134.0,21133.0,0.00092178]
["bitfinex","BTCUSD",1673927793531,3.35484333,21134.0,21133.0,0.00092178]
["bitfinex","BTCUSD",1673927794038,3.35484333,21134.0,21133.0,0.00086035]
["bitfinex","BTCUSD",1673927794291,4.25714255,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927794536,4.26564255,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927794792,3.24799182,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927795047,5.02279585,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927795764,4.73968546,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927796281,5.02274888,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927797014,4.3812258,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927798540,4.66428092,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927798770,4.3812258,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927800523,4.66430056,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927801802,4.66430129,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927802315,3.71749128,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927802804,4.66432018,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927803311,4.66431542,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927803530,4.38123993,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927803774,4.73969959,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927804287,4.73951799,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927804510,3.90695616,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927804894,3.24309394,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927806114,4.18989672,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927806328,3.90697526,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927806536,3.55326501,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927806747,4.38103096,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927807481,4.66396209,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927807743,4.38104075,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927809298,4.08983412,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927809517,1.89867323,21134.0,21133.0,0.00686035]
["bitfinex","BTCUSD",1673927810400,2.18156877,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927813553,1.89867323,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927814083,2.18156877,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927814543,1.96940791,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927815055,2.18161929,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927815813,2.18161929,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927816065,1.96940791,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927816293,2.46395135,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927816794,3.41077177,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927817061,3.41076798,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927817324,2.46395135,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927817581,2.11028757,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927817822,2.11034874,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927818091,3.41082633,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927818599,4.08212633,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927818821,4.08212303,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927819065,3.41202599,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927819846,3.88612816,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927820063,3.41202599,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927820570,2.11154874,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927820818,3.41201766,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927821580,2.11159259,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927821845,1.97060791,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927822101,3.41208318,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927822366,2.11138793,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927822605,1.97060791,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927822869,2.18296104,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927823102,2.18297907,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927823350,3.41186693,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927823622,1.33658653,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927823884,0.80228321,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927824389,0.80228321,21134.0,21133.0,0.07380128]
["bitfinex","BTCUSD",1673927824390,0.27087584,21134.0,21133.0,0.07380128]
["bitfinex","BTCUSD",1673927824655,0.017,21134.0,21133.0,0.07380128]
["bitfinex","BTCUSD",1673927824935,0.017,21134.0,21133.0,0.61152128]
["bitfinex","BTCUSD",1673927825170,0.017,21134.0,21133.0,0.31152128]
["bitfinex","BTCUSD",1673927825456,0.017,21134.0,21133.0,0.07380128]
["bitfinex","BTCUSD",1673927825927,0.017,21134.0,21133.0,0.00589128]
["bitfinex","BTCUSD",1673927826766,0.017,21134.0,21133.0,1.12880428]
["bitfinex","BTCUSD",1673927827473,0.35394516,21137.0,21133.0,1.122913]
["bitfinex","BTCUSD",1673927827725,0.35394516,21137.0,21134.0,0.112]
["bitfinex","BTCUSD",1673927828235,0.14157584,21136.0,21134.0,0.112]
["bitfinex","BTCUSD",1673927828758,0.14157584,21136.0,21134.0,0.773162]
["bitfinex","BTCUSD",1673927829003,0.14157584,21136.0,21134.0,0.779162]
["bitfinex","BTCUSD",1673927829261,0.36994516,21137.0,21134.0,0.779162]
["bitfinex","BTCUSD",1673927829763,0.36994516,21137.0,21134.0,0.479162]
["bitfinex","BTCUSD",1673927830554,0.35394516,21137.0,21134.0,0.473162]
["bitfinex","BTCUSD",1673927830778,0.016,21136.0,21134.0,0.479162]
["bitfinex","BTCUSD",1673927831026,0.016,21136.0,21134.0,0.473162]
["bitfinex","BTCUSD",1673927831299,0.016,21136.0,21134.0,0.479162]
["bitfinex","BTCUSD",1673927831535,0.14157584,21137.0,21134.0,0.473162]
["bitfinex","BTCUSD",1673927831792,0.016,21136.0,21134.0,0.479162]
["bitfinex","BTCUSD",1673927838566,0.016,21136.0,21134.0,0.006]
["bitfinex","BTCUSD",1673927840053,0.016,21136.0,21134.0,0.779166]
["bitfinex","BTCUSD",1673927840567,0.016,21136.0,21134.0,0.479166]
["bitfinex","BTCUSD",1673927841064,0.016,21136.0,21134.0,0.006]
["bitfinex","BTCUSD",1673927842305,0.016,21136.0,21134.0,0.306]
["bitfinex","BTCUSD",1673927842786,0.016,21136.0,21134.0,0.779164]
["bitfinex","BTCUSD",1673927843036,0.016,21136.0,21135.0,0.237693]
["bitfinex","BTCUSD",1673927843290,0.016,21136.0,21134.0,0.779164]
["bitfinex","BTCUSD",1673927843555,0.016,21136.0,21134.0,0.479164]
["bitfinex","BTCUSD",1673927843979,0.62105498,21138.0,21134.0,0.473164]
["bitfinex","BTCUSD",1673927844233,0.62105498,21138.0,21135.0,0.3]
["bitfinex","BTCUSD",1673927844493,0.016,21136.0,21135.0,0.306]
["bitfinex","BTCUSD",1673927844739,0.62105498,21138.0,21135.0,0.3]
["bitfinex","BTCUSD",1673927844986,0.49547914,21138.0,21135.0,0.41140062]
["bitfinex","BTCUSD",1673927845243,0.47947914,21138.0,21135.0,0.41140062]
["bitfinex","BTCUSD",1673927845491,0.016,21136.0,21135.0,0.41740062]
["bitfinex","BTCUSD",1673927845847,0.47947914,21138.0,21135.0,0.41140062]
["bitfinex","BTCUSD",1673927846000,0.49547914,21138.0,21135.0,0.41840062]
["bitfinex","BTCUSD",1673927846259,0.49547914,21138.0,21135.0,0.1185]
["bitfinex","BTCUSD",1673927846739,0.47947914,21138.0,21135.0,0.1115]
["bitfinex","BTCUSD",1673927846982,0.47947914,21138.0,21135.0,0.1175]
["bitfinex","BTCUSD",1673927847231,0.47947914,21138.0,21135.0,0.884648]
["bitfinex","BTCUSD",1673927847469,0.49547914,21138.0,21135.0,0.891648]
["bitfinex","BTCUSD",1673927847727,0.02686883,21138.0,21137.0,0.112]
["bitfinex","BTCUSD",1673927848225,0.02686883,21138.0,21137.0,0.349664]
["bitfinex","BTCUSD",1673927848751,0.02686883,21138.0,21137.0,0.649664]
["bitfinex","BTCUSD",1673927848752,0.01086883,21138.0,21137.0,0.649664]
["bitfinex","BTCUSD",1673927848991,0.01086883,21138.0,21137.0,0.349664]
["bitfinex","BTCUSD",1673927849238,0.01086883,21138.0,21137.0,0.112]
["bitfinex","BTCUSD",1673927849496,0.01086883,21138.0,21137.0,0.349664]
["bitfinex","BTCUSD",1673927849765,0.02686883,21138.0,21137.0,0.119]
["bitfinex","BTCUSD",1673927850502,0.02686883,21138.0,21137.0,0.656664]
["bitfinex","BTCUSD",1673927851000,0.02686883,21138.0,21137.0,1.129768]
["bitfinex","BTCUSD",1673927851252,0.02686883,21138.0,21137.0,1.240768]
["bitfinex","BTCUSD",1673927851978,0.01086883,21138.0,21137.0,1.233768]
["bitfinex","BTCUSD",1673927852233,0.02686883,21138.0,21137.0,1.239768]
["bitfinex","BTCUSD",1673927852483,0.01086883,21138.0,21137.0,1.233768]
["bitfinex","BTCUSD",1673927852729,0.01086883,21138.0,21137.0,1.310768]
["bitfinex","BTCUSD",1673927852970,0.01186883,21138.0,21137.0,1.310768]
["bitfinex","BTCUSD",1673927854208,0.01186883,21138.0,21137.0,1.422768]
["bitfinex","BTCUSD",1673927858503,0.00686883,21138.0,21137.0,1.89996969]
["bitfinex","BTCUSD",1673927858755,0.00686883,21138.0,21137.0,2.57126969]
["bitfinex","BTCUSD",1673927859237,0.00686883,21138.0,21137.0,2.71189863]
["bitfinex","BTCUSD",1673927860223,0.01093479,21139.0,21138.0,0.10736455]
["bitfinex","BTCUSD",1673927860477,0.01093479,21139.0,21138.0,2.51049722]
["bitfinex","BTCUSD",1673927860723,0.01093479,21139.0,21138.0,2.74814722]
["bitfinex","BTCUSD",1673927860979,0.01093479,21139.0,21138.0,3.22534891]
["bitfinex","BTCUSD",1673927861991,0.01093479,21139.0,21138.0,3.31734891]
["bitfinex","BTCUSD",1673927862236,0.01093479,21139.0,21138.0,3.12534891]
["bitfinex","BTCUSD",1673927862986,0.01093479,21139.0,21138.0,3.21734891]
["bitfinex","BTCUSD",1673927864474,0.01093479,21139.0,21138.0,1.70011722]
["bitfinex","BTCUSD",1673927866219,0.01093479,21139.0,21138.0,2.00011722]
["bitfinex","BTCUSD",1673927868231,0.01093479,21139.0,21138.0,1.88811722]
["bitfinex","BTCUSD",1673927872585,0.12293479,21139.0,21138.0,1.04552655]
["bitfinex","BTCUSD",1673927872849,0.44486879,21139.0,21138.0,0.09936455]
["bitfinex","BTCUSD",1673927873652,0.54486879,21139.0,21138.0,0.09936455]
["bitfinex","BTCUSD",1673927873910,0.76806879,21139.0,21138.0,0.00736455]
["bitfinex","BTCUSD",1673927874165,0.77506879,21139.0,21138.0,0.01436455]
["bitfinex","BTCUSD",1673927874416,0.76806879,21139.0,21138.0,0.00736455]
["bitfinex","BTCUSD",1673927874638,0.77506879,21139.0,21138.0,0.01436455]
["bitfinex","BTCUSD",1673927876130,0.91664463,21139.0,21138.0,0.01436455]
["bitfinex","BTCUSD",1673927876649,1.12901395,21139.0,21138.0,0.01436455]
["bitfinex","BTCUSD",1673927877868,1.12901395,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927879234,0.98743811,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927879655,1.12888399,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927880177,1.12888445,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927880686,0.91651513,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927881021,1.12888445,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927881204,4.00350743,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927881450,3.72061189,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927881949,3.36215223,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927882201,3.36694811,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927882460,3.00848845,21139.0,21138.0,0.01388281]
["bitfinex","BTCUSD",1673927883521,3.47054172,21139.0,21138.0,8.281e-05]
["bitfinex","BTCUSD",1673927883711,0.51207771,21138.0,21131.0,0.01648774]
["bitfinex","BTCUSD",1673927883962,0.335,21132.0,21131.0,0.01648774]
["bitfinex","BTCUSD",1673927884217,0.84765995,21132.0,21131.0,0.01648774]
["bitfinex","BTCUSD",1673927884462,0.335,21132.0,21131.0,0.01648774]
["bitfinex","BTCUSD",1673927885223,0.336,21132.0,21131.0,0.09448774]
["bitfinex","BTCUSD",1673927885709,0.657934,21132.0,21131.0,0.09448774]
["bitfinex","BTCUSD",1673927885957,0.336,21132.0,21131.0,0.09448774]
["bitfinex","BTCUSD",1673927886730,0.336,21132.0,21131.0,0.078]
["bitfinex","BTCUSD",1673927888002,0.656934,21132.0,21129.0,0.48073445]
["bitfinex","BTCUSD",1673927888254,0.2231,21130.0,21129.0,0.48073445]
["bitfinex","BTCUSD",1673927888503,0.2231,21130.0,21129.0,0.79396242]
["bitfinex","BTCUSD",1673927888749,0.2231,21130.0,21129.0,0.49396242]
["bitfinex","BTCUSD",1673927889490,0.2231,21130.0,21129.0,0.79396242]
["bitfinex","BTCUSD",1673927889991,0.112,21130.0,21129.0,1.03173642]
["bitfinex","BTCUSD",1673927890731,0.112,21132.0,21129.0,1.03173642]
["bitfinex","BTCUSD",1673927890987,0.112,21132.0,21129.0,0.86596242]
["bitfinex","BTCUSD",1673927890988,0.002,21130.0,21129.0,0.86596242]
["bitfinex","BTCUSD",1673927891239,0.002,21130.0,21129.0,1.10373642]
["bitfinex","BTCUSD",1673927891741,0.002,21130.0,21129.0,1.03173642]
["bitfinex","BTCUSD",1673927891995,0.114,21132.0,21129.0,1.10373642]
["bitfinex","BTCUSD",1673927892244,0.1118,21134.0,21130.0,0.3]
["bitfinex","BTCUSD",1673927892521,0.1118,21134.0,21131.0,1.657454]
["bitfinex","BTCUSD",1673927892778,0.1118,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1673927893050,0.1118,21134.0,21133.0,0.710916]
["bitfinex","BTCUSD",1673927893261,0.1118,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673927894364,0.1318,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673927895592,0.1318,21134.0,21133.0,0.779193]
["bitfinex","BTCUSD",1673927896362,0.1318,21134.0,21133.0,0.716913]
["bitfinex","BTCUSD",1673927896608,0.1318,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673927897846,0.1318,21134.0,21133.0,0.716913]
["bitfinex","BTCUSD",1673927898097,0.1318,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673927898603,0.1318,21134.0,21133.0,0.779193]
["bitfinex","BTCUSD",1673927898864,0.1318,21134.0,21133.0,1.016913]
["bitfinex","BTCUSD",1673927899604,0.1318,21134.0,21133.0,0.716913]
["bitfinex","BTCUSD",1673927899857,0.1318,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673927900650,0.1318,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927901367,0.2438,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927901873,0.565734,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927902130,0.75731822,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927903188,0.564834,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927903931,0.453734,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673927904177,0.1318,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927906780,0.2438,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927907045,0.565734,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927907557,0.83995525,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927908574,0.565734,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927910151,0.2438,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927914279,0.02,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927915597,0.16144674,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927916079,0.02,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927918624,0.132,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927920609,0.27344674,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927922221,0.132,21134.0,21133.0,0.00591703]
["bitfinex","BTCUSD",1673927923292,0.132,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927923553,0.132,21134.0,21133.0,0.30143652]
["bitfinex","BTCUSD",1673927923816,0.132,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927924065,0.132,21134.0,21133.0,0.30143652]
["bitfinex","BTCUSD",1673927924310,0.132,21134.0,21133.0,0.77462952]
["bitfinex","BTCUSD",1673927925298,0.132,21134.0,21133.0,0.47462952]
["bitfinex","BTCUSD",1673927925782,0.132,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927927998,0.132,21134.0,21133.0,0.54253952]
["bitfinex","BTCUSD",1673927927999,0.02,21134.0,21133.0,0.54253952]
["bitfinex","BTCUSD",1673927928274,0.02,21134.0,21133.0,1.08025952]
["bitfinex","BTCUSD",1673927931559,0.02,21134.0,21133.0,0.71234952]
["bitfinex","BTCUSD",1673927931809,0.02,21134.0,21133.0,0.47462952]
["bitfinex","BTCUSD",1673927932806,0.16144674,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927933056,0.70648074,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927933312,0.91865085,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927933559,0.77720411,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927933811,0.91899111,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927934303,1.06009759,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927934800,0.77720411,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927935306,1.06009759,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927936063,1.79464644,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927936576,1.9423654,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927936814,1.79464644,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927938074,1.06058739,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927938612,0.9194653,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927938885,0.91946794,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927939895,0.77769391,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927940150,0.91946978,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927940398,0.77769391,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927941657,2.00730812,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927941914,1.06058739,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927943700,2.00730494,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927944460,1.06058739,21134.0,21133.0,0.00143652]
["bitfinex","BTCUSD",1673927945202,2.00730236,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927945455,1.79464245,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927945956,2.0072924,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927947230,1.79464245,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927947496,2.00729731,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927947993,0.9949661,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927948252,1.06058214,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927949010,0.77768866,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927949263,0.91946075,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927949565,0.38487209,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927950273,0.59752675,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927950533,0.77768866,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927952025,0.91946116,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927952565,0.77768866,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927952821,1.06058214,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927953057,2.2949858,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927955386,3.47301184,21134.0,21133.0,0.00136309]
["bitfinex","BTCUSD",1673927955653,4.46229498,21134.0,21133.0,3.09e-06]
["bitfinex","BTCUSD",1673927955924,4.46229498,21134.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927955925,0.00017524,21132.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927956203,0.47481482,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927956449,0.79674882,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927957491,0.664034,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927958023,0.90574882,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927960907,1.67730457,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927961180,1.38722738,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927962894,1.14551256,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927963153,1.13701256,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927964194,0.80391256,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927964455,0.48197856,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927965036,0.009,21130.0,21129.0,0.00745445]
["bitfinex","BTCUSD",1673927965259,0.009,21130.0,21129.0,0.78073745]
["bitfinex","BTCUSD",1673927965528,0.009,21130.0,21129.0,0.71851445]
["bitfinex","BTCUSD",1673927965801,0.009,21130.0,21129.0,1.01851445]
["bitfinex","BTCUSD",1673927968210,0.009,21130.0,21129.0,1.14604895]
["bitfinex","BTCUSD",1673927969586,0.009,21130.0,21129.0,1.25744895]
["bitfinex","BTCUSD",1673927970875,0.009,21130.0,21129.0,1.39807789]
["bitfinex","BTCUSD",1673927971878,0.009,21130.0,21129.0,1.25744895]
["bitfinex","BTCUSD",1673927979184,0.00890982,21130.0,21129.0,1.25744895]
["bitfinex","BTCUSD",1673927979449,0.00890982,21130.0,21129.0,1.14604895]
["bitfinex","BTCUSD",1673927984123,0.00017524,21132.0,21129.0,1.14604895]
["bitfinex","BTCUSD",1673927984384,0.006,21130.0,21129.0,0.79627195]
["bitfinex","BTCUSD",1673927984649,0.006,21130.0,21129.0,0.90757195]
["bitfinex","BTCUSD",1673927984902,0.006,21130.0,21129.0,1.14534595]
["bitfinex","BTCUSD",1673927994667,0.006,21130.0,21129.0,2.15330998]
["bitfinex","BTCUSD",1673927995189,0.006,21130.0,21129.0,1.25734595]
["bitfinex","BTCUSD",1673927996239,0.006,21130.0,21129.0,1.14604595]
["bitfinex","BTCUSD",1673927997019,0.006,21130.0,21129.0,0.84604595]
["bitfinex","BTCUSD",1673927997271,0.006,21130.0,21129.0,0.90827195]
["bitfinex","BTCUSD",1673927999566,0.006,21130.0,21129.0,0.79627195]
["bitfinex","BTCUSD",1673928000089,0.00593887,21130.0,21129.0,0.79627195]
["bitfinex","BTCUSD",1673928000312,0.00593887,21130.0,21129.0,0.49627195]
["bitfinex","BTCUSD",1673928000830,0.00593887,21130.0,21129.0,0.79627195]
["bitfinex","BTCUSD",1673928001085,0.00593887,21130.0,21129.0,0.49627195]
["bitfinex","BTCUSD",1673928001327,0.00593887,21130.0,21129.0,0.79627195]
["bitfinex","BTCUSD",1673928001578,0.00593887,21130.0,21129.0,0.79601395]
["bitfinex","BTCUSD",1673928003358,0.00593887,21130.0,21129.0,0.48047945]
["bitfinex","BTCUSD",1673928005387,0.00593887,21130.0,21129.0,0.78047945]
["bitfinex","BTCUSD",1673928005649,0.00593887,21130.0,21129.0,0.92110839]
["bitfinex","BTCUSD",1673928006687,0.00593887,21130.0,21129.0,1.15888539]
["bitfinex","BTCUSD",1673928007476,0.00593887,21130.0,21129.0,2.16007975]
["bitfinex","BTCUSD",1673928007997,0.00593887,21130.0,21129.0,2.30187413]
["bitfinex","BTCUSD",1673928008249,0.00593887,21130.0,21129.0,2.01962031]
["bitfinex","BTCUSD",1673928008550,0.00593887,21130.0,21129.0,2.13162031]
["bitfinex","BTCUSD",1673928010286,0.00017524,21132.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928010546,0.00017524,21132.0,21131.0,1.88387707]
["bitfinex","BTCUSD",1673928010798,0.00017524,21132.0,21131.0,2.95857107]
["bitfinex","BTCUSD",1673928011142,0.00017524,21132.0,21131.0,1.184226]
["bitfinex","BTCUSD",1673928011143,0.19090119,21132.0,21131.0,1.184226]
["bitfinex","BTCUSD",1673928011322,0.00017524,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673928011571,0.08517524,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673928011836,0.00017524,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673928012072,0.08517524,21132.0,21131.0,0.947476]
["bitfinex","BTCUSD",1673928014006,0.22689006,21132.0,21131.0,0.947476]
["bitfinex","BTCUSD",1673928014543,2.07281183,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928014825,1.8602396,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928015092,0.84273639,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928015347,2.07296461,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928016187,0.9845474,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928016462,1.12616604,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928016722,2.05096961,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928017004,1.84837793,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928017995,2.20683759,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928018550,2.68855259,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928018800,3.78559706,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928019301,3.78559706,21132.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928019302,3.70059706,21132.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928019555,1.76340269,21131.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928019815,2.12186235,21131.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928020068,1.76340269,21131.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928020343,2.28924115,21131.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928020585,1.18287246,21131.0,21130.0,0.00483368]
["bitfinex","BTCUSD",1673928020844,1.04106874,21131.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928021112,0.68673519,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928021355,1.2957944,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928022373,1.43757697,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928023408,1.08318718,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928023713,0.59760823,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928025419,0.48650823,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928027699,0.48150823,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928028748,0.59300823,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928029998,0.09,21130.0,21129.0,0.59197945]
["bitfinex","BTCUSD",1673928030240,0.09,21130.0,21129.0,1.12975645]
["bitfinex","BTCUSD",1673928031321,0.25364495,21134.0,21129.0,1.12975645]
["bitfinex","BTCUSD",1673928031564,0.005,21130.0,21129.0,0.90097945]
["bitfinex","BTCUSD",1673928031826,0.005,21130.0,21129.0,1.13875145]
["bitfinex","BTCUSD",1673928032083,0.112,21134.0,21129.0,1.12975145]
["bitfinex","BTCUSD",1673928032334,0.33564495,21134.0,21130.0,0.3]
["bitfinex","BTCUSD",1673928032596,0.25364495,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928034117,0.33564495,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928034425,0.25364495,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928034651,0.54819593,21134.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928035163,0.33564495,21134.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928036179,0.14164495,21133.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928037211,0.33564495,21134.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928037466,0.25364495,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928037728,0.082,21133.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928038459,0.25364495,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928038730,0.33564495,21134.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928038981,0.25364495,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928039228,0.082,21133.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928039483,0.46619593,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928039738,0.54819593,21134.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928040490,0.46619593,21134.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928040791,0.14164495,21133.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928042009,0.14164495,21133.0,21131.0,0.473233]
["bitfinex","BTCUSD",1673928042301,0.22264495,21133.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928043422,0.22209585,21133.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928043674,0.081,21133.0,21131.0,0.474233]
["bitfinex","BTCUSD",1673928044992,0.1118,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928045252,0.433734,21132.0,21131.0,0.001]
["bitfinex","BTCUSD",1673928046014,0.433734,21132.0,21129.0,0.48047945]
["bitfinex","BTCUSD",1673928046250,0.321934,21131.0,21129.0,0.48047945]
["bitfinex","BTCUSD",1673928046514,0.1528,21132.0,21129.0,0.48047945]
["bitfinex","BTCUSD",1673928047770,0.1118,21132.0,21129.0,0.48047945]
["bitfinex","BTCUSD",1673928048017,0.009,21131.0,21129.0,0.48947945]
["bitfinex","BTCUSD",1673928048270,0.06530397,21132.0,21129.0,0.48047945]
["bitfinex","BTCUSD",1673928048539,0.28285495,21132.0,21129.0,0.48947945]
["bitfinex","BTCUSD",1673928048759,0.1115,21131.0,21129.0,0.48947945]
["bitfinex","BTCUSD",1673928049039,0.321934,21130.0,21129.0,0.01619645]
["bitfinex","BTCUSD",1673928049309,0.544934,21130.0,21129.0,0.01619645]
["bitfinex","BTCUSD",1673928049894,0.85748498,21130.0,21129.0,0.01619645]
["bitfinex","BTCUSD",1673928050067,0.85748498,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928050313,0.85748498,21130.0,21129.0,0.01519645]
["bitfinex","BTCUSD",1673928050565,0.85748498,21130.0,21129.0,0.00719645]
["bitfinex","BTCUSD",1673928050831,0.94048498,21130.0,21129.0,0.00819645]
["bitfinex","BTCUSD",1673928052398,0.727934,21130.0,21129.0,0.00819645]
["bitfinex","BTCUSD",1673928052656,0.94048498,21130.0,21129.0,0.00819645]
["bitfinex","BTCUSD",1673928052916,0.727934,21130.0,21129.0,0.00819645]
["bitfinex","BTCUSD",1673928053180,0.84048498,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928054661,0.98218161,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928055692,0.76963063,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928056175,0.98218161,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928057215,0.76963063,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928059257,0.98218161,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928060499,0.98218072,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928060721,0.76962974,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928060985,0.98218072,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928061240,0.84048498,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928061463,1.12396874,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928061900,0.84048498,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928062711,1.12396874,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928062976,0.98218448,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928063287,0.98218448,21130.0,21129.0,0.07110645]
["bitfinex","BTCUSD",1673928063288,0.083,21130.0,21129.0,0.07110645]
["bitfinex","BTCUSD",1673928063846,0.083,21130.0,21129.0,0.00319645]
["bitfinex","BTCUSD",1673928068908,0.083,21130.0,21129.0,0.07110645]
["bitfinex","BTCUSD",1673928069220,0.083,21130.0,21129.0,1.10369099]
["bitfinex","BTCUSD",1673928069476,0.083,21130.0,21129.0,1.46082663]
["bitfinex","BTCUSD",1673928069991,0.083,21130.0,21129.0,1.10369099]
["bitfinex","BTCUSD",1673928070253,0.083,21130.0,21129.0,1.10269099]
["bitfinex","BTCUSD",1673928070699,0.1416995,21133.0,21129.0,1.10269099]
["bitfinex","BTCUSD",1673928070953,0.1416995,21133.0,21129.0,0.86491399]
["bitfinex","BTCUSD",1673928071248,0.1416995,21133.0,21130.0,0.237761]
["bitfinex","BTCUSD",1673928071482,0.32455098,21134.0,21131.0,1.010986]
["bitfinex","BTCUSD",1673928071483,0.2536995,21134.0,21131.0,1.010986]
["bitfinex","BTCUSD",1673928071740,0.076,21133.0,21132.0,0.237737]
["bitfinex","BTCUSD",1673928071996,0.076,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928072253,0.076,21133.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673928072507,0.112,21134.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673928072780,0.076,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928073053,0.112,21134.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928073054,0.2536995,21134.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928073320,0.076,21133.0,21132.0,0.47528499]
["bitfinex","BTCUSD",1673928073576,0.076,21133.0,21132.0,0.475215]
["bitfinex","BTCUSD",1673928074634,0.46625048,21134.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928074901,0.54225048,21134.0,21132.0,0.474215]
["bitfinex","BTCUSD",1673928075180,0.2536995,21134.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928075420,0.2536995,21134.0,21132.0,0.47310839]
["bitfinex","BTCUSD",1673928075708,0.076,21133.0,21132.0,0.47510839]
["bitfinex","BTCUSD",1673928076128,0.112,21134.0,21132.0,0.47310839]
["bitfinex","BTCUSD",1673928076389,0.188,21134.0,21132.0,0.47410839]
["bitfinex","BTCUSD",1673928077168,0.188,21134.0,21133.0,6.999e-05]
["bitfinex","BTCUSD",1673928077444,0.112,21134.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673928077708,0.2536995,21134.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673928077968,0.3296995,21134.0,21132.0,0.001]
["bitfinex","BTCUSD",1673928078320,0.2536995,21134.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673928078576,0.3296995,21134.0,21131.0,0.474238]
["bitfinex","BTCUSD",1673928078832,0.1416995,21134.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673928079111,0.076,21134.0,21132.0,0.001]
["bitfinex","BTCUSD",1673928079380,0.2176995,21134.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673928079613,0.152,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1673928081167,0.1113,21135.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673928081426,0.076,21134.0,21132.0,0.001]
["bitfinex","BTCUSD",1673928081932,0.076,21134.0,21132.0,0.301]
["bitfinex","BTCUSD",1673928082235,0.46555048,21135.0,21132.0,0.3]
["bitfinex","BTCUSD",1673928082236,0.2529995,21135.0,21132.0,0.3]
["bitfinex","BTCUSD",1673928082484,0.1873,21135.0,21132.0,0.773213]
["bitfinex","BTCUSD",1673928083240,0.1873,21135.0,21132.0,0.473213]
["bitfinex","BTCUSD",1673928083746,0.2529995,21135.0,21132.0,0.473213]
["bitfinex","BTCUSD",1673928083978,0.076,21134.0,21132.0,0.474213]
["bitfinex","BTCUSD",1673928084248,0.1113,21135.0,21133.0,0.3]
["bitfinex","BTCUSD",1673928084501,0.1873,21135.0,21133.0,0.3]
["bitfinex","BTCUSD",1673928084752,0.1113,21135.0,21133.0,0.3]
["bitfinex","BTCUSD",1673928085014,0.076,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1673928085266,0.076,21134.0,21132.0,0.473213]
["bitfinex","BTCUSD",1673928085518,0.076,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1673928085743,0.1113,21135.0,21132.0,0.473213]
["bitfinex","BTCUSD",1673928085969,0.1113,21135.0,21133.0,0.3]
["bitfinex","BTCUSD",1673928086240,0.1113,21135.0,21133.0,0.773192]
["bitfinex","BTCUSD",1673928087249,1.9177767,21138.0,21133.0,0.79230725]
["bitfinex","BTCUSD",1673928087250,0.076,21134.0,21133.0,0.79230725]
["bitfinex","BTCUSD",1673928087505,0.46555048,21138.0,21133.0,1.14132625]
["bitfinex","BTCUSD",1673928087759,0.076,21135.0,21133.0,1.26139828]
["bitfinex","BTCUSD",1673928088012,0.076,21135.0,21134.0,0.237704]
["bitfinex","BTCUSD",1673928088273,0.1113,21138.0,21134.0,1.010875]
["bitfinex","BTCUSD",1673928088528,0.1113,21138.0,21135.0,0.3]
["bitfinex","BTCUSD",1673928088779,0.12293479,21139.0,21136.0,0.237679]
["bitfinex","BTCUSD",1673928089048,0.12293479,21139.0,21135.0,1.246276]
["bitfinex","BTCUSD",1673928090102,0.069,21138.0,21135.0,1.248276]
["bitfinex","BTCUSD",1673928090349,0.12293479,21139.0,21135.0,1.246276]
["bitfinex","BTCUSD",1673928090599,0.19193479,21139.0,21136.0,6.998e-05]
["bitfinex","BTCUSD",1673928090845,0.29193479,21139.0,21136.0,6.998e-05]
["bitfinex","BTCUSD",1673928092128,0.29193479,21139.0,21135.0,0.948274]
["bitfinex","BTCUSD",1673928092391,0.55536024,21139.0,21135.0,0.946274]
["bitfinex","BTCUSD",1673928092640,0.62436024,21139.0,21136.0,0.002]
["bitfinex","BTCUSD",1673928092889,0.52592072,21138.0,21136.0,0.002]
["bitfinex","BTCUSD",1673928093203,0.112,21137.0,21136.0,0.002]
["bitfinex","BTCUSD",1673928095500,0.112,21137.0,21135.0,0.473127]
["bitfinex","BTCUSD",1673928096545,0.112,21137.0,21135.0,0.475127]
["bitfinex","BTCUSD",1673928096797,0.112,21137.0,21135.0,0.473127]
["bitfinex","BTCUSD",1673928097055,0.181,21137.0,21135.0,0.475127]
["bitfinex","BTCUSD",1673928097765,0.112,21137.0,21135.0,0.473127]
["bitfinex","BTCUSD",1673928098022,0.181,21137.0,21135.0,0.475127]
["bitfinex","BTCUSD",1673928098271,0.181,21137.0,21135.0,0.473127]
["bitfinex","BTCUSD",1673928098519,0.25,21137.0,21135.0,0.475127]
["bitfinex","BTCUSD",1673928098775,0.138,21137.0,21135.0,0.475127]
["bitfinex","BTCUSD",1673928099030,0.78129235,21136.0,21135.0,0.002]
["bitfinex","BTCUSD",1673928099291,1.24492585,21136.0,21135.0,0.002]
["bitfinex","BTCUSD",1673928099535,1.31577733,21136.0,21135.0,0.002]
["bitfinex","BTCUSD",1673928099788,1.59926109,21136.0,21135.0,0.002]
["bitfinex","BTCUSD",1673928100032,1.56924808,21136.0,21131.0,0.47322]
["bitfinex","BTCUSD",1673928100282,0.1115,21132.0,21131.0,0.47322]
["bitfinex","BTCUSD",1673928100540,0.433434,21132.0,21131.0,0.47322]
["bitfinex","BTCUSD",1673928100778,0.1115,21132.0,21131.0,0.47322]
["bitfinex","BTCUSD",1673928101406,0.1185,21132.0,21131.0,0.49522]
["bitfinex","BTCUSD",1673928102565,0.1115,21132.0,21131.0,0.47322]
["bitfinex","BTCUSD",1673928102788,0.1805,21132.0,21131.0,0.47522]
["bitfinex","BTCUSD",1673928103040,0.1805,21132.0,21131.0,0.47322]
["bitfinex","BTCUSD",1673928103288,0.2495,21132.0,21131.0,0.77522]
["bitfinex","BTCUSD",1673928103758,0.2495,21132.0,21131.0,0.47522]
["bitfinex","BTCUSD",1673928106212,0.2495,21132.0,21131.0,0.77522]
["bitfinex","BTCUSD",1673928107207,0.138,21132.0,21131.0,0.77522]
["bitfinex","BTCUSD",1673928107478,0.138,21132.0,21131.0,1.012968]
["bitfinex","BTCUSD",1673928109020,0.138,21132.0,21131.0,1.013038]
["bitfinex","BTCUSD",1673928110518,0.138,21132.0,21131.0,0.77529]
["bitfinex","BTCUSD",1673928110774,0.138,21132.0,21131.0,1.013038]
["bitfinex","BTCUSD",1673928112315,0.138,21132.0,21131.0,1.15410323]
["bitfinex","BTCUSD",1673928112833,0.138,21132.0,21131.0,1.013038]
["bitfinex","BTCUSD",1673928113619,0.138,21132.0,21131.0,1.15410323]
["bitfinex","BTCUSD",1673928114051,0.138,21132.0,21131.0,1.013038]
["bitfinex","BTCUSD",1673928115960,0.138,21132.0,21131.0,1.125038]
["bitfinex","BTCUSD",1673928119058,0.138,21132.0,21131.0,1.124968]
["bitfinex","BTCUSD",1673928120124,0.138,21132.0,21131.0,0.712968]
["bitfinex","BTCUSD",1673928120426,0.138,21132.0,21131.0,0.47522]
["bitfinex","BTCUSD",1673928122604,0.50277075,21132.0,21131.0,0.00191043]
["bitfinex","BTCUSD",1673928122851,0.82470475,21132.0,21131.0,0.00191043]
["bitfinex","BTCUSD",1673928124120,0.683234,21132.0,21131.0,0.00191043]
["bitfinex","BTCUSD",1673928124376,0.3613,21132.0,21131.0,0.47514843]
["bitfinex","BTCUSD",1673928124630,0.25,21132.0,21131.0,0.77514843]
["bitfinex","BTCUSD",1673928126150,0.25,21132.0,21131.0,0.47514843]
["bitfinex","BTCUSD",1673928127394,0.25,21132.0,21131.0,0.77514843]
["bitfinex","BTCUSD",1673928127699,0.25,21132.0,21131.0,0.77107133]
["bitfinex","BTCUSD",1673928127972,0.138,21132.0,21131.0,0.77107133]
["bitfinex","BTCUSD",1673928128238,0.138,21132.0,21131.0,1.12081933]
["bitfinex","BTCUSD",1673928134870,0.138,21132.0,21131.0,1.26188456]
["bitfinex","BTCUSD",1673928135633,0.138,21132.0,21131.0,1.12081933]
["bitfinex","BTCUSD",1673928136336,0.138,21132.0,21131.0,1.26188456]
["bitfinex","BTCUSD",1673928136597,0.138,21132.0,21131.0,1.12081933]
["bitfinex","BTCUSD",1673928139564,0.138,21132.0,21131.0,1.26188456]
["bitfinex","BTCUSD",1673928139693,0.138,21132.0,21131.0,2.1479708]
["bitfinex","BTCUSD",1673928139926,0.138,21132.0,21131.0,1.26187406]
["bitfinex","BTCUSD",1673928140160,0.138,21132.0,21131.0,1.12081933]
["bitfinex","BTCUSD",1673928140636,0.13792396,21132.0,21131.0,1.26187406]
["bitfinex","BTCUSD",1673928141362,0.13792396,21132.0,21131.0,1.12081933]
["bitfinex","BTCUSD",1673928141886,0.13792396,21132.0,21131.0,1.12071131]
["bitfinex","BTCUSD",1673928142962,0.13792396,21132.0,21131.0,1.26176604]
["bitfinex","BTCUSD",1673928143429,0.13792396,21132.0,21131.0,1.47336388]
["bitfinex","BTCUSD",1673928143680,0.13792396,21132.0,21131.0,1.12078131]
["bitfinex","BTCUSD",1673928143934,0.13792396,21132.0,21131.0,1.12071131]
["bitfinex","BTCUSD",1673928144448,0.13792396,21132.0,21131.0,0.88296331]
["bitfinex","BTCUSD",1673928144698,0.13792396,21132.0,21131.0,0.88303331]
["bitfinex","BTCUSD",1673928144947,0.13792396,21132.0,21131.0,1.12078131]
["bitfinex","BTCUSD",1673928145498,0.13792396,21132.0,21131.0,1.12071131]
["bitfinex","BTCUSD",1673928146235,0.13792396,21132.0,21131.0,0.82071131]
["bitfinex","BTCUSD",1673928146479,0.13792396,21132.0,21131.0,0.88296331]
["bitfinex","BTCUSD",1673928146748,0.13792396,21132.0,21131.0,1.12071131]
["bitfinex","BTCUSD",1673928147791,0.13792396,21132.0,21131.0,0.58296331]
["bitfinex","BTCUSD",1673928148076,0.13792396,21132.0,21131.0,0.47096331]
["bitfinex","BTCUSD",1673928149082,0.13792396,21132.0,21131.0,0.77096331]
["bitfinex","BTCUSD",1673928149852,0.13792396,21132.0,21131.0,1.00871131]
["bitfinex","BTCUSD",1673928150344,0.13792396,21132.0,21131.0,0.77096331]
["bitfinex","BTCUSD",1673928152131,0.13792396,21132.0,21131.0,1.00871131]
["bitfinex","BTCUSD",1673928153179,0.13792396,21132.0,21131.0,1.14976604]
["bitfinex","BTCUSD",1673928153615,0.13792396,21132.0,21131.0,1.00871131]
["bitfinex","BTCUSD",1673928154129,0.13792396,21132.0,21131.0,2.34631367]
["bitfinex","BTCUSD",1673928154398,0.13792396,21132.0,21131.0,2.48737942]
["bitfinex","BTCUSD",1673928154646,0.65662445,21138.0,21131.0,2.48737942]
["bitfinex","BTCUSD",1673928154647,0.51461144,21138.0,21132.0,0.10868308]
["bitfinex","BTCUSD",1673928154916,0.51461144,21138.0,21134.0,0.112]
["bitfinex","BTCUSD",1673928155170,0.51461144,21138.0,21135.0,0.946288]
["bitfinex","BTCUSD",1673928155171,0.14147075,21137.0,21135.0,0.946288]
["bitfinex","BTCUSD",1673928155426,0.14147075,21137.0,21136.0,0.237679]
["bitfinex","BTCUSD",1673928155694,0.51461144,21138.0,21136.0,1.010805]
["bitfinex","BTCUSD",1673928155929,0.51461144,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928156186,0.14147075,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928156686,0.14147075,21137.0,21135.0,0.473144]
["bitfinex","BTCUSD",1673928157925,0.12647075,21137.0,21135.0,0.495144]
["bitfinex","BTCUSD",1673928159700,0.48514069,21138.0,21135.0,0.495144]
["bitfinex","BTCUSD",1673928160707,0.48514069,21138.0,21135.0,0.473144]
["bitfinex","BTCUSD",1673928162160,0.16058971,21138.0,21136.0,0.537677]
["bitfinex","BTCUSD",1673928162429,0.16058971,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673928164234,0.16058971,21138.0,21137.0,0.495104]
["bitfinex","BTCUSD",1673928165335,0.16058971,21138.0,21137.0,0.907104]
["bitfinex","BTCUSD",1673928165588,0.16058971,21138.0,21137.0,1.144768]
["bitfinex","BTCUSD",1673928166633,0.16058971,21138.0,21137.0,1.122768]
["bitfinex","BTCUSD",1673928166881,0.16058971,21138.0,21137.0,1.214768]
["bitfinex","BTCUSD",1673928167148,0.16058971,21138.0,21137.0,0.914768]
["bitfinex","BTCUSD",1673928167690,0.16058971,21138.0,21137.0,1.214768]
["bitfinex","BTCUSD",1673928167956,0.16058971,21138.0,21137.0,0.914768]
["bitfinex","BTCUSD",1673928168200,0.16058971,21138.0,21137.0,0.565104]
["bitfinex","BTCUSD",1673928169463,0.16058971,21138.0,21137.0,0.865104]
["bitfinex","BTCUSD",1673928169737,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928170773,0.16058971,21138.0,21137.0,0.865104]
["bitfinex","BTCUSD",1673928171042,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928171338,0.16058971,21138.0,21137.0,0.865104]
["bitfinex","BTCUSD",1673928171591,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928176611,0.16058971,21138.0,21137.0,0.865104]
["bitfinex","BTCUSD",1673928176862,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928178179,0.16058971,21138.0,21137.0,0.565104]
["bitfinex","BTCUSD",1673928178695,0.16058971,21138.0,21137.0,0.865104]
["bitfinex","BTCUSD",1673928180579,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928181651,0.16058971,21138.0,21137.0,0.865104]
["bitfinex","BTCUSD",1673928181909,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928182169,0.16058971,21138.0,21137.0,0.865104]
["bitfinex","BTCUSD",1673928182434,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928185927,0.16058971,21138.0,21137.0,1.10283798]
["bitfinex","BTCUSD",1673928186643,0.16058971,21138.0,21137.0,1.21483798]
["bitfinex","BTCUSD",1673928188823,0.16058971,21138.0,21137.0,1.10283798]
["bitfinex","BTCUSD",1673928189345,0.16058971,21138.0,21137.0,0.86517398]
["bitfinex","BTCUSD",1673928189615,0.16058971,21138.0,21137.0,0.80283798]
["bitfinex","BTCUSD",1673928189893,0.16058971,21138.0,21137.0,1.102768]
["bitfinex","BTCUSD",1673928190151,0.16058971,21138.0,21137.0,0.565104]
["bitfinex","BTCUSD",1673928190686,0.16058971,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673928191152,0.16058971,21138.0,21137.0,0.497104]
["bitfinex","BTCUSD",1673928191416,0.16058971,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673928191698,0.16058971,21138.0,21137.0,0.497104]
["bitfinex","BTCUSD",1673928191984,0.59372371,21138.0,21137.0,0.497104]
["bitfinex","BTCUSD",1673928192808,0.73533666,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673928193058,0.73533666,21138.0,21136.0,0.473119]
["bitfinex","BTCUSD",1673928193319,0.321934,21137.0,21136.0,0.473119]
["bitfinex","BTCUSD",1673928193587,0.62595364,21138.0,21136.0,0.47318898]
["bitfinex","BTCUSD",1673928194095,0.62595364,21138.0,21136.0,0.473119]
["bitfinex","BTCUSD",1673928194096,0.41340266,21138.0,21136.0,0.473119]
["bitfinex","BTCUSD",1673928194357,0.321934,21137.0,21136.0,0.473119]
["bitfinex","BTCUSD",1673928194625,0.62595364,21138.0,21136.0,0.473119]
["bitfinex","BTCUSD",1673928195914,0.46354695,21137.0,21135.0,0.473136]
["bitfinex","BTCUSD",1673928196191,0.38383784,21136.0,21135.0,0.473136]
["bitfinex","BTCUSD",1673928196444,0.52545079,21136.0,21135.0,0.473136]
["bitfinex","BTCUSD",1673928196697,0.74945079,21136.0,21134.0,0.473158]
["bitfinex","BTCUSD",1673928196968,0.432934,21135.0,21134.0,0.473158]
["bitfinex","BTCUSD",1673928197783,0.432934,21135.0,21134.0,0.615158]
["bitfinex","BTCUSD",1673928198760,0.88899835,21136.0,21132.0,0.58188308]
["bitfinex","BTCUSD",1673928199032,0.56354695,21135.0,21134.0,0.14]
["bitfinex","BTCUSD",1673928199270,0.56354695,21135.0,21132.0,0.58188308]
["bitfinex","BTCUSD",1673928199271,0.67454695,21135.0,21132.0,0.58188308]
["bitfinex","BTCUSD",1673928199527,0.433434,21134.0,21132.0,0.58188308]
["bitfinex","BTCUSD",1673928199780,0.321934,21133.0,21132.0,0.58188308]
["bitfinex","BTCUSD",1673928200037,0.321934,21133.0,21132.0,0.58688308]
["bitfinex","BTCUSD",1673928200273,0.1115,21134.0,21132.0,0.58188308]
["bitfinex","BTCUSD",1673928200763,0.321934,21133.0,21132.0,0.58188308]
["bitfinex","BTCUSD",1673928201009,0.1115,21134.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928201814,0.1115,21134.0,21132.0,0.675818]
["bitfinex","BTCUSD",1673928202033,0.1115,21134.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928202282,0.1115,21134.0,21132.0,0.605818]
["bitfinex","BTCUSD",1673928208840,0.112,21135.0,21132.0,0.605818]
["bitfinex","BTCUSD",1673928210122,0.112,21135.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928211595,0.321934,21134.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928211847,0.321934,21133.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928212065,0.112,21135.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928212597,0.321934,21134.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928212851,0.321934,21133.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928213108,0.112,21135.0,21132.0,0.605818]
["bitfinex","BTCUSD",1673928213361,0.112,21135.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928214155,0.112,21135.0,21132.0,0.675818]
["bitfinex","BTCUSD",1673928214885,0.112,21135.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928218682,0.1113,21134.0,21132.0,0.581818]
["bitfinex","BTCUSD",1673928220226,0.38080069,21134.0,21132.0,0.605818]
["bitfinex","BTCUSD",1673928220486,0.433634,21133.0,21132.0,0.132618]
["bitfinex","BTCUSD",1673928222298,0.433634,21133.0,21132.0,0.108618]
["bitfinex","BTCUSD",1673928222299,0.1117,21133.0,21132.0,0.108618]
["bitfinex","BTCUSD",1673928222597,0.1117,21133.0,21132.0,0.202618]
["bitfinex","BTCUSD",1673928223165,0.433634,21133.0,21132.0,0.202618]
["bitfinex","BTCUSD",1673928223872,0.433634,21133.0,21132.0,0.675833]
["bitfinex","BTCUSD",1673928223873,0.1117,21133.0,21132.0,0.675833]
["bitfinex","BTCUSD",1673928225932,0.1117,21133.0,21132.0,0.975833]
["bitfinex","BTCUSD",1673928226201,0.1117,21133.0,21132.0,0.867215]
["bitfinex","BTCUSD",1673928226460,0.1117,21133.0,21132.0,0.567215]
["bitfinex","BTCUSD",1673928227729,0.1117,21133.0,21132.0,0.867215]
["bitfinex","BTCUSD",1673928228481,0.58079076,21134.0,21132.0,0.867215]
["bitfinex","BTCUSD",1673928229255,0.1113,21134.0,21132.0,0.867215]
["bitfinex","BTCUSD",1673928229490,0.111,21135.0,21133.0,0.237723]
["bitfinex","BTCUSD",1673928229735,0.25261295,21135.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673928229982,0.111,21135.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673928230737,0.25261295,21135.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673928232731,0.46516393,21135.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673928233203,0.25261295,21135.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673928234718,0.46516393,21135.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673928235476,0.14161295,21134.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928235745,0.321934,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928236264,0.46354695,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928236517,0.46354695,21133.0,21132.0,0.497215]
["bitfinex","BTCUSD",1673928237041,0.14161295,21133.0,21132.0,0.591215]
["bitfinex","BTCUSD",1673928237559,0.46354695,21133.0,21132.0,0.591215]
["bitfinex","BTCUSD",1673928237837,0.14161295,21133.0,21132.0,0.591215]
["bitfinex","BTCUSD",1673928239315,0.46616393,21134.0,21132.0,0.591215]
["bitfinex","BTCUSD",1673928240341,0.14161295,21133.0,21132.0,0.591215]
["bitfinex","BTCUSD",1673928241089,0.67609793,21133.0,21132.0,0.591215]
["bitfinex","BTCUSD",1673928241645,0.46354695,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928241909,0.14161295,21133.0,21132.0,0.497215]
["bitfinex","BTCUSD",1673928242129,0.14161295,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928242486,0.14161295,21133.0,21132.0,0.567215]
["bitfinex","BTCUSD",1673928244301,0.112,21134.0,21132.0,0.867215]
["bitfinex","BTCUSD",1673928244571,0.112,21134.0,21133.0,0.237723]
["bitfinex","BTCUSD",1673928244873,0.112,21134.0,21133.0,0.773193]
["bitfinex","BTCUSD",1673928245134,0.25361295,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928245648,0.25361295,21134.0,21133.0,0.773193]
["bitfinex","BTCUSD",1673928245906,0.25361295,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928246172,0.25361295,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928246438,0.46616393,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928246698,0.25361295,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928247773,0.46616393,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928248001,0.46616393,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928248237,0.78809793,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928248691,0.67609793,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928248929,0.53448498,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928249418,0.35440955,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928249910,0.35440984,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928250113,0.53448498,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928250358,0.35440986,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928251562,0.14185888,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928252268,0.35440986,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928252517,0.14185888,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928257107,0.46640986,21135.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928257356,0.46640986,21135.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928258125,0.14185888,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928258376,0.46379288,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928258665,0.14185888,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928259689,0.14185888,21134.0,21133.0,0.47326299]
["bitfinex","BTCUSD",1673928259964,0.35440986,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928260683,0.81796874,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928260937,0.49603474,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928261174,0.67636463,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928261396,0.49603474,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928261635,0.81796874,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928261893,1.76464904,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928262113,0.81796874,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928262637,1.76464365,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928262931,1.44270975,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928263172,1.76464375,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928263430,0.81796874,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928263695,0.49603474,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928263944,1.76464361,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928264506,1.76465302,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928264728,1.44271902,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928265026,1.76465302,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928265499,1.73115219,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928265746,0.53476,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928265991,0.212826,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928266247,0.35470788,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928266503,0.14188188,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928267004,0.35470788,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928267251,0.67664188,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928267504,0.14188188,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928268016,0.14188188,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928268273,0.60830976,21135.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928268274,0.46670788,21135.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928269260,0.14188188,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928270791,0.14188188,21134.0,21133.0,0.773193]
["bitfinex","BTCUSD",1673928271538,0.35470788,21135.0,21133.0,0.797193]
["bitfinex","BTCUSD",1673928271794,0.35470788,21135.0,21134.0,0.237709]
["bitfinex","BTCUSD",1673928271795,0.14188188,21135.0,21134.0,0.237709]
["bitfinex","BTCUSD",1673928272016,0.212826,21135.0,21133.0,0.797193]
["bitfinex","BTCUSD",1673928272280,0.14187515,21134.0,21133.0,0.797193]
["bitfinex","BTCUSD",1673928272529,0.14187515,21134.0,21133.0,0.773193]
["bitfinex","BTCUSD",1673928274582,0.14187515,21134.0,21133.0,0.797193]
["bitfinex","BTCUSD",1673928277645,0.35470115,21135.0,21133.0,0.797193]
["bitfinex","BTCUSD",1673928278363,0.35470115,21135.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928278615,0.321934,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928278931,0.14187515,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928279169,0.35470115,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928279420,0.81824376,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928279684,1.87691147,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928280522,0.93024376,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928281428,1.87691436,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928281682,0.64676,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928282197,0.93024376,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928282749,0.64676,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928282985,0.78864643,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928284270,0.64676,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928284504,0.78865422,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928286812,0.14189546,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928287063,0.25289546,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928287566,0.78765546,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928288360,0.57482946,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928288603,0.46572146,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928289093,0.78765546,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928289343,0.46572146,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928289598,0.46572442,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928289841,0.78765842,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928291109,0.57483242,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928291363,0.25289842,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928291887,0.35472442,21135.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928292140,0.14189842,21135.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928292397,0.35472442,21135.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928292686,0.14189842,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928293442,0.14189842,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928295210,0.14189842,21134.0,21133.0,0.497193]
["bitfinex","BTCUSD",1673928295471,0.35472442,21135.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928295772,0.50698376,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928295987,2.30939319,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928296240,1.77558289,21134.0,21133.0,0.024]
["bitfinex","BTCUSD",1673928296489,1.98843006,21134.0,21131.0,0.49245205]
["bitfinex","BTCUSD",1673928296745,0.78868705,21133.0,21131.0,0.49245205]
["bitfinex","BTCUSD",1673928296994,0.321934,21132.0,21131.0,0.49245205]
["bitfinex","BTCUSD",1673928297263,0.46675305,21133.0,21131.0,0.49245205]
["bitfinex","BTCUSD",1673928298087,0.46675305,21133.0,21131.0,0.63245205]
["bitfinex","BTCUSD",1673928298322,0.46675305,21133.0,21131.0,0.49245205]
["bitfinex","BTCUSD",1673928298577,0.46675305,21133.0,21131.0,0.63445205]
["bitfinex","BTCUSD",1673928299087,0.35475305,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1673928299349,0.35475305,21135.0,21133.0,0.710918]
["bitfinex","BTCUSD",1673928299616,0.14190122,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928299868,0.14190122,21134.0,21133.0,0.710912]
["bitfinex","BTCUSD",1673928300129,0.14190122,21134.0,21133.0,0.773193]
["bitfinex","BTCUSD",1673928300381,0.14190122,21134.0,21133.0,0.710913]
["bitfinex","BTCUSD",1673928300641,0.14190122,21134.0,21133.0,1.010913]
["bitfinex","BTCUSD",1673928300881,0.14190122,21135.0,21133.0,1.010913]
["bitfinex","BTCUSD",1673928301133,0.14190122,21135.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928301373,0.14164422,21135.0,21134.0,0.47323501]
["bitfinex","BTCUSD",1673928301630,0.8468627,21136.0,21134.0,0.77323501]
["bitfinex","BTCUSD",1673928301890,0.63783846,21137.0,21135.0,0.237695]
["bitfinex","BTCUSD",1673928301891,0.21285183,21137.0,21135.0,0.237695]
["bitfinex","BTCUSD",1673928302202,0.21285183,21137.0,21136.0,0.710805]
["bitfinex","BTCUSD",1673928302468,0.22378662,21139.0,21136.0,0.710805]
["bitfinex","BTCUSD",1673928302729,0.22378662,21139.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928302730,0.60833559,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928302987,0.21285183,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928303246,0.60833559,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928304283,0.21285183,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928304993,0.60833559,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928305516,0.60833559,21138.0,21136.0,0.497126]
["bitfinex","BTCUSD",1673928306025,0.60833559,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928307209,0.21285183,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928307476,0.32485183,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928307715,0.60833559,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673928308741,0.60833559,21138.0,21136.0,0.497126]
["bitfinex","BTCUSD",1673928309013,0.60833559,21138.0,21135.0,0.473131]
["bitfinex","BTCUSD",1673928309278,0.60833559,21138.0,21134.0,0.47323501]
["bitfinex","BTCUSD",1673928309279,0.1115,21136.0,21134.0,0.47323501]
["bitfinex","BTCUSD",1673928309530,0.321934,21135.0,21134.0,0.47323501]
["bitfinex","BTCUSD",1673928309778,0.32435183,21136.0,21134.0,0.47323501]
["bitfinex","BTCUSD",1673928310287,0.32435183,21136.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928310288,0.64628583,21135.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928310549,0.64628583,21135.0,21134.0,0.02406401]
["bitfinex","BTCUSD",1673928310550,1.98844259,21135.0,21134.0,0.02406401]
["bitfinex","BTCUSD",1673928310824,1.98844866,21135.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928311102,1.77560243,21135.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928311325,1.95528614,21135.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928311804,2.30964084,21135.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928312075,1.95528614,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928312379,1.77560243,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928312573,1.04151949,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928312830,1.04151949,21135.0,21134.0,6.401e-05]
["bitfinex","BTCUSD",1673928313087,1.77560345,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928313364,1.04151022,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928314861,0.64652646,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928315375,0.78824525,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928315629,0.64652646,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928315883,0.78824549,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928316223,0.57565303,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928316646,0.78824549,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928316903,0.64652646,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928317189,0.93001022,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928317421,0.64652646,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928317941,0.93001022,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928319784,0.78824204,21135.0,21134.0,0.00506401]
["bitfinex","BTCUSD",1673928320046,0.78824204,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928321361,0.93001022,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928321847,0.78824434,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928322102,0.25371589,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928324120,0.46630835,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928324620,0.93001022,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928324916,1.12291223,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928325212,1.97588072,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928325423,2.33083516,21135.0,21134.0,0.00497876]
["bitfinex","BTCUSD",1673928325674,2.75597963,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928326435,2.40102519,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928326687,1.97588072,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928329469,1.78297871,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928330047,2.13710639,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928330295,2.13710688,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928330547,2.02580688,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928331085,1.67167871,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928331859,2.20364239,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928332152,2.02575613,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928332715,1.67167871,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928336424,2.02565404,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928336683,2.19682147,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928337213,0.35391551,21135.0,21134.0,0.06534457]
["bitfinex","BTCUSD",1673928337723,1.17029799,21136.0,21134.0,0.06534457]
["bitfinex","BTCUSD",1673928337724,0.67471979,21136.0,21134.0,0.06534457]
["bitfinex","BTCUSD",1673928338011,0.14156456,21135.0,21134.0,0.00363457]
["bitfinex","BTCUSD",1673928338477,0.14156456,21135.0,21133.0,0.473188]
["bitfinex","BTCUSD",1673928338726,0.14156456,21135.0,21132.0,1.05789]
["bitfinex","BTCUSD",1673928338976,0.14156456,21135.0,21132.0,0.584695]
["bitfinex","BTCUSD",1673928338977,0.35391551,21135.0,21132.0,0.584695]
["bitfinex","BTCUSD",1673928339480,0.39191551,21135.0,21134.0,0.005]
["bitfinex","BTCUSD",1673928339734,0.35391551,21135.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928339993,0.14156456,21135.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673928341253,0.14156456,21135.0,21133.0,0.481193]
["bitfinex","BTCUSD",1673928341755,0.35391551,21135.0,21133.0,0.008]
["bitfinex","BTCUSD",1673928342023,0.14156456,21134.0,21133.0,0.008]
["bitfinex","BTCUSD",1673928342289,0.81748186,21134.0,21133.0,0.008]
["bitfinex","BTCUSD",1673928343080,0.81748186,21134.0,21130.0,0.473249]
["bitfinex","BTCUSD",1673928343313,0.46357241,21133.0,21130.0,0.473249]
["bitfinex","BTCUSD",1673928343559,0.33236436,21133.0,21130.0,0.473249]
["bitfinex","BTCUSD",1673928343820,0.14163841,21133.0,21130.0,0.473249]
["bitfinex","BTCUSD",1673928344071,0.14163841,21132.0,21130.0,0.473249]
["bitfinex","BTCUSD",1673928344344,0.35401884,21133.0,21130.0,0.473249]
["bitfinex","BTCUSD",1673928344593,0.14163841,21132.0,21130.0,0.473249]
["bitfinex","BTCUSD",1673928344841,0.17963841,21133.0,21130.0,0.478249]
["bitfinex","BTCUSD",1673928345095,0.14163841,21132.0,21130.0,0.478249]
["bitfinex","BTCUSD",1673928345362,0.14163841,21132.0,21130.0,0.486249]
["bitfinex","BTCUSD",1673928345613,0.39201884,21133.0,21130.0,0.486249]
["bitfinex","BTCUSD",1673928345878,0.14163841,21132.0,21130.0,0.486249]
["bitfinex","BTCUSD",1673928346136,0.14163841,21132.0,21130.0,0.4861321]
["bitfinex","BTCUSD",1673928346392,0.39201884,21133.0,21130.0,0.4861321]
["bitfinex","BTCUSD",1673928346651,0.14163841,21132.0,21130.0,0.4861321]
["bitfinex","BTCUSD",1673928347155,0.14163841,21132.0,21130.0,0.4781321]
["bitfinex","BTCUSD",1673928347414,0.14163841,21132.0,21130.0,0.4731321]
["bitfinex","BTCUSD",1673928347673,0.14163841,21132.0,21130.0,0.4811321]
["bitfinex","BTCUSD",1673928351554,0.35401884,21132.0,21130.0,0.4811321]
["bitfinex","BTCUSD",1673928352108,0.14163841,21132.0,21130.0,0.4811321]
["bitfinex","BTCUSD",1673928353395,0.39201884,21133.0,21130.0,0.4811321]
["bitfinex","BTCUSD",1673928354168,0.17954519,21133.0,21130.0,0.4811321]
["bitfinex","BTCUSD",1673928354755,0.14163841,21133.0,21130.0,0.4731321]
["bitfinex","BTCUSD",1673928354913,0.14163841,21132.0,21130.0,0.4781321]
["bitfinex","BTCUSD",1673928356020,0.35401884,21133.0,21131.0,0.3]
["bitfinex","BTCUSD",1673928356245,0.39201884,21133.0,21132.0,0.237738]
["bitfinex","BTCUSD",1673928356513,0.39201884,21133.0,21131.0,0.773222]
["bitfinex","BTCUSD",1673928356771,0.87598672,21134.0,21131.0,0.473222]
["bitfinex","BTCUSD",1673928357034,0.038,21132.0,21131.0,0.473222]
["bitfinex","BTCUSD",1673928357345,0.35401884,21133.0,21131.0,0.773222]
["bitfinex","BTCUSD",1673928357528,0.14163841,21133.0,21131.0,0.473222]
["bitfinex","BTCUSD",1673928357782,0.17963841,21133.0,21132.0,0.005]
["bitfinex","BTCUSD",1673928358036,0.14163841,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928358812,0.14163841,21133.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673928360075,0.17963841,21133.0,21132.0,0.773215]
["bitfinex","BTCUSD",1673928360575,0.21763841,21133.0,21132.0,0.478215]
["bitfinex","BTCUSD",1673928361330,0.14163841,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928361625,0.14163841,21133.0,21132.0,0.481215]
["bitfinex","BTCUSD",1673928361828,0.14163841,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673928362846,0.14463841,21133.0,21132.0,1.064949]
["bitfinex","BTCUSD",1673928363107,0.14463841,21133.0,21132.0,0.827215]
["bitfinex","BTCUSD",1673928364123,0.14463841,21133.0,21132.0,0.527215]
["bitfinex","BTCUSD",1673928364916,0.14463841,21133.0,21132.0,0.752215]
["bitfinex","BTCUSD",1673928365143,0.14463841,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928367913,0.35701884,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928369700,0.14463841,21133.0,21132.0,0.752215]
["bitfinex","BTCUSD",1673928369965,0.003,21133.0,21132.0,0.989949]
["bitfinex","BTCUSD",1673928370217,0.003,21133.0,21132.0,0.752215]
["bitfinex","BTCUSD",1673928370440,0.003,21133.0,21132.0,0.989949]
["bitfinex","BTCUSD",1673928371518,0.003,21133.0,21132.0,0.689949]
["bitfinex","BTCUSD",1673928371767,0.003,21133.0,21132.0,0.989949]
["bitfinex","BTCUSD",1673928371995,0.003,21133.0,21132.0,0.752215]
["bitfinex","BTCUSD",1673928373330,0.003,21133.0,21132.0,0.989949]
["bitfinex","BTCUSD",1673928373856,0.003,21133.0,21132.0,0.752215]
["bitfinex","BTCUSD",1673928374584,0.003,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928376518,0.14463841,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928377551,0.49854786,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928377776,1.76718419,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928378255,0.82048186,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928378504,0.49854786,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928378776,1.44527715,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928379005,1.76721115,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928379264,0.82048186,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928379768,0.49854786,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928380554,0.82048186,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928381512,0.49854786,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928382009,0.82048186,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928383011,0.49854786,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928383508,0.82048186,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928383750,0.49854786,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928384286,0.82048186,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928385387,1.4452714,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928385589,1.7672054,21133.0,21132.0,0.452215]
["bitfinex","BTCUSD",1673928386876,1.73577757,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928387128,0.67950865,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928387381,0.35757465,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928387669,0.67950865,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928387949,0.14482986,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928388161,0.35757465,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928388430,1.30430431,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928388697,1.55483109,21133.0,21132.0,0.054]
["bitfinex","BTCUSD",1673928388964,1.55483109,21133.0,21132.0,0.05392931]
["bitfinex","BTCUSD",1673928388965,1.56270044,21133.0,21132.0,0.05392931]
["bitfinex","BTCUSD",1673928389288,2.20099549,21133.0,21132.0,0.05392931]
["bitfinex","BTCUSD",1673928390023,1.91731132,21133.0,21132.0,0.05392931]
["bitfinex","BTCUSD",1673928390305,1.56270044,21133.0,21132.0,0.05392931]
["bitfinex","BTCUSD",1673928390829,2.90915539,21133.0,21132.0,0.0391719]
["bitfinex","BTCUSD",1673928391093,2.48401092,21133.0,21132.0,0.0391719]
["bitfinex","BTCUSD",1673928391846,0.1,21132.0,21129.0,0.00219645]
["bitfinex","BTCUSD",1673928392091,0.21274204,21130.0,21129.0,0.00219645]
["bitfinex","BTCUSD",1673928392360,0.81833209,21130.0,21129.0,0.00219645]
["bitfinex","BTCUSD",1673928392630,0.21274204,21130.0,21129.0,0.00219645]
["bitfinex","BTCUSD",1673928392890,0.35451774,21130.0,21129.0,0.00219645]
["bitfinex","BTCUSD",1673928393345,0.67645174,21130.0,21129.0,0.00219645]
["bitfinex","BTCUSD",1673928393350,0.4637097,21130.0,21129.0,0.00219645]
["bitfinex","BTCUSD",1673928393608,0.001,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928394621,0.001,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928395427,0.001,21130.0,21129.0,0.71725645]
["bitfinex","BTCUSD",1673928395726,0.001,21130.0,21129.0,0.77947945]
["bitfinex","BTCUSD",1673928395933,0.001,21130.0,21129.0,0.71725645]
["bitfinex","BTCUSD",1673928396178,0.001,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928397531,0.001,21130.0,21129.0,0.77947945]
["bitfinex","BTCUSD",1673928398081,0.001,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928398342,0.1427757,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928398827,0.001,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928399865,0.001,21130.0,21129.0,0.71725645]
["bitfinex","BTCUSD",1673928400122,0.001,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928405999,0.1427757,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928406705,0.001,21130.0,21129.0,0.47947945]
["bitfinex","BTCUSD",1673928407659,0.67102809,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928407913,1.09296209,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928408161,0.70930604,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928408426,0.85102035,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928408811,1.7271326,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928408957,1.72713027,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928409209,0.78022005,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928409468,1.72712889,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928409742,1.90514646,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928410244,2.58466155,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928410717,2.25972196,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928411763,0.85081007,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928412533,0.85082618,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928413600,0.70911164,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928413866,1.65603956,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928414092,2.25981655,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928414351,2.34362454,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928415376,2.62704292,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928415632,2.25957888,21130.0,21129.0,0.00619645]
["bitfinex","BTCUSD",1673928415893,1.9761605,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928416942,2.25957909,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928418440,1.9761605,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928418703,2.0874605,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928419705,2.37085423,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928419994,2.0874605,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928422414,2.48501074,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928422953,2.76809345,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928424277,2.23574339,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928424526,2.3703496,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928424772,2.01609806,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928425048,2.3703496,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928425282,1.73269683,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928426249,2.12566058,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928426734,2.08704145,21130.0,21129.0,0.00610236]
["bitfinex","BTCUSD",1673928428019,2.08704145,21130.0,21129.0,0.00594236]
["bitfinex","BTCUSD",1673928428020,1.73269683,21130.0,21129.0,0.00594236]
["bitfinex","BTCUSD",1673928431042,2.08703454,21130.0,21129.0,0.00594236]
["bitfinex","BTCUSD",1673928431788,1.73269683,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928437001,2.37053935,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928438313,1.73269683,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928442610,1.85801391,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928444138,2.79720613,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928444380,2.80570613,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928444901,3.28372674,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928445165,2.80570613,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928445410,2.92979452,21130.0,21129.0,0.00437098]
["bitfinex","BTCUSD",1673928445649,2.92979452,21130.0,21129.0,9.8e-07]
["bitfinex","BTCUSD",1673928445894,0.45145823,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928446146,3.60267381,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928446384,3.95660603,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928446892,3.60267381,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928447148,3.17721023,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928447395,3.95835375,21129.0,21128.0,0.03235644]
["bitfinex","BTCUSD",1673928447668,4.07456867,21129.0,21128.0,0.03235644]
["bitfinex","BTCUSD",1673928447927,4.06756867,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928448442,3.9511446,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928448704,5.84982711,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928448966,4.0151446,21129.0,21128.0,0.00835644]
["bitfinex","BTCUSD",1673928449260,4.79316521,21129.0,21128.0,0.00835644]
["bitfinex","BTCUSD",1673928449513,4.01906304,21129.0,21128.0,0.00835644]
["bitfinex","BTCUSD",1673928449765,5.73973372,21129.0,21128.0,0.00835644]
["bitfinex","BTCUSD",1673928450016,5.67573372,21129.0,21128.0,0.00535644]
["bitfinex","BTCUSD",1673928450273,5.67573372,21129.0,21128.0,6.44e-06]
["bitfinex","BTCUSD",1673928450539,7.12088541,21129.0,21128.0,0.00300644]
["bitfinex","BTCUSD",1673928450803,7.12088541,21129.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928450804,0.1,21128.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928451066,4.94823181,21128.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928451324,4.4702112,21128.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928451860,5.89097745,21128.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928452102,6.36507962,21128.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928452631,6.84310023,21128.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928452885,4.94431337,21128.0,21127.0,0.00775479]
["bitfinex","BTCUSD",1673928453186,5.00731337,21128.0,21127.0,0.01075479]
["bitfinex","BTCUSD",1673928453745,4.82340891,21128.0,21127.0,0.01075479]
["bitfinex","BTCUSD",1673928453991,4.45200891,21128.0,21127.0,0.01075479]
["bitfinex","BTCUSD",1673928455475,4.45206891,21128.0,21127.0,0.01075479]
["bitfinex","BTCUSD",1673928456499,4.9292706,21128.0,21127.0,0.01075479]
["bitfinex","BTCUSD",1673928457048,5.15052637,21128.0,21127.0,0.01075479]
["bitfinex","BTCUSD",1673928457754,4.9292706,21128.0,21127.0,0.01075479]
["bitfinex","BTCUSD",1673928458502,4.72502919,21128.0,21126.0,0.00470488]
["bitfinex","BTCUSD",1673928458776,4.1441623,21127.0,21126.0,0.00470488]
["bitfinex","BTCUSD",1673928459303,2.90046443,21127.0,21126.0,0.00470488]
["bitfinex","BTCUSD",1673928459599,2.90046443,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928460059,3.20046443,21127.0,21126.0,0.00470488]
["bitfinex","BTCUSD",1673928460308,3.26546443,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928460572,3.61939665,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928460825,4.29780428,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928461067,4.09345789,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928461335,4.57065958,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928461590,5.04868019,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928461849,6.46957163,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928462366,6.58057163,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928462904,4.68165958,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928463672,4.68171958,21127.0,21126.0,0.00670488]
["bitfinex","BTCUSD",1673928464455,4.68171958,21127.0,21126.0,4.88e-06]
["bitfinex","BTCUSD",1673928464727,5.10646684,21127.0,21126.0,4.88e-06]
["bitfinex","BTCUSD",1673928464938,4.68171958,21127.0,21126.0,4.88e-06]
["bitfinex","BTCUSD",1673928465687,4.41173634,21127.0,21126.0,4.88e-06]
["bitfinex","BTCUSD",1673928466436,4.20790425,21127.0,21126.0,4.88e-06]
["bitfinex","BTCUSD",1673928468499,3.85391203,21127.0,21125.0,0.00769967]
["bitfinex","BTCUSD",1673928468758,2.19546724,21126.0,21125.0,0.00769967]
["bitfinex","BTCUSD",1673928469004,2.72596683,21126.0,21125.0,0.00769967]
["bitfinex","BTCUSD",1673928469515,3.15066724,21126.0,21125.0,0.00769967]
["bitfinex","BTCUSD",1673928469841,3.21766724,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928470548,3.15066724,21126.0,21125.0,0.00769967]
["bitfinex","BTCUSD",1673928470762,3.21766724,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928471322,3.99176941,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928471573,3.567129,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928472086,3.99182941,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928474582,3.8139245,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928475605,3.38922409,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928475870,3.9249245,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928476632,3.9248645,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928476900,4.40206619,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928477166,4.04752393,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928477913,4.47229088,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928478162,3.15082887,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928478688,3.03882887,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928478946,2.96801214,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928479207,2.86801214,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928479462,2.40206192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928480032,3.03926165,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928480254,2.6852618,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928480515,2.756075,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928480778,2.40206192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928481320,2.75618275,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928481561,2.40206192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928482079,2.75616862,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928482583,2.40206192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928482841,2.82682887,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928483615,2.7563854,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928484136,2.40206192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928484392,2.82682887,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928486711,3.27577839,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928486966,3.38777839,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928487782,2.93882887,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928488547,2.51406192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928489084,2.5845206,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928489334,2.51406192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928489612,2.93965001,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928491906,2.51406192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928492413,2.40306192,21126.0,21125.0,0.00969967]
["bitfinex","BTCUSD",1673928493202,2.40306192,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928493694,2.8287129,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928500167,2.56827409,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928500641,1.92971192,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928501171,2.56805156,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928502215,2.28423893,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928503496,1.9296058,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928507294,2.28419658,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928508298,1.9296058,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928511307,2.35525678,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928511568,1.9296058,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928512348,2.35525678,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928515384,2.79735471,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928515672,2.37170373,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928516132,2.79735471,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928516664,1.9296058,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928516953,2.35535601,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928517239,1.9296058,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928517715,2.35535601,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928518228,2.35535198,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928518752,2.28437768,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928519003,2.0335241,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928519259,2.3554711,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928519521,2.2434711,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928522036,1.81772492,21126.0,21125.0,0.00961224]
["bitfinex","BTCUSD",1673928522534,1.81772492,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928524564,2.2434711,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928526338,2.25984428,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928528632,2.35452267,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928532817,1.92872492,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928533323,1.60677792,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928533573,2.03257939,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928533827,2.35452639,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928535583,2.80145466,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928536646,1.92872492,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928540654,2.35459351,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928541415,1.92872492,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928543820,2.35459753,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928544328,1.92872492,21126.0,21125.0,0.00954399]
["bitfinex","BTCUSD",1673928544828,1.92872492,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928546659,2.35456645,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928547410,1.92872492,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928548615,2.04072492,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928551490,2.46655462,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928551760,1.81772492,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928552019,1.49577792,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928554560,1.92160762,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928554775,2.24355462,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928555536,1.81772492,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928556523,1.49577792,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928558804,1.60727792,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928562311,1.92922492,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928562572,1.60727792,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928565526,2.29652496,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928566023,2.72231865,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928566521,2.29652496,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928567032,1.92922492,21126.0,21125.0,0.00946624]
["bitfinex","BTCUSD",1673928569705,1.92922492,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928573788,2.35502588,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928574033,1.92922492,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928575765,2.3550218,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928576279,1.92922492,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928577031,2.35502308,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928578764,2.46702308,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928579789,2.04122492,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928580063,2.67345482,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928580313,2.19543421,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928580575,2.51924553,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928580834,2.04122492,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928581096,2.51924553,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928581354,2.81924553,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928581624,4.21894738,21126.0,21125.0,0.00937074]
["bitfinex","BTCUSD",1673928581876,4.21894738,21126.0,21125.0,7.4e-07]
["bitfinex","BTCUSD",1673928582152,3.7398667,21126.0,21125.0,7.4e-07]
["bitfinex","BTCUSD",1673928582639,3.40452878,21126.0,21125.0,7.4e-07]
["bitfinex","BTCUSD",1673928582898,0.1,21125.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928583158,3.32717703,21125.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928583940,3.6160408,21125.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928584163,3.22198269,21125.0,21124.0,0.0127791]
["bitfinex","BTCUSD",1673928584719,2.93311892,21125.0,21124.0,0.0127791]
["bitfinex","BTCUSD",1673928585024,3.36008224,21125.0,21124.0,0.0127791]
["bitfinex","BTCUSD",1673928585745,3.36014224,21125.0,21124.0,0.0127791]
["bitfinex","BTCUSD",1673928586020,3.83920035,21125.0,21124.0,0.0127791]
["bitfinex","BTCUSD",1673928587669,3.75420035,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928587920,3.84520035,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928588177,3.54520035,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928588431,3.84520035,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928589234,3.7916187,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928589752,3.84520035,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928589989,4.15018084,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928590216,5.57091216,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928590995,6.49540413,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928591242,6.01634602,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928591513,5.68099574,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928591759,6.15966108,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928592028,5.85468059,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928592590,4.08068337,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928592910,3.95528393,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928593044,5.8549604,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928594372,5.5549604,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928594624,5.8549604,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928595331,5.37629506,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928595596,5.8549604,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928595875,5.37629506,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928596381,5.85039723,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928597365,5.55039723,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928597836,6.02906257,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928598087,5.55039723,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928598341,5.85039723,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928598616,5.73839723,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928598863,6.21706257,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928599376,5.91706257,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928599598,4.96429506,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928599870,3.54328393,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928600089,4.32194927,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928600340,4.02194927,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928600606,3.54328393,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928601375,4.0173861,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928601651,4.49605144,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928601889,3.54328393,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928602391,3.84328393,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928603630,4.26869323,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928604633,3.84328393,21125.0,21124.0,0.0117791]
["bitfinex","BTCUSD",1673928605122,3.84328393,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928605636,3.54328393,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928606387,3.84328393,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928608670,4.3173861,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928609461,4.0173861,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928610524,3.54328393,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928612805,3.84328393,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928614056,4.26881791,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928614845,3.96881791,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928615104,4.26881791,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928615363,4.66473206,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928615663,4.36473206,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928615859,3.3711595,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928616118,3.37115412,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928616373,2.62363524,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928616624,3.04917807,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928616870,3.37112507,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928617124,3.05767807,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928617376,2.63213524,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928617844,3.05777423,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928618340,3.37972123,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928618591,2.95408224,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928618835,3.37973301,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928619053,2.95408224,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928619839,2.63213524,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928620591,2.95408224,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928620845,2.63213524,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928621066,2.95408224,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928622708,2.63213524,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928623484,2.86308224,21125.0,21124.0,0.0117181]
["bitfinex","BTCUSD",1673928623962,2.62413524,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928625926,3.04990761,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928626144,3.04982184,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928628151,2.39340442,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928628429,2.67710447,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928629134,2.46444984,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928629613,2.39329478,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928630279,2.46444984,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928630747,2.39330105,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928631055,2.03017747,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928631302,2.35603561,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928631553,2.71064743,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928631816,2.28487506,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928632066,2.35603561,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928632354,1.93026324,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928632592,2.35603561,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928633196,1.93026324,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928633661,2.35603561,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928633918,1.93026324,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928634392,2.35603561,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928635099,2.28489737,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928635509,2.35603561,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928639974,2.2849385,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928640935,2.56863911,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928641144,2.2849385,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928641390,2.56863841,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928641822,1.93026324,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928642409,2.35603561,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928645482,1.88266361,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928645745,2.09526661,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928646013,1.81154389,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928646562,1.88266361,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928647370,1.8115551,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928647899,1.45689124,21125.0,21124.0,0.0127181]
["bitfinex","BTCUSD",1673928648660,1.88266361,21125.0,21124.0,0.01265176]
["bitfinex","BTCUSD",1673928649654,1.8116265,21125.0,21124.0,0.01265176]
["bitfinex","BTCUSD",1673928650694,1.88266361,21125.0,21124.0,0.01265176]
["bitfinex","BTCUSD",1673928652020,1.88266361,21125.0,21124.0,0.01272178]
["bitfinex","BTCUSD",1673928652242,1.45689124,21125.0,21124.0,0.01265176]
["bitfinex","BTCUSD",1673928652505,2.09542363,21125.0,21124.0,0.01265176]
["bitfinex","BTCUSD",1673928653269,1.88266361,21125.0,21124.0,0.01265176]
["bitfinex","BTCUSD",1673928653791,1.81163632,21125.0,21124.0,0.01265176]
["bitfinex","BTCUSD",1673928654306,1.72863632,21125.0,21124.0,0.01165176]
["bitfinex","BTCUSD",1673928654561,1.80363632,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928654828,2.08741706,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928655091,1.73267198,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928655350,2.08741706,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928655602,1.44889124,21125.0,21124.0,0.01372178]
["bitfinex","BTCUSD",1673928655851,1.44889124,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928656878,1.87466361,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928657104,1.80362144,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928657914,2.08740384,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928659403,2.08736288,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928659656,1.44889124,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928660470,1.87466361,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928660720,2.19661061,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928660970,1.87466361,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928661462,1.44889124,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928661999,1.87466361,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928662242,1.44889124,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928662492,1.87466361,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928662995,1.80365761,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928664814,1.77083824,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928665097,2.24421024,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928665364,3.04480482,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928666152,2.97842746,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928666660,2.67842746,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928667987,2.25271024,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928668761,2.36421024,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928669687,2.66421024,21125.0,21124.0,0.01365176]
["bitfinex","BTCUSD",1673928670676,2.36421024,21125.0,21124.0,0.01165176]
["bitfinex","BTCUSD",1673928670897,2.37921024,21125.0,21124.0,0.01165176]
["bitfinex","BTCUSD",1673928671161,2.67921024,21125.0,21124.0,0.01165176]
["bitfinex","BTCUSD",1673928671930,2.37921024,21125.0,21124.0,0.01165176]
["bitfinex","BTCUSD",1673928672445,2.37921024,21125.0,21124.0,0.01158818]
["bitfinex","BTCUSD",1673928674417,2.80486096,21125.0,21124.0,0.01158818]
["bitfinex","BTCUSD",1673928677363,2.37921024,21125.0,21124.0,0.01158818]
["bitfinex","BTCUSD",1673928677635,2.8048232,21125.0,21124.0,0.01158818]
["bitfinex","BTCUSD",1673928678107,2.37921024,21125.0,21124.0,0.01158818]
["bitfinex","BTCUSD",1673928678362,2.85331241,21125.0,21124.0,0.01158818]
["bitfinex","BTCUSD",1673928678614,2.37921024,21125.0,21124.0,0.00658818]
["bitfinex","BTCUSD",1673928679686,2.67921024,21125.0,21124.0,0.00658818]
["bitfinex","BTCUSD",1673928681062,2.37921024,21125.0,21124.0,0.00658818]
["bitfinex","BTCUSD",1673928681512,2.37921024,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928686919,2.80473333,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928687458,2.37921024,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928688708,2.69401571,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928691116,3.1195454,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928693218,2.69401571,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928693978,2.37921024,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928694235,2.80482943,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928694504,2.37921024,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928696175,2.80486188,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928697932,2.37141488,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928698199,2.30046733,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928698719,2.37141488,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928699735,1.94576324,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928700249,2.37141488,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928700501,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928703171,1.94569047,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928704239,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928705061,1.94569047,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928705314,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928705567,1.94569047,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928705828,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928706625,1.94569047,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928707414,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928710387,2.30042555,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928711132,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928711348,2.69328911,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928711629,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928712831,1.94569047,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928713571,2.37134211,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928713834,2.69328911,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928715006,2.26763747,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928715721,2.69328911,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928716976,2.21991711,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928717238,2.69328911,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928717496,2.37963747,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928717777,3.4810042,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928718302,3.05528531,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928719844,2.37963747,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928722056,2.80536878,21125.0,21124.0,0.00327448]
["bitfinex","BTCUSD",1673928723660,2.80536878,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928724183,2.37963747,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928725465,3.10541913,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928726478,3.15830281,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928727659,4.79365994,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928728128,5.73585522,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928728384,3.60419243,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928728920,3.26883916,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928729930,3.74782576,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928730179,4.08310426,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928731350,3.60411766,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928731620,4.08308452,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928731883,4.55718669,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928732146,5.97804731,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928732373,5.9781052,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928732634,5.64276881,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928732881,4.22190819,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928733131,3.74294133,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928733865,3.97963133,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928734138,3.74294133,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928734383,3.97963133,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928734603,4.31491094,21125.0,21124.0,0.00318785]
["bitfinex","BTCUSD",1673928735046,4.31491094,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928735532,4.79370544,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928735813,6.21456606,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928736065,5.87928645,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928736347,5.40049195,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928736596,3.97963133,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928737077,4.31486135,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928737329,3.97963133,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928737574,4.793567,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928737831,5.40496096,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928738060,3.98410034,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928738591,3.50542833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928739106,3.98407859,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928739646,3.50542833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928740169,3.63538859,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928740764,3.58218131,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928741172,3.63538859,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928741416,3.33538859,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928742216,3.28217809,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928742738,3.15673833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928743248,2.85673833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928743492,4.27759895,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928743777,2.85673833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928744748,4.44947199,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928745004,3.97082173,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928745521,4.44947199,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928746233,4.10949076,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928746473,4.44950546,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928746724,4.44949686,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928747241,4.10949076,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928747459,4.44952724,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928747712,4.10949076,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928747966,3.63538859,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928748208,3.15673833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928748462,3.63538859,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928748706,3.74688859,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928749478,3.26823833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928750983,3.74706862,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928751226,3.26823833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928751456,3.7423405,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928752175,3.74706917,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928752661,3.26823833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928752910,3.74710551,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928754650,3.26823833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928754896,3.74712785,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928755405,3.26823833,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928755957,3.7423405,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928756182,4.22123002,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928756871,3.74712785,21125.0,21124.0,7.85e-06]
["bitfinex","BTCUSD",1673928758557,0.19455438,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928758811,3.1974973,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928759064,3.1196973,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928759811,3.4196973,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928760306,3.5106973,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928760553,3.0317457,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928761813,3.2106973,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928762029,3.45745775,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928762277,2.7317457,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928762492,3.0317457,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928762752,3.5106973,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928764021,3.5107573,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928764277,3.0318057,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928765014,3.5107573,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928765522,3.0318057,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928766021,3.5107573,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928766757,3.0318057,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928768250,3.5107573,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928768968,3.5106973,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928770249,3.98479947,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928770507,4.43438119,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928773035,6.09194181,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928775270,5.85524181,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928775500,6.33410502,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928776526,5.99387339,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928776804,5.04090801,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928777050,4.0989106,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928778886,3.9880106,21124.0,21123.0,0.00798533]
["bitfinex","BTCUSD",1673928779357,0.52624231,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928779606,2.38053344,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928779875,2.3095783,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928780121,2.3095783,21123.0,21122.0,0.24429924]
["bitfinex","BTCUSD",1673928780371,2.3095783,21123.0,21122.0,0.24430124]
["bitfinex","BTCUSD",1673928780638,2.04491363,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928781215,2.39960518,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928781737,2.04491363,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928781956,2.47059344,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928783362,2.04497363,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928783799,2.47059344,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928786043,2.04497363,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928787028,2.04491363,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928787736,2.47053344,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928787973,2.77053344,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928788200,2.34491363,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928788425,2.77059619,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928788664,3.60543825,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928788892,3.71743825,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928789124,3.14034299,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928790029,2.89086063,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928790254,3.36972384,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928794199,2.89086063,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928795528,3.36972384,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928795764,3.36975133,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928796025,3.36975065,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928796277,3.3649628,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928797041,3.84381953,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928798316,3.3649628,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928798823,4.08050397,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928799059,4.55770566,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928799365,6.3324985,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928799538,5.97856628,21123.0,21122.0,0.00632224]
["bitfinex","BTCUSD",1673928800038,5.49973511,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928800822,5.50440549,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928801048,4.78892294,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928803896,5.26769549,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928804413,4.3784938,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928804671,4.32533833,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928804890,2.90447771,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928806126,2.58253071,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928806393,3.96688449,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928806660,3.73016449,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928806914,5.15102511,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928808864,5.26302511,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928809384,5.74179766,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928809604,4.78892294,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928810121,4.48892294,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928810387,3.49368955,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928810642,3.06806232,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928811133,3.54683487,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928811422,3.06806232,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928811643,3.54683487,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928811894,3.06806232,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928812156,3.84683487,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928812403,4.96769549,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928812649,3.54683487,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928813412,3.84683487,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928813659,5.26769549,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928814741,5.74179766,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928814991,5.26302511,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928815475,5.74193411,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928815991,5.61695733,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928816494,6.33255917,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928817943,5.97862695,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928819500,5.85367733,21123.0,21122.0,0.00620984]
["bitfinex","BTCUSD",1673928820514,5.49974511,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928820766,5.85367733,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928821533,5.49974511,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928822640,5.85367733,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928823146,6.33244043,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928823431,5.97850821,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928823678,6.33244043,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928824455,5.85356032,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928824720,5.37945815,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928829154,5.02552593,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928829390,3.95859753,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928829633,5.37945815,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928829926,5.85356032,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928831598,5.89476032,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928832099,5.5408281,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928832637,6.01983722,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928833435,5.30901505,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928833700,4.98706805,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928833949,3.88815443,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928834220,5.30901505,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928835207,4.83000593,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928835454,3.88324748,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928835681,5.3041081,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928837741,5.65804032,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928838773,5.77004032,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928839043,5.4161081,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928840864,5.3041081,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928841136,4.83000593,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928841385,3.40914531,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928844170,3.88813848,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928844421,5.3089991,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928844924,4.83000593,21123.0,21122.0,0.00613314]
["bitfinex","BTCUSD",1673928845183,3.40914531,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928845685,3.88812893,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928845939,5.30898955,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928846190,3.98405893,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928846449,3.04218193,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928846706,2.56319831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928847703,2.51171392,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928848464,2.81171392,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928848711,2.38599662,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928848960,2.08599662,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928849206,2.56498024,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928849461,2.86498024,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928849714,2.56498024,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928850220,2.86498024,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928851725,2.38599662,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928851981,2.86498024,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928852986,2.38599662,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928853489,2.86498024,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928856536,2.38599662,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928857070,2.86498024,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928857599,2.08599662,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928857816,2.62271662,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928858591,2.67519831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928858870,2.97519831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928859618,2.67519831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928859860,3.15418193,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928860204,2.67519831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928860386,3.15418193,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928861145,2.67519831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928862799,3.45418193,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928863065,2.97519831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928863319,3.21190831,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928863572,4.01283893,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928864354,3.53385531,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928864605,4.01283893,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928864869,3.53385531,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928865642,4.4869411,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928865904,5.4288181,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928866179,5.90780172,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928866438,5.4288181,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928866957,4.00795748,21123.0,21122.0,0.0060455]
["bitfinex","BTCUSD",1673928867217,4.00795748,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928868270,4.48683095,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928868536,5.90769157,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928868803,5.4288181,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928869060,4.00795748,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928870362,3.53385531,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928870933,5.11175939,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928871189,4.63276893,21123.0,21122.0,0.00595093]
["bitfinex","BTCUSD",1673928871437,0.1,21122.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928871689,1.90217832,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928872950,2.32173448,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928873235,3.10080028,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928873696,2.62179448,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928874222,2.68779448,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928874521,3.48874728,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928874975,2.68779448,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928876472,2.68770735,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928877196,3.48866015,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928877443,3.16671315,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928877914,2.68770735,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928878409,2.68764735,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928878657,3.27865315,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928879165,3.60060015,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928879708,3.12159435,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928879926,3.60060015,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928880672,4.34322942,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928880920,3.86422362,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928881426,3.71079604,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928881668,3.88994765,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928882177,3.41079604,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928882957,3.71079604,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928884475,4.07776829,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928885231,3.59879604,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928886436,3.27684904,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928886954,4.07776829,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928888140,3.59879604,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928888625,4.07776829,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928890360,4.22992346,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928890604,4.55187046,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928891149,4.07776829,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928891404,3.59879604,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928891677,4.0777924,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928892433,3.59879604,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928892688,4.0777924,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928899169,4.07776514,21121.0,21120.0,0.00756123]
["bitfinex","BTCUSD",1673928899682,4.07776514,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928900482,3.59879604,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928900728,4.07784945,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928900990,3.59879604,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928901743,4.55194119,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928902237,4.07783902,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928903515,3.59879604,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928909705,4.07795335,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928910006,3.29879604,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928910254,4.39770966,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928910513,3.27684904,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928911335,3.75600635,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928911586,3.27684904,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928916606,3.75606032,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928917119,3.34406032,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928917395,2.86484904,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928917646,3.64406549,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928917920,2.86484904,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928918709,2.97574904,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928919567,2.97574904,21121.0,21120.0,0.00755222]
["bitfinex","BTCUSD",1673928919568,2.86688653,21121.0,21120.0,0.00755222]
["bitfinex","BTCUSD",1673928919824,2.86688653,21121.0,21120.0,0.24549269]
["bitfinex","BTCUSD",1673928920090,2.38764735,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928920345,2.81360601,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928920893,2.38764735,21121.0,21120.0,0.00748569]
["bitfinex","BTCUSD",1673928923254,2.81350075,21121.0,21120.0,0.24555922]
["bitfinex","BTCUSD",1673928923518,2.38764735,21121.0,21120.0,0.24555922]
["bitfinex","BTCUSD",1673928924058,2.38764735,21121.0,21120.0,0.24546487]
["bitfinex","BTCUSD",1673928924317,2.26888458,21121.0,21120.0,0.24546487]
["bitfinex","BTCUSD",1673928924876,2.26888458,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928925132,1.91418535,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928925966,2.26888765,21121.0,21120.0,0.24546487]
["bitfinex","BTCUSD",1673928926495,2.19794714,21121.0,21120.0,0.24546487]
["bitfinex","BTCUSD",1673928926758,2.41070239,21121.0,21120.0,0.24546487]
["bitfinex","BTCUSD",1673928927021,1.79551278,21121.0,21120.0,0.24546487]
["bitfinex","BTCUSD",1673928927552,1.44081048,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928928064,1.37481048,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928928333,1.46481048,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928928637,1.8193689,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928928899,1.7293689,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928929158,2.2928309,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928929973,1.93827248,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928930234,2.29283957,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928930754,1.93827248,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928931814,1.93819016,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928932069,2.29271387,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928933666,1.93819016,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928936716,2.29265731,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928936987,1.93819016,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928939119,2.22175468,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928939329,2.43442768,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928939588,2.29264581,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928940636,2.22175521,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928941169,2.4344279,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928941416,2.29264581,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928942745,1.81918381,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928945663,1.96098908,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928945849,1.67741141,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928946105,1.96098908,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928946353,1.67741141,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928947084,1.81920226,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928947353,1.67741141,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928947614,2.10276148,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928947876,1.81918381,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928948137,2.10277644,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928948387,1.81918381,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928948657,1.96109464,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928949269,1.46472816,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928949525,1.46472816,21121.0,21120.0,0.00739134]
["bitfinex","BTCUSD",1673928949754,2.10293992,21121.0,21120.0,0.00739134]
["bitfinex","BTCUSD",1673928950008,1.46472816,21121.0,21120.0,0.00739134]
["bitfinex","BTCUSD",1673928950555,2.10295533,21121.0,21120.0,0.00739134]
["bitfinex","BTCUSD",1673928951080,2.10295533,21121.0,21120.0,0.24539834]
["bitfinex","BTCUSD",1673928951306,2.10295533,21121.0,21120.0,0.00739134]
["bitfinex","BTCUSD",1673928952490,2.10295533,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928952749,1.74838468,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928953535,2.10295533,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928953815,1.81929881,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928954038,1.67748023,21121.0,21120.0,0.36205494]
["bitfinex","BTCUSD",1673928954291,1.96108527,21121.0,21120.0,0.36205494]
["bitfinex","BTCUSD",1673928954826,1.81926425,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928955358,1.81923442,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928958478,1.46466377,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928961036,1.46466377,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928962056,1.81950539,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928962309,1.46466377,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928963630,2.10349372,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928963898,1.74858819,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928964144,1.96152756,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928964422,1.95302357,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928964689,1.9530229,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928965544,1.74008819,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928965809,1.95299323,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928966337,1.95298591,21121.0,21120.0,0.24530494]
["bitfinex","BTCUSD",1673928966631,1.95298591,21121.0,21120.0,0.00862873]
["bitfinex","BTCUSD",1673928966890,1.95298591,21121.0,21120.0,0.00729794]
["bitfinex","BTCUSD",1673928967696,1.53342975,21121.0,21120.0,0.24109794]
["bitfinex","BTCUSD",1673928967993,0.09,21121.0,21120.0,0.83190486]
["bitfinex","BTCUSD",1673928968247,0.09,21121.0,21120.0,1.65932108]
["bitfinex","BTCUSD",1673928968777,0.09,21121.0,21120.0,1.95932108]
["bitfinex","BTCUSD",1673928969046,6e-05,21122.0,21121.0,0.08999999]
["bitfinex","BTCUSD",1673928969328,6e-05,21122.0,21121.0,0.66733221]
["bitfinex","BTCUSD",1673928969586,6e-05,21122.0,21121.0,0.90532521]
["bitfinex","BTCUSD",1673928970105,0.00906,21122.0,21121.0,0.91332521]
["bitfinex","BTCUSD",1673928970611,0.00906,21122.0,21121.0,0.55939299]
["bitfinex","BTCUSD",1673928970903,0.00906,21122.0,21121.0,0.44805951]
["bitfinex","BTCUSD",1673928972153,0.15096794,21122.0,21121.0,0.44805951]
["bitfinex","BTCUSD",1673928975166,0.00906,21122.0,21121.0,0.44805951]
["bitfinex","BTCUSD",1673928975677,0.00906,21122.0,21121.0,0.44795835]
["bitfinex","BTCUSD",1673928975930,0.15096794,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928976184,0.00906,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928978311,0.15096794,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928980537,0.15090794,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928981841,0.009,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928984850,0.15090794,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928985855,0.009,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928988693,0.15090794,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928990505,1.0982,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928990758,1.0982,21122.0,21121.0,0.09796535]
["bitfinex","BTCUSD",1673928991025,0.15090794,21122.0,21121.0,0.09796535]
["bitfinex","BTCUSD",1673928991288,0.15090794,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928991771,0.009,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928996435,0.15090794,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928996696,1.0981896,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928996956,1.09819053,21122.0,21121.0,0.09796535]
["bitfinex","BTCUSD",1673928997209,0.009,21122.0,21121.0,0.09796535]
["bitfinex","BTCUSD",1673928997499,0.009,21122.0,21121.0,0.33595835]
["bitfinex","BTCUSD",1673928998181,0.009,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673928998430,0.9562695,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673928998684,0.009,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673928999672,0.00891096,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673928999922,0.1508189,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929000180,1.09808855,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929001209,0.00891096,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929001469,0.00891096,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929001985,1.0980507,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929002246,1.0980507,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929002760,0.00891096,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929003019,0.00891096,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929004811,1.09804584,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929005084,1.09804584,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929005085,0.36371662,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929005354,0.00891096,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929005598,0.00891096,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929006600,0.1508189,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929006861,1.09807266,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929007097,1.09806683,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929007351,1.09806683,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929007659,1.31101211,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929007867,1.16905661,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929008132,1.31101178,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929008371,1.16905661,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929009896,1.31101798,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929012158,0.00891096,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929012426,0.00891096,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929012712,0.15087233,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929012937,1.09811903,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929013451,1.31101675,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929013699,0.00891096,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929013997,0.00891096,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929016013,1.09811689,21122.0,21121.0,0.33584584]
["bitfinex","BTCUSD",1673929016261,1.09811689,21122.0,21121.0,0.09785284]
["bitfinex","BTCUSD",1673929017563,1.09811689,21122.0,21121.0,0.33084584]
["bitfinex","BTCUSD",1673929018336,1.09811689,21122.0,21121.0,0.09285284]
["bitfinex","BTCUSD",1673929018580,1.09811689,21122.0,21121.0,0.33084584]
["bitfinex","BTCUSD",1673929018836,1.09811689,21122.0,21121.0,0.09285284]
["bitfinex","BTCUSD",1673929020154,1.09810746,21122.0,21121.0,0.09285284]
["bitfinex","BTCUSD",1673929020403,1.0891965,21122.0,21121.0,0.32284584]
["bitfinex","BTCUSD",1673929020662,1.0921965,21122.0,21121.0,0.32884584]
["bitfinex","BTCUSD",1673929020918,1.0921965,21122.0,21121.0,0.09085284]
["bitfinex","BTCUSD",1673929021680,0.003,21122.0,21121.0,0.23187829]
["bitfinex","BTCUSD",1673929021949,0.003,21122.0,21121.0,0.46987129]
["bitfinex","BTCUSD",1673929022232,0.003,21122.0,21121.0,0.32884584]
["bitfinex","BTCUSD",1673929022477,0.003,21122.0,21121.0,0.32877932]
["bitfinex","BTCUSD",1673929022754,0.003,21122.0,21121.0,0.09078632]
["bitfinex","BTCUSD",1673929023093,0.003,21122.0,21121.0,0.32877932]
["bitfinex","BTCUSD",1673929023281,0.14496137,21122.0,21121.0,0.32877932]
["bitfinex","BTCUSD",1673929023538,1.09217964,21122.0,21121.0,0.09091306]
["bitfinex","BTCUSD",1673929023791,1.09217964,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929023792,0.003,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929024053,0.14496137,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929024306,0.003,21122.0,21121.0,0.46993151]
["bitfinex","BTCUSD",1673929025333,0.003,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929027172,0.14496137,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929027445,0.003,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929027960,1.09220373,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929028240,1.09220373,21122.0,21121.0,0.09091306]
["bitfinex","BTCUSD",1673929031119,0.003,21122.0,21121.0,0.09091306]
["bitfinex","BTCUSD",1673929031369,0.003,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929033510,1.09220068,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929033733,0.003,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929035710,0.14496137,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929036733,1.09219952,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929037219,0.003,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929039297,1.09220113,21122.0,21121.0,0.32890606]
["bitfinex","BTCUSD",1673929039556,1.09220113,21122.0,21121.0,0.09091306]
["bitfinex","BTCUSD",1673929039837,0.003,21122.0,21121.0,0.68283828]
["bitfinex","BTCUSD",1673929040100,0.003,21122.0,21121.0,2.0327639]
["bitfinex","BTCUSD",1673929040381,0.04126,21123.0,21122.0,0.13412974]
["bitfinex","BTCUSD",1673929040644,0.04126,21123.0,21122.0,2.54709659]
["bitfinex","BTCUSD",1673929040911,0.04126,21123.0,21122.0,2.78507559]
["bitfinex","BTCUSD",1673929041443,0.04826,21123.0,21122.0,2.80207559]
["bitfinex","BTCUSD",1673929042220,0.04826,21123.0,21122.0,2.94375]
["bitfinex","BTCUSD",1673929042537,0.04826,21123.0,21122.0,2.80207559]
["bitfinex","BTCUSD",1673929042734,0.04826,21123.0,21122.0,3.08522156]
["bitfinex","BTCUSD",1673929043018,0.04826,21123.0,21122.0,2.80207559]
["bitfinex","BTCUSD",1673929043529,0.04826,21123.0,21122.0,2.73113608]
["bitfinex","BTCUSD",1673929043813,0.04826,21123.0,21122.0,3.08520991]
["bitfinex","BTCUSD",1673929044321,0.04826,21123.0,21122.0,2.91356518]
["bitfinex","BTCUSD",1673929044816,0.04826,21123.0,21122.0,3.196502]
["bitfinex","BTCUSD",1673929045119,0.04826,21123.0,21122.0,2.91361428]
["bitfinex","BTCUSD",1673929045327,0.04826,21123.0,21122.0,2.77212927]
["bitfinex","BTCUSD",1673929045592,0.04826,21123.0,21122.0,3.19648849]
["bitfinex","BTCUSD",1673929045847,0.04826,21123.0,21122.0,3.19647248]
["bitfinex","BTCUSD",1673929046102,0.04826,21123.0,21122.0,2.91356518]
["bitfinex","BTCUSD",1673929046376,0.04826,21123.0,21122.0,3.05499419]
["bitfinex","BTCUSD",1673929046647,0.04826,21123.0,21122.0,3.0549708]
["bitfinex","BTCUSD",1673929048450,0.0482,21123.0,21122.0,2.77203903]
["bitfinex","BTCUSD",1673929048715,0.0482,21123.0,21122.0,3.0549708]
["bitfinex","BTCUSD",1673929049235,0.0482,21123.0,21122.0,2.00207359]
["bitfinex","BTCUSD",1673929049466,0.0482,21123.0,21122.0,1.89077359]
["bitfinex","BTCUSD",1673929052287,0.0482,21123.0,21122.0,1.77877359]
["bitfinex","BTCUSD",1673929053594,0.0482,21123.0,21122.0,1.63738096]
["bitfinex","BTCUSD",1673929054155,0.0482,21123.0,21122.0,1.99097242]
["bitfinex","BTCUSD",1673929054416,0.0482,21123.0,21122.0,2.69014223]
["bitfinex","BTCUSD",1673929054943,0.0482,21123.0,21122.0,1.99097242]
["bitfinex","BTCUSD",1673929055466,0.0482,21123.0,21122.0,1.63738096]
["bitfinex","BTCUSD",1673929055719,0.0482,21123.0,21122.0,1.77877359]
["bitfinex","BTCUSD",1673929055985,0.0482,21123.0,21122.0,2.83165882]
["bitfinex","BTCUSD",1673929056488,0.0482,21123.0,21122.0,2.54872705]
["bitfinex","BTCUSD",1673929056760,0.0482,21123.0,21122.0,1.77869365]
["bitfinex","BTCUSD",1673929057780,0.007,21123.0,21122.0,2.6900504]
["bitfinex","BTCUSD",1673929058055,0.007,21123.0,21122.0,2.8012023]
["bitfinex","BTCUSD",1673929058559,0.007,21123.0,21122.0,3.08369068]
["bitfinex","BTCUSD",1673929058807,0.007,21123.0,21122.0,2.65943585]
["bitfinex","BTCUSD",1673929059057,0.007,21123.0,21122.0,2.94192423]
["bitfinex","BTCUSD",1673929059586,0.007,21123.0,21122.0,2.65943585]
["bitfinex","BTCUSD",1673929060097,0.007,21123.0,21122.0,2.94192423]
["bitfinex","BTCUSD",1673929060379,0.007,21123.0,21122.0,2.94190043]
["bitfinex","BTCUSD",1673929060675,0.58718709,21129.0,21123.0,0.114]
["bitfinex","BTCUSD",1673929060921,0.58718709,21129.0,21124.0,2.23913532]
["bitfinex","BTCUSD",1673929061169,0.58718709,21129.0,21125.0,0.89186822]
["bitfinex","BTCUSD",1673929061465,0.58718709,21129.0,21126.0,0.94669]
["bitfinex","BTCUSD",1673929061711,0.65518709,21129.0,21127.0,0.23791]
["bitfinex","BTCUSD",1673929062019,0.58718709,21129.0,21127.0,0.946633]
["bitfinex","BTCUSD",1673929062278,0.65518709,21129.0,21128.0,0.237896]
["bitfinex","BTCUSD",1673929062538,0.58718709,21129.0,21128.0,0.237896]
["bitfinex","BTCUSD",1673929063285,6e-05,21129.0,21128.0,0.711201]
["bitfinex","BTCUSD",1673929063540,0.06806,21129.0,21128.0,0.711201]
["bitfinex","BTCUSD",1673929063809,6e-05,21129.0,21128.0,0.711201]
["bitfinex","BTCUSD",1673929064033,0.06806,21129.0,21128.0,0.713201]
["bitfinex","BTCUSD",1673929064292,6e-05,21129.0,21128.0,0.711201]
["bitfinex","BTCUSD",1673929064578,0.06806,21129.0,21128.0,0.71344262]
["bitfinex","BTCUSD",1673929065055,6e-05,21129.0,21128.0,0.71144262]
["bitfinex","BTCUSD",1673929065294,0.00206,21129.0,21128.0,0.71944262]
["bitfinex","BTCUSD",1673929068426,0.00206,21129.0,21128.0,1.01944262]
["bitfinex","BTCUSD",1673929068589,0.002,21129.0,21128.0,0.71950262]
["bitfinex","BTCUSD",1673929069088,0.002,21129.0,21128.0,1.01950262]
["bitfinex","BTCUSD",1673929069333,0.002,21129.0,21128.0,0.71950262]
["bitfinex","BTCUSD",1673929069589,0.002,21129.0,21128.0,1.01944262]
["bitfinex","BTCUSD",1673929070657,0.002,21129.0,21128.0,0.71944262]
["bitfinex","BTCUSD",1673929071180,0.002,21129.0,21128.0,1.01944262]
["bitfinex","BTCUSD",1673929072190,0.002,21129.0,21128.0,0.71944262]
["bitfinex","BTCUSD",1673929074253,0.002,21129.0,21128.0,1.01944262]
["bitfinex","BTCUSD",1673929075000,0.002,21129.0,21128.0,0.71944262]
["bitfinex","BTCUSD",1673929076012,0.002,21129.0,21128.0,1.01944262]
["bitfinex","BTCUSD",1673929076534,0.002,21129.0,21128.0,0.71944262]
["bitfinex","BTCUSD",1673929079117,0.1135,21129.0,21128.0,0.719201]
["bitfinex","BTCUSD",1673929079600,0.25546137,21129.0,21128.0,0.481305]
["bitfinex","BTCUSD",1673929079884,0.25546137,21129.0,21128.0,0.7192]
["bitfinex","BTCUSD",1673929080126,0.1135,21129.0,21128.0,0.7192]
["bitfinex","BTCUSD",1673929080629,0.1135,21129.0,21128.0,0.481305]
["bitfinex","BTCUSD",1673929081650,0.1135,21129.0,21128.0,0.48123703]
["bitfinex","BTCUSD",1673929081902,0.1135,21129.0,21128.0,0.71913203]
["bitfinex","BTCUSD",1673929082169,0.1135,21129.0,21128.0,1.01913203]
["bitfinex","BTCUSD",1673929082679,0.1135,21129.0,21128.0,1.01937365]
["bitfinex","BTCUSD",1673929083198,0.002,21129.0,21128.0,1.37330587]
["bitfinex","BTCUSD",1673929083757,1e-08,21130.0,21129.0,0.02139698]
["bitfinex","BTCUSD",1673929083961,1e-08,21130.0,21129.0,1.28997966]
["bitfinex","BTCUSD",1673929084224,1e-08,21130.0,21129.0,1.17392844]
["bitfinex","BTCUSD",1673929084967,1e-08,21130.0,21129.0,1.03256098]
["bitfinex","BTCUSD",1673929085218,0.00600001,21130.0,21129.0,1.06456098]
["bitfinex","BTCUSD",1673929085996,0.00600001,21130.0,21129.0,1.55986066]
["bitfinex","BTCUSD",1673929086256,0.00600001,21130.0,21129.0,1.4184932]
["bitfinex","BTCUSD",1673929086507,0.00600001,21130.0,21129.0,1.55986066]
["bitfinex","BTCUSD",1673929086773,0.00600001,21130.0,21129.0,1.20592844]
["bitfinex","BTCUSD",1673929087253,0.00600001,21130.0,21129.0,1.06456098]
["bitfinex","BTCUSD",1673929088025,0.00600001,21130.0,21129.0,1.4184932]
["bitfinex","BTCUSD",1673929088276,0.00600001,21130.0,21129.0,1.06456098]
["bitfinex","BTCUSD",1673929088538,0.00600001,21130.0,21129.0,1.20592844]
["bitfinex","BTCUSD",1673929089553,0.00600001,21130.0,21129.0,1.06456098]
["bitfinex","BTCUSD",1673929090606,0.00600001,21130.0,21129.0,1.88370392]
["bitfinex","BTCUSD",1673929090847,0.00600001,21130.0,21129.0,2.58266174]
["bitfinex","BTCUSD",1673929091109,0.00600001,21130.0,21129.0,2.58249245]
["bitfinex","BTCUSD",1673929091411,0.00600001,21130.0,21129.0,2.72375196]
["bitfinex","BTCUSD",1673929091618,0.00600001,21130.0,21129.0,2.44129428]
["bitfinex","BTCUSD",1673929092435,0.00600001,21130.0,21129.0,2.72375196]
["bitfinex","BTCUSD",1673929093288,0.00600001,21130.0,21129.0,2.44129428]
["bitfinex","BTCUSD",1673929093563,0.00473971,21130.0,21129.0,2.44129428]
["bitfinex","BTCUSD",1673929094124,0.00473971,21130.0,21129.0,1.5304932]
["bitfinex","BTCUSD",1673929095163,0.00473971,21130.0,21129.0,2.72372271]
["bitfinex","BTCUSD",1673929095465,0.00473971,21130.0,21129.0,2.44126503]
["bitfinex","BTCUSD",1673929096275,0.00473971,21130.0,21129.0,1.67167264]
["bitfinex","BTCUSD",1673929096815,0.00473971,21130.0,21129.0,1.5304932]
["bitfinex","BTCUSD",1673929097065,0.00473971,21130.0,21129.0,2.72372358]
["bitfinex","BTCUSD",1673929097840,0.00473971,21130.0,21129.0,1.67167583]
["bitfinex","BTCUSD",1673929098132,0.00473971,21130.0,21129.0,2.55326468]
["bitfinex","BTCUSD",1673929098426,0.00473971,21130.0,21129.0,3.36234315]
["bitfinex","BTCUSD",1673929098669,0.00752025,21132.0,21131.0,0.02426118]
["bitfinex","BTCUSD",1673929098936,0.00752025,21132.0,21131.0,1.33407034]
["bitfinex","BTCUSD",1673929099250,0.00752025,21132.0,21131.0,3.51726611]
["bitfinex","BTCUSD",1673929099455,0.00752025,21132.0,21131.0,3.37620226]
["bitfinex","BTCUSD",1673929099739,0.00752025,21132.0,21131.0,3.65832995]
["bitfinex","BTCUSD",1673929099977,0.00752025,21132.0,21131.0,3.44673418]
["bitfinex","BTCUSD",1673929100240,0.00752025,21132.0,21131.0,4.27659549]
["bitfinex","BTCUSD",1673929100755,0.00752025,21132.0,21131.0,4.3699921]
["bitfinex","BTCUSD",1673929101020,0.00752025,21132.0,21131.0,4.22880902]
["bitfinex","BTCUSD",1673929101278,0.00752025,21132.0,21131.0,3.46947964]
["bitfinex","BTCUSD",1673929101572,0.00752025,21132.0,21131.0,2.70012755]
["bitfinex","BTCUSD",1673929102087,0.00752025,21132.0,21131.0,2.25913533]
["bitfinex","BTCUSD",1673929103376,0.00752025,21132.0,21131.0,2.55913533]
["bitfinex","BTCUSD",1673929106020,0.00752025,21132.0,21131.0,3.46945107]
["bitfinex","BTCUSD",1673929106299,0.00752025,21132.0,21131.0,3.75157876]
["bitfinex","BTCUSD",1673929106528,0.00752025,21132.0,21131.0,2.55913533]
["bitfinex","BTCUSD",1673929106796,0.00752025,21132.0,21131.0,3.14833702]
["bitfinex","BTCUSD",1673929107133,0.00752025,21132.0,21131.0,4.34062738]
["bitfinex","BTCUSD",1673929107565,0.00820704,21133.0,21132.0,0.11397741]
["bitfinex","BTCUSD",1673929107826,0.00820704,21133.0,21132.0,2.55702461]
["bitfinex","BTCUSD",1673929108092,0.00820704,21133.0,21132.0,1.74385791]
["bitfinex","BTCUSD",1673929108874,0.00820704,21133.0,21132.0,1.51985791]
["bitfinex","BTCUSD",1673929109125,0.00820704,21133.0,21132.0,1.47196263]
["bitfinex","BTCUSD",1673929109390,0.00820704,21133.0,21132.0,1.11803041]
["bitfinex","BTCUSD",1673929109643,0.00820704,21133.0,21132.0,1.47196263]
["bitfinex","BTCUSD",1673929112271,0.00820704,21133.0,21132.0,1.11803041]
["bitfinex","BTCUSD",1673929113536,0.12049582,21135.0,21132.0,1.11803041]
["bitfinex","BTCUSD",1673929113794,0.12049582,21135.0,21132.0,1.23412463]
["bitfinex","BTCUSD",1673929114095,0.12049582,21135.0,21133.0,0.25423219]
["bitfinex","BTCUSD",1673929114332,0.12049582,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1673929114597,0.12049582,21135.0,21134.0,0.710982]
["bitfinex","BTCUSD",1673929115664,0.12049582,21135.0,21134.0,0.804982]
["bitfinex","BTCUSD",1673929116225,0.23169582,21135.0,21134.0,0.094]
["bitfinex","BTCUSD",1673929118306,0.23169582,21135.0,21134.0,0.09406981]
["bitfinex","BTCUSD",1673929119075,0.23169582,21135.0,21134.0,0.094]
["bitfinex","BTCUSD",1673929121142,0.80760419,21135.0,21134.0,0.094]
["bitfinex","BTCUSD",1673929121423,1.75436281,21135.0,21134.0,0.094]
["bitfinex","BTCUSD",1673929121974,1.75436281,21135.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929121975,0.1,21134.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929122205,0.545047,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929122459,0.2231,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929123206,0.3351,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929123757,0.657047,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929124045,2.77247981,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929124290,2.42433324,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929124560,2.49559874,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929125068,2.48859874,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929125319,2.49459874,21133.0,21132.0,0.01997741]
["bitfinex","BTCUSD",1673929125589,2.77252316,21133.0,21132.0,0.01397741]
["bitfinex","BTCUSD",1673929125882,2.77852316,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929126114,3.10943141,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929126371,2.97629174,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929126698,3.26021616,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929126888,3.11789276,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929127163,3.40222397,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929127415,3.79059955,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929127951,4.07381308,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929128190,2.10651872,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929128459,1.53095793,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929128712,0.2301,21133.0,21132.0,0.02097741]
["bitfinex","BTCUSD",1673929134541,0.2301,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929136561,0.2301,21133.0,21132.0,0.25872013]
["bitfinex","BTCUSD",1673929136562,0.118,21133.0,21132.0,0.25872013]
["bitfinex","BTCUSD",1673929137374,0.112,21133.0,21132.0,0.25172013]
["bitfinex","BTCUSD",1673929137886,0.118,21133.0,21132.0,0.25772013]
["bitfinex","BTCUSD",1673929138707,0.112,21133.0,21132.0,0.25172013]
["bitfinex","BTCUSD",1673929138960,0.112,21133.0,21132.0,0.30072013]
["bitfinex","BTCUSD",1673929139206,0.112,21133.0,21132.0,0.25172013]
["bitfinex","BTCUSD",1673929139511,0.112,21133.0,21132.0,0.33872013]
["bitfinex","BTCUSD",1673929139757,0.11189208,21133.0,21132.0,0.25172013]
["bitfinex","BTCUSD",1673929140020,0.11189208,21133.0,21132.0,0.30072013]
["bitfinex","BTCUSD",1673929140522,0.22389208,21133.0,21132.0,0.06288213]
["bitfinex","BTCUSD",1673929142526,0.45271777,21133.0,21132.0,0.06288213]
["bitfinex","BTCUSD",1673929142799,3.30264881,21133.0,21132.0,0.06288213]
["bitfinex","BTCUSD",1673929143048,2.97022494,21133.0,21132.0,0.06288213]
["bitfinex","BTCUSD",1673929143321,3.25343847,21133.0,21132.0,0.01388213]
["bitfinex","BTCUSD",1673929143552,3.40503801,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929144586,3.26243992,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929144857,3.12182448,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929145133,3.40482157,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929145363,3.04091604,21133.0,21132.0,0.01388213]
["bitfinex","BTCUSD",1673929145621,3.04991604,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929146159,2.97916027,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929146435,1.28982213,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929146683,2.23670959,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929146936,2.44894728,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929147418,2.23670596,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929147683,1.28982213,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929148492,2.59047041,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929148756,2.30747332,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929149031,2.59047041,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929150547,1.28985605,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929151075,1.10616397,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929151330,0.30252397,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929151599,0.0852,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929151849,0.009,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929152108,0.009,21133.0,21132.0,0.25872013]
["bitfinex","BTCUSD",1673929152439,0.0846,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929152893,0.22612397,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929153122,0.0846,21133.0,21132.0,0.02088213]
["bitfinex","BTCUSD",1673929153641,0.0846,21133.0,21132.0,0.02095194]
["bitfinex","BTCUSD",1673929154962,0.0846,21133.0,21132.0,0.25878994]
["bitfinex","BTCUSD",1673929155508,0.22612397,21133.0,21132.0,0.25878994]
["bitfinex","BTCUSD",1673929155757,0.22612397,21133.0,21132.0,0.02095194]
["bitfinex","BTCUSD",1673929156019,0.0846,21133.0,21132.0,0.25878994]
["bitfinex","BTCUSD",1673929156287,0.009,21133.0,21132.0,0.25878994]
["bitfinex","BTCUSD",1673929156852,0.009,21133.0,21132.0,0.73200494]
["bitfinex","BTCUSD",1673929157335,0.22621979,21135.0,21132.0,0.72500494]
["bitfinex","BTCUSD",1673929157743,0.08469582,21135.0,21132.0,0.84109916]
["bitfinex","BTCUSD",1673929157744,0.08469582,21135.0,21132.0,0.89209916]
["bitfinex","BTCUSD",1673929157970,0.43846111,21135.0,21133.0,0.237824]
["bitfinex","BTCUSD",1673929158190,0.43846111,21135.0,21132.0,0.48716694]
["bitfinex","BTCUSD",1673929159157,0.14152397,21134.0,21132.0,0.48716694]
["bitfinex","BTCUSD",1673929159670,0.14152397,21134.0,21133.0,0.237823]
["bitfinex","BTCUSD",1673929159933,0.43846111,21135.0,21133.0,0.237823]
["bitfinex","BTCUSD",1673929160190,0.43846111,21135.0,21132.0,0.01388213]
["bitfinex","BTCUSD",1673929160191,0.21732397,21134.0,21132.0,0.01388213]
["bitfinex","BTCUSD",1673929160446,1.08848577,21133.0,21132.0,0.01388213]
["bitfinex","BTCUSD",1673929160734,0.21790843,21133.0,21132.0,0.01388213]
["bitfinex","BTCUSD",1673929161209,1.23523789,21133.0,21132.0,0.01988213]
["bitfinex","BTCUSD",1673929161501,1.51823498,21133.0,21132.0,0.01988213]
["bitfinex","BTCUSD",1673929162207,1.51823498,21133.0,21132.0,0.01377068]
["bitfinex","BTCUSD",1673929162461,1.52723498,21133.0,21132.0,0.01377068]
["bitfinex","BTCUSD",1673929162762,1.51823498,21133.0,21132.0,0.01377068]
["bitfinex","BTCUSD",1673929162965,1.52623498,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929163454,1.17273937,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929163709,1.17273937,21133.0,21132.0,0.01984049]
["bitfinex","BTCUSD",1673929163952,1.17273937,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929164943,1.52623498,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929165453,1.38498516,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929166725,1.17274384,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929166979,1.38498516,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929167249,1.17274384,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929167502,1.38498516,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929168028,1.52623498,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929169879,1.17274737,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929170390,1.38498869,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929171870,1.3848454,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929173621,1.2430946,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929174133,1.17260822,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929174385,1.09655151,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929174669,0.008,21133.0,21132.0,0.01977068]
["bitfinex","BTCUSD",1673929174922,0.008,21133.0,21132.0,0.73082368]
["bitfinex","BTCUSD",1673929175180,0.008,21133.0,21132.0,1.10337448]
["bitfinex","BTCUSD",1673929175446,0.008,21133.0,21132.0,1.47927448]
["bitfinex","BTCUSD",1673929175705,0.00849582,21135.0,21132.0,1.53149417]
["bitfinex","BTCUSD",1673929175999,0.00849582,21135.0,21133.0,0.42933393]
["bitfinex","BTCUSD",1673929176230,0.00849582,21135.0,21134.0,0.237813]
["bitfinex","BTCUSD",1673929177247,0.00849582,21135.0,21134.0,0.710984]
["bitfinex","BTCUSD",1673929177508,0.00849582,21135.0,21134.0,1.36428505]
["bitfinex","BTCUSD",1673929178109,0.00849582,21135.0,21134.0,1.45828505]
["bitfinex","BTCUSD",1673929178293,0.00849582,21135.0,21134.0,1.36428505]
["bitfinex","BTCUSD",1673929178548,0.00849582,21135.0,21134.0,1.41828505]
["bitfinex","BTCUSD",1673929178811,0.00849582,21135.0,21134.0,1.36428505]
["bitfinex","BTCUSD",1673929179069,0.00849582,21135.0,21134.0,0.710984]
["bitfinex","BTCUSD",1673929179855,0.00849582,21135.0,21134.0,0.803984]
["bitfinex","BTCUSD",1673929180111,0.00849582,21135.0,21134.0,1.54924891]
["bitfinex","BTCUSD",1673929180364,0.00849582,21135.0,21134.0,1.54931872]
["bitfinex","BTCUSD",1673929180642,0.00849582,21135.0,21134.0,1.24850477]
["bitfinex","BTCUSD",1673929180884,0.00849582,21135.0,21134.0,1.15619174]
["bitfinex","BTCUSD",1673929181142,0.00849582,21135.0,21134.0,1.45619174]
["bitfinex","BTCUSD",1673929181711,0.00849582,21135.0,21134.0,1.68908702]
["bitfinex","BTCUSD",1673929181988,0.00849582,21135.0,21134.0,1.59708702]
["bitfinex","BTCUSD",1673929182221,0.00849582,21135.0,21134.0,1.54819174]
["bitfinex","BTCUSD",1673929183297,0.00849582,21135.0,21134.0,1.45619174]
["bitfinex","BTCUSD",1673929184088,0.00849582,21135.0,21134.0,1.54819174]
["bitfinex","BTCUSD",1673929184807,0.00849582,21135.0,21134.0,1.45619174]
["bitfinex","BTCUSD",1673929184809,0.00849582,21135.0,21134.0,1.54819174]
["bitfinex","BTCUSD",1673929185071,0.00878224,21136.0,21134.0,1.54819174]
["bitfinex","BTCUSD",1673929185072,0.00878224,21136.0,21135.0,0.11699163]
["bitfinex","BTCUSD",1673929185336,0.00878224,21136.0,21135.0,1.90911404]
["bitfinex","BTCUSD",1673929185588,0.00878224,21136.0,21135.0,2.14691004]
["bitfinex","BTCUSD",1673929185876,0.00878224,21136.0,21135.0,2.00598804]
["bitfinex","BTCUSD",1673929186622,0.00878224,21136.0,21135.0,1.27728363]
["bitfinex","BTCUSD",1673929186885,0.00878224,21136.0,21135.0,1.36928363]
["bitfinex","BTCUSD",1673929187398,0.00878224,21136.0,21135.0,1.27728363]
["bitfinex","BTCUSD",1673929187911,0.00878224,21136.0,21135.0,1.37028363]
["bitfinex","BTCUSD",1673929188656,0.00878224,21136.0,21135.0,1.29408363]
["bitfinex","BTCUSD",1673929190742,0.00878224,21136.0,21135.0,1.38708363]
["bitfinex","BTCUSD",1673929191502,0.00878224,21136.0,21135.0,1.20108363]
["bitfinex","BTCUSD",1673929191734,0.00878224,21136.0,21135.0,1.29408363]
["bitfinex","BTCUSD",1673929191993,0.00878224,21136.0,21135.0,1.20108363]
["bitfinex","BTCUSD",1673929192264,0.00878224,21136.0,21135.0,1.29408363]
["bitfinex","BTCUSD",1673929192518,0.00878224,21136.0,21135.0,1.20108363]
["bitfinex","BTCUSD",1673929192817,0.00878224,21136.0,21135.0,1.29408363]
["bitfinex","BTCUSD",1673929193296,0.00878224,21136.0,21135.0,0.82093563]
["bitfinex","BTCUSD",1673929193603,0.00878224,21136.0,21135.0,0.58313963]
["bitfinex","BTCUSD",1673929195336,0.00878224,21136.0,21135.0,0.49013963]
["bitfinex","BTCUSD",1673929196090,0.00878224,21136.0,21135.0,0.58413963]
["bitfinex","BTCUSD",1673929197123,0.00878224,21136.0,21135.0,1.12193563]
["bitfinex","BTCUSD",1673929197442,0.00878224,21136.0,21135.0,0.82193563]
["bitfinex","BTCUSD",1673929198678,0.00878224,21136.0,21135.0,0.72793563]
["bitfinex","BTCUSD",1673929198937,0.00878224,21136.0,21135.0,0.82093563]
["bitfinex","BTCUSD",1673929201295,0.00878224,21136.0,21135.0,1.12093563]
["bitfinex","BTCUSD",1673929201536,0.00878224,21136.0,21135.0,1.12067963]
["bitfinex","BTCUSD",1673929201798,0.00878224,21136.0,21135.0,1.02767963]
["bitfinex","BTCUSD",1673929202043,0.00878224,21136.0,21135.0,1.12067963]
["bitfinex","BTCUSD",1673929202295,0.00878224,21136.0,21135.0,1.02767963]
["bitfinex","BTCUSD",1673929202526,0.00878224,21136.0,21135.0,1.12067963]
["bitfinex","BTCUSD",1673929202771,0.00878224,21136.0,21135.0,1.02767963]
["bitfinex","BTCUSD",1673929203035,0.00878224,21136.0,21135.0,1.12067963]
["bitfinex","BTCUSD",1673929203338,0.00878224,21136.0,21135.0,1.02767963]
["bitfinex","BTCUSD",1673929203584,0.00878224,21136.0,21135.0,1.12067963]
["bitfinex","BTCUSD",1673929203924,0.00878224,21136.0,21135.0,1.02767963]
["bitfinex","BTCUSD",1673929204114,0.00878224,21136.0,21135.0,1.12067963]
["bitfinex","BTCUSD",1673929205675,0.0094003,21138.0,21136.0,0.01660215]
["bitfinex","BTCUSD",1673929205954,0.0094003,21138.0,21136.0,0.31660215]
["bitfinex","BTCUSD",1673929206214,0.0094003,21138.0,21137.0,0.710873]
["bitfinex","BTCUSD",1673929207779,0.0094003,21138.0,21137.0,0.950873]
["bitfinex","BTCUSD",1673929208788,0.0094003,21138.0,21137.0,1.004873]
["bitfinex","BTCUSD",1673929209333,0.0094003,21138.0,21137.0,0.950873]
["bitfinex","BTCUSD",1673929211945,0.0094003,21138.0,21137.0,1.004873]
["bitfinex","BTCUSD",1673929213762,0.0094003,21138.0,21137.0,1.044873]
["bitfinex","BTCUSD",1673929215252,0.0094003,21138.0,21137.0,1.185795]
["bitfinex","BTCUSD",1673929215516,0.0094003,21138.0,21137.0,1.485795]
["bitfinex","BTCUSD",1673929216041,0.0094003,21138.0,21137.0,1.391795]
["bitfinex","BTCUSD",1673929216564,0.01118042,21140.0,21137.0,2.87424811]
["bitfinex","BTCUSD",1673929216565,1.551e-05,21140.0,21137.0,2.87424811]
["bitfinex","BTCUSD",1673929216893,0.01169259,21141.0,21139.0,0.42915337]
["bitfinex","BTCUSD",1673929217103,0.01169259,21141.0,21140.0,1.483802]
["bitfinex","BTCUSD",1673929217373,0.01169259,21141.0,21140.0,2.74169572]
["bitfinex","BTCUSD",1673929217895,0.01169259,21141.0,21140.0,3.02376841]
["bitfinex","BTCUSD",1673929218399,0.01169259,21141.0,21140.0,2.06449937]
["bitfinex","BTCUSD",1673929219209,0.01169259,21141.0,21140.0,3.11561967]
["bitfinex","BTCUSD",1673929219504,0.01169259,21141.0,21140.0,3.05664183]
["bitfinex","BTCUSD",1673929219727,0.01169259,21141.0,21140.0,2.28750994]
["bitfinex","BTCUSD",1673929220519,0.01169259,21141.0,21140.0,3.24671909]
["bitfinex","BTCUSD",1673929220813,0.01169259,21141.0,21140.0,3.33171909]
["bitfinex","BTCUSD",1673929221044,0.01269259,21141.0,21140.0,3.19057805]
["bitfinex","BTCUSD",1673929221325,0.01269259,21141.0,21140.0,3.33171909]
["bitfinex","BTCUSD",1673929221574,0.01269259,21141.0,21140.0,3.66751921]
["bitfinex","BTCUSD",1673929221841,0.01169259,21141.0,21140.0,3.58251921]
["bitfinex","BTCUSD",1673929222104,0.01269259,21141.0,21140.0,3.94920164]
["bitfinex","BTCUSD",1673929222362,0.01269259,21141.0,21140.0,3.42722416]
["bitfinex","BTCUSD",1673929222677,0.01169259,21142.0,21141.0,0.14465566]
["bitfinex","BTCUSD",1673929222938,0.01169259,21142.0,21141.0,1.98361878]
["bitfinex","BTCUSD",1673929223160,0.01169259,21142.0,21141.0,2.30347229]
["bitfinex","BTCUSD",1673929223650,0.01169259,21142.0,21141.0,2.30347812]
["bitfinex","BTCUSD",1673929223916,0.01169259,21142.0,21141.0,2.1627453]
["bitfinex","BTCUSD",1673929224163,0.01269259,21142.0,21141.0,2.21927933]
["bitfinex","BTCUSD",1673929224419,0.01269259,21142.0,21141.0,2.65138212]
["bitfinex","BTCUSD",1673929224727,0.01269259,21142.0,21141.0,1.60097919]
["bitfinex","BTCUSD",1673929225207,0.01269259,21142.0,21141.0,1.60087143]
["bitfinex","BTCUSD",1673929225722,0.01269259,21142.0,21141.0,1.7416121]
["bitfinex","BTCUSD",1673929226227,0.01269259,21142.0,21141.0,1.74159909]
["bitfinex","BTCUSD",1673929226500,0.01269259,21142.0,21141.0,1.60085842]
["bitfinex","BTCUSD",1673929227017,0.01269259,21142.0,21141.0,3.38063858]
["bitfinex","BTCUSD",1673929227025,0.01269259,21142.0,21141.0,3.63276579]
["bitfinex","BTCUSD",1673929227291,0.01169259,21143.0,21142.0,0.01654918]
["bitfinex","BTCUSD",1673929227552,0.01169259,21143.0,21142.0,2.89712386]
["bitfinex","BTCUSD",1673929227815,0.01169259,21143.0,21142.0,4.08080586]
["bitfinex","BTCUSD",1673929228076,0.01169259,21143.0,21142.0,2.38926511]
["bitfinex","BTCUSD",1673929228340,0.01169259,21143.0,21142.0,2.6487605]
["bitfinex","BTCUSD",1673929228617,0.01169259,21143.0,21142.0,2.78926511]
["bitfinex","BTCUSD",1673929228877,0.01169259,21143.0,21142.0,2.88126511]
["bitfinex","BTCUSD",1673929229137,0.01169259,21143.0,21142.0,2.16355881]
["bitfinex","BTCUSD",1673929229397,0.01169259,21143.0,21142.0,1.29223118]
["bitfinex","BTCUSD",1673929230019,0.01169259,21143.0,21142.0,1.40413118]
["bitfinex","BTCUSD",1673929230548,0.01169259,21143.0,21142.0,1.31220096]
["bitfinex","BTCUSD",1673929230787,0.01169259,21143.0,21142.0,1.61220096]
["bitfinex","BTCUSD",1673929231072,0.01169259,21143.0,21142.0,1.70420096]
["bitfinex","BTCUSD",1673929231623,0.01169259,21143.0,21142.0,2.07162785]
["bitfinex","BTCUSD",1673929231866,0.01169259,21143.0,21142.0,2.30513246]
["bitfinex","BTCUSD",1673929232109,0.01169259,21143.0,21142.0,2.51588937]
["bitfinex","BTCUSD",1673929232357,0.01272341,21144.0,21143.0,0.13887128]
["bitfinex","BTCUSD",1673929232617,0.01272341,21144.0,21143.0,1.73578439]
["bitfinex","BTCUSD",1673929232869,0.01272341,21144.0,21143.0,1.97346839]
["bitfinex","BTCUSD",1673929233107,0.01272341,21144.0,21143.0,2.882613]
["bitfinex","BTCUSD",1673929233358,0.01272341,21144.0,21143.0,3.35981469]
["bitfinex","BTCUSD",1673929233605,0.01272341,21144.0,21143.0,3.2194307]
["bitfinex","BTCUSD",1673929233855,0.01272341,21144.0,21143.0,3.50043992]
["bitfinex","BTCUSD",1673929234100,0.01272341,21144.0,21143.0,3.59243992]
["bitfinex","BTCUSD",1673929234347,0.01272341,21144.0,21143.0,3.45174187]
["bitfinex","BTCUSD",1673929234590,0.01272341,21144.0,21143.0,3.54374187]
["bitfinex","BTCUSD",1673929234840,0.01272341,21144.0,21143.0,2.77660196]
["bitfinex","BTCUSD",1673929234841,0.20344936,21144.0,21143.0,2.77660196]
["bitfinex","BTCUSD",1673929235080,0.01272341,21144.0,21143.0,0.97332428]
["bitfinex","BTCUSD",1673929235327,0.01272341,21144.0,21143.0,1.46137353]
["bitfinex","BTCUSD",1673929235594,0.46562826,21150.0,21144.0,0.1]
["bitfinex","BTCUSD",1673929235846,0.35482826,21150.0,21146.0,0.1115]
["bitfinex","BTCUSD",1673929236099,0.01472826,21150.0,21148.0,0.1115]
["bitfinex","BTCUSD",1673929236348,0.01472826,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1673929236591,0.01472826,21150.0,21149.0,1.18327]
["bitfinex","BTCUSD",1673929237109,0.01472826,21150.0,21149.0,1.48327]
["bitfinex","BTCUSD",1673929237603,0.01472826,21150.0,21149.0,1.27627]
["bitfinex","BTCUSD",1673929239362,0.01472826,21150.0,21149.0,1.27633976]
["bitfinex","BTCUSD",1673929240864,0.01682262,21151.0,21150.0,0.02945651]
["bitfinex","BTCUSD",1673929241127,0.01682262,21151.0,21150.0,1.39401033]
["bitfinex","BTCUSD",1673929241375,0.01682262,21151.0,21150.0,1.63159533]
["bitfinex","BTCUSD",1673929242104,0.01682262,21151.0,21150.0,1.28342707]
["bitfinex","BTCUSD",1673929242354,0.01682262,21151.0,21150.0,1.37642707]
["bitfinex","BTCUSD",1673929242843,0.01682262,21151.0,21150.0,1.72448303]
["bitfinex","BTCUSD",1673929243093,0.01682262,21151.0,21150.0,2.36098006]
["bitfinex","BTCUSD",1673929243591,0.01682262,21152.0,21151.0,0.12914579]
["bitfinex","BTCUSD",1673929243845,0.01182262,21152.0,21151.0,1.54577603]
["bitfinex","BTCUSD",1673929244112,0.01182262,21152.0,21151.0,2.13074237]
["bitfinex","BTCUSD",1673929244377,6.2e-07,21152.0,21151.0,2.56054872]
["bitfinex","BTCUSD",1673929244622,0.01894479,21159.0,21152.0,0.1]
["bitfinex","BTCUSD",1673929244904,0.20967074,21159.0,21155.0,0.1111]
["bitfinex","BTCUSD",1673929245201,0.20967074,21159.0,21156.0,1.182851]
["bitfinex","BTCUSD",1673929245202,0.01894479,21159.0,21156.0,1.182851]
["bitfinex","BTCUSD",1673929245430,0.01894479,21159.0,21156.0,0.945348]
["bitfinex","BTCUSD",1673929245654,0.01894479,21159.0,21157.0,0.237487]
["bitfinex","BTCUSD",1673929245902,0.01894479,21159.0,21157.0,0.472635]
["bitfinex","BTCUSD",1673929246158,0.12984479,21159.0,21158.0,0.237474]
["bitfinex","BTCUSD",1673929246469,0.12984479,21159.0,21157.0,0.472635]
["bitfinex","BTCUSD",1673929246680,0.12484479,21159.0,21157.0,0.472635]
["bitfinex","BTCUSD",1673929246915,0.12484479,21159.0,21158.0,0.237473]
["bitfinex","BTCUSD",1673929247156,0.01394479,21159.0,21158.0,0.710107]
["bitfinex","BTCUSD",1673929247394,0.01394479,21159.0,21158.0,1.05809557]
["bitfinex","BTCUSD",1673929248124,0.01394479,21159.0,21158.0,0.804107]
["bitfinex","BTCUSD",1673929248604,0.01394479,21159.0,21158.0,0.237473]
["bitfinex","BTCUSD",1673929248605,0.12584479,21159.0,21158.0,0.237473]
["bitfinex","BTCUSD",1673929248847,0.12584479,21159.0,21157.0,0.48805758]
["bitfinex","BTCUSD",1673929249112,0.1117,21158.0,21157.0,0.48805758]
["bitfinex","BTCUSD",1673929249354,0.1117,21158.0,21157.0,0.72554158]
["bitfinex","BTCUSD",1673929250363,0.1117,21158.0,21157.0,0.237484]
["bitfinex","BTCUSD",1673929250364,0.2235,21158.0,21157.0,0.237484]
["bitfinex","BTCUSD",1673929250608,0.3349,21158.0,21156.0,0.472674]
["bitfinex","BTCUSD",1673929250859,0.1111,21157.0,21156.0,0.472674]
["bitfinex","BTCUSD",1673929251108,0.1114,21158.0,21157.0,0.056]
["bitfinex","BTCUSD",1673929251367,0.1114,21158.0,21157.0,0.528656]
["bitfinex","BTCUSD",1673929251647,0.1114,21158.0,21157.0,0.766143]
["bitfinex","BTCUSD",1673929251901,0.1114,21158.0,21157.0,0.710143]
["bitfinex","BTCUSD",1673929253609,0.1114,21158.0,21157.0,0.766143]
["bitfinex","BTCUSD",1673929258570,0.12584479,21159.0,21157.0,0.766143]
["bitfinex","BTCUSD",1673929258810,0.12584479,21159.0,21157.0,0.528656]
["bitfinex","BTCUSD",1673929259066,0.12584479,21159.0,21158.0,0.237474]
["bitfinex","BTCUSD",1673929259339,0.12584479,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673929260617,0.12584479,21159.0,21158.0,0.766107]
["bitfinex","BTCUSD",1673929261863,0.12584479,21159.0,21158.0,0.528634]
["bitfinex","BTCUSD",1673929262819,0.12584479,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673929263057,0.12884479,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673929263294,0.12584479,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673929263533,0.12584479,21159.0,21158.0,0.530634]
["bitfinex","BTCUSD",1673929265475,0.1119,21160.0,21158.0,0.530634]
["bitfinex","BTCUSD",1673929265727,0.1119,21159.0,21158.0,0.530634]
["bitfinex","BTCUSD",1673929266455,0.01894479,21161.0,21158.0,1.35059413]
["bitfinex","BTCUSD",1673929266694,0.01894479,21161.0,21159.0,0.88478713]
["bitfinex","BTCUSD",1673929266977,0.01894479,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673929267223,0.01894479,21161.0,21160.0,1.53011399]
["bitfinex","BTCUSD",1673929267467,0.01894479,21161.0,21160.0,1.182624]
["bitfinex","BTCUSD",1673929267723,0.02094479,21161.0,21160.0,1.182624]
["bitfinex","BTCUSD",1673929268213,0.1122,21164.0,21160.0,1.182624]
["bitfinex","BTCUSD",1673929268455,0.88451332,21168.0,21160.0,1.182624]
["bitfinex","BTCUSD",1673929268456,0.01987332,21168.0,21161.0,0.64757423]
["bitfinex","BTCUSD",1673929270104,0.01987332,21168.0,21163.0,1.41756]
["bitfinex","BTCUSD",1673929270355,0.19969,21176.0,21168.0,0.03974663]
["bitfinex","BTCUSD",1673929270356,0.59368941,21177.0,21168.0,0.03974663]
["bitfinex","BTCUSD",1673929270357,0.39399941,21177.0,21168.0,0.03974663]
["bitfinex","BTCUSD",1673929270358,0.39399941,21177.0,21168.0,0.0929251]
["bitfinex","BTCUSD",1673929270359,0.45113477,21175.0,21168.0,0.0929251]
["bitfinex","BTCUSD",1673929270361,0.19072595,21170.0,21168.0,0.0929251]
["bitfinex","BTCUSD",1673929270614,0.19072595,21170.0,21169.0,0.237311]
["bitfinex","BTCUSD",1673929270615,0.02296198,21170.0,21169.0,0.237311]
["bitfinex","BTCUSD",1673929270874,0.02296198,21170.0,21169.0,1.83328742]
["bitfinex","BTCUSD",1673929271121,0.002001,21180.0,21170.0,0.05182851]
["bitfinex","BTCUSD",1673929271369,0.002001,21180.0,21174.0,0.47720169]
["bitfinex","BTCUSD",1673929271648,0.28190258,21182.0,21175.0,1.36126531]
["bitfinex","BTCUSD",1673929271649,0.26390358,21182.0,21175.0,1.36126531]
["bitfinex","BTCUSD",1673929271897,0.26390358,21182.0,21178.0,0.0755]
["bitfinex","BTCUSD",1673929272176,0.50139281,21186.0,21180.0,0.0753]
["bitfinex","BTCUSD",1673929272177,0.001,21186.0,21180.0,0.0753]
["bitfinex","BTCUSD",1673929272460,3.31730313,21188.0,21181.0,0.83072167]
["bitfinex","BTCUSD",1673929272461,3.24200313,21188.0,21181.0,0.83072167]
["bitfinex","BTCUSD",1673929272726,0.97338943,21197.0,21181.0,0.83072167]
["bitfinex","BTCUSD",1673929272727,0.40137453,21197.0,21194.0,0.048722]
["bitfinex","BTCUSD",1673929272990,0.52933656,21195.0,21194.0,0.048722]
["bitfinex","BTCUSD",1673929273270,0.00330239,21197.0,21195.0,0.47720169]
["bitfinex","BTCUSD",1673929273271,0.48285757,21197.0,21195.0,0.47720169]
["bitfinex","BTCUSD",1673929273560,0.48285757,21197.0,21194.0,0.048722]
["bitfinex","BTCUSD",1673929273561,0.42604554,21196.0,21194.0,0.048722]
["bitfinex","BTCUSD",1673929273821,0.321947,21195.0,21194.0,0.048722]
["bitfinex","BTCUSD",1673929274086,1.360347,21195.0,21194.0,0.048722]
["bitfinex","BTCUSD",1673929274363,0.95107295,21195.0,21187.0,0.36566494]
["bitfinex","BTCUSD",1673929274681,0.95107295,21195.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929274682,0.0759,21192.0,21190.0,0.0209347]
["bitfinex","BTCUSD",1673929274957,0.04787328,21196.0,21191.0,6.962e-05]
["bitfinex","BTCUSD",1673929275217,0.42192144,21194.0,21192.0,0.71420069]
["bitfinex","BTCUSD",1673929275475,0.52139691,21194.0,21193.0,0.03420013]
["bitfinex","BTCUSD",1673929275728,1.10402853,21194.0,21186.0,0.61087932]
["bitfinex","BTCUSD",1673929276011,1.10402853,21194.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929276012,0.0759,21191.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929276288,0.0758,21192.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929276289,0.98987464,21190.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929276553,0.74332764,21192.0,21187.0,0.06870487]
["bitfinex","BTCUSD",1673929276825,0.47720169,21189.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929277090,0.0752,21187.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929277500,0.47720169,21187.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929277504,0.40130169,21187.0,21186.0,0.13888532]
["bitfinex","BTCUSD",1673929277774,0.40130169,21187.0,21186.0,0.22088532]
["bitfinex","BTCUSD",1673929278042,0.59210167,21187.0,21186.0,0.37888532]
["bitfinex","BTCUSD",1673929278312,0.59210167,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929278313,0.474547,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929278574,0.47820169,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929278872,0.80014869,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929279126,0.80022272,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929279665,1.41206171,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929280190,1.41198768,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929280448,1.40356171,21187.0,21186.0,0.46088532]
["bitfinex","BTCUSD",1673929280703,1.40256171,21187.0,21186.0,0.37888532]
["bitfinex","BTCUSD",1673929280967,2.31206171,21187.0,21186.0,0.45488532]
["bitfinex","BTCUSD",1673929281482,1.32838768,21187.0,21186.0,0.52359019]
["bitfinex","BTCUSD",1673929281487,1.25318768,21187.0,21186.0,0.45488532]
["bitfinex","BTCUSD",1673929281739,1.55326171,21187.0,21186.0,0.45488532]
["bitfinex","BTCUSD",1673929282010,1.25326171,21187.0,21186.0,0.45488532]
["bitfinex","BTCUSD",1673929282258,1.70388768,21187.0,21186.0,0.45488532]
["bitfinex","BTCUSD",1673929282516,1.70388768,21187.0,21186.0,0.37888532]
["bitfinex","BTCUSD",1673929282517,1.70296171,21187.0,21186.0,0.37888532]
["bitfinex","BTCUSD",1673929282796,1.71146171,21187.0,21186.0,0.37888532]
["bitfinex","BTCUSD",1673929283313,1.93330719,21187.0,21186.0,0.37888532]
["bitfinex","BTCUSD",1673929283572,1.93330719,21187.0,21186.0,0.37988532]
["bitfinex","BTCUSD",1673929283836,1.93330719,21187.0,21186.0,0.37888532]
["bitfinex","BTCUSD",1673929284104,1.57253316,21187.0,21186.0,0.45359019]
["bitfinex","BTCUSD",1673929284360,1.64843316,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929285417,1.5281296,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929285642,1.8366296,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929286451,1.5366296,21187.0,21186.0,0.45359019]
["bitfinex","BTCUSD",1673929286683,1.5366296,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929286684,1.4607296,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929287735,1.4522296,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929288220,1.23038412,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929288473,1.45230018,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929288731,1.45222615,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929289020,1.46072615,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929289283,1.76072615,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929289528,1.76080018,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929289808,1.83620018,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929291958,2.12460018,21187.0,21186.0,0.38488532]
["bitfinex","BTCUSD",1673929292236,2.12460018,21187.0,21186.0,0.246]
["bitfinex","BTCUSD",1673929292460,0.47720169,21182.0,21177.0,0.00108332]
["bitfinex","BTCUSD",1673929292711,0.0753,21178.0,21177.0,0.00108332]
["bitfinex","BTCUSD",1673929293036,1.06517464,21178.0,21177.0,0.00108332]
["bitfinex","BTCUSD",1673929293267,0.87444869,21178.0,21177.0,0.38327922]
["bitfinex","BTCUSD",1673929293492,0.47314,21183.0,21177.0,0.38327922]
["bitfinex","BTCUSD",1673929293493,0.0754,21181.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929293748,0.47720169,21180.0,21179.0,0.237183]
["bitfinex","BTCUSD",1673929294000,0.47720169,21180.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929294294,0.47720169,21179.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929294531,0.47720169,21179.0,21178.0,0.93003568]
["bitfinex","BTCUSD",1673929294765,0.66792764,21179.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929295028,0.79922272,21179.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929295280,0.79914869,21179.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929295770,7.403e-05,21179.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929296336,0.006,21179.0,21178.0,0.92990644]
["bitfinex","BTCUSD",1673929297105,0.006,21179.0,21178.0,1.39591531]
["bitfinex","BTCUSD",1673929297367,0.006,21179.0,21178.0,1.62841498]
["bitfinex","BTCUSD",1673929297643,0.22188318,21183.0,21178.0,1.62841498]
["bitfinex","BTCUSD",1673929297644,0.22188318,21183.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929297894,0.22188318,21183.0,21180.0,0.25085687]
["bitfinex","BTCUSD",1673929298170,0.22188318,21183.0,21181.0,0.00120437]
["bitfinex","BTCUSD",1673929298724,0.22688318,21183.0,21181.0,0.00120437]
["bitfinex","BTCUSD",1673929298978,0.21688318,21183.0,21181.0,0.00120437]
["bitfinex","BTCUSD",1673929299233,0.21888318,21183.0,21181.0,0.02020437]
["bitfinex","BTCUSD",1673929300266,0.21895721,21183.0,21181.0,0.019]
["bitfinex","BTCUSD",1673929300533,0.21888318,21183.0,21181.0,0.01918299]
["bitfinex","BTCUSD",1673929302637,0.002,21183.0,21181.0,0.01918299]
["bitfinex","BTCUSD",1673929304266,0.386623,21185.0,21181.0,0.01918299]
["bitfinex","BTCUSD",1673929304514,0.386623,21185.0,21181.0,0.08788786]
["bitfinex","BTCUSD",1673929304800,0.386623,21185.0,21181.0,0.01918299]
["bitfinex","BTCUSD",1673929305070,7.403e-05,21184.0,21180.0,0.49130903]
["bitfinex","BTCUSD",1673929305319,0.19072595,21184.0,21181.0,0.005]
["bitfinex","BTCUSD",1673929305592,0.418623,21185.0,21181.0,0.005]
["bitfinex","BTCUSD",1673929305837,0.418623,21185.0,21181.0,0.07370487]
["bitfinex","BTCUSD",1673929306095,0.418623,21185.0,21181.0,0.06870487]
["bitfinex","BTCUSD",1673929306096,0.386623,21185.0,21181.0,0.06870487]
["bitfinex","BTCUSD",1673929306387,0.032,21184.0,21181.0,0.07370487]
["bitfinex","BTCUSD",1673929306638,0.386623,21185.0,21180.0,0.96344503]
["bitfinex","BTCUSD",1673929306890,0.57734895,21185.0,21180.0,0.49130903]
["bitfinex","BTCUSD",1673929307149,0.57734895,21185.0,21180.0,0.5600139]
["bitfinex","BTCUSD",1673929307722,0.60934895,21185.0,21180.0,0.5600139]
["bitfinex","BTCUSD",1673929307971,0.60934895,21185.0,21180.0,0.49130903]
["bitfinex","BTCUSD",1673929308229,0.60934895,21185.0,21180.0,0.5600139]
["bitfinex","BTCUSD",1673929308504,0.64134895,21185.0,21180.0,0.5650139]
["bitfinex","BTCUSD",1673929308783,0.0759,21184.0,21180.0,0.5650139]
["bitfinex","BTCUSD",1673929309039,0.0759,21184.0,21180.0,0.49630903]
["bitfinex","BTCUSD",1673929309305,0.0759,21184.0,21180.0,0.5650139]
["bitfinex","BTCUSD",1673929309567,0.0759,21184.0,21180.0,0.49130903]
["bitfinex","BTCUSD",1673929310069,0.1079,21184.0,21180.0,0.49630903]
["bitfinex","BTCUSD",1673929310354,0.032,21184.0,21181.0,0.06870487]
["bitfinex","BTCUSD",1673929310863,0.032,21184.0,21180.0,0.96844903]
["bitfinex","BTCUSD",1673929311120,0.19079998,21183.0,21180.0,0.49130903]
["bitfinex","BTCUSD",1673929311425,0.0759,21182.0,21181.0,0.005]
["bitfinex","BTCUSD",1673929311697,0.0759,21182.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929311952,0.321804,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673929312473,0.37600685,21181.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929312877,0.47327803,21180.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929313100,0.473204,21180.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929313332,0.397304,21180.0,21179.0,0.01152348]
["bitfinex","BTCUSD",1673929313561,0.0755,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929314305,0.0755,21180.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929314594,0.0785,21180.0,21179.0,0.07089561]
["bitfinex","BTCUSD",1673929314851,0.0785,21180.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929314852,0.07557403,21180.0,21179.0,0.01089561]
["bitfinex","BTCUSD",1673929315111,0.10757403,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929315372,0.42937803,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929315631,0.50527803,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929316720,0.97742103,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929317178,0.977347,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929317687,0.97742103,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929318798,1.56672103,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929319064,2.27914784,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929319329,1.75242272,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929319596,2.05242272,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929320359,1.75242272,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929320671,2.05242272,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929322194,3.22926556,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929322450,3.75374556,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929322708,3.8955005,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929322968,3.75374556,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929323249,3.75374556,21180.0,21179.0,0.08460048]
["bitfinex","BTCUSD",1673929323250,2.2114742,21180.0,21179.0,0.08460048]
["bitfinex","BTCUSD",1673929323508,1.9230742,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929323779,2.47567589,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929324030,2.85350083,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929324833,3.839903,21180.0,21179.0,0.01589561]
["bitfinex","BTCUSD",1673929325099,3.23254589,21180.0,21179.0,0.01580966]
["bitfinex","BTCUSD",1673929325355,3.37430083,21180.0,21179.0,0.01580966]
["bitfinex","BTCUSD",1673929325877,3.23254589,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929326148,3.70664806,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929326417,4.21568939,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929326947,3.67055492,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929327251,3.88274325,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929327517,3.38180193,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929328031,3.59404325,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929329793,3.73595834,21180.0,21179.0,0.23580966]
["bitfinex","BTCUSD",1673929330075,3.73595834,21180.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929330076,0.1,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929330305,4.01874321,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929330571,3.87788627,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929330826,2.93305907,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929331349,3.02405907,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929332432,2.33585907,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929332876,2.25185907,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929333149,1.30249238,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929333414,0.98068838,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929333725,1.05648838,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929333977,1.37829238,21179.0,21178.0,1.15990644]
["bitfinex","BTCUSD",1673929334234,1.36829238,21179.0,21178.0,1.35990644]
["bitfinex","BTCUSD",1673929335014,1.66829238,21179.0,21178.0,1.35990644]
["bitfinex","BTCUSD",1673929335293,2.13020321,21179.0,21178.0,1.35990644]
["bitfinex","BTCUSD",1673929335571,1.37679238,21179.0,21178.0,1.35990644]
["bitfinex","BTCUSD",1673929335837,0.412804,21179.0,21178.0,1.42861131]
["bitfinex","BTCUSD",1673929336100,0.091,21179.0,21178.0,1.35490644]
["bitfinex","BTCUSD",1673929336973,0.00840001,21180.0,21178.0,1.42361131]
["bitfinex","BTCUSD",1673929337245,0.00840001,21180.0,21179.0,0.41280399]
["bitfinex","BTCUSD",1673929337507,0.00840001,21180.0,21179.0,0.80839747]
["bitfinex","BTCUSD",1673929337767,0.00840001,21180.0,21179.0,1.17198029]
["bitfinex","BTCUSD",1673929338022,0.00840001,21180.0,21179.0,0.80839747]
["bitfinex","BTCUSD",1673929338314,0.05340001,21180.0,21179.0,0.80839747]
["bitfinex","BTCUSD",1673929338591,0.00840001,21180.0,21179.0,0.80839747]
["bitfinex","BTCUSD",1673929338845,0.01640001,21180.0,21179.0,0.82439747]
["bitfinex","BTCUSD",1673929339407,0.01647404,21180.0,21179.0,0.82439747]
["bitfinex","BTCUSD",1673929339665,0.01640001,21180.0,21179.0,0.80839747]
["bitfinex","BTCUSD",1673929339961,0.00840001,21180.0,21179.0,1.72885016]
["bitfinex","BTCUSD",1673929340455,0.01640001,21180.0,21179.0,1.94414529]
["bitfinex","BTCUSD",1673929340714,0.00840001,21180.0,21179.0,1.94470556]
["bitfinex","BTCUSD",1673929340976,0.2857723,21189.0,21180.0,0.14080001]
["bitfinex","BTCUSD",1673929341259,0.47649825,21189.0,21183.0,0.0753]
["bitfinex","BTCUSD",1673929341512,0.2857723,21189.0,21184.0,0.75400269]
["bitfinex","BTCUSD",1673929341779,0.2857723,21189.0,21185.0,0.06870487]
["bitfinex","BTCUSD",1673929341780,0.02340763,21189.0,21185.0,0.06870487]
["bitfinex","BTCUSD",1673929342052,0.02440763,21189.0,21188.0,0.0756]
["bitfinex","BTCUSD",1673929342302,0.02340763,21189.0,21188.0,0.257538]
["bitfinex","BTCUSD",1673929342569,0.02340763,21189.0,21188.0,0.32624287]
["bitfinex","BTCUSD",1673929342825,0.02348166,21189.0,21188.0,0.181938]
["bitfinex","BTCUSD",1673929343103,0.02348166,21189.0,21187.0,0.41236932]
["bitfinex","BTCUSD",1673929343104,0.02340763,21189.0,21187.0,0.41236932]
["bitfinex","BTCUSD",1673929343368,0.02340763,21189.0,21185.0,0.0756]
["bitfinex","BTCUSD",1673929343639,0.02340763,21189.0,21184.0,0.3785]
["bitfinex","BTCUSD",1673929343640,0.19072595,21188.0,21184.0,0.3785]
["bitfinex","BTCUSD",1673929343904,0.19072595,21188.0,21183.0,1.07252188]
["bitfinex","BTCUSD",1673929343905,0.19072595,21188.0,21183.0,0.9640317]
["bitfinex","BTCUSD",1673929344220,0.02440763,21189.0,21187.0,0.077]
["bitfinex","BTCUSD",1673929344485,0.02440763,21189.0,21188.0,0.39050887]
["bitfinex","BTCUSD",1673929344752,0.02340763,21189.0,21188.0,0.82999169]
["bitfinex","BTCUSD",1673929345060,0.02340763,21189.0,21188.0,0.76128682]
["bitfinex","BTCUSD",1673929345319,0.02340763,21189.0,21188.0,1.20589169]
["bitfinex","BTCUSD",1673929345584,0.02703461,21193.0,21189.0,0.51603966]
["bitfinex","BTCUSD",1673929345839,0.02703461,21193.0,21192.0,0.0756]
["bitfinex","BTCUSD",1673929346103,0.02703461,21193.0,21192.0,0.93791587]
["bitfinex","BTCUSD",1673929346363,0.02703461,21193.0,21192.0,1.60149869]
["bitfinex","BTCUSD",1673929346616,0.02803461,21193.0,21192.0,1.30859382]
["bitfinex","BTCUSD",1673929346871,0.02703461,21193.0,21192.0,1.30859382]
["bitfinex","BTCUSD",1673929347137,0.02703461,21193.0,21192.0,1.68459382]
["bitfinex","BTCUSD",1673929347397,0.02803461,21193.0,21192.0,1.60859382]
["bitfinex","BTCUSD",1673929347660,0.02661581,21196.0,21192.0,1.68574651]
["bitfinex","BTCUSD",1673929347916,0.02661581,21196.0,21195.0,0.0759]
["bitfinex","BTCUSD",1673929348175,0.02661581,21196.0,21195.0,0.869394]
["bitfinex","BTCUSD",1673929348703,0.03487018,21198.0,21195.0,2.25283799]
["bitfinex","BTCUSD",1673929348997,0.03487018,21198.0,21197.0,0.4396]
["bitfinex","BTCUSD",1673929349287,5.1015,21200.0,21197.0,1.80205565]
["bitfinex","BTCUSD",1673929349288,4.21657018,21200.0,21197.0,1.80205565]
["bitfinex","BTCUSD",1673929349554,4.21657018,21200.0,21198.0,0.55901287]
["bitfinex","BTCUSD",1673929349555,0.49287018,21200.0,21198.0,0.55901287]
["bitfinex","BTCUSD",1673929349822,0.33287717,21206.0,21199.0,0.397519]
["bitfinex","BTCUSD",1673929350077,0.33287717,21206.0,21201.0,0.0759]
["bitfinex","BTCUSD",1673929350332,0.00056894,21208.0,21202.0,0.39026887]
["bitfinex","BTCUSD",1673929350614,0.00056894,21208.0,21203.0,0.14460487]
["bitfinex","BTCUSD",1673929350891,0.36815032,21207.0,21203.0,0.06870487]
["bitfinex","BTCUSD",1673929351154,0.0759,21205.0,21203.0,0.06870487]
["bitfinex","BTCUSD",1673929351413,0.321804,21204.0,21201.0,0.005]
["bitfinex","BTCUSD",1673929351686,0.0759,21205.0,21201.0,0.005]
["bitfinex","BTCUSD",1673929351687,0.19072595,21203.0,21201.0,0.005]
["bitfinex","BTCUSD",1673929351972,0.32161882,21202.0,21201.0,0.005]
["bitfinex","BTCUSD",1673929352231,0.52959403,21205.0,21201.0,0.005]
["bitfinex","BTCUSD",1673929352497,7.403e-05,21204.0,21203.0,0.007]
["bitfinex","BTCUSD",1673929352763,7.403e-05,21204.0,21201.0,0.06870487]
["bitfinex","BTCUSD",1673929352764,0.32175703,21204.0,21201.0,0.06870487]
["bitfinex","BTCUSD",1673929353055,0.32175703,21204.0,21201.0,0.066]
["bitfinex","BTCUSD",1673929353056,0.001,21202.0,21201.0,0.066]
["bitfinex","BTCUSD",1673929353347,7.403e-05,21204.0,21201.0,0.00109747]
["bitfinex","BTCUSD",1673929353608,0.015,21204.0,21203.0,0.005]
["bitfinex","BTCUSD",1673929353863,0.41823345,21204.0,21199.0,0.82905344]
["bitfinex","BTCUSD",1673929354120,0.09762,21202.0,21201.0,0.067]
["bitfinex","BTCUSD",1673929354390,0.322683,21202.0,21201.0,0.067]
["bitfinex","BTCUSD",1673929354863,0.32426318,21203.0,21197.0,0.44319692]
["bitfinex","BTCUSD",1673929354865,0.39966318,21203.0,21201.0,0.005]
["bitfinex","BTCUSD",1673929355114,0.321683,21202.0,21201.0,0.005]
["bitfinex","BTCUSD",1673929355649,0.321683,21202.0,21198.0,0.59949438]
["bitfinex","BTCUSD",1673929355932,0.321683,21202.0,21193.0,0.39949224]
["bitfinex","BTCUSD",1673929355933,1.11143637,21201.0,21193.0,0.39949224]
["bitfinex","BTCUSD",1673929356168,0.0759,21195.0,21193.0,0.39949224]
["bitfinex","BTCUSD",1673929356432,0.19072595,21195.0,21194.0,0.44695019]
["bitfinex","BTCUSD",1673929356720,0.37562742,21201.0,21194.0,0.76863319]
["bitfinex","BTCUSD",1673929357011,0.58035337,21201.0,21196.0,0.39308632]
["bitfinex","BTCUSD",1673929357275,0.37562742,21201.0,21197.0,0.06870487]
["bitfinex","BTCUSD",1673929357528,7.403e-05,21200.0,21197.0,0.06870487]
["bitfinex","BTCUSD",1673929357787,7.403e-05,21200.0,21196.0,0.39308632]
["bitfinex","BTCUSD",1673929358043,0.19072595,21199.0,21193.0,0.36729692]
["bitfinex","BTCUSD",1673929358324,0.0759,21197.0,21192.0,0.47422919]
["bitfinex","BTCUSD",1673929358588,0.19072595,21196.0,21194.0,0.007]
["bitfinex","BTCUSD",1673929358840,0.0759,21197.0,21191.0,0.471881]
["bitfinex","BTCUSD",1673929358841,0.53442792,21197.0,21191.0,0.471881]
["bitfinex","BTCUSD",1673929359119,0.19072595,21197.0,21193.0,0.005]
["bitfinex","BTCUSD",1673929359379,0.562286,21201.0,21193.0,0.005]
["bitfinex","BTCUSD",1673929359380,0.33667902,21203.0,21195.0,0.0759]
["bitfinex","BTCUSD",1673929359650,0.24029219,21199.0,21196.0,0.61805179]
["bitfinex","BTCUSD",1673929360144,0.24029219,21199.0,21197.0,1.06870487]
["bitfinex","BTCUSD",1673929360146,0.24029219,21199.0,21197.0,1.00010961]
["bitfinex","BTCUSD",1673929360406,0.24029219,21199.0,21197.0,1.0]
["bitfinex","BTCUSD",1673929360975,0.4513,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673929361208,0.772983,21198.0,21197.0,1.0]
["bitfinex","BTCUSD",1673929361492,0.1,21197.0,21192.0,0.42893131]
["bitfinex","BTCUSD",1673929361744,0.0759,21195.0,21188.0,0.84292572]
["bitfinex","BTCUSD",1673929362222,0.0759,21195.0,21188.0,0.86625632]
["bitfinex","BTCUSD",1673929362223,0.19072595,21194.0,21188.0,0.86625632]
["bitfinex","BTCUSD",1673929362274,0.0753,21193.0,21188.0,0.39429132]
["bitfinex","BTCUSD",1673929362521,0.19072595,21192.0,21188.0,0.39429132]
["bitfinex","BTCUSD",1673929362745,0.06669998,21192.0,21188.0,0.39429132]
["bitfinex","BTCUSD",1673929363001,0.18543926,21192.0,21188.0,0.39429132]
["bitfinex","BTCUSD",1673929363261,0.18543926,21192.0,21188.0,0.47229132]
["bitfinex","BTCUSD",1673929363543,0.18543926,21192.0,21188.0,0.39429132]
["bitfinex","BTCUSD",1673929363544,0.11873928,21192.0,21188.0,0.39429132]
["bitfinex","BTCUSD",1673929363848,0.11873928,21192.0,21188.0,0.005]
["bitfinex","BTCUSD",1673929363849,0.13273928,21192.0,21188.0,0.005]
["bitfinex","BTCUSD",1673929364109,0.1,21192.0,21188.0,0.19672595]
["bitfinex","BTCUSD",1673929364362,0.014,21192.0,21189.0,0.19184495]
["bitfinex","BTCUSD",1673929364922,0.014,21192.0,21188.0,0.40664394]
["bitfinex","BTCUSD",1673929365204,0.43273928,21192.0,21188.0,0.40664394]
["bitfinex","BTCUSD",1673929365462,0.41873928,21192.0,21188.0,0.40064394]
["bitfinex","BTCUSD",1673929365712,0.51773928,21192.0,21188.0,0.40064394]
["bitfinex","BTCUSD",1673929365980,0.1239,21191.0,21188.0,0.40064394]
["bitfinex","BTCUSD",1673929366230,0.2239,21191.0,21188.0,0.40064394]
["bitfinex","BTCUSD",1673929366525,0.2239,21191.0,21185.0,0.00056883]
["bitfinex","BTCUSD",1673929366790,0.2239,21191.0,21186.0,0.5191716]
["bitfinex","BTCUSD",1673929366791,0.24263928,21191.0,21186.0,0.5191716]
["bitfinex","BTCUSD",1673929367038,0.36915369,21193.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929367286,0.84635538,21193.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673929367534,1.16803838,21193.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929367815,0.321683,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929368067,0.72275538,21193.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929368587,0.41072001,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929368868,1.5578047,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929369126,2.34947972,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929369383,1.95797972,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929369640,1.12745803,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929369893,0.33578301,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929370178,0.01410001,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929371238,0.15110001,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929371513,0.11072001,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929371793,0.89420301,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929372316,0.85720301,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929372583,0.98100301,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929372862,0.68100301,21192.0,21191.0,0.24263928]
["bitfinex","BTCUSD",1673929373664,0.68100301,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929373665,0.76700301,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929374173,0.67038301,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929374691,0.54558301,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929375482,1.14185901,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929375792,1.44185901,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929377169,1.14185901,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929379450,1.31745901,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929380442,1.01745901,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929380773,1.31745901,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929381489,2.16062456,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929382286,1.9194607,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929382777,1.9279607,21192.0,21191.0,0.24363928]
["bitfinex","BTCUSD",1673929383022,1.9279607,21192.0,21191.0,0.26439728]
["bitfinex","BTCUSD",1673929384895,1.9279607,21192.0,21191.0,0.36439728]
["bitfinex","BTCUSD",1673929385400,1.6194607,21192.0,21191.0,0.36439728]
["bitfinex","BTCUSD",1673929386421,1.6194607,21192.0,21191.0,0.36430866]
["bitfinex","BTCUSD",1673929386687,0.42178301,21192.0,21191.0,0.36430866]
["bitfinex","BTCUSD",1673929386952,0.10010001,21192.0,21191.0,0.36430866]
["bitfinex","BTCUSD",1673929387477,0.10010001,21192.0,21191.0,1.32725202]
["bitfinex","BTCUSD",1673929387740,0.10010001,21192.0,21191.0,1.50753911]
["bitfinex","BTCUSD",1673929387994,0.10010001,21192.0,21191.0,1.13652607]
["bitfinex","BTCUSD",1673929388250,0.00010001,21192.0,21191.0,0.81484307]
["bitfinex","BTCUSD",1673929388534,0.47179,21196.0,21191.0,0.81384307]
["bitfinex","BTCUSD",1673929388769,0.59659,21196.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673929389033,0.1248,21196.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673929389840,0.47175,21198.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673929390101,0.596429,21199.0,21194.0,0.19072595]
["bitfinex","BTCUSD",1673929390364,1.07363069,21199.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673929390615,1.07363069,21199.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673929391416,1.07363069,21199.0,21194.0,0.37001946]
["bitfinex","BTCUSD",1673929391417,1.07363069,21199.0,21194.0,0.37801946]
["bitfinex","BTCUSD",1673929391684,0.1236,21196.0,21194.0,0.008]
["bitfinex","BTCUSD",1673929391951,0.1236,21196.0,21192.0,0.378]
["bitfinex","BTCUSD",1673929391952,0.321683,21195.0,21192.0,0.471875]
["bitfinex","BTCUSD",1673929392254,1.07374869,21198.0,21193.0,0.37898477]
["bitfinex","BTCUSD",1673929392255,0.1248,21198.0,21193.0,0.37898477]
["bitfinex","BTCUSD",1673929392745,0.471713,21200.0,21194.0,1.36225641]
["bitfinex","BTCUSD",1673929393006,0.50025537,21201.0,21195.0,0.88242841]
["bitfinex","BTCUSD",1673929393007,0.16963531,21201.0,21195.0,0.88242841]
["bitfinex","BTCUSD",1673929393279,0.02857837,21201.0,21196.0,1.21454441]
["bitfinex","BTCUSD",1673929393549,0.02857837,21201.0,21197.0,0.88239541]
["bitfinex","BTCUSD",1673929393845,0.02857837,21201.0,21198.0,6.112e-05]
["bitfinex","BTCUSD",1673929394095,0.02857837,21201.0,21197.0,0.37001946]
["bitfinex","BTCUSD",1673929394353,0.26950848,21200.0,21196.0,0.37001946]
["bitfinex","BTCUSD",1673929394617,0.38824776,21200.0,21195.0,1.32479684]
["bitfinex","BTCUSD",1673929394871,0.11817115,21199.0,21197.0,0.007]
["bitfinex","BTCUSD",1673929395157,0.39330848,21200.0,21195.0,0.48299038]
["bitfinex","BTCUSD",1673929395424,0.24217115,21199.0,21197.0,0.008]
["bitfinex","BTCUSD",1673929395673,0.124,21199.0,21195.0,0.48299038]
["bitfinex","BTCUSD",1673929395924,0.124,21199.0,21197.0,0.007]
["bitfinex","BTCUSD",1673929396179,0.39430848,21200.0,21195.0,0.48299038]
["bitfinex","BTCUSD",1673929396652,0.51247963,21200.0,21195.0,1.14552433]
["bitfinex","BTCUSD",1673929396654,0.11817115,21199.0,21194.0,0.37001946]
["bitfinex","BTCUSD",1673929396922,0.1244,21197.0,21193.0,0.3828]
["bitfinex","BTCUSD",1673929397184,0.11817115,21196.0,21194.0,6.113e-05]
["bitfinex","BTCUSD",1673929397441,0.571743,21198.0,21194.0,6.113e-05]
["bitfinex","BTCUSD",1673929397708,0.68991415,21198.0,21194.0,6.113e-05]
["bitfinex","BTCUSD",1673929398008,0.28419823,21197.0,21195.0,0.007]
["bitfinex","BTCUSD",1673929398281,1.96542508,21197.0,21194.0,0.079]
["bitfinex","BTCUSD",1673929398543,1.96542508,21197.0,21192.0,3.00738306]
["bitfinex","BTCUSD",1673929398544,0.321683,21196.0,21192.0,3.00738306]
["bitfinex","BTCUSD",1673929398802,0.321683,21196.0,21194.0,0.003]
["bitfinex","BTCUSD",1673929398803,0.24217115,21195.0,21194.0,0.003]
["bitfinex","BTCUSD",1673929399239,1.53995714,21195.0,21194.0,0.003]
["bitfinex","BTCUSD",1673929399246,0.595809,21195.0,21191.0,0.36330866]
["bitfinex","BTCUSD",1673929399469,0.71398015,21195.0,21191.0,0.120758]
["bitfinex","BTCUSD",1673929400136,0.71398015,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1673929400400,0.917492,21195.0,21192.0,6.114e-05]
["bitfinex","BTCUSD",1673929400662,0.321683,21194.0,21191.0,0.120758]
["bitfinex","BTCUSD",1673929400922,0.321683,21193.0,21191.0,0.120758]
["bitfinex","BTCUSD",1673929401182,0.321683,21192.0,21191.0,0.120758]
["bitfinex","BTCUSD",1673929402456,0.471854,21193.0,21191.0,0.120758]
["bitfinex","BTCUSD",1673929402726,0.94990026,21196.0,21192.0,0.00110684]
["bitfinex","BTCUSD",1673929402994,1.55704042,21195.0,21192.0,0.19183279]
["bitfinex","BTCUSD",1673929403223,0.321683,21194.0,21192.0,0.00110684]
["bitfinex","BTCUSD",1673929403481,0.61286594,21195.0,21192.0,0.00110684]
["bitfinex","BTCUSD",1673929403993,0.321683,21194.0,21192.0,0.00110684]
["bitfinex","BTCUSD",1673929404276,0.321683,21193.0,21192.0,0.00410684]
["bitfinex","BTCUSD",1673929404501,0.61286594,21195.0,21192.0,0.00410684]
["bitfinex","BTCUSD",1673929404760,0.94990526,21196.0,21192.0,0.00410684]
["bitfinex","BTCUSD",1673929405037,0.73766394,21196.0,21192.0,0.19483279]
["bitfinex","BTCUSD",1673929405303,0.94990526,21196.0,21192.0,0.19183279]
["bitfinex","BTCUSD",1673929405593,0.321683,21195.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929405878,0.321683,21194.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929406138,0.11817115,21195.0,21192.0,0.007]
["bitfinex","BTCUSD",1673929406389,0.74466394,21196.0,21192.0,0.014]
["bitfinex","BTCUSD",1673929406639,0.94990526,21196.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673929407116,0.73766394,21196.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673929407118,0.00110684,21195.0,21191.0,0.08286484]
["bitfinex","BTCUSD",1673929407386,0.59108799,21195.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929407669,1.48135219,21195.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929407946,0.26585694,21193.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929408236,0.73771694,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673929408495,1.53181388,21193.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929408752,0.321683,21192.0,21191.0,0.08586484]
["bitfinex","BTCUSD",1673929409007,0.61289994,21194.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929409267,0.007,21193.0,21191.0,0.08603636]
["bitfinex","BTCUSD",1673929409563,0.471843,21194.0,21191.0,0.07903636]
["bitfinex","BTCUSD",1673929409826,0.007,21193.0,21191.0,0.08603636]
["bitfinex","BTCUSD",1673929410090,0.007,21193.0,21191.0,0.08586484]
["bitfinex","BTCUSD",1673929410344,0.00110684,21192.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929410622,0.478843,21194.0,21191.0,0.08586484]
["bitfinex","BTCUSD",1673929410911,0.596651,21194.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929411165,0.321683,21193.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929411438,0.00110684,21193.0,21191.0,0.07886484]
["bitfinex","BTCUSD",1673929411943,0.542893,21194.0,21191.0,0.001]
["bitfinex","BTCUSD",1673929412423,0.26585694,21194.0,21191.0,0.19172595]
["bitfinex","BTCUSD",1673929412454,1.14027369,21195.0,21191.0,0.001]
["bitfinex","BTCUSD",1673929412709,1.14027369,21195.0,21191.0,0.19172595]
["bitfinex","BTCUSD",1673929412960,1.14027369,21195.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673929413222,1.14027369,21195.0,21191.0,0.19372595]
["bitfinex","BTCUSD",1673929413472,0.063,21194.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673929413741,0.587827,21193.0,21191.0,0.003]
["bitfinex","BTCUSD",1673929414004,0.321683,21192.0,21191.0,0.003]
["bitfinex","BTCUSD",1673929414806,0.321683,21192.0,21191.0,0.002]
["bitfinex","BTCUSD",1673929415037,0.46273994,21192.0,21188.0,0.5074958]
["bitfinex","BTCUSD",1673929415301,0.12517115,21192.0,21188.0,0.5074958]
["bitfinex","BTCUSD",1673929416108,0.11817115,21192.0,21188.0,0.5074958]
["bitfinex","BTCUSD",1673929416336,0.007,21192.0,21188.0,0.028]
["bitfinex","BTCUSD",1673929416620,0.107,21192.0,21188.0,0.028]
["bitfinex","BTCUSD",1673929417158,0.34703482,21191.0,21188.0,0.028]
["bitfinex","BTCUSD",1673929417613,0.893603,21190.0,21188.0,0.028]
["bitfinex","BTCUSD",1673929417871,0.321683,21189.0,21188.0,0.028]
["bitfinex","BTCUSD",1673929418135,0.471942,21189.0,21188.0,0.028]
["bitfinex","BTCUSD",1673929418396,0.471942,21189.0,21186.0,0.00120831]
["bitfinex","BTCUSD",1673929418654,0.321683,21188.0,21186.0,0.00120831]
["bitfinex","BTCUSD",1673929418911,0.321683,21187.0,21186.0,0.00120831]
["bitfinex","BTCUSD",1673929419184,0.695766,21188.0,21186.0,0.00120831]
["bitfinex","BTCUSD",1673929419452,0.74838165,21188.0,21186.0,0.00120831]
["bitfinex","BTCUSD",1673929419721,0.321683,21187.0,21186.0,0.00120831]
["bitfinex","BTCUSD",1673929420008,0.51535367,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929420277,1.47304236,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929420539,2.55858502,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929420801,3.07082634,21187.0,21186.0,0.00120831]
["bitfinex","BTCUSD",1673929421060,2.25314453,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929421324,1.77904236,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929421592,2.86461162,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929421853,3.07685294,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929422120,3.21879309,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929422378,1.92008578,21187.0,21186.0,0.02620831]
["bitfinex","BTCUSD",1673929422684,1.92008578,21187.0,21183.0,0.00120831]
["bitfinex","BTCUSD",1673929422685,3.37042054,21187.0,21183.0,0.00120831]
["bitfinex","BTCUSD",1673929422945,0.0758,21184.0,21183.0,0.00120831]
["bitfinex","BTCUSD",1673929423196,0.869537,21184.0,21183.0,0.00120831]
["bitfinex","BTCUSD",1673929423754,0.869537,21184.0,21183.0,0.23120831]
["bitfinex","BTCUSD",1673929424061,1.34673869,21184.0,21183.0,0.23120831]
["bitfinex","BTCUSD",1673929424314,1.34673869,21184.0,21183.0,0.23220831]
["bitfinex","BTCUSD",1673929424315,1.52922263,21184.0,21183.0,0.23220831]
["bitfinex","BTCUSD",1673929424577,1.91352263,21184.0,21183.0,0.23220831]
["bitfinex","BTCUSD",1673929425093,1.91352263,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929425875,1.52670882,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929426137,1.20502582,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929426398,1.20002582,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929426666,1.52170882,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929426924,1.20002582,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929427153,1.82170882,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929428021,1.82440882,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929428473,1.52440882,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929429776,1.52440882,21184.0,21183.0,0.09863947]
["bitfinex","BTCUSD",1673929429777,0.0097,21184.0,21183.0,0.09863947]
["bitfinex","BTCUSD",1673929430033,0.0097,21184.0,21183.0,1.04628505]
["bitfinex","BTCUSD",1673929430292,0.0097,21184.0,21183.0,0.8555591]
["bitfinex","BTCUSD",1673929430572,0.007,21184.0,21183.0,0.8555591]
["bitfinex","BTCUSD",1673929430824,0.007,21184.0,21183.0,0.85549794]
["bitfinex","BTCUSD",1673929431082,0.007,21184.0,21183.0,0.32389131]
["bitfinex","BTCUSD",1673929431588,0.10362,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929431868,0.007,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929432351,0.007,21184.0,21183.0,0.32389131]
["bitfinex","BTCUSD",1673929433089,0.007,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929433634,0.10362,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929434398,0.007,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929435105,0.007,21184.0,21183.0,0.32389131]
["bitfinex","BTCUSD",1673929435364,0.00643205,21184.0,21183.0,0.32389131]
["bitfinex","BTCUSD",1673929435910,0.00643205,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929436418,0.10305205,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929436962,0.00643205,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929437194,0.00643205,21184.0,21183.0,0.00232177]
["bitfinex","BTCUSD",1673929437447,0.00643205,21184.0,21183.0,0.32400477]
["bitfinex","BTCUSD",1673929437700,0.00643205,21184.0,21183.0,0.32389131]
["bitfinex","BTCUSD",1673929438292,0.10305205,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929439540,0.00643205,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929440566,0.10305205,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929441692,0.50053505,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929442208,0.97773674,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929444258,1.44979074,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929444517,1.12810774,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929444822,1.44979074,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929445058,1.12810774,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929445321,1.44979074,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929446129,1.12810774,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929446398,1.44979074,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929447498,0.00643205,21184.0,21183.0,0.19409972]
["bitfinex","BTCUSD",1673929447771,0.00643205,21184.0,21183.0,0.09974377]
["bitfinex","BTCUSD",1673929448027,0.00643205,21184.0,21183.0,0.42142677]
["bitfinex","BTCUSD",1673929449209,0.00643205,21184.0,21183.0,0.00337377]
["bitfinex","BTCUSD",1673929450491,0.00643205,21184.0,21183.0,0.32505677]
["bitfinex","BTCUSD",1673929450744,1e-08,21184.0,21183.0,0.87223277]
["bitfinex","BTCUSD",1673929450997,1e-08,21184.0,21183.0,1.23640415]
["bitfinex","BTCUSD",1673929451252,1e-08,21184.0,21183.0,0.79596731]
["bitfinex","BTCUSD",1673929451554,1e-08,21184.0,21183.0,0.00220831]
["bitfinex","BTCUSD",1673929452589,0.0758,21187.0,21183.0,0.00120831]
["bitfinex","BTCUSD",1673929452852,0.0758,21187.0,21183.0,0.25093426]
["bitfinex","BTCUSD",1673929452853,0.003,21184.0,21183.0,0.25093426]
["bitfinex","BTCUSD",1673929453111,0.003,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929453364,0.003,21184.0,21183.0,0.06137652]
["bitfinex","BTCUSD",1673929453618,0.003,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929454378,0.0758,21186.0,21183.0,0.00237652]
["bitfinex","BTCUSD",1673929454637,0.0758,21186.0,21183.0,0.19810247]
["bitfinex","BTCUSD",1673929454891,0.0758,21186.0,21183.0,0.00237652]
["bitfinex","BTCUSD",1673929455199,0.09962,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929455418,1.59416038,21184.0,21183.0,0.00120831]
["bitfinex","BTCUSD",1673929455687,2.38789738,21184.0,21183.0,0.00520831]
["bitfinex","BTCUSD",1673929455939,2.52894807,21184.0,21183.0,0.00520831]
["bitfinex","BTCUSD",1673929456532,2.7405241,21184.0,21183.0,0.00520831]
["bitfinex","BTCUSD",1673929457049,2.7405241,21184.0,21183.0,0.00120831]
["bitfinex","BTCUSD",1673929457311,2.8854705,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929457574,1.96362298,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929457875,1.50054038,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929458133,1.96362298,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929458395,1.82222338,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929458923,1.74642338,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929459421,1.88782298,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929459715,1.74642338,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929459963,0.324683,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929460227,0.003,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929461005,1.18558598,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929461262,2.08828792,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929461523,2.13890734,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929461800,1.85591025,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929462558,1.78578032,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929465399,1.85591025,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929465669,2.13890734,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929465920,2.33311194,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929466183,2.47456314,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929466704,1.41070058,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929467000,0.003,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929467264,0.003,21184.0,21183.0,0.38189131]
["bitfinex","BTCUSD",1673929467525,0.003,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929467806,0.003,21184.0,21183.0,0.06026947]
["bitfinex","BTCUSD",1673929468331,0.003,21184.0,21183.0,0.38195247]
["bitfinex","BTCUSD",1673929468590,0.003,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929469105,1.30054196,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929469362,1.15909076,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929469682,1.30055758,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929469887,1.08898155,21184.0,21183.0,0.06020831]
["bitfinex","BTCUSD",1673929472462,1.08898155,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929473250,1.30055758,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929473535,1.44208785,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929473777,1.76377085,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929474031,1.55219482,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929474286,1.76440586,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929474552,1.55219482,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929474781,1.44271981,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929475077,1.48140572,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929475598,1.76440281,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929476682,1.90710035,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929477741,1.98290035,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929478539,1.62799482,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929479094,1.98290035,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929479614,1.84020967,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929481092,1.62799482,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929481628,1.37701343,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929481894,1.0889942,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929485442,1.30121343,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929485700,1.0889942,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929485959,1.30121343,21184.0,21183.0,0.06013599]
["bitfinex","BTCUSD",1673929486216,1.30121343,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929486217,1.63693565,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929486483,2.26585512,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929486781,2.62076065,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929487033,2.47808278,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929487561,2.26585512,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929487818,2.62937996,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929488108,3.10143396,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929488367,2.83921203,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929489154,2.46341203,21184.0,21183.0,0.06002547]
["bitfinex","BTCUSD",1673929489698,0.2818423,21183.0,21182.0,0.00086191]
["bitfinex","BTCUSD",1673929489963,3.59189618,21183.0,21182.0,0.00086191]
["bitfinex","BTCUSD",1673929490243,4.10626662,21183.0,21182.0,1.91e-06]
["bitfinex","BTCUSD",1673929490509,4.10626662,21183.0,21177.0,0.00108332]
["bitfinex","BTCUSD",1673929490510,4.64006594,21183.0,21177.0,0.00108332]
["bitfinex","BTCUSD",1673929491039,4.64006594,21183.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929491040,0.71333169,21178.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929491044,1.15153169,21178.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929491303,0.78775451,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929491567,2.03548304,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929491854,0.87468469,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929493186,0.96568469,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929493723,0.1668,21175.0,21174.0,0.09741482]
["bitfinex","BTCUSD",1673929493975,0.091,21175.0,21174.0,0.09741482]
["bitfinex","BTCUSD",1673929494247,0.091,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929494505,0.1668,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929494982,0.488483,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929495493,0.1668,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929496021,0.488483,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929496257,0.0758,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929496508,0.1668,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929498076,1.43793969,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929498630,1.92059088,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929499153,2.00489088,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929499411,2.54104088,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929501287,2.45004088,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929501571,2.90006424,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929501828,2.54078888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929502335,2.30463888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929502833,1.92883888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929503868,2.30463888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929505426,2.21363888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929505691,2.30463888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929507786,1.92883888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929509426,2.22883888,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929510209,1.92033888,21175.0,21174.0,0.00110601]
["bitfinex","BTCUSD",1673929510743,1.84479088,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929510749,1.37253588,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929511263,1.05085288,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929511517,0.95985288,21175.0,21174.0,0.00104482]
["bitfinex","BTCUSD",1673929511774,1.51510788,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929512586,1.96993656,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929513130,1.83679088,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929513918,1.51510788,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929514195,0.39920001,21175.0,21174.0,0.09841482]
["bitfinex","BTCUSD",1673929514486,0.39920001,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929515039,1.4244567,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929515301,1.7461397,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929517602,2.06563124,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929518864,1.7461397,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929519376,0.8764017,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929519887,1.3486567,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929520144,1.4244567,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929520409,1.7461397,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929520672,2.04201834,21175.0,21174.0,0.00204482]
["bitfinex","BTCUSD",1673929520936,1.7461397,21175.0,21170.0,0.51998341]
["bitfinex","BTCUSD",1673929521178,1.3486567,21175.0,21170.0,0.71070936]
["bitfinex","BTCUSD",1673929521423,1.3486567,21175.0,21171.0,0.321683]
["bitfinex","BTCUSD",1673929521674,1.3486567,21175.0,21172.0,0.1827312]
["bitfinex","BTCUSD",1673929521924,1.3486567,21175.0,21173.0,0.321651]
["bitfinex","BTCUSD",1673929522181,1.3486567,21175.0,21170.0,0.71070936]
["bitfinex","BTCUSD",1673929522426,1.2656567,21175.0,21170.0,0.71070936]
["bitfinex","BTCUSD",1673929522678,1.3486567,21175.0,21171.0,0.321683]
["bitfinex","BTCUSD",1673929522980,1.2656567,21175.0,21172.0,6.12e-05]
["bitfinex","BTCUSD",1673929523234,1.2656567,21175.0,21170.0,0.71070936]
["bitfinex","BTCUSD",1673929523774,1.3486567,21175.0,21171.0,0.321683]
["bitfinex","BTCUSD",1673929524024,1.3486567,21175.0,21172.0,0.18267]
["bitfinex","BTCUSD",1673929524291,1.2656567,21175.0,21170.0,0.51998341]
["bitfinex","BTCUSD",1673929524541,1.2656567,21175.0,21172.0,0.001]
["bitfinex","BTCUSD",1673929524542,1.3486567,21175.0,21172.0,0.001]
["bitfinex","BTCUSD",1673929525276,1.2656567,21175.0,21170.0,0.71070936]
["bitfinex","BTCUSD",1673929525529,1.3486567,21175.0,21171.0,0.001]
["bitfinex","BTCUSD",1673929525782,1.2656567,21175.0,21172.0,0.321683]
["bitfinex","BTCUSD",1673929526132,0.8764017,21175.0,21172.0,0.0010612]
["bitfinex","BTCUSD",1673929526297,0.8764017,21175.0,21173.0,0.321683]
["bitfinex","BTCUSD",1673929526559,0.39920001,21175.0,21174.0,0.34932595]
["bitfinex","BTCUSD",1673929526807,0.31391345,21180.0,21175.0,0.34485839]
["bitfinex","BTCUSD",1673929527058,0.17262983,21180.0,21177.0,0.0758]
["bitfinex","BTCUSD",1673929527303,0.17262983,21180.0,21178.0,0.51233995]
["bitfinex","BTCUSD",1673929527551,0.17262983,21180.0,21179.0,0.182555]
["bitfinex","BTCUSD",1673929528063,0.17262983,21180.0,21177.0,0.548007]
["bitfinex","BTCUSD",1673929528613,0.17262983,21180.0,21178.0,0.321683]
["bitfinex","BTCUSD",1673929528844,0.82530006,21183.0,21179.0,0.182486]
["bitfinex","BTCUSD",1673929529096,1.76489141,21182.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673929529346,0.82017128,21182.0,21177.0,0.578007]
["bitfinex","BTCUSD",1673929529593,0.9447208,21181.0,21177.0,0.29652595]
["bitfinex","BTCUSD",1673929529869,1.08600442,21181.0,21177.0,0.1058]
["bitfinex","BTCUSD",1673929530119,1.03209672,21182.0,21177.0,0.0758]
["bitfinex","BTCUSD",1673929530376,0.94471446,21181.0,21177.0,0.26652595]
["bitfinex","BTCUSD",1673929530634,0.94471446,21181.0,21177.0,0.0758]
["bitfinex","BTCUSD",1673929530881,0.1,21181.0,21178.0,6.118e-05]
["bitfinex","BTCUSD",1673929531656,0.20168597,21182.0,21178.0,0.19078713]
["bitfinex","BTCUSD",1673929531944,0.20168597,21182.0,21179.0,0.321683]
["bitfinex","BTCUSD",1673929532204,0.20168597,21182.0,21180.0,0.182458]
["bitfinex","BTCUSD",1673929532519,0.20168597,21182.0,21181.0,0.32171217]
["bitfinex","BTCUSD",1673929532785,0.16338266,21184.0,21181.0,0.396951]
["bitfinex","BTCUSD",1673929533039,0.02209904,21184.0,21181.0,0.26602595]
["bitfinex","BTCUSD",1673929533310,0.02209904,21184.0,21181.0,0.0753]
["bitfinex","BTCUSD",1673929533584,0.02209904,21184.0,21182.0,6.117e-05]
["bitfinex","BTCUSD",1673929534066,0.02209904,21184.0,21181.0,0.0753]
["bitfinex","BTCUSD",1673929534328,0.02209904,21184.0,21180.0,0.472138]
["bitfinex","BTCUSD",1673929534595,0.16338266,21184.0,21179.0,0.472144]
["bitfinex","BTCUSD",1673929534875,0.16338266,21184.0,21182.0,0.03]
["bitfinex","BTCUSD",1673929535158,0.01410001,21182.0,21179.0,0.472144]
["bitfinex","BTCUSD",1673929535414,0.01410001,21182.0,21180.0,6.117e-05]
["bitfinex","BTCUSD",1673929535668,0.01410001,21182.0,21181.0,0.321683]
["bitfinex","BTCUSD",1673929535928,0.01410001,21182.0,21181.0,0.336683]
["bitfinex","BTCUSD",1673929536197,0.01410001,21182.0,21181.0,0.321683]
["bitfinex","BTCUSD",1673929536506,0.04210001,21182.0,21181.0,0.321683]
["bitfinex","BTCUSD",1673929536760,0.01410001,21182.0,21180.0,6.117e-05]
["bitfinex","BTCUSD",1673929537040,0.04210001,21182.0,21181.0,0.325683]
["bitfinex","BTCUSD",1673929538053,0.04210001,21182.0,21181.0,0.321683]
["bitfinex","BTCUSD",1673929538054,0.01410001,21182.0,21181.0,0.321683]
["bitfinex","BTCUSD",1673929538837,0.04210001,21182.0,21181.0,0.321683]
["bitfinex","BTCUSD",1673929539100,0.01410001,21182.0,21181.0,0.321683]
["bitfinex","BTCUSD",1673929539616,0.11410001,21182.0,21181.0,0.336683]
["bitfinex","BTCUSD",1673929540136,0.11410001,21182.0,21181.0,0.412483]
["bitfinex","BTCUSD",1673929546975,0.11410001,21182.0,21181.0,0.884604]
["bitfinex","BTCUSD",1673929548774,0.11510001,21182.0,21181.0,0.947604]
["bitfinex","BTCUSD",1673929549041,0.11410001,21182.0,21181.0,0.869604]
["bitfinex","BTCUSD",1673929549305,0.101,21182.0,21181.0,0.948604]
["bitfinex","BTCUSD",1673929549693,0.1,21182.0,21181.0,0.869604]
["bitfinex","BTCUSD",1673929549857,0.101,21182.0,21181.0,0.947604]
["bitfinex","BTCUSD",1673929550390,0.101,21182.0,21181.0,1.322904]
["bitfinex","BTCUSD",1673929551423,0.101,21182.0,21181.0,1.022904]
["bitfinex","BTCUSD",1673929551937,0.101,21182.0,21181.0,0.922904]
["bitfinex","BTCUSD",1673929552217,0.101,21182.0,21181.0,0.847604]
["bitfinex","BTCUSD",1673929552462,0.101,21182.0,21181.0,1.147604]
["bitfinex","BTCUSD",1673929553460,0.101,21182.0,21181.0,0.847604]
["bitfinex","BTCUSD",1673929554502,0.101,21182.0,21181.0,1.147604]
["bitfinex","BTCUSD",1673929555002,0.101,21182.0,21181.0,0.847604]
["bitfinex","BTCUSD",1673929555268,0.101,21182.0,21181.0,0.747604]
["bitfinex","BTCUSD",1673929556810,0.12209904,21184.0,21181.0,0.747604]
["bitfinex","BTCUSD",1673929557075,0.12209904,21184.0,21183.0,0.0758]
["bitfinex","BTCUSD",1673929557426,0.12209904,21184.0,21181.0,0.078]
["bitfinex","BTCUSD",1673929557600,0.321786,21183.0,21181.0,0.078]
["bitfinex","BTCUSD",1673929557865,0.321786,21182.0,21178.0,0.472175]
["bitfinex","BTCUSD",1673929558124,0.1,21183.0,21181.0,0.079]
["bitfinex","BTCUSD",1673929558674,0.1,21183.0,21178.0,0.472175]
["bitfinex","BTCUSD",1673929559158,0.001,21182.0,21178.0,0.551175]
["bitfinex","BTCUSD",1673929559687,0.1,21181.0,21177.0,0.50335466]
["bitfinex","BTCUSD",1673929560206,0.30792413,21181.0,21177.0,0.50335466]
["bitfinex","BTCUSD",1673929560980,0.30792413,21181.0,21177.0,0.69408061]
["bitfinex","BTCUSD",1673929561291,0.30792413,21181.0,21177.0,0.50335466]
["bitfinex","BTCUSD",1673929562063,0.30792413,21181.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673929562064,0.002,21181.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673929562373,0.002,21181.0,21179.0,0.304116]
["bitfinex","BTCUSD",1673929562676,0.002,21181.0,21178.0,1.020149]
["bitfinex","BTCUSD",1673929562935,0.002,21181.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673929563455,0.22270487,21182.0,21177.0,1.05136366]
["bitfinex","BTCUSD",1673929563719,0.002,21181.0,21178.0,0.26372595]
["bitfinex","BTCUSD",1673929564204,0.002,21181.0,21179.0,0.304117]
["bitfinex","BTCUSD",1673929564471,0.002,21181.0,21178.0,0.545187]
["bitfinex","BTCUSD",1673929564472,0.22270487,21182.0,21178.0,0.472187]
["bitfinex","BTCUSD",1673929564727,0.22470487,21182.0,21179.0,0.304116]
["bitfinex","BTCUSD",1673929564996,0.22270487,21182.0,21179.0,0.472163]
["bitfinex","BTCUSD",1673929565312,0.002,21181.0,21180.0,0.30416117]
["bitfinex","BTCUSD",1673929565768,0.22270487,21182.0,21180.0,0.30416117]
["bitfinex","BTCUSD",1673929566022,0.22270487,21182.0,21181.0,0.304084]
["bitfinex","BTCUSD",1673929566271,0.22370487,21182.0,21180.0,6.117e-05]
["bitfinex","BTCUSD",1673929567060,0.22270487,21182.0,21180.0,6.117e-05]
["bitfinex","BTCUSD",1673929567319,0.002,21181.0,21180.0,0.073]
["bitfinex","BTCUSD",1673929567911,0.002,21181.0,21180.0,0.450098]
["bitfinex","BTCUSD",1673929568380,0.002,21181.0,21180.0,0.146]
["bitfinex","BTCUSD",1673929568628,0.22270487,21182.0,21180.0,0.3041]
["bitfinex","BTCUSD",1673929568888,0.22270487,21182.0,21178.0,0.472167]
["bitfinex","BTCUSD",1673929569697,0.41552076,21182.0,21178.0,0.472167]
["bitfinex","BTCUSD",1673929569951,0.22270487,21182.0,21178.0,0.472167]
["bitfinex","BTCUSD",1673929570211,0.22270487,21182.0,21179.0,0.304114]
["bitfinex","BTCUSD",1673929570464,0.22370487,21182.0,21180.0,0.073]
["bitfinex","BTCUSD",1673929570723,0.22270487,21182.0,21178.0,0.472167]
["bitfinex","BTCUSD",1673929570982,0.36398849,21182.0,21178.0,0.472167]
["bitfinex","BTCUSD",1673929571243,0.44178849,21182.0,21178.0,0.545167]
["bitfinex","BTCUSD",1673929571504,0.44178849,21182.0,21180.0,0.073]
["bitfinex","BTCUSD",1673929571799,0.44278849,21182.0,21180.0,0.073]
["bitfinex","BTCUSD",1673929572014,0.43978849,21182.0,21179.0,6.118e-05]
["bitfinex","BTCUSD",1673929572275,0.43978849,21182.0,21178.0,0.472167]
["bitfinex","BTCUSD",1673929572536,0.21708362,21182.0,21178.0,0.66289295]
["bitfinex","BTCUSD",1673929572806,0.89421633,21183.0,21179.0,0.82713294]
["bitfinex","BTCUSD",1673929572807,0.3992,21183.0,21179.0,0.82713294]
["bitfinex","BTCUSD",1673929573069,0.3992,21183.0,21179.0,0.71374489]
["bitfinex","BTCUSD",1673929573326,0.3992,21183.0,21179.0,1.18589689]
["bitfinex","BTCUSD",1673929573588,0.54048362,21183.0,21179.0,1.18589689]
["bitfinex","BTCUSD",1673929573859,0.001,21182.0,21180.0,0.073]
["bitfinex","BTCUSD",1673929574124,0.001,21182.0,21181.0,0.56980995]
["bitfinex","BTCUSD",1673929574477,0.001,21182.0,21181.0,0.9902844]
["bitfinex","BTCUSD",1673929574680,0.001,21182.0,21181.0,1.2902844]
["bitfinex","BTCUSD",1673929574942,0.12209904,21184.0,21181.0,2.24253414]
["bitfinex","BTCUSD",1673929575195,0.12209904,21184.0,21183.0,0.0758]
["bitfinex","BTCUSD",1673929575463,0.12209904,21184.0,21183.0,1.34265195]
["bitfinex","BTCUSD",1673929575735,0.12209904,21184.0,21183.0,0.927726]
["bitfinex","BTCUSD",1673929575971,0.12209904,21184.0,21183.0,1.45010004]
["bitfinex","BTCUSD",1673929576727,0.12209904,21184.0,21183.0,1.75010004]
["bitfinex","BTCUSD",1673929576982,0.12200094,21184.0,21183.0,1.88837944]
["bitfinex","BTCUSD",1673929577240,0.12300094,21184.0,21183.0,2.44345544]
["bitfinex","BTCUSD",1673929577492,0.12300094,21184.0,21183.0,2.30517604]
["bitfinex","BTCUSD",1673929577757,0.12200094,21184.0,21183.0,2.22217604]
["bitfinex","BTCUSD",1673929578038,0.12300094,21184.0,21183.0,2.30517604]
["bitfinex","BTCUSD",1673929578791,0.12300094,21184.0,21183.0,2.2294372]
["bitfinex","BTCUSD",1673929580369,0.12200094,21184.0,21183.0,2.2847166]
["bitfinex","BTCUSD",1673929580636,0.12300094,21184.0,21183.0,2.5748433]
["bitfinex","BTCUSD",1673929580953,0.12300094,21184.0,21183.0,2.3052372]
["bitfinex","BTCUSD",1673929581152,0.12300094,21184.0,21183.0,2.4435166]
["bitfinex","BTCUSD",1673929581407,0.12200094,21184.0,21183.0,2.3605166]
["bitfinex","BTCUSD",1673929581658,0.12300094,21184.0,21183.0,2.3052372]
["bitfinex","BTCUSD",1673929583502,0.12300094,21184.0,21183.0,1.85357604]
["bitfinex","BTCUSD",1673929586558,0.12300094,21184.0,21183.0,1.8536895]
["bitfinex","BTCUSD",1673929589148,0.12300094,21184.0,21183.0,1.85357604]
["bitfinex","BTCUSD",1673929589412,0.12300094,21184.0,21183.0,1.8536895]
["bitfinex","BTCUSD",1673929589663,0.12300094,21184.0,21183.0,1.85357604]
["bitfinex","BTCUSD",1673929590448,0.12300094,21184.0,21183.0,1.85374762]
["bitfinex","BTCUSD",1673929590697,0.14128362,21189.0,21183.0,2.42027357]
["bitfinex","BTCUSD",1673929590957,0.51549453,21190.0,21183.0,2.42027357]
["bitfinex","BTCUSD",1673929590958,0.51336182,21190.0,21184.0,0.49475295]
["bitfinex","BTCUSD",1673929591218,0.51336182,21190.0,21185.0,1.13475395]
["bitfinex","BTCUSD",1673929591470,0.51336182,21190.0,21186.0,0.49472095]
["bitfinex","BTCUSD",1673929591716,0.16176182,21190.0,21187.0,0.47215854]
["bitfinex","BTCUSD",1673929591952,0.16176182,21190.0,21187.0,0.66288449]
["bitfinex","BTCUSD",1673929592463,0.0204782,21190.0,21187.0,0.47215854]
["bitfinex","BTCUSD",1673929592975,0.0204782,21190.0,21188.0,0.303963]
["bitfinex","BTCUSD",1673929593233,0.0204782,21190.0,21187.0,0.47215854]
["bitfinex","BTCUSD",1673929593739,0.0294782,21190.0,21187.0,0.47215854]
["bitfinex","BTCUSD",1673929593985,0.0204782,21190.0,21187.0,0.471987]
["bitfinex","BTCUSD",1673929594239,0.0204782,21190.0,21188.0,0.303962]
["bitfinex","BTCUSD",1673929594491,0.0204782,21190.0,21187.0,0.471987]
["bitfinex","BTCUSD",1673929594751,0.0294782,21190.0,21187.0,0.471987]
["bitfinex","BTCUSD",1673929595125,0.0758,21189.0,21186.0,0.472004]
["bitfinex","BTCUSD",1673929596035,0.0758,21189.0,21187.0,0.303976]
["bitfinex","BTCUSD",1673929596256,0.0758,21189.0,21187.0,0.004]
["bitfinex","BTCUSD",1673929596498,0.0758,21189.0,21186.0,0.472004]
["bitfinex","BTCUSD",1673929596803,0.0758,21189.0,21187.0,0.303978]
["bitfinex","BTCUSD",1673929597065,0.0204782,21190.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673929597314,0.0204782,21190.0,21189.0,0.303949]
["bitfinex","BTCUSD",1673929597566,0.0204782,21190.0,21189.0,0.77606253]
["bitfinex","BTCUSD",1673929599919,0.0214782,21190.0,21189.0,0.86006253]
["bitfinex","BTCUSD",1673929600220,0.0204782,21190.0,21189.0,1.23396335]
["bitfinex","BTCUSD",1673929600477,0.0214782,21190.0,21189.0,1.31796335]
["bitfinex","BTCUSD",1673929603445,0.0214782,21190.0,21189.0,1.61796335]
["bitfinex","BTCUSD",1673929604576,0.0214782,21190.0,21189.0,1.76956335]
["bitfinex","BTCUSD",1673929606360,0.0214782,21190.0,21189.0,1.81743663]
["bitfinex","BTCUSD",1673929607756,0.01879053,21191.0,21190.0,0.14295639]
["bitfinex","BTCUSD",1673929607991,0.01879053,21191.0,21190.0,1.65332234]
["bitfinex","BTCUSD",1673929608223,0.01879053,21191.0,21190.0,2.75371687]
["bitfinex","BTCUSD",1673929608655,0.01879053,21191.0,21190.0,2.46501687]
["bitfinex","BTCUSD",1673929609102,0.01879053,21191.0,21190.0,2.14243747]
["bitfinex","BTCUSD",1673929609326,0.01879053,21191.0,21190.0,2.01886419]
["bitfinex","BTCUSD",1673929609771,0.01879053,21191.0,21190.0,1.71886419]
["bitfinex","BTCUSD",1673929609982,0.01879053,21191.0,21190.0,2.18596419]
["bitfinex","BTCUSD",1673929610206,0.01879053,21191.0,21190.0,2.17776419]
["bitfinex","BTCUSD",1673929610462,0.01879053,21191.0,21190.0,2.26976419]
["bitfinex","BTCUSD",1673929610712,0.01879053,21191.0,21190.0,2.17776419]
["bitfinex","BTCUSD",1673929610957,0.01879053,21191.0,21190.0,2.26976419]
["bitfinex","BTCUSD",1673929611178,0.01879053,21191.0,21190.0,2.17776419]
["bitfinex","BTCUSD",1673929612229,0.01879053,21191.0,21190.0,2.26976419]
["bitfinex","BTCUSD",1673929612498,0.02318092,21193.0,21191.0,0.13324635]
["bitfinex","BTCUSD",1673929612758,0.02318092,21193.0,21192.0,1.567228]
["bitfinex","BTCUSD",1673929613023,0.02318092,21193.0,21192.0,1.871123]
["bitfinex","BTCUSD",1673929613288,0.02318092,21193.0,21192.0,2.17149372]
["bitfinex","BTCUSD",1673929614286,0.02318092,21193.0,21192.0,2.26349372]
["bitfinex","BTCUSD",1673929614618,0.02318092,21193.0,21192.0,2.18769372]
["bitfinex","BTCUSD",1673929615794,0.02318092,21193.0,21192.0,1.339647]
["bitfinex","BTCUSD",1673929616045,0.02318092,21193.0,21192.0,1.34001772]
["bitfinex","BTCUSD",1673929617060,0.02318092,21193.0,21192.0,1.24801772]
["bitfinex","BTCUSD",1673929617326,0.02418092,21193.0,21192.0,1.33301772]
["bitfinex","BTCUSD",1673929618085,0.02318092,21193.0,21192.0,1.24801772]
["bitfinex","BTCUSD",1673929618388,0.02418092,21193.0,21192.0,1.33301772]
["bitfinex","BTCUSD",1673929620669,0.0758,21196.0,21192.0,1.33301772]
["bitfinex","BTCUSD",1673929620894,0.0758,21196.0,21193.0,0.46201483]
["bitfinex","BTCUSD",1673929621182,0.0758,21196.0,21194.0,0.30386]
["bitfinex","BTCUSD",1673929621434,0.0758,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673929621910,0.0768,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673929623196,0.0758,21196.0,21194.0,0.471831]
["bitfinex","BTCUSD",1673929623472,0.0758,21196.0,21194.0,0.550831]
["bitfinex","BTCUSD",1673929623964,0.0758,21196.0,21195.0,0.303843]
["bitfinex","BTCUSD",1673929624217,0.0758,21196.0,21194.0,0.790831]
["bitfinex","BTCUSD",1673929624471,0.0758,21196.0,21195.0,0.303842]
["bitfinex","BTCUSD",1673929624724,0.0758,21196.0,21194.0,0.711831]
["bitfinex","BTCUSD",1673929624975,0.0758,21196.0,21195.0,0.38300845]
["bitfinex","BTCUSD",1673929625729,0.0758,21196.0,21195.0,0.382842]
["bitfinex","BTCUSD",1673929625973,0.0758,21196.0,21195.0,0.07916645]
["bitfinex","BTCUSD",1673929626991,0.0758,21196.0,21195.0,0.38300845]
["bitfinex","BTCUSD",1673929627497,0.0758,21196.0,21195.0,0.382842]
["bitfinex","BTCUSD",1673929627768,0.0758,21196.0,21195.0,0.07916645]
["bitfinex","BTCUSD",1673929628039,0.0758,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929630083,0.0758,21196.0,21195.0,0.07916645]
["bitfinex","BTCUSD",1673929630324,0.0758,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929631108,0.0758,21196.0,21195.0,0.07916645]
["bitfinex","BTCUSD",1673929631839,0.0758,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929633447,0.0758,21196.0,21195.0,0.38336059]
["bitfinex","BTCUSD",1673929634761,0.0758,21196.0,21195.0,0.07951859]
["bitfinex","BTCUSD",1673929635282,1.16116259,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929635554,1.69487403,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929635823,1.0198703,21196.0,21195.0,0.07951859]
["bitfinex","BTCUSD",1673929636077,0.0758,21196.0,21195.0,0.07951859]
["bitfinex","BTCUSD",1673929637888,0.0758,21196.0,21195.0,0.38336059]
["bitfinex","BTCUSD",1673929638936,0.0758,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929639432,1.16111057,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929641006,1.37303601,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929641589,1.23175239,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929641780,1.83662928,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929642036,1.3731197,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929642295,1.16119426,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929642548,1.23175239,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929643107,1.51484328,21196.0,21195.0,0.079]
["bitfinex","BTCUSD",1673929643369,1.51484328,21196.0,21195.0,0.07891212]
["bitfinex","BTCUSD",1673929643370,1.92542658,21196.0,21195.0,0.07891212]
["bitfinex","BTCUSD",1673929643626,2.39721358,21196.0,21195.0,0.07891212]
["bitfinex","BTCUSD",1673929644411,2.82184371,21196.0,21195.0,0.07891212]
["bitfinex","BTCUSD",1673929645167,3.2990454,21196.0,21195.0,0.07891212]
["bitfinex","BTCUSD",1673929645510,0.388,21195.0,21194.0,0.24]
["bitfinex","BTCUSD",1673929645723,2.64750628,21195.0,21194.0,0.24]
["bitfinex","BTCUSD",1673929645986,2.36642364,21195.0,21194.0,0.24]
["bitfinex","BTCUSD",1673929647259,2.44942364,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929648034,2.36642364,21195.0,21194.0,0.24]
["bitfinex","BTCUSD",1673929648592,2.44942364,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929649103,2.87360628,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929649409,3.16060628,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929649679,2.65342364,21195.0,21194.0,0.24]
["bitfinex","BTCUSD",1673929649933,2.73642364,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929650187,2.65342364,21195.0,21194.0,0.24]
["bitfinex","BTCUSD",1673929650432,2.73642364,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929650995,3.16060628,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929651258,2.73642364,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929651773,2.89964357,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929652056,3.62382621,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929652322,3.46060628,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929652854,2.25922195,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929653821,1.97152195,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929655024,2.69570459,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929656058,2.39570459,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929656308,1.97152195,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929656566,2.39570459,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929657315,2.69570459,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929657825,2.39570459,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929658073,1.97152195,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929658318,2.69570459,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929658570,1.97152195,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929659595,2.32461157,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929659854,1.97152195,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929666391,2.80467226,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929666664,4.40249115,21195.0,21194.0,0.241]
["bitfinex","BTCUSD",1673929667180,4.40249115,21195.0,21194.0,0.24088484]
["bitfinex","BTCUSD",1673929667947,4.40249115,21195.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929668204,0.4395,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929668476,4.42965999,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929668768,4.32965711,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929669002,3.90594264,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929669745,3.99694264,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929670007,3.98844264,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929670261,3.68844264,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929670517,3.98844264,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929672520,3.7539185,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929672782,4.03621675,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929673029,3.7539185,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929673525,3.2820425,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929674299,3.5820425,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929674771,3.2820425,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929675023,3.56432897,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929675276,3.2820425,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929676015,3.5698425,21192.0,21191.0,0.73011969]
["bitfinex","BTCUSD",1673929676737,2.4311946,21192.0,21191.0,0.73128471]
["bitfinex","BTCUSD",1673929676996,1.78567642,21192.0,21191.0,0.73128471]
["bitfinex","BTCUSD",1673929677246,0.62992948,21192.0,21191.0,0.97128471]
["bitfinex","BTCUSD",1673929677748,0.091,21192.0,21191.0,0.97128471]
["bitfinex","BTCUSD",1673929678261,0.21694348,21193.0,21191.0,0.97128471]
["bitfinex","BTCUSD",1673929678524,0.49402578,21194.0,21191.0,1.45935847]
["bitfinex","BTCUSD",1673929678525,0.42866347,21194.0,21191.0,1.45935847]
["bitfinex","BTCUSD",1673929679044,0.14114348,21193.0,21191.0,1.45935847]
["bitfinex","BTCUSD",1673929679291,0.082,21192.0,21191.0,1.46035847]
["bitfinex","BTCUSD",1673929679800,0.35286347,21193.0,21191.0,1.45935847]
["bitfinex","BTCUSD",1673929680131,0.35286347,21193.0,21191.0,1.65108442]
["bitfinex","BTCUSD",1673929680347,4.60237205,21195.0,21192.0,0.303896]
["bitfinex","BTCUSD",1673929680607,4.24950858,21195.0,21192.0,0.1]
["bitfinex","BTCUSD",1673929680873,4.24950858,21195.0,21193.0,0.303876]
["bitfinex","BTCUSD",1673929681137,4.24950858,21195.0,21194.0,0.00011634]
["bitfinex","BTCUSD",1673929681456,4.24950858,21195.0,21194.0,0.39135]
["bitfinex","BTCUSD",1673929682133,4.24950858,21195.0,21194.0,0.39146634]
["bitfinex","BTCUSD",1673929682704,4.28650858,21195.0,21194.0,0.39135]
["bitfinex","BTCUSD",1673929682953,4.24950858,21195.0,21193.0,0.93878573]
["bitfinex","BTCUSD",1673929683200,4.25850858,21195.0,21194.0,0.00811634]
["bitfinex","BTCUSD",1673929683444,4.25850858,21195.0,21194.0,0.311859]
["bitfinex","BTCUSD",1673929683711,4.25850858,21195.0,21194.0,0.008]
["bitfinex","BTCUSD",1673929684256,4.25850858,21195.0,21194.0,0.00911241]
["bitfinex","BTCUSD",1673929684524,4.25850858,21195.0,21194.0,0.008]
["bitfinex","BTCUSD",1673929684525,4.39965206,21195.0,21194.0,0.008]
["bitfinex","BTCUSD",1673929684753,4.25850858,21195.0,21194.0,0.008]
["bitfinex","BTCUSD",1673929685260,4.25850858,21195.0,21194.0,0.00911241]
["bitfinex","BTCUSD",1673929685516,4.39965206,21195.0,21194.0,0.00911241]
["bitfinex","BTCUSD",1673929685769,4.25850858,21195.0,21194.0,0.00911241]
["bitfinex","BTCUSD",1673929686273,4.24950858,21195.0,21194.0,0.00111241]
["bitfinex","BTCUSD",1673929686798,4.25850858,21195.0,21194.0,0.00911241]
["bitfinex","BTCUSD",1673929688092,4.25850858,21195.0,21194.0,0.008]
["bitfinex","BTCUSD",1673929688615,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929688878,4.39965206,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929689202,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929690475,4.25850858,21195.0,21194.0,0.00903157]
["bitfinex","BTCUSD",1673929690763,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929692253,4.72143806,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929692509,5.87728755,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929692766,5.55550155,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929693008,5.66556756,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929693273,4.25850858,21195.0,21194.0,0.00903157]
["bitfinex","BTCUSD",1673929694323,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929695098,4.25850858,21195.0,21194.0,0.00903157]
["bitfinex","BTCUSD",1673929695666,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929696450,4.25850858,21195.0,21194.0,0.00903157]
["bitfinex","BTCUSD",1673929696701,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929697312,4.58029458,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929697982,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929698718,4.72143806,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929699522,4.58029458,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929699739,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929700497,4.72143806,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929701242,4.58029458,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929701491,4.39965206,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929701754,4.58029458,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929702013,4.25850858,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929702264,4.72143806,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929702790,5.66557769,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929703048,4.39965206,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929703380,4.72143806,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929704056,5.66558078,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929704305,4.58029458,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929704578,5.6655765,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929704804,5.78625804,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929705336,5.6655765,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929705593,5.87729649,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929706339,4.58029458,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929706869,6.10771576,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929707177,7.04786576,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929707386,7.912248,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929707635,8.212248,21195.0,21194.0,0.00791916]
["bitfinex","BTCUSD",1673929708144,0.1,21194.0,21191.0,0.97011969]
["bitfinex","BTCUSD",1673929708432,0.0756,21192.0,21191.0,0.97011969]
["bitfinex","BTCUSD",1673929708646,0.321786,21192.0,21191.0,0.97011969]
["bitfinex","BTCUSD",1673929708929,0.56288247,21192.0,21191.0,0.97011969]
["bitfinex","BTCUSD",1673929709189,1.87037708,21192.0,21191.0,0.97011969]
["bitfinex","BTCUSD",1673929709452,3.12771953,21192.0,21191.0,0.97011969]
["bitfinex","BTCUSD",1673929709723,3.12771953,21192.0,21191.0,0.24]
["bitfinex","BTCUSD",1673929709724,2.96905124,21192.0,21191.0,0.24]
["bitfinex","BTCUSD",1673929709966,1.6636124,21192.0,21191.0,0.24]
["bitfinex","BTCUSD",1673929710223,2.60787382,21192.0,21191.0,0.24]
["bitfinex","BTCUSD",1673929710471,2.64387382,21192.0,21191.0,0.241]
["bitfinex","BTCUSD",1673929710721,2.85551852,21192.0,21191.0,0.241]
["bitfinex","BTCUSD",1673929711052,2.71436981,21192.0,21191.0,0.241]
["bitfinex","BTCUSD",1673929711492,3.53809608,21192.0,21191.0,0.241]
["bitfinex","BTCUSD",1673929711753,3.19372022,21192.0,21191.0,0.241]
["bitfinex","BTCUSD",1673929712004,3.54659608,21192.0,21191.0,0.241]
["bitfinex","BTCUSD",1673929712741,3.26440314,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929712988,2.86410097,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929713764,3.16428182,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929714032,2.76428182,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929714297,3.04671744,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929714548,2.54721646,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929715066,2.97091744,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929716895,2.48521575,21192.0,21191.0,0.24093124]
["bitfinex","BTCUSD",1673929717146,2.48521575,21192.0,21191.0,0.24204381]
["bitfinex","BTCUSD",1673929717147,0.17720562,21192.0,21191.0,0.24204381]
["bitfinex","BTCUSD",1673929717658,0.036,21192.0,21191.0,0.24204381]
["bitfinex","BTCUSD",1673929718177,0.036,21192.0,21191.0,0.73668076]
["bitfinex","BTCUSD",1673929718428,1e-08,21192.0,21191.0,1.35573443]
["bitfinex","BTCUSD",1673929718751,1e-08,21192.0,21191.0,1.09315281]
["bitfinex","BTCUSD",1673929718925,1e-08,21192.0,21191.0,1.39315281]
["bitfinex","BTCUSD",1673929719182,1e-08,21192.0,21191.0,1.09315281]
["bitfinex","BTCUSD",1673929719436,4.3907142,21195.0,21191.0,1.09215281]
["bitfinex","BTCUSD",1673929719717,4.24950858,21195.0,21192.0,0.303892]
["bitfinex","BTCUSD",1673929720019,4.24950858,21195.0,21192.0,0.471874]
["bitfinex","BTCUSD",1673929720239,4.24950858,21195.0,21193.0,0.57040195]
["bitfinex","BTCUSD",1673929720527,4.24950858,21195.0,21194.0,0.85180341]
["bitfinex","BTCUSD",1673929721049,4.25350858,21195.0,21194.0,0.85180341]
["bitfinex","BTCUSD",1673929721310,4.24950858,21195.0,21194.0,1.15180341]
["bitfinex","BTCUSD",1673929721582,4.25350858,21195.0,21194.0,0.89680341]
["bitfinex","BTCUSD",1673929722098,4.25750858,21195.0,21194.0,0.94180341]
["bitfinex","BTCUSD",1673929727513,4.24950858,21195.0,21194.0,0.85180341]
["bitfinex","BTCUSD",1673929728505,4.24950858,21195.0,21194.0,0.775691]
["bitfinex","BTCUSD",1673929728789,4.24950858,21195.0,21194.0,0.30386]
["bitfinex","BTCUSD",1673929729009,4.24950858,21195.0,21193.0,0.89157864]
["bitfinex","BTCUSD",1673929729272,4.25350858,21195.0,21194.0,0.348859]
["bitfinex","BTCUSD",1673929729528,4.24950858,21195.0,21194.0,0.303859]
["bitfinex","BTCUSD",1673929729788,4.24950858,21195.0,21193.0,0.89157864]
["bitfinex","BTCUSD",1673929730013,4.24950858,21195.0,21194.0,0.303859]
["bitfinex","BTCUSD",1673929730256,4.24950858,21195.0,21192.0,0.547665]
["bitfinex","BTCUSD",1673929730503,4.24950858,21195.0,21193.0,0.303874]
["bitfinex","BTCUSD",1673929730751,4.24950858,21195.0,21192.0,0.471865]
["bitfinex","BTCUSD",1673929731008,4.26650858,21195.0,21194.0,0.002]
["bitfinex","BTCUSD",1673929731259,4.24950858,21195.0,21192.0,0.471865]
["bitfinex","BTCUSD",1673929731519,4.25350858,21195.0,21192.0,0.516865]
["bitfinex","BTCUSD",1673929732472,4.3947142,21195.0,21192.0,0.045]
["bitfinex","BTCUSD",1673929733255,0.17692272,21194.0,21192.0,0.045]
["bitfinex","BTCUSD",1673929733511,0.17347,21193.0,21192.0,0.045]
["bitfinex","BTCUSD",1673929734545,0.1,21192.0,21191.0,0.24293124]
["bitfinex","BTCUSD",1673929735053,1.58786931,21192.0,21191.0,0.24293124]
["bitfinex","BTCUSD",1673929735372,1.44666369,21192.0,21191.0,0.24293124]
["bitfinex","BTCUSD",1673929735560,2.53212568,21192.0,21191.0,0.24293124]
["bitfinex","BTCUSD",1673929735823,2.53612568,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929736582,1.45066369,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929736831,1.59186931,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929738082,1.45066369,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929738332,1.12887769,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929738556,1.45066369,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929739301,1.12887769,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929740067,1.65998532,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929740362,2.96249356,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929740630,2.89170204,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929740899,3.17413766,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929741156,3.17413696,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929741417,3.03279387,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929741721,3.03279398,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929741941,3.17413696,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929742453,2.89170134,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929743082,3.17413696,21192.0,21191.0,0.28793124]
["bitfinex","BTCUSD",1673929743256,2.89170134,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929743524,3.03276531,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929743821,2.89170134,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929744075,3.03276646,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929744373,2.89170134,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929744886,3.19170134,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929745144,2.89170134,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929745400,3.03275011,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929745706,0.8277564,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929745967,0.28912163,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929748369,0.4301704,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929750040,0.7519564,21192.0,21191.0,0.2878388]
["bitfinex","BTCUSD",1673929750042,0.7479564,21192.0,21191.0,0.2428388]
["bitfinex","BTCUSD",1673929750555,2.5929629,21192.0,21191.0,0.2428388]
["bitfinex","BTCUSD",1673929750803,2.61052728,21192.0,21191.0,0.2428388]
["bitfinex","BTCUSD",1673929751065,2.36152728,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929751319,2.45154408,21192.0,21191.0,0.2428388]
["bitfinex","BTCUSD",1673929751580,2.50254408,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929751838,1.34660043,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929752096,2.36153029,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929752371,2.94385054,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929752636,3.2095242,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929752886,3.24079491,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929753177,3.56258091,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929753441,2.43232251,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929753752,0.72311728,21192.0,21191.0,0.43756475]
["bitfinex","BTCUSD",1673929754011,0.051,21192.0,21191.0,0.2468388]
["bitfinex","BTCUSD",1673929754277,0.051,21192.0,21191.0,0.5507498]
["bitfinex","BTCUSD",1673929754797,4.24950858,21195.0,21192.0,0.05099999]
["bitfinex","BTCUSD",1673929755112,4.24950858,21195.0,21192.0,0.31672594]
["bitfinex","BTCUSD",1673929755378,4.24950858,21195.0,21193.0,0.303876]
["bitfinex","BTCUSD",1673929755636,4.24950858,21195.0,21192.0,0.12599999]
["bitfinex","BTCUSD",1673929755893,4.24950858,21195.0,21193.0,0.303875]
["bitfinex","BTCUSD",1673929756150,4.25350858,21195.0,21192.0,0.51585102]
["bitfinex","BTCUSD",1673929756448,4.25350858,21195.0,21193.0,0.303875]
["bitfinex","BTCUSD",1673929756449,4.24950858,21195.0,21193.0,0.303875]
["bitfinex","BTCUSD",1673929756703,4.24950858,21195.0,21192.0,0.46985102]
["bitfinex","BTCUSD",1673929756960,4.24950858,21195.0,21193.0,0.303875]
["bitfinex","BTCUSD",1673929757214,4.25350858,21195.0,21192.0,0.51585102]
["bitfinex","BTCUSD",1673929757469,4.24950858,21195.0,21193.0,0.303875]
["bitfinex","BTCUSD",1673929757971,4.26650858,21195.0,21192.0,0.94172102]
["bitfinex","BTCUSD",1673929757973,4.24950858,21195.0,21192.0,0.94172102]
["bitfinex","BTCUSD",1673929758218,4.24950858,21195.0,21193.0,0.303875]
["bitfinex","BTCUSD",1673929758468,4.24950858,21195.0,21194.0,0.30386]
["bitfinex","BTCUSD",1673929758982,4.25350858,21195.0,21193.0,0.046]
["bitfinex","BTCUSD",1673929759483,4.24950858,21195.0,21194.0,0.303859]
["bitfinex","BTCUSD",1673929760014,4.25350858,21195.0,21194.0,0.82169]
["bitfinex","BTCUSD",1673929760313,4.25350858,21195.0,21194.0,0.77569]
["bitfinex","BTCUSD",1673929760546,4.24950858,21195.0,21194.0,0.77585614]
["bitfinex","BTCUSD",1673929760817,4.25350858,21195.0,21194.0,1.86974291]
["bitfinex","BTCUSD",1673929761070,4.25350858,21195.0,21194.0,1.8696893]
["bitfinex","BTCUSD",1673929761327,4.25350858,21195.0,21194.0,1.23304108]
["bitfinex","BTCUSD",1673929763758,4.25350858,21195.0,21194.0,1.60884108]
["bitfinex","BTCUSD",1673929767314,4.2534313,21195.0,21194.0,1.60884108]
["bitfinex","BTCUSD",1673929769814,0.004,21195.0,21194.0,1.60884108]
["bitfinex","BTCUSD",1673929770592,0.004,21195.0,21194.0,1.30884108]
["bitfinex","BTCUSD",1673929771111,0.004,21195.0,21194.0,1.60884108]
["bitfinex","BTCUSD",1673929771917,0.93609882,21200.0,21194.0,1.60884108]
["bitfinex","BTCUSD",1673929772161,0.93609882,21200.0,21195.0,0.26652595]
["bitfinex","BTCUSD",1673929772417,0.93609882,21200.0,21196.0,0.49454995]
["bitfinex","BTCUSD",1673929772671,0.24399274,21199.0,21193.0,0.471832]
["bitfinex","BTCUSD",1673929772926,0.001,21195.0,21194.0,0.083]
["bitfinex","BTCUSD",1673929773456,0.1,21198.0,21194.0,0.77605605]
["bitfinex","BTCUSD",1673929773704,0.71571574,21199.0,21194.0,0.662926]
["bitfinex","BTCUSD",1673929773957,0.24399274,21199.0,21195.0,0.49456695]
["bitfinex","BTCUSD",1673929774234,0.16819274,21199.0,21196.0,0.19072595]
["bitfinex","BTCUSD",1673929774493,0.16819274,21199.0,21197.0,0.30449363]
["bitfinex","BTCUSD",1673929774742,0.16819274,21199.0,21197.0,0.00068463]
["bitfinex","BTCUSD",1673929775004,0.93609882,21200.0,21198.0,0.303792]
["bitfinex","BTCUSD",1673929775519,0.93609882,21200.0,21199.0,0.303775]
["bitfinex","BTCUSD",1673929775845,0.93609882,21200.0,21197.0,0.52702709]
["bitfinex","BTCUSD",1673929776044,0.93609882,21200.0,21197.0,0.19141058]
["bitfinex","BTCUSD",1673929776312,0.93609882,21200.0,21198.0,0.304788]
["bitfinex","BTCUSD",1673929776572,0.93609882,21200.0,21196.0,0.471765]
["bitfinex","BTCUSD",1673929776830,0.93609882,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1673929777132,0.93609882,21200.0,21199.0,0.303775]
["bitfinex","BTCUSD",1673929777357,0.48892569,21200.0,21199.0,0.96621995]
["bitfinex","BTCUSD",1673929777628,0.48892569,21200.0,21199.0,1.56139449]
["bitfinex","BTCUSD",1673929777887,0.48892569,21200.0,21199.0,1.150494]
["bitfinex","BTCUSD",1673929779437,0.48892569,21200.0,21199.0,1.180494]
["bitfinex","BTCUSD",1673929779694,0.02857837,21201.0,21200.0,0.53992412]
["bitfinex","BTCUSD",1673929779950,0.02857837,21201.0,21200.0,1.93412012]
["bitfinex","BTCUSD",1673929780197,0.02857837,21201.0,21200.0,2.23787612]
["bitfinex","BTCUSD",1673929780972,0.02857837,21201.0,21200.0,2.32987612]
["bitfinex","BTCUSD",1673929781513,0.02857837,21201.0,21200.0,2.33837612]
["bitfinex","BTCUSD",1673929781770,0.02857837,21201.0,21200.0,1.85407612]
["bitfinex","BTCUSD",1673929782028,0.02857837,21201.0,21200.0,1.68707612]
["bitfinex","BTCUSD",1673929782281,0.02857837,21201.0,21200.0,1.77907612]
["bitfinex","BTCUSD",1673929783050,0.02857837,21201.0,21200.0,2.07907612]
["bitfinex","BTCUSD",1673929784617,0.02857837,21201.0,21200.0,2.15437612]
["bitfinex","BTCUSD",1673929784921,1e-08,21201.0,21200.0,2.15437612]
["bitfinex","BTCUSD",1673929785149,1e-08,21201.0,21200.0,1.77907612]
["bitfinex","BTCUSD",1673929785430,1e-08,21201.0,21200.0,2.44700376]
["bitfinex","BTCUSD",1673929785689,0.02229314,21202.0,21201.0,0.19566999]
["bitfinex","BTCUSD",1673929785946,0.02229314,21202.0,21201.0,0.54838417]
["bitfinex","BTCUSD",1673929786244,0.02229314,21202.0,21201.0,0.95212317]
["bitfinex","BTCUSD",1673929786460,0.02229314,21202.0,21201.0,1.25212317]
["bitfinex","BTCUSD",1673929786717,0.02231541,21207.0,21201.0,1.25212317]
["bitfinex","BTCUSD",1673929786718,0.02911858,21210.0,21202.0,0.02229]
["bitfinex","BTCUSD",1673929786973,0.02911858,21210.0,21203.0,0.66792764]
["bitfinex","BTCUSD",1673929787233,0.02911858,21210.0,21205.0,0.6]
["bitfinex","BTCUSD",1673929787528,0.02759403,21214.0,21206.0,1.31680686]
["bitfinex","BTCUSD",1673929787788,0.02759403,21214.0,21213.0,0.53727]
["bitfinex","BTCUSD",1673929788055,0.02759403,21214.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673929788313,0.02259403,21214.0,21213.0,0.303534]
["bitfinex","BTCUSD",1673929788604,0.02259403,21214.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673929789138,0.02259403,21214.0,21213.0,0.18994]
["bitfinex","BTCUSD",1673929789185,0.02259403,21214.0,21212.0,0.547214]
["bitfinex","BTCUSD",1673929789441,0.02259403,21214.0,21213.0,0.493474]
["bitfinex","BTCUSD",1673929789700,0.0753,21221.0,21213.0,1.31396851]
["bitfinex","BTCUSD",1673929789955,0.3515,21223.0,21216.0,0.942684]
["bitfinex","BTCUSD",1673929789956,0.075,21223.0,21216.0,0.942684]
["bitfinex","BTCUSD",1673929790220,0.075,21223.0,21217.0,0.84016051]
["bitfinex","BTCUSD",1673929790476,0.61377,21224.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673929790742,0.3991,21224.0,21219.0,0.26652595]
["bitfinex","BTCUSD",1673929790997,0.3991,21224.0,21220.0,0.51592877]
["bitfinex","BTCUSD",1673929791262,0.3991,21224.0,21221.0,0.19072595]
["bitfinex","BTCUSD",1673929791559,0.0015,21225.0,21222.0,0.49411295]
["bitfinex","BTCUSD",1673929791837,0.0015,21225.0,21224.0,0.17347]
["bitfinex","BTCUSD",1673929792095,0.0015,21225.0,21224.0,1.24514795]
["bitfinex","BTCUSD",1673929792351,0.0015,21225.0,21224.0,0.88136854]
["bitfinex","BTCUSD",1673929792608,0.0015,21225.0,21224.0,0.88693058]
["bitfinex","BTCUSD",1673929792913,0.09917,21225.0,21224.0,0.27246126]
["bitfinex","BTCUSD",1673929793171,0.09917,21225.0,21224.0,0.02465395]
["bitfinex","BTCUSD",1673929793431,0.02321067,21223.0,21219.0,0.3464581]
["bitfinex","BTCUSD",1673929793692,0.02321067,21223.0,21219.0,0.471259]
["bitfinex","BTCUSD",1673929793942,0.02321067,21223.0,21222.0,0.11022053]
["bitfinex","BTCUSD",1673929794212,0.02321067,21223.0,21222.0,0.10836339]
["bitfinex","BTCUSD",1673929794486,0.00056754,21231.0,21223.0,0.12321]
["bitfinex","BTCUSD",1673929794736,0.00056754,21231.0,21224.0,0.53575787]
["bitfinex","BTCUSD",1673929794989,0.29416307,21236.0,21225.0,1.23508287]
["bitfinex","BTCUSD",1673929794990,0.00283061,21236.0,21225.0,1.23508287]
["bitfinex","BTCUSD",1673929795261,0.10283061,21236.0,21227.0,0.471091]
["bitfinex","BTCUSD",1673929795567,0.10283061,21236.0,21228.0,1.43612987]
["bitfinex","BTCUSD",1673929795568,0.00283061,21236.0,21228.0,1.43612987]
["bitfinex","BTCUSD",1673929795822,0.00283061,21236.0,21235.0,0.0758]
["bitfinex","BTCUSD",1673929796077,0.43712895,21235.0,21234.0,0.19072595]
["bitfinex","BTCUSD",1673929796369,0.43712895,21235.0,21231.0,0.42083192]
["bitfinex","BTCUSD",1673929796630,0.43712895,21235.0,21231.0,0.0758]
["bitfinex","BTCUSD",1673929797029,1.03712895,21235.0,21226.0,0.4711]
["bitfinex","BTCUSD",1673929797279,0.421786,21234.0,21226.0,0.66182595]
["bitfinex","BTCUSD",1673929797538,0.47720169,21233.0,21224.0,2.6293]
["bitfinex","BTCUSD",1673929797791,0.0752,21229.0,21224.0,2.82002595]
["bitfinex","BTCUSD",1673929798057,0.0752,21229.0,21224.0,2.6293]
["bitfinex","BTCUSD",1673929798302,0.0752,21229.0,21226.0,0.085]
["bitfinex","BTCUSD",1673929798550,0.0752,21229.0,21224.0,2.6293]
["bitfinex","BTCUSD",1673929798837,0.321786,21228.0,21224.0,2.6293]
["bitfinex","BTCUSD",1673929799090,0.17347,21225.0,21224.0,2.6293]
["bitfinex","BTCUSD",1673929799348,0.495256,21225.0,21224.0,0.035]
["bitfinex","BTCUSD",1673929799608,0.17347,21225.0,21224.0,0.035]
["bitfinex","BTCUSD",1673929799865,0.495256,21225.0,21224.0,0.035]
["bitfinex","BTCUSD",1673929800436,0.869056,21225.0,21224.0,0.001]
["bitfinex","BTCUSD",1673929800745,0.561056,21225.0,21219.0,2.6293]
["bitfinex","BTCUSD",1673929800957,0.561056,21225.0,21224.0,0.004]
["bitfinex","BTCUSD",1673929800958,0.0848,21225.0,21224.0,0.004]
["bitfinex","BTCUSD",1673929801209,0.1601,21225.0,21224.0,0.004]
["bitfinex","BTCUSD",1673929801470,0.0933,21225.0,21224.0,0.009748]
["bitfinex","BTCUSD",1673929801730,0.0753,21225.0,21224.0,0.002748]
["bitfinex","BTCUSD",1673929802254,0.17297,21225.0,21224.0,0.002748]
["bitfinex","BTCUSD",1673929802508,0.397086,21225.0,21224.0,0.002748]
["bitfinex","BTCUSD",1673929802780,0.17297,21225.0,21224.0,0.002748]
["bitfinex","BTCUSD",1673929803082,0.570256,21225.0,21224.0,0.002748]
["bitfinex","BTCUSD",1673929803344,0.570256,21225.0,21223.0,0.00038]
["bitfinex","BTCUSD",1673929803345,0.1,21224.0,21223.0,0.00038]
["bitfinex","BTCUSD",1673929803605,0.1,21224.0,21219.0,2.6293]
["bitfinex","BTCUSD",1673929803606,2.23605747,21224.0,21219.0,2.6293]
["bitfinex","BTCUSD",1673929803866,0.0758,21220.0,21219.0,2.6293]
["bitfinex","BTCUSD",1673929804140,0.0758,21220.0,21214.0,3.100674]
["bitfinex","BTCUSD",1673929804392,0.0758,21222.0,21214.0,3.100674]
["bitfinex","BTCUSD",1673929804393,0.0758,21218.0,21214.0,2.6293]
["bitfinex","BTCUSD",1673929804878,0.0751,21219.0,21214.0,2.6293]
["bitfinex","BTCUSD",1673929804879,0.0756,21216.0,21214.0,2.6293]
["bitfinex","BTCUSD",1673929804884,0.0758,21218.0,21214.0,2.6293]
["bitfinex","BTCUSD",1673929805133,0.0758,21220.0,21214.0,2.6293]
["bitfinex","BTCUSD",1673929805393,0.0768,21220.0,21219.0,0.084]
["bitfinex","BTCUSD",1673929805646,0.0758,21220.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673929805905,0.0758,21220.0,21214.0,0.27572595]
["bitfinex","BTCUSD",1673929805906,0.001,21218.0,21214.0,0.27572595]
["bitfinex","BTCUSD",1673929806161,0.001,21218.0,21214.0,0.085]
["bitfinex","BTCUSD",1673929806682,0.0758,21220.0,21212.0,0.0758]
["bitfinex","BTCUSD",1673929806683,0.4719517,21217.0,21212.0,0.0758]
["bitfinex","BTCUSD",1673929806947,0.4719517,21217.0,21214.0,0.001]
["bitfinex","BTCUSD",1673929807249,0.0756,21218.0,21214.0,0.001]
["bitfinex","BTCUSD",1673929807768,0.321786,21217.0,21211.0,0.471437]
["bitfinex","BTCUSD",1673929808028,0.0766,21218.0,21214.0,0.085]
["bitfinex","BTCUSD",1673929808289,0.0766,21218.0,21214.0,0.27572595]
["bitfinex","BTCUSD",1673929808806,0.38312176,21219.0,21214.0,0.19072595]
["bitfinex","BTCUSD",1673929809341,0.38312176,21219.0,21213.0,0.471398]
["bitfinex","BTCUSD",1673929809342,0.43107283,21217.0,21208.0,0.04787328]
["bitfinex","BTCUSD",1673929809601,0.0758,21213.0,21208.0,0.471506]
["bitfinex","BTCUSD",1673929809869,0.0754,21216.0,21211.0,0.079]
["bitfinex","BTCUSD",1673929810121,0.0754,21216.0,21212.0,0.303555]
["bitfinex","BTCUSD",1673929810387,0.0754,21216.0,21212.0,0.19072595]
["bitfinex","BTCUSD",1673929810642,0.0754,21216.0,21211.0,0.471447]
["bitfinex","BTCUSD",1673929810893,0.43107283,21217.0,21211.0,0.471447]
["bitfinex","BTCUSD",1673929811159,0.19675,21216.0,21211.0,0.66217295]
["bitfinex","BTCUSD",1673929811689,0.19775,21216.0,21212.0,0.079]
["bitfinex","BTCUSD",1673929811947,0.001,21216.0,21213.0,0.19072595]
["bitfinex","BTCUSD",1673929812208,0.001,21216.0,21214.0,1.246291]
["bitfinex","BTCUSD",1673929812727,0.3858,21220.0,21215.0,0.303501]
["bitfinex","BTCUSD",1673929812736,0.001,21217.0,21215.0,0.303501]
["bitfinex","BTCUSD",1673929812982,0.001,21217.0,21216.0,0.303483]
["bitfinex","BTCUSD",1673929813232,0.001,21217.0,21212.0,0.471428]
["bitfinex","BTCUSD",1673929813491,0.60270169,21216.0,21207.0,0.471525]
["bitfinex","BTCUSD",1673929813755,0.321786,21215.0,21209.0,0.471485]
["bitfinex","BTCUSD",1673929814001,1.07305169,21216.0,21209.0,0.471485]
["bitfinex","BTCUSD",1673929814268,1.07305169,21216.0,21209.0,0.66221095]
["bitfinex","BTCUSD",1673929814517,0.77720169,21215.0,21212.0,0.079]
["bitfinex","BTCUSD",1673929814766,0.2484,21213.0,21212.0,0.079]
["bitfinex","BTCUSD",1673929815056,0.570186,21213.0,21212.0,0.079]
["bitfinex","BTCUSD",1673929815272,0.94858769,21214.0,21213.0,0.12449999]
["bitfinex","BTCUSD",1673929815538,0.471386,21214.0,21213.0,0.12449999]
["bitfinex","BTCUSD",1673929815786,0.793074,21214.0,21213.0,0.12449999]
["bitfinex","BTCUSD",1673929816036,1.27027569,21214.0,21213.0,0.12449999]
["bitfinex","BTCUSD",1673929816323,1.81797569,21214.0,21213.0,0.12449999]
["bitfinex","BTCUSD",1673929816555,1.81897569,21214.0,21213.0,0.20449999]
["bitfinex","BTCUSD",1673929817827,1.51897569,21214.0,21213.0,0.20449999]
["bitfinex","BTCUSD",1673929818076,1.81897569,21214.0,21213.0,0.20449999]
["bitfinex","BTCUSD",1673929818592,0.446988,21214.0,21213.0,0.20449999]
["bitfinex","BTCUSD",1673929819896,1.60239238,21214.0,21213.0,0.20449999]
["bitfinex","BTCUSD",1673929820246,3.02098194,21214.0,21213.0,9.999e-05]
["bitfinex","BTCUSD",1673929820401,0.1,21213.0,21203.0,0.4198]
["bitfinex","BTCUSD",1673929820653,0.1233,21207.0,21203.0,0.61052595]
["bitfinex","BTCUSD",1673929820901,0.1233,21207.0,21203.0,0.4198]
["bitfinex","BTCUSD",1673929821673,0.1323,21207.0,21203.0,0.4198]
["bitfinex","BTCUSD",1673929822447,0.1245,21204.0,21199.0,0.31116]
["bitfinex","BTCUSD",1673929822705,0.1245,21204.0,21199.0,0.3886]
["bitfinex","BTCUSD",1673929822706,0.321688,21203.0,21199.0,0.3886]
["bitfinex","BTCUSD",1673929822971,0.1245,21204.0,21199.0,0.3886]
["bitfinex","BTCUSD",1673929823238,0.1245,21204.0,21203.0,0.92880409]
["bitfinex","BTCUSD",1673929823752,0.50898453,21205.0,21203.0,1.12021447]
["bitfinex","BTCUSD",1673929824065,0.50898453,21205.0,21203.0,0.92948852]
["bitfinex","BTCUSD",1673929824301,0.50898453,21205.0,21203.0,0.92880409]
["bitfinex","BTCUSD",1673929824302,0.009,21204.0,21203.0,0.92880409]
["bitfinex","BTCUSD",1673929824555,0.10667,21204.0,21203.0,0.92880409]
["bitfinex","BTCUSD",1673929824811,0.09767,21204.0,21203.0,0.92880409]
["bitfinex","BTCUSD",1673929825072,0.51798453,21205.0,21203.0,0.87880409]
["bitfinex","BTCUSD",1673929825817,0.50898453,21205.0,21203.0,0.87880409]
["bitfinex","BTCUSD",1673929826074,0.10667,21204.0,21203.0,0.87880409]
["bitfinex","BTCUSD",1673929826332,0.22217,21204.0,21203.0,0.87880409]
["bitfinex","BTCUSD",1673929826864,0.51798453,21205.0,21203.0,0.87886409]
["bitfinex","BTCUSD",1673929827418,0.0757,21206.0,21203.0,1.06959004]
["bitfinex","BTCUSD",1673929827690,0.009,21204.0,21203.0,1.54116104]
["bitfinex","BTCUSD",1673929828234,0.075,21208.0,21203.0,1.67212309]
["bitfinex","BTCUSD",1673929828487,0.009,21205.0,21204.0,0.303955]
["bitfinex","BTCUSD",1673929828746,0.009,21205.0,21203.0,1.35043509]
["bitfinex","BTCUSD",1673929829012,0.009,21205.0,21204.0,0.321688]
["bitfinex","BTCUSD",1673929829795,0.0757,21207.0,21204.0,0.321688]
["bitfinex","BTCUSD",1673929830049,0.0757,21207.0,21205.0,0.303924]
["bitfinex","BTCUSD",1673929830309,0.0757,21207.0,21203.0,1.35041409]
["bitfinex","BTCUSD",1673929830815,0.009,21205.0,21203.0,1.35041409]
["bitfinex","BTCUSD",1673929831080,0.0757,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929831336,0.0847,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929832173,0.0757,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929832426,0.0857,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929834550,0.61195915,21208.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929834813,0.004,21207.0,21204.0,0.43072595]
["bitfinex","BTCUSD",1673929835069,0.004,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929835603,1.08348015,21208.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929836055,1.16048015,21208.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929836063,1.08348015,21208.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929836311,0.004,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929836560,1.07720063,21208.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929836817,1.07720063,21208.0,21204.0,0.43072595]
["bitfinex","BTCUSD",1673929837063,1.00150063,21208.0,21204.0,0.43072595]
["bitfinex","BTCUSD",1673929837327,0.32186,21210.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673929837328,0.595288,21210.0,21205.0,0.19072595]
["bitfinex","BTCUSD",1673929837581,0.90843976,21212.0,21206.0,0.98397395]
["bitfinex","BTCUSD",1673929837582,0.077,21208.0,21206.0,0.98397395]
["bitfinex","BTCUSD",1673929837825,0.077,21208.0,21207.0,0.321688]
["bitfinex","BTCUSD",1673929838105,1.00748576,21212.0,21207.0,0.321688]
["bitfinex","BTCUSD",1673929838401,0.01,21210.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673929838612,0.01,21210.0,21206.0,0.47156]
["bitfinex","BTCUSD",1673929838613,1.60351776,21212.0,21206.0,0.47156]
["bitfinex","BTCUSD",1673929838859,0.009,21208.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673929839109,0.595454,21211.0,21205.0,0.896877]
["bitfinex","BTCUSD",1673929839354,0.009,21210.0,21205.0,1.08760295]
["bitfinex","BTCUSD",1673929839891,0.009,21210.0,21206.0,0.321688]
["bitfinex","BTCUSD",1673929840145,0.19147191,21210.0,21205.0,1.08760295]
["bitfinex","BTCUSD",1673929840393,0.595454,21211.0,21205.0,1.08760295]
["bitfinex","BTCUSD",1673929840652,0.009,21208.0,21205.0,0.61602595]
["bitfinex","BTCUSD",1673929840945,0.695882,21210.0,21205.0,0.4253]
["bitfinex","BTCUSD",1673929841166,0.1235,21208.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929841918,0.1236,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929842186,0.1241,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929842442,0.917374,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929842692,1.217374,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929842943,0.917374,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929844470,0.926374,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929845244,0.802274,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929846028,0.480586,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929846795,0.802274,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929847071,0.926074,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929847422,1.82707569,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929847610,1.049874,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929847860,0.454488,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929848115,0.1328,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929849177,0.454488,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929849706,0.009,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929849963,0.480586,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929850215,0.802274,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929850735,0.0847,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929851517,1e-08,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929852591,0.32168801,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929852845,0.79327401,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929853368,0.47158601,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929853637,1e-08,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929856420,0.47158601,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929856674,0.79327401,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929857949,1e-08,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929859247,0.9487877,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929859292,2.03341954,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929859545,2.35510754,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929859810,1.41148535,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929860026,1.2704757,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929861954,1.41148535,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929862204,1.2704757,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929862492,1e-08,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929862740,0.22810001,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929863318,0.22810001,21205.0,21204.0,1.83387043]
["bitfinex","BTCUSD",1673929863319,0.08725,21205.0,21204.0,1.83387043]
["bitfinex","BTCUSD",1673929863582,0.14100965,21211.0,21205.0,0.60081507]
["bitfinex","BTCUSD",1673929863833,0.14100965,21211.0,21206.0,1.30621567]
["bitfinex","BTCUSD",1673929864106,0.56641164,21210.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673929864544,0.44420903,21208.0,21205.0,0.60081507]
["bitfinex","BTCUSD",1673929864813,1.5789017,21210.0,21205.0,0.60081507]
["bitfinex","BTCUSD",1673929864814,0.35252833,21210.0,21205.0,0.60081507]
["bitfinex","BTCUSD",1673929865067,0.35252833,21212.0,21206.0,0.99296297]
["bitfinex","BTCUSD",1673929865335,0.14100965,21211.0,21207.0,0.49458195]
["bitfinex","BTCUSD",1673929865603,0.21151868,21212.0,21208.0,0.321654]
["bitfinex","BTCUSD",1673929865604,0.14100965,21212.0,21208.0,0.321654]
["bitfinex","BTCUSD",1673929865856,0.35252833,21213.0,21209.0,0.49455195]
["bitfinex","BTCUSD",1673929866124,0.35252833,21213.0,21208.0,0.34001872]
["bitfinex","BTCUSD",1673929866125,0.82505823,21214.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673929866391,0.82505823,21214.0,21211.0,0.19072595]
["bitfinex","BTCUSD",1673929866392,1.08428266,21213.0,21211.0,0.19072595]
["bitfinex","BTCUSD",1673929866658,0.35252833,21213.0,21208.0,0.88723172]
["bitfinex","BTCUSD",1673929867188,0.35252833,21213.0,21208.0,0.73793895]
["bitfinex","BTCUSD",1673929867191,0.35252833,21213.0,21208.0,1.07795767]
["bitfinex","BTCUSD",1673929867446,0.37210766,21214.0,21209.0,0.323688]
["bitfinex","BTCUSD",1673929867708,0.37210766,21214.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673929868234,1.54040556,21213.0,21208.0,0.0757]
["bitfinex","BTCUSD",1673929868506,0.80863092,21213.0,21208.0,0.0757]
["bitfinex","BTCUSD",1673929868768,1.08434171,21212.0,21208.0,0.024]
["bitfinex","BTCUSD",1673929869029,0.35252833,21212.0,21208.0,0.024]
["bitfinex","BTCUSD",1673929869285,0.14100965,21211.0,21208.0,0.024]
["bitfinex","BTCUSD",1673929869582,0.14100965,21210.0,21208.0,0.024]
["bitfinex","BTCUSD",1673929869844,0.35252833,21211.0,21208.0,0.024]
["bitfinex","BTCUSD",1673929870090,0.14100965,21211.0,21208.0,0.21472595]
["bitfinex","BTCUSD",1673929870341,1.28004592,21213.0,21207.0,0.54724]
["bitfinex","BTCUSD",1673929870602,1.28004592,21213.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673929871176,0.80863092,21213.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673929871431,0.59711224,21213.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673929871684,0.45610259,21213.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673929872230,0.45610259,21213.0,21208.0,0.473499]
["bitfinex","BTCUSD",1673929872507,0.59711224,21213.0,21208.0,0.473499]
["bitfinex","BTCUSD",1673929872766,0.14100965,21212.0,21208.0,0.473499]
["bitfinex","BTCUSD",1673929873033,1.28004392,21213.0,21207.0,0.547239]
["bitfinex","BTCUSD",1673929873315,1.28004392,21213.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673929873316,1.76731455,21212.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673929873604,0.471432,21212.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673929874122,0.471432,21212.0,21207.0,0.21472595]
["bitfinex","BTCUSD",1673929874393,0.471432,21212.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673929874657,0.471432,21212.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673929875174,0.45610259,21213.0,21208.0,0.66223595]
["bitfinex","BTCUSD",1673929875736,0.45610259,21213.0,21208.0,0.68623595]
["bitfinex","BTCUSD",1673929876511,0.45610259,21213.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673929876767,0.45610259,21213.0,21209.0,0.66222095]
["bitfinex","BTCUSD",1673929877560,0.45610259,21213.0,21209.0,0.471495]
["bitfinex","BTCUSD",1673929877807,0.45610259,21213.0,21209.0,0.66222095]
["bitfinex","BTCUSD",1673929878091,0.45610259,21213.0,21209.0,0.471495]
["bitfinex","BTCUSD",1673929878600,0.47720169,21211.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929878934,0.47720169,21209.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929879126,0.23579,21206.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929879389,1.10738969,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929879641,1.96647134,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929879915,3.78005338,21205.0,21204.0,0.244]
["bitfinex","BTCUSD",1673929880408,3.78005338,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929880409,3.05593685,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929880412,2.25315108,21205.0,21204.0,0.31]
["bitfinex","BTCUSD",1673929880931,2.25315241,21205.0,21204.0,0.31]
["bitfinex","BTCUSD",1673929881179,2.25315241,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929881432,3.35595991,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929881695,3.37795991,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929881950,2.63033966,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929882224,2.77121368,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929882477,2.59711151,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929883273,2.24486169,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929883528,2.38573571,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929883786,2.08573571,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929884053,1.94486169,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929884581,2.56503102,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929885387,2.70590504,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929885643,3.38886684,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929886152,3.17749104,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929887016,3.38886684,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929887286,4.47416458,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929887803,4.19172896,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929888314,2.76863914,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929888573,1.45916,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929888826,1.38426,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929889580,0.044,21205.0,21204.0,0.50676373]
["bitfinex","BTCUSD",1673929890101,0.044,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929890347,0.547247,21207.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929890730,0.02,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929891404,0.547266,21206.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929891708,0.02,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929891980,0.644956,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929892234,0.966644,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929893294,0.966644,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929893515,1.77408519,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929893759,1.47234569,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929894554,1.45234569,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929894777,1.47234569,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929895076,1.87351579,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929895312,1.87351579,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929895313,2.19351579,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929895569,2.54570724,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929895868,3.34864401,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929896360,2.52568075,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673929896891,2.54568075,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929897292,2.33430495,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929897916,3.34864984,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929898138,2.40489159,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929898396,2.54565656,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929898789,3.49034123,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929899041,3.62997663,21205.0,21204.0,0.246]
["bitfinex","BTCUSD",1673929899298,3.41882287,21205.0,21204.0,0.1441205]
["bitfinex","BTCUSD",1673929899555,3.36045277,21205.0,21204.0,0.08481258]
["bitfinex","BTCUSD",1673929900348,3.43197113,21205.0,21204.0,0.08481258]
["bitfinex","BTCUSD",1673929900609,3.42554843,21205.0,21204.0,0.08481258]
["bitfinex","BTCUSD",1673929900864,3.07249172,21205.0,21204.0,0.08481258]
["bitfinex","BTCUSD",1673929901179,3.07249172,21205.0,21204.0,0.03291816]
["bitfinex","BTCUSD",1673929901385,4.53082179,21205.0,21204.0,0.03291816]
["bitfinex","BTCUSD",1673929901642,4.53082179,21205.0,21203.0,0.87880409]
["bitfinex","BTCUSD",1673929901896,3.08095997,21204.0,21203.0,0.87880409]
["bitfinex","BTCUSD",1673929902182,4.46217065,21204.0,21203.0,0.87880409]
["bitfinex","BTCUSD",1673929902488,0.36403,21203.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929902738,0.36403,21203.0,21195.0,0.25541583]
["bitfinex","BTCUSD",1673929902739,0.14070272,21201.0,21195.0,0.25541583]
["bitfinex","BTCUSD",1673929903006,0.14070272,21201.0,21195.0,0.06468988]
["bitfinex","BTCUSD",1673929903007,0.79888969,21200.0,21195.0,0.06468988]
["bitfinex","BTCUSD",1673929903270,0.94893269,21199.0,21195.0,0.06468988]
["bitfinex","BTCUSD",1673929904321,0.94893269,21199.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929904577,1.00670061,21198.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929904836,0.321688,21197.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929905147,0.471764,21197.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929906406,0.561764,21197.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929906913,0.561824,21197.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929908167,0.82059456,21197.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929908423,0.561824,21197.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929909455,0.79888969,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929909722,1.84602368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929911021,1.93702368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929911576,2.23265405,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929912836,1.93702368,21196.0,21195.0,0.02431608]
["bitfinex","BTCUSD",1673929913590,2.06682368,21196.0,21195.0,0.02431608]
["bitfinex","BTCUSD",1673929914081,2.06682368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929914837,2.06688368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929916932,2.06682368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929918253,1.59503668,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929918518,2.06682368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929919277,2.21048751,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929919545,1.58112199,21196.0,21195.0,0.10225608]
["bitfinex","BTCUSD",1673929919800,0.71224699,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929920050,1.18403399,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929920305,1.58142199,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929920577,2.05862368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929920818,2.41009193,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929921083,2.71009193,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929921349,2.85079465,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929921864,2.71009193,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929922359,2.85079465,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929922861,2.92665719,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929923122,2.58368894,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929923380,2.06712368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929924160,2.05862368,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929924697,2.49958894,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929924958,2.71914303,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929925216,2.64350487,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929925733,2.78447013,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929925987,2.64350487,21196.0,21195.0,0.00431608]
["bitfinex","BTCUSD",1673929926558,2.64350487,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929926816,2.78447013,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929927129,2.99546597,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929927643,3.07116597,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929927928,2.79478478,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929928185,2.36712368,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929929501,2.71908478,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929930078,2.36712368,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929931659,1.98292368,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929932496,1.66123568,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929932929,1.66973568,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929935956,1.66123568,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929936729,1.65200757,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929937464,1.79291458,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929938223,2.11460258,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929939460,3.12879905,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929939981,3.27000433,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929940234,2.32595494,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929940751,3.26999241,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673929941003,0.70301888,21196.0,21195.0,0.10215391]
["bitfinex","BTCUSD",1673929941776,0.1298,21196.0,21195.0,0.10215391]
["bitfinex","BTCUSD",1673929942037,0.2128,21196.0,21195.0,0.10315391]
["bitfinex","BTCUSD",1673929942298,0.1298,21196.0,21195.0,0.10215391]
["bitfinex","BTCUSD",1673929942579,0.2128,21196.0,21195.0,0.10215391]
["bitfinex","BTCUSD",1673929942820,0.1298,21196.0,21195.0,0.42384191]
["bitfinex","BTCUSD",1673929943090,0.2118,21196.0,21195.0,0.42484191]
["bitfinex","BTCUSD",1673929943362,0.2118,21196.0,21195.0,0.10315391]
["bitfinex","BTCUSD",1673929943647,0.2118,21196.0,21195.0,1.35215017]
["bitfinex","BTCUSD",1673929944391,6e-05,21197.0,21195.0,1.35115017]
["bitfinex","BTCUSD",1673929944652,6e-05,21197.0,21196.0,0.304214]
["bitfinex","BTCUSD",1673929945668,0.00806,21197.0,21196.0,0.307214]
["bitfinex","BTCUSD",1673929945929,0.00806,21197.0,21196.0,0.382914]
["bitfinex","BTCUSD",1673929946181,0.00806,21197.0,21196.0,0.854701]
["bitfinex","BTCUSD",1673929946446,0.00806,21197.0,21196.0,1.46730057]
["bitfinex","BTCUSD",1673929946447,6e-05,21197.0,21196.0,1.46730057]
["bitfinex","BTCUSD",1673929946706,0.00806,21197.0,21196.0,1.17110057]
["bitfinex","BTCUSD",1673929946957,6e-05,21197.0,21196.0,0.927801]
["bitfinex","BTCUSD",1673929947223,0.00106,21197.0,21196.0,0.936101]
["bitfinex","BTCUSD",1673929948523,6e-05,21197.0,21196.0,0.852101]
["bitfinex","BTCUSD",1673929948786,0.00106,21197.0,21196.0,0.936101]
["bitfinex","BTCUSD",1673929949053,0.00106,21197.0,21196.0,1.236101]
["bitfinex","BTCUSD",1673929949838,0.00106,21197.0,21196.0,1.2368505]
["bitfinex","BTCUSD",1673929950108,0.37056764,21205.0,21197.0,0.33816766]
["bitfinex","BTCUSD",1673929950349,0.01830827,21205.0,21202.0,0.0753]
["bitfinex","BTCUSD",1673929950608,0.01830827,21205.0,21203.0,0.49482595]
["bitfinex","BTCUSD",1673929950864,0.01830827,21205.0,21204.0,0.321542]
["bitfinex","BTCUSD",1673929951120,0.01830827,21205.0,21203.0,0.19072595]
["bitfinex","BTCUSD",1673929951376,0.01830827,21205.0,21202.0,0.0753]
["bitfinex","BTCUSD",1673929951628,0.02530827,21205.0,21202.0,0.0753]
["bitfinex","BTCUSD",1673929951887,0.01830827,21205.0,21203.0,0.321688]
["bitfinex","BTCUSD",1673929952146,0.01830827,21205.0,21203.0,0.007]
["bitfinex","BTCUSD",1673929952147,0.02530827,21205.0,21203.0,0.007]
["bitfinex","BTCUSD",1673929952659,0.01830827,21205.0,21202.0,0.0753]
["bitfinex","BTCUSD",1673929952904,0.02530827,21205.0,21202.0,0.0823]
["bitfinex","BTCUSD",1673929953174,0.01830827,21205.0,21203.0,0.321688]
["bitfinex","BTCUSD",1673929953422,0.02530827,21205.0,21204.0,0.303955]
["bitfinex","BTCUSD",1673929953669,0.01830827,21205.0,21204.0,0.379655]
["bitfinex","BTCUSD",1673929954937,0.02530827,21205.0,21204.0,0.303955]
["bitfinex","BTCUSD",1673929955199,0.02530827,21205.0,21202.0,0.4772952]
["bitfinex","BTCUSD",1673929955200,0.01830827,21205.0,21202.0,0.4772952]
["bitfinex","BTCUSD",1673929955466,0.01830827,21205.0,21204.0,0.015]
["bitfinex","BTCUSD",1673929955726,0.01830827,21205.0,21204.0,0.336688]
["bitfinex","BTCUSD",1673929956229,0.01830827,21205.0,21202.0,0.4772952]
["bitfinex","BTCUSD",1673929956736,0.04630827,21205.0,21204.0,0.003]
["bitfinex","BTCUSD",1673929956993,0.04630827,21205.0,21204.0,0.404895]
["bitfinex","BTCUSD",1673929958005,0.01830827,21205.0,21204.0,0.401895]
["bitfinex","BTCUSD",1673929958781,0.02330827,21205.0,21204.0,0.435895]
["bitfinex","BTCUSD",1673929959046,0.02330827,21205.0,21204.0,1.057704]
["bitfinex","BTCUSD",1673929959542,0.02330827,21205.0,21204.0,0.510795]
["bitfinex","BTCUSD",1673929963523,0.02330827,21205.0,21204.0,0.412855]
["bitfinex","BTCUSD",1673929971635,0.02330827,21205.0,21204.0,0.034]
["bitfinex","BTCUSD",1673929972147,0.50050996,21205.0,21204.0,0.034]
["bitfinex","BTCUSD",1673929972406,1.29378396,21205.0,21204.0,0.034]
["bitfinex","BTCUSD",1673929972936,0.81658227,21205.0,21204.0,0.034]
["bitfinex","BTCUSD",1673929973495,0.81658227,21205.0,21204.0,0.03392597]
["bitfinex","BTCUSD",1673929973496,1.77773015,21205.0,21204.0,0.03392597]
["bitfinex","BTCUSD",1673929973998,1.77773015,21205.0,21204.0,0.63421662]
["bitfinex","BTCUSD",1673929973999,0.02330827,21205.0,21204.0,0.63421662]
["bitfinex","BTCUSD",1673929974253,0.02330827,21205.0,21204.0,1.03153152]
["bitfinex","BTCUSD",1673929974532,1e-08,21205.0,21204.0,1.50314052]
["bitfinex","BTCUSD",1673929974807,1e-08,21205.0,21204.0,1.64796453]
["bitfinex","BTCUSD",1673929975080,1e-08,21205.0,21204.0,1.80321362]
["bitfinex","BTCUSD",1673929975344,0.01830827,21206.0,21205.0,0.19566999]
["bitfinex","BTCUSD",1673929975605,0.01830827,21206.0,21205.0,1.38594295]
["bitfinex","BTCUSD",1673929975874,0.01830827,21206.0,21205.0,1.85752895]
["bitfinex","BTCUSD",1673929976438,0.01930827,21206.0,21205.0,2.22822895]
["bitfinex","BTCUSD",1673929976684,0.01830827,21206.0,21205.0,2.14592895]
["bitfinex","BTCUSD",1673929976940,0.01930827,21206.0,21205.0,2.22892895]
["bitfinex","BTCUSD",1673929978035,0.01957933,21214.0,21205.0,2.22892895]
["bitfinex","BTCUSD",1673929978286,0.01957933,21214.0,21213.0,0.1514]
["bitfinex","BTCUSD",1673929978575,0.01957933,21214.0,21213.0,0.49452095]
["bitfinex","BTCUSD",1673929978890,0.01957933,21214.0,21208.0,0.33542971]
["bitfinex","BTCUSD",1673929979149,0.01957933,21214.0,21210.0,0.0757]
["bitfinex","BTCUSD",1673929979410,0.01957933,21214.0,21211.0,0.321688]
["bitfinex","BTCUSD",1673929979689,0.01957933,21214.0,21213.0,0.017]
["bitfinex","BTCUSD",1673929979957,0.49678102,21214.0,21213.0,0.017]
["bitfinex","BTCUSD",1673929980217,0.49678102,21214.0,21209.0,0.41124996]
["bitfinex","BTCUSD",1673929980218,0.49678102,21214.0,21210.0,0.0755]
["bitfinex","BTCUSD",1673929980480,0.49669794,21214.0,21210.0,0.0755]
["bitfinex","BTCUSD",1673929981004,0.49669794,21214.0,21211.0,0.321688]
["bitfinex","BTCUSD",1673929981257,0.49669794,21214.0,21210.0,0.0755]
["bitfinex","BTCUSD",1673929981509,0.49669794,21214.0,21211.0,0.00013556]
["bitfinex","BTCUSD",1673929982546,0.01949625,21214.0,21211.0,0.00713556]
["bitfinex","BTCUSD",1673929982810,0.01949625,21214.0,21213.0,0.151]
["bitfinex","BTCUSD",1673929983099,0.01949625,21214.0,21213.0,0.78987444]
["bitfinex","BTCUSD",1673929983362,0.01949625,21214.0,21213.0,0.454664]
["bitfinex","BTCUSD",1673929983644,0.01949625,21214.0,21213.0,1.16547445]
["bitfinex","BTCUSD",1673929984395,0.01957933,21216.0,21214.0,0.1]
["bitfinex","BTCUSD",1673929984651,0.01957933,21216.0,21215.0,1.4412155]
["bitfinex","BTCUSD",1673929984915,0.01957933,21216.0,21215.0,1.4531155]
["bitfinex","BTCUSD",1673929985959,0.01957933,21219.0,21215.0,2.55505435]
["bitfinex","BTCUSD",1673929986253,0.01957933,21219.0,21217.0,0.13957149]
["bitfinex","BTCUSD",1673929986543,0.01957933,21219.0,21218.0,1.59926615]
["bitfinex","BTCUSD",1673929986802,0.01957933,21219.0,21218.0,1.89926615]
["bitfinex","BTCUSD",1673929987318,0.01957933,21219.0,21218.0,2.34600419]
["bitfinex","BTCUSD",1673929987577,0.01957933,21219.0,21218.0,2.34613022]
["bitfinex","BTCUSD",1673929987982,0.01863149,21222.0,21219.0,0.2877]
["bitfinex","BTCUSD",1673929988237,0.02650824,21227.0,21221.0,0.151]
["bitfinex","BTCUSD",1673929988406,0.02650824,21227.0,21222.0,2.74660589]
["bitfinex","BTCUSD",1673929988664,0.02650824,21234.0,21224.0,0.6]
["bitfinex","BTCUSD",1673929988947,0.02650824,21234.0,21227.0,2.37291468]
["bitfinex","BTCUSD",1673929989214,0.02650824,21234.0,21231.0,0.2877]
["bitfinex","BTCUSD",1673929989439,0.02650824,21234.0,21233.0,0.0756]
["bitfinex","BTCUSD",1673929989728,0.46863791,21234.0,21233.0,0.28358583]
["bitfinex","BTCUSD",1673929990590,0.02650824,21234.0,21231.0,0.092]
["bitfinex","BTCUSD",1673929990591,0.02650824,21234.0,21231.0,0.18113661]
["bitfinex","BTCUSD",1673929990781,0.02750824,21234.0,21233.0,0.084]
["bitfinex","BTCUSD",1673929990998,0.50370993,21234.0,21228.0,0.33414074]
["bitfinex","BTCUSD",1673929991222,0.50370993,21234.0,21227.0,2.6293]
["bitfinex","BTCUSD",1673929991223,0.48570169,21233.0,21227.0,2.6293]
["bitfinex","BTCUSD",1673929991442,0.0753,21228.0,21227.0,2.6293]
["bitfinex","BTCUSD",1673929991682,0.1591,21228.0,21224.0,0.1860995]
["bitfinex","BTCUSD",1673929992050,0.0757,21227.0,21225.0,0.0013319]
["bitfinex","BTCUSD",1673929992306,0.47720169,21227.0,21224.0,0.1860995]
["bitfinex","BTCUSD",1673929992569,0.0757,21225.0,21224.0,0.1860995]
["bitfinex","BTCUSD",1673929992826,0.0842,21225.0,21222.0,2.6293]
["bitfinex","BTCUSD",1673929993099,0.0842,21225.0,21219.0,4.22936704]
["bitfinex","BTCUSD",1673929993100,0.54324659,21225.0,21220.0,0.49265392]
["bitfinex","BTCUSD",1673929993357,0.0757,21221.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929993630,0.0757,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929993891,0.0842,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929994143,0.405756,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929994619,0.001,21221.0,21219.0,0.12266704]
["bitfinex","BTCUSD",1673929995183,0.0749,21220.0,21219.0,0.12266704]
["bitfinex","BTCUSD",1673929995435,0.0834,21220.0,21219.0,0.05866704]
["bitfinex","BTCUSD",1673929995711,0.404956,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929995950,0.0834,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929996468,0.0834,21220.0,21219.0,0.04066704]
["bitfinex","BTCUSD",1673929997022,0.0834,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929997250,0.98274635,21220.0,21219.0,0.05866704]
["bitfinex","BTCUSD",1673929997523,1.37950235,21220.0,21219.0,0.05866704]
["bitfinex","BTCUSD",1673929997782,1.69330236,21220.0,21219.0,0.05866704]
["bitfinex","BTCUSD",1673929998593,1.69330236,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929998854,1.98100236,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673929999113,1.40130236,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930000385,1.68750235,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930001171,1.38750235,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930001425,1.31230235,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930005193,0.008,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930005445,0.008,21220.0,21219.0,0.36622304]
["bitfinex","BTCUSD",1673930005706,0.48520169,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930006269,0.0757,21221.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673930006526,0.007,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930007031,0.014,21220.0,21219.0,0.05166704]
["bitfinex","BTCUSD",1673930007285,0.0757,21221.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673930007597,1.1530253,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673930007847,1.4695813,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673930008105,1.4780813,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673930009965,1.4850813,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930012522,1.7750813,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930015432,2.20478658,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930015861,1.7909813,21220.0,21219.0,0.04466704]
["bitfinex","BTCUSD",1673930016120,1.7909813,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673930016382,1.7839813,21220.0,21219.0,0.03766704]
["bitfinex","BTCUSD",1673930016898,1.8689813,21220.0,21219.0,0.03866704]
["bitfinex","BTCUSD",1673930017423,1.8804813,21220.0,21212.0,0.41980914]
["bitfinex","BTCUSD",1673930017688,0.471306,21218.0,21212.0,0.61053509]
["bitfinex","BTCUSD",1673930017990,1.20725769,21217.0,21212.0,0.41980914]
["bitfinex","BTCUSD",1673930018257,0.79875769,21216.0,21212.0,0.41980914]
["bitfinex","BTCUSD",1673930018518,0.80725769,21215.0,21212.0,0.41980914]
["bitfinex","BTCUSD",1673930018777,0.80725769,21215.0,21210.0,0.00317824]
["bitfinex","BTCUSD",1673930018778,0.446056,21214.0,21210.0,0.00317824]
["bitfinex","BTCUSD",1673930019041,0.47720169,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673930019313,0.48570169,21213.0,21210.0,0.00317824]
["bitfinex","BTCUSD",1673930019560,0.48570169,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673930020080,0.45639838,21215.0,21212.0,0.00018104]
["bitfinex","BTCUSD",1673930020334,0.56470169,21214.0,21210.0,0.00417824]
["bitfinex","BTCUSD",1673930021379,0.0875,21214.0,21210.0,0.19490419]
["bitfinex","BTCUSD",1673930021624,0.0085,21214.0,21210.0,0.19390419]
["bitfinex","BTCUSD",1673930021925,0.006,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1673930022652,0.0085,21214.0,21209.0,0.67676163]
["bitfinex","BTCUSD",1673930023397,0.61020169,21214.0,21209.0,0.20527363]
["bitfinex","BTCUSD",1673930023648,0.95594674,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1673930023919,1.40930274,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1673930025458,1.40330274,21213.0,21207.0,0.471532]
["bitfinex","BTCUSD",1673930025785,0.48570169,21212.0,21209.0,0.001]
["bitfinex","BTCUSD",1673930025964,0.48570169,21212.0,21207.0,0.66225795]
["bitfinex","BTCUSD",1673930026224,0.48570169,21212.0,21207.0,0.471532]
["bitfinex","BTCUSD",1673930026749,0.48570169,21212.0,21207.0,0.66225795]
["bitfinex","BTCUSD",1673930027023,0.49170169,21212.0,21209.0,0.002]
["bitfinex","BTCUSD",1673930027533,0.48570169,21212.0,21208.0,0.471516]
["bitfinex","BTCUSD",1673930028032,0.64101546,21212.0,21208.0,0.471516]
["bitfinex","BTCUSD",1673930028343,0.48570169,21212.0,21208.0,0.471516]
["bitfinex","BTCUSD",1673930029115,0.48570169,21212.0,21209.0,0.00018106]
["bitfinex","BTCUSD",1673930029116,0.49370169,21212.0,21209.0,0.00018106]
["bitfinex","BTCUSD",1673930029705,0.49970169,21212.0,21209.0,0.47167806]
["bitfinex","BTCUSD",1673930030148,0.48570169,21212.0,21209.0,0.47167806]
["bitfinex","BTCUSD",1673930030909,0.49170169,21212.0,21209.0,0.47367806]
["bitfinex","BTCUSD",1673930031699,0.006,21212.0,21209.0,0.47367806]
["bitfinex","BTCUSD",1673930031951,0.006,21212.0,21210.0,0.321556]
["bitfinex","BTCUSD",1673930032216,0.006,21212.0,21211.0,1.227009]
["bitfinex","BTCUSD",1673930032944,0.47274505,21213.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673930033197,0.94994674,21213.0,21210.0,0.471473]
["bitfinex","BTCUSD",1673930033460,0.94994674,21213.0,21209.0,0.471497]
["bitfinex","BTCUSD",1673930033719,0.94994674,21213.0,21211.0,0.002]
["bitfinex","BTCUSD",1673930033720,0.10367,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1673930033975,0.09767,21212.0,21209.0,0.66222295]
["bitfinex","BTCUSD",1673930034233,1.10414674,21213.0,21210.0,0.001]
["bitfinex","BTCUSD",1673930034485,1.02514674,21213.0,21209.0,0.471497]
["bitfinex","BTCUSD",1673930034758,1.10414674,21213.0,21209.0,0.472497]
["bitfinex","BTCUSD",1673930035551,0.00690001,21211.0,21209.0,0.66222295]
["bitfinex","BTCUSD",1673930035855,0.00690001,21211.0,21209.0,0.471497]
["bitfinex","BTCUSD",1673930037074,0.00690001,21211.0,21209.0,0.473497]
["bitfinex","BTCUSD",1673930037363,0.00690001,21211.0,21209.0,0.471497]
["bitfinex","BTCUSD",1673930037599,0.01490001,21211.0,21209.0,0.477497]
["bitfinex","BTCUSD",1673930038385,0.01490001,21211.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930039192,0.09050001,21211.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930040482,0.5677017,21211.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930040741,0.0756,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930040999,0.49998375,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930041339,1.38284144,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930041520,1.85431644,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930041785,1.99552172,21210.0,21205.0,2.6293]
["bitfinex","BTCUSD",1673930042046,1.99552172,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930042047,1.21138849,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930042307,1.38541475,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930042612,2.98117601,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673930042812,2.98117601,21210.0,21205.0,2.6293]
["bitfinex","BTCUSD",1673930042813,2.03767412,21210.0,21205.0,2.6293]
["bitfinex","BTCUSD",1673930043080,0.0756,21207.0,21205.0,2.6293]
["bitfinex","BTCUSD",1673930043346,0.0756,21207.0,21204.0,0.46821772]
["bitfinex","BTCUSD",1673930043347,0.321556,21206.0,21204.0,0.46821772]
["bitfinex","BTCUSD",1673930043605,0.075,21208.0,21205.0,0.0001811]
["bitfinex","BTCUSD",1673930043919,0.075,21208.0,21206.0,0.321556]
["bitfinex","BTCUSD",1673930044176,0.006,21207.0,21205.0,0.4737671]
["bitfinex","BTCUSD",1673930044425,0.05320001,21207.0,21205.0,0.4717671]
["bitfinex","BTCUSD",1673930044692,0.05320001,21207.0,21205.0,0.472586]
["bitfinex","BTCUSD",1673930044974,0.05320001,21207.0,21205.0,0.001]
["bitfinex","BTCUSD",1673930045282,0.05320001,21207.0,21204.0,0.46821772]
["bitfinex","BTCUSD",1673930045283,0.55280169,21206.0,21204.0,0.46821772]
["bitfinex","BTCUSD",1673930045562,0.075,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930046885,1.03228769,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930046888,0.56070169,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930047146,0.56970169,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930047406,1.36284369,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930047672,1.35384369,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930047965,1.44484369,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930048206,1.53584369,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930050594,2.14714369,21205.0,21204.0,0.00353266]
["bitfinex","BTCUSD",1673930052095,2.14714369,21205.0,21203.0,0.00317824]
["bitfinex","BTCUSD",1673930052096,0.5555587,21204.0,21203.0,0.00317824]
["bitfinex","BTCUSD",1673930052363,2.75663439,21204.0,21203.0,7.824e-05]
["bitfinex","BTCUSD",1673930052613,0.1,21203.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930052903,0.0756,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930053213,0.56130169,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930053478,0.47720169,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930054005,0.61711865,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930054254,1.09432034,21202.0,21200.0,0.00405065]
["bitfinex","BTCUSD",1673930054558,1.09432034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930054805,0.091,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930055312,0.091,21201.0,21200.0,0.00405065]
["bitfinex","BTCUSD",1673930055880,1e-08,21201.0,21200.0,0.00405065]
["bitfinex","BTCUSD",1673930056140,1.01022034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930056403,1.01822034,21202.0,21200.0,0.01087534]
["bitfinex","BTCUSD",1673930056645,1.01022034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930056887,0.009,21201.0,21200.0,0.00987534]
["bitfinex","BTCUSD",1673930057239,1.01022034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930057485,1.01822034,21202.0,21200.0,0.01087534]
["bitfinex","BTCUSD",1673930057741,1.01822034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930057742,1.01022034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930058001,1.01822034,21202.0,21200.0,0.01087534]
["bitfinex","BTCUSD",1673930058251,1.01822034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930058252,1.01022034,21202.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930059312,1.01922034,21202.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930059838,1.09482034,21202.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930061727,1.32616497,21202.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930061984,0.66090169,21201.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930062243,0.98245769,21201.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930062713,0.66090169,21201.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930063480,0.98245769,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930063743,1.52973269,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930064762,1.20817669,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930065274,1.79818282,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930066037,1.52973269,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930067108,1.82973269,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930067381,2.35187269,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930068476,1.35403269,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930069784,1.65403269,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930070360,2.04267212,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930071098,1.42963269,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930072636,0.1507,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930072907,0.53301865,21202.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930073143,1.01022034,21202.0,21201.0,0.321556]
["bitfinex","BTCUSD",1673930073399,1.01022034,21202.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930075028,0.57720169,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930075279,1.37893269,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930075826,1.37893269,21201.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930076095,1.45443269,21201.0,21200.0,0.00487534]
["bitfinex","BTCUSD",1673930076361,2.31832453,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930076617,3.61429369,21201.0,21200.0,0.04487534]
["bitfinex","BTCUSD",1673930076914,2.67022164,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930077173,3.9188953,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930077431,4.13016415,21201.0,21200.0,0.00387534]
["bitfinex","BTCUSD",1673930077688,4.13016415,21201.0,21200.0,0.00378099]
["bitfinex","BTCUSD",1673930077950,3.84873756,21201.0,21200.0,0.00378099]
["bitfinex","BTCUSD",1673930078404,4.13914301,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930078405,4.02391035,21201.0,21200.0,0.00378099]
["bitfinex","BTCUSD",1673930078694,3.91928206,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930078954,3.96295824,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930079208,4.31471505,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930079473,4.13964004,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930079978,3.92828206,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930080247,4.13964078,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930080500,3.962979,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930080773,4.31473581,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930081010,4.03292246,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930081270,4.26878246,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930081761,4.55678246,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930082011,4.06792565,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930082542,4.42030871,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930082792,4.0677533,21201.0,21200.0,0.00978099]
["bitfinex","BTCUSD",1673930083348,4.0677533,21201.0,21200.0,8.099e-05]
["bitfinex","BTCUSD",1673930083530,4.0677533,21201.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930083531,0.00097809,21199.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930083794,0.0749,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930084055,1.82573169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930084307,0.48570169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930086079,0.54770169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930086331,0.48570169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930086615,0.48970169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930089667,0.56070169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930089917,0.62270169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930090162,0.56070169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930090415,0.88225769,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930090664,1.41604469,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930090915,1.72950407,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930091167,1.41604469,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930094649,1.09448869,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930096176,1.41604469,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930096420,1.09448869,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930096670,1.41604469,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930097179,1.09448869,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930097684,0.62270169,21196.0,21195.0,0.00421391]
["bitfinex","BTCUSD",1673930097938,0.54770169,21196.0,21195.0,0.10215391]
["bitfinex","BTCUSD",1673930098448,0.54770169,21196.0,21195.0,0.42370991]
["bitfinex","BTCUSD",1673930099716,0.54770169,21196.0,21195.0,0.32576991]
["bitfinex","BTCUSD",1673930100210,0.55170169,21196.0,21195.0,0.32676991]
["bitfinex","BTCUSD",1673930100461,0.48570169,21196.0,21195.0,0.28880091]
["bitfinex","BTCUSD",1673930100712,0.48570169,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930100713,0.48870169,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930100965,0.48870169,21196.0,21195.0,0.33176991]
["bitfinex","BTCUSD",1673930101222,0.48870169,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930101473,0.48844969,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930105650,0.48844969,21196.0,21195.0,0.33176991]
["bitfinex","BTCUSD",1673930107719,0.003,21196.0,21195.0,0.33176991]
["bitfinex","BTCUSD",1673930112376,0.003,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930119514,0.003,21196.0,21195.0,0.33176991]
["bitfinex","BTCUSD",1673930121832,0.71882963,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930122088,2.20428906,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930122342,2.06333112,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930122610,2.20470752,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930122916,1.88315152,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930123125,0.72774809,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930124665,0.48870169,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930126193,0.63007809,21196.0,21195.0,0.01021391]
["bitfinex","BTCUSD",1673930126450,0.63007809,21196.0,21195.0,0.01011498]
["bitfinex","BTCUSD",1673930126713,0.003,21196.0,21195.0,1.25488804]
["bitfinex","BTCUSD",1673930126984,0.103,21196.0,21195.0,1.68571809]
["bitfinex","BTCUSD",1673930127244,0.1,21196.0,21195.0,2.69996693]
["bitfinex","BTCUSD",1673930127506,0.1,21196.0,21195.0,1.82631639]
["bitfinex","BTCUSD",1673930127764,0.108,21196.0,21195.0,3.80569017]
["bitfinex","BTCUSD",1673930128048,1.0,21200.0,21196.0,0.23034433]
["bitfinex","BTCUSD",1673930128296,1.0,21200.0,21199.0,0.0752]
["bitfinex","BTCUSD",1673930128555,1.0,21200.0,21199.0,0.58741395]
["bitfinex","BTCUSD",1673930128824,1.0,21200.0,21199.0,0.396688]
["bitfinex","BTCUSD",1673930129381,1.006,21200.0,21199.0,0.348488]
["bitfinex","BTCUSD",1673930130111,1.006,21200.0,21199.0,0.321488]
["bitfinex","BTCUSD",1673930130370,1.0,21200.0,21199.0,0.321488]
["bitfinex","BTCUSD",1673930130889,1.006,21200.0,21199.0,0.348488]
["bitfinex","BTCUSD",1673930131366,1.006,21200.0,21199.0,0.248488]
["bitfinex","BTCUSD",1673930133892,1.006,21200.0,21199.0,0.720208]
["bitfinex","BTCUSD",1673930134134,1.006,21200.0,21199.0,0.795708]
["bitfinex","BTCUSD",1673930135394,1.106,21200.0,21199.0,0.795708]
["bitfinex","BTCUSD",1673930136137,0.7601,21200.0,21199.0,0.795708]
["bitfinex","BTCUSD",1673930137102,0.7601,21200.0,21199.0,1.095708]
["bitfinex","BTCUSD",1673930137347,0.7601,21200.0,21199.0,0.795708]
["bitfinex","BTCUSD",1673930137827,0.7601,21200.0,21199.0,1.095708]
["bitfinex","BTCUSD",1673930138079,0.7601,21200.0,21199.0,0.995708]
["bitfinex","BTCUSD",1673930138347,0.7601,21200.0,21199.0,0.695708]
["bitfinex","BTCUSD",1673930139938,0.7601,21200.0,21199.0,0.995708]
["bitfinex","BTCUSD",1673930140675,0.7601,21200.0,21199.0,0.9964843]
["bitfinex","BTCUSD",1673930141442,0.7601,21200.0,21199.0,0.620208]
["bitfinex","BTCUSD",1673930144803,0.7601,21200.0,21199.0,0.148488]
["bitfinex","BTCUSD",1673930146105,0.7601,21200.0,21199.0,0.620208]
["bitfinex","BTCUSD",1673930147114,0.7601,21200.0,21199.0,0.148488]
["bitfinex","BTCUSD",1673930148388,0.7601,21200.0,21199.0,0.027]
["bitfinex","BTCUSD",1673930148633,0.7601,21200.0,21199.0,0.348764]
["bitfinex","BTCUSD",1673930148877,0.7601,21200.0,21199.0,0.34781124]
["bitfinex","BTCUSD",1673930149371,0.7601,21200.0,21199.0,0.02604724]
["bitfinex","BTCUSD",1673930149619,1.23730169,21200.0,21199.0,0.02604724]
["bitfinex","BTCUSD",1673930150366,1.31270169,21200.0,21199.0,0.02604724]
["bitfinex","BTCUSD",1673930153404,1.23730169,21200.0,21199.0,0.11491724]
["bitfinex","BTCUSD",1673930153669,0.7601,21200.0,21199.0,0.58663724]
["bitfinex","BTCUSD",1673930153920,0.7601,21200.0,21199.0,0.90840124]
["bitfinex","BTCUSD",1673930156558,0.7601,21200.0,21199.0,0.89100124]
["bitfinex","BTCUSD",1673930156851,0.7601,21200.0,21199.0,0.96660124]
["bitfinex","BTCUSD",1673930157118,0.01700627,21200.0,21199.0,0.96660124]
["bitfinex","BTCUSD",1673930157674,0.01700627,21200.0,21199.0,1.3358701]
["bitfinex","BTCUSD",1673930157938,0.01700627,21200.0,21199.0,1.97152456]
["bitfinex","BTCUSD",1673930158184,0.01700627,21200.0,21199.0,2.11205861]
["bitfinex","BTCUSD",1673930158771,0.01621967,21205.0,21200.0,0.11882142]
["bitfinex","BTCUSD",1673930159023,0.01621967,21205.0,21202.0,0.0756]
["bitfinex","BTCUSD",1673930159291,0.01621967,21205.0,21203.0,1.58220278]
["bitfinex","BTCUSD",1673930159552,0.01621967,21205.0,21204.0,0.159398]
["bitfinex","BTCUSD",1673930159808,0.01621967,21205.0,21204.0,0.631007]
["bitfinex","BTCUSD",1673930160372,0.01721967,21205.0,21204.0,0.631007]
["bitfinex","BTCUSD",1673930160624,0.01621967,21205.0,21204.0,0.631007]
["bitfinex","BTCUSD",1673930160880,0.01721967,21205.0,21204.0,0.706007]
["bitfinex","BTCUSD",1673930161412,0.01721967,21205.0,21204.0,0.70678311]
["bitfinex","BTCUSD",1673930161936,0.01721967,21205.0,21204.0,0.63158311]
["bitfinex","BTCUSD",1673930162460,0.01721967,21205.0,21204.0,0.87158311]
["bitfinex","BTCUSD",1673930163016,0.01621967,21205.0,21204.0,0.79658311]
["bitfinex","BTCUSD",1673930163282,0.01721967,21205.0,21204.0,0.870807]
["bitfinex","BTCUSD",1673930163552,0.01721967,21205.0,21204.0,0.87158311]
["bitfinex","BTCUSD",1673930166670,0.01721967,21205.0,21204.0,0.870807]
["bitfinex","BTCUSD",1673930169558,0.10596967,21205.0,21204.0,0.399198]
["bitfinex","BTCUSD",1673930169809,0.01721967,21205.0,21204.0,0.315]
["bitfinex","BTCUSD",1673930170069,0.01721967,21205.0,21204.0,0.636764]
["bitfinex","BTCUSD",1673930170324,0.01721967,21205.0,21204.0,0.63754011]
["bitfinex","BTCUSD",1673930170816,0.01621967,21205.0,21204.0,0.56254011]
["bitfinex","BTCUSD",1673930170817,0.01721967,21205.0,21204.0,0.60554011]
["bitfinex","BTCUSD",1673930171069,0.01721967,21205.0,21204.0,0.367112]
["bitfinex","BTCUSD",1673930171319,0.01721967,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930174990,0.10596967,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930175252,0.24734607,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930175942,0.15859607,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930176161,0.01721967,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930176384,0.15759607,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673930176605,0.15859607,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930176823,0.01721967,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930177284,1.33323323,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930177562,2.74771134,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930177825,3.4522102,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930178081,3.7522102,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930178602,3.47029433,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930179111,3.54549433,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930179364,3.85263396,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930179623,3.42891949,21205.0,21204.0,0.283]
["bitfinex","BTCUSD",1673930179882,3.85163396,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673930180386,4.27680216,21205.0,21204.0,0.24]
["bitfinex","BTCUSD",1673930180964,4.30180216,21205.0,21204.0,0.18361352]
["bitfinex","BTCUSD",1673930181153,4.37630547,21205.0,21204.0,0.006]
["bitfinex","BTCUSD",1673930181407,4.37630547,21205.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930181408,0.1,21204.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930181669,0.98080587,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930181925,3.9667962,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930182202,3.9752962,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930182460,2.74947535,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930182721,4.44916711,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930182985,4.47916711,21201.0,21200.0,0.02082142]
["bitfinex","BTCUSD",1673930183245,5.43790374,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930183516,5.43790374,21201.0,21200.0,0.02382142]
["bitfinex","BTCUSD",1673930183517,5.18675753,21201.0,21200.0,0.02382142]
["bitfinex","BTCUSD",1673930183775,5.18665456,21201.0,21200.0,0.02382142]
["bitfinex","BTCUSD",1673930184539,5.18665456,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930184540,5.43758364,21201.0,21200.0,0.01882142]
["bitfinex","BTCUSD",1673930185059,5.46858364,21201.0,21200.0,0.02382142]
["bitfinex","BTCUSD",1673930185821,5.46858364,21201.0,21200.0,0.25382142]
["bitfinex","BTCUSD",1673930186849,5.18666456,21201.0,21200.0,0.25382142]
["bitfinex","BTCUSD",1673930187637,4.83408476,21201.0,21200.0,0.25382142]
["bitfinex","BTCUSD",1673930188395,5.18617233,21201.0,21200.0,0.25382142]
["bitfinex","BTCUSD",1673930189170,4.83408476,21201.0,21200.0,0.25382142]
["bitfinex","BTCUSD",1673930189682,5.16865804,21201.0,21200.0,0.25382142]
["bitfinex","BTCUSD",1673930189951,5.59187736,21201.0,21200.0,0.25382142]
["bitfinex","BTCUSD",1673930190458,0.13386902,21200.0,21196.0,0.13034433]
["bitfinex","BTCUSD",1673930190719,1.00505419,21197.0,21196.0,0.13034433]
["bitfinex","BTCUSD",1673930190990,3.05061019,21197.0,21196.0,0.13034433]
["bitfinex","BTCUSD",1673930191329,3.33781019,21197.0,21196.0,0.13034433]
["bitfinex","BTCUSD",1673930191511,3.19705769,21197.0,21196.0,0.13034433]
["bitfinex","BTCUSD",1673930191763,3.19705769,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930192016,3.19705769,21197.0,21196.0,0.13034433]
["bitfinex","BTCUSD",1673930192279,3.23205769,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930192564,3.37281019,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930192804,3.58393894,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930193054,3.37281019,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930193559,3.9047066,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930193806,4.04538322,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930194070,4.66031377,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930194368,5.83230035,21197.0,21196.0,0.13534433]
["bitfinex","BTCUSD",1673930194627,0.13534,21196.0,21195.0,0.00401411]
["bitfinex","BTCUSD",1673930194890,2.03200592,21196.0,21195.0,0.00401411]
["bitfinex","BTCUSD",1673930195150,3.34859509,21196.0,21195.0,0.00401411]
["bitfinex","BTCUSD",1673930195409,3.06179509,21196.0,21195.0,0.00401411]
["bitfinex","BTCUSD",1673930195928,0.47433705,21195.0,21194.0,0.00159788]
["bitfinex","BTCUSD",1673930196187,3.60127899,21195.0,21194.0,0.00159788]
["bitfinex","BTCUSD",1673930196645,3.86456621,21195.0,21194.0,0.00159788]
["bitfinex","BTCUSD",1673930196647,3.86456621,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930196904,4.07538116,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930197164,3.86456621,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930197420,3.95656621,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930198451,3.81602291,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930198716,3.05522074,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930199013,3.19576404,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930200626,3.05522074,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930200882,2.75522074,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930201159,2.9264404,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930201421,3.2137404,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930202170,3.5137404,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930203471,4.1775537,21195.0,21194.0,7.88e-06]
["bitfinex","BTCUSD",1673930204513,4.1775537,21195.0,21193.0,0.0039292]
["bitfinex","BTCUSD",1673930204765,2.12006786,21194.0,21193.0,0.0039292]
["bitfinex","BTCUSD",1673930205025,2.59209886,21194.0,21193.0,0.0039292]
["bitfinex","BTCUSD",1673930205811,2.73264216,21194.0,21193.0,0.0039292]
["bitfinex","BTCUSD",1673930206328,2.30449886,21194.0,21193.0,0.0039292]
["bitfinex","BTCUSD",1673930206587,2.81464216,21194.0,21193.0,0.0039292]
["bitfinex","BTCUSD",1673930206880,0.57914216,21193.0,21191.0,0.00527047]
["bitfinex","BTCUSD",1673930207145,3.01307212,21192.0,21191.0,0.00527047]
["bitfinex","BTCUSD",1673930208713,3.10507212,21192.0,21191.0,0.00527047]
["bitfinex","BTCUSD",1673930211057,0.61229307,21191.0,21187.0,0.00545126]
["bitfinex","BTCUSD",1673930211315,2.36715676,21191.0,21187.0,0.00545126]
["bitfinex","BTCUSD",1673930211571,3.07257016,21191.0,21187.0,0.00545126]
["bitfinex","BTCUSD",1673930212589,3.14807016,21191.0,21187.0,0.00545126]
["bitfinex","BTCUSD",1673930212843,2.76963676,21191.0,21187.0,0.00545126]
["bitfinex","BTCUSD",1673930213885,2.76969676,21191.0,21187.0,0.00545126]
["bitfinex","BTCUSD",1673930214638,2.69419676,21191.0,21187.0,0.00545126]
["bitfinex","BTCUSD",1673930214905,2.19096723,21191.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673930215165,1.87948723,21191.0,21186.0,0.4040274]
["bitfinex","BTCUSD",1673930215422,0.47720169,21190.0,21186.0,0.26562595]
["bitfinex","BTCUSD",1673930215680,0.47720169,21189.0,21187.0,0.321764]
["bitfinex","BTCUSD",1673930215989,0.47720169,21189.0,21188.0,0.08448]
["bitfinex","BTCUSD",1673930216975,0.57670169,21189.0,21188.0,0.08448]
["bitfinex","BTCUSD",1673930217553,0.57670169,21189.0,21186.0,0.0633092]
["bitfinex","BTCUSD",1673930217813,0.48570169,21189.0,21187.0,0.321756]
["bitfinex","BTCUSD",1673930218071,0.49370169,21189.0,21186.0,0.0533092]
["bitfinex","BTCUSD",1673930218320,0.49370169,21189.0,21187.0,0.321757]
["bitfinex","BTCUSD",1673930218594,0.49370169,21189.0,21185.0,1.84001163]
["bitfinex","BTCUSD",1673930218855,0.49376169,21189.0,21186.0,0.321773]
["bitfinex","BTCUSD",1673930219109,0.56676169,21189.0,21185.0,1.52721411]
["bitfinex","BTCUSD",1673930219332,0.48576169,21189.0,21186.0,0.321774]
["bitfinex","BTCUSD",1673930219608,0.48576169,21189.0,21185.0,0.92721411]
["bitfinex","BTCUSD",1673930219909,0.48576169,21189.0,21186.0,0.321774]
["bitfinex","BTCUSD",1673930220177,0.56676169,21189.0,21185.0,0.92721411]
["bitfinex","BTCUSD",1673930220438,0.48576169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930220704,0.57676169,21189.0,21186.0,0.321774]
["bitfinex","BTCUSD",1673930220962,0.57676169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930221230,0.57676169,21189.0,21186.0,0.321774]
["bitfinex","BTCUSD",1673930221483,0.57676169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930221733,0.48576169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930222002,0.48576169,21189.0,21186.0,0.321774]
["bitfinex","BTCUSD",1673930222255,0.57676169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930222607,0.48576169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930222788,0.57676169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930223043,0.57670169,21189.0,21186.0,0.321774]
["bitfinex","BTCUSD",1673930223304,0.57670169,21189.0,21185.0,0.82721411]
["bitfinex","BTCUSD",1673930223899,0.67670169,21189.0,21186.0,0.321774]
["bitfinex","BTCUSD",1673930224098,0.48570169,21188.0,21185.0,0.0756]
["bitfinex","BTCUSD",1673930224356,1.25632778,21187.0,21184.0,0.00664828]
["bitfinex","BTCUSD",1673930224611,0.79901269,21186.0,21184.0,0.00664828]
["bitfinex","BTCUSD",1673930224877,0.80751269,21185.0,21184.0,0.00664828]
["bitfinex","BTCUSD",1673930225955,0.81751269,21185.0,21184.0,0.00664828]
["bitfinex","BTCUSD",1673930226211,0.81751269,21185.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930226212,0.09335172,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930226487,0.99236441,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930226744,0.57905341,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930227257,0.90086441,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930227520,0.57905341,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930228037,0.58805341,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930228298,0.90986441,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930228557,0.58805341,21184.0,21183.0,0.00276464]
["bitfinex","BTCUSD",1673930228837,0.58805341,21184.0,21182.0,0.0001611]
["bitfinex","BTCUSD",1673930229115,0.58570169,21183.0,21182.0,0.0001611]
["bitfinex","BTCUSD",1673930229633,1.09587231,21183.0,21182.0,0.0001611]
["bitfinex","BTCUSD",1673930229889,1.41768331,21183.0,21182.0,0.0001611]
["bitfinex","BTCUSD",1673930230141,0.1,21182.0,21178.0,1.20608416]
["bitfinex","BTCUSD",1673930230439,0.47720169,21181.0,21178.0,1.20608416]
["bitfinex","BTCUSD",1673930230695,0.47720169,21181.0,21178.0,0.472175]
["bitfinex","BTCUSD",1673930231502,0.47720169,21181.0,21177.0,0.55513695]
["bitfinex","BTCUSD",1673930232057,0.48620169,21181.0,21177.0,0.55513695]
["bitfinex","BTCUSD",1673930232583,0.47720169,21181.0,21177.0,0.55513695]
["bitfinex","BTCUSD",1673930232842,0.48620169,21181.0,21179.0,0.0752]
["bitfinex","BTCUSD",1673930233361,0.009,21181.0,21179.0,0.26592595]
["bitfinex","BTCUSD",1673930233363,0.0487366,21183.0,21181.0,0.47720169]
["bitfinex","BTCUSD",1673930233611,0.0487366,21183.0,21182.0,1.018996]
["bitfinex","BTCUSD",1673930233878,6e-05,21184.0,21182.0,1.340807]
["bitfinex","BTCUSD",1673930234132,0.38014893,21185.0,21182.0,1.018996]
["bitfinex","BTCUSD",1673930234399,0.38014893,21185.0,21183.0,0.321811]
["bitfinex","BTCUSD",1673930234655,0.38014893,21185.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673930234910,6e-05,21185.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673930235165,0.85139388,21187.0,21183.0,0.321811]
["bitfinex","BTCUSD",1673930235426,0.009,21185.0,21183.0,0.19872595]
["bitfinex","BTCUSD",1673930235722,0.47720169,21184.0,21181.0,0.45280169]
["bitfinex","BTCUSD",1673930235943,0.57445169,21183.0,21182.0,0.008]
["bitfinex","BTCUSD",1673930236206,0.89626269,21183.0,21182.0,0.008]
["bitfinex","BTCUSD",1673930236727,0.57445169,21183.0,21181.0,0.37720169]
["bitfinex","BTCUSD",1673930237029,0.47720169,21182.0,21181.0,0.37720169]
["bitfinex","BTCUSD",1673930237293,0.48570169,21182.0,21181.0,0.37720169]
["bitfinex","BTCUSD",1673930237821,0.80751269,21182.0,21181.0,0.37720169]
["bitfinex","BTCUSD",1673930238396,1.10843397,21182.0,21181.0,0.38520169]
["bitfinex","BTCUSD",1673930238652,1.95294692,21182.0,21181.0,0.37720169]
["bitfinex","BTCUSD",1673930238904,1.94254459,21182.0,21181.0,0.28420169]
["bitfinex","BTCUSD",1673930239154,1.58583959,21182.0,21181.0,0.28420169]
["bitfinex","BTCUSD",1673930239407,0.58010169,21182.0,21181.0,0.28420169]
["bitfinex","BTCUSD",1673930239711,0.57510169,21182.0,21181.0,0.28420169]
["bitfinex","BTCUSD",1673930240229,0.56710169,21182.0,21181.0,0.27720169]
["bitfinex","BTCUSD",1673930241564,0.0864,21182.0,21181.0,0.27920169]
["bitfinex","BTCUSD",1673930241817,0.0884,21182.0,21181.0,0.67661269]
["bitfinex","BTCUSD",1673930242859,0.0864,21182.0,21181.0,0.67461269]
["bitfinex","BTCUSD",1673930243916,0.0944,21182.0,21181.0,1.15573369]
["bitfinex","BTCUSD",1673930245253,0.0944,21182.0,21181.0,1.85594898]
["bitfinex","BTCUSD",1673930246317,0.0944,21182.0,21181.0,1.99597328]
["bitfinex","BTCUSD",1673930246846,0.0944,21182.0,21181.0,2.28327328]
["bitfinex","BTCUSD",1673930247370,0.0864,21182.0,21181.0,2.48507435]
["bitfinex","BTCUSD",1673930247672,0.0864,21182.0,21181.0,2.27427328]
["bitfinex","BTCUSD",1673930247932,0.0874,21182.0,21181.0,2.35827328]
["bitfinex","BTCUSD",1673930248191,0.0874,21182.0,21181.0,2.21824898]
["bitfinex","BTCUSD",1673930248479,0.0874,21182.0,21181.0,2.35827328]
["bitfinex","BTCUSD",1673930250421,0.0874,21182.0,21181.0,2.35905023]
["bitfinex","BTCUSD",1673930251191,0.08746,21182.0,21181.0,2.35905023]
["bitfinex","BTCUSD",1673930252618,0.08746,21182.0,21181.0,2.5698513]
["bitfinex","BTCUSD",1673930252871,0.04917418,21187.0,21182.0,0.32944281]
["bitfinex","BTCUSD",1673930253134,0.04917418,21187.0,21186.0,0.1504]
["bitfinex","BTCUSD",1673930253390,0.04917418,21187.0,21186.0,1.416199]
["bitfinex","BTCUSD",1673930253644,0.14121153,21189.0,21186.0,1.416199]
["bitfinex","BTCUSD",1673930253906,0.61841322,21189.0,21188.0,0.0756]
["bitfinex","BTCUSD",1673930254216,0.47720169,21189.0,21188.0,0.58806795]
["bitfinex","BTCUSD",1673930254427,0.47720169,21189.0,21188.0,0.869307]
["bitfinex","BTCUSD",1673930255754,0.47720169,21189.0,21188.0,0.895307]
["bitfinex","BTCUSD",1673930256271,0.40214965,21191.0,21188.0,0.895307]
["bitfinex","BTCUSD",1673930256526,0.48570169,21190.0,21189.0,0.07557666]
["bitfinex","BTCUSD",1673930256870,0.48570169,21190.0,21189.0,0.0748]
["bitfinex","BTCUSD",1673930257304,0.47720169,21190.0,21189.0,0.0748]
["bitfinex","BTCUSD",1673930258123,0.0351,21190.0,21189.0,0.870464]
["bitfinex","BTCUSD",1673930258929,0.0351,21190.0,21189.0,0.945564]
["bitfinex","BTCUSD",1673930259210,0.0281,21190.0,21189.0,0.943564]
["bitfinex","BTCUSD",1673930260302,0.0281,21190.0,21189.0,1.56769071]
["bitfinex","BTCUSD",1673930260565,0.0291,21190.0,21189.0,1.028564]
["bitfinex","BTCUSD",1673930261086,0.0291,21190.0,21189.0,1.328564]
["bitfinex","BTCUSD",1673930261340,0.0291,21190.0,21189.0,1.028564]
["bitfinex","BTCUSD",1673930261623,0.0291,21190.0,21189.0,0.943564]
["bitfinex","BTCUSD",1673930261624,0.0281,21190.0,21189.0,0.943564]
["bitfinex","BTCUSD",1673930261901,0.0291,21190.0,21189.0,1.028564]
["bitfinex","BTCUSD",1673930263514,0.0291,21190.0,21189.0,1.65269225]
["bitfinex","BTCUSD",1673930263792,0.0291,21190.0,21189.0,1.328564]
["bitfinex","BTCUSD",1673930264061,0.0291,21190.0,21189.0,1.65259831]
["bitfinex","BTCUSD",1673930264323,0.0291,21190.0,21189.0,1.65337497]
["bitfinex","BTCUSD",1673930264588,0.0291,21190.0,21189.0,1.65340628]
["bitfinex","BTCUSD",1673930265835,0.0291,21190.0,21189.0,1.32934066]
["bitfinex","BTCUSD",1673930266136,0.0291,21190.0,21189.0,1.65343706]
["bitfinex","BTCUSD",1673930266368,0.0291,21190.0,21189.0,1.32934066]
["bitfinex","BTCUSD",1673930268802,0.0291,21190.0,21189.0,1.02934066]
["bitfinex","BTCUSD",1673930272127,0.0291,21190.0,21189.0,1.32934066]
["bitfinex","BTCUSD",1673930272389,0.0291,21190.0,21189.0,1.65334203]
["bitfinex","BTCUSD",1673930273951,0.0291,21190.0,21189.0,1.32934066]
["bitfinex","BTCUSD",1673930275767,0.0291,21190.0,21189.0,1.65356068]
["bitfinex","BTCUSD",1673930276283,0.0291,21190.0,21189.0,1.32934066]
["bitfinex","BTCUSD",1673930277865,0.02903961,21190.0,21189.0,1.32934066]
["bitfinex","BTCUSD",1673930278919,0.01087053,21193.0,21190.0,0.04687243]
["bitfinex","BTCUSD",1673930279162,0.01087053,21193.0,21191.0,0.51316871]
["bitfinex","BTCUSD",1673930279429,0.01087053,21193.0,21192.0,1.09520942]
["bitfinex","BTCUSD",1673930279698,0.01087053,21193.0,21192.0,1.56708542]
["bitfinex","BTCUSD",1673930279961,0.01087053,21193.0,21192.0,1.74526716]
["bitfinex","BTCUSD",1673930281279,0.01087053,21193.0,21192.0,1.83726716]
["bitfinex","BTCUSD",1673930281557,0.01087053,21193.0,21192.0,1.06372774]
["bitfinex","BTCUSD",1673930281815,0.01087053,21193.0,21192.0,1.36372774]
["bitfinex","BTCUSD",1673930283050,0.01087053,21193.0,21192.0,1.36450429]
["bitfinex","BTCUSD",1673930284026,0.01087053,21193.0,21192.0,1.27250429]
["bitfinex","BTCUSD",1673930284294,0.01087053,21193.0,21192.0,1.36450429]
["bitfinex","BTCUSD",1673930284557,0.01087053,21193.0,21192.0,1.27250429]
["bitfinex","BTCUSD",1673930284812,0.01087053,21193.0,21192.0,1.36450429]
["bitfinex","BTCUSD",1673930285063,0.01087053,21193.0,21192.0,1.27250429]
["bitfinex","BTCUSD",1673930285573,0.01087053,21193.0,21192.0,1.36550429]
["bitfinex","BTCUSD",1673930286812,0.01087053,21193.0,21192.0,1.27250429]
["bitfinex","BTCUSD",1673930287061,0.01087053,21193.0,21192.0,1.36450429]
["bitfinex","BTCUSD",1673930288816,0.01087053,21193.0,21192.0,1.44010429]
["bitfinex","BTCUSD",1673930290598,0.01087053,21193.0,21192.0,1.67080388]
["bitfinex","BTCUSD",1673930290837,0.01087053,21193.0,21192.0,1.44010429]
["bitfinex","BTCUSD",1673930291566,0.01087053,21193.0,21192.0,1.34810429]
["bitfinex","BTCUSD",1673930291828,0.01087053,21193.0,21192.0,1.44010429]
["bitfinex","BTCUSD",1673930293655,0.01087053,21193.0,21192.0,1.90289004]
["bitfinex","BTCUSD",1673930293902,0.01087053,21193.0,21192.0,1.90295223]
["bitfinex","BTCUSD",1673930294191,0.01087053,21193.0,21192.0,1.90288987]
["bitfinex","BTCUSD",1673930294414,0.01087053,21193.0,21192.0,1.58012859]
["bitfinex","BTCUSD",1673930294681,0.01087053,21193.0,21192.0,1.90288987]
["bitfinex","BTCUSD",1673930295194,0.01087053,21193.0,21192.0,1.58012859]
["bitfinex","BTCUSD",1673930295459,0.01087053,21193.0,21192.0,1.90295168]
["bitfinex","BTCUSD",1673930295994,0.01087053,21193.0,21192.0,1.58012859]
["bitfinex","BTCUSD",1673930296248,0.01087053,21193.0,21192.0,1.44010429]
["bitfinex","BTCUSD",1673930297001,0.01087053,21193.0,21192.0,1.90291969]
["bitfinex","BTCUSD",1673930297742,0.01087053,21193.0,21192.0,2.11365809]
["bitfinex","BTCUSD",1673930298004,0.01087053,21193.0,21192.0,1.14010429]
["bitfinex","BTCUSD",1673930298779,0.01087053,21193.0,21192.0,1.06450429]
["bitfinex","BTCUSD",1673930299282,0.01087053,21193.0,21192.0,1.06372774]
["bitfinex","BTCUSD",1673930300044,0.09962053,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673930300318,0.17482053,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673930300603,0.08607053,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673930300897,0.08607053,21193.0,21192.0,0.563876]
["bitfinex","BTCUSD",1673930301361,0.08607053,21193.0,21192.0,0.46951004]
["bitfinex","BTCUSD",1673930301612,0.08607053,21193.0,21192.0,0.56351004]
["bitfinex","BTCUSD",1673930302889,0.09457053,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930303684,0.23578206,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930304204,0.57177222,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930304748,0.71298375,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930305508,0.57177222,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930307833,0.71298375,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930308089,1.76707032,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930308343,1.48556532,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930308849,1.56116532,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930309101,1.70234422,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930309614,1.56116532,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930310132,1.70230969,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930310953,1.49048079,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930311241,1.84267032,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930312399,1.56116532,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930312654,1.70227234,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930312905,1.49044344,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673930313441,1.70227234,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930313712,1.49044344,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930313961,1.70227234,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930314219,1.49044344,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930314469,1.02752542,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930316557,0.95232542,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930319090,1.09343244,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930319345,1.41524344,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930321544,1.49084344,21193.0,21192.0,0.089]
["bitfinex","BTCUSD",1673930324802,1.34973642,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930325326,1.49084344,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930325580,1.70267234,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930326103,1.49084344,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930326364,1.70267234,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930328615,1.56156532,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930328877,1.84307032,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930329119,1.70262334,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930330138,1.56156532,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930330412,1.84307032,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930330669,3.49016145,21193.0,21192.0,0.079]
["bitfinex","BTCUSD",1673930330916,4.13686683,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930331722,3.90584578,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930332136,3.62434078,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930332413,3.27245954,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930332683,2.97245954,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930332939,3.32529392,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930333192,3.60755512,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930333444,3.32529392,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930333668,3.78478521,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930334283,3.43195083,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930334996,3.66788083,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930336337,4.09110015,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930336613,3.66788083,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930336895,2.97245954,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930339534,3.00035954,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930340924,3.42357886,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930341424,3.00035954,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930341679,3.72357886,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930341948,3.89768103,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930342280,4.19768103,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930342939,4.53819558,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930343197,4.11398866,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930343416,4.53819557,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930343668,4.11398866,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930343928,4.06406169,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930344182,3.63988649,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930344434,4.36311452,21193.0,21192.0,0.047974]
["bitfinex","BTCUSD",1673930344693,4.36311452,21193.0,21186.0,2.6293]
["bitfinex","BTCUSD",1673930344694,0.02858524,21192.0,21186.0,2.6293]
["bitfinex","BTCUSD",1673930344958,0.02858524,21192.0,21184.0,0.395]
["bitfinex","BTCUSD",1673930344959,0.57046659,21187.0,21184.0,0.395]
["bitfinex","BTCUSD",1673930345238,0.57046659,21187.0,21183.0,0.47961294]
["bitfinex","BTCUSD",1673930345239,0.47173089,21186.0,21183.0,0.47961294]
["bitfinex","BTCUSD",1673930345500,0.20401989,21186.0,21183.0,0.47961294]
["bitfinex","BTCUSD",1673930347530,0.47720169,21185.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930347775,0.0085,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930348030,0.09725,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930348540,0.09725,21184.0,21183.0,0.32936794]
["bitfinex","BTCUSD",1673930348785,0.0085,21184.0,21183.0,0.32936794]
["bitfinex","BTCUSD",1673930349039,0.0155,21184.0,21183.0,0.32936794]
["bitfinex","BTCUSD",1673930349294,0.0155,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930351610,0.09725,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930352163,0.57445169,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930352457,0.67605169,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930352690,0.99786269,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930352940,0.97186269,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930353199,1.06186269,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930353756,1.20328258,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930353960,1.1711591,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930354216,1.06186269,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930355015,1.44391669,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930355247,1.58533658,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930355522,1.67533658,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930355781,1.69326658,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930356062,1.55184669,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930356338,0.89626269,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930356592,0.66545169,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930357855,0.57445169,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930358109,0.66445169,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930359457,0.57570169,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930360000,0.0985,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930360547,0.0985,21184.0,21183.0,0.32936794]
["bitfinex","BTCUSD",1673930360802,0.0085,21184.0,21183.0,0.32936794]
["bitfinex","BTCUSD",1673930361056,0.078,21184.0,21183.0,0.00855694]
["bitfinex","BTCUSD",1673930361332,0.0085,21184.0,21183.0,0.00755694]
["bitfinex","BTCUSD",1673930361606,0.0865,21184.0,21183.0,0.33036794]
["bitfinex","BTCUSD",1673930362093,0.0865,21184.0,21183.0,0.00855694]
["bitfinex","BTCUSD",1673930364073,0.0865,21184.0,21183.0,0.33114482]
["bitfinex","BTCUSD",1673930364569,0.0865,21184.0,21183.0,0.33036794]
["bitfinex","BTCUSD",1673930365296,0.0865,21184.0,21183.0,0.00855694]
["bitfinex","BTCUSD",1673930367852,0.078,21184.0,21183.0,0.00855694]
["bitfinex","BTCUSD",1673930369153,0.078,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930369961,0.078,21184.0,21183.0,0.33026587]
["bitfinex","BTCUSD",1673930371594,0.078,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930371844,0.078,21184.0,21183.0,0.33026587]
["bitfinex","BTCUSD",1673930375423,0.078,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930379535,0.078,21184.0,21183.0,0.33026587]
["bitfinex","BTCUSD",1673930381015,0.078,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930381999,0.078,21184.0,21183.0,0.33026587]
["bitfinex","BTCUSD",1673930382257,0.21941989,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930383784,0.43154843,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930385056,0.43162797,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930385318,1.37612407,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930385572,1.23462464,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930387648,1.51746269,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930388194,1.23461827,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930388904,2.49576534,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930389158,2.81757634,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930389426,2.74632377,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930389672,2.74632037,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930389933,2.74630353,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930390188,2.32531175,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930390450,2.11305501,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930390761,2.67057603,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930391262,2.11305501,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930391520,2.34872739,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930391771,2.67053839,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930392535,2.34872739,21184.0,21183.0,0.00845487]
["bitfinex","BTCUSD",1673930392788,2.34872739,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930393049,2.67053839,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930393317,2.3167431,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930393648,2.67053839,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930394623,2.11305501,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930395116,2.67070376,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930395660,2.00347522,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930395921,0.43171294,21184.0,21183.0,0.09724004]
["bitfinex","BTCUSD",1673930396261,0.078,21184.0,21183.0,0.41905104]
["bitfinex","BTCUSD",1673930396477,0.21948173,21184.0,21183.0,0.33018104]
["bitfinex","BTCUSD",1673930396745,0.078,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930397000,0.21948173,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930397837,0.078,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930398653,0.21948173,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930399762,0.078,21184.0,21183.0,0.00837004]
["bitfinex","BTCUSD",1673930400013,0.35371294,21185.0,21183.0,0.32918104]
["bitfinex","BTCUSD",1673930400313,0.094,21184.0,21183.0,0.00737004]
["bitfinex","BTCUSD",1673930400605,0.61868342,21185.0,21183.0,0.00737004]
["bitfinex","BTCUSD",1673930400857,0.093,21184.0,21183.0,0.00737004]
["bitfinex","BTCUSD",1673930401118,0.61868342,21185.0,21183.0,0.00737004]
["bitfinex","BTCUSD",1673930401372,0.92491463,21185.0,21183.0,0.00737004]
["bitfinex","BTCUSD",1673930404164,0.44771294,21185.0,21183.0,0.00737004]
["bitfinex","BTCUSD",1673930404398,0.23548173,21185.0,21183.0,0.00737004]
["bitfinex","BTCUSD",1673930404647,0.23548173,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930404868,0.23548173,21185.0,21184.0,0.321811]
["bitfinex","BTCUSD",1673930405116,0.23548173,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930406358,0.44771294,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930406618,0.23548173,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930407124,0.44771294,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930411633,0.14148173,21184.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930412960,0.23448173,21184.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930413494,0.093,21184.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930413769,0.35371294,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930414576,0.024,21184.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930414820,0.35371294,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930415067,0.44671294,21185.0,21183.0,0.47944604]
["bitfinex","BTCUSD",1673930415332,0.35371294,21187.0,21184.0,0.321811]
["bitfinex","BTCUSD",1673930415627,0.35371294,21187.0,21185.0,0.90479008]
["bitfinex","BTCUSD",1673930415877,0.40306299,21188.0,21185.0,0.58299608]
["bitfinex","BTCUSD",1673930416132,0.88026468,21188.0,21186.0,0.321777]
["bitfinex","BTCUSD",1673930416413,0.88026468,21188.0,21185.0,1.24575103]
["bitfinex","BTCUSD",1673930416669,0.14148173,21187.0,21186.0,0.321775]
["bitfinex","BTCUSD",1673930417431,0.14848173,21187.0,21186.0,0.321775]
["bitfinex","BTCUSD",1673930417697,0.83091463,21188.0,21186.0,0.321775]
["bitfinex","BTCUSD",1673930417930,0.024,21187.0,21185.0,1.05502508]
["bitfinex","BTCUSD",1673930418212,0.83091463,21188.0,21185.0,1.05502508]
["bitfinex","BTCUSD",1673930418417,0.007,21187.0,21186.0,0.321775]
["bitfinex","BTCUSD",1673930418671,0.83091463,21188.0,21186.0,0.321775]
["bitfinex","BTCUSD",1673930418933,0.83091463,21188.0,21185.0,1.05502508]
["bitfinex","BTCUSD",1673930419182,0.61868342,21188.0,21186.0,0.321775]
["bitfinex","BTCUSD",1673930419427,0.35371294,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930419690,0.83091463,21189.0,21188.0,0.321744]
["bitfinex","BTCUSD",1673930419940,0.83941463,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930420955,0.093,21188.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930421206,0.83941463,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930421457,0.72018342,21189.0,21188.0,0.31174]
["bitfinex","BTCUSD",1673930421736,0.6979329,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930421993,0.14132429,21188.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930422258,0.16532429,21188.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930422498,0.14132429,21188.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930423284,0.83925719,21189.0,21187.0,0.423256]
["bitfinex","BTCUSD",1673930423519,0.93225719,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930423769,0.83925719,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930424030,0.16532429,21188.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930424276,0.83925719,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930424499,0.72002598,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930425270,0.62702598,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930425521,0.83925719,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930426547,0.83925719,21189.0,21188.0,0.311741]
["bitfinex","BTCUSD",1673930426814,0.62702598,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930427315,0.50970169,21189.0,21188.0,0.31174]
["bitfinex","BTCUSD",1673930427533,0.50970169,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930427790,0.53370169,21189.0,21188.0,0.31174]
["bitfinex","BTCUSD",1673930428052,0.62702598,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930428312,0.65102598,21189.0,21187.0,0.1115]
["bitfinex","BTCUSD",1673930428791,0.50970169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930429301,0.50970169,21189.0,21187.0,0.311755]
["bitfinex","BTCUSD",1673930429574,0.50970169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930430077,0.48570169,21189.0,21187.0,0.311756]
["bitfinex","BTCUSD",1673930430323,0.48570169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930430324,0.50970169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930430580,0.50970169,21189.0,21187.0,0.311756]
["bitfinex","BTCUSD",1673930430950,0.50970169,21189.0,21188.0,0.311741]
["bitfinex","BTCUSD",1673930431110,0.48570169,21189.0,21188.0,0.311741]
["bitfinex","BTCUSD",1673930431354,0.48570169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930431606,0.50970169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930431873,0.48570169,21189.0,21187.0,0.311755]
["bitfinex","BTCUSD",1673930432101,0.48570169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930432607,0.48570169,21189.0,21187.0,0.311756]
["bitfinex","BTCUSD",1673930432869,0.50970169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930433126,0.48570169,21189.0,21187.0,0.311756]
["bitfinex","BTCUSD",1673930433380,0.50970169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930433632,0.48570169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930433889,0.48570169,21189.0,21187.0,0.311756]
["bitfinex","BTCUSD",1673930433890,0.50970169,21189.0,21187.0,0.311756]
["bitfinex","BTCUSD",1673930434112,0.50970169,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930434628,0.62702598,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930434874,0.65102598,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930435944,0.86325719,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930436201,0.65102598,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930436462,0.86325719,21189.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930436955,0.14132429,21188.0,21186.0,0.5835]
["bitfinex","BTCUSD",1673930437481,0.14132429,21188.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930437482,0.14132429,21187.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930437750,0.24132429,21187.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930438282,0.83075719,21188.0,21185.0,0.47209308]
["bitfinex","BTCUSD",1673930439068,0.83075719,21188.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930439334,0.14132429,21186.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930439595,0.78639364,21186.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930439864,0.79489364,21186.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930440123,0.65354221,21186.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930440346,0.84654221,21186.0,21185.0,6.408e-05]
["bitfinex","BTCUSD",1673930440613,2.45822365,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930440844,2.55222193,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930441126,2.33999072,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930441373,2.90737571,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930441649,2.55200524,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930442163,1.32452721,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930442480,2.34001103,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930442939,3.10362756,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930443200,4.50262798,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930443764,4.40862798,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930443978,4.92688506,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930444231,4.83288506,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930444505,4.92688506,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930446267,4.50262798,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930446491,4.92688506,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930447216,4.83288506,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930447487,4.92688506,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930447741,4.6773526,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930448698,4.9133826,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930449950,5.5820826,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930451022,5.4880826,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930451558,5.89025225,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930452265,5.15882552,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930452992,5.5830826,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930454266,5.15882552,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930454523,5.15861764,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930455036,5.58293538,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930455296,6.05703755,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930455546,5.63278047,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930455808,6.05703755,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930457767,5.82100755,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930458019,6.05705755,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930458793,5.38895755,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930460835,5.33080678,21186.0,21185.0,1.79e-06]
["bitfinex","BTCUSD",1673930461392,0.50717047,21185.0,21183.0,4e-08]
["bitfinex","BTCUSD",1673930461617,4.09629284,21184.0,21183.0,4e-08]
["bitfinex","BTCUSD",1673930461872,5.0987625,21184.0,21183.0,4e-08]
["bitfinex","BTCUSD",1673930462135,5.52146533,21184.0,21183.0,4e-08]
["bitfinex","BTCUSD",1673930462386,5.99553847,21184.0,21183.0,4e-08]
["bitfinex","BTCUSD",1673930462884,6.09053847,21184.0,21183.0,4e-08]
["bitfinex","BTCUSD",1673930463142,6.09053847,21184.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930463143,5.1153181,21184.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930463405,0.3636988,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930463668,2.3268017,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930463924,2.11545349,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930464943,1.97455469,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930465950,1.95705469,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930466201,2.09795349,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930466460,1.95705469,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930467799,2.09795349,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930468061,1.95705469,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930468313,1.37363369,21181.0,21180.0,0.09328095]
["bitfinex","BTCUSD",1673930468578,0.57970169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930469879,0.48570169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930470122,0.57170169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930470632,0.48570169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930472144,0.57170169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930472658,0.48570169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930472968,0.57170169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930476535,0.71260049,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930477013,0.57170169,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930477021,0.71260049,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930477287,2.59217987,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930477556,3.17812806,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930477810,3.17890271,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930479056,2.59295452,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930479363,2.896715,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930479618,3.17950045,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930480146,2.896715,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930481416,2.42603302,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930481911,2.70897543,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930482189,2.07234699,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930483962,2.42611761,21181.0,21180.0,0.00441095]
["bitfinex","BTCUSD",1673930484482,2.42611761,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930485288,2.38736235,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930485551,2.70917335,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930485833,2.38736235,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930486348,2.10430661,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930486631,2.42611761,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930488644,2.10430661,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930489125,2.3874031,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930489395,2.10430661,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930489647,2.38741155,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930489905,2.10430661,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930490950,2.38741407,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930491192,2.10430661,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930491442,2.38743018,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930491700,2.10430661,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930491968,2.38742923,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930492506,2.38742923,21181.0,21180.0,0.09317313]
["bitfinex","BTCUSD",1673930492768,0.22754438,21181.0,21180.0,0.31617313]
["bitfinex","BTCUSD",1673930493029,0.22754438,21181.0,21180.0,0.62805313]
["bitfinex","BTCUSD",1673930493535,0.086,21181.0,21180.0,1.31726421]
["bitfinex","BTCUSD",1673930494069,0.22754438,21181.0,21180.0,1.31726421]
["bitfinex","BTCUSD",1673930494352,0.086,21181.0,21180.0,1.31726421]
["bitfinex","BTCUSD",1673930494584,0.086,21181.0,21180.0,0.53918313]
["bitfinex","BTCUSD",1673930494874,0.086,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930494875,0.4398703,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930495086,1.52610345,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930495340,1.52610248,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930495600,2.00330417,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930495821,2.42624152,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930496334,2.42623214,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930496597,2.70923328,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930496863,2.38742228,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930497901,2.70923328,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930498133,2.42623214,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930498398,2.10442114,21181.0,21180.0,0.00430313]
["bitfinex","BTCUSD",1673930498655,3.92830848,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930498920,4.51438513,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930499175,4.08946138,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930499727,5.98400016,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930500015,6.26081094,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930500264,4.53746456,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930501766,4.42596456,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930502032,4.90006673,21181.0,21180.0,0.00209644]
["bitfinex","BTCUSD",1673930503529,4.90006673,21181.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930503530,0.00140843,21179.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930503779,3.34678289,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930504033,3.56908289,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930504294,3.1531469,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930504813,3.50670677,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930505068,3.59770677,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930505322,2.51068962,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930505552,2.48841394,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930506055,2.86421449,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930506289,2.51065462,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930506550,2.48859077,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930506812,2.01638414,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930507045,0.93010877,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930507785,0.70950536,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930508003,0.78021127,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930508265,0.92160251,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930509022,0.23239124,21178.0,21177.0,0.09610295]
["bitfinex","BTCUSD",1673930509290,0.23239124,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930509543,0.44449465,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930509792,0.30310341,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930510040,0.44449387,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930511817,0.091,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930514121,0.23239046,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930514643,0.091,21178.0,21177.0,0.6745619]
["bitfinex","BTCUSD",1673930514897,0.091,21178.0,21177.0,1.35236631]
["bitfinex","BTCUSD",1673930515420,0.091,21178.0,21177.0,1.65236631]
["bitfinex","BTCUSD",1673930515956,0.19135731,21182.0,21177.0,1.65236631]
["bitfinex","BTCUSD",1673930516197,0.009,21178.0,21177.0,1.29693725]
["bitfinex","BTCUSD",1673930516446,0.009,21178.0,21177.0,2.89208668]
["bitfinex","BTCUSD",1673930516951,0.009,21178.0,21177.0,1.78128561]
["bitfinex","BTCUSD",1673930517223,0.19135731,21182.0,21177.0,1.03204095]
["bitfinex","BTCUSD",1673930517477,0.008,21178.0,21177.0,0.97413331]
["bitfinex","BTCUSD",1673930517731,0.008,21178.0,21177.0,1.34054095]
["bitfinex","BTCUSD",1673930517996,0.04996685,21182.0,21177.0,1.65236131]
["bitfinex","BTCUSD",1673930518261,0.04996685,21182.0,21180.0,0.0758]
["bitfinex","BTCUSD",1673930518524,0.05496685,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673930518780,0.05496685,21182.0,21181.0,0.859685]
["bitfinex","BTCUSD",1673930518781,0.005,21182.0,21181.0,0.859685]
["bitfinex","BTCUSD",1673930519111,0.005,21182.0,21181.0,0.387564]
["bitfinex","BTCUSD",1673930519307,0.14139046,21184.0,21181.0,0.859685]
["bitfinex","BTCUSD",1673930519564,0.14139046,21183.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673930520327,0.83069556,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673930521089,0.082,21183.0,21182.0,0.0768]
["bitfinex","BTCUSD",1673930521357,0.83069556,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673930521613,0.91269556,21184.0,21182.0,0.0768]
["bitfinex","BTCUSD",1673930521868,0.83069556,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673930522120,0.082,21183.0,21182.0,0.0768]
["bitfinex","BTCUSD",1673930522385,0.83069556,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673930522645,0.14139046,21183.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673930522922,0.83919556,21183.0,21180.0,0.0758]
["bitfinex","BTCUSD",1673930523146,0.47720169,21182.0,21180.0,0.0758]
["bitfinex","BTCUSD",1673930523947,0.61859215,21182.0,21180.0,0.0758]
["bitfinex","BTCUSD",1673930524467,0.50820169,21182.0,21180.0,0.0768]
["bitfinex","BTCUSD",1673930525501,0.64959215,21182.0,21180.0,0.0768]
["bitfinex","BTCUSD",1673930526289,0.50820169,21182.0,21180.0,0.001]
["bitfinex","BTCUSD",1673930527311,0.031,21182.0,21181.0,0.311861]
["bitfinex","BTCUSD",1673930528107,0.14139046,21184.0,21181.0,0.50250849]
["bitfinex","BTCUSD",1673930528376,0.031,21182.0,21181.0,1.01169206]
["bitfinex","BTCUSD",1673930528657,0.031,21182.0,21181.0,1.20854511]
["bitfinex","BTCUSD",1673930529167,0.031,21182.0,21181.0,1.50854511]
["bitfinex","BTCUSD",1673930529416,0.031,21182.0,21181.0,1.20854511]
["bitfinex","BTCUSD",1673930530660,0.031,21182.0,21181.0,1.50854511]
["bitfinex","BTCUSD",1673930532431,0.031,21182.0,21181.0,1.20854511]
["bitfinex","BTCUSD",1673930534571,0.031,21182.0,21181.0,1.50854511]
["bitfinex","BTCUSD",1673930534761,0.031,21182.0,21181.0,2.09589142]
["bitfinex","BTCUSD",1673930535025,0.00971864,21187.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930535300,0.00971864,21187.0,21183.0,1.60692095]
["bitfinex","BTCUSD",1673930535560,0.00971864,21187.0,21184.0,0.82198445]
["bitfinex","BTCUSD",1673930535841,0.00971864,21187.0,21186.0,0.1508]
["bitfinex","BTCUSD",1673930536108,0.00971864,21187.0,21186.0,0.934505]
["bitfinex","BTCUSD",1673930536906,0.01471864,21187.0,21186.0,0.934505]
["bitfinex","BTCUSD",1673930537190,0.00971864,21187.0,21186.0,0.934505]
["bitfinex","BTCUSD",1673930537681,0.01471864,21187.0,21186.0,0.900705]
["bitfinex","BTCUSD",1673930538475,0.00971864,21187.0,21186.0,0.858705]
["bitfinex","BTCUSD",1673930538710,0.01471864,21187.0,21186.0,0.900705]
["bitfinex","BTCUSD",1673930546308,0.00471864,21187.0,21186.0,0.900705]
["bitfinex","BTCUSD",1673930547151,0.00471864,21187.0,21186.0,0.825705]
["bitfinex","BTCUSD",1673930547955,0.00471864,21187.0,21186.0,0.514009]
["bitfinex","BTCUSD",1673930550572,0.00471864,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930550826,0.10471864,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930551883,0.58192033,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930552636,0.72331079,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930553419,0.48192033,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930557261,0.62331079,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930557530,0.48192033,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930559466,0.62331079,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930560270,0.8354142,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930560544,1.70722195,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930560780,3.54770541,21187.0,21186.0,0.042]
["bitfinex","BTCUSD",1673930561298,3.19414554,21187.0,21186.0,0.0190466]
["bitfinex","BTCUSD",1673930561823,0.0758,21186.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930562060,0.14123486,21184.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930562831,0.83028884,21185.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930563109,0.35826972,21186.0,21183.0,0.311747]
["bitfinex","BTCUSD",1673930563110,0.14123486,21186.0,21183.0,0.311747]
["bitfinex","BTCUSD",1673930563338,0.14123486,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673930563585,0.82116597,21187.0,21185.0,0.311713]
["bitfinex","BTCUSD",1673930563867,0.14123486,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673930564088,0.21523486,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673930564338,0.35308715,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673930564587,0.35308715,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673930565097,0.21185229,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673930565355,0.49432201,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673930565853,0.21185229,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673930566113,0.14132788,21185.0,21184.0,0.474054]
["bitfinex","BTCUSD",1673930566371,0.14132788,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673930567129,0.14132788,21185.0,21184.0,0.474054]
["bitfinex","BTCUSD",1673930567375,0.21432788,21185.0,21184.0,0.474054]
["bitfinex","BTCUSD",1673930568100,0.42618017,21185.0,21184.0,0.474054]
["bitfinex","BTCUSD",1673930568605,0.073,21185.0,21184.0,0.474054]
["bitfinex","BTCUSD",1673930569085,0.21432788,21185.0,21184.0,0.474054]
["bitfinex","BTCUSD",1673930569349,0.21432788,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673930571112,0.073,21185.0,21184.0,0.313725]
["bitfinex","BTCUSD",1673930571362,0.42618017,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673930571866,0.073,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673930572640,0.42618017,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673930572893,0.28485229,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673930573143,0.35322314,21185.0,21183.0,0.472061]
["bitfinex","BTCUSD",1673930573392,0.35322314,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673930573393,0.23785229,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673930573642,0.52032201,21185.0,21182.0,0.48618946]
["bitfinex","BTCUSD",1673930573904,0.14138671,21184.0,21182.0,0.48618946]
["bitfinex","BTCUSD",1673930574143,0.14138671,21184.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930575200,0.55300169,21183.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930575437,3.10685377,21183.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930575719,3.00685377,21183.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930576487,2.72438405,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930576733,2.75038405,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930577000,3.03318433,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930578512,2.75038405,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930579282,3.0329578,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930579571,2.7969178,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930580442,2.98642005,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930581521,3.22246005,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930582059,2.8693729,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930582325,3.22263586,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930582546,3.57589875,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930583346,4.25922062,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930583625,4.98045661,21183.0,21182.0,0.01609746]
["bitfinex","BTCUSD",1673930584391,4.95445661,21183.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930584645,3.67328435,21183.0,21182.0,0.01409746]
["bitfinex","BTCUSD",1673930584915,3.2804685,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930585870,3.3694685,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930586364,3.79390449,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930586861,3.79393449,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930587109,3.3694985,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930588882,3.0815985,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930589649,3.0815885,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930590416,3.38644661,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930590682,4.0987826,21183.0,21182.0,0.01399988]
["bitfinex","BTCUSD",1673930592963,0.01399,21182.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930593266,0.52881746,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930593531,3.21727685,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930593826,3.22092415,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930594039,3.5258376,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930594323,3.52580285,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930594569,3.30792415,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930595090,2.79626296,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930595354,1.8625575,21178.0,21177.0,0.1979589]
["bitfinex","BTCUSD",1673930595635,1.0685375,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930595887,0.9815375,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930596148,1.0705375,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930596460,1.3033695,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930596682,1.3913695,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930599867,1.6274595,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930600117,2.31605496,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930600400,2.32455496,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930600642,3.22852262,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930600860,3.01686143,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930601422,2.83621615,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930601663,2.62455496,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930601913,2.83621615,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930602170,2.76041615,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930602691,2.1076475,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930602952,1.8715575,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930603978,1.5497255,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930604348,1.8715575,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930605887,1.5497255,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930606156,1.8715575,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930606406,1.5497255,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930606666,1.8715575,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930606918,1.5497255,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930607183,1.8715575,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930607695,1.5497255,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930607955,1.8715575,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930608217,1.3908695,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930608963,0.56520169,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930609265,0.088,21178.0,21177.0,0.08796295]
["bitfinex","BTCUSD",1673930609571,0.088,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930610604,0.088,21178.0,21177.0,0.39981395]
["bitfinex","BTCUSD",1673930611665,0.088,21178.0,21177.0,0.31908395]
["bitfinex","BTCUSD",1673930612235,0.088,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930612504,0.088,21178.0,21177.0,0.31908395]
["bitfinex","BTCUSD",1673930615206,0.088,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930615689,0.088,21178.0,21177.0,0.31908395]
["bitfinex","BTCUSD",1673930615956,0.088,21178.0,21177.0,0.00723295]
["bitfinex","BTCUSD",1673930617271,0.22910746,21178.0,21177.0,0.00711964]
["bitfinex","BTCUSD",1673930617493,0.088,21178.0,21177.0,0.00711964]
["bitfinex","BTCUSD",1673930618539,0.088,21178.0,21177.0,0.31897064]
["bitfinex","BTCUSD",1673930619584,0.088,21178.0,21177.0,0.41045875]
["bitfinex","BTCUSD",1673930620055,0.088,21178.0,21177.0,1.4610457]
["bitfinex","BTCUSD",1673930620058,0.088,21178.0,21177.0,1.34611975]
["bitfinex","BTCUSD",1673930620315,0.14110746,21181.0,21177.0,1.27031975]
["bitfinex","BTCUSD",1673930620588,0.35276865,21181.0,21178.0,0.0758]
["bitfinex","BTCUSD",1673930620843,0.35276865,21181.0,21179.0,0.311817]
["bitfinex","BTCUSD",1673930621134,0.35276865,21181.0,21180.0,0.311801]
["bitfinex","BTCUSD",1673930621355,0.35276865,21181.0,21178.0,0.547986]
["bitfinex","BTCUSD",1673930621608,0.43276865,21181.0,21178.0,1.021153]
["bitfinex","BTCUSD",1673930621890,0.43276865,21181.0,21179.0,0.311814]
["bitfinex","BTCUSD",1673930622148,0.22110746,21181.0,21178.0,1.021153]
["bitfinex","BTCUSD",1673930622653,0.14110746,21180.0,21179.0,0.311815]
["bitfinex","BTCUSD",1673930622913,0.61830915,21180.0,21179.0,0.002]
["bitfinex","BTCUSD",1673930623177,1.11987319,21180.0,21177.0,0.00711964]
["bitfinex","BTCUSD",1673930623441,1.15250635,21179.0,21178.0,0.001]
["bitfinex","BTCUSD",1673930623738,1.15250635,21179.0,21177.0,0.00711964]
["bitfinex","BTCUSD",1673930624014,0.61859075,21179.0,21177.0,0.00711964]
["bitfinex","BTCUSD",1673930624270,0.83067435,21179.0,21177.0,0.00711964]
["bitfinex","BTCUSD",1673930624548,0.61859075,21179.0,21177.0,0.00711964]
["bitfinex","BTCUSD",1673930624821,0.91067435,21179.0,21177.0,0.00811964]
["bitfinex","BTCUSD",1673930625116,0.14138906,21178.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930625634,0.91067435,21179.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930626188,1.10909935,21178.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930626445,1.10909935,21178.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930626446,1.01562275,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930626705,1.01562275,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930626706,1.22770635,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930626969,0.90587435,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930627223,2.31339438,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930627490,2.31339438,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930627861,1.08631729,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930627862,1.16731729,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930628118,0.84548529,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930628367,0.77480747,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930629157,0.90589107,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930629396,0.90589107,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930629397,0.91169107,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930630579,1.23352307,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930630824,1.02143947,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930631071,0.91169107,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930631324,1.09211729,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930631567,2.31920673,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930632063,1.09211729,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930632325,0.91169955,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930632586,1.23353155,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930632836,0.69961595,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930634115,0.69950605,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930634365,0.91158965,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930634640,0.69950605,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930635916,0.55809179,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930636180,0.69950605,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930636424,0.55809179,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930637167,0.69950605,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930637673,0.081,21177.0,21176.0,0.08306605]
["bitfinex","BTCUSD",1673930637917,0.081,21177.0,21176.0,0.39493505]
["bitfinex","BTCUSD",1673930639193,0.081,21177.0,21176.0,0.86716705]
["bitfinex","BTCUSD",1673930641261,0.081,21177.0,21176.0,0.31420505]
["bitfinex","BTCUSD",1673930641490,0.081,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930642235,0.22241426,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930644794,0.081,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930648093,0.081,21177.0,21176.0,0.31420505]
["bitfinex","BTCUSD",1673930648600,0.081,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930649340,0.081,21177.0,21176.0,0.31420505]
["bitfinex","BTCUSD",1673930649837,0.081,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930650104,0.22241426,21177.0,21176.0,0.00233605]
["bitfinex","BTCUSD",1673930653384,0.22241426,21177.0,21176.0,0.47456805]
["bitfinex","BTCUSD",1673930653385,0.081,21177.0,21176.0,0.47456805]
["bitfinex","BTCUSD",1673930653638,0.081,21177.0,21176.0,0.86716705]
["bitfinex","BTCUSD",1673930655425,0.081,21177.0,21176.0,1.00747666]
["bitfinex","BTCUSD",1673930655773,0.081,21177.0,21176.0,2.06539818]
["bitfinex","BTCUSD",1673930656217,0.081,21177.0,21176.0,1.38327666]
["bitfinex","BTCUSD",1673930656756,0.40317112,21181.0,21176.0,1.38227666]
["bitfinex","BTCUSD",1673930657028,0.40317112,21181.0,21177.0,0.57837495]
["bitfinex","BTCUSD",1673930657293,0.40317112,21181.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930657548,0.14141426,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930658343,0.35349786,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930658545,0.14141426,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930659074,0.21441426,21180.0,21178.0,0.474183]
["bitfinex","BTCUSD",1673930659320,0.21441426,21180.0,21179.0,0.311817]
["bitfinex","BTCUSD",1673930659578,0.21441426,21180.0,21178.0,0.474183]
["bitfinex","BTCUSD",1673930660392,0.21441426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930660617,0.21441426,21180.0,21178.0,0.474183]
["bitfinex","BTCUSD",1673930661125,0.21441426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930661375,0.14141426,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930661873,0.21441426,21180.0,21179.0,0.002]
["bitfinex","BTCUSD",1673930662121,0.14141426,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930662381,0.21441426,21180.0,21178.0,0.474183]
["bitfinex","BTCUSD",1673930662632,0.35349786,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930662889,0.21441426,21180.0,21179.0,0.002]
["bitfinex","BTCUSD",1673930663142,0.14141426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930663693,0.14141426,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930664228,0.21441426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930664465,0.14141426,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673930664733,0.21441426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930664992,0.14141426,21181.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930665241,0.14141426,21181.0,21178.0,0.944332]
["bitfinex","BTCUSD",1673930665495,0.35349786,21181.0,21178.0,0.472166]
["bitfinex","BTCUSD",1673930665754,0.14141426,21180.0,21179.0,0.311815]
["bitfinex","BTCUSD",1673930666032,0.35349786,21181.0,21179.0,0.311815]
["bitfinex","BTCUSD",1673930666298,0.35349786,21181.0,21178.0,0.472166]
["bitfinex","BTCUSD",1673930666550,0.14141426,21180.0,21178.0,0.472166]
["bitfinex","BTCUSD",1673930667068,0.14141426,21180.0,21179.0,0.311815]
["bitfinex","BTCUSD",1673930667621,0.14141426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930667889,0.089,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930668151,0.14141426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930668417,0.23041426,21180.0,21178.0,0.472166]
["bitfinex","BTCUSD",1673930668960,0.23041426,21180.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930669216,0.70761595,21180.0,21177.0,0.75614868]
["bitfinex","BTCUSD",1673930669474,0.35352294,21179.0,21176.0,0.47356005]
["bitfinex","BTCUSD",1673930670031,0.14143934,21178.0,21176.0,0.47356005]
["bitfinex","BTCUSD",1673930671400,0.16043934,21178.0,21176.0,0.47356005]
["bitfinex","BTCUSD",1673930672740,0.019,21178.0,21176.0,0.47356005]
["bitfinex","BTCUSD",1673930673286,0.019,21178.0,21177.0,0.311851]
["bitfinex","BTCUSD",1673930673540,0.019,21178.0,21176.0,0.47356005]
["bitfinex","BTCUSD",1673930673793,0.63764103,21178.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930674054,0.14143934,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930674579,0.92552463,21178.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930675245,0.90652463,21178.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930675247,0.008,21177.0,21176.0,0.00333605]
["bitfinex","BTCUSD",1673930675477,0.90652463,21178.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930675701,0.14143934,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930676513,0.22943934,21177.0,21176.0,0.00133605]
["bitfinex","BTCUSD",1673930677284,0.35352294,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930677539,0.44152294,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930677815,0.44156669,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930679394,0.91876838,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930679641,0.70668478,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930680429,0.91876838,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930680703,0.70668478,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930680961,0.91876838,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930681487,2.44998113,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930682050,2.18950271,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930682053,2.40170138,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930682312,2.40166712,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930682568,2.63777712,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930682838,2.40166712,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930683103,2.63777712,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930683363,3.08929909,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930684403,3.08932139,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930684661,2.63779942,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930684947,1.4107081,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930685205,1.5521298,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930685746,1.3160198,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930685998,1.4251778,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930686250,1.2107981,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930686533,1.35220296,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930687009,2.43787249,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930687512,1.35220285,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930687789,1.4469081,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930688046,1.58831285,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930688335,1.35220285,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930688573,1.03037085,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930688825,1.35220285,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930689081,0.81820644,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930689835,0.56520169,21177.0,21176.0,0.08194633]
["bitfinex","BTCUSD",1673930690083,0.088,21177.0,21176.0,0.58454128]
["bitfinex","BTCUSD",1673930690337,0.088,21177.0,21176.0,0.86604733]
["bitfinex","BTCUSD",1673930690590,0.088,21177.0,21176.0,1.08914733]
["bitfinex","BTCUSD",1673930691660,0.088,21177.0,21176.0,0.86604733]
["bitfinex","BTCUSD",1673930693974,0.56520169,21177.0,21176.0,0.31308533]
["bitfinex","BTCUSD",1673930694231,0.67610169,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930696292,0.81750644,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930696557,0.67610169,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930696813,0.81750644,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930697064,0.67610169,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930697319,0.088,21177.0,21176.0,0.08194633]
["bitfinex","BTCUSD",1673930697587,0.088,21177.0,21176.0,0.86604733]
["bitfinex","BTCUSD",1673930697842,0.088,21177.0,21176.0,1.16347076]
["bitfinex","BTCUSD",1673930698113,0.088,21177.0,21176.0,1.46347076]
["bitfinex","BTCUSD",1673930698375,0.088,21177.0,21176.0,1.16347076]
["bitfinex","BTCUSD",1673930698893,0.088,21177.0,21176.0,1.27507076]
["bitfinex","BTCUSD",1673930699681,0.088,21177.0,21176.0,2.64233546]
["bitfinex","BTCUSD",1673930699957,0.088,21177.0,21176.0,2.47286737]
["bitfinex","BTCUSD",1673930700215,0.088,21177.0,21176.0,1.38627076]
["bitfinex","BTCUSD",1673930700472,0.088,21177.0,21176.0,1.68627076]
["bitfinex","BTCUSD",1673930700730,0.51319152,21182.0,21177.0,9.753e-05]
["bitfinex","BTCUSD",1673930701005,0.14140475,21181.0,21178.0,1.13507795]
["bitfinex","BTCUSD",1673930701325,0.14140475,21181.0,21179.0,0.311816]
["bitfinex","BTCUSD",1673930701530,1.09039321,21182.0,21180.0,0.311801]
["bitfinex","BTCUSD",1673930701790,0.14140475,21181.0,21179.0,0.472162]
["bitfinex","BTCUSD",1673930702823,0.94237085,21182.0,21179.0,0.472162]
["bitfinex","BTCUSD",1673930704126,1.02237085,21182.0,21179.0,0.473162]
["bitfinex","BTCUSD",1673930704381,0.14140475,21181.0,21179.0,0.473162]
["bitfinex","BTCUSD",1673930704636,1.02237085,21182.0,21179.0,0.473162]
["bitfinex","BTCUSD",1673930704890,0.14140475,21181.0,21179.0,0.66388795]
["bitfinex","BTCUSD",1673930705248,0.83077085,21182.0,21179.0,0.472162]
["bitfinex","BTCUSD",1673930705426,0.08,21181.0,21180.0,0.3118]
["bitfinex","BTCUSD",1673930705674,0.08,21181.0,21180.0,0.78381563]
["bitfinex","BTCUSD",1673930706202,0.14140475,21182.0,21180.0,0.78381563]
["bitfinex","BTCUSD",1673930706462,0.08,21181.0,21180.0,0.473131]
["bitfinex","BTCUSD",1673930707514,0.08,21181.0,21180.0,0.784812]
["bitfinex","BTCUSD",1673930707834,0.22140475,21181.0,21180.0,0.784814]
["bitfinex","BTCUSD",1673930707984,0.22140475,21181.0,21180.0,0.473131]
["bitfinex","BTCUSD",1673930708234,0.08,21181.0,21180.0,0.473131]
["bitfinex","BTCUSD",1673930708501,0.08,21181.0,21180.0,0.784814]
["bitfinex","BTCUSD",1673930708750,0.08,21181.0,21180.0,0.473131]
["bitfinex","BTCUSD",1673930709003,0.08,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673930709512,0.22140475,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673930709987,0.08,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673930711552,0.22140475,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673930711826,0.08,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673930712085,0.08,21181.0,21180.0,0.312683]
["bitfinex","BTCUSD",1673930712584,0.08,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673930714103,0.14140475,21182.0,21179.0,0.472162]
["bitfinex","BTCUSD",1673930714379,0.09,21181.0,21180.0,0.311683]
["bitfinex","BTCUSD",1673930714630,0.09,21181.0,21179.0,0.472162]
["bitfinex","BTCUSD",1673930715338,0.83077085,21182.0,21179.0,0.472162]
["bitfinex","BTCUSD",1673930715602,0.089,21181.0,21179.0,0.472162]
["bitfinex","BTCUSD",1673930715871,0.97158102,21182.0,21178.0,0.85471545]
["bitfinex","BTCUSD",1673930716130,0.19,21181.0,21178.0,0.85471545]
["bitfinex","BTCUSD",1673930716374,0.1,21181.0,21178.0,0.85471545]
["bitfinex","BTCUSD",1673930716884,0.7893661,21181.0,21178.0,0.85471545]
["bitfinex","BTCUSD",1673930717598,0.8783661,21181.0,21178.0,0.85471545]
["bitfinex","BTCUSD",1673930717850,0.7893661,21181.0,21178.0,0.85471545]
["bitfinex","BTCUSD",1673930718097,0.8793661,21181.0,21178.0,0.85471545]
["bitfinex","BTCUSD",1673930718321,0.47720169,21180.0,21178.0,0.38253945]
["bitfinex","BTCUSD",1673930719608,0.56620169,21180.0,21178.0,0.38253945]
["bitfinex","BTCUSD",1673930719867,0.71328169,21179.0,21176.0,0.47342833]
["bitfinex","BTCUSD",1673930720124,0.47720169,21178.0,21176.0,0.47342833]
["bitfinex","BTCUSD",1673930721142,0.47720169,21178.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930721396,0.49520169,21178.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930722692,0.47720169,21178.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930723974,0.47720169,21178.0,21176.0,0.47344033]
["bitfinex","BTCUSD",1673930724232,0.47720169,21178.0,21177.0,0.311736]
["bitfinex","BTCUSD",1673930724487,0.49520169,21178.0,21176.0,0.47344033]
["bitfinex","BTCUSD",1673930724750,0.47720169,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930725762,0.79903869,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930726046,0.79903869,21177.0,21176.0,0.00221633]
["bitfinex","BTCUSD",1673930726047,0.94841131,21177.0,21176.0,0.00221633]
["bitfinex","BTCUSD",1673930726321,0.94041131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930726550,0.95841131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930727093,0.94041131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930727349,1.03041131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930728349,0.92073872,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930728598,1.03041131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930729331,0.70857431,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930731597,0.88903869,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930732108,0.70857431,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930732362,1.03041131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930734094,0.88903869,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930734345,0.56720169,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930734856,0.70857431,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930735112,1.03041131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930735364,0.56720169,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930735610,1.03041131,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930735852,0.70857431,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930736370,1.24257572,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930736626,0.70857431,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930737133,0.92073872,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930737904,1.24257572,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930738408,0.92073872,21177.0,21176.0,0.00121633]
["bitfinex","BTCUSD",1673930738655,4.04955795,21177.0,21176.0,6.33e-06]
["bitfinex","BTCUSD",1673930738904,4.04955795,21177.0,21175.0,0.00863868]
["bitfinex","BTCUSD",1673930738905,4.02436124,21177.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930739174,2.56497157,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930739424,2.03507543,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930739673,1.25566969,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930739931,2.34197331,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930740188,2.12997321,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930740444,2.34197911,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930740705,1.56382473,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930740957,2.50879772,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930741203,1.56382473,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930741447,2.65391491,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930741697,2.74491491,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930741955,2.53290901,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930742208,2.75636868,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930742704,2.65378685,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930742949,1.79981667,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930743215,2.74479482,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930743476,2.53291698,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930743742,3.88754564,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930744008,3.60486551,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930744272,3.90486551,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930744533,3.69586551,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930744780,3.99586551,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930745028,3.69588551,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930745301,3.97831213,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930745547,3.58165603,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930745798,3.49065603,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930746050,3.58165603,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930746807,3.67502941,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930747060,4.14913158,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930747572,3.79578398,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930747831,3.70478398,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930748597,4.35210887,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930748848,4.44410887,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930749102,4.09113119,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930749369,3.70478398,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930749633,3.79678398,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930750148,4.09113823,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930751883,4.44402304,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930752875,4.09113823,21176.0,21175.0,0.00858501]
["bitfinex","BTCUSD",1673930755964,4.09113823,21176.0,21175.0,0.00315343]
["bitfinex","BTCUSD",1673930755965,4.51446061,21176.0,21175.0,0.00315343]
["bitfinex","BTCUSD",1673930757002,3.32268181,21176.0,21175.0,0.00315343]
["bitfinex","BTCUSD",1673930757243,3.67560719,21176.0,21175.0,0.00315343]
["bitfinex","BTCUSD",1673930757766,3.37560693,21176.0,21175.0,0.00315343]
["bitfinex","BTCUSD",1673930758017,3.29980693,21176.0,21175.0,0.00315343]
["bitfinex","BTCUSD",1673930758815,3.58217743,21176.0,21175.0,0.00315343]
["bitfinex","BTCUSD",1673930759086,3.58217743,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930759362,3.88216743,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930759626,3.59979693,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930759877,3.06365693,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930760132,3.34602598,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930761439,3.06365693,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930761702,3.34604381,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930762219,2.76973573,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930762745,3.34155232,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930764272,3.87768232,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930764526,3.57768232,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930764756,3.29529544,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930765220,3.59529544,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930765498,3.29529544,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930765720,2.94237032,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930767500,3.29562046,21176.0,21175.0,0.00174354]
["bitfinex","BTCUSD",1673930767761,2.94237032,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930769807,3.24237032,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930770309,3.24238032,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930770830,3.6657027,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930771597,3.24238032,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930772121,3.71648249,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930772597,4.13980487,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930772858,4.43373414,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930773378,4.13980487,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930773627,4.43376377,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930774380,4.13980487,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930776408,4.0805614,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930776656,5.49816215,21176.0,21175.0,0.00153207]
["bitfinex","BTCUSD",1673930777743,0.08161339,21174.0,21173.0,0.00863868]
["bitfinex","BTCUSD",1673930777937,1.48279294,21174.0,21173.0,0.00863868]
["bitfinex","BTCUSD",1673930778198,4.79271993,21174.0,21173.0,0.00863868]
["bitfinex","BTCUSD",1673930778471,6.28075873,21174.0,21173.0,0.00863868]
["bitfinex","BTCUSD",1673930778726,6.57450801,21174.0,21173.0,0.00863868]
["bitfinex","BTCUSD",1673930779011,6.57450801,21174.0,21172.0,0.00916579]
["bitfinex","BTCUSD",1673930779012,0.51576705,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930779319,3.69935327,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930779577,3.93553327,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930780383,4.02653327,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930781185,4.08701722,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930781439,4.56111939,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930782019,4.49863068,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930783111,4.40763068,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930783368,4.40769068,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930784109,4.83221057,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930784364,4.47013642,21173.0,21172.0,0.00900482]
["bitfinex","BTCUSD",1673930784621,4.86897789,21173.0,21172.0,4.82e-06]
["bitfinex","BTCUSD",1673930784872,5.81271797,21173.0,21172.0,4.82e-06]
["bitfinex","BTCUSD",1673930785121,6.29007929,21173.0,21172.0,4.82e-06]
["bitfinex","BTCUSD",1673930786186,6.13841929,21173.0,21172.0,4.82e-06]
["bitfinex","BTCUSD",1673930786436,6.46886014,21173.0,21172.0,4.82e-06]
["bitfinex","BTCUSD",1673930786943,0.1,21172.0,21171.0,0.00869246]
["bitfinex","BTCUSD",1673930787206,4.78387916,21172.0,21171.0,0.00846239]
["bitfinex","BTCUSD",1673930787467,6.20172141,21172.0,21171.0,2.39e-06]
["bitfinex","BTCUSD",1673930787744,0.1,21171.0,21170.0,0.19072595]
["bitfinex","BTCUSD",1673930787951,2.54375231,21171.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930788220,2.59906145,21170.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930788479,1.92546248,21170.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930788748,0.61855297,21170.0,21169.0,0.11771895]
["bitfinex","BTCUSD",1673930789021,0.14135128,21171.0,21169.0,0.54129495]
["bitfinex","BTCUSD",1673930789285,0.14135128,21171.0,21170.0,0.2226]
["bitfinex","BTCUSD",1673930789785,0.14135128,21171.0,21170.0,0.534459]
["bitfinex","BTCUSD",1673930789788,0.14135128,21171.0,21170.0,0.53439685]
["bitfinex","BTCUSD",1673930790043,0.23235128,21171.0,21170.0,0.53439685]
["bitfinex","BTCUSD",1673930790310,0.23235128,21171.0,21170.0,0.22253785]
["bitfinex","BTCUSD",1673930790576,0.14135128,21171.0,21170.0,0.22253785]
["bitfinex","BTCUSD",1673930790884,0.091,21171.0,21170.0,0.53439585]
["bitfinex","BTCUSD",1673930793349,0.09106,21171.0,21170.0,0.53439585]
["bitfinex","BTCUSD",1673930795839,0.23241128,21171.0,21170.0,0.1117]
["bitfinex","BTCUSD",1673930797347,0.23241128,21171.0,21170.0,0.423558]
["bitfinex","BTCUSD",1673930797601,0.09106,21171.0,21170.0,0.423558]
["bitfinex","BTCUSD",1673930797860,0.56826169,21171.0,21170.0,0.423558]
["bitfinex","BTCUSD",1673930798124,1.06304433,21171.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930798392,0.09106,21171.0,21170.0,0.2226]
["bitfinex","BTCUSD",1673930798658,0.09106,21171.0,21170.0,0.72518395]
["bitfinex","BTCUSD",1673930798905,6e-05,21171.0,21170.0,0.634458]
["bitfinex","BTCUSD",1673930799178,0.09106,21171.0,21170.0,0.534458]
["bitfinex","BTCUSD",1673930799429,6e-05,21171.0,21170.0,0.534458]
["bitfinex","BTCUSD",1673930799711,6e-05,21171.0,21170.0,1.315258]
["bitfinex","BTCUSD",1673930800486,0.01,21171.0,21170.0,1.315258]
["bitfinex","BTCUSD",1673930801292,0.01,21171.0,21170.0,1.787624]
["bitfinex","BTCUSD",1673930801540,0.01,21171.0,21170.0,2.1071535]
["bitfinex","BTCUSD",1673930801808,0.01,21171.0,21170.0,2.4071535]
["bitfinex","BTCUSD",1673930802048,0.01,21171.0,21170.0,2.3971535]
["bitfinex","BTCUSD",1673930802305,0.01,21171.0,21170.0,1.775624]
["bitfinex","BTCUSD",1673930802553,0.01,21171.0,21170.0,1.107624]
["bitfinex","BTCUSD",1673930803598,6e-05,21172.0,21170.0,1.107624]
["bitfinex","BTCUSD",1673930803820,0.008,21171.0,21170.0,0.584066]
["bitfinex","BTCUSD",1673930804065,0.008,21171.0,21170.0,1.118523]
["bitfinex","BTCUSD",1673930804611,6e-05,21172.0,21170.0,1.118523]
["bitfinex","BTCUSD",1673930804954,0.01806,21172.0,21171.0,0.2224]
["bitfinex","BTCUSD",1673930805202,6e-05,21172.0,21171.0,1.006586]
["bitfinex","BTCUSD",1673930805957,0.01806,21172.0,21171.0,1.006586]
["bitfinex","BTCUSD",1673930806205,6e-05,21172.0,21171.0,1.006586]
["bitfinex","BTCUSD",1673930806456,0.01806,21172.0,21171.0,1.006586]
["bitfinex","BTCUSD",1673930806708,0.01806,21172.0,21171.0,0.935386]
["bitfinex","BTCUSD",1673930807740,0.01806,21172.0,21171.0,1.32021128]
["bitfinex","BTCUSD",1673930814567,0.01806,21172.0,21171.0,1.24431128]
["bitfinex","BTCUSD",1673930815336,6e-05,21172.0,21171.0,1.24431128]
["bitfinex","BTCUSD",1673930815593,0.09006,21172.0,21171.0,1.24431128]
["bitfinex","BTCUSD",1673930816345,0.09,21172.0,21171.0,1.24431128]
["bitfinex","BTCUSD",1673930817122,0.04794715,21174.0,21171.0,1.24431128]
["bitfinex","BTCUSD",1673930817384,0.018,21172.0,21171.0,0.85716928]
["bitfinex","BTCUSD",1673930817651,0.018,21172.0,21171.0,1.24490728]
["bitfinex","BTCUSD",1673930817898,0.04794715,21174.0,21171.0,1.24490728]
["bitfinex","BTCUSD",1673930818158,0.04794715,21174.0,21172.0,0.0752]
["bitfinex","BTCUSD",1673930818414,0.13894715,21174.0,21173.0,0.311808]
["bitfinex","BTCUSD",1673930818693,0.09106,21174.0,21172.0,0.547518]
["bitfinex","BTCUSD",1673930818944,0.09106,21174.0,21173.0,0.860004]
["bitfinex","BTCUSD",1673930819202,6e-05,21174.0,21173.0,0.860004]
["bitfinex","BTCUSD",1673930820026,0.09106,21174.0,21173.0,0.784104]
["bitfinex","BTCUSD",1673930820474,6e-05,21174.0,21173.0,0.784104]
["bitfinex","BTCUSD",1673930820994,0.09006,21174.0,21173.0,0.784104]
["bitfinex","BTCUSD",1673930821525,0.09006,21174.0,21173.0,0.311805]
["bitfinex","BTCUSD",1673930821796,0.09006,21174.0,21171.0,0.85716928]
["bitfinex","BTCUSD",1673930822578,0.09006,21174.0,21172.0,0.311821]
["bitfinex","BTCUSD",1673930822879,0.09006,21174.0,21171.0,0.85716928]
["bitfinex","BTCUSD",1673930823370,0.09006,21174.0,21172.0,0.311822]
["bitfinex","BTCUSD",1673930823658,6e-05,21174.0,21171.0,0.85716928]
["bitfinex","BTCUSD",1673930824454,0.09106,21174.0,21171.0,0.38482528]
["bitfinex","BTCUSD",1673930824707,0.23242005,21174.0,21171.0,0.38482528]
["bitfinex","BTCUSD",1673930824980,0.44446796,21174.0,21171.0,0.38482528]
["bitfinex","BTCUSD",1673930825525,0.14142005,21174.0,21171.0,0.38482528]
["bitfinex","BTCUSD",1673930826480,0.33242005,21174.0,21171.0,0.38482528]
["bitfinex","BTCUSD",1673930827202,0.14136005,21173.0,21171.0,0.38482528]
["bitfinex","BTCUSD",1673930828501,0.23236005,21173.0,21171.0,0.38482528]
["bitfinex","BTCUSD",1673930829348,0.23236005,21173.0,21169.0,0.47948695]
["bitfinex","BTCUSD",1673930829349,2.13428884,21172.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930829556,0.67552922,21171.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930829820,0.21737689,21171.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930830095,0.42959222,21171.0,21169.0,0.00711895]
["bitfinex","BTCUSD",1673930830857,0.90619391,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930831125,1.08655402,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930831390,2.74030132,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930831646,3.02325675,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930832435,2.46513298,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930832697,1.03137287,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930832948,0.47710492,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930833213,0.56810492,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930833463,0.47710492,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930833722,0.70953587,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930833974,1.01115725,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930834246,1.10215725,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930834506,1.24360793,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930835027,2.3303658,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930835287,2.2393658,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930835528,1.03138411,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930835756,0.70954711,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930836270,2.56658463,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930836535,2.56638091,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930836785,1.88646953,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930837039,3.11465917,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930837539,3.11466058,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930837823,2.90264756,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930838067,3.02366126,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930838341,3.11466126,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930838589,2.07842705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930838846,2.16942705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930839341,2.02776136,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930839588,2.02770136,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930839815,1.88641162,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930840022,1.79541162,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930840518,2.07836705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930841026,2.16936705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930841302,2.02765595,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930841558,2.16936705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930842065,1.88641162,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930842581,2.0276344,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930842831,2.16936705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930843086,1.84753005,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930843348,2.16936705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930843606,2.02762396,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930843866,1.93662396,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930844147,2.07836705,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930844672,1.79541162,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930845183,1.88641162,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930845460,2.02760092,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930845696,1.81558722,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930846168,1.79141092,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930846679,1.93660092,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930846962,2.09716984,21170.0,21169.0,0.00704337]
["bitfinex","BTCUSD",1673930847222,3.86665221,21170.0,21169.0,0.00367919]
["bitfinex","BTCUSD",1673930847507,0.08150607,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930847773,0.54303153,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930848028,0.69519544,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930848279,0.61929544,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930848572,0.47810776,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930848796,0.80000476,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930849047,0.94119244,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930849332,1.26840244,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930850063,1.8616019,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930850335,1.72041422,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930850856,1.93685436,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930851197,1.7250659,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930851361,1.72264393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930851624,1.81364393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930851853,1.72264393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930852369,2.02543239,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930852883,1.82984393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930853638,2.04163239,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930854188,1.82984393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930854697,1.73884393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930855437,1.82984393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930856218,0.58294579,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930857020,1.25771139,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930857512,1.51833393,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930858293,3.15493837,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930858544,3.53053645,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930858876,3.53047645,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930859074,3.6010749,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930859604,3.60120902,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930860073,3.54184957,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930860583,3.34743432,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930861570,2.40202707,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930861789,2.03074468,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930862011,3.33886454,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930862230,2.60498723,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930862493,2.34554499,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930862744,3.43283589,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930862991,3.15036876,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930863756,2.91414876,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930864024,1.73881156,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930864249,1.41697456,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930864507,2.87483226,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930864786,3.19666926,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930865749,2.91411662,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930866013,3.19673049,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930866557,3.19784934,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930867025,3.38933764,21168.0,21167.0,0.01184412]
["bitfinex","BTCUSD",1673930867279,0.53372398,21167.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930867533,0.35344477,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930867780,3.23561205,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930868287,2.95285623,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930868550,3.23555075,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930868799,3.37991466,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930869056,3.47091466,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930869563,3.73226561,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930869817,3.37882084,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930870074,3.12596989,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930870564,3.47942837,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930870811,3.12596989,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930871315,3.47950981,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930871761,3.47956981,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930872520,3.39030652,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930872772,3.1781935,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930873211,3.47781802,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930873458,3.76065008,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930874172,1.88800334,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930874423,1.42474091,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930874683,1.56616634,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930874934,1.88800334,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930875190,2.8334676,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930875454,2.8334688,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930875728,1.88800334,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930876001,3.20495822,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930877036,3.20489822,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930877544,2.88306122,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930877825,3.20489822,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930878082,1.6051322,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930878341,2.51159195,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930878611,2.83341974,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930880574,2.83345438,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930881400,2.62128466,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930881744,2.29944766,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930881913,2.85087447,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930882166,3.20448055,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930882418,2.29951382,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930882674,3.20448113,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930883756,2.62135082,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930884011,3.20449903,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930884721,2.88266203,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930884980,3.20449903,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930886205,2.92160081,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930886723,2.56806089,21165.0,21164.0,0.00749062]
["bitfinex","BTCUSD",1673930888519,3.12423889,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930888815,3.54834266,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930889074,3.12423889,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930889902,3.36049889,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930890155,4.03715984,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930890412,4.87373502,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930890664,4.87361707,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930891454,5.81796226,21165.0,21164.0,0.00383413]
["bitfinex","BTCUSD",1673930891684,6.29511924,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930891966,5.81795076,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930892206,4.3995149,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930893321,5.81796386,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930893766,6.29206603,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930894024,6.76924274,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930894272,6.29208576,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930894527,6.76924274,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930894777,6.29208576,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930895037,6.76924274,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930895278,6.76926274,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930895494,4.3995349,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930897572,4.87686181,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930897867,6.29532699,21165.0,21164.0,0.00132187]
["bitfinex","BTCUSD",1673930898656,6.10727001,21165.0,21163.0,1.121e-05]
["bitfinex","BTCUSD",1673930898912,3.41969709,21164.0,21162.0,0.00288156]
["bitfinex","BTCUSD",1673930899184,3.79219756,21163.0,21162.0,0.00288156]
["bitfinex","BTCUSD",1673930899446,3.79219756,21163.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930899447,0.1,21162.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930899740,2.38260246,21162.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930899993,3.19646237,21162.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930900253,3.34450398,21162.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930900511,3.75952639,21162.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930900780,3.63590376,21162.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930901316,3.72465507,21162.0,21161.0,0.01291934]
["bitfinex","BTCUSD",1673930901573,4.44455398,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930902083,4.02042112,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930902382,4.09102308,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930902904,4.44359189,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930903185,4.91619689,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930903439,4.56362808,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930903707,4.49222442,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930904231,4.56354271,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930904494,4.19702212,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930904753,4.54952615,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930905059,4.12563831,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930905313,4.54957101,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930905575,4.19706511,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930905834,4.12196511,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930906097,3.82146867,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930906400,2.92183597,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930906653,3.27512088,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930906925,3.55774755,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930907213,3.27512088,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930908035,3.27506088,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930908291,3.18950388,21162.0,21161.0,0.00472888]
["bitfinex","BTCUSD",1673930908546,3.51134088,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930909062,3.18950388,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930909318,3.51134088,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930909572,3.18950388,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930909830,3.29299088,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930910355,3.18951388,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930910635,3.79396493,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930910883,3.11884302,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930911167,3.44068002,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930911430,3.22747173,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930912188,3.80503265,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930913962,2.47599223,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930914203,3.42160899,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930914677,3.30063257,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930915427,3.51265258,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930915677,3.59552368,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930915920,3.87822132,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930916167,3.64193132,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930916418,3.87822132,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930916675,3.59552368,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930917192,3.87826309,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930917441,3.52499708,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930917692,3.59554258,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930917953,3.50454258,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930918198,3.59554258,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930918692,3.15125767,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930918946,3.24225767,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930919199,3.58728314,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930920219,3.79628314,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930920466,3.44275767,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930920720,3.14275767,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930920996,3.23375767,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930921509,3.58731119,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930921772,1.38675617,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930922012,1.38675486,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930922259,1.29575486,21162.0,21161.0,0.00261253]
["bitfinex","BTCUSD",1673930922546,0.15780908,21162.0,21161.0,0.35842848]
["bitfinex","BTCUSD",1673930922769,0.0164,21162.0,21161.0,0.46592853]
["bitfinex","BTCUSD",1673930923101,0.0994,21162.0,21161.0,0.39102853]
["bitfinex","BTCUSD",1673930923306,0.0164,21162.0,21161.0,0.39002853]
["bitfinex","BTCUSD",1673930923562,0.0164,21162.0,21161.0,0.39102853]
["bitfinex","BTCUSD",1673930923563,0.24080908,21162.0,21161.0,0.39102853]
["bitfinex","BTCUSD",1673930923822,0.0164,21162.0,21161.0,0.39002853]
["bitfinex","BTCUSD",1673930924071,0.0384,21162.0,21161.0,0.39102853]
["bitfinex","BTCUSD",1673930926120,0.0384,21162.0,21161.0,0.39123951]
["bitfinex","BTCUSD",1673930927415,0.0384,21162.0,21161.0,0.86380651]
["bitfinex","BTCUSD",1673930927942,0.0384,21162.0,21161.0,1.25923601]
["bitfinex","BTCUSD",1673930929229,0.0384,21162.0,21161.0,0.93970651]
["bitfinex","BTCUSD",1673930932588,0.03830883,21162.0,21161.0,1.23970651]
["bitfinex","BTCUSD",1673930933106,0.03830883,21162.0,21161.0,0.93970651]
["bitfinex","BTCUSD",1673930938083,0.03830883,21162.0,21161.0,1.23970651]
["bitfinex","BTCUSD",1673930939391,0.03830883,21162.0,21161.0,0.93970651]
["bitfinex","BTCUSD",1673930942735,0.03830883,21162.0,21161.0,1.23970651]
["bitfinex","BTCUSD",1673930942983,0.03830883,21162.0,21161.0,1.16380651]
["bitfinex","BTCUSD",1673930943247,0.03830883,21162.0,21161.0,0.86380651]
["bitfinex","BTCUSD",1673930943998,0.022,21162.0,21161.0,0.86380651]
["bitfinex","BTCUSD",1673930944207,0.022,21162.0,21161.0,1.16380651]
["bitfinex","BTCUSD",1673930944750,0.022,21162.0,21161.0,0.86359553]
["bitfinex","BTCUSD",1673930945001,0.022,21162.0,21161.0,0.78819553]
["bitfinex","BTCUSD",1673930952556,0.022,21162.0,21161.0,0.78808819]
["bitfinex","BTCUSD",1673930954136,0.022,21162.0,21161.0,0.47607219]
["bitfinex","BTCUSD",1673930954889,0.022,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930955159,0.343837,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930955428,0.39967908,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930955700,0.72151608,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930955951,0.39967908,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930956220,2.57372811,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930957015,3.44710786,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930957270,3.89353562,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930957548,4.34767258,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930958116,3.89353562,21162.0,21161.0,0.00350519]
["bitfinex","BTCUSD",1673930958366,3.5179821,21162.0,21161.0,0.00250519]
["bitfinex","BTCUSD",1673930958615,3.96171667,21162.0,21161.0,0.00250519]
["bitfinex","BTCUSD",1673930958845,3.66121169,21162.0,21161.0,0.00250519]
["bitfinex","BTCUSD",1673930959884,3.66123169,21162.0,21161.0,0.00250519]
["bitfinex","BTCUSD",1673930960148,4.71875887,21162.0,21161.0,0.00250519]
["bitfinex","BTCUSD",1673930960399,4.08211651,21162.0,21161.0,0.00250519]
["bitfinex","BTCUSD",1673930960621,4.43587479,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930960867,3.96177262,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930961091,3.60798369,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930961864,3.30749712,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930962631,3.66107017,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930963135,3.30749712,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930963400,3.66107032,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930963927,3.94392552,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930964189,2.86971784,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930964539,1.09760703,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930964714,1.63157627,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930964967,2.72163179,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930965731,2.7329389,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930965993,2.50949955,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930966243,1.77600756,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930966725,1.63454777,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930967266,1.49315236,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930967536,1.45417056,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930967805,0.69411367,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930968070,0.69411367,21162.0,21161.0,0.09159362]
["bitfinex","BTCUSD",1673930968071,0.48199602,21162.0,21161.0,0.09159362]
["bitfinex","BTCUSD",1673930969339,0.48199602,21162.0,21161.0,0.00135362]
["bitfinex","BTCUSD",1673930972055,0.48199602,21162.0,21160.0,0.00479075]
["bitfinex","BTCUSD",1673930973198,0.39199602,21162.0,21160.0,0.00479075]
["bitfinex","BTCUSD",1673930973444,0.48199602,21162.0,21160.0,0.00479075]
["bitfinex","BTCUSD",1673930973935,0.48199602,21162.0,21160.0,0.47737375]
["bitfinex","BTCUSD",1673930974174,0.48199602,21162.0,21161.0,0.302017]
["bitfinex","BTCUSD",1673930974869,0.48199602,21162.0,21160.0,0.55327375]
["bitfinex","BTCUSD",1673930975119,0.48199602,21162.0,21161.0,0.302006]
["bitfinex","BTCUSD",1673930975349,0.003,21162.0,21161.0,0.302006]
["bitfinex","BTCUSD",1673930975819,0.003,21162.0,21160.0,0.55325975]
["bitfinex","BTCUSD",1673930976051,0.003,21162.0,21161.0,0.774573]
["bitfinex","BTCUSD",1673930976308,0.093,21162.0,21161.0,0.774573]
["bitfinex","BTCUSD",1673930977767,0.093,21162.0,21161.0,1.1700025]
["bitfinex","BTCUSD",1673930978027,6e-05,21163.0,21161.0,1.4700025]
["bitfinex","BTCUSD",1673930978271,6e-05,21163.0,21162.0,0.6954295]
["bitfinex","BTCUSD",1673930978513,6e-05,21163.0,21162.0,1.32298]
["bitfinex","BTCUSD",1673930979518,6e-05,21163.0,21162.0,1.39888]
["bitfinex","BTCUSD",1673930979753,0.00706,21163.0,21162.0,1.40788]
["bitfinex","BTCUSD",1673930980238,0.00706,21163.0,21162.0,1.70788]
["bitfinex","BTCUSD",1673930980486,0.00706,21163.0,21162.0,1.69788]
["bitfinex","BTCUSD",1673930981212,0.00706,21163.0,21162.0,1.39788]
["bitfinex","BTCUSD",1673930984959,0.00706,21163.0,21162.0,1.39809097]
["bitfinex","BTCUSD",1673930986938,0.00706,21163.0,21162.0,2.03260952]
["bitfinex","BTCUSD",1673930987411,0.00706,21163.0,21162.0,2.35213902]
["bitfinex","BTCUSD",1673930988150,0.007,21163.0,21162.0,2.03260952]
["bitfinex","BTCUSD",1673930996162,0.007,21163.0,21162.0,2.35213902]
["bitfinex","BTCUSD",1673930997133,0.007,21163.0,21162.0,2.64083902]
["bitfinex","BTCUSD",1673930997374,0.007,21163.0,21162.0,2.83448538]
["bitfinex","BTCUSD",1673930997608,6e-05,21165.0,21163.0,0.10322611]
["bitfinex","BTCUSD",1673930997892,6e-05,21165.0,21164.0,1.8122295]
["bitfinex","BTCUSD",1673930998140,6e-05,21165.0,21164.0,2.4141855]
["bitfinex","BTCUSD",1673930998365,6e-05,21165.0,21164.0,2.094656]
["bitfinex","BTCUSD",1673930998843,6e-05,21165.0,21164.0,2.096656]
["bitfinex","BTCUSD",1673930999094,0.07506,21165.0,21164.0,2.096656]
["bitfinex","BTCUSD",1673931000028,0.07506,21165.0,21164.0,2.094656]
["bitfinex","BTCUSD",1673931000265,6e-05,21165.0,21164.0,1.794656]
["bitfinex","BTCUSD",1673931000519,0.00806,21165.0,21164.0,1.809656]
["bitfinex","BTCUSD",1673931001202,0.00806,21165.0,21164.0,2.48268909]
["bitfinex","BTCUSD",1673931002900,0.00806,21165.0,21164.0,2.80221859]
["bitfinex","BTCUSD",1673931003368,0.00806,21165.0,21164.0,2.48268909]
["bitfinex","BTCUSD",1673931006156,0.008,21165.0,21164.0,2.40748909]
["bitfinex","BTCUSD",1673931006405,0.008,21165.0,21164.0,2.62948909]
["bitfinex","BTCUSD",1673931009789,0.008,21165.0,21164.0,2.10748909]
["bitfinex","BTCUSD",1673931011035,0.008,21165.0,21164.0,2.40748909]
["bitfinex","BTCUSD",1673931011551,0.008,21165.0,21164.0,2.40248909]
["bitfinex","BTCUSD",1673931020536,0.008,21165.0,21164.0,2.10248909]
["bitfinex","BTCUSD",1673931021818,0.008,21165.0,21164.0,1.62998909]
["bitfinex","BTCUSD",1673931022079,0.008,21165.0,21164.0,1.32803309]
["bitfinex","BTCUSD",1673931028908,0.1196,21165.0,21164.0,1.32803309]
["bitfinex","BTCUSD",1673931035867,0.26099211,21165.0,21164.0,0.015]
["bitfinex","BTCUSD",1673931036447,0.25299211,21165.0,21162.0,0.945069]
["bitfinex","BTCUSD",1673931036699,0.1108,21164.0,21162.0,0.945069]
["bitfinex","BTCUSD",1673931037490,0.1108,21164.0,21163.0,0.301973]
["bitfinex","BTCUSD",1673931037732,0.1108,21164.0,21162.0,0.945069]
["bitfinex","BTCUSD",1673931038205,0.1878,21164.0,21162.0,0.946069]
["bitfinex","BTCUSD",1673931038734,0.25219211,21164.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673931038977,0.0001034,21162.0,21160.0,0.47445249]
["bitfinex","BTCUSD",1673931039229,0.321903,21161.0,21160.0,0.47445249]
["bitfinex","BTCUSD",1673931039481,0.1112,21161.0,21160.0,0.47445249]
["bitfinex","BTCUSD",1673931040235,0.433103,21161.0,21160.0,0.48745249]
["bitfinex","BTCUSD",1673931040482,0.433103,21161.0,21160.0,0.47445249]
["bitfinex","BTCUSD",1673931040733,0.433103,21161.0,21160.0,0.48745249]
["bitfinex","BTCUSD",1673931040734,0.1192,21161.0,21160.0,0.48745249]
["bitfinex","BTCUSD",1673931043984,0.1192,21161.0,21160.0,0.01768497]
["bitfinex","BTCUSD",1673931044483,0.11926,21161.0,21160.0,0.01768497]
["bitfinex","BTCUSD",1673931049343,0.1192,21161.0,21160.0,0.01768497]
["bitfinex","BTCUSD",1673931065906,0.008,21161.0,21160.0,0.49027397]
["bitfinex","BTCUSD",1673931066161,0.008,21161.0,21160.0,0.79229697]
["bitfinex","BTCUSD",1673931067439,0.008,21161.0,21160.0,1.09229697]
["bitfinex","BTCUSD",1673931068744,0.00791846,21161.0,21160.0,1.09229697]
["bitfinex","BTCUSD",1673931069521,0.00791846,21161.0,21160.0,1.55254111]
["bitfinex","BTCUSD",1673931069775,0.00791846,21161.0,21160.0,1.76334218]
["bitfinex","BTCUSD",1673931070038,0.00791846,21161.0,21160.0,1.55254111]
["bitfinex","BTCUSD",1673931071053,0.00791846,21161.0,21160.0,2.28952905]
["bitfinex","BTCUSD",1673931071306,0.0001634,21162.0,21161.0,0.67897772]
["bitfinex","BTCUSD",1673931071563,0.0001634,21162.0,21161.0,2.49725311]
["bitfinex","BTCUSD",1673931071819,0.0001634,21162.0,21161.0,2.79925911]
["bitfinex","BTCUSD",1673931072040,0.0001634,21162.0,21161.0,2.47875947]
["bitfinex","BTCUSD",1673931072336,0.0001634,21162.0,21161.0,2.79925911]
["bitfinex","BTCUSD",1673931072595,0.0001634,21162.0,21161.0,3.01079302]
["bitfinex","BTCUSD",1673931072849,0.0071634,21162.0,21161.0,2.69929338]
["bitfinex","BTCUSD",1673931073112,0.0071634,21162.0,21161.0,2.38775947]
["bitfinex","BTCUSD",1673931073375,0.0071634,21162.0,21161.0,2.29828045]
["bitfinex","BTCUSD",1673931077194,0.0071634,21162.0,21161.0,3.26593768]
["bitfinex","BTCUSD",1673931077469,0.0071034,21162.0,21161.0,3.20397869]
["bitfinex","BTCUSD",1673931077728,0.0071034,21162.0,21161.0,3.5553138]
["bitfinex","BTCUSD",1673931077960,0.0071034,21162.0,21161.0,3.60463959]
["bitfinex","BTCUSD",1673931078205,0.0071034,21162.0,21161.0,3.25330448]
["bitfinex","BTCUSD",1673931078462,0.0071034,21162.0,21161.0,3.60463959]
["bitfinex","BTCUSD",1673931078970,0.0071034,21162.0,21161.0,3.25330448]
["bitfinex","BTCUSD",1673931079222,0.0071034,21162.0,21161.0,3.60434347]
["bitfinex","BTCUSD",1673931079482,0.0071034,21162.0,21161.0,3.25300836]
["bitfinex","BTCUSD",1673931079746,0.0071034,21162.0,21161.0,3.18247225]
["bitfinex","BTCUSD",1673931080026,0.0071034,21162.0,21161.0,3.4642928]
["bitfinex","BTCUSD",1673931081630,0.0071034,21162.0,21161.0,3.18247225]
["bitfinex","BTCUSD",1673931081810,0.0071034,21162.0,21161.0,3.32328896]
["bitfinex","BTCUSD",1673931082056,0.0071034,21162.0,21161.0,3.4642928]
["bitfinex","BTCUSD",1673931083546,0.0071034,21162.0,21161.0,3.18247225]
["bitfinex","BTCUSD",1673931083838,0.0071034,21162.0,21161.0,3.3232589]
["bitfinex","BTCUSD",1673931085604,0.0071034,21162.0,21161.0,3.4642928]
["bitfinex","BTCUSD",1673931086663,0.0071034,21162.0,21161.0,3.18247225]
["bitfinex","BTCUSD",1673931086882,0.0071034,21162.0,21161.0,3.4642928]
["bitfinex","BTCUSD",1673931087131,0.0071034,21162.0,21161.0,3.18247225]
["bitfinex","BTCUSD",1673931087848,0.0071034,21162.0,21161.0,3.3232512]
["bitfinex","BTCUSD",1673931088109,0.0071034,21162.0,21161.0,2.88762752]
["bitfinex","BTCUSD",1673931088602,0.0071034,21162.0,21161.0,2.35584344]
["bitfinex","BTCUSD",1673931088840,0.0071034,21162.0,21161.0,2.51780209]
["bitfinex","BTCUSD",1673931089589,0.0071034,21162.0,21161.0,2.30651765]
["bitfinex","BTCUSD",1673931090088,0.0071034,21162.0,21161.0,2.1657387]
["bitfinex","BTCUSD",1673931090335,0.0071034,21162.0,21161.0,2.30651765]
["bitfinex","BTCUSD",1673931090582,0.0071034,21162.0,21161.0,2.29801765]
["bitfinex","BTCUSD",1673931092579,0.0071034,21162.0,21161.0,2.94482789]
["bitfinex","BTCUSD",1673931093095,0.0071034,21162.0,21161.0,3.26528716]
["bitfinex","BTCUSD",1673931093351,0.0071034,21162.0,21161.0,3.12454858]
["bitfinex","BTCUSD",1673931093624,0.0071034,21162.0,21161.0,3.40636913]
["bitfinex","BTCUSD",1673931094117,0.00702163,21162.0,21161.0,3.08586949]
["bitfinex","BTCUSD",1673931095656,0.00702163,21162.0,21161.0,3.40636913]
["bitfinex","BTCUSD",1673931095883,0.00702163,21162.0,21161.0,3.08586949]
["bitfinex","BTCUSD",1673931096160,0.00702163,21162.0,21161.0,2.87458505]
["bitfinex","BTCUSD",1673931097412,0.00702163,21162.0,21161.0,3.22592016]
["bitfinex","BTCUSD",1673931099451,0.00702163,21162.0,21161.0,2.94409961]
["bitfinex","BTCUSD",1673931099719,0.00702163,21162.0,21161.0,2.8744989]
["bitfinex","BTCUSD",1673931100213,0.00702163,21162.0,21161.0,3.22583401]
["bitfinex","BTCUSD",1673931100708,0.00702163,21162.0,21161.0,2.8744989]
["bitfinex","BTCUSD",1673931100958,0.00702163,21162.0,21161.0,2.50045581]
["bitfinex","BTCUSD",1673931101961,0.00702163,21162.0,21161.0,2.71176211]
["bitfinex","BTCUSD",1673931102202,0.00702163,21162.0,21161.0,2.43002771]
["bitfinex","BTCUSD",1673931102968,0.00702163,21162.0,21161.0,2.04493357]
["bitfinex","BTCUSD",1673931103213,0.00702163,21162.0,21161.0,2.62116897]
["bitfinex","BTCUSD",1673931103747,0.00702163,21162.0,21161.0,2.48039646]
["bitfinex","BTCUSD",1673931103994,0.00702163,21162.0,21161.0,2.33943457]
["bitfinex","BTCUSD",1673931104489,0.00702163,21162.0,21161.0,2.62116897]
["bitfinex","BTCUSD",1673931104741,0.00702163,21162.0,21161.0,2.33943457]
["bitfinex","BTCUSD",1673931104998,0.00702163,21162.0,21161.0,2.62116897]
["bitfinex","BTCUSD",1673931105264,0.00702163,21162.0,21161.0,2.76119778]
["bitfinex","BTCUSD",1673931105524,0.00702163,21162.0,21161.0,2.47946338]
["bitfinex","BTCUSD",1673931106224,0.00702163,21162.0,21161.0,2.12812827]
["bitfinex","BTCUSD",1673931106646,0.00702163,21162.0,21161.0,2.12833925]
["bitfinex","BTCUSD",1673931108442,0.00702163,21162.0,21161.0,2.55018019]
["bitfinex","BTCUSD",1673931108690,0.00702163,21162.0,21161.0,2.12833925]
["bitfinex","BTCUSD",1673931108949,0.00702163,21162.0,21161.0,2.55018019]
["bitfinex","BTCUSD",1673931109195,0.007,21162.0,21161.0,2.12833925]
["bitfinex","BTCUSD",1673931110481,0.007,21162.0,21161.0,2.87418701]
["bitfinex","BTCUSD",1673931110769,0.007,21162.0,21161.0,2.92353039]
["bitfinex","BTCUSD",1673931112831,6e-05,21165.0,21162.0,0.00306665]
["bitfinex","BTCUSD",1673931113082,6e-05,21165.0,21164.0,0.35273868]
["bitfinex","BTCUSD",1673931113353,6e-05,21165.0,21164.0,2.0036748]
["bitfinex","BTCUSD",1673931114347,0.07606,21165.0,21164.0,2.0056748]
["bitfinex","BTCUSD",1673931114850,0.07606,21165.0,21164.0,1.79403159]
["bitfinex","BTCUSD",1673931115112,0.07606,21165.0,21164.0,2.0056497]
["bitfinex","BTCUSD",1673931115372,0.07606,21165.0,21164.0,2.14677028]
["bitfinex","BTCUSD",1673931115868,0.07606,21165.0,21164.0,1.79403159]
["bitfinex","BTCUSD",1673931116124,6e-05,21165.0,21164.0,2.00368507]
["bitfinex","BTCUSD",1673931116360,0.06806,21165.0,21164.0,2.00568507]
["bitfinex","BTCUSD",1673931116636,0.06806,21165.0,21164.0,2.00368507]
["bitfinex","BTCUSD",1673931116881,0.07506,21165.0,21164.0,2.02668507]
["bitfinex","BTCUSD",1673931117219,0.07506,21165.0,21164.0,1.88561304]
["bitfinex","BTCUSD",1673931117903,0.07506,21165.0,21164.0,1.74449412]
["bitfinex","BTCUSD",1673931118658,0.07506,21165.0,21164.0,2.02668507]
["bitfinex","BTCUSD",1673931120207,0.07506,21165.0,21164.0,1.74449412]
["bitfinex","BTCUSD",1673931121207,0.07506,21165.0,21164.0,1.81503159]
["bitfinex","BTCUSD",1673931121457,0.07506,21165.0,21164.0,1.74448643]
["bitfinex","BTCUSD",1673931121982,0.07506,21165.0,21164.0,2.02667738]
["bitfinex","BTCUSD",1673931122205,0.07506,21165.0,21164.0,1.74448643]
["bitfinex","BTCUSD",1673931122704,0.07506,21165.0,21164.0,1.88559416]
["bitfinex","BTCUSD",1673931122956,0.07506,21165.0,21164.0,2.02667738]
["bitfinex","BTCUSD",1673931123182,0.07506,21165.0,21164.0,1.74448643]
["bitfinex","BTCUSD",1673931123689,0.075,21165.0,21164.0,1.45022204]
["bitfinex","BTCUSD",1673931124407,0.075,21165.0,21164.0,1.89916156]
["bitfinex","BTCUSD",1673931125168,0.075,21165.0,21164.0,1.45095886]
["bitfinex","BTCUSD",1673931126648,0.075,21165.0,21164.0,1.89868097]
["bitfinex","BTCUSD",1673931126896,0.075,21165.0,21164.0,1.75757416]
["bitfinex","BTCUSD",1673931127153,0.075,21165.0,21164.0,1.82811932]
["bitfinex","BTCUSD",1673931127708,0.075,21165.0,21164.0,1.75758158]
["bitfinex","BTCUSD",1673931127964,0.075,21165.0,21164.0,1.82811932]
["bitfinex","BTCUSD",1673931128189,0.075,21165.0,21164.0,2.03974474]
["bitfinex","BTCUSD",1673931128461,0.075,21165.0,21164.0,1.82811932]
["bitfinex","BTCUSD",1673931128713,0.075,21165.0,21164.0,1.75755601]
["bitfinex","BTCUSD",1673931129153,0.075,21165.0,21164.0,1.82811932]
["bitfinex","BTCUSD",1673931129678,0.075,21165.0,21164.0,1.75756368]
["bitfinex","BTCUSD",1673931130411,0.075,21165.0,21164.0,2.03975463]
["bitfinex","BTCUSD",1673931130917,0.075,21165.0,21164.0,1.75756368]
["bitfinex","BTCUSD",1673931131173,0.075,21165.0,21164.0,1.82811932]
["bitfinex","BTCUSD",1673931131429,0.075,21165.0,21164.0,1.45757002]
["bitfinex","BTCUSD",1673931131669,0.075,21165.0,21164.0,1.75757002]
["bitfinex","BTCUSD",1673931132185,0.075,21165.0,21164.0,2.03976097]
["bitfinex","BTCUSD",1673931132908,0.075,21165.0,21164.0,1.82811932]
["bitfinex","BTCUSD",1673931133377,0.075,21165.0,21164.0,2.03976826]
["bitfinex","BTCUSD",1673931133615,0.075,21165.0,21164.0,2.03977581]
["bitfinex","BTCUSD",1673931134322,0.075,21165.0,21164.0,2.18085801]
["bitfinex","BTCUSD",1673931136089,0.04960369,21168.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931136341,0.04960369,21168.0,21167.0,0.2115814]
["bitfinex","BTCUSD",1673931136624,0.04960369,21168.0,21167.0,2.57780414]
["bitfinex","BTCUSD",1673931136900,6e-05,21168.0,21167.0,2.07513177]
["bitfinex","BTCUSD",1673931137128,6e-05,21168.0,21167.0,2.70981387]
["bitfinex","BTCUSD",1673931137441,6e-05,21168.0,21167.0,2.42771647]
["bitfinex","BTCUSD",1673931137672,6e-05,21168.0,21167.0,2.70953328]
["bitfinex","BTCUSD",1673931137940,6e-05,21168.0,21167.0,2.03527792]
["bitfinex","BTCUSD",1673931138196,6e-05,21168.0,21167.0,1.9941685]
["bitfinex","BTCUSD",1673931138451,6e-05,21168.0,21167.0,1.33506893]
["bitfinex","BTCUSD",1673931138699,6e-05,21168.0,21167.0,2.11996692]
["bitfinex","BTCUSD",1673931138955,6e-05,21168.0,21167.0,1.86766692]
["bitfinex","BTCUSD",1673931139206,6e-05,21168.0,21167.0,2.00766692]
["bitfinex","BTCUSD",1673931139462,6e-05,21168.0,21167.0,1.56664639]
["bitfinex","BTCUSD",1673931139730,6e-05,21168.0,21167.0,1.35526893]
["bitfinex","BTCUSD",1673931140787,6e-05,21168.0,21167.0,1.214339]
["bitfinex","BTCUSD",1673931142009,6e-05,21168.0,21167.0,1.35526893]
["bitfinex","BTCUSD",1673931142487,6e-05,21168.0,21167.0,1.214339]
["bitfinex","BTCUSD",1673931146080,6e-05,21168.0,21167.0,1.35526893]
["bitfinex","BTCUSD",1673931147086,6e-05,21168.0,21167.0,1.214339]
["bitfinex","BTCUSD",1673931147840,6e-05,21168.0,21167.0,0.914339]
["bitfinex","BTCUSD",1673931148385,6e-05,21168.0,21167.0,1.214339]
["bitfinex","BTCUSD",1673931149132,6e-05,21168.0,21167.0,0.914339]
["bitfinex","BTCUSD",1673931150122,6e-05,21168.0,21167.0,0.612433]
["bitfinex","BTCUSD",1673931150624,6e-05,21168.0,21167.0,0.914336]
["bitfinex","BTCUSD",1673931150902,0.31295,21168.0,21167.0,0.612433]
["bitfinex","BTCUSD",1673931151199,0.634853,21168.0,21167.0,0.14]
["bitfinex","BTCUSD",1673931153372,0.634853,21168.0,21166.0,0.24411054]
["bitfinex","BTCUSD",1673931153637,0.1116,21167.0,21166.0,0.24411054]
["bitfinex","BTCUSD",1673931154891,0.1116,21167.0,21166.0,0.26111054]
["bitfinex","BTCUSD",1673931155168,0.1116,21167.0,21166.0,0.24420086]
["bitfinex","BTCUSD",1673931155411,0.1846,21167.0,21166.0,0.24611054]
["bitfinex","BTCUSD",1673931156185,0.1846,21167.0,21166.0,0.24620086]
["bitfinex","BTCUSD",1673931156435,0.1846,21167.0,21166.0,0.24611054]
["bitfinex","BTCUSD",1673931158207,0.1846,21167.0,21166.0,0.24620086]
["bitfinex","BTCUSD",1673931158464,0.1846,21167.0,21166.0,0.24611054]
["bitfinex","BTCUSD",1673931158704,0.18466,21167.0,21166.0,0.24611054]
["bitfinex","BTCUSD",1673931158961,0.07306,21167.0,21166.0,0.24611054]
["bitfinex","BTCUSD",1673931159211,0.07306,21167.0,21166.0,0.84802954]
["bitfinex","BTCUSD",1673931159492,0.07306,21167.0,21166.0,0.84811986]
["bitfinex","BTCUSD",1673931160044,0.07306,21167.0,21166.0,0.54811986]
["bitfinex","BTCUSD",1673931160298,0.07306,21167.0,21166.0,0.84811986]
["bitfinex","BTCUSD",1673931161897,0.07306,21167.0,21166.0,0.98904979]
["bitfinex","BTCUSD",1673931162154,0.07306,21167.0,21166.0,0.84811986]
["bitfinex","BTCUSD",1673931163837,0.073,21167.0,21166.0,0.84811986]
["bitfinex","BTCUSD",1673931164906,0.073,21167.0,21166.0,0.98904979]
["bitfinex","BTCUSD",1673931166185,0.073,21167.0,21166.0,0.84811986]
["bitfinex","BTCUSD",1673931166459,0.073,21167.0,21166.0,0.98904979]
["bitfinex","BTCUSD",1673931167471,0.073,21167.0,21166.0,0.84811986]
["bitfinex","BTCUSD",1673931170604,0.073,21167.0,21166.0,0.98904979]
["bitfinex","BTCUSD",1673931171134,0.073,21167.0,21166.0,0.84811986]
["bitfinex","BTCUSD",1673931171394,0.073,21167.0,21166.0,0.24611054]
["bitfinex","BTCUSD",1673931172444,0.073,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931172693,0.505603,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931174483,0.1837,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931180421,0.1837,21167.0,21166.0,0.474455]
["bitfinex","BTCUSD",1673931191782,0.64894909,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931192035,1.54746185,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931192284,2.35137863,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931192770,2.63423383,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931193265,1.40606974,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931194011,1.54764123,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931194259,1.33552358,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931194506,1.54764123,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931195256,1.33552358,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931196527,2.53116243,21167.0,21166.0,0.002]
["bitfinex","BTCUSD",1673931196778,2.66151402,21167.0,21166.0,0.00192323]
["bitfinex","BTCUSD",1673931197040,2.42214534,21167.0,21166.0,0.00192323]
["bitfinex","BTCUSD",1673931197312,2.89934703,21167.0,21166.0,0.00192323]
["bitfinex","BTCUSD",1673931197574,4.28686354,21167.0,21166.0,0.00192323]
["bitfinex","BTCUSD",1673931197861,4.32003514,21167.0,21166.0,0.00192323]
["bitfinex","BTCUSD",1673931198098,4.67374398,21167.0,21166.0,0.00192323]
["bitfinex","BTCUSD",1673931198351,4.32003514,21167.0,21166.0,0.00192323]
["bitfinex","BTCUSD",1673931198643,4.24703514,21167.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931198869,4.28257699,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931199095,4.75513199,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931199604,4.47216135,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931200118,4.56116135,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931200619,4.60778239,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931200872,5.03526352,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931201129,4.94626352,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931201388,5.03626352,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931202726,4.56216135,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931202979,4.84493886,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931204517,4.60869886,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931204766,4.84499886,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931205021,4.56222135,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931205277,4.84494676,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931206348,5.30541835,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931207117,4.71232762,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931207338,4.46388999,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931207589,4.84380699,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931208142,4.28543411,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931208402,2.81880365,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931208655,2.67745253,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931208921,2.14910391,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931209510,2.00775253,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931209715,2.149102,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931209968,2.149042,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931210505,2.1490646,21166.0,21165.0,0.03255652]
["bitfinex","BTCUSD",1673931211278,2.14906478,21166.0,21160.0,3.77733361]
["bitfinex","BTCUSD",1673931211772,0.1108,21162.0,21160.0,3.77731361]
["bitfinex","BTCUSD",1673931212154,0.1108,21162.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673931213135,0.1116,21161.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673931215042,0.11166,21161.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673931215809,0.19266,21161.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673931218150,0.08098445,21161.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673931218403,0.08098445,21161.0,21160.0,0.774591]
["bitfinex","BTCUSD",1673931218668,0.08098445,21161.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673931218913,0.08098445,21161.0,21160.0,0.774592]
["bitfinex","BTCUSD",1673931220184,0.08098445,21161.0,21160.0,1.31982488]
["bitfinex","BTCUSD",1673931220440,0.08098445,21161.0,21160.0,1.62832488]
["bitfinex","BTCUSD",1673931220695,0.08098445,21161.0,21160.0,1.44712193]
["bitfinex","BTCUSD",1673931222456,0.08098445,21161.0,21160.0,1.65849939]
["bitfinex","BTCUSD",1673931222707,0.08098445,21161.0,21160.0,1.44712193]
["bitfinex","BTCUSD",1673931225488,0.08098445,21161.0,21160.0,1.194592]
["bitfinex","BTCUSD",1673931225742,0.08098445,21161.0,21160.0,1.33552193]
["bitfinex","BTCUSD",1673931226758,0.08098445,21161.0,21160.0,1.54689939]
["bitfinex","BTCUSD",1673931227013,0.08098445,21161.0,21160.0,2.00272417]
["bitfinex","BTCUSD",1673931227266,0.08098445,21161.0,21160.0,1.23839939]
["bitfinex","BTCUSD",1673931227518,0.08098445,21161.0,21160.0,0.774592]
["bitfinex","BTCUSD",1673931227777,0.08098445,21161.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673931228779,0.08098445,21161.0,21160.0,1.185292]
["bitfinex","BTCUSD",1673931230063,0.08098445,21161.0,21160.0,1.32622193]
["bitfinex","BTCUSD",1673931230977,0.08098445,21161.0,21160.0,1.32717179]
["bitfinex","BTCUSD",1673931231720,0.08098445,21161.0,21160.0,1.185292]
["bitfinex","BTCUSD",1673931231970,0.08098445,21161.0,21160.0,1.32622193]
["bitfinex","BTCUSD",1673931232236,0.08098445,21161.0,21160.0,1.99338967]
["bitfinex","BTCUSD",1673931232524,0.08098445,21161.0,21160.0,1.32622193]
["bitfinex","BTCUSD",1673931232794,0.08098445,21161.0,21160.0,1.53759939]
["bitfinex","BTCUSD",1673931233533,0.08098445,21161.0,21160.0,1.85250153]
["bitfinex","BTCUSD",1673931234041,0.08098445,21161.0,21160.0,2.13431834]
["bitfinex","BTCUSD",1673931236004,0.08098445,21161.0,21160.0,1.85250153]
["bitfinex","BTCUSD",1673931236263,0.08098445,21161.0,21160.0,2.13431834]
["bitfinex","BTCUSD",1673931238310,0.08098445,21161.0,21160.0,1.85250153]
["bitfinex","BTCUSD",1673931238565,0.08098445,21161.0,21160.0,2.13431834]
["bitfinex","BTCUSD",1673931239921,0.08098445,21161.0,21160.0,1.93144088]
["bitfinex","BTCUSD",1673931240177,0.06946419,21166.0,21161.0,0.03806301]
["bitfinex","BTCUSD",1673931240665,0.06946419,21166.0,21164.0,0.1116]
["bitfinex","BTCUSD",1673931240920,0.06946419,21166.0,21165.0,1.246898]
["bitfinex","BTCUSD",1673931241177,0.02,21166.0,21165.0,1.246898]
["bitfinex","BTCUSD",1673931241460,0.027,21166.0,21165.0,1.246898]
["bitfinex","BTCUSD",1673931241724,0.02,21166.0,21165.0,1.546898]
["bitfinex","BTCUSD",1673931241978,0.02,21166.0,21165.0,1.246898]
["bitfinex","BTCUSD",1673931242242,0.027,21166.0,21165.0,1.246898]
["bitfinex","BTCUSD",1673931243059,0.02,21166.0,21165.0,1.246898]
["bitfinex","BTCUSD",1673931243267,0.02,21166.0,21165.0,1.278898]
["bitfinex","BTCUSD",1673931245129,0.02,21166.0,21165.0,1.578898]
["bitfinex","BTCUSD",1673931245712,0.02,21166.0,21165.0,1.278898]
["bitfinex","BTCUSD",1673931247683,0.02,21166.0,21165.0,1.17020754]
["bitfinex","BTCUSD",1673931248225,0.02,21166.0,21165.0,1.47020754]
["bitfinex","BTCUSD",1673931250027,0.02,21166.0,21165.0,1.17020754]
["bitfinex","BTCUSD",1673931250562,0.02,21166.0,21165.0,0.976956]
["bitfinex","BTCUSD",1673931251152,0.02,21166.0,21165.0,0.504478]
["bitfinex","BTCUSD",1673931253798,0.02,21166.0,21165.0,0.1642309]
["bitfinex","BTCUSD",1673931256514,0.02,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931257040,0.48326356,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931257292,0.341891,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931257820,0.02,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931258326,0.16137256,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931258842,0.59486356,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931259093,0.453491,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931259601,0.59486356,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931260378,0.453491,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931261176,0.59486356,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931262169,0.8068964,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931262686,0.59486356,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931263520,0.1316,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931268902,0.27297256,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931270667,0.1316,21166.0,21165.0,0.032]
["bitfinex","BTCUSD",1673931272256,0.02,21166.0,21165.0,0.697727]
["bitfinex","BTCUSD",1673931274388,0.02,21166.0,21165.0,0.69764579]
["bitfinex","BTCUSD",1673931274917,0.02,21166.0,21165.0,0.99764579]
["bitfinex","BTCUSD",1673931275462,0.02,21166.0,21165.0,0.69764579]
["bitfinex","BTCUSD",1673931277024,0.02,21166.0,21165.0,0.99764579]
["bitfinex","BTCUSD",1673931277289,0.02,21166.0,21165.0,0.69764579]
["bitfinex","BTCUSD",1673931278611,0.02,21166.0,21165.0,0.50439679]
["bitfinex","BTCUSD",1673931289357,0.02,21166.0,21165.0,0.69764579]
["bitfinex","BTCUSD",1673931293419,0.02,21166.0,21165.0,0.50439679]
["bitfinex","BTCUSD",1673931295200,0.02,21166.0,21165.0,0.69764579]
["bitfinex","BTCUSD",1673931295711,0.02,21166.0,21165.0,0.50439679]
["bitfinex","BTCUSD",1673931301779,0.48326356,21166.0,21165.0,0.03166779]
["bitfinex","BTCUSD",1673931302340,0.16137256,21166.0,21165.0,0.03166779]
["bitfinex","BTCUSD",1673931303277,0.02,21166.0,21165.0,0.03166779]
["bitfinex","BTCUSD",1673931304037,0.02,21166.0,21165.0,0.50414579]
["bitfinex","BTCUSD",1673931304288,0.02,21166.0,21165.0,0.69739479]
["bitfinex","BTCUSD",1673931305096,0.02,21166.0,21165.0,0.50414579]
["bitfinex","BTCUSD",1673931305601,0.02,21166.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673931305929,0.16937256,21166.0,21165.0,0.473478]
["bitfinex","BTCUSD",1673931306175,0.49126356,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673931306404,0.16937256,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673931307647,0.028,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673931307937,0.16937256,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673931308158,0.028,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673931308444,0.16937256,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673931310930,0.028,21166.0,21165.0,0.001]
["bitfinex","BTCUSD",1673931312235,0.028,21166.0,21165.0,0.08302]
["bitfinex","BTCUSD",1673931312501,0.028,21166.0,21165.0,0.555498]
["bitfinex","BTCUSD",1673931312762,0.028,21166.0,21165.0,0.748747]
["bitfinex","BTCUSD",1673931313027,0.028,21166.0,21165.0,0.88968333]
["bitfinex","BTCUSD",1673931314602,0.028,21166.0,21165.0,0.748747]
["bitfinex","BTCUSD",1673931314867,0.028,21166.0,21165.0,0.88968333]
["bitfinex","BTCUSD",1673931315126,0.028,21166.0,21165.0,0.748747]
["bitfinex","BTCUSD",1673931315636,0.028,21166.0,21165.0,0.555498]
["bitfinex","BTCUSD",1673931315913,0.028,21166.0,21165.0,0.748747]
["bitfinex","BTCUSD",1673931316185,0.028,21166.0,21165.0,0.88968333]
["bitfinex","BTCUSD",1673931316508,0.028,21166.0,21165.0,2.47681729]
["bitfinex","BTCUSD",1673931316705,0.028,21166.0,21165.0,2.28609134]
["bitfinex","BTCUSD",1673931316961,1.05457681,21170.0,21166.0,0.0098284]
["bitfinex","BTCUSD",1673931317246,1.05457681,21170.0,21168.0,0.14095448]
["bitfinex","BTCUSD",1673931317535,1.05457681,21170.0,21169.0,0.777193]
["bitfinex","BTCUSD",1673931317826,1.0062916,21170.0,21169.0,0.665593]
["bitfinex","BTCUSD",1673931319590,1.0062916,21170.0,21169.0,0.702593]
["bitfinex","BTCUSD",1673931319856,1.0062916,21170.0,21169.0,0.665593]
["bitfinex","BTCUSD",1673931320121,1.0062916,21170.0,21169.0,1.170193]
["bitfinex","BTCUSD",1673931320422,1.0062916,21170.0,21169.0,1.63375602]
["bitfinex","BTCUSD",1673931320881,1.0062916,21170.0,21169.0,1.077193]
["bitfinex","BTCUSD",1673931321149,1.0062916,21170.0,21169.0,1.17014244]
["bitfinex","BTCUSD",1673931322486,1.0062916,21170.0,21169.0,0.87014244]
["bitfinex","BTCUSD",1673931327022,1.0062916,21170.0,21169.0,1.04347149]
["bitfinex","BTCUSD",1673931327282,1.0062916,21170.0,21169.0,1.34347149]
["bitfinex","BTCUSD",1673931327538,1.0062916,21170.0,21169.0,1.80703451]
["bitfinex","BTCUSD",1673931327791,1.0062916,21170.0,21169.0,1.91843451]
["bitfinex","BTCUSD",1673931328067,1.0062916,21170.0,21169.0,1.77748003]
["bitfinex","BTCUSD",1673931328840,1.0062916,21170.0,21169.0,1.45487149]
["bitfinex","BTCUSD",1673931331623,1.0062916,21170.0,21169.0,1.77748003]
["bitfinex","BTCUSD",1673931332627,1.0062916,21170.0,21169.0,1.45487149]
["bitfinex","BTCUSD",1673931333636,1.0062916,21170.0,21169.0,2.21986046]
["bitfinex","BTCUSD",1673931333918,0.7665346,21170.0,21169.0,3.23902359]
["bitfinex","BTCUSD",1673931334184,0.00642004,21171.0,21170.0,0.58925871]
["bitfinex","BTCUSD",1673931334434,0.00642004,21171.0,21170.0,4.08648658]
["bitfinex","BTCUSD",1673931334697,0.00642004,21171.0,21170.0,4.27967733]
["bitfinex","BTCUSD",1673931334971,0.00642004,21171.0,21170.0,4.42155031]
["bitfinex","BTCUSD",1673931335226,0.00642004,21171.0,21170.0,4.27968426]
["bitfinex","BTCUSD",1673931335522,0.00642004,21171.0,21170.0,3.97773146]
["bitfinex","BTCUSD",1673931335977,0.00642004,21171.0,21170.0,3.80894841]
["bitfinex","BTCUSD",1673931335980,0.00642004,21171.0,21170.0,4.18825257]
["bitfinex","BTCUSD",1673931336249,0.00642004,21171.0,21170.0,4.04796808]
["bitfinex","BTCUSD",1673931336508,0.00642004,21171.0,21170.0,4.23219206]
["bitfinex","BTCUSD",1673931336807,0.00642004,21171.0,21170.0,4.42066609]
["bitfinex","BTCUSD",1673931337067,0.0069164,21174.0,21173.0,0.16537771]
["bitfinex","BTCUSD",1673931337310,0.0069164,21174.0,21173.0,2.60515325]
["bitfinex","BTCUSD",1673931337573,0.0069164,21174.0,21173.0,2.77092671]
["bitfinex","BTCUSD",1673931337851,0.0069164,21174.0,21173.0,3.09830625]
["bitfinex","BTCUSD",1673931338399,0.0069164,21174.0,21173.0,3.13430625]
["bitfinex","BTCUSD",1673931339173,0.0069164,21174.0,21173.0,3.32890673]
["bitfinex","BTCUSD",1673931339434,0.0069164,21174.0,21173.0,3.29290673]
["bitfinex","BTCUSD",1673931339710,0.0069164,21174.0,21173.0,3.38490673]
["bitfinex","BTCUSD",1673931339975,0.0069164,21174.0,21173.0,3.29290673]
["bitfinex","BTCUSD",1673931340239,0.0069164,21174.0,21173.0,3.38490673]
["bitfinex","BTCUSD",1673931341829,0.0069164,21174.0,21173.0,3.49650673]
["bitfinex","BTCUSD",1673931342902,0.0069164,21174.0,21173.0,3.50500673]
["bitfinex","BTCUSD",1673931343171,4e-07,21174.0,21173.0,3.64526247]
["bitfinex","BTCUSD",1673931343433,0.00798446,21175.0,21173.0,4.94632133]
["bitfinex","BTCUSD",1673931343911,0.00798446,21175.0,21174.0,1.73857954]
["bitfinex","BTCUSD",1673931343930,0.00798446,21175.0,21174.0,1.73827954]
["bitfinex","BTCUSD",1673931344179,0.00798446,21175.0,21174.0,2.40369954]
["bitfinex","BTCUSD",1673931344438,0.00798446,21175.0,21174.0,2.44605747]
["bitfinex","BTCUSD",1673931345474,0.00798446,21175.0,21174.0,2.53805747]
["bitfinex","BTCUSD",1673931345981,0.00798446,21175.0,21174.0,1.87025747]
["bitfinex","BTCUSD",1673931346228,0.00798446,21175.0,21174.0,1.77825747]
["bitfinex","BTCUSD",1673931346482,0.00798446,21175.0,21174.0,1.01627793]
["bitfinex","BTCUSD",1673931346748,0.00798446,21175.0,21174.0,1.43565747]
["bitfinex","BTCUSD",1673931347003,0.00798446,21175.0,21174.0,1.01627793]
["bitfinex","BTCUSD",1673931347289,0.00798446,21175.0,21174.0,1.43565747]
["bitfinex","BTCUSD",1673931347537,0.00798446,21175.0,21174.0,1.39329954]
["bitfinex","BTCUSD",1673931347773,0.00798446,21175.0,21174.0,1.30129954]
["bitfinex","BTCUSD",1673931348024,0.00798446,21175.0,21174.0,1.39329954]
["bitfinex","BTCUSD",1673931348568,0.00798446,21175.0,21174.0,1.06592]
["bitfinex","BTCUSD",1673931348871,0.00798446,21175.0,21174.0,1.05742]
["bitfinex","BTCUSD",1673931350057,0.00798446,21175.0,21174.0,1.06592]
["bitfinex","BTCUSD",1673931353571,0.00798446,21175.0,21174.0,1.17722]
["bitfinex","BTCUSD",1673931354366,0.00798446,21175.0,21174.0,1.50459954]
["bitfinex","BTCUSD",1673931355644,0.00798446,21175.0,21174.0,1.39329954]
["bitfinex","BTCUSD",1673931356434,0.00798446,21175.0,21174.0,1.06592]
["bitfinex","BTCUSD",1673931357665,0.00761523,21177.0,21175.0,0.22847366]
["bitfinex","BTCUSD",1673931357930,0.00761523,21177.0,21175.0,1.66611366]
["bitfinex","BTCUSD",1673931359167,0.00761523,21177.0,21175.0,1.75811366]
["bitfinex","BTCUSD",1673931360463,0.00761523,21177.0,21175.0,1.45811366]
["bitfinex","BTCUSD",1673931360731,0.08941594,21176.0,21175.0,1.03782296]
["bitfinex","BTCUSD",1673931360992,0.08338594,21176.0,21175.0,0.56556796]
["bitfinex","BTCUSD",1673931362333,0.00798594,21176.0,21175.0,0.56556796]
["bitfinex","BTCUSD",1673931363390,0.00798594,21176.0,21175.0,0.86556796]
["bitfinex","BTCUSD",1673931363649,0.00798594,21176.0,21175.0,0.47356796]
["bitfinex","BTCUSD",1673931364249,0.00798594,21176.0,21175.0,0.51456796]
["bitfinex","BTCUSD",1673931364553,0.00798594,21176.0,21175.0,0.81456796]
["bitfinex","BTCUSD",1673931364805,0.00798594,21176.0,21175.0,1.54715657]
["bitfinex","BTCUSD",1673931365062,0.00798594,21176.0,21175.0,1.87779523]
["bitfinex","BTCUSD",1673931365329,0.00780649,21179.0,21177.0,0.0018865]
["bitfinex","BTCUSD",1673931365587,0.00780649,21179.0,21178.0,1.964552]
["bitfinex","BTCUSD",1673931365894,0.00780649,21179.0,21178.0,2.70922654]
["bitfinex","BTCUSD",1673931366146,0.00780649,21179.0,21178.0,3.06825875]
["bitfinex","BTCUSD",1673931366403,0.00780649,21179.0,21178.0,2.85793942]
["bitfinex","BTCUSD",1673931367395,0.00780649,21179.0,21178.0,2.94893942]
["bitfinex","BTCUSD",1673931368949,0.00780649,21179.0,21178.0,3.16983942]
["bitfinex","BTCUSD",1673931369717,0.00780649,21179.0,21178.0,3.38015875]
["bitfinex","BTCUSD",1673931369989,0.00780649,21179.0,21178.0,4.09690092]
["bitfinex","BTCUSD",1673931370256,0.00800594,21180.0,21179.0,0.25077132]
["bitfinex","BTCUSD",1673931370510,0.00800594,21180.0,21179.0,1.68543987]
["bitfinex","BTCUSD",1673931370790,0.00800594,21180.0,21179.0,2.1785282]
["bitfinex","BTCUSD",1673931371311,0.00800594,21180.0,21179.0,0.6035147]
["bitfinex","BTCUSD",1673931371601,0.00800594,21180.0,21179.0,0.93089424]
["bitfinex","BTCUSD",1673931371863,0.00800594,21180.0,21179.0,2.37142447]
["bitfinex","BTCUSD",1673931372124,0.00800594,21180.0,21179.0,2.09114694]
["bitfinex","BTCUSD",1673931372388,0.00800594,21180.0,21179.0,2.15469446]
["bitfinex","BTCUSD",1673931372632,0.00800594,21180.0,21179.0,2.45469446]
["bitfinex","BTCUSD",1673931372893,0.00800594,21180.0,21179.0,2.36369446]
["bitfinex","BTCUSD",1673931373462,0.00800594,21180.0,21179.0,2.36356982]
["bitfinex","BTCUSD",1673931373710,0.00800594,21180.0,21179.0,2.45456982]
["bitfinex","BTCUSD",1673931373958,0.00800594,21180.0,21179.0,2.47506982]
["bitfinex","BTCUSD",1673931374223,0.00800594,21180.0,21179.0,2.56606982]
["bitfinex","BTCUSD",1673931374492,0.00800594,21181.0,21179.0,2.22416152]
["bitfinex","BTCUSD",1673931374874,9.4e-07,21181.0,21180.0,1.56361291]
["bitfinex","BTCUSD",1673931375025,0.00903508,21183.0,21180.0,1.84390666]
["bitfinex","BTCUSD",1673931375281,0.00903508,21183.0,21182.0,0.57330108]
["bitfinex","BTCUSD",1673931375575,0.00903508,21183.0,21182.0,2.49347009]
["bitfinex","BTCUSD",1673931375847,0.00903508,21183.0,21182.0,2.74347009]
["bitfinex","BTCUSD",1673931376631,0.00903508,21183.0,21182.0,2.60334966]
["bitfinex","BTCUSD",1673931376889,0.00903508,21183.0,21182.0,1.754242]
["bitfinex","BTCUSD",1673931378196,0.00903508,21183.0,21182.0,2.054242]
["bitfinex","BTCUSD",1673931378464,0.00903508,21183.0,21182.0,2.146242]
["bitfinex","BTCUSD",1673931379281,0.00903508,21183.0,21182.0,2.054242]
["bitfinex","BTCUSD",1673931380124,0.00903508,21183.0,21182.0,2.146242]
["bitfinex","BTCUSD",1673931380383,0.00903508,21183.0,21182.0,2.054242]
["bitfinex","BTCUSD",1673931380643,0.00903508,21183.0,21182.0,2.137742]
["bitfinex","BTCUSD",1673931380900,0.00903508,21183.0,21182.0,2.045742]
["bitfinex","BTCUSD",1673931381151,0.00903508,21183.0,21182.0,2.137742]
["bitfinex","BTCUSD",1673931381438,0.00903508,21183.0,21182.0,2.045742]
["bitfinex","BTCUSD",1673931381702,0.00903508,21183.0,21182.0,2.137742]
["bitfinex","BTCUSD",1673931381958,0.09046508,21183.0,21182.0,1.666294]
["bitfinex","BTCUSD",1673931382213,0.16626508,21183.0,21182.0,1.758294]
["bitfinex","BTCUSD",1673931382471,0.16626508,21183.0,21182.0,1.286196]
["bitfinex","BTCUSD",1673931383491,0.16626508,21183.0,21182.0,1.194196]
["bitfinex","BTCUSD",1673931383735,0.08583508,21183.0,21182.0,1.195196]
["bitfinex","BTCUSD",1673931386788,0.16153508,21183.0,21182.0,0.723098]
["bitfinex","BTCUSD",1673931387043,0.48339308,21183.0,21182.0,0.723098]
["bitfinex","BTCUSD",1673931387540,0.48239308,21183.0,21182.0,0.722098]
["bitfinex","BTCUSD",1673931387839,0.48339308,21183.0,21182.0,0.723098]
["bitfinex","BTCUSD",1673931392335,0.48339308,21183.0,21182.0,0.251]
["bitfinex","BTCUSD",1673931392846,0.16153508,21183.0,21182.0,0.251]
["bitfinex","BTCUSD",1673931393097,0.48339308,21183.0,21182.0,0.251]
["bitfinex","BTCUSD",1673931393630,0.16153508,21183.0,21182.0,0.251]
["bitfinex","BTCUSD",1673931394357,0.16153508,21183.0,21182.0,0.723098]
["bitfinex","BTCUSD",1673931398984,0.08573508,21183.0,21182.0,0.723098]
["bitfinex","BTCUSD",1673931400298,0.0099451,21183.0,21182.0,0.723098]
["bitfinex","BTCUSD",1673931401579,0.0089451,21183.0,21182.0,0.722098]
["bitfinex","BTCUSD",1673931401860,0.0099451,21183.0,21182.0,0.723098]
["bitfinex","BTCUSD",1673931403168,0.0089451,21183.0,21182.0,0.722098]
["bitfinex","BTCUSD",1673931403422,0.0089451,21183.0,21182.0,0.759098]
["bitfinex","BTCUSD",1673931404970,0.1605451,21183.0,21182.0,0.759098]
["bitfinex","BTCUSD",1673931405248,0.4824031,21183.0,21182.0,0.759098]
["bitfinex","BTCUSD",1673931406280,0.4824031,21183.0,21182.0,0.722098]
["bitfinex","BTCUSD",1673931406549,0.4824031,21183.0,21182.0,0.779098]
["bitfinex","BTCUSD",1673931406779,0.4824031,21183.0,21182.0,0.722098]
["bitfinex","BTCUSD",1673931407027,0.4824031,21183.0,21182.0,0.727098]
["bitfinex","BTCUSD",1673931407306,0.5134031,21183.0,21182.0,0.727098]
["bitfinex","BTCUSD",1673931409098,1.09490478,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931409350,2.84852435,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931409641,1.90387904,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931409880,1.73479047,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931410146,2.64844161,21183.0,21182.0,0.25]
["bitfinex","BTCUSD",1673931410432,2.46740877,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931410945,2.67932569,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931411468,1.73467455,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931411729,1.45194914,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931412769,1.73467455,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931413627,2.46741915,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931413783,4.39491562,21183.0,21182.0,0.255]
["bitfinex","BTCUSD",1673931414038,3.732556,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931414286,4.05869862,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931414826,3.432556,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931415088,3.78568566,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931415865,3.78575249,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931416890,4.25985466,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931417141,5.18612043,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931417402,5.13292394,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931418721,4.50665817,21183.0,21182.0,0.05393789]
["bitfinex","BTCUSD",1673931420270,4.032556,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931421789,4.7564887,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931422478,4.332556,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931422726,4.7564887,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931422993,4.9925387,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931423514,5.46664087,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931424246,4.57944087,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931424741,4.27944087,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931424985,3.63738817,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931425234,4.36982087,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931427017,3.94588817,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931427510,4.16399817,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931428000,3.86399817,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931428268,4.21709448,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931428855,3.86399817,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931429311,4.16399817,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931429586,3.86399817,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931429829,4.21706824,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931431619,3.74296607,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931432148,3.389896,21183.0,21182.0,0.05382675]
["bitfinex","BTCUSD",1673931432722,3.977896,21183.0,21182.0,2.675e-05]
["bitfinex","BTCUSD",1673931432921,0.04396697,21180.0,21174.0,0.32546786]
["bitfinex","BTCUSD",1673931433192,0.04396697,21180.0,21173.0,0.07333173]
["bitfinex","BTCUSD",1673931433193,0.0758,21177.0,21173.0,0.07333173]
["bitfinex","BTCUSD",1673931433481,0.321858,21176.0,21173.0,0.07333173]
["bitfinex","BTCUSD",1673931433738,0.321858,21175.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931433999,0.65300169,21177.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931434258,0.81714734,21177.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931434511,0.421858,21176.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931434768,0.321858,21175.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931435026,0.321858,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931435280,0.65300169,21177.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931435550,1.17316008,21177.0,21173.0,0.1983951]
["bitfinex","BTCUSD",1673931435807,0.321858,21176.0,21173.0,0.1983951]
["bitfinex","BTCUSD",1673931436078,0.432758,21175.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931436342,0.321858,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931436697,0.1109,21175.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931436698,0.1209,21175.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931436850,0.1109,21175.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931437102,0.321858,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931437626,0.330858,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931437868,0.321858,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931438415,0.1209,21175.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931438690,0.321858,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931438934,0.433458,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931439445,0.544358,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931439706,1.13442386,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931439957,1.03055969,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931442812,1.61363669,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931443591,1.75484452,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931444068,1.74584452,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931444303,2.31094669,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931444576,2.21994669,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931444835,1.69563669,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931445652,1.83684452,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931445864,1.69563669,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931446140,1.83684452,21174.0,21173.0,0.00766915]
["bitfinex","BTCUSD",1673931446670,1.83684452,21174.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931446671,0.08668486,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931446963,2.85345728,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931447184,3.69913011,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931448741,4.70715207,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931449030,3.41686622,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931449281,3.60809155,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931449534,4.29293295,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931449793,4.64598789,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931450313,5.63912215,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931450533,5.35696625,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931450779,5.83106842,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931451033,4.8145971,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931451300,4.81582138,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931451553,5.16887632,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931451813,6.26344451,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931452361,5.31815096,21172.0,21171.0,0.00766915]
["bitfinex","BTCUSD",1673931452622,5.86251541,21172.0,21171.0,9.15e-06]
["bitfinex","BTCUSD",1673931452896,0.46167266,21171.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931453139,0.1514,21167.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931453397,2.03187437,21167.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931453647,3.15767337,21167.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931453901,3.45767337,21167.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931454926,3.83687337,21167.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931455980,4.01160369,21167.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931457484,3.72320369,21167.0,21166.0,0.00856612]
["bitfinex","BTCUSD",1673931457995,0.1,21166.0,21159.0,2.47102779]
["bitfinex","BTCUSD",1673931458252,1.020704,21164.0,21158.0,0.74051123]
["bitfinex","BTCUSD",1673931458510,1.30212854,21163.0,21158.0,0.74051123]
["bitfinex","BTCUSD",1673931458754,0.98027054,21163.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931459009,1.45279654,21163.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931459222,1.50180572,21163.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931459993,1.59180572,21163.0,21158.0,0.20443718]
["bitfinex","BTCUSD",1673931461267,0.47720169,21162.0,21158.0,0.20443718]
["bitfinex","BTCUSD",1673931461519,0.47720169,21162.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931461764,0.47720169,21161.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931462014,0.321858,21160.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931462292,0.321858,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931462552,0.94979169,21160.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931463073,0.321858,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931463576,0.79905969,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931464337,0.53820169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931464604,0.86005969,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931464854,0.53820169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931468948,0.73084847,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931469207,1.05270647,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931469465,0.86005969,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931469712,1.33267169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931471462,1.01081369,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931471711,1.33267169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931472763,1.01081369,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931473005,1.33267169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931473252,1.01081369,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931473513,1.33267169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931473768,1.76923287,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931474764,1.56898169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931475276,1.65348169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931476537,1.57748169,21159.0,21158.0,0.01371123]
["bitfinex","BTCUSD",1673931477542,0.1,21158.0,21152.0,3.18205554]
["bitfinex","BTCUSD",1673931477795,1.55751148,21158.0,21152.0,0.856557]
["bitfinex","BTCUSD",1673931478052,0.47720169,21157.0,21152.0,0.856557]
["bitfinex","BTCUSD",1673931478303,0.47720169,21157.0,21152.0,0.548757]
["bitfinex","BTCUSD",1673931478808,0.47720169,21157.0,21152.0,0.472757]
["bitfinex","BTCUSD",1673931479066,0.8952547,21156.0,21151.0,0.95346997]
["bitfinex","BTCUSD",1673931479590,0.8952547,21156.0,21151.0,1.14419592]
["bitfinex","BTCUSD",1673931479845,0.8952547,21156.0,21151.0,0.75559592]
["bitfinex","BTCUSD",1673931480381,0.9042547,21156.0,21151.0,0.75559592]
["bitfinex","BTCUSD",1673931480632,0.9042547,21156.0,21151.0,0.75228503]
["bitfinex","BTCUSD",1673931481944,0.9042547,21156.0,21152.0,0.079638]
["bitfinex","BTCUSD",1673931482208,0.9042547,21156.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673931482819,0.9042547,21156.0,21151.0,1.03434808]
["bitfinex","BTCUSD",1673931483000,0.8952547,21156.0,21151.0,1.03434808]
["bitfinex","BTCUSD",1673931483250,0.9042547,21156.0,21151.0,1.22507403]
["bitfinex","BTCUSD",1673931483524,0.8952547,21156.0,21151.0,1.36519446]
["bitfinex","BTCUSD",1673931483763,0.8952547,21156.0,21151.0,1.22507403]
["bitfinex","BTCUSD",1673931484047,0.9042547,21156.0,21151.0,1.36519446]
["bitfinex","BTCUSD",1673931484791,0.9042547,21156.0,21151.0,1.57537511]
["bitfinex","BTCUSD",1673931485045,0.42705301,21156.0,21154.0,0.0754]
["bitfinex","BTCUSD",1673931485295,0.42705301,21156.0,21154.0,0.26612595]
["bitfinex","BTCUSD",1673931485676,0.42705301,21156.0,21155.0,0.079624]
["bitfinex","BTCUSD",1673931485882,0.41805301,21156.0,21154.0,0.0754]
["bitfinex","BTCUSD",1673931486319,0.42705301,21156.0,21154.0,0.0754]
["bitfinex","BTCUSD",1673931486759,0.009,21156.0,21154.0,0.0754]
["bitfinex","BTCUSD",1673931486984,0.009,21156.0,21155.0,0.079623]
["bitfinex","BTCUSD",1673931488382,0.009,21156.0,21154.0,1.020843]
["bitfinex","BTCUSD",1673931488590,0.009,21156.0,21155.0,0.076]
["bitfinex","BTCUSD",1673931488811,0.0481687,21158.0,21154.0,0.076]
["bitfinex","BTCUSD",1673931489036,0.009,21156.0,21154.0,0.26672595]
["bitfinex","BTCUSD",1673931489244,0.0481687,21158.0,21154.0,0.076]
["bitfinex","BTCUSD",1673931489458,0.009,21156.0,21154.0,0.26672595]
["bitfinex","BTCUSD",1673931489676,0.009,21156.0,21155.0,0.079622]
["bitfinex","BTCUSD",1673931490129,0.009,21156.0,21154.0,0.076]
["bitfinex","BTCUSD",1673931490636,0.009,21156.0,21155.0,0.079624]
["bitfinex","BTCUSD",1673931491076,0.009,21156.0,21154.0,0.076]
["bitfinex","BTCUSD",1673931491077,0.0481687,21158.0,21154.0,0.076]
["bitfinex","BTCUSD",1673931491301,0.009,21156.0,21154.0,0.40684638]
["bitfinex","BTCUSD",1673931491526,0.009,21156.0,21155.0,0.079622]
["bitfinex","BTCUSD",1673931491955,0.0481687,21158.0,21155.0,0.079622]
["bitfinex","BTCUSD",1673931492177,0.0481687,21158.0,21154.0,0.21612043]
["bitfinex","BTCUSD",1673931492584,0.0481687,21158.0,21155.0,0.079621]
["bitfinex","BTCUSD",1673931492844,0.0481687,21158.0,21155.0,0.19072595]
["bitfinex","BTCUSD",1673931493096,0.0481687,21158.0,21156.0,0.076]
["bitfinex","BTCUSD",1673931493097,0.0521687,21158.0,21156.0,0.076]
["bitfinex","BTCUSD",1673931493648,0.004,21158.0,21156.0,0.076]
["bitfinex","BTCUSD",1673931493905,0.44891,21161.0,21157.0,0.155612]
["bitfinex","BTCUSD",1673931493906,0.04874131,21161.0,21157.0,0.155612]
["bitfinex","BTCUSD",1673931494213,0.04874131,21161.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931494446,0.04874131,21161.0,21160.0,0.079594]
["bitfinex","BTCUSD",1673931494707,0.04874131,21161.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931495009,1.01237134,21164.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931495264,1.48957303,21164.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673931495523,1.43802422,21164.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673931495774,1.22831422,21164.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673931496022,0.091,21161.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673931496278,0.091,21161.0,21159.0,0.548604]
["bitfinex","BTCUSD",1673931496528,0.091,21161.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931496825,0.38128121,21162.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931497034,0.8584829,21162.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931497557,0.091,21161.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931497797,0.8584829,21162.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931498018,0.9494829,21162.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931498287,0.8584829,21162.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931498535,0.9494829,21162.0,21159.0,0.076]
["bitfinex","BTCUSD",1673931498780,0.8584829,21162.0,21160.0,0.076]
["bitfinex","BTCUSD",1673931499040,0.9484829,21162.0,21160.0,0.076]
["bitfinex","BTCUSD",1673931499290,0.47128121,21162.0,21160.0,0.076]
["bitfinex","BTCUSD",1673931499843,0.38128121,21162.0,21160.0,0.076]
["bitfinex","BTCUSD",1673931500078,0.47128121,21162.0,21160.0,0.076]
["bitfinex","BTCUSD",1673931500580,0.99561102,21162.0,21160.0,0.076]
["bitfinex","BTCUSD",1673931500821,0.9484829,21162.0,21158.0,0.076]
["bitfinex","BTCUSD",1673931501065,0.8584829,21162.0,21158.0,0.076]
["bitfinex","BTCUSD",1673931501312,0.9194829,21162.0,21158.0,0.076]
["bitfinex","BTCUSD",1673931501558,1.28435343,21162.0,21158.0,0.076]
["bitfinex","BTCUSD",1673931501808,0.1,21161.0,21157.0,0.64041918]
["bitfinex","BTCUSD",1673931503353,0.191,21161.0,21157.0,0.64041918]
["bitfinex","BTCUSD",1673931503609,0.091,21161.0,21157.0,0.64041918]
["bitfinex","BTCUSD",1673931504109,0.091,21161.0,21157.0,0.83114513]
["bitfinex","BTCUSD",1673931504369,0.091,21161.0,21157.0,0.89526556]
["bitfinex","BTCUSD",1673931504617,0.09092398,21161.0,21157.0,0.89526556]
["bitfinex","BTCUSD",1673931504879,0.09092398,21161.0,21157.0,0.70453961]
["bitfinex","BTCUSD",1673931505094,0.09092398,21161.0,21157.0,0.89526556]
["bitfinex","BTCUSD",1673931505313,0.09092398,21161.0,21157.0,0.70453961]
["bitfinex","BTCUSD",1673931506112,0.09092398,21161.0,21157.0,0.56441918]
["bitfinex","BTCUSD",1673931508174,0.19652432,21161.0,21157.0,0.56441918]
["bitfinex","BTCUSD",1673931508417,0.09092398,21161.0,21157.0,0.56441918]
["bitfinex","BTCUSD",1673931509171,0.56812567,21161.0,21157.0,0.09177318]
["bitfinex","BTCUSD",1673931510205,0.56812567,21161.0,21157.0,0.28249913]
["bitfinex","BTCUSD",1673931511002,0.56812567,21161.0,21157.0,0.42261956]
["bitfinex","BTCUSD",1673931511272,0.56812567,21161.0,21157.0,0.23189361]
["bitfinex","BTCUSD",1673931511523,0.47720169,21160.0,21155.0,0.35030108]
["bitfinex","BTCUSD",1673931511734,0.79905969,21159.0,21155.0,0.14012043]
["bitfinex","BTCUSD",1673931512025,0.47720169,21159.0,21154.0,0.42610108]
["bitfinex","BTCUSD",1673931512272,0.47720169,21159.0,21155.0,0.14012043]
["bitfinex","BTCUSD",1673931513010,0.47720169,21159.0,21154.0,1.37152408]
["bitfinex","BTCUSD",1673931513272,0.47720169,21159.0,21155.0,0.14012043]
["bitfinex","BTCUSD",1673931513774,0.47720169,21159.0,21154.0,1.56223003]
["bitfinex","BTCUSD",1673931514027,0.47720169,21159.0,21155.0,0.14012043]
["bitfinex","BTCUSD",1673931514249,0.56720169,21159.0,21155.0,0.54102703]
["bitfinex","BTCUSD",1673931514544,0.56720169,21159.0,21155.0,0.35030108]
["bitfinex","BTCUSD",1673931514811,0.56720169,21159.0,21155.0,0.14012043]
["bitfinex","BTCUSD",1673931515061,0.56720169,21159.0,21155.0,0.35030108]
["bitfinex","BTCUSD",1673931515272,0.56720169,21159.0,21155.0,0.14012043]
["bitfinex","BTCUSD",1673931515979,0.56720169,21159.0,21155.0,0.35030108]
["bitfinex","BTCUSD",1673931516199,0.56720169,21159.0,21155.0,0.77809617]
["bitfinex","BTCUSD",1673931516455,0.56720169,21159.0,21155.0,0.14012043]
["bitfinex","BTCUSD",1673931516970,0.56720169,21159.0,21155.0,1.25081249]
["bitfinex","BTCUSD",1673931517227,0.56720169,21159.0,21155.0,0.82299208]
["bitfinex","BTCUSD",1673931517483,0.56720169,21159.0,21156.0,0.14012043]
["bitfinex","BTCUSD",1673931517731,0.56720169,21159.0,21155.0,0.82299208]
["bitfinex","BTCUSD",1673931518813,0.09,21159.0,21155.0,1.08971803]
["bitfinex","BTCUSD",1673931519065,0.09,21159.0,21156.0,0.14012043]
["bitfinex","BTCUSD",1673931519580,0.09,21159.0,21157.0,0.079611]
["bitfinex","BTCUSD",1673931519832,0.09,21159.0,21156.0,1.40320495]
["bitfinex","BTCUSD",1673931520097,0.09,21159.0,21157.0,0.14012043]
["bitfinex","BTCUSD",1673931520358,0.57175829,21160.0,21156.0,1.29564108]
["bitfinex","BTCUSD",1673931520604,0.09,21159.0,21156.0,1.08546043]
["bitfinex","BTCUSD",1673931520917,0.09,21159.0,21156.0,1.29564108]
["bitfinex","BTCUSD",1673931521371,0.57175829,21160.0,21157.0,0.14012043]
["bitfinex","BTCUSD",1673931521648,0.13921737,21160.0,21158.0,0.079605]
["bitfinex","BTCUSD",1673931521882,0.13921737,21160.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673931521883,0.04821737,21160.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673931522180,0.09,21159.0,21158.0,0.80348038]
["bitfinex","BTCUSD",1673931522400,0.04822746,21163.0,21159.0,0.1513]
["bitfinex","BTCUSD",1673931522657,0.04751259,21163.0,21161.0,0.0758]
["bitfinex","BTCUSD",1673931522927,0.04751259,21163.0,21162.0,0.079582]
["bitfinex","BTCUSD",1673931523210,0.54956622,21164.0,21161.0,0.548359]
["bitfinex","BTCUSD",1673931523517,0.40873143,21164.0,21161.0,0.73908495]
["bitfinex","BTCUSD",1673931523766,0.00618596,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673931524013,0.00618596,21165.0,21164.0,0.155565]
["bitfinex","BTCUSD",1673931524523,0.00618596,21165.0,21164.0,0.076]
["bitfinex","BTCUSD",1673931524800,0.004,21164.0,21163.0,0.548507]
["bitfinex","BTCUSD",1673931525035,0.00618596,21165.0,21164.0,0.079565]
["bitfinex","BTCUSD",1673931525296,0.06718596,21165.0,21163.0,0.548507]
["bitfinex","BTCUSD",1673931525843,0.06718596,21165.0,21164.0,0.079564]
["bitfinex","BTCUSD",1673931526606,0.06718596,21165.0,21163.0,0.548507]
["bitfinex","BTCUSD",1673931526607,0.00618596,21165.0,21163.0,0.548507]
["bitfinex","BTCUSD",1673931526890,0.01018596,21165.0,21163.0,0.548507]
["bitfinex","BTCUSD",1673931527132,0.00618596,21165.0,21163.0,0.548507]
["bitfinex","BTCUSD",1673931527389,0.01018596,21165.0,21163.0,0.548507]
["bitfinex","BTCUSD",1673931527646,0.00618596,21165.0,21164.0,0.079565]
["bitfinex","BTCUSD",1673931528413,0.06718596,21165.0,21164.0,0.079565]
["bitfinex","BTCUSD",1673931528939,0.06718596,21165.0,21164.0,0.552065]
["bitfinex","BTCUSD",1673931529473,0.00618596,21165.0,21164.0,0.552065]
["bitfinex","BTCUSD",1673931529715,0.01018596,21165.0,21164.0,0.552065]
["bitfinex","BTCUSD",1673931529932,0.00618596,21165.0,21164.0,0.552065]
["bitfinex","BTCUSD",1673931530232,0.01018596,21165.0,21164.0,0.552065]
["bitfinex","BTCUSD",1673931532337,0.01018596,21165.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673931533104,0.00618596,21165.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673931533426,0.06718596,21165.0,21164.0,0.552064]
["bitfinex","BTCUSD",1673931533635,0.00618596,21165.0,21164.0,0.552064]
["bitfinex","BTCUSD",1673931533936,0.01018596,21165.0,21164.0,0.552064]
["bitfinex","BTCUSD",1673931534432,0.01018596,21165.0,21164.0,0.927864]
["bitfinex","BTCUSD",1673931534957,0.01018596,21165.0,21164.0,0.65414923]
["bitfinex","BTCUSD",1673931540215,0.01018596,21165.0,21164.0,0.6550989]
["bitfinex","BTCUSD",1673931543229,0.01018596,21165.0,21164.0,0.92768943]
["bitfinex","BTCUSD",1673931543507,0.00730804,21168.0,21165.0,0.07750993]
["bitfinex","BTCUSD",1673931543781,0.00730804,21168.0,21166.0,1.572316]
["bitfinex","BTCUSD",1673931544127,0.00730804,21168.0,21167.0,0.38332272]
["bitfinex","BTCUSD",1673931544284,0.00730804,21168.0,21167.0,0.46286772]
["bitfinex","BTCUSD",1673931544539,0.00730804,21168.0,21167.0,0.93530072]
["bitfinex","BTCUSD",1673931545300,0.00730804,21168.0,21167.0,0.63530072]
["bitfinex","BTCUSD",1673931545814,0.00730804,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673931546328,0.01530804,21168.0,21167.0,0.491433]
["bitfinex","BTCUSD",1673931546554,0.01530804,21168.0,21167.0,0.570977]
["bitfinex","BTCUSD",1673931547298,0.00730804,21168.0,21167.0,0.551977]
["bitfinex","BTCUSD",1673931547551,0.00730804,21168.0,21167.0,0.55288142]
["bitfinex","BTCUSD",1673931547809,0.00730804,21168.0,21167.0,0.551977]
["bitfinex","BTCUSD",1673931548022,0.01530804,21168.0,21167.0,0.551977]
["bitfinex","BTCUSD",1673931548496,0.01730804,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931548764,0.00730804,21168.0,21167.0,0.551977]
["bitfinex","BTCUSD",1673931549027,0.01530804,21168.0,21167.0,0.570977]
["bitfinex","BTCUSD",1673931549278,0.01530804,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673931549778,0.01530804,21168.0,21167.0,0.551977]
["bitfinex","BTCUSD",1673931550035,0.01730804,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931550285,0.00930804,21168.0,21167.0,0.551977]
["bitfinex","BTCUSD",1673931550535,0.01130804,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931559035,0.01130804,21168.0,21167.0,0.481433]
["bitfinex","BTCUSD",1673931559269,0.01130804,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931562064,0.01130804,21168.0,21167.0,0.09111033]
["bitfinex","BTCUSD",1673931562319,0.01130804,21168.0,21167.0,0.64308733]
["bitfinex","BTCUSD",1673931563852,0.01130804,21168.0,21167.0,0.642997]
["bitfinex","BTCUSD",1673931565866,0.01130804,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931567095,0.01122068,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931567347,0.01122068,21168.0,21167.0,0.56106733]
["bitfinex","BTCUSD",1673931567618,0.01122068,21168.0,21167.0,0.86106733]
["bitfinex","BTCUSD",1673931568141,0.01122068,21168.0,21167.0,1.00190782]
["bitfinex","BTCUSD",1673931568674,0.01122068,21168.0,21167.0,0.56106733]
["bitfinex","BTCUSD",1673931568932,0.01122068,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931569207,0.01122068,21168.0,21167.0,0.48152333]
["bitfinex","BTCUSD",1673931569462,0.01122068,21168.0,21167.0,0.56106733]
["bitfinex","BTCUSD",1673931570237,0.01122068,21168.0,21167.0,0.86106733]
["bitfinex","BTCUSD",1673931570530,0.01122068,21168.0,21167.0,0.56106733]
["bitfinex","BTCUSD",1673931573186,0.01122068,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931573959,0.01122068,21168.0,21167.0,0.56106733]
["bitfinex","BTCUSD",1673931577211,0.01122068,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931577485,0.01122068,21168.0,21167.0,0.70181749]
["bitfinex","BTCUSD",1673931578283,0.01122068,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931578521,0.01122068,21168.0,21167.0,0.62227349]
["bitfinex","BTCUSD",1673931578772,0.01122068,21168.0,21167.0,0.70181749]
["bitfinex","BTCUSD",1673931579086,0.01122068,21168.0,21167.0,0.62227349]
["bitfinex","BTCUSD",1673931579283,0.01122068,21168.0,21167.0,0.481433]
["bitfinex","BTCUSD",1673931579611,0.01122068,21168.0,21167.0,0.560977]
["bitfinex","BTCUSD",1673931580352,0.01122068,21168.0,21167.0,0.481433]
["bitfinex","BTCUSD",1673931582227,0.23348547,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931582419,1.12967856,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931582675,3.25684619,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931582952,3.4060443,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931583439,3.1698243,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931584269,3.5237816,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931584536,3.80693962,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931584820,3.5237816,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931586313,3.80682583,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931586570,3.52898161,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931586817,3.81202715,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931587077,3.52898161,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931587302,3.8120253,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931587555,3.52898161,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931588053,3.81193677,21168.0,21167.0,0.009]
["bitfinex","BTCUSD",1673931588587,3.81193677,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931589368,1.69752751,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931589620,1.83899029,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931590392,1.69752751,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931590645,1.83897144,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931590903,1.545342,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931591151,1.68154144,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931591403,1.82305267,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931591655,1.54009751,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931592154,1.68152697,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931592399,1.82305267,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931592888,1.89898878,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931593154,2.63217251,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931593397,2.84430965,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931593859,1.75745643,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931594661,1.61603521,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931594916,1.75744384,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931596383,1.5453067,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931596884,1.75744384,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931597654,1.40389807,21168.0,21167.0,0.00892934]
["bitfinex","BTCUSD",1673931598157,1.40389807,21168.0,21165.0,0.22787023]
["bitfinex","BTCUSD",1673931598158,0.91819638,21168.0,21165.0,0.22787023]
["bitfinex","BTCUSD",1673931598411,0.52033838,21168.0,21165.0,0.22787023]
["bitfinex","BTCUSD",1673931598906,0.44033838,21168.0,21165.0,0.22787023]
["bitfinex","BTCUSD",1673931599150,0.44233838,21168.0,21165.0,0.23287023]
["bitfinex","BTCUSD",1673931600684,0.44233838,21168.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931600959,0.89016292,21168.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931601232,0.321858,21167.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931601465,0.87188415,21168.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931601466,0.65974701,21168.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931601722,1.1369487,21168.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931601996,0.330376,21167.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931602213,0.321876,21166.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931602960,0.0085,21167.0,21165.0,0.005]
["bitfinex","BTCUSD",1673931603735,0.0085,21167.0,21163.0,0.47252]
["bitfinex","BTCUSD",1673931603991,0.0175,21167.0,21165.0,0.011]
["bitfinex","BTCUSD",1673931604746,0.009,21167.0,21165.0,0.67419895]
["bitfinex","BTCUSD",1673931605128,0.009,21167.0,21166.0,0.080108]
["bitfinex","BTCUSD",1673931605533,0.44033838,21168.0,21165.0,0.944949]
["bitfinex","BTCUSD",1673931605804,0.072,21167.0,21165.0,0.945949]
["bitfinex","BTCUSD",1673931606036,0.44033838,21168.0,21165.0,0.944949]
["bitfinex","BTCUSD",1673931606289,0.002,21167.0,21166.0,0.005]
["bitfinex","BTCUSD",1673931606533,0.44033838,21168.0,21165.0,0.944949]
["bitfinex","BTCUSD",1673931606821,0.51233838,21168.0,21165.0,0.945949]
["bitfinex","BTCUSD",1673931607315,0.08442069,21168.0,21165.0,1.13667495]
["bitfinex","BTCUSD",1673931607567,0.08442069,21168.0,21166.0,0.080105]
["bitfinex","BTCUSD",1673931607813,0.08442069,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673931608063,0.08442069,21168.0,21167.0,0.552533]
["bitfinex","BTCUSD",1673931608314,0.08442069,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673931608568,0.01242069,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673931608818,0.08442069,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673931609325,0.15642069,21168.0,21167.0,0.473433]
["bitfinex","BTCUSD",1673931609582,0.01242069,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673931609832,0.01442069,21168.0,21167.0,0.477433]
["bitfinex","BTCUSD",1673931610335,0.01442069,21168.0,21167.0,0.557532]
["bitfinex","BTCUSD",1673931610592,0.01442069,21168.0,21167.0,0.477433]
["bitfinex","BTCUSD",1673931610843,0.01442069,21168.0,21167.0,0.557532]
["bitfinex","BTCUSD",1673931613081,0.01442069,21168.0,21167.0,0.857532]
["bitfinex","BTCUSD",1673931613323,0.01442069,21168.0,21167.0,0.557532]
["bitfinex","BTCUSD",1673931614091,0.01442069,21168.0,21167.0,0.55741452]
["bitfinex","BTCUSD",1673931614841,0.01442069,21168.0,21167.0,0.85741452]
["bitfinex","BTCUSD",1673931615101,0.01442069,21168.0,21167.0,0.55741452]
["bitfinex","BTCUSD",1673931615366,0.01442069,21168.0,21167.0,0.85741452]
["bitfinex","BTCUSD",1673931616637,0.01442069,21168.0,21167.0,0.55741452]
["bitfinex","BTCUSD",1673931616901,0.01442069,21168.0,21167.0,0.47731552]
["bitfinex","BTCUSD",1673931617733,0.01442069,21168.0,21167.0,0.55741452]
["bitfinex","BTCUSD",1673931618236,0.01442069,21168.0,21167.0,0.47731552]
["bitfinex","BTCUSD",1673931619012,0.01442069,21168.0,21167.0,0.4781425]
["bitfinex","BTCUSD",1673931619278,0.01442069,21168.0,21167.0,0.9340415]
["bitfinex","BTCUSD",1673931619540,0.01442069,21168.0,21167.0,0.6340415]
["bitfinex","BTCUSD",1673931620556,0.01442069,21168.0,21167.0,0.9340415]
["bitfinex","BTCUSD",1673931620810,0.01442069,21168.0,21167.0,0.6340415]
["bitfinex","BTCUSD",1673931624541,0.01442069,21168.0,21167.0,0.9340415]
["bitfinex","BTCUSD",1673931626591,0.01442069,21168.0,21167.0,0.6340415]
["bitfinex","BTCUSD",1673931627375,0.01442069,21168.0,21167.0,0.9340415]
["bitfinex","BTCUSD",1673931628130,0.01431453,21168.0,21167.0,0.9340415]
["bitfinex","BTCUSD",1673931628385,0.00911452,21168.0,21167.0,1.26277682]
["bitfinex","BTCUSD",1673931628638,0.00911452,21168.0,21167.0,1.07488199]
["bitfinex","BTCUSD",1673931628911,0.00911452,21168.0,21167.0,0.9340415]
["bitfinex","BTCUSD",1673931630219,0.00911452,21168.0,21167.0,1.07488199]
["bitfinex","BTCUSD",1673931631790,0.00911452,21168.0,21167.0,0.9340415]
["bitfinex","BTCUSD",1673931631991,0.00530048,21170.0,21168.0,0.08198495]
["bitfinex","BTCUSD",1673931632237,0.00530048,21170.0,21169.0,0.944776]
["bitfinex","BTCUSD",1673931632485,0.00530048,21170.0,21169.0,1.024863]
["bitfinex","BTCUSD",1673931633529,0.08530048,21170.0,21169.0,1.024863]
["bitfinex","BTCUSD",1673931633782,0.00530048,21170.0,21169.0,1.024863]
["bitfinex","BTCUSD",1673931634043,0.08530048,21170.0,21169.0,1.025863]
["bitfinex","BTCUSD",1673931634822,0.08530048,21170.0,21169.0,1.025862]
["bitfinex","BTCUSD",1673931635105,0.08530048,21170.0,21169.0,0.945776]
["bitfinex","BTCUSD",1673931635306,0.08530048,21170.0,21169.0,1.025862]
["bitfinex","BTCUSD",1673931638835,0.08530048,21170.0,21169.0,1.101662]
["bitfinex","BTCUSD",1673931641779,0.08530048,21170.0,21169.0,1.057276]
["bitfinex","BTCUSD",1673931642029,0.08530048,21170.0,21169.0,0.473388]
["bitfinex","BTCUSD",1673931642282,0.40717648,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931643577,0.54858511,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931644080,0.40717648,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931644577,0.51877648,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931644860,0.66018511,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931645630,0.73091362,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931645913,0.87247677,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931646142,0.87247783,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931648233,0.87246905,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931648499,1.95902846,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931648762,1.15542346,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931649041,0.66033007,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931650578,0.51877648,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931650829,0.52727648,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931651173,0.20540048,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931653313,0.66883007,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931654556,0.20540048,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931655338,0.09380048,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673931656556,0.08530048,21170.0,21169.0,0.08302]
["bitfinex","BTCUSD",1673931656811,0.08530048,21170.0,21169.0,0.555408]
["bitfinex","BTCUSD",1673931657066,0.08530048,21170.0,21169.0,0.635494]
["bitfinex","BTCUSD",1673931664965,0.08530048,21170.0,21169.0,1.07633449]
["bitfinex","BTCUSD",1673931665248,0.08530048,21170.0,21169.0,1.97619769]
["bitfinex","BTCUSD",1673931665249,0.08522224,21170.0,21169.0,1.97619769]
["bitfinex","BTCUSD",1673931665506,0.00618596,21171.0,21170.0,0.02720953]
["bitfinex","BTCUSD",1673931665778,0.00618596,21171.0,21170.0,2.66315249]
["bitfinex","BTCUSD",1673931666033,0.00618596,21171.0,21170.0,2.77445249]
["bitfinex","BTCUSD",1673931666372,0.00618596,21171.0,21170.0,2.91485464]
["bitfinex","BTCUSD",1673931666542,0.00618596,21171.0,21170.0,2.91485069]
["bitfinex","BTCUSD",1673931667323,0.01318596,21171.0,21170.0,2.93285069]
["bitfinex","BTCUSD",1673931668104,0.01318596,21171.0,21170.0,2.7218941]
["bitfinex","BTCUSD",1673931668362,0.01318596,21171.0,21170.0,3.07372253]
["bitfinex","BTCUSD",1673931669156,0.01318596,21171.0,21170.0,2.93283028]
["bitfinex","BTCUSD",1673931669407,0.01318596,21171.0,21170.0,3.07388641]
["bitfinex","BTCUSD",1673931670677,0.01318596,21171.0,21170.0,3.07365897]
["bitfinex","BTCUSD",1673931670960,0.01318596,21171.0,21170.0,2.90381637]
["bitfinex","BTCUSD",1673931671176,0.01318596,21171.0,21170.0,2.55198794]
["bitfinex","BTCUSD",1673931671426,0.01318596,21171.0,21170.0,2.90328756]
["bitfinex","BTCUSD",1673931671673,0.01318596,21171.0,21170.0,2.55198794]
["bitfinex","BTCUSD",1673931671915,0.01318596,21171.0,21170.0,2.90305806]
["bitfinex","BTCUSD",1673931673719,0.00851286,21174.0,21171.0,0.18364653]
["bitfinex","BTCUSD",1673931674040,0.00851286,21174.0,21173.0,0.36247515]
["bitfinex","BTCUSD",1673931674238,0.00851286,21174.0,21173.0,1.56266791]
["bitfinex","BTCUSD",1673931674494,0.00851286,21174.0,21173.0,2.43983963]
["bitfinex","BTCUSD",1673931674761,0.00851286,21174.0,21173.0,1.76855722]
["bitfinex","BTCUSD",1673931675001,0.00851286,21174.0,21173.0,1.88015722]
["bitfinex","BTCUSD",1673931675519,0.00851286,21174.0,21173.0,2.2902058]
["bitfinex","BTCUSD",1673931675772,0.00851286,21174.0,21173.0,1.78121815]
["bitfinex","BTCUSD",1673931676020,0.00851286,21174.0,21173.0,1.64094834]
["bitfinex","BTCUSD",1673931676523,0.00851286,21174.0,21173.0,1.78121815]
["bitfinex","BTCUSD",1673931677011,0.00851286,21174.0,21173.0,1.77994834]
["bitfinex","BTCUSD",1673931677756,0.00851286,21174.0,21173.0,1.92021815]
["bitfinex","BTCUSD",1673931678021,0.00851286,21174.0,21173.0,2.54012369]
["bitfinex","BTCUSD",1673931678273,0.00851286,21174.0,21173.0,1.920382]
["bitfinex","BTCUSD",1673931678792,0.00851286,21174.0,21173.0,1.78011219]
["bitfinex","BTCUSD",1673931680333,0.00851286,21174.0,21173.0,1.28064684]
["bitfinex","BTCUSD",1673931680812,0.00851286,21174.0,21173.0,1.60625174]
["bitfinex","BTCUSD",1673931684631,0.00851286,21174.0,21173.0,1.49465174]
["bitfinex","BTCUSD",1673931685143,0.00851286,21174.0,21173.0,1.49456377]
["bitfinex","BTCUSD",1673931685648,0.00890666,21177.0,21174.0,0.00234836]
["bitfinex","BTCUSD",1673931685912,0.1116,21176.0,21174.0,0.00234836]
["bitfinex","BTCUSD",1673931686220,0.1116,21176.0,21175.0,0.472255]
["bitfinex","BTCUSD",1673931686420,0.664276,21176.0,21174.0,0.00234836]
["bitfinex","BTCUSD",1673931686710,0.3231,21175.0,21174.0,0.00234836]
["bitfinex","BTCUSD",1673931686930,0.765076,21175.0,21174.0,0.14134836]
["bitfinex","BTCUSD",1673931687684,0.765076,21175.0,21174.0,0.00234836]
["bitfinex","BTCUSD",1673931688952,0.765076,21175.0,21174.0,0.14434836]
["bitfinex","BTCUSD",1673931689294,0.765076,21175.0,21174.0,0.00234836]
["bitfinex","BTCUSD",1673931690539,0.665076,21175.0,21174.0,0.00234836]
["bitfinex","BTCUSD",1673931690795,0.1116,21175.0,21174.0,0.08436836]
["bitfinex","BTCUSD",1673931691050,0.50469831,21176.0,21174.0,0.55664536]
["bitfinex","BTCUSD",1673931691306,0.50469831,21176.0,21175.0,0.080048]
["bitfinex","BTCUSD",1673931691564,0.50469831,21176.0,21174.0,0.94690136]
["bitfinex","BTCUSD",1673931692087,0.50469831,21176.0,21174.0,1.02890136]
["bitfinex","BTCUSD",1673931692341,0.50469831,21176.0,21174.0,0.94690136]
["bitfinex","BTCUSD",1673931692614,0.50469831,21176.0,21175.0,0.082]
["bitfinex","BTCUSD",1673931692872,0.50469831,21176.0,21174.0,0.94690136]
["bitfinex","BTCUSD",1673931693154,0.50469831,21176.0,21174.0,1.02890136]
["bitfinex","BTCUSD",1673931693404,0.1107,21176.0,21175.0,0.080047]
["bitfinex","BTCUSD",1673931693671,0.1107,21176.0,21175.0,0.552302]
["bitfinex","BTCUSD",1673931694487,0.1107,21176.0,21175.0,0.472255]
["bitfinex","BTCUSD",1673931694739,0.00890666,21177.0,21175.0,0.852301]
["bitfinex","BTCUSD",1673931694992,0.00890666,21177.0,21175.0,0.772255]
["bitfinex","BTCUSD",1673931695259,0.00890666,21177.0,21176.0,0.380041]
["bitfinex","BTCUSD",1673931695477,0.00890666,21177.0,21176.0,0.552273]
["bitfinex","BTCUSD",1673931696001,0.00890666,21177.0,21176.0,0.852273]
["bitfinex","BTCUSD",1673931696532,0.00890666,21177.0,21176.0,0.934273]
["bitfinex","BTCUSD",1673931696778,0.00890666,21177.0,21176.0,0.634273]
["bitfinex","BTCUSD",1673931697554,0.00890666,21177.0,21176.0,0.554232]
["bitfinex","BTCUSD",1673931697815,0.00890666,21177.0,21176.0,0.634271]
["bitfinex","BTCUSD",1673931698050,0.00890666,21177.0,21176.0,0.554232]
["bitfinex","BTCUSD",1673931698554,0.12050666,21177.0,21176.0,0.554232]
["bitfinex","BTCUSD",1673931699316,0.12050666,21177.0,21176.0,0.28206845]
["bitfinex","BTCUSD",1673931702574,0.23210666,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931702818,0.66558266,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931703559,0.48258266,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931703812,0.59108266,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931704066,0.86634133,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931704641,0.73263625,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931705354,0.63263625,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931707891,0.49108266,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931711224,0.09330666,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931711474,0.16900666,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931718804,0.09310666,21177.0,21176.0,0.082]
["bitfinex","BTCUSD",1673931719548,0.09310666,21177.0,21175.0,0.24037361]
["bitfinex","BTCUSD",1673931720326,0.09310666,21177.0,21174.0,0.06802609]
["bitfinex","BTCUSD",1673931720852,0.09410666,21177.0,21175.0,0.513254]
["bitfinex","BTCUSD",1673931721097,0.09310666,21177.0,21175.0,0.472254]
["bitfinex","BTCUSD",1673931721362,0.09410666,21177.0,21175.0,0.472254]
["bitfinex","BTCUSD",1673931721618,0.0759,21176.0,21173.0,0.472287]
["bitfinex","BTCUSD",1673931721874,0.397276,21175.0,21173.0,0.472287]
["bitfinex","BTCUSD",1673931722118,0.0754,21175.0,21173.0,0.472287]
["bitfinex","BTCUSD",1673931722879,0.0754,21175.0,21172.0,0.61258181]
["bitfinex","BTCUSD",1673931723380,0.0754,21175.0,21172.0,0.472312]
["bitfinex","BTCUSD",1673931723635,0.0764,21175.0,21173.0,0.041]
["bitfinex","BTCUSD",1673931723897,0.321876,21174.0,21172.0,0.472312]
["bitfinex","BTCUSD",1673931724134,0.0754,21175.0,21172.0,0.513312]
["bitfinex","BTCUSD",1673931724135,0.0759,21173.0,21172.0,0.513312]
["bitfinex","BTCUSD",1673931724424,0.0759,21173.0,21171.0,0.54345735]
["bitfinex","BTCUSD",1673931724641,0.1875,21175.0,21172.0,0.006]
["bitfinex","BTCUSD",1673931724887,0.0875,21175.0,21172.0,0.006]
["bitfinex","BTCUSD",1673931725143,0.0755,21175.0,21171.0,0.68372716]
["bitfinex","BTCUSD",1673931725402,0.001,21173.0,21172.0,0.041]
["bitfinex","BTCUSD",1673931725652,0.001,21173.0,21171.0,1.01579135]
["bitfinex","BTCUSD",1673931725903,0.001,21173.0,21171.0,1.36660023]
["bitfinex","BTCUSD",1673931726160,0.001,21173.0,21172.0,0.080066]
["bitfinex","BTCUSD",1673931726478,0.001,21173.0,21172.0,0.552387]
["bitfinex","BTCUSD",1673931726677,0.001,21173.0,21172.0,1.67668269]
["bitfinex","BTCUSD",1673931726961,0.05877317,21177.0,21172.0,1.6710702]
["bitfinex","BTCUSD",1673931727216,0.05877317,21177.0,21172.0,1.30942461]
["bitfinex","BTCUSD",1673931727217,0.001,21173.0,21172.0,1.30942461]
["bitfinex","BTCUSD",1673931727466,0.05877317,21177.0,21172.0,1.53042341]
["bitfinex","BTCUSD",1673931727787,0.001,21173.0,21172.0,1.63114337]
["bitfinex","BTCUSD",1673931727967,0.05877317,21177.0,21172.0,1.12354088]
["bitfinex","BTCUSD",1673931728258,0.07077317,21177.0,21173.0,0.3]
["bitfinex","BTCUSD",1673931728479,0.07077317,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931728480,0.05877317,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931729387,0.07077317,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931729647,0.05877317,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931729913,0.07077317,21177.0,21174.0,0.479272]
["bitfinex","BTCUSD",1673931730159,0.07077317,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931730160,0.05877317,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931730655,0.321876,21176.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931730914,0.20032676,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931731412,0.21232676,21177.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931731660,0.20032676,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931731902,0.21232676,21177.0,21174.0,0.479272]
["bitfinex","BTCUSD",1673931732169,0.20032676,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931732633,0.21232676,21177.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931732938,0.4244639,21177.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931733160,0.4124639,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931733409,0.21232676,21177.0,21174.0,0.479272]
["bitfinex","BTCUSD",1673931733920,0.4244639,21177.0,21174.0,0.479272]
["bitfinex","BTCUSD",1673931734691,0.4124639,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931734980,0.4244639,21177.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931735199,0.4124639,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931735453,0.4244639,21177.0,21174.0,0.479272]
["bitfinex","BTCUSD",1673931735702,0.4124639,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931735953,0.4124639,21177.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931735954,0.21232676,21177.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931736205,0.20032676,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931736460,0.07077317,21177.0,21174.0,0.61995281]
["bitfinex","BTCUSD",1673931737002,0.21232676,21177.0,21174.0,0.479272]
["bitfinex","BTCUSD",1673931737247,0.21232676,21177.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931737503,0.21232676,21177.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931739048,0.07077317,21177.0,21174.0,0.61895281]
["bitfinex","BTCUSD",1673931739294,0.0085,21176.0,21174.0,0.61895281]
["bitfinex","BTCUSD",1673931739800,0.0085,21176.0,21174.0,0.478272]
["bitfinex","BTCUSD",1673931740563,0.0085,21176.0,21174.0,0.472272]
["bitfinex","BTCUSD",1673931741076,0.0085,21176.0,21174.0,0.473272]
["bitfinex","BTCUSD",1673931741077,0.0205,21176.0,21174.0,0.473272]
["bitfinex","BTCUSD",1673931741586,0.0205,21176.0,21174.0,0.61395281]
["bitfinex","BTCUSD",1673931741854,0.0205,21176.0,21174.0,0.473272]
["bitfinex","BTCUSD",1673931743128,0.0205,21176.0,21174.0,0.61395281]
["bitfinex","BTCUSD",1673931743903,0.0205,21176.0,21174.0,0.473272]
["bitfinex","BTCUSD",1673931744150,0.0205,21176.0,21174.0,0.61395281]
["bitfinex","BTCUSD",1673931744894,0.0205,21176.0,21175.0,0.080047]
["bitfinex","BTCUSD",1673931745150,0.01192159,21176.0,21175.0,0.90352188]
["bitfinex","BTCUSD",1673931745661,0.01192159,21176.0,21175.0,1.69222887]
["bitfinex","BTCUSD",1673931745912,0.01192159,21176.0,21175.0,1.69239589]
["bitfinex","BTCUSD",1673931746170,0.00890666,21177.0,21175.0,1.1236419]
["bitfinex","BTCUSD",1673931746444,0.00890666,21177.0,21175.0,0.61310283]
["bitfinex","BTCUSD",1673931746704,0.00890666,21177.0,21176.0,0.080041]
["bitfinex","BTCUSD",1673931746940,0.001,21176.0,21175.0,0.61310283]
["bitfinex","BTCUSD",1673931747444,0.00990666,21177.0,21175.0,0.73414883]
["bitfinex","BTCUSD",1673931747666,0.00890666,21177.0,21175.0,0.61310283]
["bitfinex","BTCUSD",1673931748222,0.00890666,21177.0,21176.0,0.472232]
["bitfinex","BTCUSD",1673931749454,0.00990666,21177.0,21176.0,0.472232]
["bitfinex","BTCUSD",1673931749956,0.01090666,21177.0,21176.0,0.513232]
["bitfinex","BTCUSD",1673931750907,0.01090666,21177.0,21176.0,0.65407983]
["bitfinex","BTCUSD",1673931751131,0.01090666,21177.0,21176.0,0.513232]
["bitfinex","BTCUSD",1673931751635,0.01090666,21177.0,21176.0,0.65407983]
["bitfinex","BTCUSD",1673931751901,0.01090666,21177.0,21176.0,0.73411883]
["bitfinex","BTCUSD",1673931752157,0.01090666,21177.0,21176.0,0.593271]
["bitfinex","BTCUSD",1673931752405,0.01090666,21177.0,21176.0,0.73411883]
["bitfinex","BTCUSD",1673931752916,0.01090666,21177.0,21176.0,1.2446579]
["bitfinex","BTCUSD",1673931753168,0.01090666,21177.0,21176.0,1.76698331]
["bitfinex","BTCUSD",1673931753413,0.01090666,21177.0,21176.0,1.76686629]
["bitfinex","BTCUSD",1673931753666,0.01090666,21177.0,21176.0,1.57166281]
["bitfinex","BTCUSD",1673931753915,0.01090666,21177.0,21176.0,1.36056645]
["bitfinex","BTCUSD",1673931754182,0.01090666,21177.0,21176.0,1.03400191]
["bitfinex","BTCUSD",1673931754444,0.01090666,21177.0,21176.0,0.893271]
["bitfinex","BTCUSD",1673931757132,0.01090666,21177.0,21176.0,2.24467473]
["bitfinex","BTCUSD",1673931757388,0.00997182,21179.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931757642,0.00997182,21179.0,21178.0,1.40746763]
["bitfinex","BTCUSD",1673931757901,0.00997182,21179.0,21178.0,1.024403]
["bitfinex","BTCUSD",1673931758270,0.00997182,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1673931759193,0.00997182,21179.0,21178.0,1.08501265]
["bitfinex","BTCUSD",1673931759467,0.00997182,21179.0,21178.0,1.024402]
["bitfinex","BTCUSD",1673931759717,0.00997182,21179.0,21178.0,1.417402]
["bitfinex","BTCUSD",1673931759974,0.00997182,21179.0,21178.0,1.117402]
["bitfinex","BTCUSD",1673931760246,0.00997182,21179.0,21178.0,1.037376]
["bitfinex","BTCUSD",1673931760795,0.00997182,21179.0,21178.0,1.417402]
["bitfinex","BTCUSD",1673931761028,0.00997182,21179.0,21178.0,1.117402]
["bitfinex","BTCUSD",1673931763351,0.00997182,21179.0,21178.0,1.037376]
["bitfinex","BTCUSD",1673931765850,0.00997182,21179.0,21178.0,1.117402]
["bitfinex","BTCUSD",1673931767302,0.00997182,21179.0,21178.0,1.037376]
["bitfinex","BTCUSD",1673931773636,0.00997182,21179.0,21178.0,0.565188]
["bitfinex","BTCUSD",1673931774687,0.00997182,21179.0,21178.0,0.093]
["bitfinex","BTCUSD",1673931774942,0.01847182,21179.0,21178.0,0.093]
["bitfinex","BTCUSD",1673931775186,0.45184782,21179.0,21178.0,0.093]
["bitfinex","BTCUSD",1673931776214,0.45184782,21179.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931776459,0.13597182,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931776721,0.90627217,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931776966,1.3714629,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931777231,1.15932576,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931777481,2.17471048,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931777998,2.56826564,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931778257,1.48188719,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931779550,2.56826587,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931779803,3.62396679,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931780052,3.623918,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931780566,3.51758377,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931780830,3.23462861,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931781093,3.51758377,21179.0,21178.0,0.006]
["bitfinex","BTCUSD",1673931781868,3.52877456,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931782380,3.81156718,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931782601,3.17481726,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931783394,3.52820056,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931784163,3.17481726,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931785225,3.36448059,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931785462,3.71777703,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931785716,4.01777703,21179.0,21178.0,0.00588466]
["bitfinex","BTCUSD",1673931785978,4.58316723,21179.0,21178.0,0.00497362]
["bitfinex","BTCUSD",1673931786230,5.30094051,21179.0,21178.0,0.00497362]
["bitfinex","BTCUSD",1673931786735,6.04534051,21179.0,21178.0,7.362e-05]
["bitfinex","BTCUSD",1673931786994,0.1,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931787237,5.75927262,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931787498,5.76007262,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931787999,5.40678099,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931788524,4.8785597,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931789535,4.9695597,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931790297,5.32249506,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931790837,4.9695597,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931791380,5.32238104,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931791603,5.07355214,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931791854,5.32219123,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931792106,5.99149123,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931793941,5.63866989,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931794914,5.40254989,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931795464,5.63867989,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931795727,5.99124886,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931795980,5.63867989,21178.0,21177.0,0.00832104]
["bitfinex","BTCUSD",1673931796226,5.63867989,21178.0,21177.0,1.04e-06]
["bitfinex","BTCUSD",1673931796480,6e-05,21176.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931796735,0.3333,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931796996,0.655176,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931797269,0.663676,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931798822,0.552376,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931799852,0.643376,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931803222,1.84359113,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931803492,3.22274713,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931803737,2.98655713,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931805037,2.09741851,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931809082,2.76641851,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931810391,2.67541851,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931810666,2.09831851,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931811193,1.98601851,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931815546,2.36844891,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931815774,1.98601851,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931816808,1.76251851,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931818364,0.0995,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931819877,0.091,21170.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931820137,1.00210392,21173.0,21169.0,0.0085962]
["bitfinex","BTCUSD",1673931820402,1.00210392,21173.0,21169.0,0.19932215]
["bitfinex","BTCUSD",1673931820875,0.0085,21172.0,21169.0,0.19932215]
["bitfinex","BTCUSD",1673931821147,0.083,21170.0,21169.0,0.00948762]
["bitfinex","BTCUSD",1673931821411,0.0085,21172.0,21169.0,0.00848762]
["bitfinex","BTCUSD",1673931821670,0.0085,21172.0,21169.0,0.12098762]
["bitfinex","BTCUSD",1673931821925,0.0085,21172.0,21169.0,0.11998762]
["bitfinex","BTCUSD",1673931822181,0.0915,21172.0,21169.0,0.12098762]
["bitfinex","BTCUSD",1673931822923,0.0085,21172.0,21169.0,0.11998762]
["bitfinex","BTCUSD",1673931823204,0.0085,21172.0,21169.0,0.12098762]
["bitfinex","BTCUSD",1673931823205,0.0915,21172.0,21169.0,0.12098762]
["bitfinex","BTCUSD",1673931823975,0.0915,21172.0,21169.0,0.59336962]
["bitfinex","BTCUSD",1673931824228,0.0915,21172.0,21169.0,0.91993416]
["bitfinex","BTCUSD",1673931824737,0.0085,21172.0,21170.0,0.080079]
["bitfinex","BTCUSD",1673931824964,0.0915,21172.0,21169.0,0.59336962]
["bitfinex","BTCUSD",1673931825184,0.0085,21172.0,21169.0,0.59236962]
["bitfinex","BTCUSD",1673931825432,0.0905,21172.0,21169.0,0.59336962]
["bitfinex","BTCUSD",1673931825680,0.0905,21172.0,21169.0,0.59236962]
["bitfinex","BTCUSD",1673931825928,0.1725,21172.0,21170.0,0.081078]
["bitfinex","BTCUSD",1673931826182,0.0085,21172.0,21169.0,0.59236962]
["bitfinex","BTCUSD",1673931826451,0.0905,21172.0,21169.0,0.59336962]
["bitfinex","BTCUSD",1673931826735,0.082,21172.0,21171.0,0.1104]
["bitfinex","BTCUSD",1673931826994,0.082,21172.0,21171.0,1.35701395]
["bitfinex","BTCUSD",1673931827249,0.082,21172.0,21171.0,2.01356119]
["bitfinex","BTCUSD",1673931827991,0.04886722,21174.0,21171.0,2.01356119]
["bitfinex","BTCUSD",1673931828251,0.04886722,21174.0,21173.0,0.1115]
["bitfinex","BTCUSD",1673931828522,0.65059723,21178.0,21173.0,1.13616]
["bitfinex","BTCUSD",1673931828783,0.14102648,21177.0,21174.0,0.30222595]
["bitfinex","BTCUSD",1673931829046,0.14102648,21177.0,21174.0,0.77449795]
["bitfinex","BTCUSD",1673931829302,0.14102648,21177.0,21174.0,0.583772]
["bitfinex","BTCUSD",1673931829860,0.40144902,21178.0,21174.0,0.583772]
["bitfinex","BTCUSD",1673931830076,0.0085,21177.0,21174.0,0.77449795]
["bitfinex","BTCUSD",1673931830328,0.0085,21177.0,21174.0,0.583772]
["bitfinex","BTCUSD",1673931831089,0.14952648,21177.0,21174.0,0.583772]
["bitfinex","BTCUSD",1673931831856,0.22352648,21177.0,21174.0,0.585772]
["bitfinex","BTCUSD",1673931832113,0.0825,21177.0,21174.0,0.585772]
["bitfinex","BTCUSD",1673931842209,0.0825,21177.0,21174.0,0.58566967]
["bitfinex","BTCUSD",1673931845336,0.0825,21177.0,21176.0,0.1106]
["bitfinex","BTCUSD",1673931845587,0.0825,21177.0,21176.0,0.190642]
["bitfinex","BTCUSD",1673931846132,0.00997182,21179.0,21176.0,1.11842949]
["bitfinex","BTCUSD",1673931846393,0.00997182,21179.0,21178.0,1.0028]
["bitfinex","BTCUSD",1673931846666,0.00997182,21179.0,21178.0,0.3343]
["bitfinex","BTCUSD",1673931846903,0.00997182,21179.0,21178.0,1.358702]
["bitfinex","BTCUSD",1673931848783,0.01697182,21179.0,21178.0,1.381702]
["bitfinex","BTCUSD",1673931849055,0.00997182,21179.0,21178.0,1.247502]
["bitfinex","BTCUSD",1673931849259,0.00997182,21179.0,21178.0,1.270502]
["bitfinex","BTCUSD",1673931849260,0.01697182,21179.0,21178.0,1.270502]
["bitfinex","BTCUSD",1673931849526,0.01697182,21179.0,21178.0,1.59706654]
["bitfinex","BTCUSD",1673931850051,0.01697182,21179.0,21178.0,1.270502]
["bitfinex","BTCUSD",1673931850567,0.01697182,21179.0,21178.0,1.247502]
["bitfinex","BTCUSD",1673931850568,0.00997182,21179.0,21178.0,1.247502]
["bitfinex","BTCUSD",1673931851563,0.01697182,21179.0,21178.0,1.270502]
["bitfinex","BTCUSD",1673931852064,0.01697182,21179.0,21178.0,0.99561075]
["bitfinex","BTCUSD",1673931854581,0.01697182,21179.0,21178.0,1.21771075]
["bitfinex","BTCUSD",1673931860949,0.01686959,21179.0,21178.0,1.21771075]
["bitfinex","BTCUSD",1673931861431,0.01686959,21179.0,21178.0,1.95353883]
["bitfinex","BTCUSD",1673931861644,0.01686959,21179.0,21178.0,1.32911075]
["bitfinex","BTCUSD",1673931863640,0.01686959,21179.0,21178.0,1.62911075]
["bitfinex","BTCUSD",1673931864347,0.01686959,21179.0,21178.0,1.95353883]
["bitfinex","BTCUSD",1673931865051,0.01686959,21179.0,21178.0,1.62911075]
["bitfinex","BTCUSD",1673931866070,0.01686959,21179.0,21178.0,1.32911075]
["bitfinex","BTCUSD",1673931868756,0.01686959,21179.0,21178.0,1.21851075]
["bitfinex","BTCUSD",1673931868992,0.01686959,21179.0,21178.0,1.13848475]
["bitfinex","BTCUSD",1673931870281,0.01686959,21179.0,21178.0,1.21851075]
["bitfinex","BTCUSD",1673931874045,0.01686959,21179.0,21178.0,1.13848475]
["bitfinex","BTCUSD",1673931874291,0.01686959,21179.0,21178.0,1.21851075]
["bitfinex","BTCUSD",1673931874804,0.01686959,21179.0,21178.0,1.13848475]
["bitfinex","BTCUSD",1673931875490,0.01686959,21179.0,21178.0,1.21851075]
["bitfinex","BTCUSD",1673931876549,0.01686959,21179.0,21178.0,1.98357548]
["bitfinex","BTCUSD",1673931877290,0.01686959,21179.0,21178.0,1.84293883]
["bitfinex","BTCUSD",1673931877557,0.01686959,21179.0,21178.0,1.51851075]
["bitfinex","BTCUSD",1673931878064,0.01686959,21179.0,21178.0,1.95343883]
["bitfinex","BTCUSD",1673931878325,0.01686959,21179.0,21178.0,2.83289381]
["bitfinex","BTCUSD",1673931878590,0.01686959,21179.0,21178.0,3.67074727]
["bitfinex","BTCUSD",1673931878846,0.01686959,21179.0,21178.0,3.00284727]
["bitfinex","BTCUSD",1673931879352,0.01686959,21179.0,21178.0,3.14347528]
["bitfinex","BTCUSD",1673931879603,0.01686959,21179.0,21178.0,3.03237528]
["bitfinex","BTCUSD",1673931880108,0.01686959,21179.0,21178.0,2.68079229]
["bitfinex","BTCUSD",1673931880858,0.00997255,21180.0,21178.0,2.68079229]
["bitfinex","BTCUSD",1673931880859,0.01151046,21181.0,21179.0,0.08047476]
["bitfinex","BTCUSD",1673931881111,0.01151046,21181.0,21180.0,1.055786]
["bitfinex","BTCUSD",1673931881375,0.01151046,21181.0,21180.0,1.1358]
["bitfinex","BTCUSD",1673931881633,0.01151046,21181.0,21180.0,1.055786]
["bitfinex","BTCUSD",1673931882085,0.01251046,21181.0,21180.0,1.055786]
["bitfinex","BTCUSD",1673931882546,0.01151046,21181.0,21180.0,1.135799]
["bitfinex","BTCUSD",1673931882811,0.01251046,21181.0,21180.0,0.948286]
["bitfinex","BTCUSD",1673931883298,0.01251046,21181.0,21180.0,1.028299]
["bitfinex","BTCUSD",1673931883553,0.01251046,21181.0,21180.0,0.948286]
["bitfinex","BTCUSD",1673931884061,0.01151046,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673931884314,0.01251046,21181.0,21180.0,0.948286]
["bitfinex","BTCUSD",1673931884571,0.01251046,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673931884572,0.01151046,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673931884793,0.01251046,21181.0,21180.0,0.948286]
["bitfinex","BTCUSD",1673931886572,0.27353694,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931886816,0.80695266,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931887064,0.59541294,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931887351,0.45438646,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931887855,1.75162223,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931888639,0.70737076,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931888891,1.61060759,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931889405,1.75209619,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931890160,0.44938646,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931890674,0.26899906,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931890935,0.59087506,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931891196,0.44938646,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931891440,0.12751046,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931893468,0.48053878,21181.0,21180.0,0.004]
["bitfinex","BTCUSD",1673931893707,0.01601046,21181.0,21180.0,0.07845]
["bitfinex","BTCUSD",1673931895992,0.01601046,21181.0,21180.0,0.550593]
["bitfinex","BTCUSD",1673931896253,0.01601046,21181.0,21180.0,0.630606]
["bitfinex","BTCUSD",1673931897020,0.01601046,21181.0,21180.0,0.930606]
["bitfinex","BTCUSD",1673931897475,0.01601046,21181.0,21180.0,0.630606]
["bitfinex","BTCUSD",1673931898570,0.00751046,21181.0,21180.0,0.930606]
["bitfinex","BTCUSD",1673931898779,0.00751046,21181.0,21180.0,1.87535227]
["bitfinex","BTCUSD",1673931899784,0.00751046,21181.0,21180.0,0.77135951]
["bitfinex","BTCUSD",1673931900291,0.00751046,21181.0,21180.0,0.630606]
["bitfinex","BTCUSD",1673931901281,0.00751046,21181.0,21180.0,0.853606]
["bitfinex","BTCUSD",1673931901553,0.00751046,21181.0,21180.0,1.153355]
["bitfinex","BTCUSD",1673931901813,0.00751046,21181.0,21180.0,1.67647373]
["bitfinex","BTCUSD",1673931902076,0.00751046,21181.0,21180.0,2.11727327]
["bitfinex","BTCUSD",1673931902355,0.00751046,21181.0,21180.0,0.77115454]
["bitfinex","BTCUSD",1673931902604,0.00751046,21181.0,21180.0,0.555905]
["bitfinex","BTCUSD",1673931902850,0.00751046,21181.0,21180.0,0.475892]
["bitfinex","BTCUSD",1673931903105,0.00651046,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673931903370,0.01251046,21181.0,21180.0,0.504143]
["bitfinex","BTCUSD",1673931903584,0.01251046,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673931903585,0.00651046,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673931903877,0.01251046,21181.0,21180.0,0.504143]
["bitfinex","BTCUSD",1673931904136,0.00651046,21181.0,21180.0,0.552156]
["bitfinex","BTCUSD",1673931904379,0.01251046,21181.0,21180.0,0.584156]
["bitfinex","BTCUSD",1673931904628,0.01251046,21181.0,21180.0,0.504143]
["bitfinex","BTCUSD",1673931905404,0.13251046,21181.0,21180.0,0.504143]
["bitfinex","BTCUSD",1673931906450,0.13251046,21181.0,21180.0,0.24604364]
["bitfinex","BTCUSD",1673931907797,0.02101046,21181.0,21180.0,0.24604364]
["bitfinex","BTCUSD",1673931911897,0.01251046,21181.0,21180.0,0.24604364]
["bitfinex","BTCUSD",1673931912151,0.02101046,21181.0,21180.0,0.24604364]
["bitfinex","BTCUSD",1673931912917,0.02101046,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931913132,0.45438646,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931913413,0.56548646,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931915006,1.86319395,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931916069,0.56548646,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931916875,0.70697506,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931917130,1.86320378,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931918043,1.012289,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931918536,1.72172619,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931919535,0.56548646,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931919793,0.70692204,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931920550,2.00374671,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931920802,1.85624671,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931921054,3.63289537,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931921327,3.67153873,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673931922589,3.04015419,21181.0,21174.0,0.14079954]
["bitfinex","BTCUSD",1673931922855,3.04015419,21181.0,21174.0,0.33152549]
["bitfinex","BTCUSD",1673931922856,0.0754,21176.0,21174.0,0.33152549]
["bitfinex","BTCUSD",1673931923091,0.321876,21175.0,21173.0,0.82421381]
["bitfinex","BTCUSD",1673931923339,0.0754,21176.0,21175.0,0.32187599]
["bitfinex","BTCUSD",1673931923598,0.0839,21176.0,21175.0,0.32187599]
["bitfinex","BTCUSD",1673931923845,0.405776,21176.0,21175.0,0.32187599]
["bitfinex","BTCUSD",1673931925450,0.411776,21176.0,21175.0,0.35087599]
["bitfinex","BTCUSD",1673931926259,0.405776,21176.0,21175.0,0.32187599]
["bitfinex","BTCUSD",1673931926505,0.405776,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931926506,0.467776,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931926835,0.481576,21176.0,21175.0,0.32179751]
["bitfinex","BTCUSD",1673931927042,0.406176,21176.0,21175.0,0.32179751]
["bitfinex","BTCUSD",1673931927849,0.406176,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931927850,0.468176,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931929696,1.86219837,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931929976,2.00364117,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931930237,1.86219837,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931930832,2.21580537,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931931356,2.84088998,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931931884,2.00334124,21176.0,21175.0,0.32479751]
["bitfinex","BTCUSD",1673931932697,2.00334124,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931933230,1.87018256,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931933732,1.72903969,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931935300,2.02903969,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931937186,2.17018256,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931937364,2.02902969,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931938150,1.79290969,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931938423,2.02902969,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931938694,2.17719912,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931938929,1.87719912,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931940465,1.41760969,21176.0,21175.0,0.5270855]
["bitfinex","BTCUSD",1673931940726,1.34180969,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931940978,0.86957769,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931941784,0.062,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931944071,0.0705,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931949550,0.392376,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931949807,0.0705,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931960441,0.0705,21176.0,21175.0,0.41640555]
["bitfinex","BTCUSD",1673931960660,0.0705,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931968488,0.0705,21176.0,21175.0,0.41640555]
["bitfinex","BTCUSD",1673931968489,0.062,21176.0,21175.0,0.41640555]
["bitfinex","BTCUSD",1673931968744,0.062,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931969506,0.53351887,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931969761,0.392376,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931970276,0.96536645,21176.0,21175.0,0.33635955]
["bitfinex","BTCUSD",1673931970518,1.04152725,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931971269,1.25369145,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931971526,1.04152725,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931972281,1.25369145,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931972535,1.04152725,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931973314,2.34009187,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931973569,2.57828349,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931973824,2.27402767,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931974321,2.37081152,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931974578,2.72442189,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931975076,2.3708149,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931975332,2.27402767,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931975585,2.3765396,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931975841,2.27402767,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931977111,2.48591918,21176.0,21175.0,0.33628443]
["bitfinex","BTCUSD",1673931977366,2.38291452,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931977618,2.64852151,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931977868,2.37041055,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931978123,3.28343871,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931978398,4.1083604,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931978660,4.46173556,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931978918,4.1083604,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931979685,5.5270371,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931979951,6.73035749,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931980953,7.40105749,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931981204,6.19834871,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931983139,5.77464494,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931983590,6.19834871,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931984386,5.52814871,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931985410,4.36790161,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931985945,4.72087329,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931986187,4.05197329,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931986719,3.69900161,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931989549,4.12270538,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931990081,4.59680755,21176.0,21175.0,0.33328443]
["bitfinex","BTCUSD",1673931990899,4.59680755,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931991141,4.22097706,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931991415,4.89037706,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931991954,5.63946537,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931992972,5.59159209,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931993488,4.84250378,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931994232,5.26620755,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931994476,4.84250378,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931995714,5.26620755,21176.0,21175.0,0.33322413]
["bitfinex","BTCUSD",1673931996486,4.55598538,21176.0,21175.0,0.20228799]
["bitfinex","BTCUSD",1673931996742,4.55598538,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673931996743,3.403846,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673931997010,3.71081538,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673931997264,3.28711161,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673931997957,4.06121378,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673931998466,3.58711161,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673931998981,3.69871161,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673931999490,3.69870161,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932000010,4.01130538,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932000266,3.58760161,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932000524,4.06170378,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932000782,4.48540755,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932002415,4.48541755,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932002689,4.06171378,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932002937,3.58761161,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932003896,3.35148161,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932004168,3.33377835,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932004435,3.46259334,21176.0,21175.0,0.01156204]
["bitfinex","BTCUSD",1673932004694,3.46259145,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932005475,3.25087251,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932005724,3.46265389,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932005976,3.68845288,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932006236,3.25087251,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932006490,3.46264541,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932007020,3.68848335,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932007286,2.56761765,21176.0,21175.0,0.20160999]
["bitfinex","BTCUSD",1673932007588,2.69669953,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932008058,2.37482353,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932008308,2.69669953,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932008562,2.34361765,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932008813,2.74195347,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932009074,2.35211765,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932009587,2.98802475,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932010352,2.35211765,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932011674,2.70553989,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932012688,1.76238775,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932012943,0.088,21176.0,21175.0,0.09366404]
["bitfinex","BTCUSD",1673932013191,0.2294206,21176.0,21175.0,0.20416404]
["bitfinex","BTCUSD",1673932013433,0.088,21176.0,21175.0,0.20416404]
["bitfinex","BTCUSD",1673932013933,0.4415515,21176.0,21175.0,0.12138404]
["bitfinex","BTCUSD",1673932014186,1.24504508,21176.0,21175.0,0.12138404]
["bitfinex","BTCUSD",1673932014438,0.088,21176.0,21175.0,0.12138404]
["bitfinex","BTCUSD",1673932014940,0.22937973,21176.0,21175.0,0.12138404]
["bitfinex","BTCUSD",1673932019067,0.22937973,21176.0,21175.0,0.01088404]
["bitfinex","BTCUSD",1673932019515,0.22937973,21176.0,21175.0,0.09366404]
["bitfinex","BTCUSD",1673932019516,0.088,21176.0,21175.0,0.09366404]
["bitfinex","BTCUSD",1673932019786,0.088,21176.0,21175.0,0.31686404]
["bitfinex","BTCUSD",1673932020067,0.088,21176.0,21175.0,0.39691004]
["bitfinex","BTCUSD",1673932021387,0.088,21176.0,21175.0,0.86916504]
["bitfinex","BTCUSD",1673932021388,1e-08,21176.0,21175.0,0.86916504]
["bitfinex","BTCUSD",1673932021663,0.04868478,21178.0,21175.0,0.86916504]
["bitfinex","BTCUSD",1673932021894,0.04868478,21178.0,21177.0,0.1116]
["bitfinex","BTCUSD",1673932022397,0.61353373,21180.0,21177.0,0.1116]
["bitfinex","BTCUSD",1673932022662,0.61353373,21180.0,21178.0,0.1116]
["bitfinex","BTCUSD",1673932024178,0.14137973,21179.0,21178.0,0.1116]
["bitfinex","BTCUSD",1673932024953,0.14137973,21179.0,21178.0,0.1186]
["bitfinex","BTCUSD",1673932025213,0.14137973,21179.0,21178.0,0.1116]
["bitfinex","BTCUSD",1673932025475,0.14137973,21179.0,21178.0,0.1166]
["bitfinex","BTCUSD",1673932025725,2.30992947,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932025971,2.63180547,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932026227,1.54537974,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932028241,1.33324884,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932028507,2.49206279,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932029020,2.84548503,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932029357,2.63151861,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932029560,1.19202257,21179.0,21178.0,0.005]
["bitfinex","BTCUSD",1673932030084,0.480665,21179.0,21178.0,0.08778]
["bitfinex","BTCUSD",1673932030345,1.46172514,21181.0,21178.0,0.42148]
["bitfinex","BTCUSD",1673932030346,0.14770562,21181.0,21178.0,0.42148]
["bitfinex","BTCUSD",1673932030614,0.14770562,21181.0,21180.0,0.2232]
["bitfinex","BTCUSD",1673932030615,0.00651046,21181.0,21180.0,0.2232]
["bitfinex","BTCUSD",1673932031119,0.00651046,21181.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673932031377,0.44278711,21181.0,21180.0,0.1108]
["bitfinex","BTCUSD",1673932031631,0.44778711,21181.0,21180.0,0.1108]
["bitfinex","BTCUSD",1673932031887,0.44278711,21181.0,21180.0,0.1108]
["bitfinex","BTCUSD",1673932032144,0.44278711,21181.0,21180.0,0.1168]
["bitfinex","BTCUSD",1673932032145,0.44778711,21181.0,21180.0,0.1168]
["bitfinex","BTCUSD",1673932033439,0.01151046,21181.0,21180.0,0.228]
["bitfinex","BTCUSD",1673932033687,0.01151046,21181.0,21180.0,0.308013]
["bitfinex","BTCUSD",1673932033942,0.01151046,21181.0,21180.0,0.308813]
["bitfinex","BTCUSD",1673932034442,0.00651046,21181.0,21180.0,0.302813]
["bitfinex","BTCUSD",1673932034694,0.01151046,21181.0,21180.0,0.302813]
["bitfinex","BTCUSD",1673932038659,0.01151046,21181.0,21180.0,1.35211583]
["bitfinex","BTCUSD",1673932038885,0.01151046,21181.0,21180.0,1.63353288]
["bitfinex","BTCUSD",1673932040024,0.01151046,21181.0,21180.0,1.93353288]
["bitfinex","BTCUSD",1673932040311,0.01151046,21181.0,21180.0,1.63353288]
["bitfinex","BTCUSD",1673932040312,0.00651046,21181.0,21180.0,1.63353288]
["bitfinex","BTCUSD",1673932040837,0.00651046,21181.0,21180.0,0.85523288]
["bitfinex","BTCUSD",1673932041092,0.00651046,21181.0,21180.0,0.94323288]
["bitfinex","BTCUSD",1673932041350,0.00651046,21181.0,21180.0,0.85523288]
["bitfinex","BTCUSD",1673932041613,0.00651046,21181.0,21180.0,1.34323288]
["bitfinex","BTCUSD",1673932041872,0.00651046,21181.0,21180.0,1.25523288]
["bitfinex","BTCUSD",1673932042132,0.00651046,21181.0,21180.0,1.34323288]
["bitfinex","BTCUSD",1673932043659,0.00651046,21181.0,21180.0,1.55483288]
["bitfinex","BTCUSD",1673932044134,0.00651046,21181.0,21180.0,1.45483288]
["bitfinex","BTCUSD",1673932049563,0.01105962,21184.0,21181.0,0.10775703]
["bitfinex","BTCUSD",1673932049814,0.01105962,21184.0,21183.0,0.1516]
["bitfinex","BTCUSD",1673932050107,0.01105962,21184.0,21183.0,0.623676]
["bitfinex","BTCUSD",1673932050333,0.01105962,21184.0,21183.0,0.703669]
["bitfinex","BTCUSD",1673932050851,0.01105962,21184.0,21183.0,0.079993]
["bitfinex","BTCUSD",1673932051123,0.01105962,21184.0,21181.0,0.47986503]
["bitfinex","BTCUSD",1673932051375,0.321876,21183.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932051625,0.01105962,21184.0,21181.0,0.06475703]
["bitfinex","BTCUSD",1673932055252,0.01105962,21184.0,21181.0,0.53687703]
["bitfinex","BTCUSD",1673932055520,0.01105962,21184.0,21182.0,0.08]
["bitfinex","BTCUSD",1673932055773,0.01105962,21184.0,21182.0,0.07836921]
["bitfinex","BTCUSD",1673932056028,0.01105962,21184.0,21183.0,0.079994]
["bitfinex","BTCUSD",1673932056564,0.01105962,21184.0,21182.0,0.07836921]
["bitfinex","BTCUSD",1673932057640,0.01105962,21184.0,21183.0,0.079994]
["bitfinex","BTCUSD",1673932057872,0.01205962,21184.0,21183.0,0.079994]
["bitfinex","BTCUSD",1673932058106,0.01105962,21184.0,21183.0,0.079993]
["bitfinex","BTCUSD",1673932058367,0.02105962,21184.0,21183.0,0.079993]
["bitfinex","BTCUSD",1673932058627,0.01105962,21184.0,21183.0,0.079993]
["bitfinex","BTCUSD",1673932058925,0.01105962,21184.0,21183.0,0.140993]
["bitfinex","BTCUSD",1673932058926,0.01205962,21184.0,21183.0,0.140993]
["bitfinex","BTCUSD",1673932059147,0.01205962,21184.0,21182.0,0.07836921]
["bitfinex","BTCUSD",1673932059405,0.02205962,21184.0,21182.0,0.07836921]
["bitfinex","BTCUSD",1673932059939,0.02205962,21184.0,21183.0,0.079994]
["bitfinex","BTCUSD",1673932060236,0.02205962,21184.0,21182.0,0.07836921]
["bitfinex","BTCUSD",1673932060443,0.01105962,21184.0,21183.0,0.059]
["bitfinex","BTCUSD",1673932060704,0.01105962,21184.0,21182.0,0.07836921]
["bitfinex","BTCUSD",1673932060957,0.01905962,21184.0,21182.0,0.07836921]
["bitfinex","BTCUSD",1673932061222,0.01105962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932061480,0.01105962,21184.0,21183.0,0.059]
["bitfinex","BTCUSD",1673932061759,0.01105962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932062002,0.01905962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932063048,0.01105962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932063298,0.01805962,21184.0,21183.0,0.007]
["bitfinex","BTCUSD",1673932063548,0.01105962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932063807,0.01805962,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932064060,0.01805962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932064061,0.01105962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932064318,0.01805962,21184.0,21183.0,0.007]
["bitfinex","BTCUSD",1673932064577,0.01805962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932064801,0.02505962,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932065042,0.01105962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932066098,0.01805962,21184.0,21183.0,0.007]
["bitfinex","BTCUSD",1673932066347,0.01105962,21184.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932066620,0.01805962,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932067146,0.61673366,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932067401,0.49011362,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932068435,0.01805962,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932068692,0.01805962,21184.0,21181.0,0.55641279]
["bitfinex","BTCUSD",1673932068947,0.01805962,21184.0,21182.0,0.08]
["bitfinex","BTCUSD",1673932069222,0.01805962,21184.0,21181.0,0.62667657]
["bitfinex","BTCUSD",1673932069512,0.01805962,21184.0,21182.0,0.079999]
["bitfinex","BTCUSD",1673932069735,0.01805962,21184.0,21181.0,0.48587703]
["bitfinex","BTCUSD",1673932070249,0.01105962,21184.0,21181.0,0.47987703]
["bitfinex","BTCUSD",1673932070530,0.01805962,21184.0,21182.0,0.006]
["bitfinex","BTCUSD",1673932070747,0.01805962,21184.0,21181.0,0.47987703]
["bitfinex","BTCUSD",1673932070997,0.02505962,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932071251,0.16625478,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932071786,0.02505962,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932072292,0.3780646,21184.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932075289,0.14119516,21183.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932075545,0.59197123,21183.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932075811,0.321876,21182.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932076066,1.35165905,21183.0,21181.0,0.01375703]
["bitfinex","BTCUSD",1673932076579,1.35165905,21183.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932076580,1.61951899,21182.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932077357,1.47832383,21182.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932077620,0.46326275,21182.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932077881,0.46326275,21182.0,21181.0,0.06675703]
["bitfinex","BTCUSD",1673932078425,1.40789759,21182.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932078677,0.47126275,21182.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932078936,1.62770905,21182.0,21181.0,0.00775703]
["bitfinex","BTCUSD",1673932079965,1.76912574,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932080222,1.4863223,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932080478,1.76912574,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932080737,2.24151061,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932080993,2.15421331,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932081215,2.24150178,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932081684,2.02940551,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932081948,3.63294059,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932082210,3.29673023,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932082469,3.720434,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932082991,2.66610421,21182.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932083389,1.14717394,21182.0,21181.0,0.19840043]
["bitfinex","BTCUSD",1673932083394,1.16417394,21182.0,21181.0,0.01367448]
["bitfinex","BTCUSD",1673932083571,0.95226026,21182.0,21181.0,0.01367448]
["bitfinex","BTCUSD",1673932083829,0.48016226,21182.0,21181.0,0.09645448]
["bitfinex","BTCUSD",1673932084057,0.017,21182.0,21181.0,0.09645448]
["bitfinex","BTCUSD",1673932084299,0.45077607,21183.0,21181.0,0.09045448]
["bitfinex","BTCUSD",1673932084510,0.018,21182.0,21181.0,0.09645448]
["bitfinex","BTCUSD",1673932085383,0.64474588,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932085384,0.15234588,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932085652,0.006,21182.0,21181.0,0.28118043]
["bitfinex","BTCUSD",1673932085905,0.006,21182.0,21181.0,0.09045448]
["bitfinex","BTCUSD",1673932086154,0.006,21182.0,21181.0,0.17045848]
["bitfinex","BTCUSD",1673932086406,0.006,21182.0,21181.0,0.09045448]
["bitfinex","BTCUSD",1673932086660,0.006,21182.0,21181.0,0.17046048]
["bitfinex","BTCUSD",1673932087159,0.01105962,21184.0,21181.0,0.17046048]
["bitfinex","BTCUSD",1673932087410,0.37027528,21184.0,21181.0,0.09045448]
["bitfinex","BTCUSD",1673932087662,0.15234588,21184.0,21181.0,0.09045448]
["bitfinex","BTCUSD",1673932087912,0.15234588,21184.0,21181.0,0.16545448]
["bitfinex","BTCUSD",1673932087913,0.001,21182.0,21181.0,0.16545448]
["bitfinex","BTCUSD",1673932088169,0.01105962,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932088425,0.01705962,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932088704,0.01105962,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932088943,0.001,21182.0,21181.0,0.08267448]
["bitfinex","BTCUSD",1673932089191,0.36427528,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932090115,0.37027528,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932090612,0.15834588,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932090829,0.36427528,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932091160,0.14128626,21183.0,21181.0,0.01367448]
["bitfinex","BTCUSD",1673932091386,0.14128626,21183.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932091871,0.36427528,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932092128,0.02905962,21184.0,21181.0,0.01367448]
["bitfinex","BTCUSD",1673932092378,0.36427528,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932092639,0.001,21183.0,21181.0,0.07267448]
["bitfinex","BTCUSD",1673932092898,0.36427528,21184.0,21181.0,0.00767448]
["bitfinex","BTCUSD",1673932093684,0.36427528,21184.0,21182.0,0.14860546]
["bitfinex","BTCUSD",1673932093685,0.01105962,21184.0,21182.0,0.14860546]
["bitfinex","BTCUSD",1673932093955,0.01105962,21184.0,21183.0,0.079996]
["bitfinex","BTCUSD",1673932094209,0.01705962,21184.0,21183.0,0.079996]
["bitfinex","BTCUSD",1673932094986,0.01105962,21184.0,21183.0,0.079996]
["bitfinex","BTCUSD",1673932095238,0.01205962,21184.0,21183.0,0.144996]
["bitfinex","BTCUSD",1673932095494,0.01105962,21184.0,21182.0,0.62069946]
["bitfinex","BTCUSD",1673932095750,0.01205962,21184.0,21183.0,0.154993]
["bitfinex","BTCUSD",1673932096765,0.01205962,21184.0,21183.0,0.075]
["bitfinex","BTCUSD",1673932097027,0.01105962,21184.0,21182.0,0.07280546]
["bitfinex","BTCUSD",1673932097329,0.01205962,21184.0,21182.0,0.14780546]
["bitfinex","BTCUSD",1673932097536,0.01105962,21184.0,21182.0,0.07280546]
["bitfinex","BTCUSD",1673932097783,0.01205962,21184.0,21183.0,0.075]
["bitfinex","BTCUSD",1673932098023,0.01105962,21184.0,21180.0,0.14079954]
["bitfinex","BTCUSD",1673932098274,0.55300169,21183.0,21182.0,0.075]
["bitfinex","BTCUSD",1673932098540,1.80007995,21183.0,21178.0,0.21272185]
["bitfinex","BTCUSD",1673932098787,1.40240395,21183.0,21178.0,0.21272185]
["bitfinex","BTCUSD",1673932099033,0.1758,21182.0,21178.0,0.21272185]
["bitfinex","BTCUSD",1673932099289,0.1758,21182.0,21178.0,0.14079954]
["bitfinex","BTCUSD",1673932099539,0.647902,21182.0,21178.0,0.14079954]
["bitfinex","BTCUSD",1673932100081,1.13010901,21182.0,21178.0,0.14079954]
["bitfinex","BTCUSD",1673932100300,0.1758,21180.0,21177.0,0.14079954]
["bitfinex","BTCUSD",1673932100556,0.321876,21179.0,21178.0,0.065]
["bitfinex","BTCUSD",1673932101315,0.321876,21179.0,21176.0,0.06986367]
["bitfinex","BTCUSD",1673932101559,0.321876,21178.0,21176.0,0.06986367]
["bitfinex","BTCUSD",1673932101805,0.472166,21179.0,21176.0,0.06986367]
["bitfinex","BTCUSD",1673932102051,0.473166,21179.0,21178.0,0.075]
["bitfinex","BTCUSD",1673932102294,0.795042,21179.0,21178.0,0.075]
["bitfinex","BTCUSD",1673932102820,0.795042,21179.0,21173.0,0.36000154]
["bitfinex","BTCUSD",1673932102821,0.47090922,21177.0,21173.0,0.36000154]
["bitfinex","BTCUSD",1673932103088,0.94312322,21177.0,21176.0,0.065]
["bitfinex","BTCUSD",1673932103349,2.1193913,21177.0,21173.0,0.00807173]
["bitfinex","BTCUSD",1673932103691,0.32199258,21176.0,21173.0,0.00807173]
["bitfinex","BTCUSD",1673932103886,0.321876,21175.0,21173.0,0.00807173]
["bitfinex","BTCUSD",1673932104141,0.421876,21174.0,21173.0,0.07307173]
["bitfinex","BTCUSD",1673932104401,0.421876,21174.0,21173.0,0.00807173]
["bitfinex","BTCUSD",1673932104666,0.321876,21174.0,21173.0,0.01407173]
["bitfinex","BTCUSD",1673932104921,0.321876,21174.0,21173.0,0.00807173]
["bitfinex","BTCUSD",1673932106282,0.473476,21174.0,21173.0,0.07307173]
["bitfinex","BTCUSD",1673932107028,0.40307685,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932109065,0.40807685,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932109858,0.72995285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932110868,0.80525285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932112161,1.27750785,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932114248,0.80525285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932114514,0.72995285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932114767,0.40807685,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932115565,0.72995285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932117297,0.40807685,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932117559,0.72995285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932118580,0.40807685,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932119173,0.72995285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932119391,0.40807685,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932119644,0.72995285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932119888,0.40807685,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932120404,0.72995285,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932121450,0.005,21175.0,21174.0,0.397176]
["bitfinex","BTCUSD",1673932123277,0.005,21175.0,21174.0,0.58790195]
["bitfinex","BTCUSD",1673932123505,0.005,21175.0,21174.0,0.477229]
["bitfinex","BTCUSD",1673932124007,0.005,21175.0,21174.0,1.02186579]
["bitfinex","BTCUSD",1673932124803,0.005,21175.0,21174.0,1.41903442]
["bitfinex","BTCUSD",1673932125060,0.005,21175.0,21174.0,1.79483442]
["bitfinex","BTCUSD",1673932125310,0.00011658,21176.0,21175.0,0.27220256]
["bitfinex","BTCUSD",1673932125576,0.00011658,21176.0,21175.0,1.44181046]
["bitfinex","BTCUSD",1673932125817,0.00011658,21176.0,21175.0,1.52185646]
["bitfinex","BTCUSD",1673932126311,0.00011658,21176.0,21175.0,1.12185646]
["bitfinex","BTCUSD",1673932126572,0.00111658,21176.0,21175.0,0.88030356]
["bitfinex","BTCUSD",1673932126888,0.00111658,21176.0,21175.0,1.20179499]
["bitfinex","BTCUSD",1673932127104,0.00111658,21176.0,21175.0,0.88030356]
["bitfinex","BTCUSD",1673932130299,0.00111658,21176.0,21175.0,0.79791356]
["bitfinex","BTCUSD",1673932131018,0.00111658,21176.0,21175.0,0.72211356]
["bitfinex","BTCUSD",1673932131266,0.00111658,21176.0,21175.0,0.63933356]
["bitfinex","BTCUSD",1673932135484,0.00111658,21176.0,21175.0,0.08703256]
["bitfinex","BTCUSD",1673932141288,0.32299258,21176.0,21175.0,0.08703256]
["bitfinex","BTCUSD",1673932142101,1.10714458,21176.0,21175.0,0.08703256]
["bitfinex","BTCUSD",1673932142341,1.24822497,21176.0,21175.0,0.08703256]
["bitfinex","BTCUSD",1673932143382,1.10714458,21176.0,21175.0,0.08703256]
["bitfinex","BTCUSD",1673932143642,0.87102458,21176.0,21175.0,0.08703256]
["bitfinex","BTCUSD",1673932143898,0.87002458,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932144164,0.87002458,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932144692,0.39779258,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932145751,0.53887297,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932146565,0.39779258,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932147115,0.00011658,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932147377,0.00011658,21176.0,21175.0,0.08327256]
["bitfinex","BTCUSD",1673932148757,0.00011658,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932149525,0.00011658,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932149872,0.01911658,21176.0,21175.0,0.01203256]
["bitfinex","BTCUSD",1673932150139,0.00011658,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932150396,0.00011658,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932150637,0.00011658,21176.0,21175.0,0.08327256]
["bitfinex","BTCUSD",1673932151160,0.00011658,21176.0,21175.0,0.08227256]
["bitfinex","BTCUSD",1673932151427,0.01911658,21176.0,21175.0,0.01203256]
["bitfinex","BTCUSD",1673932152519,0.00011658,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932152804,0.00011658,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932153336,0.07501658,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932153597,0.3967791,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932154895,0.3218791,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932155209,3.1e-06,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932156959,0.3968791,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932157966,0.0750031,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932158436,0.3968791,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932158686,0.0750031,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932159245,0.53795949,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932159474,0.56295949,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932159973,1.79529209,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932160228,1.6542117,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932160545,2.67457027,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932160774,3.18659321,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932161022,3.01921756,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932161284,3.08986196,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932161574,3.13405633,21176.0,21175.0,0.00803256]
["bitfinex","BTCUSD",1673932162112,3.16588222,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932162373,3.4676228,21176.0,21175.0,0.01203256]
["bitfinex","BTCUSD",1673932162619,3.1486228,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932162917,2.98905854,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932163170,2.58831796,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932163422,3.06660191,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932163673,3.06660191,21176.0,21175.0,0.00703256]
["bitfinex","BTCUSD",1673932163929,3.08460191,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932164477,3.00880191,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932164966,2.61926055,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932165219,2.6897907,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932165982,3.13122299,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932166230,3.30899601,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932166758,3.02625543,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932166996,3.5003576,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932167237,3.72967703,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932167486,3.30597326,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932167976,3.72967703,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932168230,3.30597326,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932169165,3.30600428,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932169386,2.9842673,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932169635,2.9842873,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932170410,3.46272281,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932170628,3.81720382,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932170882,3.46422281,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932172114,2.9857873,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932172368,3.2682149,21176.0,21175.0,0.01303256]
["bitfinex","BTCUSD",1673932172619,0.57401609,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932172872,2.35807352,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932173204,2.25807352,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932173352,3.13248729,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932173597,3.34432926,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932173846,3.34433024,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932174092,3.15648729,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932174602,3.36831364,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932174859,3.15648729,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932175102,3.36832396,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932176092,3.15648729,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932176314,3.36831978,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932177336,3.15648729,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932177589,3.36834053,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932177835,3.36833912,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932178852,1.43337916,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932179115,1.29214709,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932179365,0.97027109,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932179924,1.32335499,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932180188,1.64523099,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932180444,2.66550541,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932180961,3.1427071,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932181696,1.98588085,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932182244,3.00149063,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932182690,3.28391823,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932185253,4.02614801,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932185507,4.25962591,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932185778,3.90659222,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932186021,4.25962673,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932186821,4.30005708,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932187591,3.97718973,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932189124,3.62415522,21175.0,21174.0,0.12895295]
["bitfinex","BTCUSD",1673932190961,3.97753441,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932191257,3.60015522,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932191445,3.68615522,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932191705,3.95356573,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932191971,3.88004402,21175.0,21174.0,0.12395295]
["bitfinex","BTCUSD",1673932192244,3.79404402,21175.0,21174.0,0.12295295]
["bitfinex","BTCUSD",1673932192521,3.8801573,21175.0,21174.0,0.12395295]
["bitfinex","BTCUSD",1673932192765,3.5801573,21175.0,21174.0,0.12395295]
["bitfinex","BTCUSD",1673932193030,3.07227045,21175.0,21174.0,0.12395295]
["bitfinex","BTCUSD",1673932193296,3.07227045,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673932193297,3.58061394,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673932193770,3.57211394,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932194059,3.13446015,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932194319,3.57210528,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932194578,3.05916015,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932195116,1.9727916,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932195361,2.80803412,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932195624,3.34708865,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932196382,3.29123493,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932197173,3.57418887,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932197446,3.71192659,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932198706,4.13563036,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932201529,3.66127719,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932202045,3.23757342,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932202304,3.74517719,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932203060,3.5326659,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932203314,3.84919268,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932203567,3.5326659,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932203832,4.26886906,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932204087,5.36988681,21175.0,21174.0,0.00088763]
["bitfinex","BTCUSD",1673932204348,4.74614414,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932204602,6.16368867,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932205390,6.21156195,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932205642,5.31451634,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932206733,3.37034435,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932206973,2.94567342,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932208059,3.15659811,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932208306,3.15659679,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932208560,3.37033963,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932208809,3.67033963,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932209321,4.1444418,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932209841,3.67033963,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932210663,3.59493963,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932210892,3.38101406,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932211908,3.80555825,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932212160,3.38101406,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932212421,3.85511623,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932212709,5.27276712,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932213431,5.50890712,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932215473,5.58470712,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932215986,3.95631559,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932216241,4.38074609,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932216506,3.90664392,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932216784,3.69417511,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932218547,3.90660103,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932219054,3.6941612,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932219414,3.90657086,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932219569,3.48221342,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932220106,3.90657086,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932220364,4.16826365,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932220634,5.58592711,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932221391,4.59265059,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932221636,4.38071438,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932222407,3.90661221,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932223160,3.69403871,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932224275,3.90662986,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932224566,3.69407237,21175.0,21174.0,0.0006711]
["bitfinex","BTCUSD",1673932225880,0.1,21174.0,21168.0,0.59873958]
["bitfinex","BTCUSD",1673932226131,0.1,21174.0,21168.0,0.27584098]
["bitfinex","BTCUSD",1673932226132,0.14147727,21171.0,21168.0,0.27584098]
["bitfinex","BTCUSD",1673932226379,0.321876,21170.0,21167.0,0.22540577]
["bitfinex","BTCUSD",1673932226632,0.14147727,21171.0,21167.0,0.22540577]
["bitfinex","BTCUSD",1673932227363,0.14147727,21170.0,21167.0,0.08460623]
["bitfinex","BTCUSD",1673932227616,0.18247727,21170.0,21167.0,0.08560623]
["bitfinex","BTCUSD",1673932228407,0.041,21170.0,21167.0,0.08560623]
["bitfinex","BTCUSD",1673932228641,0.14147727,21171.0,21167.0,0.69783177]
["bitfinex","BTCUSD",1673932228900,0.086,21171.0,21168.0,1.02724592]
["bitfinex","BTCUSD",1673932229151,0.08606,21171.0,21170.0,0.0754]
["bitfinex","BTCUSD",1673932229421,6e-05,21171.0,21170.0,0.155481]
["bitfinex","BTCUSD",1673932230209,0.00806,21171.0,21170.0,0.168481]
["bitfinex","BTCUSD",1673932230481,0.008,21171.0,21170.0,0.168481]
["bitfinex","BTCUSD",1673932242950,0.38082752,21173.0,21170.0,0.30928054]
["bitfinex","BTCUSD",1673932243199,0.38082752,21173.0,21170.0,0.55068834]
["bitfinex","BTCUSD",1673932243441,0.38075288,21173.0,21171.0,0.080072]
["bitfinex","BTCUSD",1673932243676,0.38075288,21173.0,21170.0,0.53768834]
["bitfinex","BTCUSD",1673932243928,0.42175288,21173.0,21171.0,0.080071]
["bitfinex","BTCUSD",1673932244178,0.42175288,21173.0,21170.0,0.53968834]
["bitfinex","BTCUSD",1673932244420,0.42175288,21173.0,21171.0,0.080071]
["bitfinex","BTCUSD",1673932244658,0.42175288,21173.0,21170.0,0.69056454]
["bitfinex","BTCUSD",1673932244659,0.42175288,21173.0,21170.0,1.01205334]
["bitfinex","BTCUSD",1673932244910,0.38075288,21173.0,21171.0,0.080071]
["bitfinex","BTCUSD",1673932245366,0.56323015,21173.0,21170.0,0.547765]
["bitfinex","BTCUSD",1673932245627,0.46275288,21173.0,21170.0,0.0774]
["bitfinex","BTCUSD",1673932245911,0.38075288,21173.0,21171.0,0.080071]
["bitfinex","BTCUSD",1673932246147,0.42175288,21173.0,21171.0,0.082071]
["bitfinex","BTCUSD",1673932246405,0.38075288,21173.0,21170.0,0.0704]
["bitfinex","BTCUSD",1673932246657,0.42175288,21173.0,21171.0,0.080071]
["bitfinex","BTCUSD",1673932247126,0.38075288,21173.0,21171.0,0.190971]
["bitfinex","BTCUSD",1673932247345,0.38075288,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932247563,0.38075288,21173.0,21172.0,0.080067]
["bitfinex","BTCUSD",1673932247820,0.38075288,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932248033,0.42175288,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932248284,0.42175288,21173.0,21172.0,0.080066]
["bitfinex","BTCUSD",1673932248550,0.56323015,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932249042,0.52223015,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932250104,0.56323015,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932250763,0.42175288,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932251021,0.56323015,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932251271,0.42175288,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932251630,0.56323015,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932252992,0.42175288,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932253435,0.42175288,21173.0,21172.0,0.080066]
["bitfinex","BTCUSD",1673932253871,0.56323015,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932254331,0.56323015,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932254551,0.52223015,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673932254773,0.56323015,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673932254989,0.52223015,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932255231,0.56323015,21173.0,21171.0,0.1129]
["bitfinex","BTCUSD",1673932255461,0.52223015,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932255678,0.56323015,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673932255891,0.42175288,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673932256104,0.46275288,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673932256984,0.38075288,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932257641,0.38075288,21173.0,21172.0,0.080066]
["bitfinex","BTCUSD",1673932258310,0.38075288,21173.0,21171.0,0.1109]
["bitfinex","BTCUSD",1673932258591,0.04956486,21175.0,21172.0,0.303266]
["bitfinex","BTCUSD",1673932258850,0.041,21173.0,21172.0,0.44512549]
["bitfinex","BTCUSD",1673932259113,0.04956486,21175.0,21172.0,0.55506254]
["bitfinex","BTCUSD",1673932259370,0.04956486,21175.0,21174.0,0.2225]
["bitfinex","BTCUSD",1673932259617,0.04956486,21175.0,21174.0,0.6240438]
["bitfinex","BTCUSD",1673932259898,0.38256773,21177.0,21174.0,0.6240438]
["bitfinex","BTCUSD",1673932260152,0.38256773,21177.0,21176.0,0.1116]
["bitfinex","BTCUSD",1673932260443,0.38256773,21177.0,21176.0,0.191642]
["bitfinex","BTCUSD",1673932260636,0.38256773,21177.0,21176.0,0.1116]
["bitfinex","BTCUSD",1673932261188,1.72413121,21177.0,21176.0,0.191639]
["bitfinex","BTCUSD",1673932261444,0.77926091,21177.0,21176.0,0.1116]
["bitfinex","BTCUSD",1673932261700,1.76712883,21177.0,21176.0,0.1146]
["bitfinex","BTCUSD",1673932262211,0.610045,21177.0,21176.0,0.1146]
["bitfinex","BTCUSD",1673932262988,0.610045,21177.0,21176.0,0.194639]
["bitfinex","BTCUSD",1673932263248,0.610045,21177.0,21176.0,0.1146]
["bitfinex","BTCUSD",1673932264012,0.610045,21177.0,21176.0,0.194639]
["bitfinex","BTCUSD",1673932264787,0.46856773,21177.0,21176.0,0.194639]
["bitfinex","BTCUSD",1673932265304,0.086,21177.0,21176.0,0.889171]
["bitfinex","BTCUSD",1673932265642,0.086,21177.0,21176.0,0.305339]
["bitfinex","BTCUSD",1673932270837,0.086,21177.0,21176.0,0.19362736]
["bitfinex","BTCUSD",1673932274366,0.0476258,21179.0,21177.0,0.03999999]
["bitfinex","BTCUSD",1673932274645,0.0476258,21179.0,21178.0,0.19072595]
["bitfinex","BTCUSD",1673932274934,0.00885851,21180.0,21178.0,1.39635681]
["bitfinex","BTCUSD",1673932275177,0.00885851,21180.0,21179.0,0.2232]
["bitfinex","BTCUSD",1673932275436,0.00885851,21180.0,21179.0,0.62233686]
["bitfinex","BTCUSD",1673932275695,0.00885851,21180.0,21179.0,0.303221]
["bitfinex","BTCUSD",1673932276734,0.00885851,21180.0,21179.0,0.775386]
["bitfinex","BTCUSD",1673932276992,0.00885851,21180.0,21179.0,0.915386]
["bitfinex","BTCUSD",1673932277568,0.00885851,21180.0,21179.0,1.23450186]
["bitfinex","BTCUSD",1673932277832,0.00885851,21180.0,21179.0,0.915386]
["bitfinex","BTCUSD",1673932278878,0.00885851,21180.0,21179.0,1.12290186]
["bitfinex","BTCUSD",1673932279132,0.00885851,21180.0,21179.0,0.803786]
["bitfinex","BTCUSD",1673932279402,0.00885851,21180.0,21179.0,0.220021]
["bitfinex","BTCUSD",1673932280482,0.20379851,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932281533,0.31519851,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932281783,0.63707451,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932282576,0.31519851,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932283098,0.23415851,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932283899,0.55603451,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932285938,0.55373451,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932288043,0.23185851,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932288780,0.55373451,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932289040,0.54873451,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932289511,0.22685851,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932292150,0.22835851,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932292662,0.55023451,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932292927,0.69171178,21180.0,21179.0,0.14]
["bitfinex","BTCUSD",1673932293189,0.69171178,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932293702,0.90392769,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932293953,0.69171178,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932294248,0.90392769,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932295530,1.70723015,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932296037,0.58177299,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932296550,0.22835851,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932297318,0.36955708,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932298323,1.66827573,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932298545,1.99015173,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932299049,1.84844919,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932299556,1.77794095,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932300080,1.9897924,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932300334,1.77794095,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932300590,1.84809126,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932300844,1.52621526,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932301107,0.36960045,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932301923,0.22835851,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932304227,0.58146336,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932304521,1.98978813,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932304731,1.84810626,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932305250,2.18196518,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932307261,1.77792522,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932307540,1.52624051,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932307789,1.31435301,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932308039,0.36961684,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932309064,1.31434596,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932309312,1.70685113,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932309629,1.84809901,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932309825,0.36960639,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932310079,1.31433857,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932310334,1.66793273,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932310842,1.98980873,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932311097,1.84809384,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932311358,1.31433034,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932312211,0.36959816,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932312914,1.38498758,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932313178,0.36958841,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932314133,1.38498383,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932315379,0.36960901,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932315895,0.00535851,21180.0,21179.0,0.139032]
["bitfinex","BTCUSD",1673932316145,0.00535851,21180.0,21179.0,0.219052]
["bitfinex","BTCUSD",1673932319776,0.00526482,21180.0,21179.0,0.219052]
["bitfinex","BTCUSD",1673932320490,0.00526482,21180.0,21179.0,0.691217]
["bitfinex","BTCUSD",1673932321275,0.00526482,21180.0,21179.0,0.219052]
["bitfinex","BTCUSD",1673932321525,0.00526482,21180.0,21179.0,0.691217]
["bitfinex","BTCUSD",1673932322351,0.00526482,21180.0,21179.0,0.552185]
["bitfinex","BTCUSD",1673932322564,0.00526482,21180.0,21179.0,0.652185]
["bitfinex","BTCUSD",1673932323811,0.00526482,21180.0,21179.0,0.572165]
["bitfinex","BTCUSD",1673932324342,0.00526482,21180.0,21179.0,0.18002]
["bitfinex","BTCUSD",1673932327420,0.00526482,21180.0,21179.0,0.1]
["bitfinex","BTCUSD",1673932330505,0.25811532,21180.0,21179.0,0.1]
["bitfinex","BTCUSD",1673932330751,0.79187882,21180.0,21179.0,0.1]
["bitfinex","BTCUSD",1673932331017,0.47000282,21180.0,21179.0,0.1]
["bitfinex","BTCUSD",1673932331278,0.25811532,21180.0,21179.0,0.1]
["bitfinex","BTCUSD",1673932331554,1.27349236,21180.0,21179.0,0.1]
["bitfinex","BTCUSD",1673932331800,1.59536836,21180.0,21179.0,0.1]
["bitfinex","BTCUSD",1673932334299,1.7366138,21180.0,21176.0,0.61887607]
["bitfinex","BTCUSD",1673932334556,0.46312851,21179.0,21175.0,1.09509078]
["bitfinex","BTCUSD",1673932334822,0.14125251,21179.0,21175.0,1.09509078]
["bitfinex","BTCUSD",1673932335231,0.14125251,21179.0,21175.0,1.0432406]
["bitfinex","BTCUSD",1673932335657,0.35185251,21178.0,21174.0,0.14145678]
["bitfinex","BTCUSD",1673932335659,0.35185251,21178.0,21173.0,0.82488305]
["bitfinex","BTCUSD",1673932335660,0.1112,21176.0,21173.0,0.82488305]
["bitfinex","BTCUSD",1673932335906,0.1112,21176.0,21173.0,0.61375278]
["bitfinex","BTCUSD",1673932336408,0.1112,21176.0,21173.0,0.472296]
["bitfinex","BTCUSD",1673932336641,0.1112,21176.0,21173.0,0.61375278]
["bitfinex","BTCUSD",1673932337385,0.1202,21176.0,21173.0,0.472296]
["bitfinex","BTCUSD",1673932338120,1.10756536,21176.0,21171.0,0.61379178]
["bitfinex","BTCUSD",1673932338373,0.111,21173.0,21171.0,0.61379178]
["bitfinex","BTCUSD",1673932338618,0.111,21173.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673932339607,0.111,21173.0,21172.0,0.080063]
["bitfinex","BTCUSD",1673932339856,0.111,21173.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673932340113,0.12,21173.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673932340357,0.009,21173.0,21172.0,0.080066]
["bitfinex","BTCUSD",1673932340611,0.009,21173.0,21172.0,0.75186934]
["bitfinex","BTCUSD",1673932340892,1e-08,21173.0,21172.0,0.56114339]
["bitfinex","BTCUSD",1673932341140,1e-08,21173.0,21172.0,2.25130145]
["bitfinex","BTCUSD",1673932341399,0.04993415,21176.0,21172.0,2.24254506]
["bitfinex","BTCUSD",1673932341647,0.00906,21173.0,21172.0,1.28737722]
["bitfinex","BTCUSD",1673932341897,0.00906,21173.0,21172.0,1.92587953]
["bitfinex","BTCUSD",1673932342143,0.00906,21173.0,21172.0,2.24452935]
["bitfinex","BTCUSD",1673932342393,6e-05,21173.0,21172.0,2.52380266]
["bitfinex","BTCUSD",1673932342645,6e-05,21173.0,21172.0,1.94452935]
["bitfinex","BTCUSD",1673932342900,0.05893415,21176.0,21172.0,1.76720525]
["bitfinex","BTCUSD",1673932343139,0.05893415,21176.0,21173.0,0.1116]
["bitfinex","BTCUSD",1673932343377,0.05893415,21176.0,21174.0,0.080054]
["bitfinex","BTCUSD",1673932343635,0.04993415,21176.0,21173.0,1.51614954]
["bitfinex","BTCUSD",1673932343878,0.1106,21178.0,21174.0,0.080051]
["bitfinex","BTCUSD",1673932344147,0.1106,21178.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673932344395,0.008,21176.0,21174.0,0.19072595]
["bitfinex","BTCUSD",1673932344631,0.008,21176.0,21173.0,1.064174]
["bitfinex","BTCUSD",1673932344869,0.008,21176.0,21174.0,0.080049]
["bitfinex","BTCUSD",1673932345113,0.25185251,21178.0,21173.0,1.056174]
["bitfinex","BTCUSD",1673932345353,0.25685251,21178.0,21174.0,0.088051]
["bitfinex","BTCUSD",1673932345606,0.25185251,21178.0,21174.0,0.66300195]
["bitfinex","BTCUSD",1673932345864,0.1106,21178.0,21174.0,0.66300195]
["bitfinex","BTCUSD",1673932346103,0.1106,21178.0,21175.0,0.080046]
["bitfinex","BTCUSD",1673932346358,0.1106,21178.0,21174.0,0.66300195]
["bitfinex","BTCUSD",1673932346612,0.008,21176.0,21174.0,0.472276]
["bitfinex","BTCUSD",1673932346870,0.008,21176.0,21175.0,0.080044]
["bitfinex","BTCUSD",1673932347876,0.11066,21178.0,21175.0,0.080044]
["bitfinex","BTCUSD",1673932348135,0.008,21176.0,21175.0,0.008]
["bitfinex","BTCUSD",1673932349806,0.25185251,21178.0,21174.0,0.472275]
["bitfinex","BTCUSD",1673932350100,0.25185251,21178.0,21174.0,0.66300095]
["bitfinex","BTCUSD",1673932350358,0.25185251,21178.0,21174.0,0.472275]
["bitfinex","BTCUSD",1673932350874,0.25185251,21178.0,21174.0,0.480275]
["bitfinex","BTCUSD",1673932351125,0.25685251,21178.0,21174.0,0.480275]
["bitfinex","BTCUSD",1673932351383,0.35685251,21178.0,21174.0,0.480275]
["bitfinex","BTCUSD",1673932353130,0.46874001,21178.0,21174.0,0.480275]
["bitfinex","BTCUSD",1673932354137,0.46874001,21178.0,21174.0,0.67100095]
["bitfinex","BTCUSD",1673932354389,0.1156,21178.0,21174.0,0.67796791]
["bitfinex","BTCUSD",1673932354640,0.1156,21178.0,21175.0,0.080044]
["bitfinex","BTCUSD",1673932354891,0.1156,21178.0,21174.0,0.99661773]
["bitfinex","BTCUSD",1673932355161,0.1156,21178.0,21175.0,0.080044]
["bitfinex","BTCUSD",1673932355417,0.1156,21178.0,21176.0,0.080039]
["bitfinex","BTCUSD",1673932355673,0.1156,21178.0,21175.0,0.472254]
["bitfinex","BTCUSD",1673932355923,0.1156,21178.0,21176.0,0.080038]
["bitfinex","BTCUSD",1673932356177,0.1106,21178.0,21177.0,0.080034]
["bitfinex","BTCUSD",1673932356422,0.1106,21178.0,21175.0,0.472254]
["bitfinex","BTCUSD",1673932356670,0.1156,21178.0,21176.0,0.008]
["bitfinex","BTCUSD",1673932357180,0.1106,21178.0,21175.0,0.472254]
["bitfinex","BTCUSD",1673932357430,0.1106,21178.0,21176.0,0.19936772]
["bitfinex","BTCUSD",1673932357693,0.005,21178.0,21177.0,0.080034]
["bitfinex","BTCUSD",1673932357949,0.005,21178.0,21177.0,0.663844]
["bitfinex","BTCUSD",1673932358734,0.005,21178.0,21177.0,1.53501954]
["bitfinex","BTCUSD",1673932359012,0.05163607,21180.0,21177.0,1.53501954]
["bitfinex","BTCUSD",1673932359013,0.05163607,21180.0,21177.0,2.49160823]
["bitfinex","BTCUSD",1673932359244,0.00376482,21180.0,21179.0,0.14130806]
["bitfinex","BTCUSD",1673932359501,0.00376482,21180.0,21179.0,1.48430988]
["bitfinex","BTCUSD",1673932360272,0.00376482,21180.0,21179.0,2.63194437]
["bitfinex","BTCUSD",1673932360556,0.00376482,21180.0,21179.0,1.78430988]
["bitfinex","BTCUSD",1673932360790,0.00876482,21180.0,21179.0,1.82530988]
["bitfinex","BTCUSD",1673932361277,0.00876482,21180.0,21179.0,1.68400182]
["bitfinex","BTCUSD",1673932362516,0.00876482,21180.0,21179.0,1.68479871]
["bitfinex","BTCUSD",1673932363812,0.00868698,21180.0,21179.0,1.68479871]
["bitfinex","BTCUSD",1673932364321,0.00868698,21180.0,21179.0,2.69322706]
["bitfinex","BTCUSD",1673932364569,0.00868698,21180.0,21179.0,3.51808101]
["bitfinex","BTCUSD",1673932364815,0.00868698,21180.0,21179.0,2.33234134]
["bitfinex","BTCUSD",1673932365058,0.00868698,21180.0,21179.0,2.63234134]
["bitfinex","BTCUSD",1673932365308,0.00868698,21180.0,21179.0,3.51759182]
["bitfinex","BTCUSD",1673932365551,0.00868698,21180.0,21179.0,3.47659105]
["bitfinex","BTCUSD",1673932365803,0.00368698,21180.0,21179.0,3.56359105]
["bitfinex","BTCUSD",1673932366556,0.00368698,21180.0,21179.0,2.59134057]
["bitfinex","BTCUSD",1673932366808,0.00368698,21180.0,21179.0,2.67834057]
["bitfinex","BTCUSD",1673932368547,0.00368698,21180.0,21179.0,2.53726371]
["bitfinex","BTCUSD",1673932368794,0.00368698,21180.0,21179.0,2.56674057]
["bitfinex","BTCUSD",1673932369054,0.00368698,21180.0,21179.0,2.42566371]
["bitfinex","BTCUSD",1673932369304,0.00368698,21180.0,21179.0,1.80701389]
["bitfinex","BTCUSD",1673932370874,1e-08,21180.0,21179.0,1.80701389]
["bitfinex","BTCUSD",1673932371126,0.00885851,21182.0,21180.0,0.00762788]
["bitfinex","BTCUSD",1673932371634,0.11985851,21182.0,21180.0,0.00762788]
["bitfinex","BTCUSD",1673932371896,0.11985851,21182.0,21180.0,0.47976488]
["bitfinex","BTCUSD",1673932373200,0.12085851,21182.0,21180.0,0.56076488]
["bitfinex","BTCUSD",1673932373496,0.1116,21181.0,21178.0,0.01120966]
["bitfinex","BTCUSD",1673932373742,0.11985851,21182.0,21178.0,0.01120966]
["bitfinex","BTCUSD",1673932373743,1.18562977,21182.0,21180.0,0.006]
["bitfinex","BTCUSD",1673932374017,0.756076,21181.0,21180.0,0.006]
["bitfinex","BTCUSD",1673932374288,0.756076,21181.0,21178.0,0.48338566]
["bitfinex","BTCUSD",1673932374530,0.2223,21179.0,21178.0,0.01720966]
["bitfinex","BTCUSD",1673932374797,0.2223,21179.0,21178.0,0.01120966]
["bitfinex","BTCUSD",1673932376274,0.2303,21179.0,21178.0,0.01120966]
["bitfinex","BTCUSD",1673932378815,0.1194,21179.0,21178.0,0.01120966]
["bitfinex","BTCUSD",1673932379813,0.1194,21179.0,21178.0,0.28581561]
["bitfinex","BTCUSD",1673932380067,0.008,21179.0,21178.0,0.17511566]
["bitfinex","BTCUSD",1673932380317,0.008,21179.0,21178.0,0.64730366]
["bitfinex","BTCUSD",1673932380564,0.008,21179.0,21178.0,0.96595348]
["bitfinex","BTCUSD",1673932380817,0.008,21179.0,21178.0,0.64730366]
["bitfinex","BTCUSD",1673932381065,0.50522977,21182.0,21178.0,0.64730366]
["bitfinex","BTCUSD",1673932381319,0.50522977,21182.0,21178.0,1.07665343]
["bitfinex","BTCUSD",1673932381577,0.50522977,21182.0,21179.0,0.080018]
["bitfinex","BTCUSD",1673932381821,0.50522977,21182.0,21178.0,0.80204748]
["bitfinex","BTCUSD",1673932381822,0.00885851,21182.0,21178.0,0.80204748]
["bitfinex","BTCUSD",1673932382080,0.00885851,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673932382847,0.01685851,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673932383091,0.00885851,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673932383357,0.01685851,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673932383604,0.01685851,21182.0,21181.0,0.18122569]
["bitfinex","BTCUSD",1673932383605,0.00885851,21182.0,21181.0,0.18122569]
["bitfinex","BTCUSD",1673932383862,0.00885851,21182.0,21180.0,0.90080164]
["bitfinex","BTCUSD",1673932384118,0.00885851,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932384371,0.01685851,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932385376,0.00885851,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932385622,0.00985851,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932385875,0.00885851,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932386121,0.00985851,21182.0,21181.0,0.535121]
["bitfinex","BTCUSD",1673932387394,0.00985851,21182.0,21181.0,0.72584695]
["bitfinex","BTCUSD",1673932387664,0.00985851,21182.0,21181.0,0.85297964]
["bitfinex","BTCUSD",1673932388427,0.00985851,21182.0,21181.0,0.535121]
["bitfinex","BTCUSD",1673932389181,0.00985851,21182.0,21181.0,0.85297964]
["bitfinex","BTCUSD",1673932389438,0.00985851,21182.0,21181.0,0.535121]
["bitfinex","BTCUSD",1673932390973,0.00985851,21182.0,21181.0,1.58126782]
["bitfinex","BTCUSD",1673932391221,0.01105962,21184.0,21182.0,0.11557479]
["bitfinex","BTCUSD",1673932391486,0.01105962,21184.0,21183.0,1.019652]
["bitfinex","BTCUSD",1673932391749,0.01105962,21184.0,21183.0,1.491728]
["bitfinex","BTCUSD",1673932392761,0.01105962,21184.0,21183.0,1.594728]
["bitfinex","BTCUSD",1673932394256,0.01105962,21184.0,21183.0,2.47911259]
["bitfinex","BTCUSD",1673932394500,0.01105962,21184.0,21183.0,3.17623005]
["bitfinex","BTCUSD",1673932394766,0.01063224,21185.0,21184.0,0.27883917]
["bitfinex","BTCUSD",1673932395023,0.01063224,21185.0,21184.0,2.09758004]
["bitfinex","BTCUSD",1673932395280,0.01063224,21185.0,21184.0,2.37979326]
["bitfinex","BTCUSD",1673932395529,0.01063224,21185.0,21184.0,2.09735915]
["bitfinex","BTCUSD",1673932395836,0.01063224,21185.0,21184.0,2.11415915]
["bitfinex","BTCUSD",1673932396038,0.01063224,21185.0,21184.0,1.97313986]
["bitfinex","BTCUSD",1673932396286,0.01063224,21185.0,21184.0,2.04382849]
["bitfinex","BTCUSD",1673932396530,0.01063224,21185.0,21184.0,2.02238004]
["bitfinex","BTCUSD",1673932396783,0.01063224,21185.0,21184.0,2.30448374]
["bitfinex","BTCUSD",1673932397042,0.01063224,21185.0,21184.0,2.39648374]
["bitfinex","BTCUSD",1673932397548,0.01063224,21185.0,21184.0,2.04371897]
["bitfinex","BTCUSD",1673932398069,0.01063224,21185.0,21184.0,1.76161527]
["bitfinex","BTCUSD",1673932398324,0.01063224,21185.0,21184.0,1.83741527]
["bitfinex","BTCUSD",1673932398601,0.01063224,21185.0,21184.0,2.18986796]
["bitfinex","BTCUSD",1673932399098,0.01063224,21185.0,21184.0,2.37987347]
["bitfinex","BTCUSD",1673932399343,0.01063224,21185.0,21184.0,2.4717549]
["bitfinex","BTCUSD",1673932399586,0.01063224,21185.0,21184.0,2.3797549]
["bitfinex","BTCUSD",1673932399829,0.01063224,21185.0,21184.0,2.4717549]
["bitfinex","BTCUSD",1673932400072,0.01063224,21185.0,21184.0,2.11930221]
["bitfinex","BTCUSD",1673932400323,0.01063224,21185.0,21184.0,2.33072213]
["bitfinex","BTCUSD",1673932400828,0.05688686,21189.0,21185.0,0.1]
["bitfinex","BTCUSD",1673932401092,0.05688686,21189.0,21188.0,0.0754]
["bitfinex","BTCUSD",1673932401353,0.05688686,21189.0,21188.0,1.01933]
["bitfinex","BTCUSD",1673932401354,0.00930087,21189.0,21188.0,1.01933]
["bitfinex","BTCUSD",1673932402662,0.00930087,21189.0,21188.0,1.42918864]
["bitfinex","BTCUSD",1673932402924,0.03380113,21189.0,21188.0,1.03593]
["bitfinex","BTCUSD",1673932403179,0.00930087,21189.0,21188.0,1.03593]
["bitfinex","BTCUSD",1673932409557,0.16794087,21189.0,21188.0,0.092]
["bitfinex","BTCUSD",1673932410054,0.08460087,21189.0,21188.0,0.092]
["bitfinex","BTCUSD",1673932410562,0.08460087,21189.0,21187.0,0.94397]
["bitfinex","BTCUSD",1673932412021,0.00930087,21189.0,21187.0,0.94397]
["bitfinex","BTCUSD",1673932412276,0.00930087,21189.0,21187.0,1.00497]
["bitfinex","BTCUSD",1673932417876,0.08430087,21189.0,21187.0,1.00497]
["bitfinex","BTCUSD",1673932418866,0.00930087,21189.0,21187.0,1.00497]
["bitfinex","BTCUSD",1673932419113,0.03380113,21189.0,21187.0,1.00497]
["bitfinex","BTCUSD",1673932419381,0.08510087,21189.0,21187.0,0.061]
["bitfinex","BTCUSD",1673932422478,0.08510087,21189.0,21187.0,0.06088683]
["bitfinex","BTCUSD",1673932426162,0.321857,21188.0,21187.0,0.06088683]
["bitfinex","BTCUSD",1673932426439,0.08510087,21189.0,21187.0,0.06088683]
["bitfinex","BTCUSD",1673932426724,0.321857,21188.0,21185.0,0.29965841]
["bitfinex","BTCUSD",1673932426975,0.02450026,21188.0,21185.0,0.29965841]
["bitfinex","BTCUSD",1673932427185,0.22635338,21189.0,21185.0,0.29965841]
["bitfinex","BTCUSD",1673932427440,0.25085364,21189.0,21185.0,0.29965841]
["bitfinex","BTCUSD",1673932427687,0.006,21188.0,21187.0,0.028]
["bitfinex","BTCUSD",1673932428196,0.012,21188.0,21187.0,0.028]
["bitfinex","BTCUSD",1673932428454,0.22635338,21189.0,21185.0,0.29965841]
["bitfinex","BTCUSD",1673932428706,0.25085364,21189.0,21185.0,0.29965841]
["bitfinex","BTCUSD",1673932428956,0.22635338,21189.0,21185.0,0.29965841]
["bitfinex","BTCUSD",1673932429536,0.0758,21187.0,21184.0,0.48366117]
["bitfinex","BTCUSD",1673932429779,0.321857,21186.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932430094,0.10030026,21187.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932430348,0.0758,21187.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932430886,0.22305251,21187.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932431150,0.0818,21187.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932432216,0.22305251,21187.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932435044,0.53633448,21187.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932435296,0.321857,21186.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932435565,0.22305251,21187.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932436618,0.21705251,21187.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932436798,0.006,21186.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932437591,0.006,21186.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932437845,0.21705251,21187.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932438072,0.006,21186.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932438839,0.0814,21186.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932439370,0.0754,21186.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932439914,0.0754,21186.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932440191,0.0814,21186.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932440710,0.5726504,21185.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932440971,0.8945074,21185.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932441981,0.397657,21185.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932442236,0.0758,21185.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932442483,1.48940209,21185.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932442742,2.06018095,21185.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932442991,2.06022386,21185.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932443244,1.7013325,21185.0,21184.0,0.03961917]
["bitfinex","BTCUSD",1673932443749,2.13304347,21185.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932443994,1.99774805,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932444246,0.98267525,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932444497,1.92718066,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932444754,2.13306816,21185.0,21184.0,0.01161917]
["bitfinex","BTCUSD",1673932444999,2.4299845,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932445262,0.98267525,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932445523,1.92718727,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932445795,2.13907477,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932446049,2.06327477,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932446304,2.28607477,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932447060,2.07418727,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932447570,1.12967525,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932447834,0.98836797,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932448101,1.12967525,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932448612,2.07419275,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932448877,1.12967525,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932449500,3.20543325,21185.0,21184.0,0.03761917]
["bitfinex","BTCUSD",1673932449650,3.27650029,21185.0,21184.0,0.03750105]
["bitfinex","BTCUSD",1673932449917,4.60819347,21185.0,21184.0,0.03750105]
["bitfinex","BTCUSD",1673932450430,4.32523893,21185.0,21184.0,0.03750105]
["bitfinex","BTCUSD",1673932450942,5.11036074,21185.0,21184.0,0.01150105]
["bitfinex","BTCUSD",1673932451209,5.11036074,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932451210,4.50836074,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932451451,4.79070811,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932451702,3.99958924,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932452679,3.64589606,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932452940,3.69958924,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932453195,3.5576841,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932453705,3.27533379,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932453953,3.5576841,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932454192,3.8576841,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932455199,4.79071105,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932455451,4.50836074,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932457006,4.47344822,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932457214,4.11975504,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932457730,3.99934605,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932458634,3.71723893,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932459687,3.99933793,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932459949,4.39773867,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932460475,4.75743867,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932460976,5.23154084,21185.0,21184.0,0.01350105]
["bitfinex","BTCUSD",1673932463564,5.23154084,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932463824,5.88627378,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932464330,5.21667378,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932465842,3.3493277,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932466073,3.03230806,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932466581,3.30145442,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932467098,3.3493277,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932467360,3.5853877,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932467624,3.8853877,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932468428,3.56836806,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932468634,3.8853877,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932471677,3.56836806,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932471924,3.8853877,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932472416,3.83751442,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932472667,4.31161659,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932473414,3.83751442,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932473673,4.26195833,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932473959,4.37325833,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932474207,4.64955208,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932474460,6.06670153,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932475024,6.5408037,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932476307,5.54425568,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932476556,6.5385222,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932477310,3.99126706,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932479309,4.40117845,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932479557,3.97827945,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932479878,5.39536953,21185.0,21184.0,1.05e-06]
["bitfinex","BTCUSD",1673932480321,0.63773916,21184.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932480564,0.37706195,21180.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932480813,0.82355895,21179.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932481125,0.02450026,21178.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932481323,0.02450026,21178.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932481596,0.47720169,21179.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932482326,0.006,21178.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932482582,0.47720169,21179.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932482848,0.48320169,21179.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932483085,0.47720169,21179.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932483335,0.08934,21178.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932483600,0.405197,21178.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932484126,0.08334,21178.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932484355,1.09036364,21179.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932484600,0.95537169,21179.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932484914,0.321857,21178.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932485123,0.327857,21178.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932485406,1.09036364,21179.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932485642,1.09636364,21179.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932485903,1.09036364,21179.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932486172,0.006,21178.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932486434,0.94937169,21179.0,21177.0,0.1115]
["bitfinex","BTCUSD",1673932486688,0.48320169,21179.0,21177.0,0.1335]
["bitfinex","BTCUSD",1673932488446,0.321857,21178.0,21177.0,0.022]
["bitfinex","BTCUSD",1673932488965,0.48320169,21179.0,21177.0,0.022]
["bitfinex","BTCUSD",1673932489232,0.83568156,21179.0,21177.0,0.022]
["bitfinex","BTCUSD",1673932489469,0.321857,21178.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932489717,0.006,21178.0,21177.0,0.022]
["bitfinex","BTCUSD",1673932490221,0.88839869,21178.0,21177.0,0.022]
["bitfinex","BTCUSD",1673932490501,1.02939064,21178.0,21177.0,0.022]
["bitfinex","BTCUSD",1673932490761,1.02339064,21178.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932491027,0.70153364,21178.0,21177.0,0.022]
["bitfinex","BTCUSD",1673932491297,1.02339064,21178.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932491553,0.56054169,21178.0,21176.0,0.1115]
["bitfinex","BTCUSD",1673932492071,0.56654169,21178.0,21176.0,0.1335]
["bitfinex","BTCUSD",1673932493682,0.70753364,21178.0,21176.0,0.1111]
["bitfinex","BTCUSD",1673932494733,0.56654169,21178.0,21176.0,0.1111]
["bitfinex","BTCUSD",1673932494987,0.70753364,21178.0,21176.0,0.1111]
["bitfinex","BTCUSD",1673932495695,0.48320169,21178.0,21176.0,0.1111]
["bitfinex","BTCUSD",1673932496966,0.48320169,21178.0,21177.0,0.25242877]
["bitfinex","BTCUSD",1673932496967,0.006,21178.0,21177.0,0.25242877]
["bitfinex","BTCUSD",1673932497198,0.006,21178.0,21177.0,0.36312877]
["bitfinex","BTCUSD",1673932497452,0.006,21178.0,21177.0,0.2222]
["bitfinex","BTCUSD",1673932497730,0.53974506,21179.0,21177.0,0.2222]
["bitfinex","BTCUSD",1673932497984,0.53974506,21179.0,21178.0,0.2219]
["bitfinex","BTCUSD",1673932498247,0.26141956,21181.0,21178.0,0.2219]
["bitfinex","BTCUSD",1673932498248,0.40241151,21181.0,21178.0,0.2219]
["bitfinex","BTCUSD",1673932498482,0.66812528,21181.0,21179.0,0.1111]
["bitfinex","BTCUSD",1673932499000,0.14099195,21180.0,21179.0,0.1111]
["bitfinex","BTCUSD",1673932499770,0.82968156,21181.0,21179.0,0.1111]
["bitfinex","BTCUSD",1673932500023,0.14099195,21180.0,21179.0,0.1111]
["bitfinex","BTCUSD",1673932500807,0.14999195,21180.0,21179.0,0.1131]
["bitfinex","BTCUSD",1673932501054,0.36147987,21180.0,21179.0,0.1131]
["bitfinex","BTCUSD",1673932501303,1.30618231,21180.0,21179.0,0.1131]
["bitfinex","BTCUSD",1673932501558,1.30618231,21180.0,21179.0,0.11285]
["bitfinex","BTCUSD",1673932501817,0.14999195,21180.0,21179.0,0.11285]
["bitfinex","BTCUSD",1673932503469,0.36147987,21180.0,21179.0,0.11285]
["bitfinex","BTCUSD",1673932503736,0.14999195,21180.0,21179.0,0.11285]
["bitfinex","BTCUSD",1673932503998,1.09469217,21180.0,21179.0,0.11285]
["bitfinex","BTCUSD",1673932504524,0.14999195,21180.0,21179.0,0.11285]
["bitfinex","BTCUSD",1673932504806,0.14999195,21180.0,21179.0,0.41507595]
["bitfinex","BTCUSD",1673932504807,0.009,21180.0,21179.0,0.41507595]
["bitfinex","BTCUSD",1673932505076,0.009,21180.0,21179.0,0.696515]
["bitfinex","BTCUSD",1673932505330,1e-08,21180.0,21179.0,1.70590921]
["bitfinex","BTCUSD",1673932505609,1e-08,21180.0,21179.0,0.696515]
["bitfinex","BTCUSD",1673932506635,0.35247987,21183.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932506922,0.35247987,21183.0,21181.0,0.1111]
["bitfinex","BTCUSD",1673932507174,0.35247987,21183.0,21181.0,0.1115]
["bitfinex","BTCUSD",1673932507423,0.14099195,21182.0,21181.0,0.1115]
["bitfinex","BTCUSD",1673932507922,0.14099195,21182.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932507923,1.34895337,21182.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932508195,1.72986104,21181.0,21180.0,0.01810627]
["bitfinex","BTCUSD",1673932508447,2.06104294,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932508710,2.34302684,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932508944,2.23202684,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932509197,2.49781988,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932509448,3.18771699,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932509721,3.66177446,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932509987,3.57525555,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932510237,3.9982314,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932510490,3.52412923,21181.0,21180.0,0.01010627]
["bitfinex","BTCUSD",1673932510810,2.78415322,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932510996,3.52412923,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932511237,2.79315322,21181.0,21180.0,0.01010627]
["bitfinex","BTCUSD",1673932511487,4.0072314,21181.0,21180.0,0.01010627]
["bitfinex","BTCUSD",1673932511717,4.1184314,21181.0,21180.0,0.01010627]
["bitfinex","BTCUSD",1673932513217,3.80143124,21181.0,21180.0,0.01010627]
["bitfinex","BTCUSD",1673932513470,4.1094314,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932513701,4.1934314,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932513945,4.1094314,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932514187,4.1934314,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932514438,4.02692711,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932514681,3.91542711,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932514927,3.12432478,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932515169,3.29064726,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932517222,2.34575322,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932517744,2.59018052,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932518004,2.80156566,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932518268,3.07190911,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932518522,2.59018052,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932518781,2.71958852,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932519286,2.71959196,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932519807,3.07189764,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932520087,3.28789764,21181.0,21180.0,0.00010627]
["bitfinex","BTCUSD",1673932520324,3.06489764,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932520578,3.07969764,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932522546,2.74554742,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932523044,3.09803138,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932523544,2.79803138,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932523804,3.0800145,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932524771,3.3800145,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932525029,3.07999315,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932525283,3.09803138,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932526089,3.20953138,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932526349,2.85704742,21181.0,21180.0,0.00110627]
["bitfinex","BTCUSD",1673932528885,2.96854742,21181.0,21180.0,0.00101868]
["bitfinex","BTCUSD",1673932533390,3.20462742,21181.0,21180.0,0.00101868]
["bitfinex","BTCUSD",1673932534924,4.25661437,21181.0,21180.0,0.00101868]
["bitfinex","BTCUSD",1673932535712,5.67397886,21181.0,21180.0,0.00101868]
["bitfinex","BTCUSD",1673932536007,6.26194809,21181.0,21180.0,8.68e-06]
["bitfinex","BTCUSD",1673932536262,6.30982137,21181.0,21180.0,8.68e-06]
["bitfinex","BTCUSD",1673932536532,6.30987137,21181.0,21180.0,8.68e-06]
["bitfinex","BTCUSD",1673932539702,5.132e-05,21179.0,21175.0,0.00761047]
["bitfinex","BTCUSD",1673932539924,0.84021418,21176.0,21175.0,0.00761047]
["bitfinex","BTCUSD",1673932540143,3.75015306,21176.0,21175.0,0.00761047]
["bitfinex","BTCUSD",1673932540382,3.70940307,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932540591,4.23183679,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932540817,4.25633705,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932541060,4.29377785,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932541424,4.29377785,21176.0,21175.0,5.45007342]
["bitfinex","BTCUSD",1673932541425,1.93309263,21176.0,21175.0,5.45007342]
["bitfinex","BTCUSD",1673932541689,1.93309263,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932541690,0.101,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932542223,0.14077943,21178.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932542481,0.47720169,21177.0,21175.0,5.45007342]
["bitfinex","BTCUSD",1673932542737,0.091,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932543533,0.47720169,21177.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932543786,0.005,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932544052,0.005,21176.0,21175.0,5.37084747]
["bitfinex","BTCUSD",1673932544565,0.47712861,21177.0,21175.0,5.37084747]
["bitfinex","BTCUSD",1673932544829,0.01,21176.0,21175.0,5.37157349]
["bitfinex","BTCUSD",1673932545134,0.01,21176.0,21175.0,5.37107349]
["bitfinex","BTCUSD",1673932546871,0.01,21176.0,21175.0,5.37034747]
["bitfinex","BTCUSD",1673932547925,0.01,21176.0,21175.0,5.37107349]
["bitfinex","BTCUSD",1673932548959,0.01,21176.0,21175.0,5.48227349]
["bitfinex","BTCUSD",1673932549214,0.01,21176.0,21175.0,5.95452849]
["bitfinex","BTCUSD",1673932550288,0.01,21176.0,21175.0,6.36532849]
["bitfinex","BTCUSD",1673932550520,0.01,21176.0,21175.0,8.08795717]
["bitfinex","BTCUSD",1673932551048,0.01,21176.0,21175.0,8.0885535]
["bitfinex","BTCUSD",1673932551688,0.01,21176.0,21175.0,7.80666656]
["bitfinex","BTCUSD",1673932552943,0.01,21176.0,21175.0,7.94796259]
["bitfinex","BTCUSD",1673932553192,0.01,21176.0,21175.0,7.94793627]
["bitfinex","BTCUSD",1673932553453,0.01,21176.0,21175.0,6.97982914]
["bitfinex","BTCUSD",1673932553716,0.01,21176.0,21175.0,6.06622849]
["bitfinex","BTCUSD",1673932553972,0.01,21176.0,21175.0,6.20749107]
["bitfinex","BTCUSD",1673932554204,0.01,21176.0,21175.0,6.06622849]
["bitfinex","BTCUSD",1673932555754,5.132e-05,21179.0,21176.0,0.00919052]
["bitfinex","BTCUSD",1673932556027,5.132e-05,21179.0,21178.0,1.0017]
["bitfinex","BTCUSD",1673932556266,5.132e-05,21179.0,21178.0,1.474388]
["bitfinex","BTCUSD",1673932557046,5.132e-05,21179.0,21178.0,1.96511395]
["bitfinex","BTCUSD",1673932557317,5.132e-05,21179.0,21178.0,3.81212086]
["bitfinex","BTCUSD",1673932557318,0.00805132,21179.0,21178.0,3.81212086]
["bitfinex","BTCUSD",1673932557579,0.00805132,21179.0,21178.0,2.51404706]
["bitfinex","BTCUSD",1673932557823,0.00805132,21179.0,21178.0,3.14332973]
["bitfinex","BTCUSD",1673932558076,0.00805132,21179.0,21178.0,2.51404473]
["bitfinex","BTCUSD",1673932558333,0.00805132,21179.0,21178.0,4.09509402]
["bitfinex","BTCUSD",1673932558594,0.00805132,21179.0,21178.0,3.95377128]
["bitfinex","BTCUSD",1673932558853,0.00805132,21179.0,21178.0,3.35377128]
["bitfinex","BTCUSD",1673932559115,0.00805132,21179.0,21178.0,2.58333987]
["bitfinex","BTCUSD",1673932559640,0.00805132,21179.0,21178.0,2.79519583]
["bitfinex","BTCUSD",1673932559902,0.00805132,21179.0,21178.0,3.49477141]
["bitfinex","BTCUSD",1673932560404,0.00805132,21179.0,21178.0,4.23536814]
["bitfinex","BTCUSD",1673932560919,0.00805132,21179.0,21178.0,3.63536814]
["bitfinex","BTCUSD",1673932561187,0.00805132,21179.0,21178.0,3.49448829]
["bitfinex","BTCUSD",1673932561425,0.00805132,21179.0,21178.0,3.35306777]
["bitfinex","BTCUSD",1673932561680,0.00805132,21179.0,21178.0,2.79481493]
["bitfinex","BTCUSD",1673932561991,0.00805132,21179.0,21178.0,2.28324209]
["bitfinex","BTCUSD",1673932562217,0.00805132,21179.0,21178.0,2.142188]
["bitfinex","BTCUSD",1673932563496,0.00805132,21179.0,21178.0,2.442188]
["bitfinex","BTCUSD",1673932566028,0.00805132,21179.0,21178.0,2.142188]
["bitfinex","BTCUSD",1673932566340,0.00805132,21179.0,21178.0,2.442188]
["bitfinex","BTCUSD",1673932567608,0.00805132,21179.0,21178.0,2.142188]
["bitfinex","BTCUSD",1673932567851,0.00805132,21179.0,21178.0,2.442188]
["bitfinex","BTCUSD",1673932568615,0.00805132,21179.0,21178.0,3.35725132]
["bitfinex","BTCUSD",1673932568882,0.00805132,21179.0,21178.0,3.49867184]
["bitfinex","BTCUSD",1673932569369,0.00805132,21179.0,21178.0,3.3570353]
["bitfinex","BTCUSD",1673932571398,0.00805132,21179.0,21178.0,1.45909891]
["bitfinex","BTCUSD",1673932572270,0.00805132,21179.0,21178.0,2.62020706]
["bitfinex","BTCUSD",1673932572434,0.00805132,21179.0,21178.0,1.91577091]
["bitfinex","BTCUSD",1673932572688,0.00805132,21179.0,21178.0,1.24717091]
["bitfinex","BTCUSD",1673932573198,0.00805132,21179.0,21178.0,1.880306]
["bitfinex","BTCUSD",1673932573466,0.00805132,21179.0,21178.0,2.02104626]
["bitfinex","BTCUSD",1673932574454,0.00805132,21179.0,21178.0,2.02087307]
["bitfinex","BTCUSD",1673932574958,0.00805132,21179.0,21178.0,2.02087379]
["bitfinex","BTCUSD",1673932575233,0.00805132,21179.0,21178.0,1.88013353]
["bitfinex","BTCUSD",1673932575489,0.00805132,21179.0,21178.0,2.83100814]
["bitfinex","BTCUSD",1673932575737,0.00805132,21179.0,21178.0,2.30378859]
["bitfinex","BTCUSD",1673932576015,0.00805132,21179.0,21178.0,1.97881235]
["bitfinex","BTCUSD",1673932576259,0.00805132,21179.0,21178.0,2.12018859]
["bitfinex","BTCUSD",1673932576511,0.00805132,21179.0,21178.0,1.7677359]
["bitfinex","BTCUSD",1673932576764,0.00805132,21179.0,21178.0,1.97881159]
["bitfinex","BTCUSD",1673932577026,0.00805132,21179.0,21178.0,2.12018859]
["bitfinex","BTCUSD",1673932577376,0.01061211,21185.0,21178.0,1.84554798]
["bitfinex","BTCUSD",1673932577546,0.01061211,21185.0,21179.0,0.79072595]
["bitfinex","BTCUSD",1673932577810,0.01061211,21185.0,21184.0,0.0754]
["bitfinex","BTCUSD",1673932578060,0.01061211,21185.0,21184.0,1.68228795]
["bitfinex","BTCUSD",1673932578323,0.01061211,21185.0,21184.0,1.791562]
["bitfinex","BTCUSD",1673932579093,0.01061211,21185.0,21184.0,1.890562]
["bitfinex","BTCUSD",1673932579358,0.01061211,21185.0,21184.0,2.08128795]
["bitfinex","BTCUSD",1673932579614,0.01061211,21185.0,21184.0,2.94200411]
["bitfinex","BTCUSD",1673932579915,0.01061211,21185.0,21184.0,2.03127349]
["bitfinex","BTCUSD",1673932580131,0.01061211,21185.0,21184.0,1.890562]
["bitfinex","BTCUSD",1673932580641,0.01061211,21185.0,21184.0,1.93227349]
["bitfinex","BTCUSD",1673932580890,0.01061211,21185.0,21184.0,2.07127349]
["bitfinex","BTCUSD",1673932581205,0.01061211,21185.0,21184.0,2.71727492]
["bitfinex","BTCUSD",1673932581446,0.01061211,21185.0,21184.0,2.07227349]
["bitfinex","BTCUSD",1673932582260,0.01061211,21185.0,21184.0,1.93227349]
["bitfinex","BTCUSD",1673932582546,0.01061211,21185.0,21184.0,2.07327349]
["bitfinex","BTCUSD",1673932583543,0.01010345,21187.0,21185.0,0.10682719]
["bitfinex","BTCUSD",1673932583797,0.01010345,21187.0,21186.0,1.491827]
["bitfinex","BTCUSD",1673932584350,0.01010345,21187.0,21186.0,1.791827]
["bitfinex","BTCUSD",1673932584865,0.01010345,21187.0,21186.0,1.930827]
["bitfinex","BTCUSD",1673932585388,0.01010345,21187.0,21186.0,1.93155264]
["bitfinex","BTCUSD",1673932586420,0.01010345,21187.0,21186.0,1.63155264]
["bitfinex","BTCUSD",1673932586672,1e-08,21189.0,21186.0,1.63155264]
["bitfinex","BTCUSD",1673932587697,1e-08,21189.0,21187.0,0.3]
["bitfinex","BTCUSD",1673932587967,1e-08,21189.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673932589214,1e-08,21189.0,21188.0,1.08693]
["bitfinex","BTCUSD",1673932593145,1e-08,21189.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673932593147,1e-08,21189.0,21188.0,1.08493]
["bitfinex","BTCUSD",1673932595011,1e-08,21189.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673932595830,1e-08,21189.0,21188.0,1.08693]
["bitfinex","BTCUSD",1673932597726,1e-08,21189.0,21188.0,0.614965]
["bitfinex","BTCUSD",1673932597972,1e-08,21189.0,21188.0,0.143]
["bitfinex","BTCUSD",1673932600823,1e-08,21189.0,21188.0,0.614965]
["bitfinex","BTCUSD",1673932605071,1e-08,21189.0,21188.0,0.93196516]
["bitfinex","BTCUSD",1673932605317,1e-08,21189.0,21188.0,0.614965]
["bitfinex","BTCUSD",1673932605822,1e-08,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673932606064,1e-08,21189.0,21188.0,0.612965]
["bitfinex","BTCUSD",1673932607831,1e-08,21189.0,21188.0,0.912965]
["bitfinex","BTCUSD",1673932608076,1e-08,21189.0,21188.0,1.05372641]
["bitfinex","BTCUSD",1673932608602,1e-08,21189.0,21188.0,0.612965]
["bitfinex","BTCUSD",1673932610430,1e-08,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673932610687,1e-08,21189.0,21188.0,0.614965]
["bitfinex","BTCUSD",1673932613371,1e-08,21189.0,21188.0,0.75572641]
["bitfinex","BTCUSD",1673932614420,1e-08,21189.0,21188.0,0.614965]
["bitfinex","BTCUSD",1673932615680,1e-08,21189.0,21188.0,0.75572641]
["bitfinex","BTCUSD",1673932618128,1e-08,21189.0,21188.0,0.614965]
["bitfinex","BTCUSD",1673932621602,2.18093491,21189.0,21188.0,0.14293171]
["bitfinex","BTCUSD",1673932621875,2.7248297,21189.0,21188.0,0.14293171]
["bitfinex","BTCUSD",1673932622133,2.37288864,21189.0,21188.0,0.14293171]
["bitfinex","BTCUSD",1673932622408,2.84483064,21189.0,21188.0,0.14293171]
["bitfinex","BTCUSD",1673932622799,2.84483064,21189.0,21184.0,0.472044]
["bitfinex","BTCUSD",1673932622802,3.19814643,21189.0,21184.0,0.472044]
["bitfinex","BTCUSD",1673932623022,0.1114,21185.0,21184.0,0.472044]
["bitfinex","BTCUSD",1673932623238,0.433257,21185.0,21183.0,0.472061]
["bitfinex","BTCUSD",1673932623475,0.1111,21184.0,21183.0,0.472061]
["bitfinex","BTCUSD",1673932624995,0.1111,21184.0,21183.0,0.554061]
["bitfinex","BTCUSD",1673932625246,0.1114,21186.0,21183.0,0.554061]
["bitfinex","BTCUSD",1673932625506,0.1108,21184.0,21183.0,0.55478674]
["bitfinex","BTCUSD",1673932625761,0.1108,21184.0,21183.0,0.554061]
["bitfinex","BTCUSD",1673932628821,0.1114,21185.0,21183.0,0.554061]
["bitfinex","BTCUSD",1673932629843,0.1114,21185.0,21183.0,0.472061]
["bitfinex","BTCUSD",1673932630100,0.2225,21184.0,21181.0,0.472107]
["bitfinex","BTCUSD",1673932630374,0.2225,21184.0,21180.0,0.472134]
["bitfinex","BTCUSD",1673932630375,0.1114,21182.0,21180.0,0.472134]
["bitfinex","BTCUSD",1673932630625,0.321857,21181.0,21179.0,2.77699406]
["bitfinex","BTCUSD",1673932630890,0.1114,21180.0,21179.0,0.00693265]
["bitfinex","BTCUSD",1673932632200,0.1114,21182.0,21179.0,0.47909765]
["bitfinex","BTCUSD",1673932632708,0.1114,21182.0,21179.0,0.49409765]
["bitfinex","BTCUSD",1673932632965,0.1114,21182.0,21180.0,0.00072585]
["bitfinex","BTCUSD",1673932633216,0.16002596,21184.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932633482,0.16002596,21184.0,21181.0,0.66284695]
["bitfinex","BTCUSD",1673932633974,0.16002596,21184.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932634480,0.16002596,21184.0,21181.0,0.477121]
["bitfinex","BTCUSD",1673932636509,0.18452622,21184.0,21181.0,0.477121]
["bitfinex","BTCUSD",1673932636773,0.1114,21182.0,21181.0,0.477121]
["bitfinex","BTCUSD",1673932637537,0.1114,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932638048,0.1114,21182.0,21181.0,0.487121]
["bitfinex","BTCUSD",1673932639804,0.1114,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673932640315,0.1114,21182.0,21181.0,0.47594198]
["bitfinex","BTCUSD",1673932640597,0.16002596,21184.0,21181.0,0.47594198]
["bitfinex","BTCUSD",1673932640851,0.16002596,21184.0,21181.0,0.66666793]
["bitfinex","BTCUSD",1673932641101,0.16002596,21184.0,21181.0,0.47594198]
["bitfinex","BTCUSD",1673932641359,0.16002596,21184.0,21181.0,0.47094198]
["bitfinex","BTCUSD",1673932641963,0.16002596,21184.0,21181.0,0.10764759]
["bitfinex","BTCUSD",1673932642400,0.16002596,21184.0,21181.0,0.11264759]
["bitfinex","BTCUSD",1673932644413,0.04862596,21184.0,21181.0,0.41264759]
["bitfinex","BTCUSD",1673932644926,0.04862596,21184.0,21181.0,0.11264759]
["bitfinex","BTCUSD",1673932646148,0.04862596,21184.0,21181.0,0.10764759]
["bitfinex","BTCUSD",1673932649188,0.04862596,21184.0,21182.0,0.00072578]
["bitfinex","BTCUSD",1673932649440,0.04862596,21184.0,21180.0,0.93146993]
["bitfinex","BTCUSD",1673932649693,0.02450026,21184.0,21182.0,0.944177]
["bitfinex","BTCUSD",1673932649947,0.0757,21186.0,21182.0,0.944177]
["bitfinex","BTCUSD",1673932649948,0.12564062,21186.0,21182.0,0.944177]
["bitfinex","BTCUSD",1673932650204,0.12564062,21186.0,21182.0,1.13490295]
["bitfinex","BTCUSD",1673932651156,0.12564062,21186.0,21182.0,1.14290295]
["bitfinex","BTCUSD",1673932651396,0.12564062,21186.0,21182.0,0.952177]
["bitfinex","BTCUSD",1673932653604,0.15014088,21186.0,21182.0,0.952177]
["bitfinex","BTCUSD",1673932653873,0.15014088,21186.0,21182.0,0.480097]
["bitfinex","BTCUSD",1673932654131,0.0758,21184.0,21182.0,0.480097]
["bitfinex","BTCUSD",1673932654385,0.0758,21184.0,21182.0,0.008]
["bitfinex","BTCUSD",1673932654991,0.07477834,21184.0,21181.0,0.472119]
["bitfinex","BTCUSD",1673932657508,0.07477834,21184.0,21181.0,0.61288041]
["bitfinex","BTCUSD",1673932659069,0.26696966,21186.0,21181.0,0.472119]
["bitfinex","BTCUSD",1673932659070,0.0758,21185.0,21181.0,0.472119]
["bitfinex","BTCUSD",1673932659321,0.4291226,21185.0,21181.0,0.61288041]
["bitfinex","BTCUSD",1673932659601,0.45362286,21185.0,21181.0,0.61288041]
["bitfinex","BTCUSD",1673932660065,0.4291226,21185.0,21181.0,0.61788041]
["bitfinex","BTCUSD",1673932660327,0.14132904,21184.0,21181.0,0.477119]
["bitfinex","BTCUSD",1673932660587,0.0757,21183.0,21181.0,0.005]
["bitfinex","BTCUSD",1673932661371,0.397257,21182.0,21181.0,0.005]
["bitfinex","BTCUSD",1673932661618,0.53858604,21182.0,21181.0,0.005]
["bitfinex","BTCUSD",1673932661875,0.397257,21182.0,21181.0,0.005]
["bitfinex","BTCUSD",1673932662390,0.21672904,21182.0,21179.0,0.00693265]
["bitfinex","BTCUSD",1673932662669,0.0754,21182.0,21181.0,0.015]
["bitfinex","BTCUSD",1673932662914,0.0754,21182.0,21179.0,0.00693265]
["bitfinex","BTCUSD",1673932663167,0.0754,21182.0,21181.0,0.083]
["bitfinex","BTCUSD",1673932663436,1.98948771,21182.0,21179.0,0.00693265]
["bitfinex","BTCUSD",1673932663696,0.1,21180.0,21179.0,0.02193265]
["bitfinex","BTCUSD",1673932663960,0.572857,21180.0,21179.0,0.00693265]
["bitfinex","BTCUSD",1673932664817,0.572857,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932665518,0.572857,21180.0,21179.0,0.00693265]
["bitfinex","BTCUSD",1673932666247,0.572857,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932666496,0.71397829,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932666758,0.572857,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932668039,2.03235705,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932668555,2.24403898,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932668803,2.03235705,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932669336,2.17500491,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932669626,3.54890648,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932669934,3.55740648,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932670981,2.47081419,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932671774,3.27477894,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932672041,3.11562105,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932672296,1.52769612,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932674762,1.82769612,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932675308,1.52769612,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932676861,1.82769612,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932677909,2.44088448,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932678143,2.65256641,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932678899,2.44088448,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932679424,2.34633356,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932680439,2.55801549,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932680961,2.41717805,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932681480,2.55772856,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932681749,2.34604663,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932681983,3.03183073,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932682265,3.03179015,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932683002,2.55768798,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932683246,2.34600605,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932683758,2.55768798,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932684516,2.34600605,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932684802,2.55768798,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932685613,2.34600605,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932686349,2.73535201,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932686898,2.94703394,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932687117,4.03406211,21180.0,21179.0,0.01193265]
["bitfinex","BTCUSD",1673932688657,0.1,21179.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932688898,0.38773,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932689147,2.92798495,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932689401,2.61198469,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932689644,2.67585469,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932689904,2.67585469,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932690667,2.67585469,21176.0,21175.0,5.25934747]
["bitfinex","BTCUSD",1673932690921,2.40885469,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932691165,2.33305469,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932691415,2.86917469,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932691662,2.56917469,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932692179,2.86917469,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932692687,2.97271858,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932693284,2.56917469,21176.0,21175.0,5.26434747]
["bitfinex","BTCUSD",1673932695274,2.56917469,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932696285,2.86917469,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932696537,2.94437469,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932696802,3.08453785,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932697052,3.55864002,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932697308,3.76888476,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932697564,4.85407811,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932697818,3.6287216,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932698105,4.85408351,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932698357,3.76918564,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932698614,3.08483873,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932699699,2.94437469,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932700186,3.08483873,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932701187,3.29508347,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932701915,3.76918564,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932702425,4.71432888,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932702674,4.64381247,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932702934,5.10374232,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932703689,4.75042653,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932703944,4.38068115,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932704191,4.34930864,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932705231,4.63055243,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932705502,4.34930864,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932706845,3.99599285,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932707373,3.99604285,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932708390,4.34764136,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932708905,4.34768559,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932709172,3.99604285,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932709681,4.47014502,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932711488,4.47015502,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932712446,4.65305502,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932712972,5.07553574,21176.0,21175.0,4.93376486]
["bitfinex","BTCUSD",1673932713488,5.74503574,21176.0,21175.0,3.81735019]
["bitfinex","BTCUSD",1673932713745,5.32255502,21176.0,21175.0,3.81735019]
["bitfinex","BTCUSD",1673932715275,5.74503574,21176.0,21175.0,3.81735019]
["bitfinex","BTCUSD",1673932715741,5.74503574,21176.0,21175.0,3.81535312]
["bitfinex","BTCUSD",1673932716719,5.74503574,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932716990,6.89540518,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932718439,5.89988098,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932718706,6.89541182,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932719019,5.2707441,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932721005,5.42579978,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932721255,5.42580412,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932721539,5.00356595,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932721793,6.2267898,21176.0,21175.0,3.72054747]
["bitfinex","BTCUSD",1673932723080,6.70415903,21176.0,21175.0,3.45968447]
["bitfinex","BTCUSD",1673932723346,6.70415903,21176.0,21174.0,0.00813281]
["bitfinex","BTCUSD",1673932723347,0.12019,21175.0,21174.0,0.00813281]
["bitfinex","BTCUSD",1673932723604,0.1,21174.0,21167.0,0.68727652]
["bitfinex","BTCUSD",1673932723898,0.23621,21168.0,21167.0,0.68727652]
["bitfinex","BTCUSD",1673932724129,2.00459095,21168.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932724399,0.91424869,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932724638,0.93874895,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932724891,1.38668169,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932725921,1.50200503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932726168,1.51050503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932726423,1.81050503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932726671,1.90150503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932726960,1.81050503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932727210,1.60150503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932727473,1.81050503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932727764,1.60150503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932728498,1.90150503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932729548,1.60150503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932729790,1.60156503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932731703,1.90156503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932732928,2.01286503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932733445,1.92186503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932733699,2.01286503,21167.0,21166.0,0.00928687]
["bitfinex","BTCUSD",1673932734480,2.15361801,21167.0,21166.0,0.00015367]
["bitfinex","BTCUSD",1673932734739,2.01286503,21167.0,21166.0,0.00015367]
["bitfinex","BTCUSD",1673932735009,2.01280503,21167.0,21166.0,0.00015367]
["bitfinex","BTCUSD",1673932735786,1.89748169,21167.0,21166.0,0.00015367]
["bitfinex","BTCUSD",1673932737331,3.09523296,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932737598,3.30636242,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932738367,2.14983467,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932738643,2.00908169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932738889,3.5693339,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932740446,3.78046336,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932740701,3.68946336,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932740954,3.78046336,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932741233,3.5693339,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932741749,3.78046336,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932742081,2.62393684,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932743326,1.70908169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932743576,2.00908169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932744650,1.89778169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932746469,1.59778169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932746743,2.98391712,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932746997,2.03853467,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932748262,1.73853467,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932748512,1.59778169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932749024,1.48618169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932750786,1.37099169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932751102,1.28535469,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932751304,1.60721169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932752370,1.74796467,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932753135,1.60721169,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932754418,1.74796467,21167.0,21166.0,3.67e-06]
["bitfinex","BTCUSD",1673932755678,1.74796467,21167.0,21166.0,0.19072962]
["bitfinex","BTCUSD",1673932755679,0.57670169,21167.0,21166.0,0.19072962]
["bitfinex","BTCUSD",1673932755936,0.56820169,21167.0,21166.0,0.11160367]
["bitfinex","BTCUSD",1673932757004,0.82435344,21168.0,21166.0,0.45032367]
["bitfinex","BTCUSD",1673932757005,6e-05,21168.0,21166.0,0.45032367]
["bitfinex","BTCUSD",1673932757259,0.083,21167.0,21166.0,0.11260367]
["bitfinex","BTCUSD",1673932757794,0.083,21167.0,21166.0,0.22360367]
["bitfinex","BTCUSD",1673932757797,0.47726169,21168.0,21166.0,0.22260367]
["bitfinex","BTCUSD",1673932758068,0.083,21167.0,21166.0,0.11260367]
["bitfinex","BTCUSD",1673932758342,0.083,21167.0,21166.0,0.22320367]
["bitfinex","BTCUSD",1673932759438,0.12019,21167.0,21166.0,0.23020367]
["bitfinex","BTCUSD",1673932759698,0.12019,21167.0,21166.0,0.11960367]
["bitfinex","BTCUSD",1673932759699,0.59739169,21167.0,21166.0,0.11960367]
["bitfinex","BTCUSD",1673932760203,0.97436467,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932760464,1.91967745,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932760713,0.98286467,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932761743,0.84211169,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932762021,0.49070169,21167.0,21166.0,0.11911039]
["bitfinex","BTCUSD",1673932762437,1.57675083,21167.0,21166.0,0.11911039]
["bitfinex","BTCUSD",1673932762692,1.78788029,21167.0,21166.0,0.11911039]
["bitfinex","BTCUSD",1673932762942,2.10973729,21167.0,21166.0,0.11911039]
["bitfinex","BTCUSD",1673932763719,2.10973729,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932763720,2.18030436,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932763989,2.86367624,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932764248,2.88217029,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932764759,2.53028785,21167.0,21166.0,0.00791039]
["bitfinex","BTCUSD",1673932765013,2.52528785,21167.0,21165.0,0.00938714]
["bitfinex","BTCUSD",1673932765264,1.28791038,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673932765528,1.28791038,21167.0,21165.0,0.00938714]
["bitfinex","BTCUSD",1673932765529,0.12369,21166.0,21165.0,0.00938714]
["bitfinex","BTCUSD",1673932765796,3.02285036,21166.0,21165.0,0.00938714]
["bitfinex","BTCUSD",1673932766051,3.37568172,21166.0,21165.0,0.00938714]
["bitfinex","BTCUSD",1673932766310,3.02285036,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932766829,3.02285036,21166.0,21165.0,0.00938714]
["bitfinex","BTCUSD",1673932767114,3.57995253,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932767345,3.93278389,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932768585,3.65053759,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932769087,3.65059759,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932769601,3.93288094,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932769862,3.45877877,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932770821,3.13692177,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932771074,3.45877877,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932771318,2.78409041,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932771567,2.80594741,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932771820,2.4135129,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932772074,2.80594741,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932772338,3.28004958,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932772618,3.93288094,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932772964,3.65059759,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932773149,3.17649542,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932773409,3.45870708,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932773901,3.45870831,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932774172,2.78395995,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932774421,3.10581695,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932774690,3.45864831,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932774912,3.45866645,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932775168,3.45870144,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932775417,2.69068008,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932775678,2.19826983,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932775959,2.48053585,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932776491,1.86698991,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932776803,1.65527714,21166.0,21165.0,0.12590714]
["bitfinex","BTCUSD",1673932777060,1.86698991,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932777335,1.65527714,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932777603,1.65527714,21166.0,21165.0,0.08608714]
["bitfinex","BTCUSD",1673932778157,0.56870169,21166.0,21165.0,0.08608714]
["bitfinex","BTCUSD",1673932778695,0.70987677,21166.0,21165.0,0.08608714]
["bitfinex","BTCUSD",1673932778941,0.70987677,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932779217,1.6551959,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932780816,1.72573359,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932781083,3.58540739,21166.0,21165.0,0.01038714]
["bitfinex","BTCUSD",1673932781864,3.58540739,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932782985,3.23257603,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932784772,3.19743448,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932785029,2.94348355,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932785295,2.62162655,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932785550,2.48048537,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932785802,2.48048537,21166.0,21165.0,0.12581435]
["bitfinex","BTCUSD",1673932786076,1.6466991,21166.0,21165.0,0.08629435]
["bitfinex","BTCUSD",1673932786330,1.85841958,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932786602,1.99955849,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932786851,1.71726942,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932787630,1.99955849,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932787903,2.3614143,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932788157,2.00805849,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932788418,2.00806149,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932788894,1.79633801,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932789156,2.00806927,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932789407,1.7257802,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932789899,2.00806927,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932790156,1.86694185,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932790709,1.86694937,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932791224,1.65521811,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932792243,1.86694937,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932793024,1.65521811,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932793272,1.86694937,21166.0,21165.0,0.01029435]
["bitfinex","BTCUSD",1673932793841,2.00806927,21166.0,21161.0,0.77873634]
["bitfinex","BTCUSD",1673932794102,1.11102107,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932794383,0.14117356,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932795178,0.88743449,21166.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932795437,0.97243449,21166.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932795700,0.67570323,21166.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932795966,0.043,21165.0,21163.0,0.077]
["bitfinex","BTCUSD",1673932796698,0.043,21165.0,21163.0,0.078]
["bitfinex","BTCUSD",1673932797208,0.18417356,21165.0,21163.0,0.078]
["bitfinex","BTCUSD",1673932797458,0.043,21165.0,21163.0,0.078]
["bitfinex","BTCUSD",1673932798212,0.14117356,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932798981,0.35290482,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932799232,0.35296482,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932799495,0.43696482,21165.0,21163.0,0.077]
["bitfinex","BTCUSD",1673932799739,0.14123356,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932799988,0.22623356,21165.0,21163.0,0.077]
["bitfinex","BTCUSD",1673932801545,0.22598356,21165.0,21163.0,0.077]
["bitfinex","BTCUSD",1673932801785,0.14098356,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673932802060,0.22498356,21165.0,21163.0,0.077]
["bitfinex","BTCUSD",1673932803053,0.43671482,21165.0,21163.0,0.077]
["bitfinex","BTCUSD",1673932803318,0.22498356,21165.0,21163.0,0.077]
["bitfinex","BTCUSD",1673932803557,0.22498356,21165.0,21163.0,0.001]
["bitfinex","BTCUSD",1673932807393,0.08406,21165.0,21163.0,0.001]
["bitfinex","BTCUSD",1673932808711,0.08406,21165.0,21164.0,0.1117]
["bitfinex","BTCUSD",1673932809993,6e-05,21165.0,21164.0,0.1117]
["bitfinex","BTCUSD",1673932810235,0.04463169,21165.0,21164.0,0.25446141]
["bitfinex","BTCUSD",1673932810776,0.04463169,21165.0,21164.0,0.1137]
["bitfinex","BTCUSD",1673932811326,0.04226338,21165.0,21164.0,0.1137]
["bitfinex","BTCUSD",1673932811546,0.04226338,21165.0,21164.0,0.25446141]
["bitfinex","BTCUSD",1673932811840,0.04226338,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673932812042,0.03989507,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673932813034,0.03752676,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673932816024,0.03515845,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673932818052,0.03515845,21165.0,21164.0,0.22872]
["bitfinex","BTCUSD",1673932818309,6e-05,21166.0,21164.0,0.36948141]
["bitfinex","BTCUSD",1673932818592,6e-05,21166.0,21164.0,0.22872]
["bitfinex","BTCUSD",1673932819823,0.03406,21166.0,21164.0,0.23172]
["bitfinex","BTCUSD",1673932820085,0.03406,21166.0,21164.0,0.1162]
["bitfinex","BTCUSD",1673932820360,0.03406,21166.0,21164.0,0.005]
["bitfinex","BTCUSD",1673932820897,0.03398914,21166.0,21164.0,0.005]
["bitfinex","BTCUSD",1673932821198,0.65237647,21166.0,21164.0,0.005]
["bitfinex","BTCUSD",1673932822316,2.73578196,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673932822571,3.20825996,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673932823095,3.20825996,21165.0,21159.0,0.72506541]
["bitfinex","BTCUSD",1673932823388,2.233099,21164.0,21159.0,0.93620752]
["bitfinex","BTCUSD",1673932823642,0.02450026,21163.0,21159.0,0.93620752]
["bitfinex","BTCUSD",1673932824184,0.02450026,21163.0,21160.0,0.14076141]
["bitfinex","BTCUSD",1673932824446,0.72963269,21164.0,21160.0,0.14076141]
["bitfinex","BTCUSD",1673932824737,0.72963269,21164.0,21160.0,0.33148736]
["bitfinex","BTCUSD",1673932825269,0.72963269,21164.0,21160.0,0.14076141]
["bitfinex","BTCUSD",1673932825537,0.003,21163.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932825804,0.96582946,21164.0,21160.0,0.14076141]
["bitfinex","BTCUSD",1673932826061,0.9443292,21164.0,21160.0,0.19376141]
["bitfinex","BTCUSD",1673932826315,0.47720169,21163.0,21160.0,0.053]
["bitfinex","BTCUSD",1673932826578,0.47720169,21162.0,21160.0,0.053]
["bitfinex","BTCUSD",1673932827593,0.47720169,21162.0,21159.0,0.25246141]
["bitfinex","BTCUSD",1673932827925,0.47720169,21162.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932828439,0.47720169,21162.0,21159.0,0.25246141]
["bitfinex","BTCUSD",1673932828743,0.48020169,21162.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932829269,0.47720169,21162.0,21159.0,0.1117]
["bitfinex","BTCUSD",1673932830066,0.48020169,21162.0,21159.0,0.1697]
["bitfinex","BTCUSD",1673932832442,0.48020169,21162.0,21159.0,0.058]
["bitfinex","BTCUSD",1673932832697,0.48020169,21162.0,21159.0,0.1697]
["bitfinex","BTCUSD",1673932833234,0.03046234,21161.0,21159.0,0.31046141]
["bitfinex","BTCUSD",1673932834006,0.03046234,21161.0,21159.0,0.1697]
["bitfinex","BTCUSD",1673932834258,0.03046234,21161.0,21159.0,0.1117]
["bitfinex","BTCUSD",1673932834760,0.50766403,21161.0,21159.0,0.1117]
["bitfinex","BTCUSD",1673932835398,0.50766403,21161.0,21159.0,0.1697]
["bitfinex","BTCUSD",1673932835543,0.51066403,21161.0,21159.0,0.1697]
["bitfinex","BTCUSD",1673932836553,0.03346234,21161.0,21159.0,0.31046141]
["bitfinex","BTCUSD",1673932836820,0.03346234,21161.0,21160.0,0.73310943]
["bitfinex","BTCUSD",1673932837076,0.03346234,21161.0,21160.0,1.67468928]
["bitfinex","BTCUSD",1673932837339,0.03346234,21161.0,21160.0,2.74300771]
["bitfinex","BTCUSD",1673932837594,0.03346234,21161.0,21160.0,2.88448006]
["bitfinex","BTCUSD",1673932838120,0.03346234,21161.0,21160.0,3.16505869]
["bitfinex","BTCUSD",1673932838377,0.03346234,21161.0,21160.0,2.81328475]
["bitfinex","BTCUSD",1673932838641,0.03346234,21161.0,21160.0,3.1665602]
["bitfinex","BTCUSD",1673932838898,0.03346234,21161.0,21160.0,2.85566271]
["bitfinex","BTCUSD",1673932839420,0.03046234,21161.0,21160.0,3.13858337]
["bitfinex","BTCUSD",1673932839424,0.03346234,21161.0,21160.0,3.19658337]
["bitfinex","BTCUSD",1673932841514,0.03346234,21161.0,21160.0,2.58543327]
["bitfinex","BTCUSD",1673932841762,0.03334779,21161.0,21160.0,3.00793076]
["bitfinex","BTCUSD",1673932842286,0.54354974,21161.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932842546,0.84090648,21161.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932842805,0.35520479,21161.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932843131,0.03334779,21161.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932849276,0.1113,21164.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932849533,0.1113,21164.0,21160.0,0.24872595]
["bitfinex","BTCUSD",1673932849534,0.48570169,21163.0,21160.0,0.24872595]
["bitfinex","BTCUSD",1673932849795,0.48570169,21163.0,21160.0,0.058]
["bitfinex","BTCUSD",1673932850304,0.51964699,21163.0,21159.0,0.93769331]
["bitfinex","BTCUSD",1673932851867,0.52264699,21163.0,21159.0,0.99869331]
["bitfinex","BTCUSD",1673932852385,0.52264699,21163.0,21160.0,0.14147906]
["bitfinex","BTCUSD",1673932853911,0.51964699,21163.0,21160.0,0.14147906]
["bitfinex","BTCUSD",1673932854165,0.54714725,21163.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932854418,0.52264699,21163.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932855184,0.66377799,21163.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932857248,0.77537799,21163.0,21161.0,0.00073779]
["bitfinex","BTCUSD",1673932857511,0.77537799,21163.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932858017,0.63424699,21163.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932858527,0.77537799,21163.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932859027,0.68827825,21163.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932859286,1.99711808,21162.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932859530,0.321857,21161.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932860037,0.03389398,21161.0,21160.0,0.061]
["bitfinex","BTCUSD",1673932860562,0.03389398,21161.0,21158.0,0.63309173]
["bitfinex","BTCUSD",1673932860827,0.03689398,21161.0,21160.0,0.06]
["bitfinex","BTCUSD",1673932861158,0.17802498,21161.0,21160.0,0.06]
["bitfinex","BTCUSD",1673932861352,2.02540525,21161.0,21160.0,0.06]
["bitfinex","BTCUSD",1673932861612,2.69720152,21161.0,21160.0,0.06]
["bitfinex","BTCUSD",1673932861865,2.6265154,21161.0,21160.0,0.06]
["bitfinex","BTCUSD",1673932862134,2.6235154,21161.0,21158.0,0.0131917]
["bitfinex","BTCUSD",1673932862414,0.91855869,21160.0,21158.0,0.0131917]
["bitfinex","BTCUSD",1673932862649,0.59670169,21160.0,21158.0,0.0131917]
["bitfinex","BTCUSD",1673932863914,0.74071208,21160.0,21158.0,0.0691917]
["bitfinex","BTCUSD",1673932864167,0.03384265,21159.0,21158.0,0.0691917]
["bitfinex","BTCUSD",1673932865218,0.03384265,21159.0,21158.0,0.0131917]
["bitfinex","BTCUSD",1673932865706,0.03684265,21159.0,21158.0,0.0691917]
["bitfinex","BTCUSD",1673932870303,0.03684265,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932875111,1.9129336,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932875374,2.37441681,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932875635,1.56972373,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932875888,2.9634495,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932876140,3.2634495,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932876395,1.80603373,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932876658,1.56972373,21159.0,21158.0,0.06909554]
["bitfinex","BTCUSD",1673932876912,1.42571334,21159.0,21158.0,0.01309554]
["bitfinex","BTCUSD",1673932877166,1.46671334,21159.0,21158.0,0.01809554]
["bitfinex","BTCUSD",1673932877421,1.42571334,21159.0,21158.0,0.01309554]
["bitfinex","BTCUSD",1673932877680,1.46671334,21159.0,21158.0,0.01809554]
["bitfinex","BTCUSD",1673932878941,1.57841334,21159.0,21158.0,0.01809554]
["bitfinex","BTCUSD",1673932879708,1.71942373,21159.0,21158.0,0.01809554]
["bitfinex","BTCUSD",1673932880263,0.1,21158.0,21153.0,2.7729885]
["bitfinex","BTCUSD",1673932880484,0.45765726,21157.0,21153.0,0.41177274]
["bitfinex","BTCUSD",1673932880742,0.02450026,21156.0,21153.0,0.41177274]
["bitfinex","BTCUSD",1673932880994,0.02450026,21156.0,21151.0,0.15483127]
["bitfinex","BTCUSD",1673932880995,0.1115,21154.0,21151.0,0.15483127]
["bitfinex","BTCUSD",1673932881254,0.83205895,21153.0,21151.0,0.01335221]
["bitfinex","BTCUSD",1673932881608,0.34769,21154.0,21151.0,0.01335221]
["bitfinex","BTCUSD",1673932881609,0.50170195,21154.0,21151.0,0.01335221]
["bitfinex","BTCUSD",1673932881783,0.02450026,21154.0,21151.0,0.01335221]
["bitfinex","BTCUSD",1673932882097,0.63304368,21156.0,21151.0,1.48530244]
["bitfinex","BTCUSD",1673932882098,0.04866468,21156.0,21151.0,1.48530244]
["bitfinex","BTCUSD",1673932882331,0.52586637,21156.0,21154.0,0.02450025]
["bitfinex","BTCUSD",1673932882848,0.47720169,21156.0,21154.0,0.02450025]
["bitfinex","BTCUSD",1673932883365,0.02985503,21157.0,21154.0,0.2152262]
["bitfinex","BTCUSD",1673932883643,0.02985503,21157.0,21155.0,0.1117]
["bitfinex","BTCUSD",1673932883894,0.09,21156.0,21155.0,0.1117]
["bitfinex","BTCUSD",1673932884422,0.55775413,21159.0,21155.0,0.1117]
["bitfinex","BTCUSD",1673932884688,0.48570169,21158.0,21155.0,0.30242595]
["bitfinex","BTCUSD",1673932884951,0.48570169,21158.0,21155.0,0.1117]
["bitfinex","BTCUSD",1673932885482,0.48570169,21158.0,21154.0,0.02450025]
["bitfinex","BTCUSD",1673932885709,0.51020195,21158.0,21154.0,0.02450025]
["bitfinex","BTCUSD",1673932886218,0.01,21156.0,21154.0,0.02450025]
["bitfinex","BTCUSD",1673932886476,0.51020195,21158.0,21154.0,0.02450025]
["bitfinex","BTCUSD",1673932886738,0.57570169,21158.0,21154.0,0.02450025]
["bitfinex","BTCUSD",1673932887769,0.57570169,21158.0,21154.0,0.2152262]
["bitfinex","BTCUSD",1673932888028,0.02738243,21157.0,21155.0,0.00073801]
["bitfinex","BTCUSD",1673932888279,0.02738243,21157.0,21155.0,0.47342801]
["bitfinex","BTCUSD",1673932888809,0.02738243,21157.0,21155.0,0.58452801]
["bitfinex","BTCUSD",1673932889068,0.02738243,21157.0,21155.0,0.58379]
["bitfinex","BTCUSD",1673932889874,0.09038243,21157.0,21155.0,0.58379]
["bitfinex","BTCUSD",1673932890105,0.063,21157.0,21155.0,0.58379]
["bitfinex","BTCUSD",1673932890364,6e-05,21158.0,21155.0,0.58379]
["bitfinex","BTCUSD",1673932890619,0.063,21157.0,21155.0,0.1111]
["bitfinex","BTCUSD",1673932891153,0.02744243,21157.0,21155.0,0.1111]
["bitfinex","BTCUSD",1673932891403,0.02744243,21157.0,21155.0,0.583801]
["bitfinex","BTCUSD",1673932892161,0.00406,21157.0,21155.0,0.583801]
["bitfinex","BTCUSD",1673932893671,0.00406,21157.0,21155.0,0.72528006]
["bitfinex","BTCUSD",1673932893919,0.00406,21157.0,21155.0,0.583801]
["bitfinex","BTCUSD",1673932894171,0.00406,21157.0,21155.0,0.72528006]
["bitfinex","BTCUSD",1673932894412,0.00406,21157.0,21155.0,0.93748931]
["bitfinex","BTCUSD",1673932895363,0.00406,21157.0,21155.0,0.72528006]
["bitfinex","BTCUSD",1673932897193,0.02735675,21156.0,21155.0,0.72528006]
["bitfinex","BTCUSD",1673932897931,0.02735675,21156.0,21155.0,1.23748931]
["bitfinex","BTCUSD",1673932898181,0.02735675,21156.0,21155.0,2.06658867]
["bitfinex","BTCUSD",1673932898458,0.02735675,21156.0,21155.0,1.85437942]
["bitfinex","BTCUSD",1673932898955,0.03735675,21156.0,21155.0,1.85437942]
["bitfinex","BTCUSD",1673932899215,0.01,21156.0,21155.0,2.06673367]
["bitfinex","BTCUSD",1673932899490,0.01,21156.0,21155.0,1.85437942]
["bitfinex","BTCUSD",1673932900197,0.03735675,21156.0,21155.0,2.06673354]
["bitfinex","BTCUSD",1673932900494,0.03735675,21156.0,21155.0,1.9253956]
["bitfinex","BTCUSD",1673932900792,0.03735675,21156.0,21155.0,1.78382036]
["bitfinex","BTCUSD",1673932901026,0.03735675,21156.0,21155.0,2.78016067]
["bitfinex","BTCUSD",1673932901298,0.04933488,21159.0,21156.0,0.05460087]
["bitfinex","BTCUSD",1673932901527,0.04933488,21159.0,21158.0,0.25326238]
["bitfinex","BTCUSD",1673932901783,6e-05,21159.0,21158.0,0.72589638]
["bitfinex","BTCUSD",1673932902033,6e-05,21159.0,21158.0,0.584334]
["bitfinex","BTCUSD",1673932903058,0.082,21159.0,21158.0,0.585334]
["bitfinex","BTCUSD",1673932903312,0.10824391,21159.0,21158.0,0.585334]
["bitfinex","BTCUSD",1673932903572,0.10824391,21159.0,21158.0,0.72689638]
["bitfinex","BTCUSD",1673932904083,0.082,21159.0,21158.0,0.585334]
["bitfinex","BTCUSD",1673932904871,0.082,21159.0,21158.0,0.5860719]
["bitfinex","BTCUSD",1673932905388,0.082,21159.0,21158.0,0.72763428]
["bitfinex","BTCUSD",1673932906708,0.082,21159.0,21158.0,1.73654299]
["bitfinex","BTCUSD",1673932906945,0.082,21159.0,21158.0,2.34514941]
["bitfinex","BTCUSD",1673932907200,0.08206,21159.0,21158.0,2.06202465]
["bitfinex","BTCUSD",1673932907714,0.08206,21159.0,21158.0,2.19743559]
["bitfinex","BTCUSD",1673932907960,0.08206,21159.0,21158.0,1.87195167]
["bitfinex","BTCUSD",1673932908209,0.08206,21159.0,21158.0,1.73022292]
["bitfinex","BTCUSD",1673932908210,0.10603276,21159.0,21158.0,1.73022292]
["bitfinex","BTCUSD",1673932908721,0.10603276,21159.0,21158.0,0.90370576]
["bitfinex","BTCUSD",1673932908978,0.02403276,21159.0,21158.0,0.69052747]
["bitfinex","BTCUSD",1673932909505,0.02403276,21159.0,21158.0,0.5490719]
["bitfinex","BTCUSD",1673932910011,0.03103276,21159.0,21158.0,0.5660719]
["bitfinex","BTCUSD",1673932910270,0.03103276,21159.0,21158.0,0.5490719]
["bitfinex","BTCUSD",1673932910271,0.02403276,21159.0,21158.0,0.5490719]
["bitfinex","BTCUSD",1673932910788,0.03103276,21159.0,21158.0,0.5490719]
["bitfinex","BTCUSD",1673932911056,0.03103276,21159.0,21158.0,0.5660719]
["bitfinex","BTCUSD",1673932911314,0.03803276,21159.0,21158.0,0.5660719]
["bitfinex","BTCUSD",1673932911574,0.03803276,21159.0,21158.0,1.00752747]
["bitfinex","BTCUSD",1673932911816,0.03103276,21159.0,21158.0,0.23041887]
["bitfinex","BTCUSD",1673932912073,0.02403276,21159.0,21158.0,1.26780114]
["bitfinex","BTCUSD",1673932912328,1e-08,21159.0,21158.0,0.56705273]
["bitfinex","BTCUSD",1673932912604,0.00600001,21159.0,21158.0,0.59105273]
["bitfinex","BTCUSD",1673932912892,0.00600001,21159.0,21158.0,0.23741887]
["bitfinex","BTCUSD",1673932913123,0.0289739,21159.0,21158.0,0.23741887]
["bitfinex","BTCUSD",1673932914410,0.0289739,21159.0,21158.0,0.53741887]
["bitfinex","BTCUSD",1673932914666,0.0289739,21159.0,21158.0,0.67887444]
["bitfinex","BTCUSD",1673932915180,0.0289739,21159.0,21158.0,1.85528324]
["bitfinex","BTCUSD",1673932915445,0.0289739,21159.0,21158.0,1.82719317]
["bitfinex","BTCUSD",1673932915695,0.0289739,21159.0,21158.0,1.97408927]
["bitfinex","BTCUSD",1673932915947,0.02297389,21159.0,21158.0,1.95008927]
["bitfinex","BTCUSD",1673932916206,0.02897389,21159.0,21158.0,1.97408927]
["bitfinex","BTCUSD",1673932917174,0.02897389,21159.0,21158.0,2.11484786]
["bitfinex","BTCUSD",1673932917420,0.02897389,21159.0,21158.0,1.90284877]
["bitfinex","BTCUSD",1673932917665,0.02297389,21159.0,21158.0,1.87884877]
["bitfinex","BTCUSD",1673932918151,0.0496292,21165.0,21159.0,0.1]
["bitfinex","BTCUSD",1673932918395,0.0496292,21165.0,21161.0,0.076]
["bitfinex","BTCUSD",1673932918644,0.0496292,21165.0,21162.0,0.66326595]
["bitfinex","BTCUSD",1673932919152,0.02310221,21164.0,21162.0,0.66326595]
["bitfinex","BTCUSD",1673932919403,0.02310221,21164.0,21162.0,0.47254]
["bitfinex","BTCUSD",1673932920925,0.02310221,21164.0,21162.0,0.47454]
["bitfinex","BTCUSD",1673932921192,0.02310221,21164.0,21162.0,0.47254]
["bitfinex","BTCUSD",1673932921446,0.08010221,21164.0,21162.0,0.003]
["bitfinex","BTCUSD",1673932922246,0.08010221,21164.0,21163.0,0.00142785]
["bitfinex","BTCUSD",1673932922533,0.08010221,21164.0,21162.0,0.003]
["bitfinex","BTCUSD",1673932922794,0.08010221,21164.0,21162.0,0.475544]
["bitfinex","BTCUSD",1673932923311,0.02310221,21164.0,21162.0,0.472544]
["bitfinex","BTCUSD",1673932923563,0.08010221,21164.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932923841,0.02310221,21164.0,21162.0,0.472544]
["bitfinex","BTCUSD",1673932924104,0.02310221,21164.0,21162.0,0.475544]
["bitfinex","BTCUSD",1673932924105,0.08010221,21164.0,21162.0,0.475544]
["bitfinex","BTCUSD",1673932926212,0.02310221,21164.0,21163.0,0.11859138]
["bitfinex","BTCUSD",1673932926468,0.02310221,21164.0,21163.0,0.11559138]
["bitfinex","BTCUSD",1673932926730,0.08010221,21164.0,21163.0,0.11559138]
["bitfinex","BTCUSD",1673932927237,0.08010221,21164.0,21163.0,7.138e-05]
["bitfinex","BTCUSD",1673932927488,0.02310221,21164.0,21163.0,7.138e-05]
["bitfinex","BTCUSD",1673932927743,0.02310221,21164.0,21163.0,0.00307138]
["bitfinex","BTCUSD",1673932927744,0.08010221,21164.0,21163.0,0.00307138]
["bitfinex","BTCUSD",1673932928248,0.02894829,21166.0,21163.0,7.138e-05]
["bitfinex","BTCUSD",1673932928504,0.50614998,21166.0,21163.0,7.138e-05]
["bitfinex","BTCUSD",1673932929808,0.56314998,21166.0,21163.0,0.00307138]
["bitfinex","BTCUSD",1673932930079,0.50614998,21166.0,21163.0,7.138e-05]
["bitfinex","BTCUSD",1673932930343,0.57414998,21166.0,21163.0,0.002]
["bitfinex","BTCUSD",1673932930594,0.50614998,21166.0,21162.0,0.472544]
["bitfinex","BTCUSD",1673932930859,0.58765024,21166.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932931109,0.50614998,21166.0,21161.0,1.07157252]
["bitfinex","BTCUSD",1673932931371,0.50614998,21166.0,21163.0,0.002]
["bitfinex","BTCUSD",1673932931372,0.73966063,21166.0,21163.0,0.002]
["bitfinex","BTCUSD",1673932931693,0.71516037,21166.0,21163.0,0.002]
["bitfinex","BTCUSD",1673932932415,0.64716037,21166.0,21161.0,1.18659847]
["bitfinex","BTCUSD",1673932932669,0.72866063,21166.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932932959,0.16995868,21166.0,21163.0,0.19072595]
["bitfinex","BTCUSD",1673932933145,0.09694829,21166.0,21163.0,0.19272595]
["bitfinex","BTCUSD",1673932933400,0.02894829,21166.0,21164.0,0.00142779]
["bitfinex","BTCUSD",1673932933669,0.08594829,21166.0,21164.0,0.00142779]
["bitfinex","BTCUSD",1673932933925,0.02894829,21166.0,21164.0,0.00142779]
["bitfinex","BTCUSD",1673932934202,0.09694829,21166.0,21164.0,0.00142779]
["bitfinex","BTCUSD",1673932934465,0.09694829,21166.0,21163.0,0.002]
["bitfinex","BTCUSD",1673932934983,0.02894829,21166.0,21162.0,0.472539]
["bitfinex","BTCUSD",1673932935243,0.11044855,21166.0,21164.0,0.003]
["bitfinex","BTCUSD",1673932935562,0.02894829,21166.0,21162.0,0.472539]
["bitfinex","BTCUSD",1673932935762,0.11044855,21166.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932936004,0.16995868,21166.0,21162.0,0.472539]
["bitfinex","BTCUSD",1673932936268,0.25145894,21166.0,21163.0,7.139e-05]
["bitfinex","BTCUSD",1673932936523,2.816e-05,21163.0,21162.0,0.475539]
["bitfinex","BTCUSD",1673932937808,2.816e-05,21163.0,21162.0,0.472539]
["bitfinex","BTCUSD",1673932938061,0.00702816,21163.0,21162.0,0.495539]
["bitfinex","BTCUSD",1673932939077,0.00709955,21163.0,21162.0,0.495539]
["bitfinex","BTCUSD",1673932939336,0.00702816,21163.0,21162.0,0.495539]
["bitfinex","BTCUSD",1673932939595,0.00702816,21163.0,21162.0,0.68626495]
["bitfinex","BTCUSD",1673932939844,0.00702816,21163.0,21162.0,0.63684727]
["bitfinex","BTCUSD",1673932940102,0.03231467,21163.0,21162.0,0.495539]
["bitfinex","BTCUSD",1673932941618,0.03231467,21163.0,21162.0,0.49560699]
["bitfinex","BTCUSD",1673932942626,0.03231467,21163.0,21162.0,0.84887755]
["bitfinex","BTCUSD",1673932942880,0.03231467,21163.0,21162.0,1.5287851]
["bitfinex","BTCUSD",1673932943134,0.03231467,21163.0,21162.0,0.84887755]
["bitfinex","BTCUSD",1673932943619,0.03231467,21163.0,21162.0,0.63691526]
["bitfinex","BTCUSD",1673932944356,0.03231467,21163.0,21162.0,0.84887755]
["bitfinex","BTCUSD",1673932944615,0.03231467,21163.0,21162.0,0.49560699]
["bitfinex","BTCUSD",1673932945132,0.03231467,21163.0,21162.0,0.63691526]
["bitfinex","BTCUSD",1673932945421,0.03231467,21163.0,21162.0,1.38766952]
["bitfinex","BTCUSD",1673932945673,0.03231467,21163.0,21162.0,0.63714827]
["bitfinex","BTCUSD",1673932946446,0.03231467,21163.0,21162.0,1.14911056]
["bitfinex","BTCUSD",1673932946698,0.03231467,21163.0,21162.0,0.63714827]
["bitfinex","BTCUSD",1673932946979,0.03231467,21163.0,21162.0,1.14911056]
["bitfinex","BTCUSD",1673932948012,0.03231467,21163.0,21162.0,1.97039475]
["bitfinex","BTCUSD",1673932948292,0.03231467,21163.0,21162.0,1.97077815]
["bitfinex","BTCUSD",1673932948529,0.03231467,21163.0,21162.0,1.75843246]
["bitfinex","BTCUSD",1673932948789,0.03231467,21163.0,21162.0,1.82968517]
["bitfinex","BTCUSD",1673932949003,0.03231467,21163.0,21162.0,1.82967289]
["bitfinex","BTCUSD",1673932950056,0.03231467,21163.0,21162.0,1.14952515]
["bitfinex","BTCUSD",1673932950315,0.03231467,21163.0,21162.0,1.82967597]
["bitfinex","BTCUSD",1673932950564,0.03231467,21163.0,21162.0,1.68810871]
["bitfinex","BTCUSD",1673932951599,0.03231467,21163.0,21162.0,0.495539]
["bitfinex","BTCUSD",1673932951862,0.03231467,21163.0,21162.0,0.023]
["bitfinex","BTCUSD",1673932952655,0.03238606,21163.0,21162.0,0.023]
["bitfinex","BTCUSD",1673932952905,0.03231467,21163.0,21162.0,0.023]
["bitfinex","BTCUSD",1673932953664,0.03238606,21163.0,21162.0,0.023]
["bitfinex","BTCUSD",1673932953878,0.03231467,21163.0,21162.0,0.023]
["bitfinex","BTCUSD",1673932955244,0.03231467,21163.0,21162.0,0.02429549]
["bitfinex","BTCUSD",1673932957742,0.03231467,21163.0,21162.0,0.1658988]
["bitfinex","BTCUSD",1673932958252,0.03231467,21163.0,21162.0,0.02429549]
["bitfinex","BTCUSD",1673932959273,0.03231467,21163.0,21162.0,0.1658988]
["bitfinex","BTCUSD",1673932960038,0.03238606,21163.0,21162.0,0.16460331]
["bitfinex","BTCUSD",1673932960261,0.03231467,21163.0,21162.0,0.16466808]
["bitfinex","BTCUSD",1673932960492,0.03231467,21163.0,21162.0,0.023]
["bitfinex","BTCUSD",1673932961233,0.03231467,21163.0,21162.0,0.02306477]
["bitfinex","BTCUSD",1673932961732,0.03231467,21163.0,21162.0,0.023]
["bitfinex","BTCUSD",1673932962509,0.03231467,21163.0,21162.0,0.16466808]
["bitfinex","BTCUSD",1673932962800,0.03231467,21163.0,21162.0,0.16460331]
["bitfinex","BTCUSD",1673932963031,0.03231467,21163.0,21162.0,0.37695421]
["bitfinex","BTCUSD",1673932963292,0.03231467,21163.0,21162.0,0.16460331]
["bitfinex","BTCUSD",1673932963617,0.03231467,21163.0,21162.0,0.1658988]
["bitfinex","BTCUSD",1673932964569,0.03231467,21163.0,21162.0,1.05895522]
["bitfinex","BTCUSD",1673932964816,0.03231467,21163.0,21162.0,1.05902225]
["bitfinex","BTCUSD",1673932965065,0.03231467,21163.0,21162.0,1.05902219]
["bitfinex","BTCUSD",1673932965580,0.03231467,21163.0,21162.0,1.05902216]
["bitfinex","BTCUSD",1673932965801,0.03231467,21163.0,21162.0,0.91735191]
["bitfinex","BTCUSD",1673932967811,0.03231467,21163.0,21162.0,1.20001736]
["bitfinex","BTCUSD",1673932969059,0.03231467,21163.0,21162.0,1.67256236]
["bitfinex","BTCUSD",1673932970556,0.03231467,21163.0,21162.0,1.67270603]
["bitfinex","BTCUSD",1673932971295,0.03019438,21163.0,21162.0,1.67270603]
["bitfinex","BTCUSD",1673932971549,0.03019438,21163.0,21162.0,1.53170024]
["bitfinex","BTCUSD",1673932972323,0.03019438,21163.0,21162.0,1.67270603]
["bitfinex","BTCUSD",1673932972812,1e-08,21163.0,21162.0,1.67270603]
["bitfinex","BTCUSD",1673932973324,0.02278188,21163.0,21162.0,1.67270603]
["bitfinex","BTCUSD",1673932974069,0.14696666,21166.0,21162.0,1.67270603]
["bitfinex","BTCUSD",1673932974324,0.22296666,21166.0,21163.0,0.14166015]
["bitfinex","BTCUSD",1673932974571,0.22296666,21166.0,21163.0,0.3323861]
["bitfinex","BTCUSD",1673932974818,7.139e-05,21165.0,21163.0,0.14166015]
["bitfinex","BTCUSD",1673932975068,0.27596666,21166.0,21163.0,0.14166015]
["bitfinex","BTCUSD",1673932975552,0.22296666,21166.0,21163.0,0.14166015]
["bitfinex","BTCUSD",1673932976092,0.00595627,21166.0,21164.0,0.3323861]
["bitfinex","BTCUSD",1673932976357,0.00595627,21166.0,21165.0,0.10493782]
["bitfinex","BTCUSD",1673932976358,0.05895627,21166.0,21165.0,0.10493782]
["bitfinex","BTCUSD",1673932976615,0.05895627,21166.0,21165.0,0.10487]
["bitfinex","BTCUSD",1673932977141,0.00595627,21166.0,21165.0,0.10487]
["bitfinex","BTCUSD",1673932977389,0.03083051,21166.0,21165.0,0.12293782]
["bitfinex","BTCUSD",1673932977613,0.03083051,21166.0,21165.0,0.10493782]
["bitfinex","BTCUSD",1673932977614,0.02883051,21166.0,21165.0,0.10493782]
["bitfinex","BTCUSD",1673932977894,0.03383051,21166.0,21165.0,0.13993782]
["bitfinex","BTCUSD",1673932978374,0.03383051,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932978876,0.03573051,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932979633,0.03573051,21166.0,21165.0,0.03506782]
["bitfinex","BTCUSD",1673932980659,0.1117019,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932980915,0.25271229,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932981436,0.1117019,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932981720,0.11163051,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932983492,1.03092441,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932983771,1.90585531,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932984030,2.11765074,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932984287,1.90585531,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932984540,2.11764789,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932984792,1.88141789,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932985332,1.88148928,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932986394,1.6696967,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932987155,2.14689839,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932987408,2.65409572,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932987668,2.65219572,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932987917,2.72276719,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932988426,2.53256414,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932988684,2.3567069,21166.0,21165.0,0.035]
["bitfinex","BTCUSD",1673932989478,2.3567069,21166.0,21161.0,1.16465473]
["bitfinex","BTCUSD",1673932989716,0.03300026,21165.0,21162.0,0.14166015]
["bitfinex","BTCUSD",1673932989989,0.0085,21165.0,21163.0,0.00012611]
["bitfinex","BTCUSD",1673932990244,0.03388699,21165.0,21163.0,0.00012611]
["bitfinex","BTCUSD",1673932992814,0.04288699,21165.0,21163.0,0.00312611]
["bitfinex","BTCUSD",1673932993844,0.04295838,21165.0,21163.0,0.00312611]
["bitfinex","BTCUSD",1673932994344,0.04288699,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932994883,0.18412128,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932995134,0.04295838,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932995378,0.18412128,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932996619,0.18404989,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932996909,0.18412128,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932998434,0.1411629,21164.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932998681,0.39586691,21165.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932998921,0.1411629,21164.0,21163.0,0.003]
["bitfinex","BTCUSD",1673932999204,0.1411629,21164.0,21161.0,0.51613402]
["bitfinex","BTCUSD",1673932999205,0.52451945,21164.0,21161.0,0.51613402]
["bitfinex","BTCUSD",1673932999451,0.52451945,21164.0,21160.0,0.75524345]
["bitfinex","BTCUSD",1673932999452,0.02450026,21163.0,21160.0,0.14166015]
["bitfinex","BTCUSD",1673932999978,0.12450026,21163.0,21159.0,0.82675772]
["bitfinex","BTCUSD",1673933000246,0.26566316,21163.0,21159.0,0.61426315]
["bitfinex","BTCUSD",1673933000527,0.26566316,21163.0,21161.0,0.003]
["bitfinex","BTCUSD",1673933000802,0.1411629,21163.0,21159.0,0.61426315]
["bitfinex","BTCUSD",1673933001064,0.17366316,21163.0,21160.0,0.00012614]
["bitfinex","BTCUSD",1673933001314,0.2491629,21163.0,21160.0,0.00012614]
["bitfinex","BTCUSD",1673933001562,0.1,21162.0,21160.0,0.00012614]
["bitfinex","BTCUSD",1673933002111,0.12275592,21162.0,21160.0,0.00012614]
["bitfinex","BTCUSD",1673933002372,0.02275592,21162.0,21161.0,0.003]
["bitfinex","BTCUSD",1673933002629,0.02275592,21162.0,21160.0,0.00012614]
["bitfinex","BTCUSD",1673933002888,0.03075592,21162.0,21160.0,0.00312614]
["bitfinex","BTCUSD",1673933004167,0.03082731,21162.0,21160.0,0.00312614]
["bitfinex","BTCUSD",1673933004931,0.03075592,21162.0,21160.0,0.00312614]
["bitfinex","BTCUSD",1673933007386,0.03075592,21162.0,21160.0,0.19385209]
["bitfinex","BTCUSD",1673933007641,0.03075592,21162.0,21160.0,0.47570914]
["bitfinex","BTCUSD",1673933008140,0.03075592,21162.0,21160.0,0.82986386]
["bitfinex","BTCUSD",1673933009693,0.03075592,21162.0,21160.0,0.61736929]
["bitfinex","BTCUSD",1673933011716,0.03075592,21162.0,21160.0,0.82986386]
["bitfinex","BTCUSD",1673933011940,0.03075592,21162.0,21160.0,0.61736929]
["bitfinex","BTCUSD",1673933012160,0.03075592,21162.0,21160.0,0.47570914]
["bitfinex","BTCUSD",1673933014173,0.03075592,21162.0,21160.0,0.82986386]
["bitfinex","BTCUSD",1673933014424,1e-08,21162.0,21160.0,0.82986386]
["bitfinex","BTCUSD",1673933014951,1e-08,21162.0,21161.0,0.14166015]
["bitfinex","BTCUSD",1673933015204,1e-08,21162.0,21161.0,0.82672172]
["bitfinex","BTCUSD",1673933015452,1e-08,21162.0,21161.0,0.61422715]
["bitfinex","BTCUSD",1673933016216,0.15911116,21164.0,21161.0,0.61422715]
["bitfinex","BTCUSD",1673933016469,0.008,21162.0,21161.0,0.62522715]
["bitfinex","BTCUSD",1673933016978,0.15911116,21164.0,21161.0,0.61422715]
["bitfinex","BTCUSD",1673933017231,0.02164892,21163.0,21161.0,0.82672172]
["bitfinex","BTCUSD",1673933018306,0.02164892,21163.0,21161.0,0.61422715]
["bitfinex","BTCUSD",1673933019572,0.008,21162.0,21161.0,0.83772172]
["bitfinex","BTCUSD",1673933019822,0.02164892,21163.0,21161.0,1.49896006]
["bitfinex","BTCUSD",1673933020073,0.02964892,21163.0,21161.0,0.83772172]
["bitfinex","BTCUSD",1673933020331,0.02972031,21163.0,21161.0,0.62522715]
["bitfinex","BTCUSD",1673933020839,0.02964892,21163.0,21161.0,0.62522715]
["bitfinex","BTCUSD",1673933021088,0.02964892,21163.0,21161.0,0.483567]
["bitfinex","BTCUSD",1673933022098,0.02964892,21163.0,21161.0,0.62522715]
["bitfinex","BTCUSD",1673933022349,0.02964892,21163.0,21161.0,0.483567]
["bitfinex","BTCUSD",1673933023108,0.02964892,21163.0,21161.0,0.62522715]
["bitfinex","BTCUSD",1673933023352,0.02964892,21163.0,21161.0,0.483567]
["bitfinex","BTCUSD",1673933024093,0.02964892,21163.0,21161.0,0.62522715]
["bitfinex","BTCUSD",1673933024829,0.02964892,21163.0,21161.0,0.483567]
["bitfinex","BTCUSD",1673933026636,0.02964892,21163.0,21161.0,0.62522715]
["bitfinex","BTCUSD",1673933031702,0.02964892,21163.0,21162.0,1.02701896]
["bitfinex","BTCUSD",1673933031993,0.02964892,21163.0,21162.0,1.49956396]
["bitfinex","BTCUSD",1673933032247,0.02964892,21163.0,21162.0,0.82669972]
["bitfinex","BTCUSD",1673933032556,0.02964892,21163.0,21162.0,2.41590318]
["bitfinex","BTCUSD",1673933032810,0.02964892,21163.0,21162.0,3.48598026]
["bitfinex","BTCUSD",1673933033065,0.02964892,21163.0,21162.0,3.4369161]
["bitfinex","BTCUSD",1673933033066,0.02164892,21163.0,21162.0,3.4369161]
["bitfinex","BTCUSD",1673933033315,0.02964892,21163.0,21162.0,3.30625431]
["bitfinex","BTCUSD",1673933035355,0.02954058,21163.0,21162.0,3.30625431]
["bitfinex","BTCUSD",1673933036083,0.02954058,21163.0,21162.0,3.58924033]
["bitfinex","BTCUSD",1673933036596,0.02954058,21163.0,21162.0,3.44756908]
["bitfinex","BTCUSD",1673933037119,0.02954058,21163.0,21162.0,3.30625431]
["bitfinex","BTCUSD",1673933037372,0.02954058,21163.0,21162.0,3.58922743]
["bitfinex","BTCUSD",1673933038125,0.02954058,21163.0,21162.0,3.15370903]
["bitfinex","BTCUSD",1673933038372,0.02954058,21163.0,21162.0,2.82904883]
["bitfinex","BTCUSD",1673933038658,0.02954058,21163.0,21162.0,2.52904883]
["bitfinex","BTCUSD",1673933038890,0.02954058,21163.0,21162.0,1.7746533]
["bitfinex","BTCUSD",1673933039187,0.02954058,21163.0,21162.0,1.56246571]
["bitfinex","BTCUSD",1673933040201,0.02954058,21163.0,21162.0,1.42100492]
["bitfinex","BTCUSD",1673933040731,0.02954058,21163.0,21162.0,0.94845992]
["bitfinex","BTCUSD",1673933041498,0.02961197,21163.0,21162.0,0.94845992]
["bitfinex","BTCUSD",1673933041760,0.02954058,21163.0,21162.0,0.94845992]
["bitfinex","BTCUSD",1673933042589,0.02961197,21163.0,21162.0,0.94845992]
["bitfinex","BTCUSD",1673933042784,0.02954058,21163.0,21162.0,0.94845992]
["bitfinex","BTCUSD",1673933043062,0.02954058,21163.0,21162.0,0.48674092]
["bitfinex","BTCUSD",1673933043822,0.02961197,21163.0,21162.0,0.48674092]
["bitfinex","BTCUSD",1673933044865,0.02954058,21163.0,21162.0,0.48674092]
["bitfinex","BTCUSD",1673933046941,0.02954058,21163.0,21162.0,0.48686675]
["bitfinex","BTCUSD",1673933047180,0.02954058,21163.0,21162.0,0.48674092]
["bitfinex","BTCUSD",1673933053734,0.1117,21164.0,21162.0,0.62820171]
["bitfinex","BTCUSD",1673933054001,0.1117,21164.0,21162.0,0.48674092]
["bitfinex","BTCUSD",1673933054262,0.01871471,21163.0,21162.0,0.62820171]
["bitfinex","BTCUSD",1673933055032,0.01871471,21163.0,21162.0,0.47574092]
["bitfinex","BTCUSD",1673933055286,0.01871471,21163.0,21162.0,0.49374092]
["bitfinex","BTCUSD",1673933055542,0.01871471,21163.0,21162.0,0.47574092]
["bitfinex","BTCUSD",1673933055800,0.02571471,21163.0,21162.0,0.49374092]
["bitfinex","BTCUSD",1673933056057,0.02571471,21163.0,21162.0,0.96628592]
["bitfinex","BTCUSD",1673933056323,0.02571471,21163.0,21162.0,1.3199343]
["bitfinex","BTCUSD",1673933056815,0.02571471,21163.0,21162.0,1.10774671]
["bitfinex","BTCUSD",1673933057066,0.02571471,21163.0,21162.0,1.97611446]
["bitfinex","BTCUSD",1673933057578,0.02571471,21163.0,21162.0,1.95111446]
["bitfinex","BTCUSD",1673933057823,0.02571471,21163.0,21162.0,1.80965367]
["bitfinex","BTCUSD",1673933058085,0.02571471,21163.0,21162.0,1.95119381]
["bitfinex","BTCUSD",1673933058341,0.02571471,21163.0,21162.0,2.10965367]
["bitfinex","BTCUSD",1673933058596,0.02571471,21163.0,21162.0,2.39262679]
["bitfinex","BTCUSD",1673933059351,0.02571471,21163.0,21162.0,2.10965367]
["bitfinex","BTCUSD",1673933060618,0.02571471,21163.0,21162.0,2.85763549]
["bitfinex","BTCUSD",1673933061379,0.02571471,21163.0,21162.0,2.7160251]
["bitfinex","BTCUSD",1673933061650,0.02571471,21163.0,21162.0,2.09273476]
["bitfinex","BTCUSD",1673933061926,0.02571471,21163.0,21162.0,1.80976164]
["bitfinex","BTCUSD",1673933062189,0.02571471,21163.0,21162.0,2.09273476]
["bitfinex","BTCUSD",1673933063189,0.02571471,21163.0,21162.0,1.9513011]
["bitfinex","BTCUSD",1673933063706,0.02571471,21163.0,21162.0,2.09273476]
["bitfinex","BTCUSD",1673933064773,0.02571471,21163.0,21162.0,2.09274869]
["bitfinex","BTCUSD",1673933065288,0.02571471,21163.0,21162.0,2.25131899]
["bitfinex","BTCUSD",1673933065665,0.02571471,21163.0,21162.0,2.39274869]
["bitfinex","BTCUSD",1673933065780,0.02571471,21163.0,21162.0,2.09274869]
["bitfinex","BTCUSD",1673933066251,0.02571471,21163.0,21162.0,1.95133653]
["bitfinex","BTCUSD",1673933066505,0.02571471,21163.0,21162.0,2.09274869]
["bitfinex","BTCUSD",1673933067014,0.02571471,21163.0,21162.0,1.08284748]
["bitfinex","BTCUSD",1673933067257,0.02571471,21163.0,21162.0,1.29515697]
["bitfinex","BTCUSD",1673933067760,0.02571471,21163.0,21162.0,1.94236651]
["bitfinex","BTCUSD",1673933068021,0.02571471,21163.0,21162.0,1.08284706]
["bitfinex","BTCUSD",1673933070272,0.02571471,21163.0,21162.0,2.08387943]
["bitfinex","BTCUSD",1673933070525,0.02571471,21163.0,21162.0,1.80090631]
["bitfinex","BTCUSD",1673933070782,0.02571471,21163.0,21162.0,2.08387943]
["bitfinex","BTCUSD",1673933071254,0.02571471,21163.0,21162.0,1.2951807]
["bitfinex","BTCUSD",1673933071524,0.02571471,21163.0,21162.0,1.94249458]
["bitfinex","BTCUSD",1673933071784,0.0257861,21163.0,21162.0,1.2951807]
["bitfinex","BTCUSD",1673933072044,0.0257861,21163.0,21162.0,0.94128592]
["bitfinex","BTCUSD",1673933072582,0.0257861,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933073156,0.02571471,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933073890,0.13641471,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933074139,0.45827171,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933074397,1.44684641,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933074646,2.60407889,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933074931,2.46291599,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933075417,2.4632252,21163.0,21162.0,0.018]
["bitfinex","BTCUSD",1673933075648,2.20590588,21163.0,21159.0,0.50071994]
["bitfinex","BTCUSD",1673933075905,2.20590588,21163.0,21162.0,0.011]
["bitfinex","BTCUSD",1673933075906,0.9940943,21163.0,21162.0,0.011]
["bitfinex","BTCUSD",1673933076155,2.49155427,21163.0,21162.0,0.011]
["bitfinex","BTCUSD",1673933076410,2.20632942,21163.0,21159.0,0.50071994]
["bitfinex","BTCUSD",1673933076659,1.13542389,21163.0,21162.0,0.011]
["bitfinex","BTCUSD",1673933076951,2.35095311,21163.0,21162.0,0.011]
["bitfinex","BTCUSD",1673933077200,2.34795311,21163.0,21158.0,0.472622]
["bitfinex","BTCUSD",1673933077477,0.111,21161.0,21158.0,0.472622]
["bitfinex","BTCUSD",1673933077704,0.321857,21160.0,21159.0,0.01224581]
["bitfinex","BTCUSD",1673933077954,0.111,21161.0,21159.0,0.011]
["bitfinex","BTCUSD",1673933078241,0.01880745,21160.0,21159.0,0.011]
["bitfinex","BTCUSD",1673933078452,0.01880745,21160.0,21158.0,0.470622]
["bitfinex","BTCUSD",1673933079186,0.01880745,21160.0,21159.0,0.016]
["bitfinex","BTCUSD",1673933079456,0.01880745,21160.0,21158.0,0.470622]
["bitfinex","BTCUSD",1673933079706,0.02680745,21160.0,21158.0,0.486622]
["bitfinex","BTCUSD",1673933079973,0.01880745,21160.0,21158.0,0.470622]
["bitfinex","BTCUSD",1673933080242,0.02680745,21160.0,21159.0,0.016]
["bitfinex","BTCUSD",1673933080506,0.02680745,21160.0,21157.0,0.61423329]
["bitfinex","BTCUSD",1673933080507,0.69335699,21160.0,21156.0,0.97887672]
["bitfinex","BTCUSD",1673933080981,0.321857,21159.0,21158.0,0.016]
["bitfinex","BTCUSD",1673933081265,0.22277139,21159.0,21158.0,0.016]
["bitfinex","BTCUSD",1673933081761,0.54462839,21159.0,21158.0,0.016]
["bitfinex","BTCUSD",1673933082276,0.56334705,21159.0,21156.0,0.97888472]
["bitfinex","BTCUSD",1673933082538,0.1106,21157.0,21156.0,0.98888472]
["bitfinex","BTCUSD",1673933082776,0.1106,21157.0,21156.0,0.97894702]
["bitfinex","BTCUSD",1673933083058,0.1106,21157.0,21156.0,0.97888472]
["bitfinex","BTCUSD",1673933083576,0.1108,21158.0,21156.0,0.99488472]
["bitfinex","BTCUSD",1673933083845,0.1117,21157.0,21156.0,0.97888472]
["bitfinex","BTCUSD",1673933084097,0.1187,21157.0,21156.0,0.99488472]
["bitfinex","BTCUSD",1673933085134,0.1187,21157.0,21156.0,0.52221272]
["bitfinex","BTCUSD",1673933086159,0.13736223,21157.0,21156.0,0.52221272]
["bitfinex","BTCUSD",1673933087437,0.13784219,21157.0,21156.0,0.52345871]
["bitfinex","BTCUSD",1673933087954,0.13784219,21157.0,21156.0,0.52221272]
["bitfinex","BTCUSD",1673933088973,0.02614219,21157.0,21156.0,0.52221272]
["bitfinex","BTCUSD",1673933091026,0.02514219,21157.0,21156.0,0.52221272]
["bitfinex","BTCUSD",1673933094356,0.02514219,21157.0,21156.0,0.99489172]
["bitfinex","BTCUSD",1673933097921,0.02514219,21157.0,21156.0,1.29489172]
["bitfinex","BTCUSD",1673933098169,0.02514219,21157.0,21156.0,1.13647701]
["bitfinex","BTCUSD",1673933098420,0.02514219,21157.0,21156.0,0.99489172]
["bitfinex","BTCUSD",1673933100237,0.02514219,21157.0,21156.0,1.75925817]
["bitfinex","BTCUSD",1673933100525,0.02514219,21157.0,21156.0,2.82759426]
["bitfinex","BTCUSD",1673933100752,0.36172731,21163.0,21157.0,0.03106943]
["bitfinex","BTCUSD",1673933101005,0.1117,21163.0,21158.0,1.13595795]
["bitfinex","BTCUSD",1673933101291,0.16150499,21163.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673933101522,0.16150499,21163.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933101796,7.139e-05,21162.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673933102033,7.139e-05,21162.0,21159.0,0.945201]
["bitfinex","BTCUSD",1673933102289,0.21350499,21163.0,21159.0,0.945201]
["bitfinex","BTCUSD",1673933102545,0.21350499,21163.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933102811,7.139e-05,21162.0,21159.0,1.13592495]
["bitfinex","BTCUSD",1673933103059,7.139e-05,21162.0,21159.0,0.945199]
["bitfinex","BTCUSD",1673933103307,0.21350499,21163.0,21159.0,0.945199]
["bitfinex","BTCUSD",1673933103549,0.16150499,21163.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933103799,7.139e-05,21162.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933104089,0.21350499,21163.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933104591,0.26550499,21163.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933105104,0.16150499,21163.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933105359,0.01653717,21162.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933106921,0.01653717,21162.0,21160.0,0.00406228]
["bitfinex","BTCUSD",1673933107184,0.01653717,21162.0,21160.0,6.228e-05]
["bitfinex","BTCUSD",1673933107433,0.06853717,21162.0,21160.0,0.00406228]
["bitfinex","BTCUSD",1673933108504,0.06853717,21162.0,21160.0,1.32101756]
["bitfinex","BTCUSD",1673933108770,0.06853717,21162.0,21161.0,0.14128138]
["bitfinex","BTCUSD",1673933109021,0.06860856,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673933109276,0.06853717,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673933110073,0.01653717,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673933110405,0.06853717,21162.0,21161.0,0.476567]
["bitfinex","BTCUSD",1673933110590,0.03725415,21162.0,21161.0,0.476567]
["bitfinex","BTCUSD",1673933110896,0.03725415,21162.0,21161.0,0.61784838]
["bitfinex","BTCUSD",1673933111710,0.05048389,21162.0,21161.0,0.61784838]
["bitfinex","BTCUSD",1673933112171,0.05048389,21162.0,21161.0,1.45845636]
["bitfinex","BTCUSD",1673933112405,0.05048389,21162.0,21161.0,0.61784838]
["bitfinex","BTCUSD",1673933113203,0.05048389,21162.0,21161.0,0.82977044]
["bitfinex","BTCUSD",1673933113466,0.05048389,21162.0,21161.0,0.61784838]
["bitfinex","BTCUSD",1673933113724,1e-08,21162.0,21161.0,0.61784838]
["bitfinex","BTCUSD",1673933113977,1e-08,21162.0,21161.0,1.02954838]
["bitfinex","BTCUSD",1673933114234,0.01058379,21165.0,21161.0,1.24147044]
["bitfinex","BTCUSD",1673933114498,0.01058379,21165.0,21161.0,1.54181721]
["bitfinex","BTCUSD",1673933115014,0.01058379,21165.0,21161.0,1.24181721]
["bitfinex","BTCUSD",1673933115268,0.01058379,21165.0,21161.0,1.23781721]
["bitfinex","BTCUSD",1673933115554,0.01458379,21165.0,21161.0,1.05409126]
["bitfinex","BTCUSD",1673933117015,0.01458379,21165.0,21161.0,1.45673927]
["bitfinex","BTCUSD",1673933117303,0.01458379,21165.0,21161.0,1.04709126]
["bitfinex","BTCUSD",1673933117304,0.01058379,21165.0,21161.0,1.04709126]
["bitfinex","BTCUSD",1673933117557,0.01458379,21165.0,21161.0,1.05409126]
["bitfinex","BTCUSD",1673933117832,0.01058379,21165.0,21161.0,1.04709126]
["bitfinex","BTCUSD",1673933118097,0.01058379,21165.0,21164.0,0.3338]
["bitfinex","BTCUSD",1673933118391,0.01058379,21165.0,21164.0,2.70972195]
["bitfinex","BTCUSD",1673933118653,0.01058379,21165.0,21164.0,3.35042997]
["bitfinex","BTCUSD",1673933118905,0.01058379,21165.0,21164.0,3.88634963]
["bitfinex","BTCUSD",1673933119162,0.01058379,21165.0,21164.0,3.60337651]
["bitfinex","BTCUSD",1673933119484,0.01058379,21165.0,21164.0,2.90828196]
["bitfinex","BTCUSD",1673933120449,0.01058379,21165.0,21164.0,2.99628196]
["bitfinex","BTCUSD",1673933120717,0.01058379,21165.0,21164.0,3.74403971]
["bitfinex","BTCUSD",1673933120966,0.00595627,21166.0,21165.0,0.10760963]
["bitfinex","BTCUSD",1673933121180,0.00595627,21166.0,21165.0,0.99178763]
["bitfinex","BTCUSD",1673933121734,0.00595627,21166.0,21165.0,0.69178763]
["bitfinex","BTCUSD",1673933121992,0.00595627,21166.0,21165.0,0.77985546]
["bitfinex","BTCUSD",1673933122728,0.00595627,21166.0,21165.0,1.07985546]
["bitfinex","BTCUSD",1673933123525,0.00595627,21166.0,21165.0,0.77985546]
["bitfinex","BTCUSD",1673933124780,0.00595627,21166.0,21165.0,1.07985546]
["bitfinex","BTCUSD",1673933125032,0.00595627,21166.0,21165.0,0.77985546]
["bitfinex","BTCUSD",1673933125301,0.00595627,21166.0,21165.0,0.68487546]
["bitfinex","BTCUSD",1673933127325,0.00595627,21166.0,21165.0,0.98487546]
["bitfinex","BTCUSD",1673933128331,0.00595627,21166.0,21165.0,0.68487546]
["bitfinex","BTCUSD",1673933129114,0.00595627,21166.0,21165.0,0.98487546]
["bitfinex","BTCUSD",1673933132369,0.00595627,21166.0,21165.0,0.68487546]
["bitfinex","BTCUSD",1673933132883,0.00595627,21166.0,21165.0,0.98487546]
["bitfinex","BTCUSD",1673933133142,0.00595627,21166.0,21165.0,0.68480763]
["bitfinex","BTCUSD",1673933133401,0.03052792,21166.0,21165.0,0.57310763]
["bitfinex","BTCUSD",1673933133660,0.22865627,21166.0,21165.0,0.57310763]
["bitfinex","BTCUSD",1673933134179,0.55051327,21166.0,21165.0,0.57310763]
["bitfinex","BTCUSD",1673933134434,0.67078466,21166.0,21165.0,0.10062963]
["bitfinex","BTCUSD",1673933134742,1.57793492,21166.0,21165.0,0.10062963]
["bitfinex","BTCUSD",1673933134931,1.38422635,21166.0,21165.0,0.10062963]
["bitfinex","BTCUSD",1673933135445,2.05362635,21166.0,21165.0,0.10062963]
["bitfinex","BTCUSD",1673933135726,2.82608135,21166.0,21165.0,0.10062963]
["bitfinex","BTCUSD",1673933136231,2.82608135,21166.0,21165.0,0.01262963]
["bitfinex","BTCUSD",1673933136491,2.83708135,21166.0,21165.0,0.01862963]
["bitfinex","BTCUSD",1673933136765,2.96730999,21166.0,21165.0,0.01262963]
["bitfinex","BTCUSD",1673933137023,2.97830999,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933137292,2.98695384,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933137519,2.5457252,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933137807,2.68695384,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933138599,2.8457252,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933138845,3.01982737,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933139122,3.46105601,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933139353,3.67290013,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933139616,3.46105601,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933139868,2.98695384,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933140639,3.19879796,21166.0,21165.0,0.01962963]
["bitfinex","BTCUSD",1673933141900,2.98695384,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933142335,2.68695384,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933142686,2.3094852,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933142974,1.05575881,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933143500,1.05107521,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933144298,0.72921821,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933145327,0.71821821,21166.0,21165.0,0.01252205]
["bitfinex","BTCUSD",1673933145553,0.72821821,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933145809,1.05007521,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933146074,0.57287352,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933146324,0.25101652,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933147385,0.57294491,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933150817,1.30287524,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933151616,2.28717436,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933153411,1.98717436,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933153650,2.07533024,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933153892,1.77533024,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933154158,2.07533024,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933154630,2.28717436,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933155126,1.77533024,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933155633,1.6341016,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933155878,1.77533024,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933156399,1.98717436,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933157432,1.77533024,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933158488,1.41163021,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933159750,0.93917521,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933160774,0.61731821,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933161532,0.93917521,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933161848,0.9392466,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933162808,0.61728781,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933163096,0.93914481,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933163561,0.93907342,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933166304,0.61721642,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933166556,1.08030206,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933168369,1.29214618,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933168629,1.08030206,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933169153,0.93907342,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933169434,0.61721642,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933169939,0.75844506,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933170175,1.08030206,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933171279,2.23750554,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933171783,1.08030206,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933172037,0.75844506,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933172300,0.78665987,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933173405,1.94384418,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933173560,2.26570118,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933173842,1.93384418,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933174071,2.25570118,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933174842,1.79261554,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933175636,2.11447254,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933175884,2.25586566,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933176130,2.11447254,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933176375,2.07493888,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933176636,2.11447254,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933177168,1.79261554,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933177673,2.33845574,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933178659,3.10597908,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933178901,3.42638106,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933179426,3.10597908,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933179924,3.45089132,21166.0,21165.0,0.01952205]
["bitfinex","BTCUSD",1673933180198,3.45089132,21166.0,21165.0,2.205e-05]
["bitfinex","BTCUSD",1673933180199,4.96093108,21166.0,21165.0,2.205e-05]
["bitfinex","BTCUSD",1673933180454,4.96093108,21166.0,21156.0,2.7829266]
["bitfinex","BTCUSD",1673933180455,5.73251783,21166.0,21156.0,2.7829266]
["bitfinex","BTCUSD",1673933180704,5.73251783,21166.0,21157.0,0.19072595]
["bitfinex","BTCUSD",1673933180705,0.1107,21159.0,21157.0,0.19072595]
["bitfinex","BTCUSD",1673933181057,0.34635726,21158.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933181203,0.34635726,21157.0,21156.0,0.1536266]
["bitfinex","BTCUSD",1673933181496,0.1107,21159.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933181979,0.1107,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933182277,0.00360654,21158.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933182530,0.04977031,21161.0,21157.0,1.05818677]
["bitfinex","BTCUSD",1673933182796,0.04977031,21161.0,21157.0,1.10772041]
["bitfinex","BTCUSD",1673933182797,0.009,21159.0,21157.0,1.10772041]
["bitfinex","BTCUSD",1673933183039,0.1911491,21161.0,21157.0,0.91699446]
["bitfinex","BTCUSD",1673933183284,0.00297369,21160.0,21157.0,1.10772041]
["bitfinex","BTCUSD",1673933183532,0.00297369,21160.0,21157.0,0.91699446]
["bitfinex","BTCUSD",1673933184542,7.139e-05,21159.0,21157.0,0.91699446]
["bitfinex","BTCUSD",1673933185060,0.00297369,21160.0,21157.0,0.9182347]
["bitfinex","BTCUSD",1673933185557,7.139e-05,21159.0,21157.0,0.91699446]
["bitfinex","BTCUSD",1673933185814,7.139e-05,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933186074,0.00907139,21159.0,21157.0,0.4455787]
["bitfinex","BTCUSD",1673933186315,0.00300085,21159.0,21157.0,0.4455787]
["bitfinex","BTCUSD",1673933186563,7.139e-05,21158.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933186823,0.01292946,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933187831,0.01300085,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933188072,0.01292946,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933188332,0.00292946,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933188860,0.01292946,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933189140,7.139e-05,21158.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933189356,0.01292946,21159.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933190118,7.139e-05,21158.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933190373,0.00857139,21158.0,21157.0,0.44433846]
["bitfinex","BTCUSD",1673933190881,0.11927139,21158.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933191372,0.12215663,21158.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933192365,0.13115663,21158.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933194646,0.13108524,21158.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933195679,0.1107,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933195936,0.441057,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933196185,0.443898,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933196731,0.543898,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933196988,1.02109969,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933197273,1.04112473,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933197528,1.05012473,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933197790,2.48859882,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933198074,4.22228981,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933198310,4.68199658,21157.0,21156.0,0.01243429]
["bitfinex","BTCUSD",1673933198575,4.68199658,21157.0,21156.0,3.429e-05]
["bitfinex","BTCUSD",1673933198855,4.28463973,21157.0,21154.0,0.01423524]
["bitfinex","BTCUSD",1673933199118,0.60043819,21155.0,21154.0,0.01423524]
["bitfinex","BTCUSD",1673933199384,2.82433267,21155.0,21154.0,3.524e-05]
["bitfinex","BTCUSD",1673933199643,4.72826402,21155.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933199911,0.1106,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933200272,0.440957,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933200502,0.44102839,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933200961,0.53202839,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933202271,0.53469242,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933202935,0.42409242,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933203154,0.42415242,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933203372,0.10222403,21153.0,21152.0,0.01553705]
["bitfinex","BTCUSD",1673933203604,0.09372403,21153.0,21152.0,0.01553705]
["bitfinex","BTCUSD",1673933204190,0.09372403,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933204444,0.00272403,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933204704,0.08572403,21153.0,21152.0,0.01523524]
["bitfinex","BTCUSD",1673933204960,0.13070429,21153.0,21152.0,0.01423524]
["bitfinex","BTCUSD",1673933205223,0.22590403,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933205475,0.54776103,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933206260,0.62617659,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933207036,0.54783242,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933208887,0.64783242,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933209167,0.64777242,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933210199,1.59772011,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933210469,1.83410011,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933210726,2.15085549,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933210998,1.85688752,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933211249,1.85688752,21153.0,21152.0,0.02353705]
["bitfinex","BTCUSD",1673933211250,0.95271013,21153.0,21152.0,0.02353705]
["bitfinex","BTCUSD",1673933211510,0.95271013,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933211867,0.63085313,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933213483,0.63092452,21153.0,21152.0,0.02223524]
["bitfinex","BTCUSD",1673933214012,0.63092452,21153.0,21152.0,0.02023524]
["bitfinex","BTCUSD",1673933214552,0.15372283,21153.0,21152.0,0.02023524]
["bitfinex","BTCUSD",1673933214826,0.15372283,21153.0,21152.0,0.52338764]
["bitfinex","BTCUSD",1673933214827,0.01066403,21153.0,21152.0,0.52338764]
["bitfinex","BTCUSD",1673933215134,6e-05,21154.0,21152.0,0.52338764]
["bitfinex","BTCUSD",1673933215135,6e-05,21154.0,21153.0,0.1430588]
["bitfinex","BTCUSD",1673933215391,6e-05,21154.0,21153.0,0.2547588]
["bitfinex","BTCUSD",1673933215647,6e-05,21154.0,21153.0,0.7275048]
["bitfinex","BTCUSD",1673933216911,0.01006,21154.0,21153.0,0.7295048]
["bitfinex","BTCUSD",1673933217429,0.01013139,21154.0,21153.0,0.7295048]
["bitfinex","BTCUSD",1673933217690,0.00013139,21154.0,21153.0,0.7275048]
["bitfinex","BTCUSD",1673933217899,0.00506,21154.0,21153.0,0.7615048]
["bitfinex","BTCUSD",1673933218409,0.02963165,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933218686,0.12533139,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933218972,0.01356,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933220020,0.01356,21154.0,21153.0,0.6498048]
["bitfinex","BTCUSD",1673933220288,0.0157225,21154.0,21153.0,0.6498048]
["bitfinex","BTCUSD",1673933220536,0.01579389,21154.0,21153.0,0.6498048]
["bitfinex","BTCUSD",1673933220791,0.01579389,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933221303,0.0157225,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933226022,0.0072225,21154.0,21153.0,0.6498048]
["bitfinex","BTCUSD",1673933226493,0.0072225,21154.0,21153.0,0.7613048]
["bitfinex","BTCUSD",1673933227006,0.0072225,21154.0,21153.0,0.6498048]
["bitfinex","BTCUSD",1673933227258,0.0071625,21154.0,21153.0,0.6498048]
["bitfinex","BTCUSD",1673933227757,0.00723389,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933228016,0.01573389,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933228281,0.3375195,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933228534,0.0156625,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933228796,0.01573389,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933229850,0.0156625,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933230084,0.01573389,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933230623,0.0156625,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933231136,0.01573389,21154.0,21153.0,0.1770588]
["bitfinex","BTCUSD",1673933232456,0.01573389,21154.0,21151.0,0.34630632]
["bitfinex","BTCUSD",1673933232674,0.0085,21153.0,21151.0,0.34630632]
["bitfinex","BTCUSD",1673933233413,0.01061825,21153.0,21151.0,0.34630632]
["bitfinex","BTCUSD",1673933233659,0.01111825,21153.0,21151.0,0.34630632]
["bitfinex","BTCUSD",1673933233910,0.00211825,21153.0,21151.0,0.34630632]
["bitfinex","BTCUSD",1673933234158,0.00211825,21153.0,21150.0,0.93090617]
["bitfinex","BTCUSD",1673933234404,0.01111825,21153.0,21150.0,0.93090617]
["bitfinex","BTCUSD",1673933235166,0.01111825,21153.0,21151.0,6.803e-05]
["bitfinex","BTCUSD",1673933235167,0.00211825,21153.0,21151.0,6.803e-05]
["bitfinex","BTCUSD",1673933235413,0.01111825,21153.0,21150.0,0.93090617]
["bitfinex","BTCUSD",1673933236404,0.01117825,21153.0,21150.0,0.9309742]
["bitfinex","BTCUSD",1673933237188,0.01117825,21153.0,21150.0,1.07216651]
["bitfinex","BTCUSD",1673933238961,0.01117825,21153.0,21150.0,0.9309742]
["bitfinex","BTCUSD",1673933239219,0.01117825,21153.0,21150.0,0.93090617]
["bitfinex","BTCUSD",1673933240033,0.01117825,21153.0,21150.0,1.28404589]
["bitfinex","BTCUSD",1673933240266,0.01117825,21153.0,21150.0,1.47477184]
["bitfinex","BTCUSD",1673933240547,0.01117825,21153.0,21150.0,1.28404589]
["bitfinex","BTCUSD",1673933240804,0.0758,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933241067,1.69686054,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933241334,1.88361276,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933242169,2.82964109,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933242411,1.67236028,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933243173,1.71723616,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933243448,3.50026444,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933243699,3.20033583,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933244002,1.50828265,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933244263,1.36724982,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933244516,1.36730982,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933244786,1.50834265,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933246073,1.36730982,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933246330,1.50834265,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933247400,2.25599513,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933247653,3.06103071,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933248165,2.04467622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933248420,1.9559287,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933248679,1.74467622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933248940,2.0319287,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933249212,2.43464141,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933249469,2.0318687,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933249724,1.82061622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933252356,1.67964982,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933253163,1.82061622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933253968,1.67964982,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933256296,1.6765022,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933258442,1.8174686,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933259588,1.74481622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933259831,1.60384982,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933261568,1.74481622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933262778,1.60384982,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933263283,2.68013141,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933263778,1.74481622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933264023,1.9560687,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933264858,1.74481622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933265354,1.9560687,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933265607,1.74481622,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933266063,2.65880141,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933266341,2.51783501,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933266838,2.65875539,21151.0,21150.0,0.01335221]
["bitfinex","BTCUSD",1673933267090,4.41616884,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933267343,4.01343613,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933267588,3.13188395,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933267836,3.45052769,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933268088,4.13599208,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933268340,4.01301418,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933269600,3.45052769,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933270124,3.34331629,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933271102,3.13190395,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933271347,2.83190395,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933271597,3.04332376,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933271860,3.34332376,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933272114,3.34337352,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933272368,3.65640625,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933273373,4.00746035,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933274130,3.65401338,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933274383,4.00746035,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933275137,3.65401338,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933275407,3.44493668,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933276178,4.00756441,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933276709,3.72562126,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933277479,3.37217429,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933277742,3.7249402,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933278239,3.37217429,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933279014,3.44817429,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933280026,3.87231065,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933280277,3.25927792,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933280535,2.83514156,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933280794,3.13514156,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933281557,2.83514156,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933282313,3.25927792,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933282577,2.83514156,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933283870,3.30924373,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933284141,4.27282412,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933284420,5.69196544,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933284656,3.18007821,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933284938,3.48007821,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933285169,3.47107821,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933285433,3.18107821,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933285674,3.56013266,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933285909,3.51393835,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933286399,3.65725448,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933286879,3.21393835,21151.0,21150.0,0.00793079]
["bitfinex","BTCUSD",1673933287140,3.21393835,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933287141,2.94775331,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933288871,2.44765017,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933289124,2.12579317,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933289660,0.84264543,21151.0,21150.0,0.00360871]
["bitfinex","BTCUSD",1673933289919,0.36544374,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933290176,1.83807105,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933290436,2.15992805,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933290948,2.16842805,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933291709,1.88571559,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933292261,1.88578698,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933292552,1.56392998,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933293070,1.88578698,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933294113,1.81519727,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933294361,1.5712628,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933294867,1.79596124,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933295133,2.14934129,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933295642,1.78332237,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933295917,1.46145077,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933296150,1.79591045,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933296537,1.79592643,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933297457,1.2494058,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933297979,1.24933441,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933298515,1.87419364,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933299526,1.80355553,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933299798,1.57113266,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933300044,1.9385319,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933300332,2.63511728,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933301400,0.85217325,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933301699,0.6400884,21151.0,21150.0,0.07894068]
["bitfinex","BTCUSD",1673933301957,0.85217325,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933302521,2.59793408,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933302780,2.59800547,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933303317,2.88067956,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933303318,2.59800547,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933303566,3.07079547,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933305087,2.71741542,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933308915,2.48101542,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933309169,2.83434705,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933309676,2.48101542,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933311005,2.83426756,21151.0,21150.0,0.00354068]
["bitfinex","BTCUSD",1673933311254,2.83426756,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933311483,3.11687465,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933311948,2.83426756,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933312229,3.11687035,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933312723,3.11679896,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933312969,2.79494196,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933313216,3.11679896,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933313483,3.11687035,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933314265,3.11679896,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933314538,3.11687035,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933316317,2.29992291,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933316879,1.65668038,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933317652,1.93927405,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933318168,2.30007656,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933319178,1.93928076,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933320002,1.93935215,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933321029,2.30013826,21151.0,21150.0,0.00344522]
["bitfinex","BTCUSD",1673933321271,2.30013826,21151.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933321547,0.14130507,21149.0,21148.0,6.48e-05]
["bitfinex","BTCUSD",1673933321835,0.61850676,21150.0,21148.0,6.48e-05]
["bitfinex","BTCUSD",1673933322073,0.0085,21149.0,21148.0,6.48e-05]
["bitfinex","BTCUSD",1673933322404,0.01140662,21149.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933322609,0.01140662,21149.0,21148.0,6.48e-05]
["bitfinex","BTCUSD",1673933322861,0.01140662,21149.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933323122,0.0085,21148.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933323651,0.36466929,21149.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933324179,0.37366929,21149.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933324435,0.00286235,21148.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933324703,0.02036235,21148.0,21147.0,0.1113]
["bitfinex","BTCUSD",1673933324971,0.02036235,21148.0,21146.0,0.1108]
["bitfinex","BTCUSD",1673933324972,0.15266742,21148.0,21146.0,0.1108]
["bitfinex","BTCUSD",1673933325753,0.01136235,21148.0,21146.0,0.1108]
["bitfinex","BTCUSD",1673933325992,0.01136235,21148.0,21147.0,6.481e-05]
["bitfinex","BTCUSD",1673933326250,0.02036235,21148.0,21147.0,6.481e-05]
["bitfinex","BTCUSD",1673933326508,0.01136235,21148.0,21147.0,6.481e-05]
["bitfinex","BTCUSD",1673933326733,0.02023644,21148.0,21147.0,6.481e-05]
["bitfinex","BTCUSD",1673933326943,0.01123644,21148.0,21147.0,6.481e-05]
["bitfinex","BTCUSD",1673933327187,0.02023644,21148.0,21147.0,6.481e-05]
["bitfinex","BTCUSD",1673933327976,0.16154151,21148.0,21147.0,6.481e-05]
["bitfinex","BTCUSD",1673933328244,0.16154151,21148.0,21146.0,0.1108]
["bitfinex","BTCUSD",1673933328462,0.16160151,21148.0,21146.0,0.11086481]
["bitfinex","BTCUSD",1673933329320,0.16160151,21148.0,21147.0,0.1109]
["bitfinex","BTCUSD",1673933329628,0.1616729,21148.0,21147.0,0.1109]
["bitfinex","BTCUSD",1673933330159,0.50592822,21148.0,21147.0,0.1109]
["bitfinex","BTCUSD",1673933330419,1.46104202,21148.0,21147.0,0.1109]
["bitfinex","BTCUSD",1673933330673,1.46098202,21148.0,21147.0,0.1109]
["bitfinex","BTCUSD",1673933330929,2.85334235,21148.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933331201,0.14140445,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933331463,0.0085,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933332294,0.01124862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933332554,0.02024862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933334438,0.02024862,21146.0,21145.0,0.12795889]
["bitfinex","BTCUSD",1673933334707,0.02024862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933335671,0.02024862,21146.0,21145.0,0.12795889]
["bitfinex","BTCUSD",1673933335675,0.02024862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933335929,0.02030862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933336706,0.02030862,21146.0,21145.0,0.12795889]
["bitfinex","BTCUSD",1673933337186,0.02030862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933340711,0.02024862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933342964,0.16165307,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933343712,0.02024862,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933344476,0.49745031,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933344979,0.59745031,21146.0,21145.0,0.12789408]
["bitfinex","BTCUSD",1673933345241,2.61967425,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933346008,2.33707146,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933346468,2.80997346,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933346723,3.22304964,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933346973,3.72260118,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933347216,3.20345788,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933347484,1.87035138,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933347740,2.96703207,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933348230,2.95803207,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933348506,2.96703207,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933348775,3.29776932,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933349019,1.79722838,21146.0,21145.0,0.01659408]
["bitfinex","BTCUSD",1673933349286,0.03471299,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933349529,0.17584486,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933350601,2.37935719,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933350817,2.99231698,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933351068,3.76590578,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933351326,3.47001573,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933352080,3.46101573,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933352332,3.77001573,21146.0,21145.0,0.01651231]
["bitfinex","BTCUSD",1673933352608,3.67571622,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933352831,4.14981839,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933354123,3.67571622,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933354644,1.92034787,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933354891,1.77940071,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933355903,1.55894897,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933356149,1.92134787,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933356392,1.55892988,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933356640,1.92134787,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933356893,1.63942542,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933357145,1.56892808,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933357392,1.78037982,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933357637,1.92134787,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933358134,1.63942542,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933358412,1.92134787,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933359181,1.78039557,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933359423,2.03324787,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933359672,3.47427852,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933361429,3.77432348,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933361953,3.49235607,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933362193,3.72883607,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933362455,4.20293824,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933363717,4.13252246,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933363985,3.35842029,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933364221,3.00465772,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933364468,3.42905526,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933365482,3.3766522,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933365980,3.42915238,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933366222,2.76821509,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933366995,2.03342438,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933367505,2.76819132,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933367777,2.97975745,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933369026,3.20339888,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933369271,3.47551352,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933369785,3.20039888,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933370041,3.21832888,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933370799,3.51832888,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933371316,3.21861396,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933371819,3.48295254,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933372077,1.8315763,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933372328,0.72163274,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933372549,2.45686002,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933372840,2.77871702,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933373103,1.32576274,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933373483,1.00390574,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933373628,2.45687335,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933373885,2.50494302,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933374146,2.18308602,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933376212,2.46551201,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933376768,0.73024714,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933377023,1.01267313,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933377293,1.67649137,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933377551,1.95891256,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933378658,0.51250707,21146.0,21145.0,0.09546104]
["bitfinex","BTCUSD",1673933378913,0.01824862,21146.0,21145.0,0.20676104]
["bitfinex","BTCUSD",1673933381584,0.01824862,21146.0,21145.0,0.11147104]
["bitfinex","BTCUSD",1673933383736,0.02524862,21146.0,21145.0,0.11147104]
["bitfinex","BTCUSD",1673933387776,0.02532001,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933388042,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933388295,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933390084,0.02532001,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933390368,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933392585,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933392846,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933393555,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933393804,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933394055,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933395050,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933396326,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933397821,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933398045,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933398307,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933399332,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933399593,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933400628,0.16649973,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933402947,0.02532001,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933403216,0.02524862,21146.0,21145.0,0.00017104]
["bitfinex","BTCUSD",1673933404514,0.02524862,21146.0,21145.0,0.09546104]
["bitfinex","BTCUSD",1673933406074,0.02524862,21146.0,21145.0,0.68028604]
["bitfinex","BTCUSD",1673933406075,0.01674862,21146.0,21145.0,0.68028604]
["bitfinex","BTCUSD",1673933407896,0.01663918,21146.0,21145.0,0.68028604]
["bitfinex","BTCUSD",1673933408965,0.01663918,21146.0,21145.0,1.12147835]
["bitfinex","BTCUSD",1673933410538,0.01663918,21146.0,21145.0,0.9804155]
["bitfinex","BTCUSD",1673933411861,0.01663918,21146.0,21145.0,1.40937092]
["bitfinex","BTCUSD",1673933412217,0.01663918,21146.0,21145.0,1.66246323]
["bitfinex","BTCUSD",1673933412675,0.01663918,21146.0,21145.0,2.51203392]
["bitfinex","BTCUSD",1673933413219,6e-05,21147.0,21146.0,0.68528202]
["bitfinex","BTCUSD",1673933413498,6e-05,21147.0,21146.0,1.38018402]
["bitfinex","BTCUSD",1673933414550,0.00406,21147.0,21146.0,1.42518402]
["bitfinex","BTCUSD",1673933417707,0.00406,21147.0,21146.0,1.12401402]
["bitfinex","BTCUSD",1673933418211,0.00406,21147.0,21146.0,0.54001202]
["bitfinex","BTCUSD",1673933418474,0.01256,21147.0,21146.0,0.54001202]
["bitfinex","BTCUSD",1673933421821,0.01256,21147.0,21146.0,0.49001202]
["bitfinex","BTCUSD",1673933422542,0.00406,21147.0,21146.0,0.96291402]
["bitfinex","BTCUSD",1673933422978,0.02626726,21147.0,21146.0,0.96291402]
["bitfinex","BTCUSD",1673933424423,0.02626726,21147.0,21146.0,2.23617457]
["bitfinex","BTCUSD",1673933424724,0.02626726,21147.0,21146.0,3.13197723]
["bitfinex","BTCUSD",1673933424967,0.02620726,21147.0,21146.0,3.13197723]
["bitfinex","BTCUSD",1673933425456,0.02620726,21147.0,21146.0,3.85847962]
["bitfinex","BTCUSD",1673933425708,0.02620726,21147.0,21146.0,2.94125128]
["bitfinex","BTCUSD",1673933425970,0.02620726,21147.0,21146.0,3.29490598]
["bitfinex","BTCUSD",1673933426734,0.02620726,21147.0,21146.0,2.94125128]
["bitfinex","BTCUSD",1673933427848,0.02620726,21147.0,21146.0,3.29490834]
["bitfinex","BTCUSD",1673933428103,0.02620726,21147.0,21146.0,3.57773275]
["bitfinex","BTCUSD",1673933428362,0.02620726,21147.0,21146.0,3.29490834]
["bitfinex","BTCUSD",1673933428645,0.02620726,21147.0,21146.0,3.57773967]
["bitfinex","BTCUSD",1673933429674,0.02620726,21147.0,21146.0,3.29490834]
["bitfinex","BTCUSD",1673933429943,0.02611642,21147.0,21146.0,3.29490834]
["bitfinex","BTCUSD",1673933430200,0.04862903,21154.0,21147.0,0.51218155]
["bitfinex","BTCUSD",1673933430493,0.04862903,21154.0,21153.0,0.2231]
["bitfinex","BTCUSD",1673933430741,0.00570259,21155.0,21153.0,1.83206395]
["bitfinex","BTCUSD",1673933430986,0.00570259,21155.0,21154.0,0.2231]
["bitfinex","BTCUSD",1673933431233,0.00570259,21155.0,21154.0,0.695823]
["bitfinex","BTCUSD",1673933432106,0.00570259,21155.0,21154.0,0.995823]
["bitfinex","BTCUSD",1673933432637,0.00570259,21155.0,21154.0,0.695823]
["bitfinex","BTCUSD",1673933432881,0.00570259,21155.0,21154.0,0.995823]
["bitfinex","BTCUSD",1673933433147,0.00570259,21155.0,21154.0,1.3125879]
["bitfinex","BTCUSD",1673933433366,0.00570259,21155.0,21154.0,1.09618361]
["bitfinex","BTCUSD",1673933433837,0.00570259,21155.0,21154.0,1.41294851]
["bitfinex","BTCUSD",1673933434347,0.00570259,21155.0,21154.0,1.52454851]
["bitfinex","BTCUSD",1673933435089,0.00570259,21155.0,21154.0,1.42554851]
["bitfinex","BTCUSD",1673933435575,0.02234278,21155.0,21154.0,1.42554851]
["bitfinex","BTCUSD",1673933435841,0.02234278,21155.0,21154.0,0.80878361]
["bitfinex","BTCUSD",1673933436097,0.02234278,21155.0,21154.0,0.906423]
["bitfinex","BTCUSD",1673933436344,0.02234278,21155.0,21154.0,0.683323]
["bitfinex","BTCUSD",1673933443682,0.02234278,21155.0,21154.0,0.571723]
["bitfinex","BTCUSD",1673933445726,0.02234278,21155.0,21154.0,0.871723]
["bitfinex","BTCUSD",1673933448529,0.02234278,21155.0,21154.0,0.571723]
["bitfinex","BTCUSD",1673933449067,0.02234278,21155.0,21154.0,0.871723]
["bitfinex","BTCUSD",1673933450364,0.02234278,21155.0,21154.0,0.571723]
["bitfinex","BTCUSD",1673933450992,0.02234278,21155.0,21154.0,0.871723]
["bitfinex","BTCUSD",1673933451136,0.02234278,21155.0,21154.0,1.095523]
["bitfinex","BTCUSD",1673933451137,0.02226431,21155.0,21154.0,1.095523]
["bitfinex","BTCUSD",1673933451389,0.02226431,21155.0,21154.0,1.4122879]
["bitfinex","BTCUSD",1673933451668,0.02226431,21155.0,21154.0,1.095523]
["bitfinex","BTCUSD",1673933453230,0.02226431,21155.0,21154.0,1.4122879]
["bitfinex","BTCUSD",1673933454250,0.02226431,21155.0,21154.0,1.095523]
["bitfinex","BTCUSD",1673933455038,0.02226431,21155.0,21154.0,1.4122879]
["bitfinex","BTCUSD",1673933456049,0.02226431,21155.0,21154.0,1.3132879]
["bitfinex","BTCUSD",1673933456572,0.02226431,21155.0,21154.0,1.4122879]
["bitfinex","BTCUSD",1673933457092,0.02226431,21155.0,21154.0,1.095523]
["bitfinex","BTCUSD",1673933457612,0.00562412,21155.0,21154.0,1.095523]
["bitfinex","BTCUSD",1673933457863,0.00562412,21155.0,21154.0,0.571723]
["bitfinex","BTCUSD",1673933461243,0.01412412,21155.0,21154.0,0.099]
["bitfinex","BTCUSD",1673933461485,0.44788112,21155.0,21154.0,0.099]
["bitfinex","BTCUSD",1673933461740,0.12602412,21155.0,21154.0,0.099]
["bitfinex","BTCUSD",1673933462824,0.01412412,21155.0,21154.0,0.09907092]
["bitfinex","BTCUSD",1673933463570,0.01412412,21155.0,21154.0,0.09107092]
["bitfinex","BTCUSD",1673933463826,0.01412412,21155.0,21154.0,7.092e-05]
["bitfinex","BTCUSD",1673933464076,0.01412412,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673933464337,0.01412412,21155.0,21154.0,0.07607092]
["bitfinex","BTCUSD",1673933464591,0.01412412,21155.0,21154.0,0.076]
["bitfinex","BTCUSD",1673933464879,0.01412412,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673933465135,0.0085,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673933465908,0.0085,21154.0,21153.0,0.21761116]
["bitfinex","BTCUSD",1673933466677,0.0085,21154.0,21153.0,0.2177346]
["bitfinex","BTCUSD",1673933467405,0.0085,21154.0,21153.0,0.3087346]
["bitfinex","BTCUSD",1673933470123,0.0085,21154.0,21153.0,0.30861116]
["bitfinex","BTCUSD",1673933477664,0.00562412,21155.0,21153.0,0.44997301]
["bitfinex","BTCUSD",1673933477925,0.00562412,21155.0,21153.0,0.30861116]
["bitfinex","BTCUSD",1673933478693,0.00562412,21155.0,21153.0,0.35897301]
["bitfinex","BTCUSD",1673933478919,0.00562412,21155.0,21153.0,0.43497301]
["bitfinex","BTCUSD",1673933480238,0.00562412,21155.0,21153.0,0.35897301]
["bitfinex","BTCUSD",1673933480490,0.00562412,21155.0,21153.0,0.21761116]
["bitfinex","BTCUSD",1673933480749,0.00562412,21155.0,21153.0,0.44997301]
["bitfinex","BTCUSD",1673933480995,0.00562412,21155.0,21153.0,0.30861116]
["bitfinex","BTCUSD",1673933481252,0.00562412,21155.0,21153.0,0.44997301]
["bitfinex","BTCUSD",1673933481531,0.00562412,21155.0,21153.0,0.30861116]
["bitfinex","BTCUSD",1673933483341,0.00569551,21155.0,21153.0,0.30861116]
["bitfinex","BTCUSD",1673933483598,0.35877908,21155.0,21153.0,0.30861116]
["bitfinex","BTCUSD",1673933484359,0.35877908,21155.0,21153.0,0.091]
["bitfinex","BTCUSD",1673933484360,0.38327934,21155.0,21153.0,0.091]
["bitfinex","BTCUSD",1673933484633,0.62325593,21154.0,21153.0,0.091]
["bitfinex","BTCUSD",1673933485143,0.9763395,21154.0,21153.0,0.091]
["bitfinex","BTCUSD",1673933485681,2.56513184,21154.0,21149.0,0.472819]
["bitfinex","BTCUSD",1673933485932,1.73634331,21154.0,21153.0,0.091]
["bitfinex","BTCUSD",1673933486186,1.13208925,21154.0,21153.0,0.091]
["bitfinex","BTCUSD",1673933486483,1.50332811,21154.0,21153.0,0.091]
["bitfinex","BTCUSD",1673933486748,2.54087995,21154.0,21149.0,0.472819]
["bitfinex","BTCUSD",1673933487042,0.1119,21152.0,21149.0,0.477819]
["bitfinex","BTCUSD",1673933487289,0.1119,21152.0,21150.0,0.00012346]
["bitfinex","BTCUSD",1673933487290,0.0085,21151.0,21150.0,0.00012346]
["bitfinex","BTCUSD",1673933487564,0.0085,21151.0,21149.0,0.472819]
["bitfinex","BTCUSD",1673933488337,0.0085,21151.0,21149.0,0.47294246]
["bitfinex","BTCUSD",1673933488597,0.0085,21151.0,21149.0,0.56394246]
["bitfinex","BTCUSD",1673933489107,0.0085,21151.0,21149.0,0.563819]
["bitfinex","BTCUSD",1673933489363,0.0085,21151.0,21149.0,0.56394246]
["bitfinex","BTCUSD",1673933489616,0.0085,21151.0,21149.0,0.563819]
["bitfinex","BTCUSD",1673933490370,0.00841055,21151.0,21149.0,0.56394246]
["bitfinex","BTCUSD",1673933491180,0.19760139,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933492212,0.30950139,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933492433,0.30950139,21150.0,21148.0,0.87840373]
["bitfinex","BTCUSD",1673933492434,0.31800139,21150.0,21148.0,0.87840373]
["bitfinex","BTCUSD",1673933492689,0.12047139,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933492939,0.23217139,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933493767,0.2321,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933494831,0.23217139,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933495607,0.55402839,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933496170,0.23217139,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933497910,0.55402839,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933498162,0.66492839,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933498902,0.76492839,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933501454,1.31482542,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933501716,2.45903842,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933501968,2.90701213,21150.0,21149.0,0.091]
["bitfinex","BTCUSD",1673933502473,2.90701213,21150.0,21147.0,0.02653191]
["bitfinex","BTCUSD",1673933502693,0.3348,21148.0,21147.0,0.02653191]
["bitfinex","BTCUSD",1673933502993,0.665157,21148.0,21147.0,0.02653191]
["bitfinex","BTCUSD",1673933504306,1.22971026,21148.0,21144.0,0.77278242]
["bitfinex","BTCUSD",1673933504550,1.22971026,21148.0,21143.0,3.11669624]
["bitfinex","BTCUSD",1673933504551,0.1119,21145.0,21143.0,3.11669624]
["bitfinex","BTCUSD",1673933504791,0.13640026,21145.0,21143.0,0.48739624]
["bitfinex","BTCUSD",1673933505042,0.1119,21145.0,21143.0,0.48739624]
["bitfinex","BTCUSD",1673933505793,0.1119,21145.0,21144.0,0.009]
["bitfinex","BTCUSD",1673933506047,0.1204,21145.0,21144.0,0.009]
["bitfinex","BTCUSD",1673933506785,0.1204,21145.0,21143.0,0.48739624]
["bitfinex","BTCUSD",1673933507078,0.1214,21145.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933507805,0.1204,21145.0,21143.0,0.48739624]
["bitfinex","BTCUSD",1673933508554,0.1214,21145.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933509079,7.139e-05,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933509334,0.1214,21145.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933512426,7.139e-05,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933512757,0.1214,21145.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933512943,0.12147139,21145.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933513202,0.12047139,21145.0,21143.0,0.48739624]
["bitfinex","BTCUSD",1673933513703,0.1204,21145.0,21143.0,0.48739624]
["bitfinex","BTCUSD",1673933513969,0.001,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933514234,0.1204,21145.0,21143.0,0.48739624]
["bitfinex","BTCUSD",1673933514493,0.1204,21145.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933514494,0.1214,21145.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933515516,0.2312,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933516020,0.23127139,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933516796,0.23127139,21144.0,21143.0,0.01442724]
["bitfinex","BTCUSD",1673933517048,0.23127139,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933517049,0.23227139,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933520396,0.55412839,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933520848,0.23227139,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933521097,0.55412839,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933523158,0.2322,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933525230,0.0095,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933525750,0.001,21144.0,21143.0,0.09742724]
["bitfinex","BTCUSD",1673933526006,0.001,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933526280,0.001,21144.0,21143.0,0.87039624]
["bitfinex","BTCUSD",1673933526528,0.001,21144.0,21143.0,0.71175809]
["bitfinex","BTCUSD",1673933526787,0.001,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933527045,0.001,21144.0,21143.0,0.87039624]
["bitfinex","BTCUSD",1673933527305,0.001,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933527306,0.00093578,21144.0,21143.0,0.57039624]
["bitfinex","BTCUSD",1673933529142,0.00093578,21144.0,21143.0,0.71175809]
["bitfinex","BTCUSD",1673933530145,0.00093578,21144.0,21143.0,1.31382704]
["bitfinex","BTCUSD",1673933530390,0.00093578,21144.0,21143.0,1.45518889]
["bitfinex","BTCUSD",1673933531200,0.00093578,21144.0,21143.0,2.04736303]
["bitfinex","BTCUSD",1673933531453,0.00093578,21144.0,21143.0,2.04736481]
["bitfinex","BTCUSD",1673933532461,0.00093578,21144.0,21143.0,1.90592735]
["bitfinex","BTCUSD",1673933532718,0.00093578,21144.0,21143.0,2.18865104]
["bitfinex","BTCUSD",1673933533533,0.00093578,21144.0,21143.0,2.04772705]
["bitfinex","BTCUSD",1673933534303,0.00093578,21144.0,21143.0,1.97679919]
["bitfinex","BTCUSD",1673933535080,0.00093578,21144.0,21143.0,2.33020381]
["bitfinex","BTCUSD",1673933535581,0.00093578,21144.0,21143.0,2.04748012]
["bitfinex","BTCUSD",1673933535831,0.00093578,21144.0,21143.0,2.33073212]
["bitfinex","BTCUSD",1673933537365,0.00093578,21144.0,21143.0,2.33055224]
["bitfinex","BTCUSD",1673933537588,0.00093578,21144.0,21143.0,2.18960351]
["bitfinex","BTCUSD",1673933538590,0.00093578,21144.0,21143.0,1.88960351]
["bitfinex","BTCUSD",1673933538827,0.00100717,21144.0,21143.0,1.74799682]
["bitfinex","BTCUSD",1673933539079,0.00093578,21144.0,21143.0,1.74799682]
["bitfinex","BTCUSD",1673933539591,0.00093578,21144.0,21143.0,1.88960351]
["bitfinex","BTCUSD",1673933539840,0.00093578,21144.0,21143.0,1.67714762]
["bitfinex","BTCUSD",1673933540103,0.00093578,21144.0,21143.0,1.88962634]
["bitfinex","BTCUSD",1673933540362,0.08733717,21144.0,21143.0,1.1554156]
["bitfinex","BTCUSD",1673933540631,0.08733717,21144.0,21143.0,1.01375143]
["bitfinex","BTCUSD",1673933540943,0.00093578,21144.0,21143.0,1.15560652]
["bitfinex","BTCUSD",1673933541145,0.00093578,21144.0,21143.0,1.1554156]
["bitfinex","BTCUSD",1673933543265,0.00093578,21144.0,21143.0,2.04729798]
["bitfinex","BTCUSD",1673933543656,0.00093578,21144.0,21143.0,1.97641813]
["bitfinex","BTCUSD",1673933543884,0.00093578,21144.0,21143.0,1.88890848]
["bitfinex","BTCUSD",1673933544101,0.00093578,21144.0,21143.0,1.74730887]
["bitfinex","BTCUSD",1673933544338,0.00093578,21144.0,21143.0,1.60564544]
["bitfinex","BTCUSD",1673933544567,0.00093578,21144.0,21143.0,1.97641813]
["bitfinex","BTCUSD",1673933545004,0.00093578,21144.0,21143.0,1.74732747]
["bitfinex","BTCUSD",1673933545239,0.00093578,21144.0,21143.0,1.60565852]
["bitfinex","BTCUSD",1673933548319,0.00093578,21144.0,21143.0,1.15542641]
["bitfinex","BTCUSD",1673933548826,0.00093578,21144.0,21143.0,1.36792984]
["bitfinex","BTCUSD",1673933549082,0.00093578,21144.0,21143.0,1.60635774]
["bitfinex","BTCUSD",1673933549332,0.00093578,21144.0,21143.0,1.88962078]
["bitfinex","BTCUSD",1673933549609,0.00093578,21144.0,21143.0,2.18962078]
["bitfinex","BTCUSD",1673933549862,0.00093578,21144.0,21143.0,1.97711735]
["bitfinex","BTCUSD",1673933550114,0.00093578,21144.0,21143.0,2.33052197]
["bitfinex","BTCUSD",1673933550640,0.00093578,21144.0,21143.0,2.04725893]
["bitfinex","BTCUSD",1673933550911,0.0483195,21149.0,21144.0,0.00012674]
["bitfinex","BTCUSD",1673933551241,0.0483195,21149.0,21147.0,0.14163904]
["bitfinex","BTCUSD",1673933551429,0.0483195,21149.0,21147.0,0.33236499]
["bitfinex","BTCUSD",1673933551688,0.0483195,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1673933551982,0.26496435,21151.0,21148.0,0.945714]
["bitfinex","BTCUSD",1673933552202,0.26496435,21151.0,21148.0,1.13643995]
["bitfinex","BTCUSD",1673933552203,0.4063227,21151.0,21148.0,1.13643995]
["bitfinex","BTCUSD",1673933552482,0.0085,21150.0,21148.0,1.13643995]
["bitfinex","BTCUSD",1673933552735,0.0085,21150.0,21148.0,0.945714]
["bitfinex","BTCUSD",1673933553507,0.0085,21150.0,21148.0,0.94590488]
["bitfinex","BTCUSD",1673933554025,0.0165,21150.0,21148.0,0.95290488]
["bitfinex","BTCUSD",1673933554532,0.01657139,21150.0,21148.0,0.952714]
["bitfinex","BTCUSD",1673933554783,0.0165,21150.0,21148.0,0.952714]
["bitfinex","BTCUSD",1673933557362,0.0165,21150.0,21148.0,0.947714]
["bitfinex","BTCUSD",1673933560883,0.01657139,21150.0,21148.0,0.947714]
["bitfinex","BTCUSD",1673933561621,0.0165,21150.0,21148.0,0.947714]
["bitfinex","BTCUSD",1673933563113,0.01657139,21150.0,21148.0,0.947714]
["bitfinex","BTCUSD",1673933563355,0.0165,21150.0,21148.0,0.947714]
["bitfinex","BTCUSD",1673933567140,0.0165,21150.0,21148.0,0.69834577]
["bitfinex","BTCUSD",1673933570273,0.01657139,21150.0,21148.0,0.69834577]
["bitfinex","BTCUSD",1673933570525,0.111,21149.0,21148.0,0.69834577]
["bitfinex","BTCUSD",1673933571322,0.1195,21149.0,21148.0,0.21848877]
["bitfinex","BTCUSD",1673933571834,0.1275,21149.0,21148.0,0.22248877]
["bitfinex","BTCUSD",1673933572360,0.1275,21149.0,21148.0,0.004]
["bitfinex","BTCUSD",1673933572613,0.561257,21149.0,21148.0,0.004]
["bitfinex","BTCUSD",1673933573440,0.553257,21149.0,21146.0,0.94577]
["bitfinex","BTCUSD",1673933573706,0.1119,21147.0,21146.0,0.94577]
["bitfinex","BTCUSD",1673933573971,0.1204,21147.0,21146.0,0.94577]
["bitfinex","BTCUSD",1673933574433,0.1204,21147.0,21146.0,0.94558375]
["bitfinex","BTCUSD",1673933574982,0.1204,21147.0,21146.0,0.95458375]
["bitfinex","BTCUSD",1673933575214,0.1204,21147.0,21146.0,0.94558375]
["bitfinex","BTCUSD",1673933575498,0.1214,21147.0,21146.0,1.03058375]
["bitfinex","BTCUSD",1673933579060,0.0095,21147.0,21146.0,1.03058375]
["bitfinex","BTCUSD",1673933579446,0.0095,21147.0,21146.0,0.80673214]
["bitfinex","BTCUSD",1673933586532,0.001,21147.0,21146.0,0.80673214]
["bitfinex","BTCUSD",1673933587073,0.001,21147.0,21146.0,1.16082973]
["bitfinex","BTCUSD",1673933587311,0.001,21147.0,21146.0,1.54106527]
["bitfinex","BTCUSD",1673933588322,0.001,21147.0,21146.0,1.69942623]
["bitfinex","BTCUSD",1673933588813,0.001,21147.0,21146.0,1.39942623]
["bitfinex","BTCUSD",1673933589068,0.00107139,21147.0,21146.0,0.9484022]
["bitfinex","BTCUSD",1673933589308,0.00107139,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933589309,0.11297139,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933589660,0.12147139,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933589845,0.1214,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933590381,0.12147139,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933591121,0.1214,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933591369,0.12147139,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933593105,0.1214,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933593328,0.12147139,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933593788,0.1214,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933595843,0.12147139,21147.0,21146.0,0.33385014]
["bitfinex","BTCUSD",1673933596095,0.12147139,21147.0,21146.0,0.085]
["bitfinex","BTCUSD",1673933597338,0.1214,21147.0,21146.0,0.085]
["bitfinex","BTCUSD",1673933601594,0.12147139,21147.0,21146.0,0.085]
["bitfinex","BTCUSD",1673933602607,0.1214,21147.0,21146.0,0.085]
["bitfinex","BTCUSD",1673933603122,0.001,21147.0,21146.0,0.557902]
["bitfinex","BTCUSD",1673933603365,0.001,21147.0,21146.0,0.69957206]
["bitfinex","BTCUSD",1673933603886,0.0009104,21147.0,21146.0,0.69957206]
["bitfinex","BTCUSD",1673933605170,0.0009104,21147.0,21146.0,1.84531208]
["bitfinex","BTCUSD",1673933606249,0.0009104,21147.0,21146.0,1.54531208]
["bitfinex","BTCUSD",1673933606501,0.0009104,21147.0,21146.0,1.29241905]
["bitfinex","BTCUSD",1673933606752,0.0009104,21147.0,21146.0,1.29250155]
["bitfinex","BTCUSD",1673933607021,0.0009104,21147.0,21146.0,1.15081651]
["bitfinex","BTCUSD",1673933607281,0.0009104,21147.0,21146.0,1.29250033]
["bitfinex","BTCUSD",1673933608041,0.00082013,21147.0,21146.0,1.15081651]
["bitfinex","BTCUSD",1673933608780,0.00082013,21147.0,21146.0,1.43409458]
["bitfinex","BTCUSD",1673933609052,0.00082013,21147.0,21146.0,1.15081651]
["bitfinex","BTCUSD",1673933609539,0.00082013,21147.0,21146.0,1.43409458]
["bitfinex","BTCUSD",1673933609757,0.00082013,21147.0,21146.0,1.73409458]
["bitfinex","BTCUSD",1673933610296,0.00082013,21147.0,21146.0,1.73422373]
["bitfinex","BTCUSD",1673933610757,0.00082013,21147.0,21146.0,1.43422373]
["bitfinex","BTCUSD",1673933611518,0.00082013,21147.0,21146.0,1.15094566]
["bitfinex","BTCUSD",1673933612006,0.00082013,21147.0,21146.0,1.45094566]
["bitfinex","BTCUSD",1673933612255,0.00082013,21147.0,21146.0,1.15094566]
["bitfinex","BTCUSD",1673933612769,0.00082013,21147.0,21146.0,1.47061407]
["bitfinex","BTCUSD",1673933613028,0.00082013,21147.0,21146.0,1.187336]
["bitfinex","BTCUSD",1673933616345,0.00082013,21147.0,21146.0,1.47061407]
["bitfinex","BTCUSD",1673933616866,0.00082013,21147.0,21146.0,1.17061407]
["bitfinex","BTCUSD",1673933617886,0.00082013,21147.0,21146.0,0.887336]
["bitfinex","BTCUSD",1673933618134,0.00082013,21147.0,21146.0,1.17061407]
["bitfinex","BTCUSD",1673933618667,0.00082013,21147.0,21146.0,0.887336]
["bitfinex","BTCUSD",1673933618916,0.00082013,21147.0,21146.0,1.17061407]
["bitfinex","BTCUSD",1673933619161,0.00082013,21147.0,21146.0,0.6485943]
["bitfinex","BTCUSD",1673933620178,0.00082013,21147.0,21146.0,0.8875728]
["bitfinex","BTCUSD",1673933620404,0.00082013,21147.0,21146.0,1.17085087]
["bitfinex","BTCUSD",1673933620929,0.00082013,21147.0,21146.0,1.02928164]
["bitfinex","BTCUSD",1673933621151,0.00082013,21147.0,21146.0,1.17085087]
["bitfinex","BTCUSD",1673933621898,0.00082013,21147.0,21146.0,0.8875728]
["bitfinex","BTCUSD",1673933622917,0.00082013,21147.0,21146.0,1.02928393]
["bitfinex","BTCUSD",1673933623392,0.00082013,21147.0,21146.0,1.32928393]
["bitfinex","BTCUSD",1673933624176,0.00082013,21147.0,21146.0,1.17085087]
["bitfinex","BTCUSD",1673933624432,0.00082013,21147.0,21146.0,1.02927961]
["bitfinex","BTCUSD",1673933625894,0.00089152,21147.0,21146.0,1.1603567]
["bitfinex","BTCUSD",1673933626162,0.00082013,21147.0,21146.0,0.87707863]
["bitfinex","BTCUSD",1673933626443,0.00082013,21147.0,21146.0,1.1603567]
["bitfinex","BTCUSD",1673933626918,0.00082013,21147.0,21146.0,1.01878386]
["bitfinex","BTCUSD",1673933629182,0.00082013,21147.0,21146.0,0.87707863]
["bitfinex","BTCUSD",1673933629438,0.00082013,21147.0,21146.0,1.01878526]
["bitfinex","BTCUSD",1673933629687,0.00082013,21147.0,21146.0,0.87707863]
["bitfinex","BTCUSD",1673933630156,0.00082013,21147.0,21146.0,1.1603567]
["bitfinex","BTCUSD",1673933632111,0.00082013,21147.0,21146.0,1.30186659]
["bitfinex","BTCUSD",1673933632355,0.00082013,21147.0,21146.0,0.947769]
["bitfinex","BTCUSD",1673933632618,0.00082013,21147.0,21146.0,1.247769]
["bitfinex","BTCUSD",1673933632850,0.00082013,21147.0,21146.0,1.60186659]
["bitfinex","BTCUSD",1673933634287,0.00082013,21147.0,21146.0,1.31858852]
["bitfinex","BTCUSD",1673933635046,0.00082013,21147.0,21146.0,1.24793328]
["bitfinex","BTCUSD",1673933635321,0.00074154,21147.0,21146.0,1.24793328]
["bitfinex","BTCUSD",1673933636276,0.00074154,21147.0,21146.0,1.31858852]
["bitfinex","BTCUSD",1673933636552,0.00074154,21147.0,21146.0,1.60205563]
["bitfinex","BTCUSD",1673933636816,0.00074154,21147.0,21146.0,1.24795804]
["bitfinex","BTCUSD",1673933637277,0.00074154,21147.0,21146.0,1.46056431]
["bitfinex","BTCUSD",1673933638230,0.00074154,21147.0,21146.0,1.16056514]
["bitfinex","BTCUSD",1673933638480,0.00074154,21147.0,21146.0,0.87709803]
["bitfinex","BTCUSD",1673933638996,0.00074154,21147.0,21146.0,1.01885051]
["bitfinex","BTCUSD",1673933639241,0.00074154,21147.0,21146.0,1.16056514]
["bitfinex","BTCUSD",1673933639491,0.00074154,21147.0,21146.0,0.87709803]
["bitfinex","BTCUSD",1673933640210,0.00074154,21147.0,21146.0,1.16056514]
["bitfinex","BTCUSD",1673933640452,0.00074154,21147.0,21146.0,0.87709803]
["bitfinex","BTCUSD",1673933640691,0.00074154,21147.0,21146.0,1.16056514]
["bitfinex","BTCUSD",1673933640954,0.00074154,21147.0,21146.0,0.87709803]
["bitfinex","BTCUSD",1673933642190,0.00074154,21147.0,21146.0,1.16056514]
["bitfinex","BTCUSD",1673933643193,0.00074154,21147.0,21146.0,1.31858852]
["bitfinex","BTCUSD",1673933643688,0.00074154,21147.0,21146.0,1.60224613]
["bitfinex","BTCUSD",1673933645650,0.00074154,21147.0,21146.0,1.30224613]
["bitfinex","BTCUSD",1673933646124,0.00074154,21147.0,21146.0,1.01858852]
["bitfinex","BTCUSD",1673933646371,0.00074154,21147.0,21146.0,1.31858852]
["bitfinex","BTCUSD",1673933646630,0.00074154,21147.0,21146.0,0.96449093]
["bitfinex","BTCUSD",1673933648586,0.00074154,21147.0,21146.0,1.31901492]
["bitfinex","BTCUSD",1673933649099,0.00074154,21147.0,21146.0,1.28259603]
["bitfinex","BTCUSD",1673933649344,0.00074154,21147.0,21146.0,1.69535722]
["bitfinex","BTCUSD",1673933649823,0.16107124,21151.0,21147.0,6.389e-05]
["bitfinex","BTCUSD",1673933650076,0.16107124,21151.0,21149.0,0.35444171]
["bitfinex","BTCUSD",1673933650320,0.16107124,21151.0,21150.0,0.472813]
["bitfinex","BTCUSD",1673933650550,0.1204,21151.0,21150.0,0.472813]
["bitfinex","BTCUSD",1673933651072,0.0985,21151.0,21150.0,1.01798066]
["bitfinex","BTCUSD",1673933651330,0.35938542,21153.0,21150.0,2.22603622]
["bitfinex","BTCUSD",1673933651331,0.00593459,21153.0,21150.0,2.22603622]
["bitfinex","BTCUSD",1673933651598,0.00593459,21153.0,21150.0,1.88955338]
["bitfinex","BTCUSD",1673933651849,0.00593459,21153.0,21151.0,0.25295852]
["bitfinex","BTCUSD",1673933652100,0.00593459,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673933653115,0.02343459,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673933653364,0.02343459,21153.0,21152.0,0.47295884]
["bitfinex","BTCUSD",1673933653861,0.01443459,21153.0,21152.0,0.77295884]
["bitfinex","BTCUSD",1673933654112,0.02343459,21153.0,21152.0,0.77295884]
["bitfinex","BTCUSD",1673933654920,0.01493459,21153.0,21152.0,0.91461736]
["bitfinex","BTCUSD",1673933655137,0.01493459,21153.0,21152.0,1.23272246]
["bitfinex","BTCUSD",1673933655468,0.01493459,21153.0,21152.0,1.81129135]
["bitfinex","BTCUSD",1673933655656,0.01493459,21153.0,21152.0,1.09106394]
["bitfinex","BTCUSD",1673933656415,0.01493459,21153.0,21152.0,1.23272246]
["bitfinex","BTCUSD",1673933657176,0.01493459,21153.0,21152.0,0.91461736]
["bitfinex","BTCUSD",1673933657461,0.01493459,21153.0,21152.0,1.45612246]
["bitfinex","BTCUSD",1673933658271,0.01493459,21153.0,21152.0,1.90624664]
["bitfinex","BTCUSD",1673933659334,0.01493459,21153.0,21152.0,1.58814154]
["bitfinex","BTCUSD",1673933659586,0.01493459,21153.0,21152.0,1.44648302]
["bitfinex","BTCUSD",1673933660112,0.01493459,21153.0,21152.0,1.90624664]
["bitfinex","BTCUSD",1673933660648,0.01493459,21153.0,21152.0,1.58814154]
["bitfinex","BTCUSD",1673933661163,0.01493459,21153.0,21152.0,1.44648302]
["bitfinex","BTCUSD",1673933667927,0.01493459,21153.0,21152.0,1.90624664]
["bitfinex","BTCUSD",1673933668186,0.01493459,21153.0,21152.0,2.73761504]
["bitfinex","BTCUSD",1673933668453,0.01493459,21153.0,21152.0,2.87956782]
["bitfinex","BTCUSD",1673933668709,0.01493459,21153.0,21152.0,2.59604742]
["bitfinex","BTCUSD",1673933668976,0.01493459,21153.0,21152.0,3.26634742]
["bitfinex","BTCUSD",1673933669233,0.01493459,21153.0,21152.0,3.54887953]
["bitfinex","BTCUSD",1673933669488,0.01493459,21153.0,21152.0,3.26634742]
["bitfinex","BTCUSD",1673933669786,0.00562412,21155.0,21154.0,0.25868928]
["bitfinex","BTCUSD",1673933670035,0.00562412,21155.0,21154.0,1.56438365]
["bitfinex","BTCUSD",1673933670294,0.00562412,21155.0,21154.0,2.77075909]
["bitfinex","BTCUSD",1673933671116,0.00562412,21155.0,21154.0,3.25124969]
["bitfinex","BTCUSD",1673933671322,0.00562412,21155.0,21154.0,3.46304325]
["bitfinex","BTCUSD",1673933671567,0.00562412,21155.0,21154.0,3.25124969]
["bitfinex","BTCUSD",1673933672081,0.01462412,21155.0,21154.0,3.25924969]
["bitfinex","BTCUSD",1673933672865,0.01462412,21155.0,21154.0,3.69408138]
["bitfinex","BTCUSD",1673933673134,0.01462412,21155.0,21154.0,3.47098499]
["bitfinex","BTCUSD",1673933673374,0.01462412,21155.0,21154.0,3.835211]
["bitfinex","BTCUSD",1673933673627,0.00562412,21155.0,21154.0,3.25119143]
["bitfinex","BTCUSD",1673933674665,0.00662412,21155.0,21154.0,3.33519143]
["bitfinex","BTCUSD",1673933674971,0.00562412,21155.0,21154.0,3.25119143]
["bitfinex","BTCUSD",1673933675179,0.00662412,21155.0,21154.0,3.19405398]
["bitfinex","BTCUSD",1673933675421,0.00662412,21155.0,21154.0,3.08215398]
["bitfinex","BTCUSD",1673933675677,0.00662412,21155.0,21154.0,2.76404888]
["bitfinex","BTCUSD",1673933675958,0.00662412,21155.0,21154.0,2.66404888]
["bitfinex","BTCUSD",1673933679107,0.00662412,21155.0,21154.0,2.55324888]
["bitfinex","BTCUSD",1673933679360,0.00662412,21155.0,21154.0,1.98425888]
["bitfinex","BTCUSD",1673933680181,0.00662412,21155.0,21154.0,2.28425888]
["bitfinex","BTCUSD",1673933680910,0.00562412,21155.0,21154.0,2.20025888]
["bitfinex","BTCUSD",1673933681169,0.00662412,21155.0,21154.0,2.27725888]
["bitfinex","BTCUSD",1673933681633,0.00569551,21155.0,21154.0,0.94704528]
["bitfinex","BTCUSD",1673933681688,0.00662412,21155.0,21154.0,1.02504528]
["bitfinex","BTCUSD",1673933682902,0.12652412,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933683152,0.44838112,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933683395,0.44845251,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933683884,0.12652412,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933684358,0.12659551,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933685078,0.12652412,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933686612,0.12659551,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933687085,0.12652412,21155.0,21154.0,0.55232228]
["bitfinex","BTCUSD",1673933688088,0.12652412,21155.0,21154.0,0.07959928]
["bitfinex","BTCUSD",1673933688337,0.35032412,21155.0,21154.0,0.07959928]
["bitfinex","BTCUSD",1673933688580,0.67218112,21155.0,21154.0,0.07959928]
["bitfinex","BTCUSD",1673933690267,0.67218112,21155.0,21154.0,0.00159928]
["bitfinex","BTCUSD",1673933690510,0.69218112,21155.0,21154.0,0.00659928]
["bitfinex","BTCUSD",1673933690738,0.67118112,21155.0,21154.0,0.00159928]
["bitfinex","BTCUSD",1673933690970,0.69225251,21155.0,21154.0,0.00759928]
["bitfinex","BTCUSD",1673933691214,1.1694542,21155.0,21154.0,0.00759928]
["bitfinex","BTCUSD",1673933691454,2.19340503,21155.0,21154.0,0.00759928]
["bitfinex","BTCUSD",1673933691711,1.98131255,21155.0,21154.0,0.00759928]
["bitfinex","BTCUSD",1673933692651,2.19340503,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933693868,2.05204668,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933694103,2.65191681,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933695100,2.36949082,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933695570,2.19325673,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933698668,1.98116425,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933699160,2.19325673,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933699654,1.98116425,21155.0,21154.0,0.00750957]
["bitfinex","BTCUSD",1673933701484,1.98116425,21155.0,21154.0,0.00725957]
["bitfinex","BTCUSD",1673933704701,2.6239415,21155.0,21154.0,0.00725957]
["bitfinex","BTCUSD",1673933705201,2.6239415,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933705947,2.45386525,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933707231,1.16928281,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933707489,1.05738281,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933708289,0.13792412,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933708545,0.02662412,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933709095,0.13832412,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933710104,0.14682412,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673933711989,0.03512412,21155.0,21154.0,0.478723]
["bitfinex","BTCUSD",1673933712173,0.02662412,21155.0,21154.0,1.54940364]
["bitfinex","BTCUSD",1673933712429,0.02662412,21155.0,21154.0,1.54952426]
["bitfinex","BTCUSD",1673933713013,0.02662412,21155.0,21154.0,1.23150968]
["bitfinex","BTCUSD",1673933713313,0.02662412,21155.0,21154.0,1.22550968]
["bitfinex","BTCUSD",1673933713314,0.00562412,21155.0,21154.0,1.22550968]
["bitfinex","BTCUSD",1673933713585,0.00762412,21155.0,21154.0,1.29874993]
["bitfinex","BTCUSD",1673933713866,0.00562412,21155.0,21154.0,1.22574993]
["bitfinex","BTCUSD",1673933714126,0.00562412,21155.0,21154.0,1.29874993]
["bitfinex","BTCUSD",1673933714127,0.00762412,21155.0,21154.0,1.29874993]
["bitfinex","BTCUSD",1673933714372,0.00762412,21155.0,21154.0,1.41064993]
["bitfinex","BTCUSD",1673933715652,0.00762412,21155.0,21154.0,1.41051025]
["bitfinex","BTCUSD",1673933717249,0.00762412,21155.0,21154.0,1.4079224]
["bitfinex","BTCUSD",1673933720066,0.00762412,21155.0,21154.0,1.10768215]
["bitfinex","BTCUSD",1673933720890,0.00762412,21155.0,21154.0,1.40768215]
["bitfinex","BTCUSD",1673933721154,0.00762412,21155.0,21154.0,1.10768215]
["bitfinex","BTCUSD",1673933721403,0.00762412,21155.0,21154.0,1.40768215]
["bitfinex","BTCUSD",1673933721910,0.00762412,21155.0,21154.0,1.10768215]
["bitfinex","BTCUSD",1673933722166,0.00762412,21155.0,21154.0,1.40768215]
["bitfinex","BTCUSD",1673933724214,0.00762412,21155.0,21154.0,1.10768215]
["bitfinex","BTCUSD",1673933724719,0.00762412,21155.0,21154.0,1.40768215]
["bitfinex","BTCUSD",1673933725235,0.00762412,21155.0,21154.0,1.07011228]
["bitfinex","BTCUSD",1673933726339,0.00762412,21155.0,21154.0,1.53113555]
["bitfinex","BTCUSD",1673933726562,0.00552364,21156.0,21155.0,0.25765272]
["bitfinex","BTCUSD",1673933726820,0.00552364,21156.0,21155.0,2.233222]
["bitfinex","BTCUSD",1673933727083,0.00552364,21156.0,21155.0,1.51495472]
["bitfinex","BTCUSD",1673933728086,0.00552364,21156.0,21155.0,1.43650472]
["bitfinex","BTCUSD",1673933728342,0.00652364,21156.0,21155.0,1.51174496]
["bitfinex","BTCUSD",1673933728616,0.00652364,21156.0,21155.0,1.21174496]
["bitfinex","BTCUSD",1673933729092,0.00652364,21156.0,21155.0,1.09984496]
["bitfinex","BTCUSD",1673933730427,0.00652364,21156.0,21155.0,1.39984496]
["bitfinex","BTCUSD",1673933732677,0.0513826,21156.0,21155.0,1.39984496]
["bitfinex","BTCUSD",1673933734485,0.0513826,21156.0,21155.0,1.09984496]
["bitfinex","BTCUSD",1673933734749,0.0513826,21156.0,21155.0,1.39984496]
["bitfinex","BTCUSD",1673933737066,0.0513826,21156.0,21155.0,1.09984496]
["bitfinex","BTCUSD",1673933738603,0.04861311,21156.0,21155.0,1.09984496]
["bitfinex","BTCUSD",1673933739105,0.04861311,21156.0,21155.0,1.02120496]
["bitfinex","BTCUSD",1673933746677,0.04861311,21156.0,21155.0,0.74623353]
["bitfinex","BTCUSD",1673933748234,0.0486845,21156.0,21155.0,0.075]
["bitfinex","BTCUSD",1673933748494,0.5943415,21156.0,21155.0,0.075]
["bitfinex","BTCUSD",1673933748750,0.73555155,21156.0,21155.0,0.075]
["bitfinex","BTCUSD",1673933749281,1.59638848,21156.0,21155.0,0.075]
["bitfinex","BTCUSD",1673933749540,3.31385831,21156.0,21155.0,0.075]
["bitfinex","BTCUSD",1673933749808,3.34598209,21156.0,21155.0,0.075]
["bitfinex","BTCUSD",1673933750108,2.63304355,21156.0,21155.0,0.075]
["bitfinex","BTCUSD",1673933751499,2.63205193,21156.0,21151.0,1.11970712]
["bitfinex","BTCUSD",1673933751774,1.95821589,21156.0,21155.0,0.004]
["bitfinex","BTCUSD",1673933752058,0.0085,21155.0,21151.0,0.97837382]
["bitfinex","BTCUSD",1673933752315,0.1112,21153.0,21151.0,0.97837382]
["bitfinex","BTCUSD",1673933753080,0.1112,21153.0,21151.0,0.98237382]
["bitfinex","BTCUSD",1673933753295,0.1112,21153.0,21151.0,0.97837382]
["bitfinex","BTCUSD",1673933753542,0.1132,21153.0,21151.0,1.04237382]
["bitfinex","BTCUSD",1673933754783,0.00207139,21153.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673933755050,0.0542168,21156.0,21152.0,2.05539106]
["bitfinex","BTCUSD",1673933755306,0.0542168,21156.0,21153.0,1.32075362]
["bitfinex","BTCUSD",1673933755570,0.0542168,21156.0,21154.0,2.63922367]
["bitfinex","BTCUSD",1673933755846,0.00552364,21156.0,21155.0,1.11191578]
["bitfinex","BTCUSD",1673933756097,0.00552364,21156.0,21155.0,2.16758471]
["bitfinex","BTCUSD",1673933756368,0.00552364,21156.0,21155.0,2.52202642]
["bitfinex","BTCUSD",1673933756632,0.00552364,21156.0,21155.0,1.8851933]
["bitfinex","BTCUSD",1673933756893,0.00552364,21156.0,21155.0,2.16758471]
["bitfinex","BTCUSD",1673933757149,0.00552364,21156.0,21155.0,1.84804571]
["bitfinex","BTCUSD",1673933757403,0.00552364,21156.0,21155.0,1.5656543]
["bitfinex","BTCUSD",1673933757898,0.00552364,21156.0,21155.0,1.84804571]
["bitfinex","BTCUSD",1673933758136,0.00552364,21156.0,21155.0,1.5656543]
["bitfinex","BTCUSD",1673933758385,0.00552364,21156.0,21155.0,1.6626543]
["bitfinex","BTCUSD",1673933758648,0.00552364,21156.0,21155.0,2.1678267]
["bitfinex","BTCUSD",1673933758889,0.00552364,21156.0,21155.0,2.16780622]
["bitfinex","BTCUSD",1673933759134,0.00552364,21156.0,21155.0,2.26480622]
["bitfinex","BTCUSD",1673933759437,0.00552364,21156.0,21155.0,2.16780622]
["bitfinex","BTCUSD",1673933759658,0.00552364,21156.0,21155.0,2.26480622]
["bitfinex","BTCUSD",1673933760156,0.00552364,21156.0,21155.0,1.80411585]
["bitfinex","BTCUSD",1673933760420,0.00552364,21156.0,21155.0,1.80648915]
["bitfinex","BTCUSD",1673933761967,0.00552364,21156.0,21155.0,1.80646429]
["bitfinex","BTCUSD",1673933762222,0.00552364,21156.0,21155.0,1.23429107]
["bitfinex","BTCUSD",1673933763047,0.00552364,21156.0,21155.0,1.80741052]
["bitfinex","BTCUSD",1673933764042,0.00552364,21156.0,21155.0,1.44653902]
["bitfinex","BTCUSD",1673933764552,0.00552364,21156.0,21155.0,2.26820115]
["bitfinex","BTCUSD",1673933764812,0.00552364,21156.0,21155.0,2.41039491]
["bitfinex","BTCUSD",1673933765565,0.00552364,21156.0,21155.0,2.26814512]
["bitfinex","BTCUSD",1673933765819,0.00552364,21156.0,21155.0,2.17114512]
["bitfinex","BTCUSD",1673933766108,0.00552364,21156.0,21155.0,2.41039491]
["bitfinex","BTCUSD",1673933766608,0.00570259,21157.0,21156.0,0.25739272]
["bitfinex","BTCUSD",1673933766897,0.00570259,21157.0,21156.0,2.52247119]
["bitfinex","BTCUSD",1673933767144,0.00570259,21157.0,21156.0,2.84216178]
["bitfinex","BTCUSD",1673933767382,0.00570259,21157.0,21156.0,2.52247119]
["bitfinex","BTCUSD",1673933767645,0.00570259,21157.0,21156.0,2.84225176]
["bitfinex","BTCUSD",1673933767915,0.00570259,21157.0,21156.0,3.12509804]
["bitfinex","BTCUSD",1673933768170,0.00570259,21157.0,21156.0,2.98366847]
["bitfinex","BTCUSD",1673933768911,0.00570259,21157.0,21156.0,3.23246847]
["bitfinex","BTCUSD",1673933769159,0.00570259,21157.0,21156.0,3.73445844]
["bitfinex","BTCUSD",1673933769660,0.00570259,21157.0,21156.0,3.35461216]
["bitfinex","BTCUSD",1673933769900,0.00570259,21157.0,21156.0,3.45161216]
["bitfinex","BTCUSD",1673933770150,0.00570259,21157.0,21156.0,3.49600505]
["bitfinex","BTCUSD",1673933770387,0.00570259,21157.0,21156.0,3.49599251]
["bitfinex","BTCUSD",1673933770897,0.00570259,21157.0,21156.0,3.59299251]
["bitfinex","BTCUSD",1673933772118,0.00570259,21157.0,21156.0,3.45161216]
["bitfinex","BTCUSD",1673933772632,0.00570259,21157.0,21156.0,3.23240716]
["bitfinex","BTCUSD",1673933773107,0.00570259,21157.0,21156.0,3.59308559]
["bitfinex","BTCUSD",1673933773632,0.00570259,21157.0,21156.0,3.45173019]
["bitfinex","BTCUSD",1673933774647,0.00570259,21157.0,21156.0,3.37593019]
["bitfinex","BTCUSD",1673933774894,0.00570259,21157.0,21156.0,3.65871599]
["bitfinex","BTCUSD",1673933775903,0.00570259,21157.0,21156.0,3.51724631]
["bitfinex","BTCUSD",1673933778705,0.00578757,21159.0,21157.0,0.1]
["bitfinex","BTCUSD",1673933778959,0.00578757,21159.0,21158.0,1.7985967]
["bitfinex","BTCUSD",1673933779219,0.00578757,21159.0,21158.0,3.18514221]
["bitfinex","BTCUSD",1673933779518,0.00578757,21159.0,21158.0,3.18513401]
["bitfinex","BTCUSD",1673933780293,0.00578757,21159.0,21158.0,3.59747426]
["bitfinex","BTCUSD",1673933780548,0.00578757,21159.0,21158.0,3.24428048]
["bitfinex","BTCUSD",1673933780793,0.00578757,21159.0,21158.0,3.34128048]
["bitfinex","BTCUSD",1673933781038,0.00578757,21159.0,21158.0,3.69447426]
["bitfinex","BTCUSD",1673933781800,0.0069538,21163.0,21159.0,0.00597944]
["bitfinex","BTCUSD",1673933782057,0.0069538,21163.0,21161.0,0.14117285]
["bitfinex","BTCUSD",1673933782348,0.0069538,21163.0,21162.0,0.0752]
["bitfinex","BTCUSD",1673933782598,0.0069538,21163.0,21162.0,1.79314295]
["bitfinex","BTCUSD",1673933782850,0.0069538,21163.0,21162.0,1.417635]
["bitfinex","BTCUSD",1673933783916,0.0069538,21163.0,21162.0,1.717635]
["bitfinex","BTCUSD",1673933784171,0.0069538,21163.0,21162.0,1.815635]
["bitfinex","BTCUSD",1673933785463,0.0069538,21163.0,21162.0,1.717635]
["bitfinex","BTCUSD",1673933785706,0.0069538,21163.0,21162.0,1.814635]
["bitfinex","BTCUSD",1673933786457,0.0069538,21163.0,21162.0,1.514635]
["bitfinex","BTCUSD",1673933786732,0.1186538,21163.0,21162.0,1.514635]
["bitfinex","BTCUSD",1673933789004,0.0069538,21163.0,21162.0,1.514635]
["bitfinex","BTCUSD",1673933791763,0.0069538,21163.0,21162.0,1.814635]
["bitfinex","BTCUSD",1673933792024,0.0069538,21163.0,21162.0,1.514635]
["bitfinex","BTCUSD",1673933796116,0.2299538,21163.0,21162.0,0.569545]
["bitfinex","BTCUSD",1673933796362,0.5518108,21163.0,21162.0,0.569545]
["bitfinex","BTCUSD",1673933796625,0.5518108,21163.0,21162.0,0.097]
["bitfinex","BTCUSD",1673933798695,0.5603108,21163.0,21162.0,0.097]
["bitfinex","BTCUSD",1673933804683,0.5633108,21163.0,21162.0,0.004]
["bitfinex","BTCUSD",1673933805764,0.4435108,21163.0,21162.0,0.08264]
["bitfinex","BTCUSD",1673933806005,0.4435108,21163.0,21162.0,0.004]
["bitfinex","BTCUSD",1673933806006,0.1216538,21163.0,21162.0,0.004]
["bitfinex","BTCUSD",1673933806264,0.4435108,21163.0,21162.0,0.004]
["bitfinex","BTCUSD",1673933806791,0.1186538,21163.0,21161.0,0.472547]
["bitfinex","BTCUSD",1673933807062,0.1216538,21163.0,21162.0,0.004]
["bitfinex","BTCUSD",1673933807333,0.1186538,21163.0,21161.0,0.472547]
["bitfinex","BTCUSD",1673933807609,0.1186538,21163.0,21162.0,0.073]
["bitfinex","BTCUSD",1673933808292,0.4405108,21163.0,21161.0,0.472547]
["bitfinex","BTCUSD",1673933808546,0.321857,21162.0,21161.0,0.545547]
["bitfinex","BTCUSD",1673933808843,0.1186538,21163.0,21161.0,0.545547]
["bitfinex","BTCUSD",1673933809098,0.1186538,21163.0,21161.0,0.472547]
["bitfinex","BTCUSD",1673933810366,0.1186538,21163.0,21162.0,0.073]
["bitfinex","BTCUSD",1673933810896,0.4405108,21163.0,21162.0,0.073]
["bitfinex","BTCUSD",1673933811116,0.4405108,21163.0,21161.0,0.472547]
["bitfinex","BTCUSD",1673933811372,0.321857,21162.0,21161.0,0.16679126]
["bitfinex","BTCUSD",1673933811703,0.1186538,21163.0,21161.0,0.16679126]
["bitfinex","BTCUSD",1673933811906,0.1186538,21163.0,21162.0,0.073]
["bitfinex","BTCUSD",1673933812166,0.4405108,21163.0,21162.0,0.073]
["bitfinex","BTCUSD",1673933812409,0.4405108,21163.0,21161.0,0.16679126]
["bitfinex","BTCUSD",1673933812684,0.321857,21162.0,21160.0,0.472568]
["bitfinex","BTCUSD",1673933812966,0.321857,21161.0,21160.0,0.472568]
["bitfinex","BTCUSD",1673933813212,0.26016595,21163.0,21160.0,0.472568]
["bitfinex","BTCUSD",1673933813714,0.1186538,21163.0,21160.0,0.472568]
["bitfinex","BTCUSD",1673933814284,0.1186538,21163.0,21161.0,0.073]
["bitfinex","BTCUSD",1673933814548,0.1186538,21163.0,21161.0,0.472565]
["bitfinex","BTCUSD",1673933815823,0.1186538,21163.0,21161.0,0.545565]
["bitfinex","BTCUSD",1673933818883,0.1111,21162.0,21161.0,0.545565]
["bitfinex","BTCUSD",1673933820673,0.1111,21162.0,21161.0,0.472565]
["bitfinex","BTCUSD",1673933820893,0.1111,21162.0,21161.0,0.562565]
["bitfinex","BTCUSD",1673933821416,0.25580026,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933821664,1.83100713,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933822455,2.7765291,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933822730,2.90334503,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933822952,2.56423046,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933823210,2.77630839,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933823446,2.89651625,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933823701,2.68443832,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933824509,3.02350858,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933824733,2.68443832,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933824987,3.0234972,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933825237,2.56423046,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933825489,2.77629238,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933825765,2.56423046,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933826025,2.77629239,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933826504,2.56423046,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933826725,2.77632153,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933827207,1.83079956,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933828487,2.77633417,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933828990,1.8939431,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933829240,2.10601632,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933829493,1.16048171,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933829742,2.10601547,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933829989,1.16048171,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933830248,2.10601373,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933830464,1.89394051,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933830936,3.05131166,21162.0,21161.0,0.09]
["bitfinex","BTCUSD",1673933831190,3.40409692,21162.0,21157.0,0.472646]
["bitfinex","BTCUSD",1673933831448,0.1112,21158.0,21157.0,0.472646]
["bitfinex","BTCUSD",1673933832452,0.1122,21158.0,21157.0,0.077]
["bitfinex","BTCUSD",1673933832713,0.665957,21158.0,21157.0,0.077]
["bitfinex","BTCUSD",1673933834242,0.554757,21158.0,21157.0,0.07691746]
["bitfinex","BTCUSD",1673933834858,0.443057,21158.0,21157.0,0.07691746]
["bitfinex","BTCUSD",1673933836442,0.0095,21158.0,21157.0,0.07691746]
["bitfinex","BTCUSD",1673933836699,0.001,21158.0,21157.0,0.07691746]
["bitfinex","BTCUSD",1673933836951,0.001,21158.0,21157.0,0.54957346]
["bitfinex","BTCUSD",1673933840801,0.03744346,21158.0,21157.0,0.54957346]
["bitfinex","BTCUSD",1673933842269,0.03744346,21158.0,21157.0,0.07691746]
["bitfinex","BTCUSD",1673933853108,0.03744346,21158.0,21157.0,0.07722548]
["bitfinex","BTCUSD",1673933853611,0.03744346,21158.0,21157.0,0.07691746]
["bitfinex","BTCUSD",1673933857190,0.03744346,21158.0,21157.0,0.07722548]
["bitfinex","BTCUSD",1673933857675,0.03744346,21158.0,21157.0,0.07691746]
["bitfinex","BTCUSD",1673933859484,0.03744346,21158.0,21157.0,0.54957346]
["bitfinex","BTCUSD",1673933860522,0.03744346,21158.0,21157.0,0.69074631]
["bitfinex","BTCUSD",1673933863033,0.03744346,21158.0,21157.0,0.54957346]
["bitfinex","BTCUSD",1673933869166,0.09975623,21160.0,21157.0,1.57250359]
["bitfinex","BTCUSD",1673933869419,0.14157322,21161.0,21158.0,1.92518095]
["bitfinex","BTCUSD",1673933869686,0.04901483,21162.0,21160.0,0.11979703]
["bitfinex","BTCUSD",1673933869945,0.04901483,21162.0,21161.0,3.01251647]
["bitfinex","BTCUSD",1673933870232,0.0069538,21163.0,21161.0,2.95849481]
["bitfinex","BTCUSD",1673933870729,0.0069538,21163.0,21162.0,1.01496786]
["bitfinex","BTCUSD",1673933870733,0.0069538,21163.0,21162.0,2.44398079]
["bitfinex","BTCUSD",1673933870996,0.0069538,21163.0,21162.0,2.01906786]
["bitfinex","BTCUSD",1673933871253,0.0069538,21163.0,21162.0,2.44398079]
["bitfinex","BTCUSD",1673933871520,0.0069538,21163.0,21162.0,2.30173101]
["bitfinex","BTCUSD",1673933871775,0.0069538,21163.0,21162.0,2.41573101]
["bitfinex","BTCUSD",1673933872553,0.0069538,21163.0,21162.0,2.76905995]
["bitfinex","BTCUSD",1673933872802,0.0069538,21163.0,21162.0,2.62803221]
["bitfinex","BTCUSD",1673933873309,0.0069538,21163.0,21162.0,1.32055398]
["bitfinex","BTCUSD",1673933873557,0.0069538,21163.0,21162.0,1.12114723]
["bitfinex","BTCUSD",1673933873799,0.0069538,21163.0,21162.0,0.58941742]
["bitfinex","BTCUSD",1673933874052,0.0069538,21163.0,21162.0,0.44820795]
["bitfinex","BTCUSD",1673933874305,0.0069538,21163.0,21162.0,0.33730795]
["bitfinex","BTCUSD",1673933875568,0.0069538,21163.0,21162.0,0.22330795]
["bitfinex","BTCUSD",1673933875811,0.0069538,21163.0,21162.0,0.69585295]
["bitfinex","BTCUSD",1673933876060,0.0069538,21163.0,21162.0,0.84855295]
["bitfinex","BTCUSD",1673933876312,0.0069538,21163.0,21162.0,0.93755295]
["bitfinex","BTCUSD",1673933878107,0.0069538,21163.0,21162.0,0.63755295]
["bitfinex","BTCUSD",1673933878335,0.0069538,21163.0,21162.0,0.93755295]
["bitfinex","BTCUSD",1673933878580,0.0069538,21163.0,21162.0,0.63755295]
["bitfinex","BTCUSD",1673933878829,0.0069538,21163.0,21162.0,0.93755295]
["bitfinex","BTCUSD",1673933879591,0.0069538,21163.0,21162.0,0.63755295]
["bitfinex","BTCUSD",1673933880097,0.0069538,21163.0,21162.0,0.93755295]
["bitfinex","BTCUSD",1673933880320,0.0069538,21163.0,21162.0,0.63755295]
["bitfinex","BTCUSD",1673933880571,0.0069538,21163.0,21162.0,0.93755295]
["bitfinex","BTCUSD",1673933880822,0.0069538,21163.0,21162.0,0.63755295]
["bitfinex","BTCUSD",1673933882295,0.0069538,21163.0,21162.0,0.93755295]
["bitfinex","BTCUSD",1673933890056,0.0069538,21163.0,21162.0,0.86185295]
["bitfinex","BTCUSD",1673933892059,0.00686022,21163.0,21162.0,0.86185295]
["bitfinex","BTCUSD",1673933894065,0.00686022,21163.0,21162.0,0.86176634]
["bitfinex","BTCUSD",1673933894578,0.00686022,21163.0,21162.0,0.56176634]
["bitfinex","BTCUSD",1673933894833,0.00686022,21163.0,21162.0,0.561545]
["bitfinex","BTCUSD",1673933897680,0.00686022,21163.0,21162.0,0.97297067]
["bitfinex","BTCUSD",1673933900217,0.00686022,21163.0,21162.0,0.96797067]
["bitfinex","BTCUSD",1673933904026,0.00686022,21163.0,21162.0,0.667745]
["bitfinex","BTCUSD",1673933907020,0.00694683,21163.0,21162.0,0.667745]
["bitfinex","BTCUSD",1673933907286,0.00686022,21163.0,21162.0,0.69775447]
["bitfinex","BTCUSD",1673933907787,0.00686022,21163.0,21162.0,0.69798014]
["bitfinex","BTCUSD",1673933908038,0.00686022,21163.0,21162.0,1.79087937]
["bitfinex","BTCUSD",1673933909060,0.00686022,21163.0,21162.0,1.49087937]
["bitfinex","BTCUSD",1673933909836,0.00686022,21163.0,21162.0,1.20821622]
["bitfinex","BTCUSD",1673933910095,0.00686022,21163.0,21162.0,1.49087937]
["bitfinex","BTCUSD",1673933910345,0.00686022,21163.0,21162.0,1.4906537]
["bitfinex","BTCUSD",1673933910605,0.00686022,21163.0,21162.0,1.20799055]
["bitfinex","BTCUSD",1673933912138,0.00686022,21163.0,21162.0,0.23063718]
["bitfinex","BTCUSD",1673933913115,0.00686022,21163.0,21162.0,0.44263043]
["bitfinex","BTCUSD",1673933913390,0.00686022,21163.0,21162.0,0.8818438]
["bitfinex","BTCUSD",1673933913649,0.00686022,21163.0,21162.0,0.44263043]
["bitfinex","BTCUSD",1673933913918,0.00686022,21163.0,21162.0,0.88185907]
["bitfinex","BTCUSD",1673933915188,0.00686022,21163.0,21162.0,0.74022189]
["bitfinex","BTCUSD",1673933915433,0.00686022,21163.0,21162.0,0.88185246]
["bitfinex","BTCUSD",1673933915730,0.00686022,21163.0,21162.0,0.74022189]
["bitfinex","BTCUSD",1673933916961,0.00686022,21163.0,21162.0,0.88185489]
["bitfinex","BTCUSD",1673933917246,0.00686022,21163.0,21162.0,0.88185337]
["bitfinex","BTCUSD",1673933917468,0.00686022,21163.0,21162.0,0.74022189]
["bitfinex","BTCUSD",1673933917968,0.00686022,21163.0,21162.0,0.88185118]
["bitfinex","BTCUSD",1673933918230,0.00686022,21163.0,21162.0,1.04022189]
["bitfinex","BTCUSD",1673933918525,0.00686022,21163.0,21162.0,1.32288504]
["bitfinex","BTCUSD",1673933918995,0.00686022,21163.0,21162.0,1.02288504]
["bitfinex","BTCUSD",1673933919238,0.00686022,21163.0,21162.0,0.88185683]
["bitfinex","BTCUSD",1673933919736,0.00686022,21163.0,21162.0,1.04022189]
["bitfinex","BTCUSD",1673933919984,0.00686022,21163.0,21162.0,0.74022189]
["bitfinex","BTCUSD",1673933920223,0.00686022,21163.0,21162.0,0.88187051]
["bitfinex","BTCUSD",1673933920724,0.00686022,21163.0,21162.0,0.74022189]
["bitfinex","BTCUSD",1673933921246,0.00694683,21163.0,21162.0,0.74022189]
["bitfinex","BTCUSD",1673933921474,0.00694683,21163.0,21162.0,0.88187595]
["bitfinex","BTCUSD",1673933921701,0.00694683,21163.0,21162.0,0.74022189]
["bitfinex","BTCUSD",1673933922693,0.00694683,21163.0,21162.0,0.23065858]
["bitfinex","BTCUSD",1673933925012,0.00686022,21163.0,21162.0,0.23065858]
["bitfinex","BTCUSD",1673933928993,0.00686022,21163.0,21162.0,0.44265183]
["bitfinex","BTCUSD",1673933929257,0.00686022,21163.0,21162.0,0.23065858]
["bitfinex","BTCUSD",1673933929752,0.00694683,21163.0,21162.0,0.23065858]
["bitfinex","BTCUSD",1673933930250,0.00694683,21163.0,21162.0,0.44265183]
["bitfinex","BTCUSD",1673933930501,0.00686022,21163.0,21162.0,0.23065858]
["bitfinex","BTCUSD",1673933931021,0.00694683,21163.0,21162.0,0.44265183]
["bitfinex","BTCUSD",1673933931287,0.00694683,21163.0,21162.0,0.23065858]
["bitfinex","BTCUSD",1673933932786,0.00694683,21163.0,21162.0,0.089]
["bitfinex","BTCUSD",1673933933260,0.00686022,21163.0,21162.0,0.089]
["bitfinex","BTCUSD",1673933933770,0.00686022,21163.0,21161.0,0.21199325]
["bitfinex","BTCUSD",1673933934030,0.00686022,21163.0,21161.0,0.91814892]
["bitfinex","BTCUSD",1673933934781,0.01486022,21163.0,21161.0,0.92514892]
["bitfinex","BTCUSD",1673933935030,0.01486022,21163.0,21161.0,0.5016564]
["bitfinex","BTCUSD",1673933935525,0.01486022,21163.0,21161.0,0.21899325]
["bitfinex","BTCUSD",1673933937053,0.01494683,21163.0,21161.0,0.21899325]
["bitfinex","BTCUSD",1673933937552,0.01494683,21163.0,21161.0,0.007]
["bitfinex","BTCUSD",1673933938103,0.7868003,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673933938352,0.57513022,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673933938857,1.3703453,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673933939099,2.31579182,21162.0,21158.0,0.21199325]
["bitfinex","BTCUSD",1673933939361,0.433457,21161.0,21158.0,0.91819683]
["bitfinex","BTCUSD",1673933939613,0.32194361,21160.0,21158.0,0.21199325]
["bitfinex","BTCUSD",1673933939883,8.661e-05,21160.0,21157.0,0.4946564]
["bitfinex","BTCUSD",1673933940161,8.661e-05,21160.0,21158.0,0.21199325]
["bitfinex","BTCUSD",1673933941404,8.661e-05,21160.0,21158.0,0.21799325]
["bitfinex","BTCUSD",1673933941905,0.00808661,21160.0,21158.0,0.21799325]
["bitfinex","BTCUSD",1673933942155,0.321857,21159.0,21158.0,0.006]
["bitfinex","BTCUSD",1673933942402,0.00808661,21160.0,21158.0,0.006]
["bitfinex","BTCUSD",1673933942669,0.00808661,21160.0,21158.0,0.21799325]
["bitfinex","BTCUSD",1673933943168,8.661e-05,21160.0,21158.0,0.21199325]
["bitfinex","BTCUSD",1673933943672,8.661e-05,21160.0,21157.0,0.4946564]
["bitfinex","BTCUSD",1673933943919,0.008,21159.0,21158.0,0.78232975]
["bitfinex","BTCUSD",1673933944176,8.661e-05,21160.0,21158.0,0.14162524]
["bitfinex","BTCUSD",1673933944426,8.661e-05,21160.0,21158.0,0.14762524]
["bitfinex","BTCUSD",1673933944427,0.00808661,21160.0,21158.0,0.14762524]
["bitfinex","BTCUSD",1673933945190,8.661e-05,21160.0,21158.0,0.14162524]
["bitfinex","BTCUSD",1673933945447,0.008,21159.0,21158.0,0.35961849]
["bitfinex","BTCUSD",1673933945697,8.661e-05,21160.0,21158.0,0.35961849]
["bitfinex","BTCUSD",1673933945698,8.661e-05,21160.0,21158.0,0.35361849]
["bitfinex","BTCUSD",1673933945944,0.00808661,21160.0,21158.0,0.35961849]
["bitfinex","BTCUSD",1673933946218,0.00808661,21160.0,21158.0,0.14762524]
["bitfinex","BTCUSD",1673933946688,0.00808661,21160.0,21158.0,0.35961849]
["bitfinex","BTCUSD",1673933947185,0.00808661,21160.0,21158.0,0.14762524]
["bitfinex","BTCUSD",1673933948514,0.008,21160.0,21158.0,0.14762524]
["bitfinex","BTCUSD",1673933948993,0.008,21160.0,21159.0,0.17172176]
["bitfinex","BTCUSD",1673933949000,0.008,21160.0,21159.0,0.313347]
["bitfinex","BTCUSD",1673933949244,0.008,21160.0,21159.0,1.29783958]
["bitfinex","BTCUSD",1673933949504,0.008,21160.0,21159.0,1.42030476]
["bitfinex","BTCUSD",1673933949761,0.008,21160.0,21159.0,0.99783958]
["bitfinex","BTCUSD",1673933950014,0.58756014,21163.0,21159.0,0.78584633]
["bitfinex","BTCUSD",1673933950270,0.009,21160.0,21159.0,1.19456553]
["bitfinex","BTCUSD",1673933950517,0.009,21160.0,21159.0,1.42631373]
["bitfinex","BTCUSD",1673933950740,0.009,21160.0,21159.0,1.58480116]
["bitfinex","BTCUSD",1673933951207,0.58756014,21163.0,21159.0,1.86146431]
["bitfinex","BTCUSD",1673933951467,0.63556014,21163.0,21160.0,0.14151692]
["bitfinex","BTCUSD",1673933951733,0.58756014,21163.0,21160.0,0.14151692]
["bitfinex","BTCUSD",1673933951968,8.661e-05,21162.0,21160.0,0.14151692]
["bitfinex","BTCUSD",1673933953678,0.00808661,21162.0,21160.0,0.14751692]
["bitfinex","BTCUSD",1673933954727,0.00808661,21162.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933954982,0.00808661,21162.0,21160.0,0.14751692]
["bitfinex","BTCUSD",1673933955985,0.00808661,21162.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933956232,0.00808661,21162.0,21160.0,0.14751692]
["bitfinex","BTCUSD",1673933957223,0.00808661,21162.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933957683,0.00808661,21162.0,21160.0,0.14751692]
["bitfinex","BTCUSD",1673933957931,0.00808661,21162.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933958905,0.00808661,21162.0,21160.0,0.14751692]
["bitfinex","BTCUSD",1673933959657,0.00808661,21162.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933960136,0.00808661,21162.0,21160.0,0.62010192]
["bitfinex","BTCUSD",1673933960137,0.008,21162.0,21160.0,0.62010192]
["bitfinex","BTCUSD",1673933962748,0.008,21162.0,21160.0,0.83209517]
["bitfinex","BTCUSD",1673933963756,0.00808661,21162.0,21160.0,0.83209517]
["bitfinex","BTCUSD",1673933964050,0.00808661,21162.0,21160.0,0.62010192]
["bitfinex","BTCUSD",1673933964260,0.00808661,21162.0,21160.0,0.83209517]
["bitfinex","BTCUSD",1673933964718,0.03303075,21161.0,21160.0,0.83209517]
["bitfinex","BTCUSD",1673933965511,0.03303075,21161.0,21160.0,0.82609517]
["bitfinex","BTCUSD",1673933966502,0.04103075,21161.0,21160.0,0.83209517]
["bitfinex","BTCUSD",1673933966745,0.04103075,21161.0,21160.0,1.55290186]
["bitfinex","BTCUSD",1673933966984,0.04103075,21161.0,21160.0,0.83209517]
["bitfinex","BTCUSD",1673933967242,0.04103075,21161.0,21160.0,0.62010192]
["bitfinex","BTCUSD",1673933970673,0.04111736,21161.0,21160.0,0.62010192]
["bitfinex","BTCUSD",1673933972885,0.04111736,21161.0,21160.0,0.478585]
["bitfinex","BTCUSD",1673933973694,0.04111736,21161.0,21160.0,0.62010192]
["bitfinex","BTCUSD",1673933975952,0.04103075,21161.0,21160.0,0.62010192]
["bitfinex","BTCUSD",1673933977730,0.04103075,21161.0,21160.0,0.14751692]
["bitfinex","BTCUSD",1673933977980,0.04103075,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933977981,0.15273075,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933978241,0.47458775,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933979764,0.47467436,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933985282,0.61624758,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933986288,0.47467436,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933987096,0.15281736,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933994366,0.47467436,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673933998338,0.61624758,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934000760,0.47467436,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934001009,0.61624758,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934001509,0.61599858,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934005831,0.47442536,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934006362,0.61599858,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934006630,0.47442536,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934006891,0.15256836,21161.0,21160.0,0.006]
["bitfinex","BTCUSD",1673934008708,0.04078175,21161.0,21160.0,0.07094]
["bitfinex","BTCUSD",1673934008965,0.04078175,21161.0,21160.0,0.8230064]
["bitfinex","BTCUSD",1673934009219,0.04078175,21161.0,21160.0,0.42445017]
["bitfinex","BTCUSD",1673934009500,0.04078175,21161.0,21160.0,0.822981]
["bitfinex","BTCUSD",1673934009753,0.04078175,21161.0,21160.0,1.29557]
["bitfinex","BTCUSD",1673934010246,0.04078175,21161.0,21160.0,0.89703917]
["bitfinex","BTCUSD",1673934010247,0.04078175,21161.0,21160.0,1.29556931]
["bitfinex","BTCUSD",1673934010747,0.04078175,21161.0,21160.0,0.89703917]
["bitfinex","BTCUSD",1673934011244,0.04078175,21161.0,21160.0,0.68504592]
["bitfinex","BTCUSD",1673934011740,0.04078175,21161.0,21160.0,0.89703917]
["bitfinex","BTCUSD",1673934011991,0.04078175,21161.0,21160.0,0.68504592]
["bitfinex","BTCUSD",1673934012500,0.04078175,21161.0,21160.0,0.89703917]
["bitfinex","BTCUSD",1673934012778,0.04078175,21161.0,21160.0,1.31736936]
["bitfinex","BTCUSD",1673934013300,0.04086836,21161.0,21160.0,1.2525595]
["bitfinex","BTCUSD",1673934013549,0.04086836,21161.0,21160.0,0.62023606]
["bitfinex","BTCUSD",1673934014057,0.04086836,21161.0,21160.0,1.25250905]
["bitfinex","BTCUSD",1673934014554,0.04078175,21161.0,21160.0,1.25250905]
["bitfinex","BTCUSD",1673934015593,0.04078175,21161.0,21160.0,1.48153189]
["bitfinex","BTCUSD",1673934015854,0.04078175,21161.0,21160.0,2.45900432]
["bitfinex","BTCUSD",1673934016117,0.04078175,21161.0,21160.0,2.57050432]
["bitfinex","BTCUSD",1673934016369,0.04078175,21161.0,21160.0,2.21717538]
["bitfinex","BTCUSD",1673934016630,0.05477719,21163.0,21161.0,0.01258357]
["bitfinex","BTCUSD",1673934016908,0.05477719,21163.0,21162.0,2.22564926]
["bitfinex","BTCUSD",1673934017164,0.00686022,21163.0,21162.0,2.18863676]
["bitfinex","BTCUSD",1673934017446,0.00686022,21163.0,21162.0,2.70092446]
["bitfinex","BTCUSD",1673934017763,0.00686022,21163.0,21162.0,2.41768912]
["bitfinex","BTCUSD",1673934017948,0.01486022,21163.0,21162.0,2.41768912]
["bitfinex","BTCUSD",1673934018172,0.00686022,21163.0,21162.0,2.70092446]
["bitfinex","BTCUSD",1673934018469,0.01486022,21163.0,21162.0,2.71492446]
["bitfinex","BTCUSD",1673934018772,0.01486022,21163.0,21162.0,2.43168912]
["bitfinex","BTCUSD",1673934019052,0.01486022,21163.0,21162.0,2.60362446]
["bitfinex","BTCUSD",1673934019256,0.01486022,21163.0,21162.0,2.46184954]
["bitfinex","BTCUSD",1673934019520,0.01486022,21163.0,21162.0,2.45630121]
["bitfinex","BTCUSD",1673934019776,0.01486022,21163.0,21162.0,2.45652688]
["bitfinex","BTCUSD",1673934020291,0.01486022,21163.0,21162.0,1.8394952]
["bitfinex","BTCUSD",1673934020550,0.01486022,21163.0,21162.0,1.51247609]
["bitfinex","BTCUSD",1673934021063,0.01486022,21163.0,21162.0,1.21247609]
["bitfinex","BTCUSD",1673934021320,0.01486022,21163.0,21162.0,1.21225042]
["bitfinex","BTCUSD",1673934022089,0.01486022,21163.0,21162.0,1.51225042]
["bitfinex","BTCUSD",1673934023639,0.01486022,21163.0,21162.0,1.21225042]
["bitfinex","BTCUSD",1673934023910,0.01486022,21163.0,21162.0,1.07079]
["bitfinex","BTCUSD",1673934024692,0.01486022,21163.0,21162.0,1.37079]
["bitfinex","BTCUSD",1673934024957,0.01486022,21163.0,21162.0,1.51225042]
["bitfinex","BTCUSD",1673934025551,0.01486022,21163.0,21162.0,1.37079]
["bitfinex","BTCUSD",1673934025719,0.01486022,21163.0,21162.0,1.51225042]
["bitfinex","BTCUSD",1673934028035,0.01486022,21163.0,21162.0,1.64244186]
["bitfinex","BTCUSD",1673934028950,0.01486022,21163.0,21162.0,1.53074186]
["bitfinex","BTCUSD",1673934029200,0.01486022,21163.0,21162.0,1.38928144]
["bitfinex","BTCUSD",1673934032507,0.01486022,21163.0,21162.0,1.53074186]
["bitfinex","BTCUSD",1673934035563,0.01486022,21163.0,21162.0,1.38928144]
["bitfinex","BTCUSD",1673934036605,0.01486022,21163.0,21162.0,1.08928144]
["bitfinex","BTCUSD",1673934036873,0.01494683,21163.0,21162.0,1.08928144]
["bitfinex","BTCUSD",1673934037075,0.01486022,21163.0,21162.0,1.08928144]
["bitfinex","BTCUSD",1673934039569,0.01486022,21163.0,21162.0,1.38928144]
["bitfinex","BTCUSD",1673934040011,0.01486022,21163.0,21162.0,1.08928144]
["bitfinex","BTCUSD",1673934040964,0.01486022,21163.0,21162.0,1.38928144]
["bitfinex","BTCUSD",1673934040965,0.01478536,21163.0,21162.0,1.38928144]
["bitfinex","BTCUSD",1673934041188,0.01478536,21163.0,21162.0,1.53074186]
["bitfinex","BTCUSD",1673934041906,0.01478536,21163.0,21162.0,1.74302956]
["bitfinex","BTCUSD",1673934042184,0.01478536,21163.0,21162.0,2.15594792]
["bitfinex","BTCUSD",1673934042431,0.01478536,21163.0,21162.0,1.53074186]
["bitfinex","BTCUSD",1673934042958,0.01478536,21163.0,21162.0,2.47220035]
["bitfinex","BTCUSD",1673934043212,0.01478536,21163.0,21162.0,2.33073993]
["bitfinex","BTCUSD",1673934043735,0.01478536,21163.0,21162.0,2.47217091]
["bitfinex","BTCUSD",1673934044495,0.01478536,21163.0,21162.0,2.15513923]
["bitfinex","BTCUSD",1673934045004,0.01478536,21163.0,21162.0,1.23071242]
["bitfinex","BTCUSD",1673934045249,0.01478536,21163.0,21162.0,2.15542521]
["bitfinex","BTCUSD",1673934045515,0.01478536,21163.0,21162.0,2.01399423]
["bitfinex","BTCUSD",1673934047231,0.01478536,21163.0,21162.0,2.29722957]
["bitfinex","BTCUSD",1673934047489,0.01478536,21163.0,21162.0,2.72596125]
["bitfinex","BTCUSD",1673934047752,0.01478536,21163.0,21162.0,2.58448239]
["bitfinex","BTCUSD",1673934048018,0.00851143,21165.0,21162.0,2.58448239]
["bitfinex","BTCUSD",1673934048019,0.00851143,21165.0,21164.0,0.07072046]
["bitfinex","BTCUSD",1673934048266,0.00851143,21165.0,21164.0,1.62273997]
["bitfinex","BTCUSD",1673934048590,0.00851143,21165.0,21164.0,1.48122415]
["bitfinex","BTCUSD",1673934049047,0.00851143,21165.0,21164.0,1.77861476]
["bitfinex","BTCUSD",1673934049326,0.00851143,21165.0,21164.0,1.77869018]
["bitfinex","BTCUSD",1673934049543,0.00851143,21165.0,21164.0,1.87069018]
["bitfinex","BTCUSD",1673934049804,0.00851143,21165.0,21164.0,1.24924436]
["bitfinex","BTCUSD",1673934050042,0.00851143,21165.0,21164.0,1.46152415]
["bitfinex","BTCUSD",1673934050558,0.00851143,21165.0,21164.0,1.24924436]
["bitfinex","BTCUSD",1673934051299,0.00851143,21165.0,21164.0,1.46152415]
["bitfinex","BTCUSD",1673934051552,0.00851143,21165.0,21164.0,1.24947001]
["bitfinex","BTCUSD",1673934052810,0.00851143,21165.0,21164.0,1.4617498]
["bitfinex","BTCUSD",1673934053054,0.00851143,21165.0,21164.0,2.32938683]
["bitfinex","BTCUSD",1673934053317,0.00851143,21165.0,21164.0,2.61242655]
["bitfinex","BTCUSD",1673934053607,0.00851143,21165.0,21164.0,2.92945823]
["bitfinex","BTCUSD",1673934053832,0.00851143,21165.0,21164.0,2.45394641]
["bitfinex","BTCUSD",1673934054063,0.00851143,21165.0,21164.0,2.61251053]
["bitfinex","BTCUSD",1673934054312,0.00851143,21165.0,21164.0,2.32947081]
["bitfinex","BTCUSD",1673934054561,0.00851143,21165.0,21164.0,2.02947081]
["bitfinex","BTCUSD",1673934054812,0.00851143,21165.0,21164.0,2.1710504]
["bitfinex","BTCUSD",1673934055031,0.00851143,21165.0,21164.0,2.32947081]
["bitfinex","BTCUSD",1673934055279,0.00851143,21165.0,21164.0,2.61251053]
["bitfinex","BTCUSD",1673934055531,0.00859804,21165.0,21164.0,2.24734488]
["bitfinex","BTCUSD",1673934055778,0.00851143,21165.0,21164.0,1.67654519]
["bitfinex","BTCUSD",1673934056525,0.00851143,21165.0,21164.0,1.46418142]
["bitfinex","BTCUSD",1673934057526,0.00851143,21165.0,21164.0,2.10611224]
["bitfinex","BTCUSD",1673934057791,0.00851143,21165.0,21164.0,2.54752503]
["bitfinex","BTCUSD",1673934058551,0.00851143,21165.0,21164.0,2.26448531]
["bitfinex","BTCUSD",1673934059054,0.00851143,21165.0,21164.0,2.54752503]
["bitfinex","BTCUSD",1673934059304,0.00851143,21165.0,21164.0,2.26471096]
["bitfinex","BTCUSD",1673934059579,0.00851143,21165.0,21164.0,2.24775068]
["bitfinex","BTCUSD",1673934059832,0.00851143,21165.0,21164.0,2.24752503]
["bitfinex","BTCUSD",1673934060326,0.00851143,21165.0,21164.0,2.24775068]
["bitfinex","BTCUSD",1673934060817,0.00851143,21165.0,21164.0,2.1061023]
["bitfinex","BTCUSD",1673934061327,0.00851143,21165.0,21164.0,1.96448531]
["bitfinex","BTCUSD",1673934061577,0.00851143,21165.0,21164.0,2.10610294]
["bitfinex","BTCUSD",1673934061831,0.00851143,21165.0,21164.0,2.24752503]
["bitfinex","BTCUSD",1673934062325,0.00851143,21165.0,21164.0,2.23874203]
["bitfinex","BTCUSD",1673934062575,0.00851143,21165.0,21164.0,2.53874203]
["bitfinex","BTCUSD",1673934066190,0.00851143,21165.0,21164.0,2.32637826]
["bitfinex","BTCUSD",1673934066459,0.00851143,21165.0,21164.0,2.68017791]
["bitfinex","BTCUSD",1673934067717,0.00851143,21165.0,21164.0,2.79147791]
["bitfinex","BTCUSD",1673934069868,0.00851143,21165.0,21164.0,2.50843819]
["bitfinex","BTCUSD",1673934070162,0.00851143,21165.0,21164.0,2.50856371]
["bitfinex","BTCUSD",1673934070417,0.00851143,21165.0,21164.0,2.15463854]
["bitfinex","BTCUSD",1673934070925,0.00851143,21165.0,21164.0,2.50856405]
["bitfinex","BTCUSD",1673934071739,0.00851143,21165.0,21164.0,2.93719573]
["bitfinex","BTCUSD",1673934072017,0.00851143,21165.0,21164.0,2.93711609]
["bitfinex","BTCUSD",1673934072294,0.00851143,21165.0,21164.0,2.58327022]
["bitfinex","BTCUSD",1673934072597,0.00851143,21165.0,21164.0,2.49127022]
["bitfinex","BTCUSD",1673934072863,0.00909552,21166.0,21165.0,0.10395529]
["bitfinex","BTCUSD",1673934073112,0.00909552,21166.0,21165.0,1.84643202]
["bitfinex","BTCUSD",1673934073894,0.00909552,21166.0,21165.0,1.93843202]
["bitfinex","BTCUSD",1673934074654,0.00909552,21166.0,21165.0,2.47504495]
["bitfinex","BTCUSD",1673934075170,0.00909552,21166.0,21165.0,2.1721476]
["bitfinex","BTCUSD",1673934075673,0.00909552,21166.0,21165.0,2.0801476]
["bitfinex","BTCUSD",1673934075896,0.00909552,21166.0,21165.0,1.74723467]
["bitfinex","BTCUSD",1673934076655,0.00909552,21166.0,21165.0,2.74517597]
["bitfinex","BTCUSD",1673934076944,0.05495333,21170.0,21166.0,0.28187642]
["bitfinex","BTCUSD",1673934077205,0.05495333,21170.0,21169.0,0.4651604]
["bitfinex","BTCUSD",1673934077460,0.00723324,21170.0,21169.0,2.2871023]
["bitfinex","BTCUSD",1673934077750,0.00723324,21170.0,21169.0,1.97024816]
["bitfinex","BTCUSD",1673934078264,0.00723324,21170.0,21169.0,1.828864]
["bitfinex","BTCUSD",1673934078780,0.00723324,21170.0,21169.0,1.920864]
["bitfinex","BTCUSD",1673934079105,0.00723324,21170.0,21169.0,2.23771814]
["bitfinex","BTCUSD",1673934079292,0.00723324,21170.0,21169.0,2.3791023]
["bitfinex","BTCUSD",1673934079507,0.00723324,21170.0,21169.0,2.59117854]
["bitfinex","BTCUSD",1673934080018,0.00723324,21170.0,21169.0,3.05918703]
["bitfinex","BTCUSD",1673934080275,0.00723324,21170.0,21169.0,3.02930287]
["bitfinex","BTCUSD",1673934080791,0.00723324,21170.0,21169.0,3.17057984]
["bitfinex","BTCUSD",1673934081047,0.00723324,21170.0,21169.0,3.07857737]
["bitfinex","BTCUSD",1673934081322,0.00723324,21170.0,21169.0,3.02930287]
["bitfinex","BTCUSD",1673934082104,0.00723324,21170.0,21169.0,3.17035798]
["bitfinex","BTCUSD",1673934082386,0.00723324,21170.0,21169.0,3.1703611]
["bitfinex","BTCUSD",1673934083692,0.00723324,21170.0,21169.0,2.8703611]
["bitfinex","BTCUSD",1673934083972,0.00723324,21170.0,21169.0,1.8735901]
["bitfinex","BTCUSD",1673934084263,0.00723324,21170.0,21169.0,1.732364]
["bitfinex","BTCUSD",1673934085014,0.00723324,21170.0,21169.0,2.032364]
["bitfinex","BTCUSD",1673934088091,0.0317335,21170.0,21169.0,1.620664]
["bitfinex","BTCUSD",1673934088331,0.00723324,21170.0,21169.0,1.509164]
["bitfinex","BTCUSD",1673934088849,0.00723324,21170.0,21169.0,1.036776]
["bitfinex","BTCUSD",1673934090898,0.00723324,21170.0,21169.0,0.944776]
["bitfinex","BTCUSD",1673934091155,0.33009024,21170.0,21169.0,1.029776]
["bitfinex","BTCUSD",1673934091669,0.33009024,21170.0,21169.0,0.944776]
["bitfinex","BTCUSD",1673934091670,0.32909024,21170.0,21169.0,0.944776]
["bitfinex","BTCUSD",1673934091934,0.32909024,21170.0,21169.0,1.014776]
["bitfinex","BTCUSD",1673934093408,0.32909024,21170.0,21169.0,1.01500159]
["bitfinex","BTCUSD",1673934094440,0.32909024,21170.0,21169.0,0.52516079]
["bitfinex","BTCUSD",1673934098152,0.32909024,21170.0,21169.0,0.52538638]
["bitfinex","BTCUSD",1673934098660,0.32917685,21170.0,21169.0,0.52516079]
["bitfinex","BTCUSD",1673934098895,0.44079024,21170.0,21169.0,0.52516079]
["bitfinex","BTCUSD",1673934099154,0.44079024,21170.0,21169.0,0.52538638]
["bitfinex","BTCUSD",1673934099652,0.44079024,21170.0,21169.0,0.52516079]
["bitfinex","BTCUSD",1673934100633,0.44087685,21170.0,21169.0,0.52516079]
["bitfinex","BTCUSD",1673934100875,0.44079024,21170.0,21169.0,0.52516079]
["bitfinex","BTCUSD",1673934103237,0.44079024,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934105281,0.44087685,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934105542,0.55249024,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934108111,0.55257685,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934108406,0.55249024,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934109733,0.23063324,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934110727,0.23063324,21170.0,21169.0,0.542388]
["bitfinex","BTCUSD",1673934115559,0.23063324,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934115778,0.55249024,21170.0,21169.0,0.07]
["bitfinex","BTCUSD",1673934120792,0.55249024,21170.0,21168.0,0.51203409]
["bitfinex","BTCUSD",1673934121048,0.433557,21169.0,21168.0,0.51203409]
["bitfinex","BTCUSD",1673934122066,0.1117,21169.0,21168.0,0.53103409]
["bitfinex","BTCUSD",1673934122334,0.433557,21169.0,21168.0,0.51203409]
["bitfinex","BTCUSD",1673934122567,0.440557,21169.0,21168.0,0.53203409]
["bitfinex","BTCUSD",1673934123065,0.1187,21169.0,21168.0,0.53203409]
["bitfinex","BTCUSD",1673934123843,0.440557,21169.0,21168.0,0.53203409]
["bitfinex","BTCUSD",1673934124119,0.1187,21169.0,21168.0,0.53203409]
["bitfinex","BTCUSD",1673934127918,0.1187,21169.0,21168.0,0.67326019]
["bitfinex","BTCUSD",1673934128161,0.1187,21169.0,21168.0,0.53203409]
["bitfinex","BTCUSD",1673934128676,0.1187,21169.0,21168.0,0.67326019]
["bitfinex","BTCUSD",1673934129408,0.1187,21169.0,21168.0,0.53203409]
["bitfinex","BTCUSD",1673934130192,0.1187,21169.0,21168.0,0.67326019]
["bitfinex","BTCUSD",1673934132445,0.007,21169.0,21168.0,1.85825446]
["bitfinex","BTCUSD",1673934132702,0.007,21169.0,21168.0,2.17488026]
["bitfinex","BTCUSD",1673934132952,0.007,21169.0,21168.0,2.45812291]
["bitfinex","BTCUSD",1673934133440,0.007,21169.0,21168.0,2.17488026]
["bitfinex","BTCUSD",1673934134663,0.007,21169.0,21168.0,2.45804993]
["bitfinex","BTCUSD",1673934135179,0.007,21169.0,21168.0,2.14142413]
["bitfinex","BTCUSD",1673934135444,0.007,21169.0,21168.0,2.45804993]
["bitfinex","BTCUSD",1673934136960,0.007,21169.0,21168.0,1.93261986]
["bitfinex","BTCUSD",1673934137226,0.007,21169.0,21168.0,2.28649591]
["bitfinex","BTCUSD",1673934137496,0.007,21169.0,21168.0,1.93261986]
["bitfinex","BTCUSD",1673934138500,0.007,21169.0,21168.0,2.28636508]
["bitfinex","BTCUSD",1673934139011,0.007,21169.0,21168.0,2.39716508]
["bitfinex","BTCUSD",1673934140029,0.007,21169.0,21168.0,2.04341986]
["bitfinex","BTCUSD",1673934140283,0.00723324,21170.0,21169.0,0.00394232]
["bitfinex","BTCUSD",1673934140541,0.00723324,21170.0,21169.0,2.90359174]
["bitfinex","BTCUSD",1673934140799,0.00723324,21170.0,21169.0,2.76214792]
["bitfinex","BTCUSD",1673934141054,0.00723324,21170.0,21169.0,2.54996731]
["bitfinex","BTCUSD",1673934141306,0.01123324,21170.0,21169.0,2.78814911]
["bitfinex","BTCUSD",1673934141819,0.01123324,21170.0,21169.0,2.47152331]
["bitfinex","BTCUSD",1673934142070,0.01123324,21170.0,21169.0,2.78814911]
["bitfinex","BTCUSD",1673934143035,0.01123324,21170.0,21169.0,1.82382377]
["bitfinex","BTCUSD",1673934143302,0.01123324,21170.0,21169.0,1.18108049]
["bitfinex","BTCUSD",1673934143560,0.01123324,21170.0,21169.0,1.11614049]
["bitfinex","BTCUSD",1673934143853,0.05751877,21170.0,21169.0,0.97471832]
["bitfinex","BTCUSD",1673934146381,0.05751877,21170.0,21169.0,0.73997771]
["bitfinex","BTCUSD",1673934150645,0.05751877,21170.0,21169.0,0.88139988]
["bitfinex","BTCUSD",1673934153595,0.05751877,21170.0,21169.0,0.73997771]
["bitfinex","BTCUSD",1673934156053,0.05751877,21170.0,21169.0,0.88139988]
["bitfinex","BTCUSD",1673934156299,0.05751877,21170.0,21169.0,1.09358168]
["bitfinex","BTCUSD",1673934156608,0.05751877,21170.0,21169.0,1.39358168]
["bitfinex","BTCUSD",1673934157148,0.05751877,21170.0,21169.0,1.87186267]
["bitfinex","BTCUSD",1673934157395,0.05751877,21170.0,21169.0,2.01334004]
["bitfinex","BTCUSD",1673934157911,0.05751877,21170.0,21169.0,2.11850708]
["bitfinex","BTCUSD",1673934158662,0.05751877,21170.0,21169.0,1.80115824]
["bitfinex","BTCUSD",1673934158914,0.05751877,21170.0,21169.0,2.01313059]
["bitfinex","BTCUSD",1673934159401,0.05751877,21170.0,21169.0,2.01312339]
["bitfinex","BTCUSD",1673934159901,0.05751877,21170.0,21169.0,1.80115824]
["bitfinex","BTCUSD",1673934160151,0.05751877,21170.0,21169.0,2.18923197]
["bitfinex","BTCUSD",1673934160631,0.05751877,21170.0,21169.0,2.47183284]
["bitfinex","BTCUSD",1673934162709,0.05751877,21170.0,21169.0,2.11820841]
["bitfinex","BTCUSD",1673934162955,0.05751877,21170.0,21169.0,2.47183284]
["bitfinex","BTCUSD",1673934163473,0.05751877,21170.0,21169.0,2.154484]
["bitfinex","BTCUSD",1673934163734,0.05751877,21170.0,21169.0,1.71276534]
["bitfinex","BTCUSD",1673934163988,0.05751877,21170.0,21169.0,0.88125982]
["bitfinex","BTCUSD",1673934164281,0.05751877,21170.0,21169.0,1.09316559]
["bitfinex","BTCUSD",1673934165244,0.05751877,21170.0,21169.0,1.57110617]
["bitfinex","BTCUSD",1673934165710,0.05751877,21170.0,21169.0,0.88125982]
["bitfinex","BTCUSD",1673934167254,0.05743446,21170.0,21169.0,0.88125982]
["bitfinex","BTCUSD",1673934168205,0.05743446,21170.0,21169.0,1.57112218]
["bitfinex","BTCUSD",1673934168447,0.05743446,21170.0,21169.0,1.42984007]
["bitfinex","BTCUSD",1673934168708,0.05743446,21170.0,21169.0,1.57122081]
["bitfinex","BTCUSD",1673934169478,0.05743446,21170.0,21169.0,0.88135845]
["bitfinex","BTCUSD",1673934169984,0.05743446,21170.0,21169.0,1.09326422]
["bitfinex","BTCUSD",1673934170491,0.05743446,21170.0,21169.0,1.71257486]
["bitfinex","BTCUSD",1673934171200,0.05743446,21170.0,21169.0,1.42997399]
["bitfinex","BTCUSD",1673934173757,0.05743446,21170.0,21169.0,1.57135407]
["bitfinex","BTCUSD",1673934174012,0.05743446,21170.0,21169.0,1.09326356]
["bitfinex","BTCUSD",1673934174262,0.05743446,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934175281,0.05752107,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934175508,0.05743446,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934176476,0.05752107,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934176735,0.05743446,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934176984,0.16823446,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934177529,0.16823446,21170.0,21169.0,0.88158338]
["bitfinex","BTCUSD",1673934179071,0.16823446,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934179567,0.49009146,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934180051,0.16823446,21170.0,21169.0,0.88135779]
["bitfinex","BTCUSD",1673934180872,0.16823446,21170.0,21169.0,1.44555642]
["bitfinex","BTCUSD",1673934181108,0.16823446,21170.0,21169.0,1.58692445]
["bitfinex","BTCUSD",1673934181610,0.16823446,21170.0,21169.0,1.09325151]
["bitfinex","BTCUSD",1673934181872,0.16823446,21170.0,21169.0,0.73997771]
["bitfinex","BTCUSD",1673934182143,0.49009146,21170.0,21169.0,0.73997771]
["bitfinex","BTCUSD",1673934183468,0.16823446,21170.0,21169.0,0.73997771]
["bitfinex","BTCUSD",1673934183705,0.16823446,21170.0,21169.0,0.88134574]
["bitfinex","BTCUSD",1673934184230,0.16823446,21170.0,21169.0,1.58721703]
["bitfinex","BTCUSD",1673934184488,0.16823446,21170.0,21169.0,1.09325151]
["bitfinex","BTCUSD",1673934184804,0.16823446,21170.0,21169.0,1.5872293]
["bitfinex","BTCUSD",1673934185037,0.16823446,21170.0,21169.0,1.09325151]
["bitfinex","BTCUSD",1673934185302,0.16823446,21170.0,21169.0,0.88134574]
["bitfinex","BTCUSD",1673934185560,0.16823446,21170.0,21169.0,1.09325151]
["bitfinex","BTCUSD",1673934185846,0.16823446,21170.0,21169.0,0.88134574]
["bitfinex","BTCUSD",1673934186599,0.16823446,21170.0,21169.0,1.09325151]
["bitfinex","BTCUSD",1673934187874,0.16823446,21170.0,21169.0,0.88134574]
["bitfinex","BTCUSD",1673934188357,0.16823446,21170.0,21169.0,1.58784523]
["bitfinex","BTCUSD",1673934188851,0.05743446,21170.0,21169.0,1.4464772]
["bitfinex","BTCUSD",1673934189612,0.05743446,21170.0,21169.0,1.58787158]
["bitfinex","BTCUSD",1673934189890,0.12128931,21171.0,21170.0,0.00528979]
["bitfinex","BTCUSD",1673934190146,0.12128931,21171.0,21170.0,0.47765579]
["bitfinex","BTCUSD",1673934191124,0.15528931,21171.0,21170.0,0.48065579]
["bitfinex","BTCUSD",1673934191343,0.15537592,21171.0,21170.0,0.48065579]
["bitfinex","BTCUSD",1673934194113,0.15537592,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934194365,0.94217622,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934194881,0.73050614,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934195630,0.58893292,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934195889,0.04448931,21171.0,21170.0,0.48065579]
["bitfinex","BTCUSD",1673934196141,0.04448931,21171.0,21170.0,0.62205983]
["bitfinex","BTCUSD",1673934197126,0.04448931,21171.0,21170.0,0.8339656]
["bitfinex","BTCUSD",1673934197369,0.04448931,21171.0,21170.0,0.62205983]
["bitfinex","BTCUSD",1673934197625,0.04448931,21171.0,21170.0,0.8339656]
["bitfinex","BTCUSD",1673934197868,0.04448931,21171.0,21170.0,1.30733035]
["bitfinex","BTCUSD",1673934198376,0.04448931,21171.0,21170.0,1.44852718]
["bitfinex","BTCUSD",1673934199385,0.04448931,21171.0,21170.0,1.3073645]
["bitfinex","BTCUSD",1673934199893,0.04448931,21171.0,21170.0,0.83399975]
["bitfinex","BTCUSD",1673934200405,0.04448931,21171.0,21170.0,1.30736025]
["bitfinex","BTCUSD",1673934200909,0.04448931,21171.0,21170.0,1.74852293]
["bitfinex","BTCUSD",1673934202217,0.04448931,21171.0,21170.0,1.44852293]
["bitfinex","BTCUSD",1673934204684,0.04448931,21171.0,21170.0,1.30737274]
["bitfinex","BTCUSD",1673934204928,0.04448931,21171.0,21170.0,1.16592206]
["bitfinex","BTCUSD",1673934205173,0.04448931,21171.0,21170.0,1.30737201]
["bitfinex","BTCUSD",1673934205908,0.04448931,21171.0,21170.0,1.3073716]
["bitfinex","BTCUSD",1673934206160,0.04457592,21171.0,21170.0,1.3073716]
["bitfinex","BTCUSD",1673934206413,0.04448931,21171.0,21170.0,1.3073716]
["bitfinex","BTCUSD",1673934206913,0.04448931,21171.0,21170.0,0.62210533]
["bitfinex","BTCUSD",1673934207426,0.04457592,21171.0,21170.0,0.62210533]
["bitfinex","BTCUSD",1673934207683,0.04448931,21171.0,21170.0,0.62210533]
["bitfinex","BTCUSD",1673934208464,0.04457592,21171.0,21170.0,0.62210533]
["bitfinex","BTCUSD",1673934209213,0.04448931,21171.0,21170.0,0.62210533]
["bitfinex","BTCUSD",1673934213389,0.04448931,21171.0,21170.0,0.62233091]
["bitfinex","BTCUSD",1673934214149,0.04448931,21171.0,21170.0,0.62210533]
["bitfinex","BTCUSD",1673934214414,0.0443741,21171.0,21170.0,1.16565062]
["bitfinex","BTCUSD",1673934216716,0.0443741,21171.0,21170.0,1.44825149]
["bitfinex","BTCUSD",1673934217756,0.0443741,21171.0,21170.0,1.16565062]
["bitfinex","BTCUSD",1673934218266,0.04446071,21171.0,21170.0,1.16565062]
["bitfinex","BTCUSD",1673934218518,0.0443741,21171.0,21170.0,1.30708293]
["bitfinex","BTCUSD",1673934220827,0.0443741,21171.0,21170.0,0.83401016]
["bitfinex","BTCUSD",1673934221340,0.0443741,21171.0,21170.0,0.62210439]
["bitfinex","BTCUSD",1673934222392,0.0443741,21171.0,21170.0,0.62232997]
["bitfinex","BTCUSD",1673934223161,0.0443741,21171.0,21170.0,0.62210439]
["bitfinex","BTCUSD",1673934223438,0.1560741,21171.0,21170.0,0.48065579]
["bitfinex","BTCUSD",1673934223692,0.61950432,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934226013,0.4779311,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934226280,0.61950432,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934226555,0.4779311,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934226824,0.61950432,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934227315,0.60950432,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934228878,0.72050432,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934229127,0.5789311,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934230122,0.72050432,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934230640,0.5789311,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934230902,0.63022464,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934237806,1.89866622,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934238063,1.09510953,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934238570,2.04018552,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934238825,1.09510953,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934239081,1.89867261,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934239347,1.09510934,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934240367,2.04019412,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934240674,2.18098984,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934241160,1.26569804,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934241418,0.9833877,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934242445,0.66071762,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934242941,0.51922464,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934246787,0.66071762,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934250568,0.51922464,21171.0,21170.0,0.00828979]
["bitfinex","BTCUSD",1673934251061,0.51922464,21171.0,21170.0,0.00890779]
["bitfinex","BTCUSD",1673934253368,0.66080423,21171.0,21170.0,0.00890779]
["bitfinex","BTCUSD",1673934255665,0.87247431,21171.0,21170.0,0.00890779]
["bitfinex","BTCUSD",1673934256175,0.66080423,21171.0,21170.0,0.00890779]
["bitfinex","BTCUSD",1673934256941,0.87247431,21171.0,21170.0,0.00890779]
["bitfinex","BTCUSD",1673934257995,1.81753562,21171.0,21170.0,0.00890779]
["bitfinex","BTCUSD",1673934258734,1.67604264,21171.0,21170.0,0.00880425]
["bitfinex","BTCUSD",1673934258990,1.67603852,21171.0,21170.0,0.00880425]
["bitfinex","BTCUSD",1673934259217,1.95834886,21171.0,21170.0,0.00880425]
["bitfinex","BTCUSD",1673934259813,1.67603852,21171.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934260067,0.5751699,21170.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934260256,0.321857,21169.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934260564,0.321857,21168.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934260824,0.46498298,21170.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934261077,0.2533129,21170.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934261335,0.321857,21169.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934261605,0.2533129,21170.0,21167.0,0.6138606]
["bitfinex","BTCUSD",1673934261858,0.5741699,21169.0,21167.0,0.027]
["bitfinex","BTCUSD",1673934262124,0.321857,21168.0,21166.0,0.82579337]
["bitfinex","BTCUSD",1673934262387,0.321857,21167.0,21166.0,0.6138876]
["bitfinex","BTCUSD",1673934262595,0.1167,21169.0,21166.0,1.15454408]
["bitfinex","BTCUSD",1673934262888,0.1167,21169.0,21167.0,0.14162837]
["bitfinex","BTCUSD",1673934263187,0.1107,21169.0,21167.0,0.14162837]
["bitfinex","BTCUSD",1673934263438,0.327857,21168.0,21167.0,0.14162837]
["bitfinex","BTCUSD",1673934263723,0.1107,21169.0,21167.0,0.14162837]
["bitfinex","BTCUSD",1673934263970,0.321857,21168.0,21167.0,0.16862837]
["bitfinex","BTCUSD",1673934264237,0.32194361,21168.0,21167.0,0.16862837]
["bitfinex","BTCUSD",1673934264497,0.32194361,21168.0,21167.0,0.027]
["bitfinex","BTCUSD",1673934264754,0.32194361,21168.0,21167.0,0.16862837]
["bitfinex","BTCUSD",1673934265268,0.32194361,21168.0,21166.0,0.61406737]
["bitfinex","BTCUSD",1673934265533,0.00608661,21168.0,21167.0,0.027]
["bitfinex","BTCUSD",1673934265790,0.32794361,21168.0,21167.0,0.027]
["bitfinex","BTCUSD",1673934266315,0.32194361,21168.0,21166.0,0.61406737]
["bitfinex","BTCUSD",1673934266572,0.321857,21167.0,21166.0,0.64106737]
["bitfinex","BTCUSD",1673934266830,8.661e-05,21168.0,21166.0,0.61406737]
["bitfinex","BTCUSD",1673934267099,0.00608661,21168.0,21166.0,0.61406737]
["bitfinex","BTCUSD",1673934267399,0.321857,21167.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673934267676,8.661e-05,21168.0,21166.0,0.61406737]
["bitfinex","BTCUSD",1673934268022,0.00608661,21168.0,21166.0,0.499439]
["bitfinex","BTCUSD",1673934268276,0.321857,21167.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673934268529,0.006,21167.0,21166.0,0.499439]
["bitfinex","BTCUSD",1673934269296,0.00016795,21167.0,21166.0,0.499439]
["bitfinex","BTCUSD",1673934269547,0.46132754,21169.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673934269805,0.004,21168.0,21166.0,0.504439]
["bitfinex","BTCUSD",1673934270054,0.321857,21167.0,21166.0,0.504439]
["bitfinex","BTCUSD",1673934270306,0.46132754,21169.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673934270620,0.006,21167.0,21166.0,0.505439]
["bitfinex","BTCUSD",1673934270842,0.321857,21167.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673934271321,0.46132754,21169.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673934271579,0.46132754,21169.0,21166.0,0.476439]
["bitfinex","BTCUSD",1673934271580,0.49432754,21169.0,21166.0,0.476439]
["bitfinex","BTCUSD",1673934271853,0.321857,21168.0,21166.0,0.004]
["bitfinex","BTCUSD",1673934272095,0.321857,21167.0,21166.0,0.004]
["bitfinex","BTCUSD",1673934272309,0.321857,21167.0,21165.0,0.61409337]
["bitfinex","BTCUSD",1673934272531,0.006,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934277708,0.327857,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934280032,1.59647721,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934280285,1.98996673,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934280789,1.98998153,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934281315,2.8764244,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934281578,2.95063631,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934281835,2.25935682,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934282107,2.47151613,21167.0,21166.0,0.033]
["bitfinex","BTCUSD",1673934282626,2.46551613,21167.0,21163.0,2.6293]
["bitfinex","BTCUSD",1673934282911,1.06460926,21167.0,21166.0,0.003]
["bitfinex","BTCUSD",1673934283143,2.46664033,21167.0,21161.0,1.24572091]
["bitfinex","BTCUSD",1673934283425,1.04611145,21167.0,21166.0,0.003]
["bitfinex","BTCUSD",1673934283642,1.04611145,21167.0,21161.0,1.12138672]
["bitfinex","BTCUSD",1673934283643,2.1824177,21167.0,21161.0,1.43644686]
["bitfinex","BTCUSD",1673934283887,0.1117,21165.0,21161.0,1.59395272]
["bitfinex","BTCUSD",1673934284153,0.1117,21165.0,21161.0,1.40322677]
["bitfinex","BTCUSD",1673934284418,0.1117,21165.0,21161.0,1.40622677]
["bitfinex","BTCUSD",1673934284685,0.1117,21165.0,21161.0,1.194321]
["bitfinex","BTCUSD",1673934284940,0.1117,21165.0,21162.0,0.19072595]
["bitfinex","BTCUSD",1673934285216,0.25540943,21167.0,21163.0,0.945044]
["bitfinex","BTCUSD",1673934285506,0.04992039,21167.0,21164.0,0.80578609]
["bitfinex","BTCUSD",1673934285758,0.005,21165.0,21164.0,0.61506014]
["bitfinex","BTCUSD",1673934286203,0.04992039,21167.0,21164.0,2.9923707]
["bitfinex","BTCUSD",1673934286457,0.04992039,21167.0,21165.0,1.2340627]
["bitfinex","BTCUSD",1673934286722,0.19315668,21171.0,21166.0,2.39541629]
["bitfinex","BTCUSD",1673934286989,0.10029953,21171.0,21167.0,0.61748609]
["bitfinex","BTCUSD",1673934287294,0.24178857,21171.0,21168.0,1.13553795]
["bitfinex","BTCUSD",1673934287495,0.10029953,21171.0,21168.0,0.944812]
["bitfinex","BTCUSD",1673934288559,0.24178857,21171.0,21168.0,0.944812]
["bitfinex","BTCUSD",1673934288784,0.10029953,21171.0,21168.0,0.944812]
["bitfinex","BTCUSD",1673934289560,0.10029953,21171.0,21168.0,0.948812]
["bitfinex","BTCUSD",1673934289824,0.37498857,21171.0,21168.0,0.948812]
["bitfinex","BTCUSD",1673934290079,0.58714788,21171.0,21168.0,0.948812]
["bitfinex","BTCUSD",1673934290376,0.37498857,21171.0,21168.0,0.948812]
["bitfinex","BTCUSD",1673934291509,0.02450026,21170.0,21168.0,0.476406]
["bitfinex","BTCUSD",1673934291768,0.433557,21169.0,21168.0,0.004]
["bitfinex","BTCUSD",1673934292570,0.433557,21169.0,21166.0,0.55646416]
["bitfinex","BTCUSD",1673934292831,0.1117,21168.0,21166.0,0.55646416]
["bitfinex","BTCUSD",1673934293357,0.1117,21168.0,21166.0,0.55546416]
["bitfinex","BTCUSD",1673934294124,0.1117,21168.0,21166.0,0.62646416]
["bitfinex","BTCUSD",1673934294371,0.1117,21168.0,21166.0,0.55546416]
["bitfinex","BTCUSD",1673934295392,0.1137,21168.0,21166.0,0.62646416]
["bitfinex","BTCUSD",1673934298188,0.1137,21168.0,21166.0,0.76785531]
["bitfinex","BTCUSD",1673934298442,0.1137,21168.0,21166.0,0.62646416]
["bitfinex","BTCUSD",1673934298634,0.1137,21168.0,21166.0,0.76785531]
["bitfinex","BTCUSD",1673934298885,0.002,21168.0,21166.0,0.62646416]
["bitfinex","BTCUSD",1673934300674,0.002,21168.0,21166.0,0.76785531]
["bitfinex","BTCUSD",1673934301437,0.002,21168.0,21166.0,0.76760731]
["bitfinex","BTCUSD",1673934301702,0.002,21168.0,21167.0,0.80171759]
["bitfinex","BTCUSD",1673934301953,0.002,21168.0,21167.0,1.57415059]
["bitfinex","BTCUSD",1673934302213,0.002,21168.0,21167.0,1.12591087]
["bitfinex","BTCUSD",1673934302719,0.10029953,21171.0,21167.0,2.28294249]
["bitfinex","BTCUSD",1673934302981,0.10029953,21171.0,21168.0,0.8196245]
["bitfinex","BTCUSD",1673934303235,0.10029953,21171.0,21169.0,1.355476]
["bitfinex","BTCUSD",1673934303753,0.05166764,21171.0,21169.0,1.19688119]
["bitfinex","BTCUSD",1673934304062,0.05166764,21171.0,21169.0,1.055476]
["bitfinex","BTCUSD",1673934304063,0.07366764,21171.0,21169.0,1.055476]
["bitfinex","BTCUSD",1673934304252,0.05166764,21171.0,21169.0,0.944776]
["bitfinex","BTCUSD",1673934304808,0.07366764,21171.0,21169.0,0.948776]
["bitfinex","BTCUSD",1673934306350,0.07366764,21171.0,21169.0,1.060376]
["bitfinex","BTCUSD",1673934308897,0.07366764,21171.0,21169.0,0.80258103]
["bitfinex","BTCUSD",1673934310741,0.07358125,21171.0,21169.0,0.80258103]
["bitfinex","BTCUSD",1673934316081,0.07358125,21171.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934316330,0.321857,21170.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934316583,0.07358125,21171.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934317117,0.05158125,21171.0,21169.0,0.32619303]
["bitfinex","BTCUSD",1673934317615,0.321857,21170.0,21169.0,0.32619303]
["bitfinex","BTCUSD",1673934317870,0.05158125,21171.0,21169.0,0.32619303]
["bitfinex","BTCUSD",1673934318133,0.07358125,21171.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934318622,0.321857,21170.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934318859,0.07358125,21171.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934318860,0.18528125,21171.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934319116,0.321857,21170.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934319854,0.18528125,21171.0,21169.0,0.33019303]
["bitfinex","BTCUSD",1673934320106,0.321857,21170.0,21169.0,0.03035652]
["bitfinex","BTCUSD",1673934320873,0.16328125,21171.0,21169.0,0.02635652]
["bitfinex","BTCUSD",1673934321115,0.16328125,21171.0,21169.0,0.04335652]
["bitfinex","BTCUSD",1673934321628,0.16328125,21171.0,21169.0,0.02635652]
["bitfinex","BTCUSD",1673934322384,0.18528125,21171.0,21169.0,0.03035652]
["bitfinex","BTCUSD",1673934324906,0.18528125,21171.0,21169.0,0.03066439]
["bitfinex","BTCUSD",1673934326391,0.18528125,21171.0,21169.0,0.03035652]
["bitfinex","BTCUSD",1673934328429,0.07358125,21171.0,21169.0,0.03035652]
["bitfinex","BTCUSD",1673934334365,0.18478125,21171.0,21169.0,0.03035652]
["bitfinex","BTCUSD",1673934334641,0.321857,21170.0,21169.0,0.03035652]
["bitfinex","BTCUSD",1673934336379,0.321857,21170.0,21169.0,0.02635652]
["bitfinex","BTCUSD",1673934336626,0.321857,21170.0,21169.0,0.04335652]
["bitfinex","BTCUSD",1673934338347,0.321857,21170.0,21169.0,0.017]
["bitfinex","BTCUSD",1673934339116,0.433057,21170.0,21169.0,0.017]
["bitfinex","BTCUSD",1673934339923,0.433057,21170.0,21168.0,0.54483122]
["bitfinex","BTCUSD",1673934340177,0.321857,21169.0,21168.0,0.54483122]
["bitfinex","BTCUSD",1673934340460,0.25268904,21170.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934340717,0.27468904,21170.0,21169.0,0.004]
["bitfinex","BTCUSD",1673934340953,0.25268904,21170.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934341213,0.321857,21169.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934341500,0.27468904,21170.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934342010,0.321857,21169.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934342269,0.27468904,21170.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934342785,0.321857,21169.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934343055,0.25268904,21170.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934343268,0.25268904,21170.0,21168.0,0.08943322]
["bitfinex","BTCUSD",1673934343521,0.321857,21169.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934343807,0.48684835,21170.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934344060,0.27468904,21170.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934344274,0.321857,21169.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934344566,0.25268904,21170.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934344822,0.25268904,21170.0,21168.0,0.08943322]
["bitfinex","BTCUSD",1673934345072,0.321857,21169.0,21168.0,0.08943322]
["bitfinex","BTCUSD",1673934345581,0.25268904,21170.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934345827,0.27468904,21170.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934346086,0.321857,21169.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934346336,0.1332,21170.0,21168.0,0.08943322]
["bitfinex","BTCUSD",1673934346602,0.1112,21170.0,21168.0,0.08943322]
["bitfinex","BTCUSD",1673934346858,0.1332,21170.0,21168.0,0.09343322]
["bitfinex","BTCUSD",1673934347120,0.1112,21170.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934347415,0.1112,21170.0,21168.0,0.08943322]
["bitfinex","BTCUSD",1673934347593,0.1112,21170.0,21168.0,0.07243322]
["bitfinex","BTCUSD",1673934347853,0.1332,21170.0,21168.0,0.07643322]
["bitfinex","BTCUSD",1673934348359,0.1332,21170.0,21168.0,0.02985591]
["bitfinex","BTCUSD",1673934349134,0.27468904,21170.0,21168.0,0.02985591]
["bitfinex","BTCUSD",1673934349649,0.321857,21169.0,21168.0,0.02985591]
["bitfinex","BTCUSD",1673934349905,0.27468904,21170.0,21168.0,0.02985591]
["bitfinex","BTCUSD",1673934350125,0.27468904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934350629,0.25268904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934350885,0.1112,21170.0,21168.0,0.015]
["bitfinex","BTCUSD",1673934351117,0.1112,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934351361,0.1362,21170.0,21167.0,0.9989581]
["bitfinex","BTCUSD",1673934351849,0.1362,21170.0,21167.0,1.21104482]
["bitfinex","BTCUSD",1673934352348,0.25268904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934352599,0.27768904,21170.0,21168.0,0.004]
["bitfinex","BTCUSD",1673934352852,0.25268904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934353114,0.1362,21170.0,21167.0,1.21104482]
["bitfinex","BTCUSD",1673934353335,0.25268904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934353586,0.27768904,21170.0,21168.0,0.004]
["bitfinex","BTCUSD",1673934353832,0.25268904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934354080,0.27768904,21170.0,21167.0,0.9989581]
["bitfinex","BTCUSD",1673934354346,0.25268904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934355372,0.27768904,21170.0,21168.0,0.004]
["bitfinex","BTCUSD",1673934355621,0.1112,21170.0,21167.0,1.20704482]
["bitfinex","BTCUSD",1673934355880,0.25268904,21170.0,21167.0,0.9949581]
["bitfinex","BTCUSD",1673934356128,0.27768904,21170.0,21167.0,0.9989581]
["bitfinex","BTCUSD",1673934356828,0.1116,21169.0,21167.0,0.004]
["bitfinex","BTCUSD",1673934357077,0.321857,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673934358123,0.321857,21168.0,21166.0,0.471207]
["bitfinex","BTCUSD",1673934358414,0.321857,21167.0,21166.0,0.471207]
["bitfinex","BTCUSD",1673934359155,0.1117,21168.0,21166.0,0.471207]
["bitfinex","BTCUSD",1673934359427,0.1137,21168.0,21166.0,0.538207]
["bitfinex","BTCUSD",1673934359667,0.321857,21167.0,21166.0,0.471207]
["bitfinex","BTCUSD",1673934359920,0.002,21167.0,21166.0,0.538207]
["bitfinex","BTCUSD",1673934360173,0.1117,21168.0,21165.0,0.63603987]
["bitfinex","BTCUSD",1673934360423,0.1117,21168.0,21166.0,0.067]
["bitfinex","BTCUSD",1673934360424,0.25518904,21168.0,21166.0,0.067]
["bitfinex","BTCUSD",1673934360686,0.321857,21167.0,21166.0,0.067]
["bitfinex","BTCUSD",1673934360939,0.25518904,21168.0,21166.0,0.067]
["bitfinex","BTCUSD",1673934361192,0.321857,21167.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934361443,0.321857,21166.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934361694,0.25318904,21168.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934361942,0.002,21167.0,21166.0,0.067]
["bitfinex","BTCUSD",1673934362209,0.1117,21168.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934362505,0.1117,21168.0,21165.0,0.70303987]
["bitfinex","BTCUSD",1673934362506,0.002,21167.0,21165.0,0.70303987]
["bitfinex","BTCUSD",1673934362704,0.002,21167.0,21165.0,0.63603987]
["bitfinex","BTCUSD",1673934362926,0.002,21167.0,21165.0,0.70303987]
["bitfinex","BTCUSD",1673934363918,0.1137,21168.0,21165.0,0.70303987]
["bitfinex","BTCUSD",1673934364167,0.27703985,21168.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934364415,0.002,21167.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934364910,0.41852889,21168.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934365159,0.25318904,21168.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934365395,0.25318904,21168.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934365925,0.1117,21168.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934366176,0.25318904,21168.0,21165.0,0.49449615]
["bitfinex","BTCUSD",1673934366429,0.1137,21168.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934366888,0.35349794,21168.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934367132,0.2120089,21168.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934368397,0.321857,21167.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934368688,0.2120089,21168.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934368911,0.321857,21167.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934369202,0.321857,21166.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934369692,0.1137,21168.0,21165.0,0.56149615]
["bitfinex","BTCUSD",1673934370208,0.1137,21168.0,21165.0,0.70303987]
["bitfinex","BTCUSD",1673934370464,0.1117,21166.0,21165.0,0.067]
["bitfinex","BTCUSD",1673934370744,0.56975726,21166.0,21163.0,0.61405172]
["bitfinex","BTCUSD",1673934370989,0.1117,21164.0,21163.0,0.61405172]
["bitfinex","BTCUSD",1673934371240,0.1108,21164.0,21163.0,0.472508]
["bitfinex","BTCUSD",1673934371990,0.1108,21164.0,21163.0,0.539508]
["bitfinex","BTCUSD",1673934372245,0.1108,21164.0,21163.0,0.472508]
["bitfinex","BTCUSD",1673934372507,0.1128,21164.0,21163.0,0.539508]
["bitfinex","BTCUSD",1673934374032,0.1128,21164.0,21163.0,0.067]
["bitfinex","BTCUSD",1673934374528,0.434657,21164.0,21163.0,0.067]
["bitfinex","BTCUSD",1673934375074,0.432657,21164.0,21162.0,0.472533]
["bitfinex","BTCUSD",1673934375286,0.1108,21164.0,21162.0,0.472533]
["bitfinex","BTCUSD",1673934375560,0.1138,21164.0,21163.0,0.062]
["bitfinex","BTCUSD",1673934375815,0.1108,21164.0,21162.0,0.61407672]
["bitfinex","BTCUSD",1673934376071,0.1418,21164.0,21163.0,0.004]
["bitfinex","BTCUSD",1673934376885,0.1108,21164.0,21162.0,0.472533]
["bitfinex","BTCUSD",1673934377153,0.1418,21164.0,21162.0,0.476533]
["bitfinex","BTCUSD",1673934377375,0.1418,21164.0,21162.0,0.472533]
["bitfinex","BTCUSD",1673934377665,0.1728,21164.0,21163.0,0.004]
["bitfinex","BTCUSD",1673934377925,0.1108,21164.0,21162.0,0.472533]
["bitfinex","BTCUSD",1673934378171,0.1108,21164.0,21162.0,0.476533]
["bitfinex","BTCUSD",1673934378172,0.1418,21164.0,21162.0,0.476533]
["bitfinex","BTCUSD",1673934378688,0.1111,21163.0,21162.0,0.004]
["bitfinex","BTCUSD",1673934378953,0.544657,21163.0,21162.0,0.004]
["bitfinex","BTCUSD",1673934379997,0.544657,21163.0,21161.0,0.00697912]
["bitfinex","BTCUSD",1673934380273,0.544657,21163.0,21162.0,0.019]
["bitfinex","BTCUSD",1673934380274,0.1658,21163.0,21162.0,0.019]
["bitfinex","BTCUSD",1673934380526,0.89537876,21163.0,21162.0,0.019]
["bitfinex","BTCUSD",1673934380998,0.89437876,21163.0,21161.0,0.00697912]
["bitfinex","BTCUSD",1673934381216,0.544357,21162.0,21161.0,0.02597912]
["bitfinex","BTCUSD",1673934381437,0.544357,21162.0,21161.0,0.00697912]
["bitfinex","BTCUSD",1673934382957,0.544357,21162.0,21161.0,0.02597912]
["bitfinex","BTCUSD",1673934383181,0.544357,21162.0,21161.0,0.00697912]
["bitfinex","BTCUSD",1673934383440,0.547357,21162.0,21161.0,0.06897912]
["bitfinex","BTCUSD",1673934384721,0.72626312,21162.0,21161.0,0.06897912]
["bitfinex","BTCUSD",1673934385993,0.547357,21162.0,21161.0,0.06897912]
["bitfinex","BTCUSD",1673934390336,0.547357,21162.0,21161.0,0.05780612]
["bitfinex","BTCUSD",1673934390508,0.547357,21162.0,21161.0,0.04890219]
["bitfinex","BTCUSD",1673934391291,0.544357,21162.0,21160.0,0.00723179]
["bitfinex","BTCUSD",1673934391549,0.1587,21162.0,21161.0,0.004]
["bitfinex","BTCUSD",1673934391802,0.2704,21162.0,21161.0,0.004]
["bitfinex","BTCUSD",1673934392054,0.545257,21162.0,21160.0,0.00723179]
["bitfinex","BTCUSD",1673934392323,0.432557,21161.0,21160.0,0.00723179]
["bitfinex","BTCUSD",1673934392571,0.1107,21161.0,21160.0,0.00723179]
["bitfinex","BTCUSD",1673934392793,0.432557,21161.0,21160.0,0.00723179]
["bitfinex","BTCUSD",1673934393291,0.479557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934393542,0.1577,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934393790,0.479557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934394562,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934394819,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934395098,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934395312,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934396602,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934397096,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934398363,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934399676,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934400923,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934401658,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934401903,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934402147,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934403095,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934403857,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934404635,0.480557,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934404912,0.1587,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934406317,0.047,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934412234,0.0555,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934414509,0.377357,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934415011,0.0555,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934416281,0.51884604,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934418176,0.73100535,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934418679,0.51884604,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934418908,0.30808904,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934419153,1.7875768,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934419412,0.84210535,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934419901,1.64608835,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934421126,0.62992602,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934421371,0.84208533,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934422350,1.64609599,21161.0,21160.0,0.01123179]
["bitfinex","BTCUSD",1673934422603,2.15817858,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934422850,2.44458078,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934423098,2.48978079,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934424113,3.43644996,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934424359,3.67146639,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934424852,3.19736422,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934426337,3.55076887,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934426595,3.19736422,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934427812,3.5507061,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934428057,3.60636802,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934428318,3.60627999,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934428531,3.68401661,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934429485,3.39761441,21161.0,21160.0,0.01114002]
["bitfinex","BTCUSD",1673934430444,0.62860447,21160.0,21154.0,3.30352289]
["bitfinex","BTCUSD",1673934430694,0.1117,21157.0,21154.0,3.30352289]
["bitfinex","BTCUSD",1673934430942,0.321857,21156.0,21154.0,0.67422289]
["bitfinex","BTCUSD",1673934431197,0.02450026,21156.0,21154.0,0.67422289]
["bitfinex","BTCUSD",1673934431450,0.1117,21157.0,21154.0,0.71522289]
["bitfinex","BTCUSD",1673934431976,0.1117,21157.0,21154.0,0.46213617]
["bitfinex","BTCUSD",1673934432231,0.005,21156.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934432486,0.321857,21155.0,21153.0,0.62354365]
["bitfinex","BTCUSD",1673934432744,0.40328601,21157.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934432999,0.1167,21157.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934433298,0.321857,21156.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934433496,0.321857,21155.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934433745,0.1117,21156.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934434012,0.52879621,21156.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934434272,0.52879621,21156.0,21153.0,0.05027093]
["bitfinex","BTCUSD",1673934434273,0.005,21155.0,21153.0,0.05027093]
["bitfinex","BTCUSD",1673934434577,0.52879621,21156.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934434821,0.52879621,21156.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934434822,0.53379621,21156.0,21154.0,0.041]
["bitfinex","BTCUSD",1673934435078,0.53379621,21156.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934435355,0.321857,21155.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934435603,0.432857,21154.0,21153.0,0.05027093]
["bitfinex","BTCUSD",1673934435824,0.111,21154.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934436368,0.1195,21154.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934436633,0.441357,21154.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934437356,0.441357,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934437603,0.441357,21154.0,21153.0,0.00927093]
["bitfinex","BTCUSD",1673934437853,0.442357,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934439111,0.554057,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934439930,0.60582634,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934440156,0.89196637,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934440684,0.60582634,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934441189,0.8920953,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934441437,0.60582634,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934442364,0.87522981,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934442590,0.60582634,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934443622,1.94501153,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934444113,1.24510984,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934446506,0.45052984,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934447040,0.77238684,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934448896,0.88408684,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934449147,0.56222984,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934449656,0.88408684,21154.0,21153.0,0.02327093]
["bitfinex","BTCUSD",1673934454007,1.35680984,21154.0,21153.0,0.02316728]
["bitfinex","BTCUSD",1673934456578,1.46850984,21154.0,21153.0,0.02316728]
["bitfinex","BTCUSD",1673934460077,1.60981495,21154.0,21153.0,0.02316728]
["bitfinex","BTCUSD",1673934460589,1.46850984,21154.0,21153.0,0.02316728]
["bitfinex","BTCUSD",1673934461589,1.60981495,21154.0,21153.0,0.02316728]
["bitfinex","BTCUSD",1673934461825,1.60981495,21154.0,21153.0,0.02267559]
["bitfinex","BTCUSD",1673934462255,1.46850984,21154.0,21153.0,0.02267559]
["bitfinex","BTCUSD",1673934462759,1.60981495,21154.0,21153.0,0.01767559]
["bitfinex","BTCUSD",1673934463275,1.46850984,21154.0,21153.0,0.01767559]
["bitfinex","BTCUSD",1673934464499,2.59758811,21154.0,21153.0,0.01767559]
["bitfinex","BTCUSD",1673934464750,3.33328182,21154.0,21153.0,0.01767559]
["bitfinex","BTCUSD",1673934465006,0.01247576,21152.0,21147.0,0.15081465]
["bitfinex","BTCUSD",1673934465259,0.50803368,21150.0,21148.0,2.238e-05]
["bitfinex","BTCUSD",1673934465527,0.50803368,21150.0,21147.0,0.00927093]
["bitfinex","BTCUSD",1673934465528,4.54530579,21149.0,21147.0,0.00927093]
["bitfinex","BTCUSD",1673934465782,2.35191187,21148.0,21147.0,0.00927093]
["bitfinex","BTCUSD",1673934466063,1.81007284,21148.0,21147.0,0.00927093]
["bitfinex","BTCUSD",1673934466305,1.63985686,21148.0,21147.0,0.00927093]
["bitfinex","BTCUSD",1673934466584,1.18257156,21148.0,21147.0,0.00927093]
["bitfinex","BTCUSD",1673934466792,1.18257156,21148.0,21147.0,0.01227093]
["bitfinex","BTCUSD",1673934467282,1.32349644,21148.0,21147.0,0.01227093]
["bitfinex","BTCUSD",1673934467778,2.32864631,21148.0,21147.0,0.00427093]
["bitfinex","BTCUSD",1673934468028,2.81321579,21148.0,21147.0,0.00727093]
["bitfinex","BTCUSD",1673934468279,2.25172143,21148.0,21147.0,0.00727093]
["bitfinex","BTCUSD",1673934468548,2.48095808,21148.0,21147.0,0.00727093]
["bitfinex","BTCUSD",1673934468796,0.1,21147.0,21146.0,0.01276931]
["bitfinex","BTCUSD",1673934469045,0.903237,21147.0,21146.0,0.01276931]
["bitfinex","BTCUSD",1673934469292,1.014837,21147.0,21146.0,0.01276931]
["bitfinex","BTCUSD",1673934470288,1.081837,21147.0,21146.0,0.01476931]
["bitfinex","BTCUSD",1673934472578,1.44427456,21147.0,21146.0,0.01476931]
["bitfinex","BTCUSD",1673934473091,1.081837,21147.0,21146.0,0.01476931]
["bitfinex","BTCUSD",1673934480608,0.981837,21147.0,21146.0,0.01476931]
["bitfinex","BTCUSD",1673934481115,1.03182645,21147.0,21146.0,0.01476931]
["bitfinex","BTCUSD",1673934482943,0.981837,21147.0,21146.0,0.01476931]
["bitfinex","BTCUSD",1673934492624,0.981837,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934492881,1.45903869,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934494890,1.96810764,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934495142,1.51125531,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934495395,1.93828814,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934495649,2.07910948,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934495900,2.55321165,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934496435,2.23717882,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934497453,2.09635748,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934497949,2.23717882,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934498198,2.09635748,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934498454,1.51125531,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934500291,1.03405362,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934500510,0.71219662,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934500770,1.03405362,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934501028,0.71219662,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934501534,1.03405362,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934501785,1.3460804,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934502032,1.48690174,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934502278,1.6984895,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934502521,1.52776594,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934502730,1.24564138,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934502978,1.17526351,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934503487,1.38685127,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934503743,1.17526351,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934504527,2.62649889,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934505279,2.90949846,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934505540,2.15361889,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934505793,0.33145053,21147.0,21146.0,0.01500518]
["bitfinex","BTCUSD",1673934506050,0.11921662,21147.0,21146.0,0.01469698]
["bitfinex","BTCUSD",1673934506579,0.11921662,21147.0,21146.0,0.71672779]
["bitfinex","BTCUSD",1673934507158,0.11921662,21147.0,21146.0,0.85827151]
["bitfinex","BTCUSD",1673934507341,0.11921662,21147.0,21146.0,1.07035823]
["bitfinex","BTCUSD",1673934508088,0.11921662,21147.0,21146.0,0.85827151]
["bitfinex","BTCUSD",1673934508370,0.05221662,21147.0,21146.0,0.85627151]
["bitfinex","BTCUSD",1673934508604,0.05821662,21147.0,21146.0,0.88627151]
["bitfinex","BTCUSD",1673934508840,0.05821662,21147.0,21146.0,1.18627151]
["bitfinex","BTCUSD",1673934509109,0.05821662,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934509669,0.05821662,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934510155,0.05821662,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934511429,0.05821662,21147.0,21146.0,1.80047774]
["bitfinex","BTCUSD",1673934512189,0.05821662,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934513204,0.05821662,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934513475,0.05821662,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934515210,0.05821662,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934515765,0.05811553,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934516527,0.05811553,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934518079,0.006,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934519065,0.05465476,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934520116,0.006,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934521128,0.05465476,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934521900,0.05465476,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934522155,0.05465476,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934522523,0.05465476,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934524229,0.05465476,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934525253,0.05465476,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934527306,0.05465476,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934527624,0.05465476,21147.0,21146.0,0.74472779]
["bitfinex","BTCUSD",1673934527841,0.05465476,21147.0,21146.0,1.04472779]
["bitfinex","BTCUSD",1673934529622,0.04886501,21151.0,21147.0,0.0098411]
["bitfinex","BTCUSD",1673934529882,0.04886501,21151.0,21150.0,0.2224]
["bitfinex","BTCUSD",1673934530141,0.93759253,21154.0,21150.0,0.2224]
["bitfinex","BTCUSD",1673934530396,0.57719253,21154.0,21152.0,0.1117]
["bitfinex","BTCUSD",1673934530660,0.57719253,21154.0,21152.0,0.19072595]
["bitfinex","BTCUSD",1673934530958,0.14149253,21154.0,21150.0,0.1117]
["bitfinex","BTCUSD",1673934531194,0.056,21151.0,21150.0,0.30242595]
["bitfinex","BTCUSD",1673934531462,0.0085,21153.0,21150.0,0.584505]
["bitfinex","BTCUSD",1673934531710,0.0085,21153.0,21152.0,0.003]
["bitfinex","BTCUSD",1673934531974,0.0085,21153.0,21150.0,0.584505]
["bitfinex","BTCUSD",1673934532478,0.0085,21154.0,21150.0,0.584505]
["bitfinex","BTCUSD",1673934532773,0.0085,21154.0,21150.0,0.77523095]
["bitfinex","BTCUSD",1673934533017,0.0645,21154.0,21150.0,0.77823095]
["bitfinex","BTCUSD",1673934533265,0.0085,21154.0,21150.0,0.77523095]
["bitfinex","BTCUSD",1673934533535,0.056,21153.0,21150.0,0.77823095]
["bitfinex","BTCUSD",1673934533820,0.0085,21154.0,21150.0,0.584505]
["bitfinex","BTCUSD",1673934534095,0.0645,21154.0,21150.0,0.77823095]
["bitfinex","BTCUSD",1673934534343,0.0645,21154.0,21150.0,0.587505]
["bitfinex","BTCUSD",1673934535717,0.20599253,21154.0,21150.0,0.587505]
["bitfinex","BTCUSD",1673934535973,0.41822644,21154.0,21150.0,0.587505]
["bitfinex","BTCUSD",1673934537745,0.41822644,21154.0,21150.0,0.77823095]
["bitfinex","BTCUSD",1673934538078,0.20599253,21154.0,21150.0,0.587505]
["bitfinex","BTCUSD",1673934538511,0.41822644,21154.0,21150.0,0.77823095]
["bitfinex","BTCUSD",1673934538773,0.41822644,21154.0,21150.0,0.587505]
["bitfinex","BTCUSD",1673934539558,0.41822644,21154.0,21150.0,0.77823095]
["bitfinex","BTCUSD",1673934539818,0.14149253,21153.0,21150.0,0.587505]
["bitfinex","BTCUSD",1673934540079,0.53981589,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934540327,0.65680816,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934540584,0.321857,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934540846,0.65680816,21153.0,21149.0,0.584515]
["bitfinex","BTCUSD",1673934541098,0.71280816,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934541354,0.65680816,21153.0,21149.0,0.584515]
["bitfinex","BTCUSD",1673934541616,0.056,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934542619,0.86904207,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934542927,0.14149253,21152.0,21149.0,0.584534]
["bitfinex","BTCUSD",1673934543215,0.19749253,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934543436,0.14149253,21152.0,21149.0,0.584534]
["bitfinex","BTCUSD",1673934543683,0.14149253,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934543951,0.14149253,21152.0,21149.0,0.584534]
["bitfinex","BTCUSD",1673934544204,0.19749253,21152.0,21149.0,0.587534]
["bitfinex","BTCUSD",1673934544455,0.14149253,21152.0,21149.0,0.584534]
["bitfinex","BTCUSD",1673934544710,0.19749253,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673934544964,0.19749253,21152.0,21149.0,0.39687029]
["bitfinex","BTCUSD",1673934545714,0.14149253,21152.0,21149.0,0.39687029]
["bitfinex","BTCUSD",1673934545991,0.20049253,21152.0,21149.0,0.39987029]
["bitfinex","BTCUSD",1673934546528,0.41272644,21152.0,21149.0,0.39987029]
["bitfinex","BTCUSD",1673934546745,0.14149253,21151.0,21149.0,0.003]
["bitfinex","BTCUSD",1673934546991,0.46334953,21150.0,21149.0,0.003]
["bitfinex","BTCUSD",1673934547754,0.14149253,21150.0,21147.0,0.1215411]
["bitfinex","BTCUSD",1673934548766,0.14149253,21150.0,21149.0,0.003]
["bitfinex","BTCUSD",1673934549025,0.14149253,21150.0,21147.0,0.0098411]
["bitfinex","BTCUSD",1673934549279,0.20049253,21150.0,21147.0,0.0128411]
["bitfinex","BTCUSD",1673934550352,0.059,21150.0,21147.0,0.4857151]
["bitfinex","BTCUSD",1673934550620,0.41272644,21150.0,21147.0,0.4857151]
["bitfinex","BTCUSD",1673934551684,0.20049253,21150.0,21147.0,0.4857151]
["bitfinex","BTCUSD",1673934551924,0.41272644,21150.0,21147.0,0.4857151]
["bitfinex","BTCUSD",1673934552163,0.20049253,21150.0,21147.0,0.4857151]
["bitfinex","BTCUSD",1673934553150,0.059,21150.0,21147.0,0.4807151]
["bitfinex","BTCUSD",1673934556410,0.059,21150.0,21147.0,0.62209638]
["bitfinex","BTCUSD",1673934556647,0.059,21150.0,21148.0,0.00648807]
["bitfinex","BTCUSD",1673934556898,0.059,21150.0,21149.0,0.1117]
["bitfinex","BTCUSD",1673934557409,0.059,21150.0,21149.0,0.584535]
["bitfinex","BTCUSD",1673934557914,0.04962515,21152.0,21149.0,0.584535]
["bitfinex","BTCUSD",1673934558163,0.059,21150.0,21149.0,0.584535]
["bitfinex","BTCUSD",1673934558406,0.04962515,21152.0,21149.0,0.584535]
["bitfinex","BTCUSD",1673934558662,0.04962515,21152.0,21149.0,0.587535]
["bitfinex","BTCUSD",1673934558663,0.059,21150.0,21149.0,0.587535]
["bitfinex","BTCUSD",1673934558926,0.04962515,21152.0,21149.0,0.584535]
["bitfinex","BTCUSD",1673934559169,0.10862515,21152.0,21149.0,0.587535]
["bitfinex","BTCUSD",1673934559673,0.25011768,21152.0,21149.0,0.587535]
["bitfinex","BTCUSD",1673934561222,0.25011768,21152.0,21149.0,0.77826095]
["bitfinex","BTCUSD",1673934561463,0.10862515,21152.0,21151.0,0.1112]
["bitfinex","BTCUSD",1673934561742,0.10862515,21152.0,21151.0,1.05678]
["bitfinex","BTCUSD",1673934561973,0.059,21152.0,21151.0,1.05678]
["bitfinex","BTCUSD",1673934562468,0.14149253,21155.0,21151.0,1.05678]
["bitfinex","BTCUSD",1673934562727,0.059,21152.0,21151.0,1.13930595]
["bitfinex","BTCUSD",1673934562997,0.059,21152.0,21151.0,1.06018]
["bitfinex","BTCUSD",1673934563762,0.35372644,21155.0,21151.0,1.05718]
["bitfinex","BTCUSD",1673934564023,0.35372644,21155.0,21152.0,0.1106]
["bitfinex","BTCUSD",1673934564272,0.41272644,21155.0,21152.0,0.1106]
["bitfinex","BTCUSD",1673934564778,0.20049253,21155.0,21152.0,0.1106]
["bitfinex","BTCUSD",1673934565038,0.14149253,21155.0,21152.0,0.1106]
["bitfinex","BTCUSD",1673934565295,0.14149253,21155.0,21152.0,0.1136]
["bitfinex","BTCUSD",1673934565568,0.20049253,21155.0,21152.0,0.1136]
["bitfinex","BTCUSD",1673934567077,0.20049253,21155.0,21152.0,0.586361]
["bitfinex","BTCUSD",1673934567078,0.059,21155.0,21152.0,0.586361]
["bitfinex","BTCUSD",1673934567584,0.20049253,21155.0,21152.0,0.586361]
["bitfinex","BTCUSD",1673934569318,0.41272644,21155.0,21152.0,0.586361]
["bitfinex","BTCUSD",1673934569562,0.20049253,21155.0,21152.0,0.586361]
["bitfinex","BTCUSD",1673934571571,0.20049253,21155.0,21152.0,0.475761]
["bitfinex","BTCUSD",1673934572611,0.059,21155.0,21152.0,0.475761]
["bitfinex","BTCUSD",1673934573142,0.20049253,21155.0,21152.0,0.475761]
["bitfinex","BTCUSD",1673934575184,0.4372267,21155.0,21152.0,0.475761]
["bitfinex","BTCUSD",1673934575457,0.41272644,21155.0,21152.0,0.003]
["bitfinex","BTCUSD",1673934576288,0.41272644,21155.0,21152.0,0.00288059]
["bitfinex","BTCUSD",1673934576787,0.20049253,21155.0,21152.0,0.00288059]
["bitfinex","BTCUSD",1673934577333,0.14149253,21154.0,21152.0,0.00288059]
["bitfinex","BTCUSD",1673934578116,0.41272644,21155.0,21152.0,0.00288059]
["bitfinex","BTCUSD",1673934578385,0.35372644,21155.0,21151.0,0.58397]
["bitfinex","BTCUSD",1673934578651,0.059,21154.0,21152.0,0.003]
["bitfinex","BTCUSD",1673934579450,0.46532644,21155.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673934579712,0.14149253,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934579931,0.14149253,21154.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673934580196,0.059,21154.0,21152.0,0.003]
["bitfinex","BTCUSD",1673934580446,0.14149253,21154.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673934580706,0.14149253,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934580994,0.14149253,21154.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673934581222,0.20049253,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934587338,0.059,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934589892,0.41272644,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934590146,0.20049253,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934591157,0.059,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934591667,0.41272644,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934592206,0.059,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934592758,0.41272644,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934593040,0.20049253,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934593251,0.41272644,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934593991,0.20049253,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934594502,0.41272644,21154.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934595518,0.14149253,21153.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934596289,0.20049253,21154.0,21151.0,0.61715128]
["bitfinex","BTCUSD",1673934596782,0.14149253,21154.0,21151.0,0.61415128]
["bitfinex","BTCUSD",1673934597035,0.059,21153.0,21151.0,0.61715128]
["bitfinex","BTCUSD",1673934597506,0.14149253,21154.0,21151.0,0.61415128]
["bitfinex","BTCUSD",1673934597744,0.20049253,21154.0,21151.0,0.61715128]
["bitfinex","BTCUSD",1673934597955,0.14149253,21154.0,21151.0,0.61415128]
["bitfinex","BTCUSD",1673934598226,0.059,21153.0,21151.0,0.82922319]
["bitfinex","BTCUSD",1673934598695,0.20049253,21153.0,21151.0,0.47577]
["bitfinex","BTCUSD",1673934599197,0.14149253,21153.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673934599809,0.14149253,21153.0,21151.0,0.61715128]
["bitfinex","BTCUSD",1673934600091,0.059,21153.0,21151.0,0.82922319]
["bitfinex","BTCUSD",1673934600586,0.059,21153.0,21152.0,0.14138128]
["bitfinex","BTCUSD",1673934600848,0.059,21153.0,21152.0,0.61414928]
["bitfinex","BTCUSD",1673934601367,0.20024453,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673934602147,0.14149253,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673934602404,0.20049253,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934603176,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934604550,0.20049253,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934605559,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934606616,0.059,21153.0,21152.0,0.61714928]
["bitfinex","BTCUSD",1673934606876,0.20049253,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934607186,0.059,21153.0,21152.0,0.61714928]
["bitfinex","BTCUSD",1673934607445,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934607976,0.20049253,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934608501,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934609056,0.20049253,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934609578,0.059,21153.0,21152.0,0.61714928]
["bitfinex","BTCUSD",1673934610081,0.20049253,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934611098,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934611360,0.20049253,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934612388,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934612916,0.059,21153.0,21152.0,0.91714928]
["bitfinex","BTCUSD",1673934613198,0.059,21153.0,21152.0,1.5281935]
["bitfinex","BTCUSD",1673934613448,0.059,21153.0,21152.0,0.775768]
["bitfinex","BTCUSD",1673934614234,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934615513,0.059,21153.0,21152.0,0.61714928]
["bitfinex","BTCUSD",1673934616546,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934621394,0.059,21153.0,21152.0,0.61714928]
["bitfinex","BTCUSD",1673934622375,0.059,21153.0,21152.0,0.91714928]
["bitfinex","BTCUSD",1673934622630,0.059,21153.0,21152.0,0.61714928]
["bitfinex","BTCUSD",1673934622880,0.059,21153.0,21152.0,0.475768]
["bitfinex","BTCUSD",1673934623388,0.059,21153.0,21152.0,0.775768]
["bitfinex","BTCUSD",1673934625175,0.09174617,21153.0,21152.0,1.52798251]
["bitfinex","BTCUSD",1673934625662,0.09174617,21153.0,21152.0,1.6692021]
["bitfinex","BTCUSD",1673934626432,0.09174617,21153.0,21152.0,1.38660123]
["bitfinex","BTCUSD",1673934626926,0.09174617,21153.0,21152.0,0.9175014]
["bitfinex","BTCUSD",1673934627178,0.09174617,21153.0,21152.0,1.38652788]
["bitfinex","BTCUSD",1673934627933,0.09174617,21153.0,21152.0,0.91749956]
["bitfinex","BTCUSD",1673934634559,0.09174617,21153.0,21152.0,1.38557763]
["bitfinex","BTCUSD",1673934634737,0.09174617,21153.0,21152.0,1.52730701]
["bitfinex","BTCUSD",1673934635039,0.09174617,21153.0,21152.0,0.91749738]
["bitfinex","BTCUSD",1673934635584,0.09174617,21153.0,21152.0,1.38553452]
["bitfinex","BTCUSD",1673934636081,0.09174617,21153.0,21152.0,0.91749673]
["bitfinex","BTCUSD",1673934636340,0.09174617,21153.0,21152.0,0.58305017]
["bitfinex","BTCUSD",1673934638091,0.09174617,21153.0,21152.0,0.14132144]
["bitfinex","BTCUSD",1673934638349,0.09174617,21153.0,21152.0,0.44132144]
["bitfinex","BTCUSD",1673934638604,0.09174617,21153.0,21152.0,0.28305017]
["bitfinex","BTCUSD",1673934640308,0.09174617,21153.0,21152.0,0.14132144]
["bitfinex","BTCUSD",1673934642580,0.09174617,21153.0,21152.0,0.44132144]
["bitfinex","BTCUSD",1673934643084,0.09174617,21153.0,21152.0,0.79512208]
["bitfinex","BTCUSD",1673934643328,0.09174617,21153.0,21152.0,1.18614584]
["bitfinex","BTCUSD",1673934645224,0.09174617,21153.0,21152.0,0.88614584]
["bitfinex","BTCUSD",1673934645392,0.09174617,21153.0,21152.0,0.49512208]
["bitfinex","BTCUSD",1673934645904,0.09174617,21153.0,21152.0,0.28305017]
["bitfinex","BTCUSD",1673934646155,0.09174617,21153.0,21152.0,0.49512208]
["bitfinex","BTCUSD",1673934646404,0.09174617,21153.0,21152.0,0.28305017]
["bitfinex","BTCUSD",1673934646916,0.09174617,21153.0,21152.0,0.14132144]
["bitfinex","BTCUSD",1673934650703,0.09174617,21153.0,21152.0,0.93599422]
["bitfinex","BTCUSD",1673934650953,0.09174617,21153.0,21152.0,0.58305706]
["bitfinex","BTCUSD",1673934651728,0.09174617,21153.0,21152.0,0.79512897]
["bitfinex","BTCUSD",1673934651993,0.09174617,21153.0,21152.0,0.58305706]
["bitfinex","BTCUSD",1673934653458,0.09174617,21153.0,21152.0,0.58419292]
["bitfinex","BTCUSD",1673934656988,0.09174617,21153.0,21152.0,1.32831695]
["bitfinex","BTCUSD",1673934657492,0.09174617,21153.0,21152.0,0.58420365]
["bitfinex","BTCUSD",1673934658296,0.09174617,21153.0,21152.0,1.32830349]
["bitfinex","BTCUSD",1673934658551,0.09163986,21153.0,21152.0,1.32830349]
["bitfinex","BTCUSD",1673934659339,0.09163986,21153.0,21152.0,1.32884271]
["bitfinex","BTCUSD",1673934659864,0.09163986,21153.0,21152.0,1.02884271]
["bitfinex","BTCUSD",1673934660123,0.09163986,21153.0,21152.0,0.28306587]
["bitfinex","BTCUSD",1673934660462,0.09163986,21153.0,21152.0,0.14132144]
["bitfinex","BTCUSD",1673934660633,0.09163986,21153.0,21152.0,0.28306587]
["bitfinex","BTCUSD",1673934661150,0.09163986,21153.0,21152.0,0.14132144]
["bitfinex","BTCUSD",1673934661400,0.09163986,21153.0,21152.0,0.28306587]
["bitfinex","BTCUSD",1673934661933,0.09163986,21153.0,21152.0,0.14132144]
["bitfinex","BTCUSD",1673934662184,0.09163986,21153.0,21152.0,0.28306587]
["bitfinex","BTCUSD",1673934662458,0.09163986,21153.0,21152.0,0.14132144]
["bitfinex","BTCUSD",1673934663999,0.09163986,21153.0,21152.0,0.14167095]
["bitfinex","BTCUSD",1673934664783,0.09163986,21153.0,21152.0,0.28341538]
["bitfinex","BTCUSD",1673934666271,0.09163986,21153.0,21152.0,0.28306587]
["bitfinex","BTCUSD",1673934666523,0.09163986,21153.0,21152.0,0.28341538]
["bitfinex","BTCUSD",1673934666784,0.09163986,21153.0,21152.0,0.14167095]
["bitfinex","BTCUSD",1673934667044,0.09163986,21153.0,21152.0,0.58307233]
["bitfinex","BTCUSD",1673934667555,0.09163986,21153.0,21152.0,0.28307233]
["bitfinex","BTCUSD",1673934668066,0.09163986,21153.0,21152.0,1.24087279]
["bitfinex","BTCUSD",1673934668331,0.09163986,21153.0,21152.0,1.24087277]
["bitfinex","BTCUSD",1673934668845,0.09163986,21153.0,21152.0,1.54087277]
["bitfinex","BTCUSD",1673934670628,0.09163986,21153.0,21152.0,1.70215873]
["bitfinex","BTCUSD",1673934670930,0.09163986,21153.0,21152.0,1.63128415]
["bitfinex","BTCUSD",1673934671171,0.09163986,21153.0,21152.0,1.93128415]
["bitfinex","BTCUSD",1673934671672,0.09163986,21153.0,21152.0,2.67516469]
["bitfinex","BTCUSD",1673934671929,0.09163986,21153.0,21152.0,2.46254113]
["bitfinex","BTCUSD",1673934672413,0.09163986,21153.0,21152.0,2.9624387]
["bitfinex","BTCUSD",1673934672684,0.09163986,21153.0,21152.0,2.9689458]
["bitfinex","BTCUSD",1673934672947,0.09163986,21153.0,21152.0,3.25231508]
["bitfinex","BTCUSD",1673934673466,0.03274617,21153.0,21152.0,3.24931508]
["bitfinex","BTCUSD",1673934673712,0.08174617,21153.0,21152.0,3.24931508]
["bitfinex","BTCUSD",1673934673961,0.03274617,21153.0,21152.0,3.24931508]
["bitfinex","BTCUSD",1673934674211,0.03774617,21153.0,21152.0,2.65373558]
["bitfinex","BTCUSD",1673934674459,0.03774617,21153.0,21152.0,3.00784957]
["bitfinex","BTCUSD",1673934674716,0.03774617,21153.0,21152.0,2.65373558]
["bitfinex","BTCUSD",1673934675480,0.03774617,21153.0,21152.0,3.11953948]
["bitfinex","BTCUSD",1673934676765,0.05355045,21156.0,21153.0,0.11016163]
["bitfinex","BTCUSD",1673934677100,0.05355045,21156.0,21155.0,0.46573212]
["bitfinex","BTCUSD",1673934677317,0.00579223,21156.0,21155.0,1.94398822]
["bitfinex","BTCUSD",1673934677571,0.00579223,21156.0,21155.0,1.94508461]
["bitfinex","BTCUSD",1673934678295,0.05479223,21156.0,21155.0,1.80747176]
["bitfinex","BTCUSD",1673934678543,0.05479223,21156.0,21155.0,1.5586207]
["bitfinex","BTCUSD",1673934678802,0.05479223,21156.0,21155.0,1.97609842]
["bitfinex","BTCUSD",1673934679821,0.05479223,21156.0,21155.0,1.83454439]
["bitfinex","BTCUSD",1673934680081,0.05479223,21156.0,21155.0,1.90535081]
["bitfinex","BTCUSD",1673934680622,0.05479223,21156.0,21155.0,2.1175687]
["bitfinex","BTCUSD",1673934680957,0.05479223,21156.0,21155.0,1.83434301]
["bitfinex","BTCUSD",1673934681151,0.05479223,21156.0,21155.0,1.34612834]
["bitfinex","BTCUSD",1673934683743,0.05479223,21156.0,21155.0,1.97557399]
["bitfinex","BTCUSD",1673934684003,0.05479223,21156.0,21155.0,1.71630766]
["bitfinex","BTCUSD",1673934684257,0.05479223,21156.0,21155.0,1.08686201]
["bitfinex","BTCUSD",1673934684533,0.05479223,21156.0,21155.0,0.94538107]
["bitfinex","BTCUSD",1673934685542,0.05479223,21156.0,21155.0,0.63023106]
["bitfinex","BTCUSD",1673934685806,0.05479223,21156.0,21155.0,0.94463583]
["bitfinex","BTCUSD",1673934686808,0.05479223,21156.0,21155.0,1.08611677]
["bitfinex","BTCUSD",1673934687063,0.05479223,21156.0,21155.0,0.94463583]
["bitfinex","BTCUSD",1673934687313,0.05479223,21156.0,21155.0,1.71545099]
["bitfinex","BTCUSD",1673934688059,0.05479223,21156.0,21155.0,1.08611677]
["bitfinex","BTCUSD",1673934688834,0.05479223,21156.0,21155.0,0.94463583]
["bitfinex","BTCUSD",1673934689090,0.05479223,21156.0,21155.0,1.29833466]
["bitfinex","BTCUSD",1673934689600,0.05479223,21156.0,21155.0,0.771712]
["bitfinex","BTCUSD",1673934690099,0.05479223,21156.0,21155.0,1.40117586]
["bitfinex","BTCUSD",1673934690343,0.05479223,21156.0,21155.0,1.71585582]
["bitfinex","BTCUSD",1673934690857,0.05479223,21156.0,21155.0,1.29853261]
["bitfinex","BTCUSD",1673934691181,0.05479223,21156.0,21155.0,0.98385265]
["bitfinex","BTCUSD",1673934691855,0.05479223,21156.0,21155.0,0.77163476]
["bitfinex","BTCUSD",1673934693649,0.05479223,21156.0,21155.0,0.63023106]
["bitfinex","BTCUSD",1673934694971,0.05479223,21156.0,21155.0,0.77163476]
["bitfinex","BTCUSD",1673934695224,0.05479223,21156.0,21155.0,0.6181047]
["bitfinex","BTCUSD",1673934695482,0.05479223,21156.0,21155.0,0.476701]
["bitfinex","BTCUSD",1673934698861,0.068978,21157.0,21155.0,0.47779739]
["bitfinex","BTCUSD",1673934699359,0.068978,21157.0,21155.0,0.476701]
["bitfinex","BTCUSD",1673934699875,0.068978,21157.0,21155.0,0.47779739]
["bitfinex","BTCUSD",1673934700422,0.068978,21157.0,21155.0,0.476701]
["bitfinex","BTCUSD",1673934700670,0.068978,21157.0,21155.0,0.472701]
["bitfinex","BTCUSD",1673934700930,0.073978,21157.0,21155.0,0.478701]
["bitfinex","BTCUSD",1673934701174,0.073978,21157.0,21155.0,0.47979739]
["bitfinex","BTCUSD",1673934705495,0.073978,21157.0,21155.0,0.478701]
["bitfinex","BTCUSD",1673934705746,0.321857,21156.0,21155.0,0.478701]
["bitfinex","BTCUSD",1673934706003,0.073978,21157.0,21155.0,0.478701]
["bitfinex","BTCUSD",1673934706512,0.073978,21157.0,21155.0,0.6201047]
["bitfinex","BTCUSD",1673934706757,0.073978,21157.0,21155.0,0.6141047]
["bitfinex","BTCUSD",1673934706758,0.068978,21157.0,21155.0,0.6141047]
["bitfinex","BTCUSD",1673934707011,0.005,21156.0,21155.0,0.6161047]
["bitfinex","BTCUSD",1673934707272,0.005,21156.0,21155.0,0.9161047]
["bitfinex","BTCUSD",1673934707539,0.005,21156.0,21155.0,0.774701]
["bitfinex","BTCUSD",1673934708038,0.073978,21157.0,21155.0,0.778701]
["bitfinex","BTCUSD",1673934708297,0.073978,21157.0,21155.0,0.9201047]
["bitfinex","BTCUSD",1673934708541,0.073978,21157.0,21155.0,1.13232259]
["bitfinex","BTCUSD",1673934708803,0.068978,21157.0,21155.0,1.12632259]
["bitfinex","BTCUSD",1673934709060,0.005,21156.0,21155.0,1.12832259]
["bitfinex","BTCUSD",1673934709317,0.068978,21157.0,21155.0,1.12632259]
["bitfinex","BTCUSD",1673934709588,0.073978,21157.0,21155.0,1.13232259]
["bitfinex","BTCUSD",1673934710098,0.073978,21157.0,21155.0,0.6201047]
["bitfinex","BTCUSD",1673934710628,0.073978,21157.0,21156.0,0.1414037]
["bitfinex","BTCUSD",1673934710884,0.073978,21157.0,21156.0,0.6140827]
["bitfinex","BTCUSD",1673934711937,0.068978,21157.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673934712217,0.068978,21157.0,21156.0,0.6200827]
["bitfinex","BTCUSD",1673934712218,0.073978,21157.0,21156.0,0.6200827]
["bitfinex","BTCUSD",1673934712469,0.073978,21157.0,21156.0,0.478679]
["bitfinex","BTCUSD",1673934713236,0.073978,21157.0,21156.0,0.47977534]
["bitfinex","BTCUSD",1673934714481,0.073978,21157.0,21156.0,0.62117904]
["bitfinex","BTCUSD",1673934715604,0.073978,21157.0,21156.0,0.47977534]
["bitfinex","BTCUSD",1673934715811,0.005,21157.0,21156.0,0.47977534]
["bitfinex","BTCUSD",1673934717041,0.005,21157.0,21156.0,0.62117904]
["bitfinex","BTCUSD",1673934717518,0.005,21157.0,21156.0,0.47977534]
["bitfinex","BTCUSD",1673934722302,0.005,21157.0,21156.0,0.92117904]
["bitfinex","BTCUSD",1673934722560,0.005,21157.0,21156.0,1.69408716]
["bitfinex","BTCUSD",1673934723610,0.005,21157.0,21156.0,0.92141859]
["bitfinex","BTCUSD",1673934723865,0.005,21157.0,21156.0,0.44873959]
["bitfinex","BTCUSD",1673934724122,0.005,21157.0,21156.0,0.92141859]
["bitfinex","BTCUSD",1673934724375,0.005,21157.0,21156.0,1.55326501]
["bitfinex","BTCUSD",1673934724900,0.00490899,21157.0,21156.0,1.83666167]
["bitfinex","BTCUSD",1673934725158,0.00490899,21157.0,21156.0,1.55344754]
["bitfinex","BTCUSD",1673934725420,0.00490899,21157.0,21156.0,1.13381901]
["bitfinex","BTCUSD",1673934725692,0.00490899,21157.0,21156.0,1.55337691]
["bitfinex","BTCUSD",1673934726208,0.00490899,21157.0,21156.0,1.13381901]
["bitfinex","BTCUSD",1673934726723,0.00490899,21157.0,21156.0,1.55336156]
["bitfinex","BTCUSD",1673934727498,0.00490899,21157.0,21156.0,1.13381901]
["bitfinex","BTCUSD",1673934727750,0.00490899,21157.0,21156.0,1.48253055]
["bitfinex","BTCUSD",1673934728261,0.00490899,21157.0,21156.0,1.13380583]
["bitfinex","BTCUSD",1673934728513,0.00490899,21157.0,21156.0,0.92138666]
["bitfinex","BTCUSD",1673934729264,0.00490899,21157.0,21156.0,1.41193815]
["bitfinex","BTCUSD",1673934730463,0.00490899,21157.0,21156.0,1.07576508]
["bitfinex","BTCUSD",1673934731251,0.00490899,21157.0,21156.0,1.35899077]
["bitfinex","BTCUSD",1673934731735,0.00490899,21157.0,21156.0,1.07576508]
["bitfinex","BTCUSD",1673934731995,0.00490899,21157.0,21156.0,1.35899077]
["bitfinex","BTCUSD",1673934732244,0.00490899,21157.0,21156.0,1.65899077]
["bitfinex","BTCUSD",1673934733986,0.00490899,21157.0,21156.0,1.37576508]
["bitfinex","BTCUSD",1673934736155,0.00490899,21157.0,21156.0,0.88519025]
["bitfinex","BTCUSD",1673934736416,0.00490899,21157.0,21156.0,0.58519025]
["bitfinex","BTCUSD",1673934736675,0.00490899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934736941,0.00490899,21157.0,21156.0,0.58519025]
["bitfinex","BTCUSD",1673934737541,0.00490899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934739756,0.00490899,21157.0,21156.0,0.58519025]
["bitfinex","BTCUSD",1673934740548,0.00490899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934740786,0.00600533,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934741605,0.32786233,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934742113,0.06484533,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934742368,0.49740233,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934742706,0.43856233,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934742885,0.11670533,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934743139,0.11560899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934743399,0.11560899,21157.0,21156.0,0.58519025]
["bitfinex","BTCUSD",1673934744688,0.11560899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934745266,0.11670533,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934745991,0.11560899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934746249,0.11670533,21157.0,21156.0,0.58519025]
["bitfinex","BTCUSD",1673934746753,0.11560899,21157.0,21156.0,0.58519025]
["bitfinex","BTCUSD",1673934747527,0.11670533,21157.0,21156.0,0.58519025]
["bitfinex","BTCUSD",1673934747779,0.11560899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934749079,0.11670533,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934751108,0.11560899,21157.0,21156.0,0.44360227]
["bitfinex","BTCUSD",1673934751364,0.43856233,21157.0,21155.0,0.472687]
["bitfinex","BTCUSD",1673934751584,0.321857,21156.0,21155.0,0.472687]
["bitfinex","BTCUSD",1673934751866,0.11560899,21157.0,21155.0,0.472687]
["bitfinex","BTCUSD",1673934752348,0.1107,21157.0,21155.0,0.472687]
["bitfinex","BTCUSD",1673934752833,0.01,21156.0,21155.0,0.474687]
["bitfinex","BTCUSD",1673934753130,0.05884,21156.0,21154.0,0.48067927]
["bitfinex","BTCUSD",1673934753635,0.05884,21156.0,21155.0,0.006]
["bitfinex","BTCUSD",1673934753889,0.1107,21157.0,21154.0,0.48067927]
["bitfinex","BTCUSD",1673934754142,0.01,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673934754942,0.1107,21157.0,21154.0,0.48067927]
["bitfinex","BTCUSD",1673934755197,0.01,21156.0,21154.0,0.48267927]
["bitfinex","BTCUSD",1673934755482,0.01,21156.0,21155.0,0.14158798]
["bitfinex","BTCUSD",1673934755736,0.02,21156.0,21155.0,0.61628898]
["bitfinex","BTCUSD",1673934755958,0.01,21156.0,21155.0,0.61428898]
["bitfinex","BTCUSD",1673934756208,0.01,21156.0,21155.0,0.472701]
["bitfinex","BTCUSD",1673934756432,0.1107,21157.0,21155.0,0.472701]
["bitfinex","BTCUSD",1673934756648,0.01,21156.0,21155.0,0.61628898]
["bitfinex","BTCUSD",1673934757196,0.01,21156.0,21155.0,0.82870815]
["bitfinex","BTCUSD",1673934757959,0.01,21156.0,21155.0,0.474701]
["bitfinex","BTCUSD",1673934759472,0.12209634,21156.0,21155.0,0.474701]
["bitfinex","BTCUSD",1673934760406,0.121,21156.0,21155.0,0.474701]
["bitfinex","BTCUSD",1673934761655,0.12209634,21156.0,21155.0,0.474701]
["bitfinex","BTCUSD",1673934761949,0.12209634,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673934761950,0.121,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673934762178,0.442857,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673934762423,0.121,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673934762927,0.121,21156.0,21155.0,0.00188341]
["bitfinex","BTCUSD",1673934763693,1.90253719,21156.0,21155.0,0.00188341]
["bitfinex","BTCUSD",1673934763961,1.90253719,21156.0,21150.0,0.35400715]
["bitfinex","BTCUSD",1673934763962,0.1,21155.0,21150.0,0.35400715]
["bitfinex","BTCUSD",1673934764219,0.111,21152.0,21150.0,0.14158798]
["bitfinex","BTCUSD",1673934764476,0.441157,21151.0,21150.0,0.14158798]
["bitfinex","BTCUSD",1673934764730,0.441157,21151.0,21149.0,0.83418414]
["bitfinex","BTCUSD",1673934764986,0.441157,21151.0,21149.0,0.62176497]
["bitfinex","BTCUSD",1673934764987,0.433057,21150.0,21149.0,0.62176497]
["bitfinex","BTCUSD",1673934765252,0.1112,21150.0,21149.0,0.62176497]
["bitfinex","BTCUSD",1673934765525,0.1112,21150.0,21149.0,0.00734699]
["bitfinex","BTCUSD",1673934765839,0.1112,21150.0,21149.0,0.472835]
["bitfinex","BTCUSD",1673934766037,0.1112,21150.0,21149.0,0.61442298]
["bitfinex","BTCUSD",1673934766807,0.1112,21150.0,21149.0,0.472835]
["bitfinex","BTCUSD",1673934767070,0.1112,21150.0,21149.0,0.47322192]
["bitfinex","BTCUSD",1673934767320,0.1112,21150.0,21149.0,0.472835]
["bitfinex","BTCUSD",1673934767598,0.1202,21150.0,21149.0,0.477835]
["bitfinex","BTCUSD",1673934767854,0.009,21150.0,21149.0,0.91942298]
["bitfinex","BTCUSD",1673934768118,0.009,21150.0,21149.0,1.13184215]
["bitfinex","BTCUSD",1673934768403,0.009,21150.0,21149.0,0.91942298]
["bitfinex","BTCUSD",1673934768550,0.009,21150.0,21149.0,0.61942298]
["bitfinex","BTCUSD",1673934768807,0.009,21150.0,21149.0,0.477835]
["bitfinex","BTCUSD",1673934769608,0.009,21150.0,21149.0,0.6198099]
["bitfinex","BTCUSD",1673934770323,0.009,21150.0,21149.0,0.9198099]
["bitfinex","BTCUSD",1673934770568,0.009,21150.0,21149.0,0.6198099]
["bitfinex","BTCUSD",1673934770828,0.009,21150.0,21149.0,0.9198099]
["bitfinex","BTCUSD",1673934771075,0.05126294,21150.0,21149.0,1.69539618]
["bitfinex","BTCUSD",1673934771320,0.03940972,21150.0,21149.0,2.261589]
["bitfinex","BTCUSD",1673934771849,0.03940972,21150.0,21149.0,1.97836331]
["bitfinex","BTCUSD",1673934772611,0.03940972,21150.0,21149.0,2.12736577]
["bitfinex","BTCUSD",1673934773408,0.03940972,21150.0,21149.0,1.91527255]
["bitfinex","BTCUSD",1673934775727,0.03940972,21150.0,21149.0,2.26930466]
["bitfinex","BTCUSD",1673934776011,0.03940972,21150.0,21149.0,1.95632478]
["bitfinex","BTCUSD",1673934776223,0.03940972,21150.0,21149.0,1.60229267]
["bitfinex","BTCUSD",1673934777014,0.03940972,21150.0,21149.0,1.95632478]
["bitfinex","BTCUSD",1673934777742,0.03940972,21150.0,21149.0,1.98642295]
["bitfinex","BTCUSD",1673934778002,0.03940972,21150.0,21149.0,1.67353382]
["bitfinex","BTCUSD",1673934778990,0.03940972,21150.0,21149.0,1.56193382]
["bitfinex","BTCUSD",1673934780269,0.03940972,21150.0,21149.0,1.87473281]
["bitfinex","BTCUSD",1673934781049,0.03940972,21150.0,21149.0,2.15762152]
["bitfinex","BTCUSD",1673934782330,0.03940972,21150.0,21149.0,1.5207007]
["bitfinex","BTCUSD",1673934782583,0.03940972,21150.0,21149.0,1.87430976]
["bitfinex","BTCUSD",1673934783687,0.03940972,21150.0,21149.0,2.15722362]
["bitfinex","BTCUSD",1673934784406,0.03940972,21150.0,21149.0,2.15710195]
["bitfinex","BTCUSD",1673934784689,0.03940972,21150.0,21149.0,1.84442463]
["bitfinex","BTCUSD",1673934785548,0.03940972,21150.0,21149.0,1.87427879]
["bitfinex","BTCUSD",1673934785802,0.03940972,21150.0,21149.0,1.63236973]
["bitfinex","BTCUSD",1673934789706,0.03940972,21150.0,21149.0,1.68174046]
["bitfinex","BTCUSD",1673934790223,0.03940972,21150.0,21149.0,2.10665339]
["bitfinex","BTCUSD",1673934791017,0.03940972,21150.0,21149.0,1.68174046]
["bitfinex","BTCUSD",1673934791287,0.04839865,21155.0,21151.0,0.01222591]
["bitfinex","BTCUSD",1673934791630,0.04839865,21155.0,21152.0,1.7505329]
["bitfinex","BTCUSD",1673934791792,0.04839865,21155.0,21152.0,1.55980695]
["bitfinex","BTCUSD",1673934792050,0.04839865,21155.0,21153.0,0.3]
["bitfinex","BTCUSD",1673934792306,0.04839865,21155.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673934792584,0.1114,21156.0,21154.0,1.245446]
["bitfinex","BTCUSD",1673934792856,0.067,21155.0,21154.0,1.245446]
["bitfinex","BTCUSD",1673934793106,0.00109634,21155.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673934793359,0.067,21155.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673934793652,0.1114,21156.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673934793918,0.1784,21156.0,21154.0,0.947446]
["bitfinex","BTCUSD",1673934794173,0.1784,21156.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673934794174,0.1114,21156.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673934794369,0.067,21155.0,21154.0,0.947446]
["bitfinex","BTCUSD",1673934794598,0.1114,21156.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673934795594,0.1784,21156.0,21154.0,0.947446]
["bitfinex","BTCUSD",1673934796887,0.17949634,21156.0,21154.0,0.947446]
["bitfinex","BTCUSD",1673934797383,0.1784,21156.0,21154.0,0.947446]
["bitfinex","BTCUSD",1673934799166,0.17949634,21156.0,21154.0,0.947446]
["bitfinex","BTCUSD",1673934799705,0.1784,21156.0,21154.0,0.947446]
["bitfinex","BTCUSD",1673934800497,0.1784,21156.0,21154.0,0.474723]
["bitfinex","BTCUSD",1673934800750,0.1112,21155.0,21154.0,0.474723]
["bitfinex","BTCUSD",1673934801016,0.433057,21155.0,21154.0,0.474723]
["bitfinex","BTCUSD",1673934801549,0.57538143,21155.0,21154.0,0.002]
["bitfinex","BTCUSD",1673934801813,0.25352443,21155.0,21153.0,0.472743]
["bitfinex","BTCUSD",1673934802093,0.1108,21154.0,21153.0,0.472743]
["bitfinex","BTCUSD",1673934803177,0.1108,21154.0,21153.0,0.474743]
["bitfinex","BTCUSD",1673934803421,0.1108,21154.0,21153.0,0.472743]
["bitfinex","BTCUSD",1673934803675,0.1778,21154.0,21153.0,0.474743]
["bitfinex","BTCUSD",1673934809717,0.17889634,21154.0,21153.0,0.474743]
["bitfinex","BTCUSD",1673934809989,0.1778,21154.0,21153.0,0.474743]
["bitfinex","BTCUSD",1673934811209,0.1778,21154.0,21153.0,0.61625795]
["bitfinex","BTCUSD",1673934811980,0.17772848,21154.0,21153.0,0.61625795]
["bitfinex","BTCUSD",1673934813539,0.17772848,21154.0,21153.0,0.474743]
["bitfinex","BTCUSD",1673934814332,0.20222874,21154.0,21153.0,0.474743]
["bitfinex","BTCUSD",1673934814582,0.87155194,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934814934,2.02918532,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934815113,2.17095651,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934815880,2.4209862,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934816330,3.26370921,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934816562,2.63310746,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934816783,2.94437387,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934817044,3.22221642,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934817298,3.3627559,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934817739,3.05148949,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934818269,3.36281644,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934819289,3.00980619,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934820072,2.4209862,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934820334,2.63295114,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934821095,2.9442174,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934823051,1.54544202,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934824375,1.33347708,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934827367,1.2227486,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934827882,1.08148775,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934830679,1.2227486,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934832804,1.43471354,21154.0,21153.0,0.002]
["bitfinex","BTCUSD",1673934833539,1.2227486,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934834559,1.08148775,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934835029,0.75963075,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934835857,0.9008916,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934836104,1.2227486,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934839062,1.43471354,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934839316,2.52224623,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934840388,1.43478405,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934840590,2.52226173,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934841550,2.52230214,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934842043,2.95090592,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934842811,2.31029679,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934843063,2.5223037,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934843321,3.24445801,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934843567,3.55175181,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934843816,3.5343653,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934845865,3.25170154,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934846090,3.53438001,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934846643,3.25170154,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934846892,3.53435122,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934847114,3.25232944,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934847357,3.5349427,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934847848,4.51074682,21154.0,21153.0,0.00191604]
["bitfinex","BTCUSD",1673934848097,4.09465297,21154.0,21148.0,3.102156]
["bitfinex","BTCUSD",1673934848352,0.25299179,21151.0,21148.0,3.102156]
["bitfinex","BTCUSD",1673934848599,0.321857,21150.0,21148.0,0.472856]
["bitfinex","BTCUSD",1673934848846,0.02450026,21150.0,21147.0,0.1538067]
["bitfinex","BTCUSD",1673934849092,0.12450026,21150.0,21147.0,0.6266857]
["bitfinex","BTCUSD",1673934849570,0.24129179,21150.0,21147.0,0.48517075]
["bitfinex","BTCUSD",1673934849846,0.1,21150.0,21147.0,0.48517075]
["bitfinex","BTCUSD",1673934850596,0.0085,21149.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934850847,0.321857,21148.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934851078,0.0085,21149.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934852341,0.03606041,21148.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934852573,0.03606041,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934852574,0.03715675,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934852869,0.04615675,21148.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934853148,0.03606041,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934853413,0.04456041,21148.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934853748,2.14334991,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934853983,2.80795318,21148.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934854245,1.68439319,21148.0,21147.0,0.01429175]
["bitfinex","BTCUSD",1673934854502,1.67539319,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934854756,1.4634555,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934855279,1.71145064,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934855602,4.1094552,21148.0,21147.0,0.01229175]
["bitfinex","BTCUSD",1673934855791,3.74865207,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934856316,2.66098893,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934856561,2.34993588,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934856782,1.27713707,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934857359,1.04706464,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934857617,1.13606464,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934858893,1.02526464,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934863506,1.02520295,21148.0,21147.0,0.01218652]
["bitfinex","BTCUSD",1673934871743,1.02410661,21148.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934872005,0.72674987,21148.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934872987,0.61324961,21148.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934873235,0.70224961,21148.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934873503,0.00109634,21147.0,21144.0,0.41105974]
["bitfinex","BTCUSD",1673934873749,0.00109634,21147.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934875203,0.61324961,21148.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934875456,0.09009634,21147.0,21144.0,0.41105974]
["bitfinex","BTCUSD",1673934875706,0.09009634,21147.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934876286,0.00109634,21147.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934878072,0.09009634,21147.0,21144.0,0.22033379]
["bitfinex","BTCUSD",1673934880066,0.20064261,21147.0,21143.0,0.48985208]
["bitfinex","BTCUSD",1673934880329,0.321857,21146.0,21143.0,0.48985208]
["bitfinex","BTCUSD",1673934880618,0.51287172,21147.0,21143.0,0.48985208]
["bitfinex","BTCUSD",1673934880853,0.22514287,21147.0,21143.0,0.48985208]
["bitfinex","BTCUSD",1673934881176,0.47911146,21146.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673934881363,0.433557,21145.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673934881609,0.330357,21144.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673934882854,0.333357,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934885323,0.33445334,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934885831,0.333357,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934886252,0.01259634,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934886748,0.33445334,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934890246,0.47552577,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934890494,0.33445334,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934891016,0.333357,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934893162,0.0115,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934893395,0.01259634,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934894584,0.0115,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934894789,0.003,21144.0,21143.0,0.01888408]
["bitfinex","BTCUSD",1673934895231,0.003,21144.0,21143.0,0.16039903]
["bitfinex","BTCUSD",1673934895459,0.003,21144.0,21143.0,0.63336803]
["bitfinex","BTCUSD",1673934895946,0.003,21144.0,21143.0,0.84564045]
["bitfinex","BTCUSD",1673934896062,0.003,21144.0,21143.0,1.24091837]
["bitfinex","BTCUSD",1673934896638,0.003,21144.0,21143.0,1.71218006]
["bitfinex","BTCUSD",1673934896891,0.003,21144.0,21143.0,2.0845685]
["bitfinex","BTCUSD",1673934896892,0.00290309,21144.0,21143.0,2.0845685]
["bitfinex","BTCUSD",1673934898174,0.00290309,21144.0,21143.0,1.70131557]
["bitfinex","BTCUSD",1673934898424,0.00290309,21144.0,21143.0,1.91378242]
["bitfinex","BTCUSD",1673934900531,0.00290309,21144.0,21143.0,1.70131557]
["bitfinex","BTCUSD",1673934901284,0.00290309,21144.0,21143.0,1.41800449]
["bitfinex","BTCUSD",1673934901806,0.03605745,21148.0,21144.0,0.00057723]
["bitfinex","BTCUSD",1673934902066,0.03605745,21148.0,21145.0,1.24826595]
["bitfinex","BTCUSD",1673934902332,0.03715379,21148.0,21146.0,0.14163916]
["bitfinex","BTCUSD",1673934902576,0.03715379,21148.0,21146.0,0.472892]
["bitfinex","BTCUSD",1673934903609,0.03605745,21148.0,21146.0,0.472892]
["bitfinex","BTCUSD",1673934903862,0.03715379,21148.0,21146.0,0.472892]
["bitfinex","BTCUSD",1673934904363,0.12315379,21148.0,21146.0,0.472892]
["bitfinex","BTCUSD",1673934906374,0.12205745,21148.0,21146.0,0.472892]
["bitfinex","BTCUSD",1673934906899,0.12205745,21148.0,21146.0,0.47282967]
["bitfinex","BTCUSD",1673934908929,0.12205745,21148.0,21146.0,0.58442967]
["bitfinex","BTCUSD",1673934910413,0.12315379,21148.0,21146.0,0.58442967]
["bitfinex","BTCUSD",1673934910657,0.12205745,21148.0,21146.0,0.58442967]
["bitfinex","BTCUSD",1673934912590,0.12205745,21148.0,21147.0,0.53085057]
["bitfinex","BTCUSD",1673934912848,0.12205745,21148.0,21147.0,1.14536973]
["bitfinex","BTCUSD",1673934913118,0.12205745,21148.0,21147.0,1.00373057]
["bitfinex","BTCUSD",1673934913367,0.03605745,21148.0,21147.0,1.00411753]
["bitfinex","BTCUSD",1673934913615,0.12205745,21148.0,21147.0,1.00411753]
["bitfinex","BTCUSD",1673934914160,0.12205745,21148.0,21147.0,1.14575669]
["bitfinex","BTCUSD",1673934914408,0.03605745,21148.0,21147.0,1.14575669]
["bitfinex","BTCUSD",1673934914664,0.04405745,21148.0,21147.0,1.15775669]
["bitfinex","BTCUSD",1673934915198,0.04405745,21148.0,21147.0,0.85736973]
["bitfinex","BTCUSD",1673934915438,0.04405745,21148.0,21147.0,0.71573057]
["bitfinex","BTCUSD",1673934918916,0.04405745,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934925268,0.04515379,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934925567,0.04405745,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934927812,0.04515379,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934928324,0.04405745,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934929798,0.04405745,21148.0,21147.0,0.90503057]
["bitfinex","BTCUSD",1673934930561,0.04397025,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934931780,0.04397025,21148.0,21147.0,0.90503057]
["bitfinex","BTCUSD",1673934931992,0.04397025,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934932251,0.04397025,21148.0,21147.0,0.74666973]
["bitfinex","BTCUSD",1673934932500,0.04397025,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934933549,0.04397025,21148.0,21147.0,0.74666973]
["bitfinex","BTCUSD",1673934933800,0.04397025,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934935379,0.04397025,21148.0,21147.0,0.74666973]
["bitfinex","BTCUSD",1673934935891,0.04397025,21148.0,21147.0,1.25912846]
["bitfinex","BTCUSD",1673934936147,0.04397025,21148.0,21147.0,1.62352432]
["bitfinex","BTCUSD",1673934936401,0.04397025,21148.0,21147.0,1.90680297]
["bitfinex","BTCUSD",1673934937648,0.04397025,21148.0,21147.0,1.15841495]
["bitfinex","BTCUSD",1673934938413,0.04397025,21148.0,21147.0,1.37087368]
["bitfinex","BTCUSD",1673934938672,0.04397025,21148.0,21147.0,2.04837408]
["bitfinex","BTCUSD",1673934939178,0.04397025,21148.0,21147.0,1.62356533]
["bitfinex","BTCUSD",1673934940679,0.04397025,21148.0,21147.0,1.76528249]
["bitfinex","BTCUSD",1673934940943,0.04397025,21148.0,21147.0,1.62356533]
["bitfinex","BTCUSD",1673934941193,0.04397025,21148.0,21147.0,1.76527977]
["bitfinex","BTCUSD",1673934941438,0.04397025,21148.0,21147.0,1.76528263]
["bitfinex","BTCUSD",1673934941693,0.04397025,21148.0,21147.0,1.07101609]
["bitfinex","BTCUSD",1673934941947,0.04397025,21148.0,21147.0,1.46532185]
["bitfinex","BTCUSD",1673934942197,0.04397025,21148.0,21147.0,0.85844962]
["bitfinex","BTCUSD",1673934942702,0.04397025,21148.0,21147.0,0.71673057]
["bitfinex","BTCUSD",1673934943210,0.04397025,21148.0,21147.0,1.46532249]
["bitfinex","BTCUSD",1673934943730,0.04397025,21148.0,21147.0,1.07101784]
["bitfinex","BTCUSD",1673934943980,0.04397025,21148.0,21147.0,1.46425423]
["bitfinex","BTCUSD",1673934944621,0.04397025,21148.0,21147.0,0.71673057]
["bitfinex","BTCUSD",1673934944809,0.04397025,21148.0,21147.0,0.60503057]
["bitfinex","BTCUSD",1673934945064,0.04397025,21148.0,21147.0,1.49426067]
["bitfinex","BTCUSD",1673934945549,0.04397025,21148.0,21147.0,1.09913638]
["bitfinex","BTCUSD",1673934946056,0.04397025,21148.0,21147.0,1.38256067]
["bitfinex","BTCUSD",1673934946312,0.04397025,21148.0,21147.0,0.63507524]
["bitfinex","BTCUSD",1673934948334,0.04397025,21148.0,21147.0,0.49333057]
["bitfinex","BTCUSD",1673934950973,0.04397025,21148.0,21147.0,0.63507524]
["bitfinex","BTCUSD",1673934955010,0.04397025,21148.0,21147.0,0.93507524]
["bitfinex","BTCUSD",1673934955261,0.04397025,21148.0,21147.0,1.68293364]
["bitfinex","BTCUSD",1673934955504,0.04397025,21148.0,21147.0,1.38299309]
["bitfinex","BTCUSD",1673934957512,0.04397025,21148.0,21147.0,0.91850765]
["bitfinex","BTCUSD",1673934957740,0.04397025,21148.0,21147.0,0.63508336]
["bitfinex","BTCUSD",1673934960442,0.04397025,21148.0,21147.0,0.93508336]
["bitfinex","BTCUSD",1673934960691,0.04397025,21148.0,21147.0,1.68317718]
["bitfinex","BTCUSD",1673934960952,0.04397025,21148.0,21147.0,1.38317718]
["bitfinex","BTCUSD",1673934961198,0.04397025,21148.0,21147.0,0.63509006]
["bitfinex","BTCUSD",1673934963410,0.04397025,21148.0,21147.0,0.93509006]
["bitfinex","BTCUSD",1673934963719,0.04397025,21148.0,21147.0,1.79439137]
["bitfinex","BTCUSD",1673934963979,0.04387872,21148.0,21147.0,1.29833941]
["bitfinex","BTCUSD",1673934964763,0.04387872,21148.0,21147.0,0.97803498]
["bitfinex","BTCUSD",1673934966322,0.04387872,21148.0,21147.0,1.92911244]
["bitfinex","BTCUSD",1673934966822,0.04387872,21148.0,21147.0,1.29137518]
["bitfinex","BTCUSD",1673934967056,0.04387872,21148.0,21147.0,0.97803498]
["bitfinex","BTCUSD",1673934967314,0.04387872,21148.0,21147.0,1.6157777]
["bitfinex","BTCUSD",1673934967543,0.04387872,21148.0,21147.0,1.33224978]
["bitfinex","BTCUSD",1673934968768,0.04387872,21148.0,21147.0,1.33224879]
["bitfinex","BTCUSD",1673934969782,0.04387872,21148.0,21147.0,1.6156455]
["bitfinex","BTCUSD",1673934970297,0.04387872,21148.0,21147.0,1.33223217]
["bitfinex","BTCUSD",1673934970547,0.04387872,21148.0,21147.0,1.61564674]
["bitfinex","BTCUSD",1673934971054,0.04387872,21148.0,21147.0,1.26138008]
["bitfinex","BTCUSD",1673934971275,0.04387872,21148.0,21147.0,1.61564674]
["bitfinex","BTCUSD",1673934972308,0.04387872,21148.0,21147.0,2.04080907]
["bitfinex","BTCUSD",1673934972568,0.51553315,21152.0,21148.0,0.01129992]
["bitfinex","BTCUSD",1673934972827,0.51553315,21152.0,21150.0,0.14169457]
["bitfinex","BTCUSD",1673934973078,0.51553315,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673934973329,0.46606605,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673934973860,0.53006605,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673934974110,0.46606605,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673934974324,0.53006605,21152.0,21151.0,0.47479]
["bitfinex","BTCUSD",1673934974575,0.67113848,21152.0,21151.0,0.47479]
["bitfinex","BTCUSD",1673934975089,0.53006605,21152.0,21151.0,0.47479]
["bitfinex","BTCUSD",1673934975355,0.064,21152.0,21151.0,0.47479]
["bitfinex","BTCUSD",1673934976129,0.064,21152.0,21151.0,0.61648457]
["bitfinex","BTCUSD",1673934977408,0.064,21152.0,21151.0,0.47479]
["bitfinex","BTCUSD",1673934981785,0.064,21152.0,21151.0,0.77479]
["bitfinex","BTCUSD",1673934982325,0.064,21152.0,21151.0,0.47479]
["bitfinex","BTCUSD",1673934983304,0.064,21152.0,21151.0,0.77479]
["bitfinex","BTCUSD",1673934983773,0.064,21152.0,21151.0,0.47479]
["bitfinex","BTCUSD",1673934987459,0.064,21152.0,21151.0,0.46579]
["bitfinex","BTCUSD",1673934993898,0.064,21152.0,21151.0,0.76579]
["bitfinex","BTCUSD",1673934994944,0.064,21152.0,21151.0,0.90748457]
["bitfinex","BTCUSD",1673934995415,0.064,21152.0,21151.0,0.76579]
["bitfinex","BTCUSD",1673934996166,0.064,21152.0,21151.0,0.90748457]
["bitfinex","BTCUSD",1673934996415,0.064,21152.0,21151.0,1.12002642]
["bitfinex","BTCUSD",1673934996669,0.064,21152.0,21151.0,1.83326993]
["bitfinex","BTCUSD",1673934996932,0.064,21152.0,21151.0,0.71908457]
["bitfinex","BTCUSD",1673934997195,0.064,21152.0,21151.0,1.23162642]
["bitfinex","BTCUSD",1673934997966,0.064,21152.0,21151.0,0.87739]
["bitfinex","BTCUSD",1673934998467,0.064,21152.0,21151.0,1.63103698]
["bitfinex","BTCUSD",1673934998712,0.064,21152.0,21151.0,1.23162642]
["bitfinex","BTCUSD",1673934998988,0.064,21152.0,21151.0,0.87739]
["bitfinex","BTCUSD",1673934999494,0.064,21152.0,21151.0,1.63109526]
["bitfinex","BTCUSD",1673935000980,0.064,21152.0,21151.0,1.23162642]
["bitfinex","BTCUSD",1673935001709,0.064,21152.0,21151.0,1.63106878]
["bitfinex","BTCUSD",1673935002255,0.064,21152.0,21151.0,1.01896651]
["bitfinex","BTCUSD",1673935003011,0.064,21152.0,21151.0,1.01935339]
["bitfinex","BTCUSD",1673935004318,0.064,21152.0,21151.0,1.94321445]
["bitfinex","BTCUSD",1673935004571,0.064,21152.0,21151.0,1.80139501]
["bitfinex","BTCUSD",1673935004803,0.064,21152.0,21151.0,1.91309501]
["bitfinex","BTCUSD",1673935005079,0.064,21152.0,21151.0,2.05478958]
["bitfinex","BTCUSD",1673935005324,0.00607547,21153.0,21152.0,0.13181993]
["bitfinex","BTCUSD",1673935005645,0.00607547,21153.0,21152.0,2.91714477]
["bitfinex","BTCUSD",1673935005844,0.00607547,21153.0,21152.0,2.91714374]
["bitfinex","BTCUSD",1673935006100,0.00607547,21153.0,21152.0,2.80594374]
["bitfinex","BTCUSD",1673935006380,0.00707547,21153.0,21152.0,2.89094374]
["bitfinex","BTCUSD",1673935007658,0.00607547,21153.0,21152.0,2.80594374]
["bitfinex","BTCUSD",1673935007902,0.00707547,21153.0,21152.0,2.89094374]
["bitfinex","BTCUSD",1673935008259,0.00607547,21153.0,21152.0,2.80594374]
["bitfinex","BTCUSD",1673935008444,0.00707547,21153.0,21152.0,2.89094374]
["bitfinex","BTCUSD",1673935008992,0.00707547,21153.0,21152.0,2.63790046]
["bitfinex","BTCUSD",1673935009514,0.00707547,21153.0,21152.0,2.77923897]
["bitfinex","BTCUSD",1673935009769,0.00707547,21153.0,21152.0,2.67871071]
["bitfinex","BTCUSD",1673935010020,0.00707547,21153.0,21152.0,2.74960046]
["bitfinex","BTCUSD",1673935010554,0.00707547,21153.0,21152.0,2.92086442]
["bitfinex","BTCUSD",1673935011584,0.00707547,21153.0,21152.0,1.75720292]
["bitfinex","BTCUSD",1673935011833,0.00707547,21153.0,21152.0,1.54499174]
["bitfinex","BTCUSD",1673935012333,0.00707547,21153.0,21152.0,1.75720292]
["bitfinex","BTCUSD",1673935012560,0.00707547,21153.0,21152.0,1.40351593]
["bitfinex","BTCUSD",1673935014835,0.00707547,21153.0,21152.0,1.54499174]
["bitfinex","BTCUSD",1673935015087,0.00707547,21153.0,21152.0,2.01045263]
["bitfinex","BTCUSD",1673935015330,0.00707547,21153.0,21152.0,2.29341659]
["bitfinex","BTCUSD",1673935017662,0.00707547,21153.0,21152.0,2.43506617]
["bitfinex","BTCUSD",1673935017901,0.00707547,21153.0,21152.0,2.08120541]
["bitfinex","BTCUSD",1673935018145,0.00707547,21153.0,21152.0,2.74610332]
["bitfinex","BTCUSD",1673935018403,0.00707547,21153.0,21152.0,2.46313936]
["bitfinex","BTCUSD",1673935018657,0.00707547,21153.0,21152.0,2.15191922]
["bitfinex","BTCUSD",1673935019152,0.00707547,21153.0,21152.0,2.46316912]
["bitfinex","BTCUSD",1673935019366,0.00707547,21153.0,21152.0,2.15191922]
["bitfinex","BTCUSD",1673935020430,0.00707547,21153.0,21152.0,2.82773208]
["bitfinex","BTCUSD",1673935020697,0.00707547,21153.0,21152.0,2.33256146]
["bitfinex","BTCUSD",1673935021057,0.00707547,21153.0,21152.0,2.68622222]
["bitfinex","BTCUSD",1673935021469,0.00707547,21153.0,21152.0,2.33256146]
["bitfinex","BTCUSD",1673935021944,0.00707547,21153.0,21152.0,2.68620711]
["bitfinex","BTCUSD",1673935022478,0.00707547,21153.0,21152.0,2.68620706]
["bitfinex","BTCUSD",1673935022732,0.00707547,21153.0,21152.0,2.68620713]
["bitfinex","BTCUSD",1673935023007,0.00707547,21153.0,21152.0,2.33256146]
["bitfinex","BTCUSD",1673935023258,0.00707547,21153.0,21152.0,2.96914063]
["bitfinex","BTCUSD",1673935025259,0.00823771,21157.0,21153.0,0.10141646]
["bitfinex","BTCUSD",1673935025551,0.00823771,21157.0,21155.0,0.14145886]
["bitfinex","BTCUSD",1673935025791,0.00823771,21157.0,21156.0,0.945358]
["bitfinex","BTCUSD",1673935026292,0.00823771,21157.0,21156.0,1.245358]
["bitfinex","BTCUSD",1673935026796,0.00923771,21157.0,21156.0,1.49851686]
["bitfinex","BTCUSD",1673935027041,0.00823771,21157.0,21156.0,1.80943598]
["bitfinex","BTCUSD",1673935027297,0.00923771,21157.0,21156.0,2.50125977]
["bitfinex","BTCUSD",1673935027550,0.00923771,21157.0,21156.0,1.89543598]
["bitfinex","BTCUSD",1673935027801,0.00923771,21157.0,21156.0,2.10762427]
["bitfinex","BTCUSD",1673935028079,0.00923771,21157.0,21156.0,1.89543598]
["bitfinex","BTCUSD",1673935028310,0.00923771,21157.0,21156.0,2.10762427]
["bitfinex","BTCUSD",1673935028849,0.00923771,21157.0,21156.0,1.89543598]
["bitfinex","BTCUSD",1673935029094,0.00923771,21157.0,21156.0,1.75436391]
["bitfinex","BTCUSD",1673935029848,0.00923771,21157.0,21156.0,2.36070724]
["bitfinex","BTCUSD",1673935030093,0.00923771,21157.0,21156.0,2.64362497]
["bitfinex","BTCUSD",1673935031137,0.00923771,21157.0,21156.0,2.36070724]
["bitfinex","BTCUSD",1673935031387,0.00923771,21157.0,21156.0,2.64362497]
["bitfinex","BTCUSD",1673935031634,0.00923771,21157.0,21156.0,2.36070724]
["bitfinex","BTCUSD",1673935032147,0.00923771,21157.0,21156.0,1.75436391]
["bitfinex","BTCUSD",1673935032437,0.00923771,21157.0,21156.0,1.895751]
["bitfinex","BTCUSD",1673935033461,0.00923771,21157.0,21156.0,2.64353753]
["bitfinex","BTCUSD",1673935033794,0.00923771,21157.0,21156.0,2.64344115]
["bitfinex","BTCUSD",1673935035724,0.00923771,21157.0,21156.0,2.75514115]
["bitfinex","BTCUSD",1673935036200,0.00923771,21157.0,21156.0,2.00740734]
["bitfinex","BTCUSD",1673935037645,0.00923771,21157.0,21156.0,2.21959563]
["bitfinex","BTCUSD",1673935038105,0.00923771,21157.0,21156.0,2.6134471]
["bitfinex","BTCUSD",1673935038934,0.00923771,21157.0,21156.0,1.89570734]
["bitfinex","BTCUSD",1673935039196,0.00923771,21157.0,21156.0,1.58478822]
["bitfinex","BTCUSD",1673935039447,0.00923771,21157.0,21156.0,2.10795102]
["bitfinex","BTCUSD",1673935039981,0.00923771,21157.0,21156.0,1.7544193]
["bitfinex","BTCUSD",1673935041355,0.20106,21157.0,21156.0,1.031358]
["bitfinex","BTCUSD",1673935041620,0.00923771,21157.0,21156.0,1.031358]
["bitfinex","BTCUSD",1673935043935,0.00923771,21157.0,21156.0,1.331358]
["bitfinex","BTCUSD",1673935044982,0.00923771,21157.0,21156.0,1.33174479]
["bitfinex","BTCUSD",1673935045935,0.00923771,21157.0,21156.0,1.03174479]
["bitfinex","BTCUSD",1673935047208,0.00917205,21157.0,21156.0,1.03174479]
["bitfinex","BTCUSD",1673935048193,0.00917205,21157.0,21156.0,1.33174479]
["bitfinex","BTCUSD",1673935050594,0.00917205,21157.0,21156.0,1.03174479]
["bitfinex","BTCUSD",1673935051363,0.00917205,21157.0,21156.0,1.33174479]
["bitfinex","BTCUSD",1673935051969,0.00917205,21157.0,21156.0,1.47308822]
["bitfinex","BTCUSD",1673935053166,0.00917205,21157.0,21156.0,1.33174479]
["bitfinex","BTCUSD",1673935054389,0.00917205,21157.0,21156.0,1.03174479]
["bitfinex","BTCUSD",1673935054645,0.00917205,21157.0,21156.0,0.558679]
["bitfinex","BTCUSD",1673935056486,0.13046839,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935056730,0.45232539,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935056947,0.45122905,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935059142,0.45232539,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935059715,0.12937205,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935059941,0.12874385,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935063502,0.45060085,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935064555,0.12874385,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935064798,0.45060085,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935069552,0.59167328,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935070546,2.68715566,21157.0,21156.0,0.086]
["bitfinex","BTCUSD",1673935070842,4.76160099,21157.0,21153.0,0.00141646]
["bitfinex","BTCUSD",1673935071092,0.335,21154.0,21153.0,0.00141646]
["bitfinex","BTCUSD",1673935071377,0.656857,21154.0,21153.0,0.00141646]
["bitfinex","BTCUSD",1673935071888,0.656857,21154.0,21153.0,0.00241646]
["bitfinex","BTCUSD",1673935072171,0.656857,21154.0,21153.0,0.00141646]
["bitfinex","BTCUSD",1673935072422,0.657857,21154.0,21153.0,0.08141646]
["bitfinex","BTCUSD",1673935072677,0.656857,21154.0,21153.0,0.00141646]
["bitfinex","BTCUSD",1673935073494,0.9902381,21154.0,21153.0,0.00241646]
["bitfinex","BTCUSD",1673935073737,0.679357,21154.0,21153.0,0.00241646]
["bitfinex","BTCUSD",1673935073973,0.68045334,21154.0,21153.0,0.00241646]
["bitfinex","BTCUSD",1673935077734,0.679357,21154.0,21153.0,0.00241646]
["bitfinex","BTCUSD",1673935080273,0.70235066,21154.0,21153.0,0.00241646]
["bitfinex","BTCUSD",1673935081346,0.703447,21154.0,21153.0,0.00241646]
["bitfinex","BTCUSD",1673935081593,0.703447,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935086503,2.87225035,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935086749,4.31241955,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935087004,2.84755957,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935087252,4.07605961,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935087523,2.98846077,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935088260,3.13014316,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935088516,4.07606853,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935089562,3.13014316,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935090513,3.60424533,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935090771,3.13014316,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935091020,2.67686789,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935091276,2.46518917,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935091514,2.67685839,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935091766,2.53604091,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935092008,2.67686793,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935092268,3.1509701,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935093031,2.67686793,21154.0,21153.0,0.00233724]
["bitfinex","BTCUSD",1673935093540,2.67686793,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673935096302,2.46519871,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673935097008,2.32437169,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673935097513,2.46519871,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673935098063,1.79479871,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673935099557,2.00646793,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673935100297,2.00646793,21154.0,21148.0,0.23039052]
["bitfinex","BTCUSD",1673935100298,0.48745815,21153.0,21148.0,0.23039052]
["bitfinex","BTCUSD",1673935100554,0.111,21151.0,21148.0,0.23039052]
["bitfinex","BTCUSD",1673935100802,0.30172595,21151.0,21148.0,0.23039052]
["bitfinex","BTCUSD",1673935101337,0.111,21151.0,21148.0,0.23039052]
["bitfinex","BTCUSD",1673935101579,0.111,21151.0,21148.0,0.30839052]
["bitfinex","BTCUSD",1673935101831,0.111,21151.0,21148.0,0.23039052]
["bitfinex","BTCUSD",1673935102108,0.112,21151.0,21148.0,0.30739052]
["bitfinex","BTCUSD",1673935104617,0.11309634,21151.0,21148.0,0.30739052]
["bitfinex","BTCUSD",1673935104876,0.112,21151.0,21148.0,0.30739052]
["bitfinex","BTCUSD",1673935105129,0.112,21151.0,21148.0,0.44873395]
["bitfinex","BTCUSD",1673935105385,0.112,21151.0,21148.0,0.30739052]
["bitfinex","BTCUSD",1673935105639,0.112,21151.0,21148.0,0.44873395]
["bitfinex","BTCUSD",1673935107075,0.112,21151.0,21148.0,0.30739052]
["bitfinex","BTCUSD",1673935107597,0.11309634,21151.0,21148.0,0.30739052]
["bitfinex","BTCUSD",1673935109098,0.00209634,21151.0,21148.0,0.30739052]
["bitfinex","BTCUSD",1673935109584,0.00209634,21151.0,21148.0,0.44873395]
["bitfinex","BTCUSD",1673935111128,0.001,21151.0,21148.0,0.44873395]
["bitfinex","BTCUSD",1673935113025,0.001,21151.0,21149.0,0.44134343]
["bitfinex","BTCUSD",1673935113032,0.001,21151.0,21149.0,0.55304343]
["bitfinex","BTCUSD",1673935113274,0.001,21151.0,21150.0,0.61415643]
["bitfinex","BTCUSD",1673935114295,0.001,21151.0,21150.0,1.50994002]
["bitfinex","BTCUSD",1673935114545,0.04871999,21153.0,21150.0,1.50994002]
["bitfinex","BTCUSD",1673935114796,0.04871999,21153.0,21151.0,0.35410697]
["bitfinex","BTCUSD",1673935115056,0.04871999,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935115277,0.02299366,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935115790,0.001,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935116046,0.02299366,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935116297,0.001,21153.0,21152.0,0.516768]
["bitfinex","BTCUSD",1673935117089,0.001,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935117346,0.16382068,21154.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673935117586,0.17991702,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935117836,0.001,21153.0,21152.0,0.516768]
["bitfinex","BTCUSD",1673935118093,0.16491702,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935118349,0.17991702,21154.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673935118607,0.16491702,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935118872,0.001,21153.0,21152.0,0.516768]
["bitfinex","BTCUSD",1673935119123,0.02409,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673935120180,0.03909,21154.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673935120967,0.03799366,21154.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673935126467,0.03909,21154.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673935127450,0.03799366,21154.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673935128965,0.03799366,21154.0,21152.0,0.585468]
["bitfinex","BTCUSD",1673935130767,0.03909,21154.0,21152.0,0.585468]
["bitfinex","BTCUSD",1673935131576,0.03799366,21154.0,21152.0,0.585468]
["bitfinex","BTCUSD",1673935133804,0.17882068,21154.0,21152.0,0.585468]
["bitfinex","BTCUSD",1673935134693,0.17991702,21154.0,21152.0,0.585468]
["bitfinex","BTCUSD",1673935135722,0.03909,21154.0,21152.0,0.585468]
["bitfinex","BTCUSD",1673935136091,0.38179334,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673935136336,0.321857,21153.0,21152.0,0.8064109]
["bitfinex","BTCUSD",1673935136602,0.03799366,21154.0,21152.0,0.643467]
["bitfinex","BTCUSD",1673935137102,0.02299366,21154.0,21152.0,0.642467]
["bitfinex","BTCUSD",1673935137354,0.001,21153.0,21152.0,0.686467]
["bitfinex","BTCUSD",1673935137616,0.02299366,21154.0,21152.0,0.78410979]
["bitfinex","BTCUSD",1673935137871,0.03799366,21154.0,21152.0,0.78510979]
["bitfinex","BTCUSD",1673935138392,0.03799366,21154.0,21152.0,0.643467]
["bitfinex","BTCUSD",1673935139101,0.03799366,21154.0,21153.0,0.1117]
["bitfinex","BTCUSD",1673935139362,0.03799366,21154.0,21153.0,0.584446]
["bitfinex","BTCUSD",1673935140438,0.03799366,21154.0,21153.0,0.585446]
["bitfinex","BTCUSD",1673935145698,0.10491702,21155.0,21153.0,0.585446]
["bitfinex","BTCUSD",1673935147441,0.10491702,21155.0,21153.0,0.584446]
["bitfinex","BTCUSD",1673935147702,0.49425281,21156.0,21153.0,0.590446]
["bitfinex","BTCUSD",1673935147703,0.21166922,21156.0,21153.0,0.590446]
["bitfinex","BTCUSD",1673935148000,0.33977511,21157.0,21153.0,0.89503269]
["bitfinex","BTCUSD",1673935148001,0.05719152,21157.0,21153.0,0.89503269]
["bitfinex","BTCUSD",1673935148554,0.05719152,21157.0,21153.0,0.88903269]
["bitfinex","BTCUSD",1673935148777,0.26886074,21157.0,21153.0,0.7543899]
["bitfinex","BTCUSD",1673935149029,0.26886074,21157.0,21154.0,0.1117]
["bitfinex","BTCUSD",1673935149571,0.26886074,21157.0,21154.0,0.58442]
["bitfinex","BTCUSD",1673935150598,0.26886074,21157.0,21154.0,0.59242]
["bitfinex","BTCUSD",1673935151343,0.05719152,21157.0,21154.0,0.59242]
["bitfinex","BTCUSD",1673935151601,0.26886074,21157.0,21154.0,0.59242]
["bitfinex","BTCUSD",1673935151864,0.05719152,21157.0,21154.0,0.59242]
["bitfinex","BTCUSD",1673935152583,0.26886074,21157.0,21154.0,0.59242]
["bitfinex","BTCUSD",1673935155324,0.05719152,21157.0,21156.0,0.1117]
["bitfinex","BTCUSD",1673935155575,0.05719152,21157.0,21156.0,0.2234]
["bitfinex","BTCUSD",1673935155850,0.00754385,21157.0,21156.0,0.2234]
["bitfinex","BTCUSD",1673935156098,0.00754385,21157.0,21156.0,0.696079]
["bitfinex","BTCUSD",1673935156354,0.02465854,21157.0,21156.0,0.696079]
["bitfinex","BTCUSD",1673935156862,0.02465854,21157.0,21156.0,0.704079]
["bitfinex","BTCUSD",1673935157318,0.00754385,21157.0,21156.0,0.704079]
["bitfinex","BTCUSD",1673935160736,0.00754385,21157.0,21156.0,1.004079]
["bitfinex","BTCUSD",1673935160996,0.00754385,21157.0,21156.0,0.704079]
["bitfinex","BTCUSD",1673935164744,0.00754385,21157.0,21156.0,1.004079]
["bitfinex","BTCUSD",1673935165787,0.00754385,21157.0,21156.0,0.696079]
["bitfinex","BTCUSD",1673935166039,0.00754385,21157.0,21156.0,0.788079]
["bitfinex","BTCUSD",1673935166635,0.00754385,21157.0,21156.0,1.088079]
["bitfinex","BTCUSD",1673935169806,0.00747348,21157.0,21156.0,1.088079]
["bitfinex","BTCUSD",1673935173554,0.00747348,21157.0,21156.0,1.34142179]
["bitfinex","BTCUSD",1673935173814,0.00747348,21157.0,21156.0,2.76956575]
["bitfinex","BTCUSD",1673935174178,0.00747348,21157.0,21156.0,2.77062655]
["bitfinex","BTCUSD",1673935174342,0.00747348,21157.0,21156.0,2.01194482]
["bitfinex","BTCUSD",1673935175598,0.00747348,21157.0,21156.0,2.77063228]
["bitfinex","BTCUSD",1673935176106,0.00747348,21157.0,21156.0,2.01194467]
["bitfinex","BTCUSD",1673935176371,0.00747348,21157.0,21156.0,1.34184467]
["bitfinex","BTCUSD",1673935176635,0.00747348,21157.0,21156.0,1.23014467]
["bitfinex","BTCUSD",1673935176866,0.00747348,21157.0,21156.0,0.9770398]
["bitfinex","BTCUSD",1673935179664,0.00747348,21157.0,21156.0,0.6770398]
["bitfinex","BTCUSD",1673935180687,0.00747348,21157.0,21156.0,0.9770398]
["bitfinex","BTCUSD",1673935180929,0.00747348,21157.0,21156.0,0.6770398]
["bitfinex","BTCUSD",1673935185006,0.00747348,21157.0,21156.0,1.11844467]
["bitfinex","BTCUSD",1673935185287,0.00747348,21157.0,21156.0,0.9770398]
["bitfinex","BTCUSD",1673935185776,0.00747348,21157.0,21156.0,0.6770398]
["bitfinex","BTCUSD",1673935186820,0.00747348,21157.0,21156.0,0.9770398]
["bitfinex","BTCUSD",1673935187116,0.00747348,21157.0,21156.0,0.6770398]
["bitfinex","BTCUSD",1673935187882,0.00747348,21157.0,21156.0,0.9770398]
["bitfinex","BTCUSD",1673935188105,0.00747348,21157.0,21156.0,0.6770398]
["bitfinex","BTCUSD",1673935188370,0.00747348,21157.0,21156.0,0.9770398]
["bitfinex","BTCUSD",1673935188632,0.00747348,21157.0,21156.0,0.675979]
["bitfinex","BTCUSD",1673935188888,0.00747348,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935189135,0.32933048,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935190354,0.00747348,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935190570,0.32933048,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935193084,0.00747348,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935194641,0.00747348,21157.0,21156.0,0.70608387]
["bitfinex","BTCUSD",1673935195164,0.00747348,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935197209,0.00747348,21157.0,21156.0,0.70608387]
["bitfinex","BTCUSD",1673935197461,0.00747348,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935198253,0.00747348,21157.0,21156.0,0.5657398]
["bitfinex","BTCUSD",1673935200471,0.00747348,21157.0,21156.0,0.564679]
["bitfinex","BTCUSD",1673935202762,0.00747348,21157.0,21156.0,0.91854805]
["bitfinex","BTCUSD",1673935203017,0.00747348,21157.0,21156.0,1.43595413]
["bitfinex","BTCUSD",1673935203261,0.00747348,21157.0,21156.0,1.43595556]
["bitfinex","BTCUSD",1673935203765,0.00747348,21157.0,21156.0,1.73595556]
["bitfinex","BTCUSD",1673935204020,0.00747348,21157.0,21156.0,1.59455069]
["bitfinex","BTCUSD",1673935204787,0.00747348,21157.0,21156.0,1.11802264]
["bitfinex","BTCUSD",1673935205037,0.00747348,21157.0,21156.0,0.976379]
["bitfinex","BTCUSD",1673935205295,0.00747348,21157.0,21156.0,0.676131]
["bitfinex","BTCUSD",1673935206334,0.00747348,21157.0,21156.0,0.6771918]
["bitfinex","BTCUSD",1673935208993,0.00747348,21157.0,21156.0,0.5654918]
["bitfinex","BTCUSD",1673935209821,0.00747348,21157.0,21156.0,0.564431]
["bitfinex","BTCUSD",1673935211128,0.32933048,21157.0,21156.0,0.564431]
["bitfinex","BTCUSD",1673935211378,0.00747348,21157.0,21156.0,0.564431]
["bitfinex","BTCUSD",1673935212190,0.32933048,21157.0,21156.0,0.564431]
["bitfinex","BTCUSD",1673935212529,0.00747348,21157.0,21156.0,0.564431]
["bitfinex","BTCUSD",1673935213419,0.00747348,21157.0,21156.0,0.5654918]
["bitfinex","BTCUSD",1673935220052,0.00747348,21157.0,21156.0,0.26433223]
["bitfinex","BTCUSD",1673935220978,0.00747348,21157.0,21156.0,0.40597587]
["bitfinex","BTCUSD",1673935221472,0.00747348,21157.0,21156.0,0.26433223]
["bitfinex","BTCUSD",1673935224067,0.00747348,21157.0,21156.0,0.40597587]
["bitfinex","BTCUSD",1673935224316,0.00747348,21157.0,21156.0,0.40491507]
["bitfinex","BTCUSD",1673935224565,0.00747348,21157.0,21156.0,0.26327143]
["bitfinex","BTCUSD",1673935225686,0.00747348,21157.0,21156.0,0.40491507]
["bitfinex","BTCUSD",1673935225937,0.00747348,21157.0,21156.0,0.26327143]
["bitfinex","BTCUSD",1673935226193,0.00747348,21157.0,21156.0,0.40491507]
["bitfinex","BTCUSD",1673935226717,0.00747348,21157.0,21156.0,0.26327143]
["bitfinex","BTCUSD",1673935229969,0.47064524,21157.0,21156.0,0.26327143]
["bitfinex","BTCUSD",1673935230227,0.32933048,21157.0,21156.0,0.26327143]
["bitfinex","BTCUSD",1673935230538,0.68231446,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935230768,1.62794934,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935232409,0.68231446,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935232952,0.47064524,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935235381,1.62795586,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935237131,0.68231446,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935240196,0.47064524,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935241229,1.62797184,21157.0,21156.0,0.092]
["bitfinex","BTCUSD",1673935242739,1.62797184,21157.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673935243215,0.36045746,21157.0,21156.0,0.051]
["bitfinex","BTCUSD",1673935243248,0.36045746,21157.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673935243501,1.30611745,21157.0,21156.0,0.051]
["bitfinex","BTCUSD",1673935243761,1.62797445,21157.0,21156.0,0.051]
["bitfinex","BTCUSD",1673935244013,1.62797271,21157.0,21156.0,0.051]
["bitfinex","BTCUSD",1673935244543,1.48665795,21157.0,21156.0,0.051]
["bitfinex","BTCUSD",1673935244803,1.62806941,21157.0,21156.0,0.051]
["bitfinex","BTCUSD",1673935245237,1.62806941,21157.0,21154.0,0.523717]
["bitfinex","BTCUSD",1673935245482,0.321857,21156.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673935245743,0.321857,21156.0,21154.0,0.47313753]
["bitfinex","BTCUSD",1673935245963,0.36155416,21157.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673935246180,0.321857,21156.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673935246396,0.321857,21155.0,21154.0,0.472717]
["bitfinex","BTCUSD",1673935246644,0.321857,21155.0,21154.0,0.550717]
["bitfinex","BTCUSD",1673935246987,0.14241146,21156.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673935246988,0.92090456,21156.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673935247237,0.46326846,21155.0,21154.0,0.06090336]
["bitfinex","BTCUSD",1673935247497,0.46326846,21155.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673935247748,0.321857,21154.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673935248801,0.001,21155.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673935249023,0.321857,21154.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673935249770,0.322857,21154.0,21153.0,0.557733]
["bitfinex","BTCUSD",1673935252574,0.321857,21154.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673935252794,0.322857,21154.0,21153.0,0.551733]
["bitfinex","BTCUSD",1673935253019,0.001,21154.0,21153.0,0.551733]
["bitfinex","BTCUSD",1673935255700,0.001,21154.0,21153.0,1.51917137]
["bitfinex","BTCUSD",1673935255939,0.001,21154.0,21153.0,0.99333197]
["bitfinex","BTCUSD",1673935258164,0.001,21154.0,21153.0,0.551733]
["bitfinex","BTCUSD",1673935260720,0.001,21154.0,21153.0,0.69333197]
["bitfinex","BTCUSD",1673935262397,0.001,21154.0,21153.0,0.551733]
["bitfinex","BTCUSD",1673935264403,0.001,21154.0,21153.0,0.69333197]
["bitfinex","BTCUSD",1673935265947,0.001,21154.0,21153.0,0.93333197]
["bitfinex","BTCUSD",1673935266486,0.001,21154.0,21153.0,1.14579615]
["bitfinex","BTCUSD",1673935266749,0.001,21154.0,21153.0,0.93333197]
["bitfinex","BTCUSD",1673935267013,0.001,21154.0,21153.0,0.791733]
["bitfinex","BTCUSD",1673935269466,0.001,21154.0,21153.0,0.93333197]
["bitfinex","BTCUSD",1673935270228,0.001,21154.0,21153.0,1.45992396]
["bitfinex","BTCUSD",1673935270469,0.001,21154.0,21153.0,1.60164115]
["bitfinex","BTCUSD",1673935270989,0.00088989,21154.0,21153.0,2.29462467]
["bitfinex","BTCUSD",1673935271259,0.00088989,21154.0,21153.0,2.01170694]
["bitfinex","BTCUSD",1673935271558,0.00088989,21154.0,21153.0,2.29512694]
["bitfinex","BTCUSD",1673935271812,0.00088989,21154.0,21153.0,2.01170694]
["bitfinex","BTCUSD",1673935274359,0.00088989,21154.0,21153.0,2.0564713]
["bitfinex","BTCUSD",1673935274618,0.00747348,21157.0,21154.0,0.10040452]
["bitfinex","BTCUSD",1673935274896,0.00747348,21157.0,21156.0,0.5066803]
["bitfinex","BTCUSD",1673935275130,0.00747348,21157.0,21156.0,0.61432315]
["bitfinex","BTCUSD",1673935275388,0.00747348,21157.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673935275905,0.00747348,21157.0,21156.0,0.61432315]
["bitfinex","BTCUSD",1673935276159,0.00747348,21157.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673935276672,0.00747348,21157.0,21156.0,0.565679]
["bitfinex","BTCUSD",1673935277186,0.32933048,21157.0,21156.0,0.565679]
["bitfinex","BTCUSD",1673935277453,0.00747348,21157.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673935277708,0.00747348,21157.0,21156.0,0.565679]
["bitfinex","BTCUSD",1673935279707,0.00747348,21157.0,21156.0,0.70732315]
["bitfinex","BTCUSD",1673935279959,0.00747348,21157.0,21156.0,0.565679]
["bitfinex","BTCUSD",1673935281941,0.00747348,21157.0,21156.0,0.70732315]
["bitfinex","BTCUSD",1673935282196,0.00747348,21157.0,21156.0,0.565679]
["bitfinex","BTCUSD",1673935285433,0.00747348,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935285434,0.38817048,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935285694,0.49987048,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935289285,0.44103048,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935289818,0.11917348,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935290316,0.44103048,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935291079,0.11917348,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935291310,0.44103048,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935291565,0.11917348,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935291825,0.00747348,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673935295366,0.00747348,21157.0,21155.0,0.35332407]
["bitfinex","BTCUSD",1673935296583,0.01647348,21157.0,21155.0,0.50096822]
["bitfinex","BTCUSD",1673935297066,0.01647348,21157.0,21155.0,0.35932407]
["bitfinex","BTCUSD",1673935297290,0.01647348,21157.0,21155.0,0.61156822]
["bitfinex","BTCUSD",1673935297542,0.01647348,21157.0,21156.0,0.14164415]
["bitfinex","BTCUSD",1673935298011,0.01647348,21157.0,21156.0,0.61432315]
["bitfinex","BTCUSD",1673935298251,0.00747348,21157.0,21156.0,0.61432315]
["bitfinex","BTCUSD",1673935298465,0.00747348,21157.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673935299232,0.00747348,21157.0,21156.0,0.61432315]
["bitfinex","BTCUSD",1673935299478,0.00747348,21157.0,21156.0,0.62032315]
["bitfinex","BTCUSD",1673935299479,0.01647348,21157.0,21156.0,0.62032315]
["bitfinex","BTCUSD",1673935299966,0.01647348,21157.0,21156.0,0.92032315]
["bitfinex","BTCUSD",1673935300237,0.01647348,21157.0,21156.0,1.13278541]
["bitfinex","BTCUSD",1673935300735,0.01647348,21157.0,21156.0,0.81120035]
["bitfinex","BTCUSD",1673935300950,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935301204,0.01647348,21157.0,21156.0,0.15709394]
["bitfinex","BTCUSD",1673935301457,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935302422,0.01647348,21157.0,21156.0,0.15709394]
["bitfinex","BTCUSD",1673935303919,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935304726,0.01647348,21157.0,21156.0,0.15709394]
["bitfinex","BTCUSD",1673935305462,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935305714,0.01647348,21157.0,21156.0,0.15709394]
["bitfinex","BTCUSD",1673935307369,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935308179,0.01647348,21157.0,21156.0,0.15709394]
["bitfinex","BTCUSD",1673935308400,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935309075,0.01647348,21157.0,21156.0,0.15709394]
["bitfinex","BTCUSD",1673935309806,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935310522,0.01647348,21157.0,21156.0,0.15709394]
["bitfinex","BTCUSD",1673935311729,0.01647348,21157.0,21156.0,0.29873809]
["bitfinex","BTCUSD",1673935320127,0.01647348,21157.0,21156.0,0.51120035]
["bitfinex","BTCUSD",1673935320385,0.01647348,21157.0,21156.0,0.98339502]
["bitfinex","BTCUSD",1673935320919,0.01647348,21157.0,21156.0,0.84175087]
["bitfinex","BTCUSD",1673935321430,0.01647348,21157.0,21156.0,1.12503117]
["bitfinex","BTCUSD",1673935321922,0.01647348,21157.0,21156.0,0.84175087]
["bitfinex","BTCUSD",1673935322935,0.01647348,21157.0,21156.0,0.51124649]
["bitfinex","BTCUSD",1673935323186,0.01647348,21157.0,21156.0,0.29878423]
["bitfinex","BTCUSD",1673935323439,0.01647348,21157.0,21156.0,0.51124649]
["bitfinex","BTCUSD",1673935323692,0.01647348,21157.0,21156.0,0.98347021]
["bitfinex","BTCUSD",1673935323910,0.01647348,21157.0,21156.0,0.29878423]
["bitfinex","BTCUSD",1673935324729,0.01647348,21157.0,21156.0,0.62036929]
["bitfinex","BTCUSD",1673935325410,0.01647348,21157.0,21156.0,1.30516401]
["bitfinex","BTCUSD",1673935325684,0.01647348,21157.0,21156.0,2.16273603]
["bitfinex","BTCUSD",1673935325685,0.01635422,21157.0,21156.0,2.16273603]
["bitfinex","BTCUSD",1673935325944,0.01635422,21157.0,21156.0,2.11469833]
["bitfinex","BTCUSD",1673935326196,0.01635422,21157.0,21156.0,1.76059796]
["bitfinex","BTCUSD",1673935327334,0.01635422,21157.0,21156.0,1.76000511]
["bitfinex","BTCUSD",1673935327502,0.01635422,21157.0,21156.0,1.47361146]
["bitfinex","BTCUSD",1673935328557,0.01635422,21157.0,21156.0,1.92307322]
["bitfinex","BTCUSD",1673935328802,0.00646357,21159.0,21157.0,0.10869778]
["bitfinex","BTCUSD",1673935329057,0.00646357,21159.0,21158.0,1.70104506]
["bitfinex","BTCUSD",1673935329273,0.00646357,21159.0,21158.0,2.9101654]
["bitfinex","BTCUSD",1673935329811,0.07646357,21159.0,21158.0,2.9101654]
["bitfinex","BTCUSD",1673935330329,0.00646357,21159.0,21158.0,2.9101654]
["bitfinex","BTCUSD",1673935330591,0.07646357,21159.0,21158.0,2.76955882]
["bitfinex","BTCUSD",1673935330861,0.07646357,21159.0,21158.0,2.9111654]
["bitfinex","BTCUSD",1673935332190,0.07646357,21159.0,21158.0,2.62802234]
["bitfinex","BTCUSD",1673935332434,0.07646357,21159.0,21158.0,2.76813238]
["bitfinex","BTCUSD",1673935332701,0.07646357,21159.0,21158.0,2.78558603]
["bitfinex","BTCUSD",1673935332968,0.07646357,21159.0,21158.0,2.29577795]
["bitfinex","BTCUSD",1673935333494,0.07646357,21159.0,21158.0,2.7855063]
["bitfinex","BTCUSD",1673935333787,0.07646357,21159.0,21158.0,2.92713316]
["bitfinex","BTCUSD",1673935334036,0.07646357,21159.0,21158.0,2.78550512]
["bitfinex","BTCUSD",1673935334528,0.07646357,21159.0,21158.0,2.29577677]
["bitfinex","BTCUSD",1673935336301,0.07646357,21159.0,21158.0,2.78500852]
["bitfinex","BTCUSD",1673935336550,0.07646357,21159.0,21158.0,2.78497716]
["bitfinex","BTCUSD",1673935337071,0.07646357,21159.0,21158.0,2.08338566]
["bitfinex","BTCUSD",1673935337856,0.07646357,21159.0,21158.0,2.32338566]
["bitfinex","BTCUSD",1673935339154,0.07646357,21159.0,21158.0,2.91351201]
["bitfinex","BTCUSD",1673935339668,0.07646357,21159.0,21158.0,1.186268]
["bitfinex","BTCUSD",1673935340456,0.07646357,21159.0,21158.0,1.32775166]
["bitfinex","BTCUSD",1673935341684,0.07646357,21159.0,21158.0,1.186268]
["bitfinex","BTCUSD",1673935343228,0.07646357,21159.0,21158.0,1.18762828]
["bitfinex","BTCUSD",1673935343729,0.07646357,21159.0,21158.0,1.186268]
["bitfinex","BTCUSD",1673935345993,0.07646357,21159.0,21158.0,1.32775166]
["bitfinex","BTCUSD",1673935346741,0.07646357,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935350591,0.07646357,21159.0,21158.0,0.80789248]
["bitfinex","BTCUSD",1673935350849,0.07646357,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935357232,0.07646357,21159.0,21158.0,0.94930814]
["bitfinex","BTCUSD",1673935357758,0.07646357,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935358272,0.07646357,21159.0,21158.0,1.65228979]
["bitfinex","BTCUSD",1673935359307,0.07646357,21159.0,21158.0,1.95228979]
["bitfinex","BTCUSD",1673935359524,0.07646357,21159.0,21158.0,1.81080613]
["bitfinex","BTCUSD",1673935359782,0.07646357,21159.0,21158.0,2.09401719]
["bitfinex","BTCUSD",1673935360027,0.07646357,21159.0,21158.0,1.46184462]
["bitfinex","BTCUSD",1673935360278,0.07646357,21159.0,21158.0,1.24948487]
["bitfinex","BTCUSD",1673935360761,0.07646357,21159.0,21158.0,0.94948487]
["bitfinex","BTCUSD",1673935361965,0.07646357,21159.0,21158.0,1.24948487]
["bitfinex","BTCUSD",1673935362728,0.07646357,21159.0,21158.0,1.46184462]
["bitfinex","BTCUSD",1673935363762,0.07646357,21159.0,21158.0,1.81135896]
["bitfinex","BTCUSD",1673935363994,0.07646357,21159.0,21158.0,2.2360711]
["bitfinex","BTCUSD",1673935364524,0.07646357,21159.0,21158.0,1.95292804]
["bitfinex","BTCUSD",1673935364778,0.07646357,21159.0,21158.0,2.23625686]
["bitfinex","BTCUSD",1673935365571,0.07646357,21159.0,21158.0,1.88232803]
["bitfinex","BTCUSD",1673935365871,0.07646357,21159.0,21158.0,2.23625686]
["bitfinex","BTCUSD",1673935366928,0.07646357,21159.0,21158.0,1.95292804]
["bitfinex","BTCUSD",1673935368952,0.07639386,21159.0,21158.0,1.95292804]
["bitfinex","BTCUSD",1673935369202,0.07639386,21159.0,21158.0,2.23622846]
["bitfinex","BTCUSD",1673935369499,0.07639386,21159.0,21158.0,1.95292804]
["bitfinex","BTCUSD",1673935370208,0.07639386,21159.0,21158.0,2.23622453]
["bitfinex","BTCUSD",1673935370683,0.07639386,21159.0,21158.0,1.8822957]
["bitfinex","BTCUSD",1673935370929,0.07639386,21159.0,21158.0,2.23622453]
["bitfinex","BTCUSD",1673935371420,0.07639386,21159.0,21158.0,1.65313356]
["bitfinex","BTCUSD",1673935371918,0.07639386,21159.0,21158.0,1.79477529]
["bitfinex","BTCUSD",1673935372175,0.07639386,21159.0,21158.0,1.5114788]
["bitfinex","BTCUSD",1673935373936,0.07639386,21159.0,21158.0,1.65313463]
["bitfinex","BTCUSD",1673935375204,0.07639386,21159.0,21158.0,1.65306663]
["bitfinex","BTCUSD",1673935375475,0.07639386,21159.0,21158.0,1.65243358]
["bitfinex","BTCUSD",1673935375725,0.07639386,21159.0,21158.0,0.94948031]
["bitfinex","BTCUSD",1673935376244,0.18719386,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935376496,0.50905086,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935376750,0.18719386,21159.0,21158.0,0.94948031]
["bitfinex","BTCUSD",1673935378508,0.18719386,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935379239,0.50905086,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935379980,0.18719386,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935380734,0.50905086,21159.0,21158.0,0.94948031]
["bitfinex","BTCUSD",1673935381019,0.18719386,21159.0,21158.0,0.94948031]
["bitfinex","BTCUSD",1673935381520,0.18719386,21159.0,21158.0,0.80789248]
["bitfinex","BTCUSD",1673935381771,0.18719386,21159.0,21158.0,0.80782448]
["bitfinex","BTCUSD",1673935382568,0.18719386,21159.0,21158.0,0.94948031]
["bitfinex","BTCUSD",1673935383832,0.18719386,21159.0,21158.0,1.51073234]
["bitfinex","BTCUSD",1673935384829,0.18719386,21159.0,21158.0,1.51067127]
["bitfinex","BTCUSD",1673935385834,0.18719386,21159.0,21158.0,0.94948329]
["bitfinex","BTCUSD",1673935386094,0.18719386,21159.0,21158.0,0.94941529]
["bitfinex","BTCUSD",1673935386349,0.18719386,21159.0,21158.0,0.80776341]
["bitfinex","BTCUSD",1673935386598,0.50905086,21159.0,21158.0,0.80776341]
["bitfinex","BTCUSD",1673935388142,0.18719386,21159.0,21158.0,0.94941529]
["bitfinex","BTCUSD",1673935388359,0.18719386,21159.0,21158.0,0.94948329]
["bitfinex","BTCUSD",1673935389119,0.07639386,21159.0,21158.0,0.94948329]
["bitfinex","BTCUSD",1673935389867,0.07639386,21159.0,21158.0,1.24948329]
["bitfinex","BTCUSD",1673935390111,0.07639386,21159.0,21158.0,0.94948329]
["bitfinex","BTCUSD",1673935390620,0.07639386,21159.0,21158.0,1.79411492]
["bitfinex","BTCUSD",1673935390880,0.07639386,21159.0,21158.0,2.09411492]
["bitfinex","BTCUSD",1673935393309,0.07639386,21159.0,21158.0,1.95247737]
["bitfinex","BTCUSD",1673935393842,0.07639386,21159.0,21158.0,1.65247737]
["bitfinex","BTCUSD",1673935394095,0.07639386,21159.0,21158.0,1.79411492]
["bitfinex","BTCUSD",1673935394362,0.07639386,21159.0,21158.0,2.09411492]
["bitfinex","BTCUSD",1673935395147,0.07639386,21159.0,21158.0,2.09412877]
["bitfinex","BTCUSD",1673935395939,0.07639386,21159.0,21158.0,1.95249749]
["bitfinex","BTCUSD",1673935396426,0.07639386,21159.0,21158.0,1.65242949]
["bitfinex","BTCUSD",1673935396681,0.07639386,21159.0,21158.0,1.51010759]
["bitfinex","BTCUSD",1673935396932,0.07639386,21159.0,21158.0,1.65177733]
["bitfinex","BTCUSD",1673935397188,0.07639386,21159.0,21158.0,0.94943429]
["bitfinex","BTCUSD",1673935398214,0.07639386,21159.0,21158.0,1.65179477]
["bitfinex","BTCUSD",1673935398462,0.07639386,21159.0,21158.0,0.94943429]
["bitfinex","BTCUSD",1673935400582,0.07639386,21159.0,21158.0,1.16192773]
["bitfinex","BTCUSD",1673935400837,0.07639386,21159.0,21158.0,1.65206604]
["bitfinex","BTCUSD",1673935401590,0.07639386,21159.0,21158.0,1.79369165]
["bitfinex","BTCUSD",1673935401839,0.07639386,21159.0,21158.0,0.94943323]
["bitfinex","BTCUSD",1673935402090,0.07639386,21159.0,21158.0,1.65206747]
["bitfinex","BTCUSD",1673935402357,0.07639386,21159.0,21158.0,1.6520665]
["bitfinex","BTCUSD",1673935402844,0.07639386,21159.0,21158.0,0.94943226]
["bitfinex","BTCUSD",1673935403587,0.07639386,21159.0,21158.0,1.65204867]
["bitfinex","BTCUSD",1673935404904,0.07639386,21159.0,21158.0,1.51037982]
["bitfinex","BTCUSD",1673935405394,0.07639386,21159.0,21158.0,2.09367631]
["bitfinex","BTCUSD",1673935405637,0.07639386,21159.0,21158.0,0.94944438]
["bitfinex","BTCUSD",1673935405888,0.07639386,21159.0,21158.0,0.80776341]
["bitfinex","BTCUSD",1673935406397,0.07639386,21159.0,21158.0,0.94944438]
["bitfinex","BTCUSD",1673935407160,0.07639386,21159.0,21158.0,1.16193782]
["bitfinex","BTCUSD",1673935407424,0.07639386,21159.0,21158.0,0.94944438]
["bitfinex","BTCUSD",1673935408408,0.07639386,21159.0,21158.0,1.16193782]
["bitfinex","BTCUSD",1673935408694,0.07639386,21159.0,21158.0,0.94944438]
["bitfinex","BTCUSD",1673935409988,0.07639386,21159.0,21158.0,1.16193782]
["bitfinex","BTCUSD",1673935410501,0.07639386,21159.0,21158.0,0.94944438]
["bitfinex","BTCUSD",1673935413060,0.07639386,21159.0,21158.0,1.16193782]
["bitfinex","BTCUSD",1673935413314,0.07639386,21159.0,21158.0,0.94944438]
["bitfinex","BTCUSD",1673935413833,0.08039386,21159.0,21158.0,0.94944438]
["bitfinex","BTCUSD",1673935414087,0.08039386,21159.0,21158.0,0.80776341]
["bitfinex","BTCUSD",1673935415651,1.72369478,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935415904,1.92427208,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935416154,0.62565086,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935417426,0.19209386,21159.0,21158.0,0.85531497]
["bitfinex","BTCUSD",1673935417674,0.19209386,21159.0,21158.0,1.06780841]
["bitfinex","BTCUSD",1673935417903,0.19209386,21159.0,21158.0,0.85531497]
["bitfinex","BTCUSD",1673935418405,0.19200555,21159.0,21158.0,0.85531497]
["bitfinex","BTCUSD",1673935418923,0.08030555,21159.0,21158.0,0.85531497]
["bitfinex","BTCUSD",1673935419182,0.08030555,21159.0,21158.0,0.713634]
["bitfinex","BTCUSD",1673935422972,0.63213204,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935423227,2.6256291,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935423497,2.98566833,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935423974,3.30166159,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935424238,2.63288344,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935424501,3.3021059,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935425009,2.94888002,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935425511,3.3021095,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935425763,3.7747215,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935426030,3.80830843,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935426296,4.44478375,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935426547,4.16190196,21159.0,21158.0,0.241]
["bitfinex","BTCUSD",1673935427312,4.09190196,21159.0,21158.0,0.24]
["bitfinex","BTCUSD",1673935427529,4.46478274,21159.0,21158.0,0.24]
["bitfinex","BTCUSD",1673935427748,4.46477831,21159.0,21158.0,0.24]
["bitfinex","BTCUSD",1673935427997,4.18190196,21159.0,21158.0,0.24]
["bitfinex","BTCUSD",1673935428247,4.46466631,21159.0,21158.0,0.24]
["bitfinex","BTCUSD",1673935428505,4.65600413,21159.0,21158.0,0.24]
["bitfinex","BTCUSD",1673935428760,4.65910365,21159.0,21158.0,0.24]
["bitfinex","BTCUSD",1673935429014,4.65910365,21159.0,21158.0,0.13347717]
["bitfinex","BTCUSD",1673935429015,3.93581012,21159.0,21158.0,0.13347717]
["bitfinex","BTCUSD",1673935429241,5.03062496,21159.0,21158.0,0.13347717]
["bitfinex","BTCUSD",1673935429498,4.58999847,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935429746,5.46170064,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935429998,5.37170064,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935430243,5.2768158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935430492,5.1848158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935430758,5.2768158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935431268,4.9768158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935431514,5.2768158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935432270,5.62990752,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935433072,5.2768158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935433653,5.1848158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935433917,5.2768158,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935434423,6.06754175,21159.0,21158.0,7.17e-06]
["bitfinex","BTCUSD",1673935434424,5.283e-05,21157.0,21149.0,2.63855662]
["bitfinex","BTCUSD",1673935434685,0.1111,21150.0,21149.0,2.63855662]
["bitfinex","BTCUSD",1673935434945,0.62368295,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935435198,0.19072595,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935435510,0.1117,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935436001,0.01,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935436259,0.331857,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935436529,0.1117,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935437085,0.321857,21151.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935437345,0.321857,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935437598,0.1767,21152.0,21149.0,0.01055623]
["bitfinex","BTCUSD",1673935437854,0.1117,21152.0,21149.0,0.24925662]
["bitfinex","BTCUSD",1673935438162,0.01,21150.0,21149.0,0.24925662]
["bitfinex","BTCUSD",1673935438670,0.1117,21152.0,21149.0,0.24925662]
["bitfinex","BTCUSD",1673935438952,0.1767,21152.0,21149.0,0.24925662]
["bitfinex","BTCUSD",1673935439224,0.1117,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935439484,0.01,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935439740,0.1067,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935440005,0.1717,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935441564,0.321857,21151.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935441826,0.321857,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935442225,0.1717,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935442632,0.321857,21151.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935442885,0.1067,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935442886,0.331857,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935443417,0.01,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935443701,0.01,21150.0,21149.0,0.01068536]
["bitfinex","BTCUSD",1673935443958,0.01,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935444215,0.1067,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935444468,0.1717,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935444721,0.1067,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935444980,0.01,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935445492,0.1067,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935445743,0.1717,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935446035,0.321857,21151.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935446251,0.331857,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935446766,0.01,21150.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935447274,0.1717,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935447502,0.1067,21152.0,21149.0,0.00925662]
["bitfinex","BTCUSD",1673935447752,0.01,21150.0,21147.0,0.95067378]
["bitfinex","BTCUSD",1673935448007,0.19072595,21150.0,21147.0,0.95067378]
["bitfinex","BTCUSD",1673935448261,0.42193772,21152.0,21147.0,0.95067378]
["bitfinex","BTCUSD",1673935448518,0.55443206,21152.0,21147.0,1.11361768]
["bitfinex","BTCUSD",1673935448768,0.321857,21151.0,21147.0,1.11361768]
["bitfinex","BTCUSD",1673935449024,0.321857,21150.0,21147.0,1.18067378]
["bitfinex","BTCUSD",1673935449277,0.19072595,21151.0,21147.0,1.18067378]
["bitfinex","BTCUSD",1673935449529,0.36370611,21152.0,21147.0,1.18067378]
["bitfinex","BTCUSD",1673935449871,0.1117,21151.0,21147.0,1.34361768]
["bitfinex","BTCUSD",1673935450056,0.321857,21150.0,21147.0,1.18067378]
["bitfinex","BTCUSD",1673935450325,0.1117,21151.0,21147.0,1.18067378]
["bitfinex","BTCUSD",1673935450597,0.1217,21151.0,21148.0,0.00142881]
["bitfinex","BTCUSD",1673935451124,0.321857,21150.0,21147.0,1.18067378]
["bitfinex","BTCUSD",1673935451394,0.44796759,21151.0,21147.0,1.18067378]
["bitfinex","BTCUSD",1673935451653,0.43796759,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935451910,0.321857,21150.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935452164,0.30642595,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935452452,0.1157,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935452711,0.1117,21151.0,21147.0,0.87075868]
["bitfinex","BTCUSD",1673935452965,0.1117,21151.0,21148.0,0.00142881]
["bitfinex","BTCUSD",1673935452966,0.1217,21151.0,21148.0,0.00142881]
["bitfinex","BTCUSD",1673935453224,0.1217,21151.0,21147.0,0.87075868]
["bitfinex","BTCUSD",1673935453489,0.1217,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935453796,0.1117,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935454016,0.1157,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935454276,0.1117,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935454536,0.27829936,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935455091,0.1217,21151.0,21147.0,0.70781478]
["bitfinex","BTCUSD",1673935456309,0.1217,21151.0,21148.0,0.00142881]
["bitfinex","BTCUSD",1673935456570,0.1217,21151.0,21147.0,0.87075868]
["bitfinex","BTCUSD",1673935456824,0.01,21151.0,21148.0,0.772853]
["bitfinex","BTCUSD",1673935457079,0.01,21151.0,21148.0,0.9357969]
["bitfinex","BTCUSD",1673935457332,0.04829977,21152.0,21148.0,0.91453397]
["bitfinex","BTCUSD",1673935457700,0.004,21151.0,21148.0,1.28997131]
["bitfinex","BTCUSD",1673935458122,0.004,21151.0,21149.0,0.14168097]
["bitfinex","BTCUSD",1673935458378,0.004,21151.0,21149.0,1.08732497]
["bitfinex","BTCUSD",1673935458635,0.004,21151.0,21149.0,0.945644]
["bitfinex","BTCUSD",1673935459147,0.04829977,21152.0,21149.0,1.056944]
["bitfinex","BTCUSD",1673935459405,0.11329977,21152.0,21149.0,1.19862497]
["bitfinex","BTCUSD",1673935459666,0.11329977,21152.0,21150.0,0.3]
["bitfinex","BTCUSD",1673935459667,0.04829977,21152.0,21150.0,0.3]
["bitfinex","BTCUSD",1673935460195,0.1117,21154.0,21149.0,1.19860797]
["bitfinex","BTCUSD",1673935460444,0.0085,21153.0,21149.0,1.36155187]
["bitfinex","BTCUSD",1673935460692,0.0085,21153.0,21149.0,1.19860797]
["bitfinex","BTCUSD",1673935462250,0.0085,21153.0,21150.0,0.14168097]
["bitfinex","BTCUSD",1673935462505,0.0985,21153.0,21150.0,0.14168097]
["bitfinex","BTCUSD",1673935463293,0.0085,21153.0,21149.0,1.19860897]
["bitfinex","BTCUSD",1673935463556,0.28922595,21153.0,21149.0,0.72579497]
["bitfinex","BTCUSD",1673935464114,0.28922595,21153.0,21150.0,0.14168097]
["bitfinex","BTCUSD",1673935464372,0.0985,21153.0,21149.0,0.93828841]
["bitfinex","BTCUSD",1673935464633,0.19922595,21153.0,21149.0,0.93828841]
["bitfinex","BTCUSD",1673935464900,0.47111813,21153.0,21149.0,0.72579497]
["bitfinex","BTCUSD",1673935465170,0.28922595,21153.0,21149.0,0.93828841]
["bitfinex","BTCUSD",1673935465504,0.28922595,21153.0,21149.0,0.72579497]
["bitfinex","BTCUSD",1673935465679,0.0985,21153.0,21149.0,0.584114]
["bitfinex","BTCUSD",1673935465932,0.0985,21153.0,21149.0,0.72579497]
["bitfinex","BTCUSD",1673935466456,0.0985,21153.0,21149.0,0.93828841]
["bitfinex","BTCUSD",1673935466959,0.35589965,21153.0,21149.0,0.93828841]
["bitfinex","BTCUSD",1673935467212,0.35589965,21153.0,21149.0,0.66878271]
["bitfinex","BTCUSD",1673935467433,0.23968638,21153.0,21149.0,0.56688927]
["bitfinex","BTCUSD",1673935467692,0.2102,21153.0,21149.0,0.45628927]
["bitfinex","BTCUSD",1673935467944,0.321857,21152.0,21149.0,0.66878271]
["bitfinex","BTCUSD",1673935468201,0.35138638,21153.0,21149.0,0.66878271]
["bitfinex","BTCUSD",1673935468725,0.56316595,21153.0,21149.0,0.45628927]
["bitfinex","BTCUSD",1673935468975,0.321857,21152.0,21149.0,0.45628927]
["bitfinex","BTCUSD",1673935469237,0.66617022,21153.0,21149.0,0.66878271]
["bitfinex","BTCUSD",1673935469491,0.35138638,21153.0,21149.0,0.14168097]
["bitfinex","BTCUSD",1673935469755,0.321857,21152.0,21149.0,0.14168097]
["bitfinex","BTCUSD",1673935470013,0.321857,21151.0,21149.0,0.14168097]
["bitfinex","BTCUSD",1673935470285,0.321857,21150.0,21149.0,0.14168097]
["bitfinex","BTCUSD",1673935470546,0.66617022,21153.0,21149.0,0.14168097]
["bitfinex","BTCUSD",1673935470750,0.14118638,21152.0,21149.0,0.1629439]
["bitfinex","BTCUSD",1673935471037,0.14118638,21152.0,21148.0,0.82702741]
["bitfinex","BTCUSD",1673935471295,0.321857,21151.0,21149.0,0.14168097]
["bitfinex","BTCUSD",1673935471563,0.321857,21150.0,21148.0,0.61453397]
["bitfinex","BTCUSD",1673935471826,0.321857,21149.0,21148.0,0.61453397]
["bitfinex","BTCUSD",1673935472080,1.0222763,21152.0,21148.0,0.61453397]
["bitfinex","BTCUSD",1673935472339,0.85427203,21152.0,21148.0,0.98997131]
["bitfinex","BTCUSD",1673935472591,0.85427203,21152.0,21148.0,0.77747787]
["bitfinex","BTCUSD",1673935472838,0.01,21150.0,21148.0,0.82702741]
["bitfinex","BTCUSD",1673935473098,0.19072595,21150.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935473366,0.321857,21149.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935473633,0.42558384,21151.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935473884,0.1108,21151.0,21148.0,0.83619746]
["bitfinex","BTCUSD",1673935474159,0.25198638,21151.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935474421,0.321857,21150.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935474676,0.321857,21149.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935474938,0.1108,21151.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935475171,0.50264402,21151.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935475684,0.36145764,21151.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935476183,0.321857,21150.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935476436,0.36145764,21151.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935476986,0.321857,21150.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935477203,0.50264402,21151.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935477204,0.321857,21149.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935477471,0.321857,21148.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935477730,1.00815381,21151.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935477731,1.30993338,21151.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935477977,0.71442359,21151.0,21147.0,1.01242565]
["bitfinex","BTCUSD",1673935478272,0.004,21149.0,21147.0,1.01242565]
["bitfinex","BTCUSD",1673935478489,0.321857,21149.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935478728,1.11920743,21151.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935479005,0.1117,21150.0,21147.0,1.01242565]
["bitfinex","BTCUSD",1673935479252,0.321857,21149.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935479511,0.1117,21150.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935479989,0.321857,21149.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935480241,0.321857,21148.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935480488,0.1117,21150.0,21147.0,0.84948175]
["bitfinex","BTCUSD",1673935481270,0.1117,21150.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935481529,0.1767,21150.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935482803,0.1767,21150.0,21148.0,0.14168097]
["bitfinex","BTCUSD",1673935483594,0.321857,21149.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935483842,0.1117,21150.0,21147.0,1.06197519]
["bitfinex","BTCUSD",1673935484065,0.321857,21149.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935484294,0.321857,21148.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935484812,0.321857,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935485035,0.004,21149.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935485312,0.321857,21148.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935485835,0.331857,21148.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935486342,0.01,21148.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935487362,0.1117,21150.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935487615,0.065,21149.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935487871,0.321857,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935488111,0.004,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935488489,0.1117,21150.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935488638,0.065,21149.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935488893,0.321857,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935489914,0.325857,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935492096,0.325857,21148.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935492384,0.004,21148.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935492821,0.004,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935495026,0.004,21148.0,21147.0,0.37661775]
["bitfinex","BTCUSD",1673935496390,0.30319,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935496663,0.633547,21148.0,21147.0,0.23493678]
["bitfinex","BTCUSD",1673935497137,0.610407,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935498712,1.04170819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935501490,1.04146019,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935504040,1.60913041,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935504322,3.23984585,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935504840,3.67000125,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935505612,3.38387649,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935505862,3.5902451,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935506113,3.5252451,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935506363,2.06541337,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935506634,1.71226519,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935506902,1.8536338,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935507428,1.71226519,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935507731,1.7636338,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935507942,2.14804281,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935508706,2.23904281,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935508961,2.14804281,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935509218,1.8546338,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935509464,1.7636338,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935509722,1.3817768,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935509943,1.24040819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935511007,1.12870819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935514474,1.2700768,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935514723,1.12870819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935516491,1.2700768,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935518005,1.07525819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935519059,0.85265819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935519340,0.53080119,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935519864,0.85265819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935522205,0.53080119,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935524510,0.85265819,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935525493,0.53080119,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935527323,0.095,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935528119,0.095,21148.0,21147.0,0.53485477]
["bitfinex","BTCUSD",1673935528364,0.095,21148.0,21147.0,0.88902918]
["bitfinex","BTCUSD",1673935528621,0.095,21148.0,21147.0,0.53485477]
["bitfinex","BTCUSD",1673935528872,0.095,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935529140,0.095,21148.0,21147.0,0.64655477]
["bitfinex","BTCUSD",1673935529477,0.095,21148.0,21147.0,0.34655477]
["bitfinex","BTCUSD",1673935530232,0.095,21148.0,21147.0,0.48823574]
["bitfinex","BTCUSD",1673935530492,0.095,21148.0,21147.0,0.34655477]
["bitfinex","BTCUSD",1673935531829,0.095,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935532817,0.12150797,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935535972,0.12150797,21148.0,21147.0,0.37653574]
["bitfinex","BTCUSD",1673935536210,0.12150797,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935536767,0.12150797,21148.0,21147.0,0.37653574]
["bitfinex","BTCUSD",1673935537524,0.12150797,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935542126,0.12144666,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935542643,0.12144666,21148.0,21147.0,0.23615452]
["bitfinex","BTCUSD",1673935543413,0.12144666,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935544872,0.12144666,21148.0,21147.0,0.23615452]
["bitfinex","BTCUSD",1673935545150,0.12144666,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935545401,0.12144666,21148.0,21147.0,0.37653574]
["bitfinex","BTCUSD",1673935546439,0.12144666,21148.0,21147.0,0.58902918]
["bitfinex","BTCUSD",1673935546918,0.12144666,21148.0,21147.0,0.37653574]
["bitfinex","BTCUSD",1673935547357,0.12144666,21148.0,21147.0,0.58902918]
["bitfinex","BTCUSD",1673935548613,0.12144666,21148.0,21147.0,0.37653574]
["bitfinex","BTCUSD",1673935549125,0.12144666,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935550651,0.12144666,21148.0,21147.0,0.37653574]
["bitfinex","BTCUSD",1673935551396,0.12144666,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935553179,0.44330366,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935553419,0.12144666,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935554588,0.44330366,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935560150,0.58467227,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935560402,1.72074929,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935560663,1.86231691,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935560907,1.72074126,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935561350,1.86233595,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935563571,0.91627792,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935563834,0.59339835,21148.0,21147.0,0.23504887]
["bitfinex","BTCUSD",1673935564093,0.59339835,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935564343,1.64101299,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935564602,2.99710373,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935564870,2.38345065,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935565117,1.43739992,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935565400,2.52427909,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935565652,2.3834499,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935565897,1.22559289,21148.0,21147.0,0.23485477]
["bitfinex","BTCUSD",1673935566946,1.22559289,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935566947,2.241868,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935567210,2.38339687,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935567490,2.241868,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935567748,2.38338064,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935568804,1.43733588,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935569628,1.32613588,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935569848,1.11435631,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935570563,2.27221107,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935571053,2.4455977,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935571310,1.64101816,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935571819,1.11433932,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935573609,1.22513932,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935575410,1.43691889,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935575648,2.38299759,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935575903,1.22513932,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935576152,1.43691889,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935576408,2.38300817,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935576697,1.43691889,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935577199,2.52388794,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935578147,1.43694108,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935580855,1.22516151,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935580860,1.43694108,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935581116,3.85220621,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935581624,3.56983345,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935582438,3.69406919,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935582697,4.04782143,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935583497,3.69406919,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935583758,4.04771373,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935584579,3.30958344,21148.0,21147.0,0.23479379]
["bitfinex","BTCUSD",1673935585291,3.94614036,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935585543,3.66322617,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935585813,3.94616408,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935586062,3.66322617,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935587302,3.94619368,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935587531,3.66322617,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935587748,3.54602344,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935587969,3.89973599,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935588219,4.17957014,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935588531,3.89969538,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935588747,3.54602344,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935589216,3.89971987,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935592690,3.54602344,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935593187,3.66333563,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935593443,4.1827775,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935593706,4.1827775,21148.0,21147.0,0.39760657]
["bitfinex","BTCUSD",1673935593707,3.13563581,21148.0,21147.0,0.39760657]
["bitfinex","BTCUSD",1673935593960,1.68840092,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935594224,1.36654392,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935594478,2.634489,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935594729,2.49296213,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935595758,2.63450092,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935596018,3.17065484,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935597094,2.63453751,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935597619,2.77600193,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935598111,2.49300006,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935598870,2.6345406,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935599127,2.49300006,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935599386,3.17068585,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935602608,2.88768398,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935602828,3.17078623,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935603562,3.17077144,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935604384,3.17079335,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935605391,2.88768398,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935605613,2.7761056,21148.0,21147.0,0.23466267]
["bitfinex","BTCUSD",1673935607839,2.88884466,21148.0,21147.0,0.23458306]
["bitfinex","BTCUSD",1673935608062,3.17188337,21148.0,21147.0,0.23458306]
["bitfinex","BTCUSD",1673935608303,2.77603318,21148.0,21147.0,0.23458306]
["bitfinex","BTCUSD",1673935608801,2.77603318,21148.0,21144.0,0.14514098]
["bitfinex","BTCUSD",1673935609112,0.47190258,21147.0,21144.0,0.14514098]
["bitfinex","BTCUSD",1673935609357,0.15004558,21147.0,21144.0,0.14168097]
["bitfinex","BTCUSD",1673935609874,0.14154558,21146.0,21143.0,0.58527925]
["bitfinex","BTCUSD",1673935610112,0.33227153,21146.0,21143.0,0.74323405]
["bitfinex","BTCUSD",1673935610363,0.14154558,21146.0,21143.0,0.74323405]
["bitfinex","BTCUSD",1673935611524,0.09,21146.0,21143.0,0.74323405]
["bitfinex","BTCUSD",1673935611860,0.23154558,21146.0,21143.0,0.74323405]
["bitfinex","BTCUSD",1673935612101,0.09,21146.0,21143.0,0.95572749]
["bitfinex","BTCUSD",1673935612364,0.23154558,21146.0,21143.0,0.74323405]
["bitfinex","BTCUSD",1673935612884,0.09,21146.0,21144.0,0.3]
["bitfinex","BTCUSD",1673935613662,0.09,21146.0,21145.0,0.25338097]
["bitfinex","BTCUSD",1673935613918,0.09,21146.0,21145.0,1.81565808]
["bitfinex","BTCUSD",1673935614186,0.4403918,21148.0,21145.0,1.81565808]
["bitfinex","BTCUSD",1673935614441,0.41347273,21148.0,21146.0,0.14174611]
["bitfinex","BTCUSD",1673935614697,0.55501831,21148.0,21145.0,1.18931501]
["bitfinex","BTCUSD",1673935614954,0.55501831,21148.0,21145.0,1.02637111]
["bitfinex","BTCUSD",1673935615201,0.00343272,21148.0,21146.0,0.14174611]
["bitfinex","BTCUSD",1673935615539,0.09443272,21148.0,21146.0,0.14174611]
["bitfinex","BTCUSD",1673935615722,0.09443272,21148.0,21145.0,1.23886455]
["bitfinex","BTCUSD",1673935615978,0.09443272,21148.0,21145.0,0.884625]
["bitfinex","BTCUSD",1673935616231,0.2359783,21148.0,21145.0,1.02637111]
["bitfinex","BTCUSD",1673935616701,0.2359783,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1673935616953,0.1449783,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1673935617214,0.2359783,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1673935617974,0.09443272,21148.0,21145.0,0.72637111]
["bitfinex","BTCUSD",1673935618217,0.2359783,21148.0,21145.0,0.584625]
["bitfinex","BTCUSD",1673935618931,0.2359783,21148.0,21146.0,0.1117]
["bitfinex","BTCUSD",1673935618932,0.1449783,21148.0,21146.0,0.1117]
["bitfinex","BTCUSD",1673935619142,0.00343272,21148.0,21146.0,0.4117]
["bitfinex","BTCUSD",1673935619459,0.00343272,21148.0,21146.0,0.1117]
["bitfinex","BTCUSD",1673935619702,0.00343272,21148.0,21146.0,0.4117]
["bitfinex","BTCUSD",1673935619946,0.09443272,21148.0,21146.0,0.4117]
["bitfinex","BTCUSD",1673935620191,0.00343272,21148.0,21146.0,0.4117]
["bitfinex","BTCUSD",1673935620446,0.09443272,21148.0,21146.0,0.1117]
["bitfinex","BTCUSD",1673935620704,0.09443272,21148.0,21147.0,0.14174611]
["bitfinex","BTCUSD",1673935620968,0.09443272,21148.0,21147.0,1.12711955]
["bitfinex","BTCUSD",1673935621219,0.09443272,21148.0,21147.0,0.91462611]
["bitfinex","BTCUSD",1673935621481,0.09443272,21148.0,21147.0,1.12711955]
["bitfinex","BTCUSD",1673935621742,0.00343272,21148.0,21147.0,1.12711955]
["bitfinex","BTCUSD",1673935621993,0.09443272,21148.0,21147.0,1.12711955]
["bitfinex","BTCUSD",1673935622247,0.09443272,21148.0,21147.0,1.54212725]
["bitfinex","BTCUSD",1673935622494,0.09443272,21148.0,21147.0,1.12711955]
["bitfinex","BTCUSD",1673935622749,0.09443272,21148.0,21147.0,0.61462611]
["bitfinex","BTCUSD",1673935623532,0.09443272,21148.0,21147.0,0.91462611]
["bitfinex","BTCUSD",1673935624060,0.09443272,21148.0,21147.0,0.47288]
["bitfinex","BTCUSD",1673935624331,0.09443272,21148.0,21146.0,0.72634311]
["bitfinex","BTCUSD",1673935625668,0.00343272,21148.0,21146.0,0.72634311]
["bitfinex","BTCUSD",1673935626177,0.44333048,21148.0,21145.0,0.35423955]
["bitfinex","BTCUSD",1673935626428,0.7460019,21148.0,21144.0,0.72637911]
["bitfinex","BTCUSD",1673935626688,0.321857,21147.0,21144.0,0.72637911]
["bitfinex","BTCUSD",1673935626944,0.19072595,21147.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935627210,0.78782153,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935627461,0.69682153,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935627714,0.091,21147.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935627984,0.69682153,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935628253,0.78782153,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935628499,0.69682153,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935628752,0.69682153,21148.0,21144.0,0.7475769]
["bitfinex","BTCUSD",1673935629005,0.69682153,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935629516,0.091,21147.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935629761,0.55527595,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935630059,0.64627595,21148.0,21144.0,0.72637911]
["bitfinex","BTCUSD",1673935630311,0.55527595,21148.0,21144.0,0.72637911]
["bitfinex","BTCUSD",1673935630559,0.091,21147.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935630859,0.90912212,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935631076,1.00012212,21148.0,21144.0,0.7475769]
["bitfinex","BTCUSD",1673935631567,1.00012212,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935632057,1.00012212,21148.0,21144.0,0.7475769]
["bitfinex","BTCUSD",1673935632309,1.00012212,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935632560,0.88817665,21148.0,21144.0,0.584633]
["bitfinex","BTCUSD",1673935635070,0.53433048,21148.0,21144.0,0.72637911]
["bitfinex","BTCUSD",1673935636944,0.88817665,21148.0,21144.0,0.58453602]
["bitfinex","BTCUSD",1673935638475,0.67587606,21148.0,21144.0,0.88922603]
["bitfinex","BTCUSD",1673935638740,0.67587606,21148.0,21144.0,1.10171947]
["bitfinex","BTCUSD",1673935639006,0.67587606,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935639978,0.58487606,21148.0,21145.0,0.4106]
["bitfinex","BTCUSD",1673935640266,0.53433048,21148.0,21145.0,0.55234611]
["bitfinex","BTCUSD",1673935640517,0.53433048,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935640735,0.53433048,21148.0,21145.0,0.25234611]
["bitfinex","BTCUSD",1673935641248,0.53433048,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935641496,0.67587606,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935642782,0.53433048,21148.0,21145.0,0.25234611]
["bitfinex","BTCUSD",1673935643298,0.67587606,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935647666,0.53433048,21148.0,21145.0,0.25234611]
["bitfinex","BTCUSD",1673935647918,0.53433048,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935648419,0.67587606,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935648673,0.88817665,21148.0,21145.0,0.1106]
["bitfinex","BTCUSD",1673935648967,0.14154558,21147.0,21144.0,1.05747602]
["bitfinex","BTCUSD",1673935649227,0.74663107,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935649228,0.86660201,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935649482,0.67587606,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935650324,0.58487606,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935650577,0.67587606,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935651076,0.88817665,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935651340,0.67587606,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935652101,0.14154558,21147.0,21144.0,0.58453002]
["bitfinex","BTCUSD",1673935652845,0.67587606,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935653089,0.67587606,21148.0,21144.0,0.88922003]
["bitfinex","BTCUSD",1673935653333,0.58487606,21148.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935653587,0.23254558,21147.0,21144.0,0.58453002]
["bitfinex","BTCUSD",1673935653873,0.14154558,21147.0,21144.0,0.58453002]
["bitfinex","BTCUSD",1673935654853,0.23254558,21147.0,21144.0,0.58453002]
["bitfinex","BTCUSD",1673935655356,0.23254558,21147.0,21145.0,0.00019412]
["bitfinex","BTCUSD",1673935655617,0.23254558,21147.0,21144.0,0.58453002]
["bitfinex","BTCUSD",1673935656386,0.091,21147.0,21144.0,0.72627613]
["bitfinex","BTCUSD",1673935657147,0.091,21147.0,21144.0,0.58453002]
["bitfinex","BTCUSD",1673935657148,0.23254558,21147.0,21144.0,0.58453002]
["bitfinex","BTCUSD",1673935657447,0.57269202,21147.0,21144.0,0.11160302]
["bitfinex","BTCUSD",1673935657811,0.57269202,21147.0,21143.0,0.27033019]
["bitfinex","BTCUSD",1673935657812,0.321857,21146.0,21143.0,0.27033019]
["bitfinex","BTCUSD",1673935658237,0.59426666,21147.0,21144.0,0.00019413]
["bitfinex","BTCUSD",1673935658505,0.38575014,21146.0,21143.0,0.27033019]
["bitfinex","BTCUSD",1673935658753,0.321857,21145.0,21143.0,0.12858408]
["bitfinex","BTCUSD",1673935659068,0.321857,21144.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673935659551,0.94147701,21146.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673935659804,0.46340258,21145.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673935660070,0.321857,21144.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673935660383,0.325857,21144.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673935660656,0.321857,21144.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673935660925,0.47190258,21144.0,21143.0,0.01688408]
["bitfinex","BTCUSD",1673935661184,0.57190258,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935661445,0.57590258,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935663025,0.430357,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935663513,0.495357,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935663762,0.63690258,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935664276,0.395357,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935664527,0.0735,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935665033,0.330357,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935665527,0.68420317,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935665779,0.47190258,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935666288,0.56190258,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935666538,0.87420317,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935666805,0.75190258,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935667313,1.18439335,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935667568,1.04284777,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935668345,1.18439335,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935668847,1.20826681,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935669091,1.02826681,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935669355,1.11926681,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935669606,0.97772123,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935669868,1.06872123,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935670863,1.21026681,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935671376,1.06872123,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935671631,1.4225674,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935672146,1.21026681,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935672648,1.06872123,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935674202,1.21026681,21144.0,21143.0,0.01678718]
["bitfinex","BTCUSD",1673935674471,1.21026681,21144.0,21142.0,7.8e-06]
["bitfinex","BTCUSD",1673935674472,5.42962068,21144.0,21142.0,7.8e-06]
["bitfinex","BTCUSD",1673935674733,5.42962068,21144.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935674734,0.01263717,21142.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935674994,0.321857,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935675259,0.330357,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935675773,0.0085,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935676033,0.420357,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935677322,1.38744527,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935677582,1.78083332,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935677833,1.92205554,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935678367,1.83205554,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935678597,1.92305554,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935678845,1.83205554,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935679112,1.83211554,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935679370,1.92311554,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935679620,1.48273269,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935679874,0.421417,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935681658,0.71214295,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935681936,1.342541,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935682449,1.43880283,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935682709,1.106031,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935685226,1.105971,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935686039,2.52094264,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935686264,2.69364378,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935686519,3.16774595,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935686772,3.23768394,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935687285,3.02585021,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935687554,2.71192685,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935687813,2.92376058,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935688054,3.16028058,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935688560,5.01356596,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935689080,5.29561362,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935689338,5.01356596,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935689605,5.29547441,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935690117,5.29549782,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935690372,5.29552782,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935690621,4.97818986,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935690871,4.62515919,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935691126,4.97756117,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935691348,4.97737513,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935691594,4.50327296,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935692098,2.33330669,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935692347,3.10489088,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935692609,4.15082255,21141.0,21140.0,1.19192588]
["bitfinex","BTCUSD",1673935692859,4.15091179,21141.0,21140.0,0.01573554]
["bitfinex","BTCUSD",1673935693109,4.97735958,21141.0,21140.0,0.01573554]
["bitfinex","BTCUSD",1673935693639,5.25915093,21141.0,21140.0,0.01573554]
["bitfinex","BTCUSD",1673935693904,4.96885958,21141.0,21140.0,0.01573554]
["bitfinex","BTCUSD",1673935694162,5.25065223,21141.0,21140.0,0.01573554]
["bitfinex","BTCUSD",1673935694423,4.49816741,21141.0,21140.0,0.01573554]
["bitfinex","BTCUSD",1673935694673,3.11798662,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935694927,2.44060051,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935695189,2.58146662,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935695683,2.88146662,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935695943,4.26833442,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935696709,4.74243659,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935697233,4.92991616,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935697521,4.73912351,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935697755,4.74248362,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935698270,4.46064394,21141.0,21140.0,0.00374295]
["bitfinex","BTCUSD",1673935698534,0.1,21140.0,21139.0,0.00891019]
["bitfinex","BTCUSD",1673935698879,4.50339921,21140.0,21139.0,1.9e-07]
["bitfinex","BTCUSD",1673935699085,4.97404718,21140.0,21136.0,0.01431042]
["bitfinex","BTCUSD",1673935699344,0.75908172,21137.0,21136.0,0.01431042]
["bitfinex","BTCUSD",1673935699594,4.31326689,21137.0,21136.0,0.01334021]
["bitfinex","BTCUSD",1673935699859,4.15965164,21137.0,21136.0,0.01334021]
["bitfinex","BTCUSD",1673935700359,3.94832955,21137.0,21136.0,0.01334021]
["bitfinex","BTCUSD",1673935700367,4.60552102,21137.0,21136.0,0.01334021]
["bitfinex","BTCUSD",1673935700631,3.45521378,21137.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935700895,3.96674316,21137.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935701638,2.82939988,21137.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935701890,2.34779588,21137.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935702139,2.34785588,21137.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935702395,1.87475188,21137.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935702665,0.09106,21137.0,21136.0,0.23780411]
["bitfinex","BTCUSD",1673935702919,0.09106,21137.0,21136.0,0.15086021]
["bitfinex","BTCUSD",1673935703715,6e-05,21137.0,21136.0,0.15086021]
["bitfinex","BTCUSD",1673935704228,6e-05,21137.0,21136.0,0.07486021]
["bitfinex","BTCUSD",1673935704230,0.00306,21137.0,21136.0,0.08186021]
["bitfinex","BTCUSD",1673935706112,0.00306,21137.0,21136.0,0.01534021]
["bitfinex","BTCUSD",1673935707356,0.003,21137.0,21136.0,0.01534021]
["bitfinex","BTCUSD",1673935716465,0.003,21137.0,21136.0,0.08186021]
["bitfinex","BTCUSD",1673935716745,0.003,21137.0,21136.0,0.01534021]
["bitfinex","BTCUSD",1673935722788,0.003,21137.0,21136.0,0.08186021]
["bitfinex","BTCUSD",1673935723859,0.00290142,21137.0,21136.0,0.08186021]
["bitfinex","BTCUSD",1673935725378,0.00290142,21137.0,21136.0,0.01534021]
["bitfinex","BTCUSD",1673935727155,0.00290142,21137.0,21136.0,0.71793011]
["bitfinex","BTCUSD",1673935727158,0.00290142,21137.0,21136.0,0.84347965]
["bitfinex","BTCUSD",1673935727424,0.00290142,21137.0,21136.0,0.93098621]
["bitfinex","BTCUSD",1673935727947,0.00290142,21137.0,21136.0,1.07257601]
["bitfinex","BTCUSD",1673935728466,0.00290142,21137.0,21136.0,0.93098621]
["bitfinex","BTCUSD",1673935730362,0.00290142,21137.0,21136.0,1.07257601]
["bitfinex","BTCUSD",1673935730616,0.00290142,21137.0,21136.0,1.28506945]
["bitfinex","BTCUSD",1673935731423,0.00290142,21137.0,21136.0,1.67617362]
["bitfinex","BTCUSD",1673935731680,0.00290142,21137.0,21136.0,1.28506945]
["bitfinex","BTCUSD",1673935731932,0.00290142,21137.0,21136.0,0.93098621]
["bitfinex","BTCUSD",1673935732699,0.00290142,21137.0,21136.0,1.99109999]
["bitfinex","BTCUSD",1673935732954,0.00290142,21137.0,21136.0,1.84951019]
["bitfinex","BTCUSD",1673935733203,0.04798297,21141.0,21137.0,0.1005336]
["bitfinex","BTCUSD",1673935733484,0.04798297,21141.0,21138.0,1.5002121]
["bitfinex","BTCUSD",1673935733728,6e-05,21141.0,21139.0,0.3]
["bitfinex","BTCUSD",1673935733971,6e-05,21141.0,21139.0,0.773042]
["bitfinex","BTCUSD",1673935735112,0.08006,21141.0,21140.0,0.4668142]
["bitfinex","BTCUSD",1673935735372,6e-05,21141.0,21140.0,1.55166258]
["bitfinex","BTCUSD",1673935735627,6e-05,21141.0,21140.0,1.021672]
["bitfinex","BTCUSD",1673935735878,6e-05,21141.0,21140.0,1.46315867]
["bitfinex","BTCUSD",1673935736159,6e-05,21141.0,21140.0,1.321672]
["bitfinex","BTCUSD",1673935736420,0.07306,21141.0,21140.0,1.321672]
["bitfinex","BTCUSD",1673935736672,6e-05,21141.0,21140.0,1.321672]
["bitfinex","BTCUSD",1673935736921,0.00706,21141.0,21140.0,1.339672]
["bitfinex","BTCUSD",1673935737175,6e-05,21141.0,21140.0,1.46315867]
["bitfinex","BTCUSD",1673935737456,0.00706,21141.0,21140.0,1.46315867]
["bitfinex","BTCUSD",1673935737677,6e-05,21141.0,21140.0,1.321672]
["bitfinex","BTCUSD",1673935737941,0.00706,21141.0,21140.0,1.339672]
["bitfinex","BTCUSD",1673935739209,0.00706,21141.0,21140.0,1.2096793]
["bitfinex","BTCUSD",1673935741693,0.00706,21141.0,21140.0,1.35116597]
["bitfinex","BTCUSD",1673935742196,0.00706,21141.0,21140.0,2.26655567]
["bitfinex","BTCUSD",1673935742957,0.24706,21141.0,21140.0,2.26655565]
["bitfinex","BTCUSD",1673935743210,0.24706,21141.0,21140.0,1.35116597]
["bitfinex","BTCUSD",1673935744208,0.24706,21141.0,21140.0,1.2096793]
["bitfinex","BTCUSD",1673935744458,0.24706,21141.0,21140.0,1.35116597]
["bitfinex","BTCUSD",1673935745234,0.24706,21141.0,21140.0,1.2096793]
["bitfinex","BTCUSD",1673935745477,0.247,21141.0,21140.0,1.35116597]
["bitfinex","BTCUSD",1673935745721,0.247,21141.0,21140.0,1.2096793]
["bitfinex","BTCUSD",1673935749535,0.247,21141.0,21140.0,1.35116597]
["bitfinex","BTCUSD",1673935750036,0.247,21141.0,21140.0,1.2096793]
["bitfinex","BTCUSD",1673935751673,0.247,21141.0,21140.0,1.20959482]
["bitfinex","BTCUSD",1673935753735,0.247,21141.0,21140.0,1.20862263]
["bitfinex","BTCUSD",1673935754023,0.247,21141.0,21140.0,0.90862263]
["bitfinex","BTCUSD",1673935754723,0.247,21141.0,21140.0,1.20862263]
["bitfinex","BTCUSD",1673935759742,0.247,21141.0,21140.0,1.13242263]
["bitfinex","BTCUSD",1673935761030,0.247,21141.0,21140.0,1.2739093]
["bitfinex","BTCUSD",1673935761291,0.247,21141.0,21140.0,1.13242263]
["bitfinex","BTCUSD",1673935762552,0.247,21141.0,21140.0,1.2739093]
["bitfinex","BTCUSD",1673935763327,0.247,21141.0,21140.0,1.13242263]
["bitfinex","BTCUSD",1673935763862,0.247,21141.0,21140.0,1.24432263]
["bitfinex","BTCUSD",1673935764657,0.247,21141.0,21140.0,1.59811321]
["bitfinex","BTCUSD",1673935765693,0.247,21141.0,21140.0,1.98088482]
["bitfinex","BTCUSD",1673935766202,0.247,21141.0,21140.0,1.38585855]
["bitfinex","BTCUSD",1673935766469,0.247,21141.0,21140.0,2.0237925]
["bitfinex","BTCUSD",1673935766734,0.02393346,21144.0,21141.0,0.03710254]
["bitfinex","BTCUSD",1673935766986,0.02393346,21144.0,21142.0,2.08755139]
["bitfinex","BTCUSD",1673935767250,0.02393346,21144.0,21143.0,1.26077672]
["bitfinex","BTCUSD",1673935767503,0.02393346,21144.0,21143.0,2.31136182]
["bitfinex","BTCUSD",1673935767756,0.02393346,21144.0,21143.0,2.02830816]
["bitfinex","BTCUSD",1673935768022,6e-05,21144.0,21143.0,2.02830816]
["bitfinex","BTCUSD",1673935768541,6e-05,21144.0,21143.0,2.16972086]
["bitfinex","BTCUSD",1673935768796,6e-05,21144.0,21143.0,1.02636916]
["bitfinex","BTCUSD",1673935769057,6e-05,21144.0,21143.0,1.39033644]
["bitfinex","BTCUSD",1673935769319,0.00206,21144.0,21143.0,1.75206508]
["bitfinex","BTCUSD",1673935769823,0.00206,21144.0,21143.0,1.61064326]
["bitfinex","BTCUSD",1673935770663,0.00206,21144.0,21143.0,0.892869]
["bitfinex","BTCUSD",1673935771160,0.00206,21144.0,21143.0,1.03443329]
["bitfinex","BTCUSD",1673935771680,0.00206,21144.0,21143.0,1.24667598]
["bitfinex","BTCUSD",1673935772452,0.00206,21144.0,21143.0,0.892869]
["bitfinex","BTCUSD",1673935772701,0.23206,21144.0,21143.0,0.892869]
["bitfinex","BTCUSD",1673935773206,0.23206,21144.0,21143.0,1.75224668]
["bitfinex","BTCUSD",1673935774005,0.23206,21144.0,21143.0,1.85476231]
["bitfinex","BTCUSD",1673935774262,0.23206,21144.0,21143.0,1.54000399]
["bitfinex","BTCUSD",1673935774547,0.23206,21144.0,21143.0,2.06711585]
["bitfinex","BTCUSD",1673935774784,0.23206,21144.0,21143.0,2.31977841]
["bitfinex","BTCUSD",1673935775287,0.23206,21144.0,21143.0,1.6829762]
["bitfinex","BTCUSD",1673935775806,0.23206,21144.0,21143.0,2.03684898]
["bitfinex","BTCUSD",1673935776031,0.23206,21144.0,21143.0,1.96608519]
["bitfinex","BTCUSD",1673935776306,0.23206,21144.0,21143.0,1.81908519]
["bitfinex","BTCUSD",1673935776573,0.232,21144.0,21143.0,2.03137848]
["bitfinex","BTCUSD",1673935777322,0.232,21144.0,21143.0,1.88984898]
["bitfinex","BTCUSD",1673935777828,0.232,21144.0,21143.0,2.03129092]
["bitfinex","BTCUSD",1673935780440,0.232,21144.0,21143.0,1.74825394]
["bitfinex","BTCUSD",1673935780690,0.232,21144.0,21143.0,0.62246336]
["bitfinex","BTCUSD",1673935781322,0.232,21144.0,21143.0,1.198221]
["bitfinex","BTCUSD",1673935781586,0.232,21144.0,21143.0,0.8347411]
["bitfinex","BTCUSD",1673935781800,0.232,21144.0,21143.0,1.49821134]
["bitfinex","BTCUSD",1673935782846,0.232,21144.0,21143.0,1.35671698]
["bitfinex","BTCUSD",1673935783109,0.232,21144.0,21143.0,0.92245915]
["bitfinex","BTCUSD",1673935783614,0.232,21144.0,21143.0,1.63973325]
["bitfinex","BTCUSD",1673935784161,0.232,21144.0,21143.0,1.95449157]
["bitfinex","BTCUSD",1673935784406,0.232,21144.0,21143.0,1.95444108]
["bitfinex","BTCUSD",1673935784938,0.232,21144.0,21143.0,1.63968276]
["bitfinex","BTCUSD",1673935785204,0.232,21144.0,21143.0,1.95444108]
["bitfinex","BTCUSD",1673935785737,0.232,21144.0,21143.0,1.23719556]
["bitfinex","BTCUSD",1673935785985,0.232,21144.0,21143.0,0.92243724]
["bitfinex","BTCUSD",1673935787249,0.232,21144.0,21143.0,1.63905978]
["bitfinex","BTCUSD",1673935787738,0.232,21144.0,21143.0,0.92243984]
["bitfinex","BTCUSD",1673935788911,0.23188247,21144.0,21143.0,0.92243984]
["bitfinex","BTCUSD",1673935789069,0.23188247,21144.0,21143.0,1.71451282]
["bitfinex","BTCUSD",1673935789552,0.23188247,21144.0,21143.0,0.99784848]
["bitfinex","BTCUSD",1673935791327,0.23188247,21144.0,21143.0,1.88769851]
["bitfinex","BTCUSD",1673935791837,0.23188247,21144.0,21143.0,1.57294019]
["bitfinex","BTCUSD",1673935792083,0.00495755,21146.0,21143.0,1.71447954]
["bitfinex","BTCUSD",1673935792331,0.00495755,21146.0,21144.0,0.44147332]
["bitfinex","BTCUSD",1673935792628,0.00495755,21146.0,21144.0,0.772939]
["bitfinex","BTCUSD",1673935794856,0.06995755,21146.0,21144.0,0.775939]
["bitfinex","BTCUSD",1673935795899,0.19072595,21145.0,21144.0,0.003]
["bitfinex","BTCUSD",1673935796149,0.397957,21145.0,21144.0,0.003]
["bitfinex","BTCUSD",1673935796929,0.88268738,21145.0,21144.0,0.003]
["bitfinex","BTCUSD",1673935797178,0.88268738,21145.0,21139.0,0.61451632]
["bitfinex","BTCUSD",1673935797179,1.80175308,21145.0,21139.0,0.61451632]
["bitfinex","BTCUSD",1673935797434,1.80175308,21145.0,21139.0,0.14147332]
["bitfinex","BTCUSD",1673935797435,0.91779212,21144.0,21139.0,0.14147332]
["bitfinex","BTCUSD",1673935797710,0.076,21140.0,21138.0,0.14147332]
["bitfinex","BTCUSD",1673935797952,0.26672595,21140.0,21138.0,0.14147332]
["bitfinex","BTCUSD",1673935798465,0.076,21140.0,21138.0,0.14147332]
["bitfinex","BTCUSD",1673935798966,0.076,21140.0,21138.0,0.14347332]
["bitfinex","BTCUSD",1673935799188,0.081,21140.0,21138.0,0.14347332]
["bitfinex","BTCUSD",1673935799698,0.005,21140.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935801494,0.397157,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935802235,0.397157,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935802481,0.58788295,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935802733,0.0853,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935802980,0.407157,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935803532,0.407157,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935803533,0.405657,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935803780,0.321857,21138.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935804103,0.29656986,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935804289,0.01,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935804552,0.0666,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935804804,0.330857,21138.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935805052,0.76985402,21140.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935805331,0.01,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935805579,0.0185,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935805836,0.0851,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1673935806085,0.0851,21139.0,21136.0,0.17328411]
["bitfinex","BTCUSD",1673935806086,0.009,21138.0,21136.0,0.17328411]
["bitfinex","BTCUSD",1673935806353,0.0751,21139.0,21136.0,0.30834021]
["bitfinex","BTCUSD",1673935806649,0.0751,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935806860,0.07516,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935807990,0.07516,21139.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935807991,0.321857,21138.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935808229,0.08416,21139.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935808711,0.07516,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935808948,0.009,21138.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935809426,0.07516,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935809668,0.08416,21139.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935809922,0.08416,21139.0,21136.0,0.00834021]
["bitfinex","BTCUSD",1673935810165,0.330857,21138.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935810406,0.00856,21139.0,21136.0,0.30834021]
["bitfinex","BTCUSD",1673935810647,0.01756,21139.0,21136.0,0.31034021]
["bitfinex","BTCUSD",1673935811975,6e-05,21138.0,21136.0,0.31034021]
["bitfinex","BTCUSD",1673935813220,6e-05,21138.0,21136.0,0.30834021]
["bitfinex","BTCUSD",1673935813487,0.00894542,21138.0,21136.0,0.31034021]
["bitfinex","BTCUSD",1673935813988,0.00894542,21138.0,21136.0,0.01034021]
["bitfinex","BTCUSD",1673935815233,0.00894542,21138.0,21136.0,0.78346421]
["bitfinex","BTCUSD",1673935825183,0.00894542,21138.0,21136.0,0.75846421]
["bitfinex","BTCUSD",1673935826774,1.04214531,21141.0,21136.0,0.75846421]
["bitfinex","BTCUSD",1673935827325,0.01,21138.0,21137.0,0.1629439]
["bitfinex","BTCUSD",1673935827327,0.01,21138.0,21136.0,0.92140811]
["bitfinex","BTCUSD",1673935827591,0.01,21138.0,21137.0,0.473103]
["bitfinex","BTCUSD",1673935828136,0.98238868,21141.0,21137.0,0.473103]
["bitfinex","BTCUSD",1673935828419,0.68557368,21141.0,21137.0,0.6360469]
["bitfinex","BTCUSD",1673935828679,0.01,21138.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935828938,0.321857,21137.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935829200,0.01,21138.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935830228,0.37717185,21139.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935830492,0.0761,21139.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935830744,0.487757,21138.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935831045,0.1119,21138.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935831792,0.1659,21138.0,21135.0,0.48953409]
["bitfinex","BTCUSD",1673935832751,0.1659,21138.0,21135.0,0.01638709]
["bitfinex","BTCUSD",1673935833006,0.02122515,21137.0,21135.0,0.01638709]
["bitfinex","BTCUSD",1673935834504,0.07522515,21137.0,21135.0,0.01638709]
["bitfinex","BTCUSD",1673935838597,0.07522515,21137.0,21135.0,0.31638709]
["bitfinex","BTCUSD",1673935838827,0.07522515,21137.0,21135.0,0.45786041]
["bitfinex","BTCUSD",1673935839052,0.07522515,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935840661,0.02122515,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935840929,0.02122515,21137.0,21135.0,0.8432127]
["bitfinex","BTCUSD",1673935841192,0.07522515,21137.0,21135.0,0.8432127]
["bitfinex","BTCUSD",1673935841708,0.07522515,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935841960,0.07522515,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935842196,0.07522515,21137.0,21136.0,0.65368261]
["bitfinex","BTCUSD",1673935842582,0.02122515,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935842730,0.07522515,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935842997,0.02122515,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935843251,0.07522515,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935844029,0.07522515,21137.0,21135.0,0.8432127]
["bitfinex","BTCUSD",1673935845298,0.07522515,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935845815,0.07522515,21137.0,21135.0,0.8432127]
["bitfinex","BTCUSD",1673935846517,0.02122515,21137.0,21135.0,0.8432127]
["bitfinex","BTCUSD",1673935846777,0.07522515,21137.0,21135.0,0.8432127]
["bitfinex","BTCUSD",1673935847272,0.07522515,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935847933,0.02122515,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935848435,0.07522515,21137.0,21135.0,0.8432127]
["bitfinex","BTCUSD",1673935848938,0.07515372,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935849193,0.07515372,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935849414,0.02115372,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935849972,0.07515372,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935850297,0.07515372,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935850483,0.12915372,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935851758,0.12915372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935852542,0.02115372,21137.0,21136.0,0.44147332]
["bitfinex","BTCUSD",1673935852796,0.02115372,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935853017,0.07515372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935853813,0.02115372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935854070,0.02115372,21137.0,21135.0,1.10413441]
["bitfinex","BTCUSD",1673935854637,0.07515372,21137.0,21135.0,1.10413441]
["bitfinex","BTCUSD",1673935855150,0.07515372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935855752,0.07515372,21137.0,21136.0,0.14147332]
["bitfinex","BTCUSD",1673935856216,0.07515372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935856724,0.02115372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935856974,0.07515372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935857226,0.02115372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935857482,0.07515372,21137.0,21135.0,1.3163437]
["bitfinex","BTCUSD",1673935857772,0.07515372,21137.0,21135.0,1.10413441]
["bitfinex","BTCUSD",1673935858502,0.07515372,21137.0,21135.0,0.15786041]
["bitfinex","BTCUSD",1673935858503,0.19072595,21136.0,21135.0,0.15786041]
["bitfinex","BTCUSD",1673935858786,1.31858021,21136.0,21135.0,0.01638709]
["bitfinex","BTCUSD",1673935859047,1.00669672,21136.0,21135.0,0.01638709]
["bitfinex","BTCUSD",1673935859547,0.86522628,21136.0,21135.0,0.01638709]
["bitfinex","BTCUSD",1673935859806,1.00661909,21136.0,21135.0,0.01638709]
["bitfinex","BTCUSD",1673935860075,2.12113639,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935860339,3.70318889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935860591,3.98594146,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935860844,3.93975889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935861078,3.93475889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935861337,3.98875889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935861601,3.93475889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935861888,4.02575889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935862131,4.02054889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935862649,3.78397889,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935862908,4.06673687,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935863715,3.33194176,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935863983,2.31452451,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935864267,2.01394209,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935864523,2.31480486,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935864777,2.15525725,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935865024,2.29670007,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935866038,2.01394209,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935867611,1.84322769,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935867877,1.22884869,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935869196,1.12145869,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935871277,0.644257,21136.0,21135.0,8.709e-05]
["bitfinex","BTCUSD",1673935871529,0.644257,21136.0,21131.0,0.43585989]
["bitfinex","BTCUSD",1673935871787,0.644257,21136.0,21132.0,0.3]
["bitfinex","BTCUSD",1673935871788,0.112,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1673935872050,0.112,21134.0,21131.0,0.43585989]
["bitfinex","BTCUSD",1673935872339,0.30272595,21134.0,21131.0,0.43585989]
["bitfinex","BTCUSD",1673935872558,0.112,21134.0,21131.0,0.43585989]
["bitfinex","BTCUSD",1673935874385,0.202,21134.0,21131.0,0.43585989]
["bitfinex","BTCUSD",1673935878159,0.202,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1673935879942,0.112,21134.0,21131.0,0.43585989]
["bitfinex","BTCUSD",1673935880188,0.09,21134.0,21132.0,0.773214]
["bitfinex","BTCUSD",1673935880700,0.46852357,21135.0,21132.0,0.773214]
["bitfinex","BTCUSD",1673935881264,0.09,21134.0,21132.0,0.773214]
["bitfinex","BTCUSD",1673935881453,0.46852357,21135.0,21132.0,0.773214]
["bitfinex","BTCUSD",1673935881709,0.09,21134.0,21132.0,0.473214]
["bitfinex","BTCUSD",1673935882734,0.46852357,21135.0,21132.0,0.473214]
["bitfinex","BTCUSD",1673935883472,0.08369968,21134.0,21132.0,0.473214]
["bitfinex","BTCUSD",1673935883716,0.46852357,21135.0,21132.0,0.473214]
["bitfinex","BTCUSD",1673935883971,0.46852357,21135.0,21132.0,0.474214]
["bitfinex","BTCUSD",1673935883972,0.55352357,21135.0,21132.0,0.474214]
["bitfinex","BTCUSD",1673935889046,0.01888116,21134.0,21132.0,0.474214]
["bitfinex","BTCUSD",1673935890242,0.01888116,21134.0,21132.0,0.473214]
["bitfinex","BTCUSD",1673935890497,0.10288116,21134.0,21132.0,0.474214]
["bitfinex","BTCUSD",1673935891781,0.10288116,21134.0,21132.0,0.61576995]
["bitfinex","BTCUSD",1673935892288,0.10288116,21134.0,21132.0,0.474214]
["bitfinex","BTCUSD",1673935897364,0.40560711,21134.0,21132.0,0.001]
["bitfinex","BTCUSD",1673935897628,0.8385743,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673935897911,1.0918273,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673935898128,1.3037947,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673935898637,1.1710417,21133.0,21132.0,0.001]
["bitfinex","BTCUSD",1673935898889,1.1710417,21133.0,21129.0,0.1562336]
["bitfinex","BTCUSD",1673935898890,1.78583179,21133.0,21129.0,0.36844289]
["bitfinex","BTCUSD",1673935899194,0.1112,21131.0,21129.0,0.1562336]
["bitfinex","BTCUSD",1673935900275,0.1112,21131.0,21129.0,0.36844289]
["bitfinex","BTCUSD",1673935900557,0.1202,21131.0,21129.0,0.37444289]
["bitfinex","BTCUSD",1673935901063,0.1202,21131.0,21129.0,0.16230509]
["bitfinex","BTCUSD",1673935901321,0.1202,21131.0,21129.0,0.37451438]
["bitfinex","BTCUSD",1673935901583,0.1202,21131.0,21129.0,0.16230509]
["bitfinex","BTCUSD",1673935901862,0.1202,21131.0,21129.0,0.1622336]
["bitfinex","BTCUSD",1673935902131,0.1202,21131.0,21129.0,0.16230509]
["bitfinex","BTCUSD",1673935902646,0.1202,21131.0,21130.0,0.14155595]
["bitfinex","BTCUSD",1673935902920,0.1202,21131.0,21129.0,0.51592392]
["bitfinex","BTCUSD",1673935902921,0.83186155,21131.0,21129.0,0.1622336]
["bitfinex","BTCUSD",1673935903179,0.83186155,21131.0,21129.0,0.02067765]
["bitfinex","BTCUSD",1673935903180,0.644757,21130.0,21129.0,0.02067765]
["bitfinex","BTCUSD",1673935903703,0.653257,21130.0,21129.0,0.01467765]
["bitfinex","BTCUSD",1673935903961,0.553257,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935905546,0.562257,21130.0,21129.0,0.01961156]
["bitfinex","BTCUSD",1673935905804,0.70384838,21130.0,21129.0,0.01961156]
["bitfinex","BTCUSD",1673935906064,0.562257,21130.0,21129.0,0.01961156]
["bitfinex","BTCUSD",1673935906848,1.17710838,21130.0,21129.0,0.01961156]
["bitfinex","BTCUSD",1673935907115,1.035517,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935907395,1.026517,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935908788,1.113517,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935910128,1.41665209,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935911471,1.113517,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935911735,2.67170041,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935912017,2.15176576,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935912269,1.93937869,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935912629,1.70271869,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935912866,1.22945869,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935913330,0.529357,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935913537,0.087,21130.0,21129.0,0.08113156]
["bitfinex","BTCUSD",1673935913774,0.087,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935914875,0.0955,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935915569,0.76342764,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935915801,2.10423698,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935916028,1.91351103,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935916243,2.40865608,21130.0,21129.0,0.01461156]
["bitfinex","BTCUSD",1673935916501,0.06903144,21128.0,21127.0,0.02214494]
["bitfinex","BTCUSD",1673935916669,1.17831404,21128.0,21127.0,0.02214494]
["bitfinex","BTCUSD",1673935916910,1.18681404,21128.0,21127.0,0.02214494]
["bitfinex","BTCUSD",1673935917170,1.18971405,21128.0,21127.0,0.02214494]
["bitfinex","BTCUSD",1673935917402,0.1,21127.0,21126.0,0.01778887]
["bitfinex","BTCUSD",1673935917695,2.16833329,21127.0,21126.0,0.01778887]
["bitfinex","BTCUSD",1673935917931,2.50373329,21127.0,21126.0,0.01778887]
["bitfinex","BTCUSD",1673935918183,2.64482681,21127.0,21126.0,0.01778887]
["bitfinex","BTCUSD",1673935918441,2.89797513,21127.0,21126.0,0.01778887]
["bitfinex","BTCUSD",1673935919383,3.4210773,21127.0,21126.0,0.01878887]
["bitfinex","BTCUSD",1673935920390,2.52105453,21127.0,21126.0,0.01547533]
["bitfinex","BTCUSD",1673935920627,0.98869884,21127.0,21126.0,0.17841923]
["bitfinex","BTCUSD",1673935920871,0.87709884,21127.0,21126.0,0.01547533]
["bitfinex","BTCUSD",1673935921819,1.36280053,21127.0,21126.0,0.01547533]
["bitfinex","BTCUSD",1673935923270,1.47480053,21127.0,21126.0,0.01547533]
["bitfinex","BTCUSD",1673935923535,1.94812753,21127.0,21126.0,0.00047533]
["bitfinex","BTCUSD",1673935924063,2.27292183,21127.0,21126.0,0.00047533]
["bitfinex","BTCUSD",1673935924306,1.94812753,21127.0,21126.0,0.00047533]
["bitfinex","BTCUSD",1673935924553,0.88559884,21127.0,21126.0,0.00047533]
["bitfinex","BTCUSD",1673935925034,0.049,21127.0,21126.0,0.16341923]
["bitfinex","BTCUSD",1673935925310,0.049,21127.0,21126.0,0.06699533]
["bitfinex","BTCUSD",1673935925527,0.049,21127.0,21126.0,0.84034533]
["bitfinex","BTCUSD",1673935925773,0.289,21127.0,21126.0,0.84034533]
["bitfinex","BTCUSD",1673935927014,0.289,21127.0,21126.0,0.99144533]
["bitfinex","BTCUSD",1673935927761,0.24,21127.0,21126.0,0.91527]
["bitfinex","BTCUSD",1673935928018,0.249,21127.0,21126.0,0.62527]
["bitfinex","BTCUSD",1673935928261,0.249,21127.0,21126.0,0.54875]
["bitfinex","BTCUSD",1673935928262,0.24,21127.0,21126.0,0.54875]
["bitfinex","BTCUSD",1673935928508,0.24,21127.0,21126.0,0.55875]
["bitfinex","BTCUSD",1673935928759,0.24,21127.0,21126.0,0.84875]
["bitfinex","BTCUSD",1673935928996,0.24,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673935929448,0.248,21127.0,21126.0,0.48335]
["bitfinex","BTCUSD",1673935929684,0.24,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673935929936,0.248,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935931457,0.28304314,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935931697,0.61340014,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935931964,0.578357,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935932738,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935932993,0.578357,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935935111,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935936097,0.248,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935938840,0.569857,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935939114,0.248,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935939389,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935939607,0.578357,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935939860,0.70748677,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935941132,0.578357,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935941389,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935941628,0.578357,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935943118,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935943394,0.2565,21127.0,21126.0,0.01006197]
["bitfinex","BTCUSD",1673935943658,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935944144,0.2565,21127.0,21126.0,0.01006197]
["bitfinex","BTCUSD",1673935944401,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935946198,0.2565,21127.0,21126.0,0.01006197]
["bitfinex","BTCUSD",1673935946463,0.2565,21127.0,21126.0,0.01]
["bitfinex","BTCUSD",1673935951010,0.2485,21127.0,21126.0,6.197e-05]
["bitfinex","BTCUSD",1673935951265,0.2525,21127.0,21126.0,0.009]
["bitfinex","BTCUSD",1673935952069,0.2525,21127.0,21126.0,0.00906197]
["bitfinex","BTCUSD",1673935952328,0.25185868,21127.0,21126.0,0.00906197]
["bitfinex","BTCUSD",1673935953111,0.24335868,21127.0,21126.0,0.00906197]
["bitfinex","BTCUSD",1673935955410,0.24335868,21127.0,21126.0,0.07558197]
["bitfinex","BTCUSD",1673935955656,0.24335868,21127.0,21126.0,0.21713792]
["bitfinex","BTCUSD",1673935956127,0.24335868,21127.0,21126.0,0.51713792]
["bitfinex","BTCUSD",1673935956401,0.24335868,21127.0,21126.0,0.37558197]
["bitfinex","BTCUSD",1673935957438,0.04457336,21127.0,21126.0,1.66131707]
["bitfinex","BTCUSD",1673935957699,0.04457336,21127.0,21126.0,1.66164566]
["bitfinex","BTCUSD",1673935957987,0.04457336,21127.0,21126.0,1.59754429]
["bitfinex","BTCUSD",1673935959083,0.04457336,21127.0,21126.0,1.95161357]
["bitfinex","BTCUSD",1673935960147,0.04457336,21127.0,21126.0,1.66200461]
["bitfinex","BTCUSD",1673935960406,0.04457336,21127.0,21126.0,1.30794429]
["bitfinex","BTCUSD",1673935960679,0.03947336,21127.0,21126.0,1.30794429]
["bitfinex","BTCUSD",1673935960945,0.03947336,21127.0,21126.0,1.66200327]
["bitfinex","BTCUSD",1673935962264,0.03947336,21127.0,21126.0,1.43966498]
["bitfinex","BTCUSD",1673935962576,0.03947336,21127.0,21126.0,1.085606]
["bitfinex","BTCUSD",1673935963883,0.03947336,21127.0,21126.0,1.51052645]
["bitfinex","BTCUSD",1673935964149,0.03947336,21127.0,21126.0,1.08567456]
["bitfinex","BTCUSD",1673935964401,0.00690382,21127.0,21126.0,1.08567456]
["bitfinex","BTCUSD",1673935965705,0.00690382,21127.0,21126.0,1.43956967]
["bitfinex","BTCUSD",1673935965965,0.00690382,21127.0,21126.0,0.93243088]
["bitfinex","BTCUSD",1673935966219,0.00690382,21127.0,21126.0,1.28632388]
["bitfinex","BTCUSD",1673935967258,0.00690382,21127.0,21126.0,1.51548685]
["bitfinex","BTCUSD",1673935967518,0.00690382,21127.0,21126.0,1.86937985]
["bitfinex","BTCUSD",1673935968301,0.00690382,21127.0,21126.0,2.15947985]
["bitfinex","BTCUSD",1673935968556,0.00690382,21127.0,21126.0,2.15942631]
["bitfinex","BTCUSD",1673935968778,0.00690382,21127.0,21126.0,1.87642388]
["bitfinex","BTCUSD",1673935969807,0.00690382,21127.0,21126.0,1.52253088]
["bitfinex","BTCUSD",1673935970279,0.00690382,21127.0,21126.0,1.23293088]
["bitfinex","BTCUSD",1673935972291,0.00690382,21127.0,21126.0,1.58654077]
["bitfinex","BTCUSD",1673935972537,0.00690382,21127.0,21126.0,1.23293088]
["bitfinex","BTCUSD",1673935972794,0.00690382,21127.0,21126.0,1.58654277]
["bitfinex","BTCUSD",1673935973846,0.00690382,21127.0,21126.0,1.23293088]
["bitfinex","BTCUSD",1673935974852,0.00690382,21127.0,21126.0,1.58654045]
["bitfinex","BTCUSD",1673935975116,0.00690382,21127.0,21126.0,1.23293088]
["bitfinex","BTCUSD",1673935975363,0.00126955,21127.0,21126.0,1.23293088]
["bitfinex","BTCUSD",1673935976349,0.00126955,21127.0,21126.0,1.86935146]
["bitfinex","BTCUSD",1673935976595,0.00243144,21128.0,21126.0,1.86935146]
["bitfinex","BTCUSD",1673935976847,0.00243144,21128.0,21127.0,0.99445193]
["bitfinex","BTCUSD",1673935977304,0.00243144,21128.0,21127.0,1.94110593]
["bitfinex","BTCUSD",1673935978300,0.00843144,21128.0,21127.0,2.24995952]
["bitfinex","BTCUSD",1673935978565,0.00843144,21128.0,21127.0,1.96710593]
["bitfinex","BTCUSD",1673935979578,0.00243144,21128.0,21127.0,1.94110593]
["bitfinex","BTCUSD",1673935979837,0.00843144,21128.0,21127.0,1.96710593]
["bitfinex","BTCUSD",1673935980091,0.00243144,21128.0,21127.0,2.01181991]
["bitfinex","BTCUSD",1673935980596,0.00843144,21128.0,21127.0,2.3913869]
["bitfinex","BTCUSD",1673935980847,0.00843144,21128.0,21127.0,2.25000647]
["bitfinex","BTCUSD",1673935981340,0.00843144,21128.0,21127.0,2.15000647]
["bitfinex","BTCUSD",1673935981885,0.00243144,21128.0,21127.0,2.12400647]
["bitfinex","BTCUSD",1673935982174,0.00843144,21128.0,21127.0,2.22071987]
["bitfinex","BTCUSD",1673935982415,0.00843144,21128.0,21127.0,2.26552917]
["bitfinex","BTCUSD",1673935982416,0.00243144,21128.0,21127.0,2.26552917]
["bitfinex","BTCUSD",1673935983180,0.00243144,21128.0,21127.0,2.29152917]
["bitfinex","BTCUSD",1673935983181,0.00843144,21128.0,21127.0,2.29152917]
["bitfinex","BTCUSD",1673935983439,0.00243144,21128.0,21127.0,2.26552917]
["bitfinex","BTCUSD",1673935983684,0.00243144,21128.0,21127.0,2.00853331]
["bitfinex","BTCUSD",1673935983685,0.00843144,21128.0,21127.0,2.00853331]
["bitfinex","BTCUSD",1673935983906,0.00843144,21128.0,21127.0,1.86721434]
["bitfinex","BTCUSD",1673935984183,0.00843144,21128.0,21127.0,2.1502102]
["bitfinex","BTCUSD",1673935984924,0.00243144,21128.0,21127.0,2.1242102]
["bitfinex","BTCUSD",1673935985148,0.00843144,21128.0,21127.0,1.86721434]
["bitfinex","BTCUSD",1673935985916,0.00243144,21128.0,21127.0,1.84121434]
["bitfinex","BTCUSD",1673935986171,0.00843144,21128.0,21127.0,2.1502102]
["bitfinex","BTCUSD",1673935986427,0.00243144,21128.0,21127.0,2.1242102]
["bitfinex","BTCUSD",1673935986687,0.00843144,21128.0,21127.0,2.1502102]
["bitfinex","BTCUSD",1673935986949,0.00243144,21128.0,21127.0,1.91196218]
["bitfinex","BTCUSD",1673935987954,0.00243144,21128.0,21127.0,2.29152917]
["bitfinex","BTCUSD",1673935987955,0.00843144,21128.0,21127.0,2.29152917]
["bitfinex","BTCUSD",1673935988204,0.00843144,21128.0,21127.0,1.91196218]
["bitfinex","BTCUSD",1673935988205,0.00243144,21128.0,21127.0,1.91196218]
["bitfinex","BTCUSD",1673935988472,0.00843144,21128.0,21127.0,1.93796218]
["bitfinex","BTCUSD",1673935988947,0.00843144,21128.0,21127.0,2.29152917]
["bitfinex","BTCUSD",1673935991994,0.006,21128.0,21127.0,2.00853331]
["bitfinex","BTCUSD",1673935992510,0.006,21128.0,21127.0,1.65496632]
["bitfinex","BTCUSD",1673935993281,0.006,21128.0,21127.0,2.00924939]
["bitfinex","BTCUSD",1673935994071,0.006,21128.0,21127.0,1.65496632]
["bitfinex","BTCUSD",1673935995055,0.006,21128.0,21127.0,1.57876632]
["bitfinex","BTCUSD",1673935997653,0.00163427,21128.0,21127.0,1.57876632]
["bitfinex","BTCUSD",1673935997922,0.00029846,21128.0,21127.0,2.28251974]
["bitfinex","BTCUSD",1673935998723,0.00029846,21128.0,21127.0,2.35871974]
["bitfinex","BTCUSD",1673935998953,0.00029846,21128.0,21127.0,1.73096632]
["bitfinex","BTCUSD",1673936003225,0.00029846,21128.0,21127.0,2.15643997]
["bitfinex","BTCUSD",1673936004022,0.00029846,21128.0,21127.0,1.73096632]
["bitfinex","BTCUSD",1673936005684,0.00029846,21128.0,21127.0,2.35871974]
["bitfinex","BTCUSD",1673936005939,0.00029846,21128.0,21127.0,1.73096632]
["bitfinex","BTCUSD",1673936006458,0.00029846,21128.0,21127.0,2.1563371]
["bitfinex","BTCUSD",1673936008072,0.00029846,21128.0,21127.0,1.73096632]
["bitfinex","BTCUSD",1673936009616,0.00029846,21128.0,21127.0,1.65496632]
["bitfinex","BTCUSD",1673936009866,5.52e-05,21128.0,21127.0,1.65496632]
["bitfinex","BTCUSD",1673936010121,5.52e-05,21128.0,21127.0,2.08036226]
["bitfinex","BTCUSD",1673936011659,5.52e-05,21128.0,21127.0,1.65496632]
["bitfinex","BTCUSD",1673936014521,5.52e-05,21128.0,21127.0,2.28271974]
["bitfinex","BTCUSD",1673936016061,5.52e-05,21128.0,21127.0,2.08031431]
["bitfinex","BTCUSD",1673936016315,5.52e-05,21128.0,21127.0,2.28271974]
["bitfinex","BTCUSD",1673936017061,5.52e-05,21128.0,21127.0,2.31751974]
["bitfinex","BTCUSD",1673936017308,5.52e-05,21128.0,21127.0,1.68976632]
["bitfinex","BTCUSD",1673936017548,0.04976218,21132.0,21129.0,4.8e-06]
["bitfinex","BTCUSD",1673936017807,0.04976218,21132.0,21131.0,0.35445445]
["bitfinex","BTCUSD",1673936018059,0.04976218,21132.0,21131.0,1.43380477]
["bitfinex","BTCUSD",1673936018314,0.112,21133.0,21131.0,1.43380477]
["bitfinex","BTCUSD",1673936018575,0.112,21133.0,21132.0,0.44178005]
["bitfinex","BTCUSD",1673936018832,0.112,21133.0,21132.0,1.08086052]
["bitfinex","BTCUSD",1673936019078,0.13068116,21134.0,21132.0,1.27051196]
["bitfinex","BTCUSD",1673936019079,0.01888116,21134.0,21132.0,1.27051196]
["bitfinex","BTCUSD",1673936019333,0.01888116,21134.0,21133.0,0.14177594]
["bitfinex","BTCUSD",1673936019586,0.01894313,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673936020082,0.01888116,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673936020342,0.01888116,21134.0,21133.0,0.773193]
["bitfinex","BTCUSD",1673936021113,0.02088116,21134.0,21133.0,0.773193]
["bitfinex","BTCUSD",1673936021382,0.01888116,21134.0,21133.0,0.77326136]
["bitfinex","BTCUSD",1673936021665,0.02088116,21134.0,21133.0,0.48426136]
["bitfinex","BTCUSD",1673936021915,0.02088116,21134.0,21133.0,0.78426136]
["bitfinex","BTCUSD",1673936023186,0.02088116,21134.0,21133.0,0.484193]
["bitfinex","BTCUSD",1673936024010,0.02088116,21134.0,21133.0,0.784193]
["bitfinex","BTCUSD",1673936024258,0.26088116,21134.0,21133.0,0.784193]
["bitfinex","BTCUSD",1673936024514,0.26088116,21134.0,21133.0,0.78426136]
["bitfinex","BTCUSD",1673936024794,0.26094313,21134.0,21133.0,0.92596894]
["bitfinex","BTCUSD",1673936025071,0.26094313,21134.0,21133.0,0.784193]
["bitfinex","BTCUSD",1673936025315,0.26094313,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673936026574,0.26088116,21134.0,21133.0,0.779193]
["bitfinex","BTCUSD",1673936026826,0.26088116,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673936027829,0.26088116,21134.0,21133.0,0.779193]
["bitfinex","BTCUSD",1673936028073,0.26088116,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673936028824,0.48488116,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673936031448,0.62597468,21134.0,21133.0,0.479193]
["bitfinex","BTCUSD",1673936032712,0.73707468,21134.0,21133.0,0.011]
["bitfinex","BTCUSD",1673936032970,1.05893168,21134.0,21133.0,0.011]
["bitfinex","BTCUSD",1673936033743,1.41224238,21134.0,21133.0,0.011]
["bitfinex","BTCUSD",1673936035045,1.27115981,21134.0,21133.0,0.011]
["bitfinex","BTCUSD",1673936035529,1.27115981,21134.0,21132.0,0.0889137]
["bitfinex","BTCUSD",1673936035790,0.545857,21133.0,21132.0,0.0889137]
["bitfinex","BTCUSD",1673936037046,0.553857,21133.0,21132.0,0.1089137]
["bitfinex","BTCUSD",1673936037606,0.69553241,21133.0,21132.0,0.1089137]
["bitfinex","BTCUSD",1673936038869,0.553857,21133.0,21132.0,0.02]
["bitfinex","BTCUSD",1673936039187,1.74166543,21133.0,21132.0,0.02]
["bitfinex","BTCUSD",1673936039383,2.2063648,21133.0,21129.0,0.60181167]
["bitfinex","BTCUSD",1673936039642,0.2238,21130.0,21129.0,0.46003573]
["bitfinex","BTCUSD",1673936039907,0.545657,21130.0,21129.0,0.60181167]
["bitfinex","BTCUSD",1673936040419,0.545657,21130.0,21129.0,0.46003573]
["bitfinex","BTCUSD",1673936041183,0.545657,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936041436,0.545657,21130.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673936041734,0.2328,21130.0,21129.0,0.475283]
["bitfinex","BTCUSD",1673936042255,0.2238,21130.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673936042482,0.2328,21130.0,21129.0,0.475283]
["bitfinex","BTCUSD",1673936042732,0.2328,21130.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673936042987,0.24086197,21130.0,21129.0,0.475283]
["bitfinex","BTCUSD",1673936043492,0.56271897,21130.0,21129.0,0.475283]
["bitfinex","BTCUSD",1673936044024,0.67371897,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936050881,0.87089385,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936051134,1.35241897,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936056812,1.66753577,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936057584,1.80918621,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936057834,1.49406941,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936058483,1.35241897,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936058631,1.66753577,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936059393,2.47711385,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936059676,2.7596479,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936060439,2.30029414,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936060712,2.72413931,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936062269,3.1823435,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936062527,3.53544685,21130.0,21129.0,0.002]
["bitfinex","BTCUSD",1673936063797,3.53544685,21130.0,21129.0,0.00191711]
["bitfinex","BTCUSD",1673936064054,2.970103,21130.0,21129.0,0.00191711]
["bitfinex","BTCUSD",1673936064304,3.57195544,21130.0,21129.0,0.00191711]
["bitfinex","BTCUSD",1673936064562,3.78387102,21130.0,21129.0,0.00191711]
["bitfinex","BTCUSD",1673936065583,0.00074104,21128.0,21125.0,2.6293]
["bitfinex","BTCUSD",1673936065860,0.3348,21126.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936066150,0.554357,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936067119,0.442357,21125.0,21124.0,0.0169263]
["bitfinex","BTCUSD",1673936067359,0.1205,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936068075,0.1295,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936068636,0.009,21125.0,21124.0,0.4903213]
["bitfinex","BTCUSD",1673936068865,0.009,21125.0,21124.0,0.7903213]
["bitfinex","BTCUSD",1673936069132,0.009,21125.0,21124.0,0.49025274]
["bitfinex","BTCUSD",1673936069675,0.00906197,21125.0,21124.0,0.49025274]
["bitfinex","BTCUSD",1673936069961,0.009,21125.0,21124.0,0.4903213]
["bitfinex","BTCUSD",1673936070216,0.009,21125.0,21124.0,0.49025274]
["bitfinex","BTCUSD",1673936070752,0.009,21125.0,21124.0,0.79025274]
["bitfinex","BTCUSD",1673936072074,0.009,21125.0,21124.0,0.7903213]
["bitfinex","BTCUSD",1673936072588,0.009,21125.0,21124.0,0.79025274]
["bitfinex","BTCUSD",1673936075174,0.009,21125.0,21124.0,0.49025274]
["bitfinex","BTCUSD",1673936076992,0.009,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936076993,0.249,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936077251,0.570857,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936077527,0.691357,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936080855,0.3695,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936081340,0.691357,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936082129,0.3695,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936082646,0.691357,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936083170,0.3695,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936083644,0.691357,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936084212,0.3695,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936084416,0.98772494,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936084668,1.92642469,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936084921,1.31252577,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936085193,1.08902577,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936085464,0.76716877,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936085717,1.08902577,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936086221,0.75816877,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936086481,1.07993841,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936087522,1.19193841,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936087786,1.20093841,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936088313,1.34221752,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936088849,1.55413619,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936089142,1.45421752,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936089481,1.66613619,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936089999,1.45421752,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936090535,1.55413619,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936091338,1.73776585,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936091842,2.35256583,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936092100,2.82976752,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936092370,3.14488432,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936092625,4.06088846,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936092904,3.07350756,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936093157,2.79074958,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936093429,2.93216721,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936093696,2.46663278,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936093953,2.47563278,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936094225,3.06957028,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936094486,2.99444846,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936094775,2.54627008,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936095028,2.617034,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936095821,3.66721487,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936096072,3.73789455,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936096327,4.8763636,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936096588,3.92920788,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936096882,3.42280167,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936097126,2.47562943,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936097485,2.00225743,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936098201,1.93155034,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936098448,1.7901401,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936099222,1.6781401,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936100519,1.20093841,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936101776,0.76708141,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936102840,0.87908141,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936103095,1.20093841,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936104384,1.19243841,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936104664,0.87058141,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936104897,0.75858141,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936105247,0.24891264,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936105438,0.24891264,21125.0,21124.0,0.0169263]
["bitfinex","BTCUSD",1673936105693,0.24891264,21125.0,21124.0,0.4903213]
["bitfinex","BTCUSD",1673936105965,0.24891264,21125.0,21124.0,0.7903213]
["bitfinex","BTCUSD",1673936106479,0.24891264,21125.0,21124.0,0.49025274]
["bitfinex","BTCUSD",1673936106748,0.24891264,21125.0,21124.0,0.4903213]
["bitfinex","BTCUSD",1673936107261,0.24891264,21125.0,21124.0,0.7903213]
["bitfinex","BTCUSD",1673936108038,0.24891264,21125.0,21124.0,0.49025274]
["bitfinex","BTCUSD",1673936109335,0.24891264,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936109599,0.24891264,21125.0,21124.0,0.0169263]
["bitfinex","BTCUSD",1673936109891,0.24891264,21125.0,21124.0,0.01685774]
["bitfinex","BTCUSD",1673936110136,0.24891264,21125.0,21124.0,0.49025274]
["bitfinex","BTCUSD",1673936110442,0.24891264,21125.0,21124.0,0.79025274]
["bitfinex","BTCUSD",1673936110648,0.24891264,21125.0,21124.0,0.90225274]
["bitfinex","BTCUSD",1673936110909,0.24879546,21125.0,21124.0,0.9023213]
["bitfinex","BTCUSD",1673936111170,0.24879546,21125.0,21124.0,1.04409724]
["bitfinex","BTCUSD",1673936111432,0.24879546,21125.0,21124.0,0.9023213]
["bitfinex","BTCUSD",1673936112235,0.24879546,21125.0,21124.0,1.53994951]
["bitfinex","BTCUSD",1673936112504,0.24879546,21125.0,21124.0,1.36885615]
["bitfinex","BTCUSD",1673936112754,0.24879546,21125.0,21124.0,1.0143213]
["bitfinex","BTCUSD",1673936112971,0.24879546,21125.0,21124.0,1.53993699]
["bitfinex","BTCUSD",1673936113512,0.24879546,21125.0,21124.0,1.39816105]
["bitfinex","BTCUSD",1673936113765,0.24879546,21125.0,21124.0,1.5397975]
["bitfinex","BTCUSD",1673936114257,0.24879546,21125.0,21124.0,1.39816105]
["bitfinex","BTCUSD",1673936114813,0.24879546,21125.0,21124.0,1.0143213]
["bitfinex","BTCUSD",1673936115331,0.24879546,21125.0,21124.0,0.90225274]
["bitfinex","BTCUSD",1673936115887,0.18972526,21125.0,21124.0,1.67881476]
["bitfinex","BTCUSD",1673936116146,0.18972526,21125.0,21124.0,1.3323073]
["bitfinex","BTCUSD",1673936116428,0.18972526,21125.0,21124.0,1.44128984]
["bitfinex","BTCUSD",1673936116685,0.18072526,21125.0,21124.0,1.72437951]
["bitfinex","BTCUSD",1673936117137,0.18072526,21125.0,21124.0,1.72437951]
["bitfinex","BTCUSD",1673936117398,0.18972526,21125.0,21124.0,1.37035954]
["bitfinex","BTCUSD",1673936117667,0.18072526,21125.0,21124.0,1.37035954]
["bitfinex","BTCUSD",1673936117921,0.18972526,21125.0,21124.0,1.37035954]
["bitfinex","BTCUSD",1673936118208,0.18972526,21125.0,21124.0,1.58266099]
["bitfinex","BTCUSD",1673936118474,0.18972526,21125.0,21124.0,1.58260073]
["bitfinex","BTCUSD",1673936118738,0.18972526,21125.0,21124.0,1.44100741]
["bitfinex","BTCUSD",1673936119265,0.18972526,21125.0,21124.0,1.44100671]
["bitfinex","BTCUSD",1673936119516,0.18972526,21125.0,21124.0,1.72437951]
["bitfinex","BTCUSD",1673936119787,0.18972526,21125.0,21124.0,1.58259915]
["bitfinex","BTCUSD",1673936120593,0.18972526,21125.0,21124.0,1.72437951]
["bitfinex","BTCUSD",1673936121090,0.18972526,21125.0,21124.0,1.72423885]
["bitfinex","BTCUSD",1673936121094,0.18972526,21125.0,21124.0,1.66385519]
["bitfinex","BTCUSD",1673936121366,0.18972526,21125.0,21124.0,1.59321566]
["bitfinex","BTCUSD",1673936121659,0.18972526,21125.0,21124.0,1.38616665]
["bitfinex","BTCUSD",1673936121660,0.09941548,21125.0,21124.0,1.38616665]
["bitfinex","BTCUSD",1673936122213,0.09941548,21125.0,21124.0,2.02252275]
["bitfinex","BTCUSD",1673936122729,0.09941548,21125.0,21124.0,1.38616665]
["bitfinex","BTCUSD",1673936122985,0.09941548,21125.0,21124.0,1.811512]
["bitfinex","BTCUSD",1673936123246,0.09941548,21125.0,21124.0,1.73960514]
["bitfinex","BTCUSD",1673936123542,0.09941548,21125.0,21124.0,1.38616665]
["bitfinex","BTCUSD",1673936124030,0.09941548,21125.0,21124.0,1.73956407]
["bitfinex","BTCUSD",1673936124562,0.09941548,21125.0,21124.0,2.02228524]
["bitfinex","BTCUSD",1673936124835,0.09941548,21125.0,21124.0,1.73956407]
["bitfinex","BTCUSD",1673936125656,0.09941548,21125.0,21124.0,2.02221877]
["bitfinex","BTCUSD",1673936127443,0.09941548,21125.0,21124.0,1.73956407]
["bitfinex","BTCUSD",1673936127951,0.09941548,21125.0,21124.0,1.38616665]
["bitfinex","BTCUSD",1673936128232,0.09941548,21125.0,21124.0,1.73936299]
["bitfinex","BTCUSD",1673936128511,0.09941548,21125.0,21124.0,1.66867403]
["bitfinex","BTCUSD",1673936129001,0.09941548,21125.0,21124.0,1.88055497]
["bitfinex","BTCUSD",1673936129254,0.09941548,21125.0,21124.0,1.65755819]
["bitfinex","BTCUSD",1673936130039,0.09941548,21125.0,21124.0,1.65755998]
["bitfinex","BTCUSD",1673936130290,0.09941548,21125.0,21124.0,1.65755676]
["bitfinex","BTCUSD",1673936130544,0.09941548,21125.0,21124.0,1.44567725]
["bitfinex","BTCUSD",1673936131065,0.09941548,21125.0,21124.0,1.51631015]
["bitfinex","BTCUSD",1673936132119,0.09941548,21125.0,21124.0,0.75691782]
["bitfinex","BTCUSD",1673936133058,0.11899656,21125.0,21124.0,0.75691782]
["bitfinex","BTCUSD",1673936133564,0.11899656,21125.0,21124.0,0.61563984]
["bitfinex","BTCUSD",1673936133831,0.11899656,21125.0,21124.0,0.91563984]
["bitfinex","BTCUSD",1673936136143,0.11899656,21125.0,21124.0,1.05691782]
["bitfinex","BTCUSD",1673936136708,0.09728169,21125.0,21124.0,1.5686778]
["bitfinex","BTCUSD",1673936137241,0.09728169,21125.0,21124.0,1.26924368]
["bitfinex","BTCUSD",1673936137498,0.09728169,21125.0,21124.0,1.05708419]
["bitfinex","BTCUSD",1673936137756,0.09728169,21125.0,21124.0,1.28440042]
["bitfinex","BTCUSD",1673936138023,0.09728169,21125.0,21124.0,1.5669078]
["bitfinex","BTCUSD",1673936138272,0.09728169,21125.0,21124.0,1.26931635]
["bitfinex","BTCUSD",1673936138540,0.09728169,21125.0,21124.0,1.42602152]
["bitfinex","BTCUSD",1673936139047,0.09728169,21125.0,21124.0,1.26931635]
["bitfinex","BTCUSD",1673936139298,0.09728169,21125.0,21124.0,1.42602154]
["bitfinex","BTCUSD",1673936139563,0.09728169,21125.0,21124.0,1.42590751]
["bitfinex","BTCUSD",1673936140072,0.08828169,21125.0,21124.0,1.28457931]
["bitfinex","BTCUSD",1673936140335,0.08928169,21125.0,21124.0,1.36757931]
["bitfinex","BTCUSD",1673936141318,0.08928169,21125.0,21124.0,1.65008669]
["bitfinex","BTCUSD",1673936141553,0.08928169,21125.0,21124.0,1.79112354]
["bitfinex","BTCUSD",1673936142554,0.08928169,21125.0,21124.0,1.7918199]
["bitfinex","BTCUSD",1673936144345,0.08928169,21125.0,21124.0,1.15541982]
["bitfinex","BTCUSD",1673936144348,0.08928169,21125.0,21124.0,1.23121982]
["bitfinex","BTCUSD",1673936144599,0.08928169,21125.0,21124.0,1.97003365]
["bitfinex","BTCUSD",1673936145128,0.04800605,21125.0,21124.0,1.4616883]
["bitfinex","BTCUSD",1673936145394,0.04900605,21125.0,21124.0,1.5446883]
["bitfinex","BTCUSD",1673936145660,0.47962811,21130.0,21125.0,0.1]
["bitfinex","BTCUSD",1673936145923,0.47962811,21130.0,21129.0,0.50611972]
["bitfinex","BTCUSD",1673936146196,0.04882811,21130.0,21129.0,2.0347929]
["bitfinex","BTCUSD",1673936146491,0.59580269,21134.0,21129.0,1.871849]
["bitfinex","BTCUSD",1673936146780,0.59580269,21134.0,21130.0,0.5391439]
["bitfinex","BTCUSD",1673936147041,0.59580269,21134.0,21131.0,1.1095403]
["bitfinex","BTCUSD",1673936147307,0.6438595,21134.0,21131.0,1.1095403]
["bitfinex","BTCUSD",1673936147608,0.50244926,21134.0,21131.0,0.9465964]
["bitfinex","BTCUSD",1673936148408,0.07885087,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1673936148676,0.07885087,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1673936148954,0.07885087,21134.0,21133.0,1.22968479]
["bitfinex","BTCUSD",1673936149225,0.26279406,21134.0,21133.0,1.00327557]
["bitfinex","BTCUSD",1673936149526,0.26979406,21134.0,21133.0,1.53117597]
["bitfinex","BTCUSD",1673936149790,0.26979406,21134.0,21133.0,1.61395664]
["bitfinex","BTCUSD",1673936150043,0.26979406,21134.0,21133.0,0.87707557]
["bitfinex","BTCUSD",1673936151155,0.26379406,21134.0,21133.0,1.17707557]
["bitfinex","BTCUSD",1673936151423,0.26379406,21134.0,21133.0,1.26307557]
["bitfinex","BTCUSD",1673936151424,0.26279406,21134.0,21133.0,1.26307557]
["bitfinex","BTCUSD",1673936151690,0.26379406,21134.0,21133.0,1.26307557]
["bitfinex","BTCUSD",1673936160658,0.26279406,21134.0,21133.0,1.17707557]
["bitfinex","BTCUSD",1673936160933,0.26279406,21134.0,21133.0,1.26207557]
["bitfinex","BTCUSD",1673936160934,0.26379406,21134.0,21133.0,1.26207557]
["bitfinex","BTCUSD",1673936162203,0.26379406,21134.0,21133.0,1.40370414]
["bitfinex","BTCUSD",1673936162779,0.26379406,21134.0,21133.0,1.26207557]
["bitfinex","BTCUSD",1673936164526,0.26379406,21134.0,21133.0,1.37367557]
["bitfinex","BTCUSD",1673936165071,0.26379406,21134.0,21133.0,1.07367557]
["bitfinex","BTCUSD",1673936165892,0.26379406,21134.0,21133.0,1.49640827]
["bitfinex","BTCUSD",1673936166166,0.22216594,21134.0,21133.0,1.5504204]
["bitfinex","BTCUSD",1673936166427,0.22216594,21134.0,21133.0,1.93777047]
["bitfinex","BTCUSD",1673936166948,0.22216594,21134.0,21133.0,1.62673777]
["bitfinex","BTCUSD",1673936167203,0.22216594,21134.0,21133.0,1.93777047]
["bitfinex","BTCUSD",1673936167493,0.22216594,21134.0,21133.0,1.8392096]
["bitfinex","BTCUSD",1673936167725,0.22216594,21134.0,21133.0,1.93777047]
["bitfinex","BTCUSD",1673936168045,0.22216594,21134.0,21133.0,1.62673777]
["bitfinex","BTCUSD",1673936169014,0.22216594,21134.0,21133.0,1.48537557]
["bitfinex","BTCUSD",1673936169518,0.22216594,21134.0,21133.0,1.79640827]
["bitfinex","BTCUSD",1673936170276,0.22216594,21134.0,21133.0,1.93777047]
["bitfinex","BTCUSD",1673936170789,0.22216594,21134.0,21133.0,2.41150325]
["bitfinex","BTCUSD",1673936171044,0.22216594,21134.0,21133.0,2.27014394]
["bitfinex","BTCUSD",1673936171308,0.22216594,21134.0,21133.0,2.41136152]
["bitfinex","BTCUSD",1673936171570,0.22216594,21134.0,21133.0,2.55343972]
["bitfinex","BTCUSD",1673936171859,9.4e-07,21134.0,21133.0,2.55343972]
["bitfinex","BTCUSD",1673936172105,0.0037723,21136.0,21134.0,0.1]
["bitfinex","BTCUSD",1673936172363,0.0037723,21136.0,21135.0,1.95343156]
["bitfinex","BTCUSD",1673936172643,0.0037723,21136.0,21135.0,2.14213156]
["bitfinex","BTCUSD",1673936172924,0.0037723,21136.0,21135.0,1.830444]
["bitfinex","BTCUSD",1673936173478,0.0037723,21136.0,21135.0,2.080444]
["bitfinex","BTCUSD",1673936173739,0.0037723,21136.0,21135.0,2.167444]
["bitfinex","BTCUSD",1673936174523,0.0037723,21136.0,21135.0,2.64207546]
["bitfinex","BTCUSD",1673936174779,0.0037723,21136.0,21135.0,2.59083156]
["bitfinex","BTCUSD",1673936175054,0.0037723,21136.0,21135.0,2.34990568]
["bitfinex","BTCUSD",1673936175876,0.0037723,21136.0,21135.0,2.20888223]
["bitfinex","BTCUSD",1673936176686,0.0037723,21136.0,21135.0,2.35007949]
["bitfinex","BTCUSD",1673936176947,0.0223617,21136.0,21135.0,2.35007949]
["bitfinex","BTCUSD",1673936177221,0.0223617,21136.0,21135.0,2.56255132]
["bitfinex","BTCUSD",1673936177475,0.0223617,21136.0,21135.0,2.20888223]
["bitfinex","BTCUSD",1673936179024,0.0223617,21136.0,21135.0,2.23907949]
["bitfinex","BTCUSD",1673936179821,0.2623617,21136.0,21135.0,2.23907949]
["bitfinex","BTCUSD",1673936180330,0.2623617,21136.0,21135.0,2.60171311]
["bitfinex","BTCUSD",1673936180886,0.2623617,21136.0,21135.0,2.46051585]
["bitfinex","BTCUSD",1673936181193,0.2623617,21136.0,21135.0,2.74381163]
["bitfinex","BTCUSD",1673936181456,0.0223617,21136.0,21135.0,2.74381163]
["bitfinex","BTCUSD",1673936181978,0.0223617,21136.0,21135.0,2.23917654]
["bitfinex","BTCUSD",1673936182246,7e-07,21136.0,21135.0,2.7243144]
["bitfinex","BTCUSD",1673936182541,7e-07,21136.0,21135.0,2.86631587]
["bitfinex","BTCUSD",1673936183373,7e-07,21136.0,21135.0,2.72466798]
["bitfinex","BTCUSD",1673936184110,7e-07,21136.0,21135.0,2.86524194]
["bitfinex","BTCUSD",1673936184114,5.8e-07,21137.0,21136.0,0.1]
["bitfinex","BTCUSD",1673936184366,0.00416454,21139.0,21136.0,1.38279673]
["bitfinex","BTCUSD",1673936184636,0.00416454,21139.0,21138.0,0.57692301]
["bitfinex","BTCUSD",1673936184893,0.00416454,21139.0,21138.0,2.87167674]
["bitfinex","BTCUSD",1673936185411,0.00416454,21139.0,21138.0,2.87292354]
["bitfinex","BTCUSD",1673936185939,0.00416454,21139.0,21138.0,2.96492354]
["bitfinex","BTCUSD",1673936186195,0.00416454,21139.0,21138.0,2.177419]
["bitfinex","BTCUSD",1673936186447,0.00416454,21139.0,21138.0,2.0360898]
["bitfinex","BTCUSD",1673936186708,0.00416454,21139.0,21138.0,2.177419]
["bitfinex","BTCUSD",1673936187467,0.00416454,21139.0,21138.0,2.38941281]
["bitfinex","BTCUSD",1673936187741,0.00334961,21139.0,21138.0,2.86467306]
["bitfinex","BTCUSD",1673936187979,0.00334961,21139.0,21138.0,2.86468111]
["bitfinex","BTCUSD",1673936188237,0.00334961,21139.0,21138.0,2.49137175]
["bitfinex","BTCUSD",1673936188504,0.00334961,21139.0,21138.0,3.00587782]
["bitfinex","BTCUSD",1673936188783,0.00334961,21139.0,21138.0,2.55060011]
["bitfinex","BTCUSD",1673936189272,0.00334961,21139.0,21138.0,2.0658152]
["bitfinex","BTCUSD",1673936190308,0.23334961,21139.0,21138.0,2.0658152]
["bitfinex","BTCUSD",1673936190824,0.23334961,21139.0,21138.0,1.9244898]
["bitfinex","BTCUSD",1673936193141,0.30689319,21139.0,21138.0,2.61198692]
["bitfinex","BTCUSD",1673936193679,0.30689319,21139.0,21138.0,2.7533419]
["bitfinex","BTCUSD",1673936193919,0.30689319,21139.0,21138.0,2.37977021]
["bitfinex","BTCUSD",1673936194194,0.30689319,21139.0,21138.0,2.86537043]
["bitfinex","BTCUSD",1673936194418,0.30689319,21139.0,21138.0,3.11537043]
["bitfinex","BTCUSD",1673936194674,0.30689319,21139.0,21138.0,2.42782551]
["bitfinex","BTCUSD",1673936195941,0.30689319,21139.0,21138.0,2.2864898]
["bitfinex","BTCUSD",1673936196194,0.30689319,21139.0,21138.0,2.8014973]
["bitfinex","BTCUSD",1673936196439,0.30689319,21139.0,21138.0,2.94282]
["bitfinex","BTCUSD",1673936196728,0.30689319,21139.0,21138.0,2.66016159]
["bitfinex","BTCUSD",1673936198213,0.30689319,21139.0,21138.0,2.94282]
["bitfinex","BTCUSD",1673936198470,0.30689319,21139.0,21138.0,2.42790509]
["bitfinex","BTCUSD",1673936198724,0.23334961,21139.0,21138.0,2.42790509]
["bitfinex","BTCUSD",1673936198977,0.23334961,21139.0,21138.0,2.5278989]
["bitfinex","BTCUSD",1673936199487,0.23334961,21139.0,21138.0,2.8418436]
["bitfinex","BTCUSD",1673936199748,0.23334961,21139.0,21138.0,3.28544302]
["bitfinex","BTCUSD",1673936200005,0.23334961,21139.0,21138.0,2.97149832]
["bitfinex","BTCUSD",1673936200226,0.23334961,21139.0,21138.0,2.68883991]
["bitfinex","BTCUSD",1673936202076,0.23334961,21139.0,21138.0,2.97171144]
["bitfinex","BTCUSD",1673936202353,0.23334961,21139.0,21138.0,2.54768001]
["bitfinex","BTCUSD",1673936203373,0.23334961,21139.0,21138.0,3.14449624]
["bitfinex","BTCUSD",1673936204157,0.23334961,21139.0,21138.0,3.28565614]
["bitfinex","BTCUSD",1673936204412,0.23334961,21139.0,21138.0,2.68883991]
["bitfinex","BTCUSD",1673936204663,0.32371199,21139.0,21138.0,2.83070561]
["bitfinex","BTCUSD",1673936205677,0.32371199,21139.0,21138.0,2.97180489]
["bitfinex","BTCUSD",1673936205940,0.32371199,21139.0,21138.0,2.68883991]
["bitfinex","BTCUSD",1673936206463,0.05360294,21141.0,21139.0,0.14897857]
["bitfinex","BTCUSD",1673936206747,0.05360294,21141.0,21140.0,2.06644918]
["bitfinex","BTCUSD",1673936207067,0.00454017,21141.0,21140.0,2.06644918]
["bitfinex","BTCUSD",1673936207293,0.00454017,21141.0,21140.0,2.76914277]
["bitfinex","BTCUSD",1673936207552,0.00454017,21141.0,21140.0,2.98965289]
["bitfinex","BTCUSD",1673936207816,0.00367614,21141.0,21140.0,2.96965289]
["bitfinex","BTCUSD",1673936208591,0.0036211,21143.0,21140.0,2.96965289]
["bitfinex","BTCUSD",1673936208859,0.0036211,21143.0,21141.0,0.65373799]
["bitfinex","BTCUSD",1673936209130,0.0036211,21143.0,21142.0,1.418976]
["bitfinex","BTCUSD",1673936209381,0.0036211,21143.0,21142.0,1.718976]
["bitfinex","BTCUSD",1673936209904,0.0036211,21143.0,21142.0,1.968976]
["bitfinex","BTCUSD",1673936210924,0.1154211,21143.0,21142.0,1.968976]
["bitfinex","BTCUSD",1673936211176,0.1154211,21143.0,21142.0,2.12371777]
["bitfinex","BTCUSD",1673936212956,0.1154211,21143.0,21142.0,1.98222257]
["bitfinex","BTCUSD",1673936214329,0.1154211,21143.0,21142.0,2.12371777]
["bitfinex","BTCUSD",1673936214589,0.0036211,21143.0,21142.0,2.12371777]
["bitfinex","BTCUSD",1673936215313,0.0036211,21143.0,21142.0,2.33596056]
["bitfinex","BTCUSD",1673936216864,0.0036211,21143.0,21142.0,2.52505968]
["bitfinex","BTCUSD",1673936217381,0.0036211,21143.0,21142.0,2.38356448]
["bitfinex","BTCUSD",1673936217917,0.0036211,21143.0,21142.0,2.52513111]
["bitfinex","BTCUSD",1673936218189,0.0036211,21143.0,21142.0,1.98222257]
["bitfinex","BTCUSD",1673936218443,0.0036211,21143.0,21142.0,2.1237892]
["bitfinex","BTCUSD",1673936220318,0.0036211,21143.0,21142.0,2.33603199]
["bitfinex","BTCUSD",1673936220570,0.0036211,21143.0,21142.0,2.52505261]
["bitfinex","BTCUSD",1673936221378,0.0036211,21143.0,21142.0,2.80786098]
["bitfinex","BTCUSD",1673936222173,0.0036211,21143.0,21142.0,2.52490968]
["bitfinex","BTCUSD",1673936222422,0.0036211,21143.0,21142.0,2.80824189]
["bitfinex","BTCUSD",1673936222689,0.0036211,21143.0,21142.0,2.6671212]
["bitfinex","BTCUSD",1673936223713,0.0036211,21143.0,21142.0,2.12267809]
["bitfinex","BTCUSD",1673936223971,0.00445288,21144.0,21143.0,0.0505969]
["bitfinex","BTCUSD",1673936224215,0.00445288,21144.0,21143.0,0.66525487]
["bitfinex","BTCUSD",1673936224722,0.00445288,21144.0,21143.0,0.5235659]
["bitfinex","BTCUSD",1673936224971,0.00445288,21144.0,21143.0,0.7735659]
["bitfinex","BTCUSD",1673936225469,0.00445288,21144.0,21143.0,1.0735659]
["bitfinex","BTCUSD",1673936225726,0.00445288,21144.0,21143.0,1.0765659]
["bitfinex","BTCUSD",1673936227275,0.00445288,21144.0,21143.0,1.07775319]
["bitfinex","BTCUSD",1673936231150,0.00451485,21144.0,21143.0,0.7765659]
["bitfinex","BTCUSD",1673936231412,0.00445288,21144.0,21143.0,1.07668448]
["bitfinex","BTCUSD",1673936231669,0.00445288,21144.0,21143.0,1.0765659]
["bitfinex","BTCUSD",1673936232455,0.00445288,21144.0,21143.0,1.07668448]
["bitfinex","BTCUSD",1673936233190,0.00445288,21144.0,21143.0,1.21837345]
["bitfinex","BTCUSD",1673936233719,0.00445288,21144.0,21143.0,1.4308926]
["bitfinex","BTCUSD",1673936234465,0.00445288,21144.0,21143.0,1.62064865]
["bitfinex","BTCUSD",1673936234719,0.00445288,21144.0,21143.0,1.07668448]
["bitfinex","BTCUSD",1673936238577,0.00445288,21144.0,21143.0,1.6214462]
["bitfinex","BTCUSD",1673936239628,0.00445288,21144.0,21143.0,1.21837345]
["bitfinex","BTCUSD",1673936239897,0.00445288,21144.0,21143.0,1.07668448]
["bitfinex","BTCUSD",1673936240168,0.00445288,21144.0,21143.0,1.62160576]
["bitfinex","BTCUSD",1673936240716,0.00445288,21144.0,21143.0,1.4308926]
["bitfinex","BTCUSD",1673936241422,0.00445288,21144.0,21143.0,1.76335197]
["bitfinex","BTCUSD",1673936241682,0.00445288,21144.0,21143.0,1.76344392]
["bitfinex","BTCUSD",1673936242171,0.00445288,21144.0,21143.0,1.55083282]
["bitfinex","BTCUSD",1673936242427,0.00445288,21144.0,21143.0,1.90449931]
["bitfinex","BTCUSD",1673936243397,0.00445288,21144.0,21143.0,1.6218361]
["bitfinex","BTCUSD",1673936244645,0.00438594,21144.0,21143.0,1.6218361]
["bitfinex","BTCUSD",1673936245168,0.00438594,21144.0,21143.0,1.76376087]
["bitfinex","BTCUSD",1673936245687,0.00438594,21144.0,21143.0,1.21847386]
["bitfinex","BTCUSD",1673936246197,0.00438594,21144.0,21143.0,1.43114583]
["bitfinex","BTCUSD",1673936246454,0.00438594,21144.0,21143.0,1.21847386]
["bitfinex","BTCUSD",1673936246708,0.00438594,21144.0,21143.0,1.76377453]
["bitfinex","BTCUSD",1673936249304,0.00438594,21144.0,21143.0,1.21848052]
["bitfinex","BTCUSD",1673936249849,0.00438594,21144.0,21143.0,1.7634608]
["bitfinex","BTCUSD",1673936251362,0.00438594,21144.0,21143.0,1.21848191]
["bitfinex","BTCUSD",1673936253680,0.00438594,21144.0,21143.0,1.62182459]
["bitfinex","BTCUSD",1673936253927,0.00438594,21144.0,21143.0,1.48002442]
["bitfinex","BTCUSD",1673936254696,0.00438594,21144.0,21143.0,1.21848129]
["bitfinex","BTCUSD",1673936254949,0.00438594,21144.0,21143.0,1.7637762]
["bitfinex","BTCUSD",1673936255451,0.00438594,21144.0,21143.0,1.21848532]
["bitfinex","BTCUSD",1673936257024,0.24497459,21145.0,21143.0,1.21848532]
["bitfinex","BTCUSD",1673936257301,0.10356435,21145.0,21144.0,0.3]
["bitfinex","BTCUSD",1673936257560,0.24497459,21145.0,21144.0,0.3]
["bitfinex","BTCUSD",1673936257814,0.24497459,21145.0,21144.0,0.772947]
["bitfinex","BTCUSD",1673936258821,0.24497459,21145.0,21144.0,0.779947]
["bitfinex","BTCUSD",1673936259070,0.10356435,21145.0,21144.0,0.92174784]
["bitfinex","BTCUSD",1673936259557,0.24497459,21145.0,21144.0,0.779947]
["bitfinex","BTCUSD",1673936260058,0.10356435,21145.0,21144.0,0.779947]
["bitfinex","BTCUSD",1673936260807,0.10362632,21145.0,21144.0,0.779947]
["bitfinex","BTCUSD",1673936261064,0.10356435,21145.0,21144.0,0.779947]
["bitfinex","BTCUSD",1673936262106,0.10356435,21145.0,21144.0,0.92174784]
["bitfinex","BTCUSD",1673936263666,0.10356435,21145.0,21144.0,0.779947]
["bitfinex","BTCUSD",1673936264938,0.10356435,21145.0,21144.0,0.92174784]
["bitfinex","BTCUSD",1673936266573,0.13824755,21146.0,21144.0,1.183034]
["bitfinex","BTCUSD",1673936266829,0.13824755,21146.0,21145.0,0.14178297]
["bitfinex","BTCUSD",1673936267082,0.13824755,21146.0,21145.0,1.08763297]
["bitfinex","BTCUSD",1673936267335,0.13824755,21146.0,21145.0,1.38763297]
["bitfinex","BTCUSD",1673936268104,0.02634755,21146.0,21145.0,1.9393305]
["bitfinex","BTCUSD",1673936268372,0.02634755,21146.0,21145.0,1.39460304]
["bitfinex","BTCUSD",1673936268570,0.02634755,21146.0,21145.0,1.60727501]
["bitfinex","BTCUSD",1673936268819,0.02640952,21146.0,21145.0,1.79763098]
["bitfinex","BTCUSD",1673936269077,0.02634755,21146.0,21145.0,1.65587592]
["bitfinex","BTCUSD",1673936269325,0.02634755,21146.0,21145.0,1.93932592]
["bitfinex","BTCUSD",1673936269582,0.02634755,21146.0,21145.0,1.39457001]
["bitfinex","BTCUSD",1673936270609,0.02634755,21146.0,21145.0,1.25285]
["bitfinex","BTCUSD",1673936270865,0.02634755,21146.0,21145.0,1.60724198]
["bitfinex","BTCUSD",1673936271131,0.02634755,21146.0,21145.0,1.39457001]
["bitfinex","BTCUSD",1673936275996,0.02634755,21146.0,21145.0,1.60724198]
["bitfinex","BTCUSD",1673936276985,0.02634755,21146.0,21145.0,1.25285]
["bitfinex","BTCUSD",1673936279576,0.02634755,21146.0,21145.0,1.39457001]
["bitfinex","BTCUSD",1673936281882,0.13729393,21146.0,21145.0,0.95285]
["bitfinex","BTCUSD",1673936282079,0.45915093,21146.0,21145.0,0.95285]
["bitfinex","BTCUSD",1673936282333,0.45908896,21146.0,21145.0,0.95285]
["bitfinex","BTCUSD",1673936284386,0.13723196,21146.0,21145.0,0.95285]
["bitfinex","BTCUSD",1673936284637,0.45908896,21146.0,21145.0,0.95285]
["bitfinex","BTCUSD",1673936284886,0.68268896,21146.0,21145.0,0.007]
["bitfinex","BTCUSD",1673936285415,0.8240992,21146.0,21145.0,0.007]
["bitfinex","BTCUSD",1673936285950,0.82416117,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936286215,0.68275093,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936286462,0.82416117,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936286720,1.0362785,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936286995,0.82416117,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936287769,1.0362785,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936289069,0.9252785,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936290927,0.78386826,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936291182,0.57175093,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936291493,0.71316117,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936291726,0.57175093,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936291979,0.9252785,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936293458,0.78386826,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936293716,0.71339126,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936293975,0.92550859,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936294503,1.06668102,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936295780,0.78386826,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936296045,1.06668102,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936296282,0.92547949,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936296532,0.71336216,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936296793,0.92547949,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936297376,0.78386826,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936297816,1.06695053,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936298032,0.85456369,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936298518,1.06695348,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936298776,0.71335026,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936298995,0.82415026,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936299278,0.89494072,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936299780,0.82413325,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936300051,0.71237128,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936301102,0.34808896,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936301366,0.48967128,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936303673,0.34815093,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936305408,0.48973325,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936305889,0.48967128,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936306150,0.34808896,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936306401,0.02623196,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936306665,0.16781428,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936306925,0.02623196,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936307440,0.02629393,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936307956,0.34815093,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936309480,0.02629393,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936310798,0.16787625,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936311061,0.48973325,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936313219,0.48967128,21146.0,21145.0,0.002]
["bitfinex","BTCUSD",1673936313467,0.48967128,21146.0,21144.0,0.27289001]
["bitfinex","BTCUSD",1673936313730,0.321857,21145.0,21144.0,0.27289001]
["bitfinex","BTCUSD",1673936313988,0.02623196,21146.0,21144.0,0.27289001]
["bitfinex","BTCUSD",1673936315022,0.007,21145.0,21144.0,0.27989001]
["bitfinex","BTCUSD",1673936315236,0.16781428,21146.0,21144.0,0.27289001]
["bitfinex","BTCUSD",1673936315531,0.17481428,21146.0,21144.0,0.27989001]
["bitfinex","BTCUSD",1673936315794,0.16781428,21146.0,21144.0,0.27289001]
["bitfinex","BTCUSD",1673936316036,0.14858232,21145.0,21144.0,0.27989001]
["bitfinex","BTCUSD",1673936316290,0.14858232,21145.0,21144.0,0.27289001]
["bitfinex","BTCUSD",1673936316291,0.32191897,21145.0,21144.0,0.27289001]
["bitfinex","BTCUSD",1673936316556,6.197e-05,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673936316828,0.38720407,21146.0,21144.0,0.007]
["bitfinex","BTCUSD",1673936317095,0.38020407,21146.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936317349,0.328857,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673936317920,0.007,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673936318130,0.16781428,21146.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936318412,0.17481428,21146.0,21143.0,0.5305459]
["bitfinex","BTCUSD",1673936318649,0.16781428,21146.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936318906,0.16781428,21146.0,21144.0,0.007]
["bitfinex","BTCUSD",1673936318907,0.007,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673936319186,0.007,21145.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936319187,0.49130407,21146.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936319425,0.49830407,21146.0,21143.0,0.5305459]
["bitfinex","BTCUSD",1673936319713,0.46343932,21145.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936319972,0.14858232,21145.0,21144.0,0.007]
["bitfinex","BTCUSD",1673936320261,0.35397211,21145.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936320557,0.321857,21144.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936321076,0.35397211,21145.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936321352,0.35397211,21145.0,21143.0,0.5305459]
["bitfinex","BTCUSD",1673936321628,0.35397211,21145.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936321867,0.007,21144.0,21143.0,0.5235459]
["bitfinex","BTCUSD",1673936322133,0.007,21144.0,21143.0,0.8235459]
["bitfinex","BTCUSD",1673936322427,0.007,21144.0,21143.0,0.8305459]
["bitfinex","BTCUSD",1673936322695,0.007,21144.0,21143.0,1.37686221]
["bitfinex","BTCUSD",1673936322951,0.27891428,21146.0,21143.0,1.37686221]
["bitfinex","BTCUSD",1673936322952,0.49130407,21146.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936323253,0.007,21144.0,21143.0,0.96926591]
["bitfinex","BTCUSD",1673936323511,0.007,21144.0,21143.0,0.8275459]
["bitfinex","BTCUSD",1673936323784,0.007,21144.0,21143.0,0.96926591]
["bitfinex","BTCUSD",1673936324576,0.14158232,21145.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936324838,0.14158232,21145.0,21143.0,0.8305459]
["bitfinex","BTCUSD",1673936325093,0.14158232,21145.0,21143.0,0.8235459]
["bitfinex","BTCUSD",1673936325342,0.007,21144.0,21143.0,0.8275459]
["bitfinex","BTCUSD",1673936325594,0.49130407,21146.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936325863,0.007,21145.0,21143.0,0.97226591]
["bitfinex","BTCUSD",1673936326639,0.49130407,21146.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936326895,6.197e-05,21145.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936327188,0.49130407,21146.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936327448,0.49830407,21146.0,21143.0,0.97226591]
["bitfinex","BTCUSD",1673936327723,0.49130407,21146.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936327976,0.007,21145.0,21143.0,0.97226591]
["bitfinex","BTCUSD",1673936328238,0.49130407,21146.0,21143.0,0.96526591]
["bitfinex","BTCUSD",1673936328758,0.49830407,21146.0,21143.0,0.97226591]
["bitfinex","BTCUSD",1673936330361,0.28591428,21146.0,21144.0,0.3]
["bitfinex","BTCUSD",1673936330612,0.28591428,21146.0,21144.0,0.772946]
["bitfinex","BTCUSD",1673936331280,0.14158232,21145.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673936331521,0.321857,21145.0,21144.0,0.479946]
["bitfinex","BTCUSD",1673936331729,0.49836604,21146.0,21144.0,0.479946]
["bitfinex","BTCUSD",1673936331945,0.321857,21145.0,21144.0,0.6428899]
["bitfinex","BTCUSD",1673936332181,0.03323196,21146.0,21144.0,0.92166601]
["bitfinex","BTCUSD",1673936332393,0.17481428,21146.0,21144.0,0.92166601]
["bitfinex","BTCUSD",1673936332615,0.17481428,21146.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936333306,0.38720407,21146.0,21144.0,0.479946]
["bitfinex","BTCUSD",1673936333527,0.38020407,21146.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673936333768,0.007,21145.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936333984,0.16781428,21146.0,21144.0,0.91466601]
["bitfinex","BTCUSD",1673936334217,0.17481428,21146.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936334437,0.16781428,21146.0,21144.0,0.61466601]
["bitfinex","BTCUSD",1673936334868,0.007,21145.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936335103,0.16781428,21146.0,21144.0,0.91466601]
["bitfinex","BTCUSD",1673936335327,6.197e-05,21145.0,21144.0,0.479946]
["bitfinex","BTCUSD",1673936335573,0.17481428,21146.0,21144.0,0.479946]
["bitfinex","BTCUSD",1673936336157,0.03323196,21146.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936336420,0.02623196,21146.0,21144.0,0.61466601]
["bitfinex","BTCUSD",1673936336639,0.007,21145.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936336863,0.02623196,21146.0,21144.0,0.91466601]
["bitfinex","BTCUSD",1673936337075,0.02623196,21146.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936337299,0.02623196,21146.0,21144.0,0.61466601]
["bitfinex","BTCUSD",1673936337736,0.007,21145.0,21144.0,0.62166601]
["bitfinex","BTCUSD",1673936337991,0.02623196,21146.0,21145.0,8.307e-05]
["bitfinex","BTCUSD",1673936338164,0.03323196,21146.0,21145.0,8.307e-05]
["bitfinex","BTCUSD",1673936338391,0.02623196,21146.0,21145.0,8.307e-05]
["bitfinex","BTCUSD",1673936339476,0.16781428,21146.0,21145.0,8.307e-05]
["bitfinex","BTCUSD",1673936339911,0.35508896,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936340129,0.03323196,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936340343,0.01323196,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936340563,0.01323196,21146.0,21145.0,0.30708307]
["bitfinex","BTCUSD",1673936340748,0.01323196,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936341195,0.01323196,21146.0,21145.0,0.30708307]
["bitfinex","BTCUSD",1673936341444,0.01323196,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936341720,0.01323196,21146.0,21145.0,0.30708307]
["bitfinex","BTCUSD",1673936343343,0.01323196,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936343605,0.47667128,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936344295,0.68906107,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936344548,0.47667128,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936348419,0.15481428,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936348673,0.33508896,21146.0,21145.0,0.00708307]
["bitfinex","BTCUSD",1673936348933,0.01323196,21146.0,21145.0,0.84980807]
["bitfinex","BTCUSD",1673936349219,0.01323196,21146.0,21145.0,0.99152808]
["bitfinex","BTCUSD",1673936349745,0.01323196,21146.0,21145.0,0.84980807]
["bitfinex","BTCUSD",1673936352689,0.01323196,21146.0,21145.0,0.99152808]
["bitfinex","BTCUSD",1673936356481,0.01323196,21146.0,21145.0,1.96029463]
["bitfinex","BTCUSD",1673936357507,0.00623196,21146.0,21145.0,1.66984463]
["bitfinex","BTCUSD",1673936357790,0.00623196,21146.0,21145.0,1.96129463]
["bitfinex","BTCUSD",1673936358043,0.00623196,21146.0,21145.0,1.95329463]
["bitfinex","BTCUSD",1673936358318,0.00623196,21146.0,21145.0,2.03929463]
["bitfinex","BTCUSD",1673936358650,0.00623196,21146.0,21145.0,1.66984463]
["bitfinex","BTCUSD",1673936358917,0.00623196,21146.0,21145.0,1.58458202]
["bitfinex","BTCUSD",1673936359193,0.00623196,21146.0,21145.0,1.75584463]
["bitfinex","BTCUSD",1673936359442,0.00623196,21146.0,21145.0,1.44296619]
["bitfinex","BTCUSD",1673936359722,0.00623196,21146.0,21145.0,1.58457817]
["bitfinex","BTCUSD",1673936360017,0.00623196,21146.0,21145.0,2.18028915]
["bitfinex","BTCUSD",1673936360276,0.00623196,21146.0,21145.0,1.82662266]
["bitfinex","BTCUSD",1673936360539,0.00623196,21146.0,21145.0,2.03896834]
["bitfinex","BTCUSD",1673936361057,0.0061327,21146.0,21145.0,1.75551834]
["bitfinex","BTCUSD",1673936361584,0.0061327,21146.0,21145.0,2.03896834]
["bitfinex","BTCUSD",1673936362638,0.0061327,21146.0,21145.0,1.70750785]
["bitfinex","BTCUSD",1673936362643,0.0061327,21146.0,21145.0,2.03770709]
["bitfinex","BTCUSD",1673936363177,0.0061327,21146.0,21145.0,1.44137865]
["bitfinex","BTCUSD",1673936363472,0.0061327,21146.0,21145.0,1.18227172]
["bitfinex","BTCUSD",1673936363726,0.0061327,21146.0,21145.0,1.58294986]
["bitfinex","BTCUSD",1673936364265,0.0061327,21146.0,21145.0,1.44138621]
["bitfinex","BTCUSD",1673936364522,0.0061327,21146.0,21145.0,1.18227664]
["bitfinex","BTCUSD",1673936364773,0.0061327,21146.0,21145.0,1.44202904]
["bitfinex","BTCUSD",1673936365094,0.0061327,21146.0,21145.0,1.58359089]
["bitfinex","BTCUSD",1673936365351,0.0061327,21146.0,21145.0,1.18226992]
["bitfinex","BTCUSD",1673936366673,0.0061327,21146.0,21145.0,1.44203589]
["bitfinex","BTCUSD",1673936366936,0.0061327,21146.0,21145.0,1.18227649]
["bitfinex","BTCUSD",1673936367443,0.0061327,21146.0,21145.0,1.18341022]
["bitfinex","BTCUSD",1673936368278,0.0061327,21146.0,21145.0,1.3957559]
["bitfinex","BTCUSD",1673936369113,0.0061327,21146.0,21145.0,1.72662422]
["bitfinex","BTCUSD",1673936369379,0.0061327,21146.0,21145.0,1.44317422]
["bitfinex","BTCUSD",1673936369605,0.0061327,21146.0,21145.0,1.39575912]
["bitfinex","BTCUSD",1673936369855,0.0061327,21146.0,21145.0,1.58492609]
["bitfinex","BTCUSD",1673936370106,0.0061327,21146.0,21145.0,1.89780453]
["bitfinex","BTCUSD",1673936370654,0.0061327,21146.0,21145.0,1.72680445]
["bitfinex","BTCUSD",1673936374238,0.0061327,21146.0,21145.0,1.58494416]
["bitfinex","BTCUSD",1673936375228,0.0061327,21146.0,21145.0,1.72684368]
["bitfinex","BTCUSD",1673936375485,0.0061327,21146.0,21145.0,1.44339368]
["bitfinex","BTCUSD",1673936375751,0.00605381,21146.0,21145.0,1.44339368]
["bitfinex","BTCUSD",1673936376524,0.00605381,21146.0,21145.0,1.58499486]
["bitfinex","BTCUSD",1673936377324,0.00605381,21146.0,21145.0,1.72684368]
["bitfinex","BTCUSD",1673936377602,0.00605381,21146.0,21145.0,1.58499494]
["bitfinex","BTCUSD",1673936378866,0.00605381,21146.0,21145.0,1.72684368]
["bitfinex","BTCUSD",1673936379358,0.00605381,21146.0,21145.0,1.58500168]
["bitfinex","BTCUSD",1673936379870,0.00605381,21146.0,21145.0,1.21406795]
["bitfinex","BTCUSD",1673936380127,0.00605381,21146.0,21145.0,0.55900807]
["bitfinex","BTCUSD",1673936380128,0.00611578,21146.0,21145.0,0.55900807]
["bitfinex","BTCUSD",1673936380399,0.00605381,21146.0,21145.0,0.55900807]
["bitfinex","BTCUSD",1673936380653,0.32791081,21146.0,21145.0,0.55900807]
["bitfinex","BTCUSD",1673936380911,0.32797278,21146.0,21145.0,0.55900807]
["bitfinex","BTCUSD",1673936381426,0.32791081,21146.0,21145.0,0.55900807]
["bitfinex","BTCUSD",1673936381680,0.32791081,21146.0,21145.0,0.85900807]
["bitfinex","BTCUSD",1673936381968,0.32797278,21146.0,21145.0,0.85900807]
["bitfinex","BTCUSD",1673936382195,0.32797278,21146.0,21145.0,0.55900807]
["bitfinex","BTCUSD",1673936382454,0.32791081,21146.0,21145.0,0.85900807]
["bitfinex","BTCUSD",1673936382969,0.00605381,21146.0,21145.0,0.85900807]
["bitfinex","BTCUSD",1673936383749,0.00605381,21146.0,21145.0,1.00061607]
["bitfinex","BTCUSD",1673936388305,0.00605381,21146.0,21145.0,1.26117738]
["bitfinex","BTCUSD",1673936389092,0.00605381,21146.0,21145.0,1.40290079]
["bitfinex","BTCUSD",1673936389882,0.00605381,21146.0,21145.0,1.54462738]
["bitfinex","BTCUSD",1673936391183,0.00605381,21146.0,21145.0,1.26117738]
["bitfinex","BTCUSD",1673936391702,0.00605381,21146.0,21145.0,1.40291586]
["bitfinex","BTCUSD",1673936392245,0.00605381,21146.0,21145.0,1.26117738]
["bitfinex","BTCUSD",1673936392714,0.00605381,21146.0,21145.0,1.54462738]
["bitfinex","BTCUSD",1673936392943,0.00605381,21146.0,21145.0,1.40407128]
["bitfinex","BTCUSD",1673936394550,0.00605381,21146.0,21145.0,1.54576111]
["bitfinex","BTCUSD",1673936395301,0.00605381,21146.0,21145.0,1.40407263]
["bitfinex","BTCUSD",1673936396825,0.00605381,21146.0,21145.0,1.26231111]
["bitfinex","BTCUSD",1673936397298,0.00605381,21146.0,21145.0,1.40406854]
["bitfinex","BTCUSD",1673936397508,0.00605381,21146.0,21145.0,1.21428414]
["bitfinex","BTCUSD",1673936398210,0.00605381,21146.0,21145.0,1.40402152]
["bitfinex","BTCUSD",1673936398474,0.00605381,21146.0,21145.0,1.40402428]
["bitfinex","BTCUSD",1673936398700,0.00605381,21146.0,21145.0,1.21420383]
["bitfinex","BTCUSD",1673936399210,0.00605381,21146.0,21145.0,1.00181892]
["bitfinex","BTCUSD",1673936400479,0.00605381,21146.0,21145.0,1.40439296]
["bitfinex","BTCUSD",1673936400994,0.00596547,21146.0,21145.0,1.54608277]
["bitfinex","BTCUSD",1673936401286,0.00596547,21146.0,21145.0,1.26263277]
["bitfinex","BTCUSD",1673936401549,0.00596547,21146.0,21145.0,1.54583577]
["bitfinex","BTCUSD",1673936401794,0.00596547,21146.0,21145.0,1.65743577]
["bitfinex","BTCUSD",1673936402016,0.00596547,21146.0,21145.0,1.79871735]
["bitfinex","BTCUSD",1673936402271,0.00596547,21146.0,21145.0,1.44505086]
["bitfinex","BTCUSD",1673936402777,0.00596547,21146.0,21145.0,1.79871735]
["bitfinex","BTCUSD",1673936403258,0.00596547,21146.0,21145.0,1.44505086]
["bitfinex","BTCUSD",1673936404238,0.00596547,21146.0,21145.0,1.65770091]
["bitfinex","BTCUSD",1673936405840,0.00596547,21146.0,21145.0,1.51488834]
["bitfinex","BTCUSD",1673936406121,0.00596547,21146.0,21145.0,1.21488834]
["bitfinex","BTCUSD",1673936406819,0.00596547,21146.0,21145.0,1.02469921]
["bitfinex","BTCUSD",1673936407077,0.00596547,21146.0,21145.0,1.21465769]
["bitfinex","BTCUSD",1673936407333,0.00596547,21146.0,21145.0,1.51465769]
["bitfinex","BTCUSD",1673936407587,0.00596547,21146.0,21145.0,1.49814225]
["bitfinex","BTCUSD",1673936409083,0.00596547,21146.0,21145.0,1.38654225]
["bitfinex","BTCUSD",1673936409299,0.00596547,21146.0,21145.0,1.38654153]
["bitfinex","BTCUSD",1673936409577,0.00596547,21146.0,21145.0,1.38767526]
["bitfinex","BTCUSD",1673936409847,0.00596547,21146.0,21145.0,1.38764515]
["bitfinex","BTCUSD",1673936410856,0.00596547,21146.0,21145.0,1.24587471]
["bitfinex","BTCUSD",1673936411303,0.00596547,21146.0,21145.0,1.38764851]
["bitfinex","BTCUSD",1673936411535,0.00596547,21146.0,21145.0,1.30164851]
["bitfinex","BTCUSD",1673936411761,0.00696547,21146.0,21145.0,1.38551478]
["bitfinex","BTCUSD",1673936412547,0.00696547,21146.0,21145.0,1.19558641]
["bitfinex","BTCUSD",1673936412791,0.00696547,21146.0,21145.0,1.37751776]
["bitfinex","BTCUSD",1673936413023,0.00696547,21146.0,21145.0,1.19558641]
["bitfinex","BTCUSD",1673936413503,0.00696547,21146.0,21145.0,0.89558641]
["bitfinex","BTCUSD",1673936413774,0.00696547,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936413775,0.22255779,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936414033,0.54441479,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936414539,0.47040479,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936414796,0.32882247,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936415111,0.00696547,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936416126,0.32882247,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936416646,0.00696547,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936418431,0.32882247,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936420492,0.32882247,21146.0,21145.0,0.54229629]
["bitfinex","BTCUSD",1673936420733,0.32882247,21146.0,21145.0,0.54116256]
["bitfinex","BTCUSD",1673936422293,0.32882247,21146.0,21145.0,0.84116256]
["bitfinex","BTCUSD",1673936422583,0.42987936,21146.0,21145.0,0.085]
["bitfinex","BTCUSD",1673936422825,0.91498252,21146.0,21145.0,0.085]
["bitfinex","BTCUSD",1673936423308,0.79469458,21146.0,21145.0,0.085]
["bitfinex","BTCUSD",1673936423824,2.6466477,21146.0,21145.0,0.085]
["bitfinex","BTCUSD",1673936424081,2.47573494,21146.0,21145.0,0.085]
["bitfinex","BTCUSD",1673936424339,1.81259391,21146.0,21145.0,0.085]
["bitfinex","BTCUSD",1673936424588,1.15804991,21146.0,21143.0,0.0505969]
["bitfinex","BTCUSD",1673936424843,0.2229,21144.0,21143.0,0.0505969]
["bitfinex","BTCUSD",1673936425106,0.544757,21144.0,21143.0,0.0505969]
["bitfinex","BTCUSD",1673936426108,0.557757,21144.0,21143.0,0.0545969]
["bitfinex","BTCUSD",1673936428692,0.55781897,21144.0,21143.0,0.0545969]
["bitfinex","BTCUSD",1673936431896,0.55781897,21144.0,21143.0,0.05447851]
["bitfinex","BTCUSD",1673936431897,0.81119535,21144.0,21143.0,0.05447851]
["bitfinex","BTCUSD",1673936432162,1.02342531,21144.0,21143.0,0.05447851]
["bitfinex","BTCUSD",1673936432384,0.81119535,21144.0,21143.0,0.05447851]
["bitfinex","BTCUSD",1673936432649,0.91119535,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936432906,1.12342531,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936433155,1.50268392,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936433399,1.97563092,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936433641,1.59637231,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936434436,1.38414235,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936435216,1.39264235,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936435732,1.60487231,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936436489,2.03227572,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936437022,1.89079934,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936437303,2.17379682,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936437542,1.74639341,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936437777,1.46339593,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936438028,1.74639341,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936438251,1.60457566,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936439534,1.46339593,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936439811,1.60457849,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936440609,1.39234853,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936441935,1.29234853,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936443699,1.36339593,21144.0,21143.0,0.30447851]
["bitfinex","BTCUSD",1673936443958,0.21313275,21142.0,21139.0,2.6293]
["bitfinex","BTCUSD",1673936444212,0.432957,21141.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936444469,0.51258295,21140.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936444726,0.19072595,21140.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936445256,0.1121,21141.0,21137.0,0.548082]
["bitfinex","BTCUSD",1673936445517,0.1111,21141.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936445790,0.001,21140.0,21137.0,0.548082]
["bitfinex","BTCUSD",1673936446054,0.1111,21141.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936446055,0.87277878,21141.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936446346,0.87377878,21141.0,21137.0,0.548082]
["bitfinex","BTCUSD",1673936446621,0.87377878,21141.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936446622,0.321857,21140.0,21137.0,0.473082]
["bitfinex","BTCUSD",1673936446888,0.001,21140.0,21137.0,0.075]
["bitfinex","BTCUSD",1673936447339,0.87277878,21141.0,21136.0,0.59361409]
["bitfinex","BTCUSD",1673936447343,0.87377878,21141.0,21137.0,0.075]
["bitfinex","BTCUSD",1673936447612,0.68305283,21141.0,21137.0,0.2379439]
["bitfinex","BTCUSD",1673936447858,6.197e-05,21140.0,21137.0,0.2379439]
["bitfinex","BTCUSD",1673936448088,6.197e-05,21140.0,21137.0,0.075]
["bitfinex","BTCUSD",1673936448573,6.197e-05,21140.0,21136.0,0.59361409]
["bitfinex","BTCUSD",1673936448856,0.19178792,21140.0,21137.0,0.075]
["bitfinex","BTCUSD",1673936449086,0.11106197,21140.0,21136.0,0.48221409]
["bitfinex","BTCUSD",1673936449304,0.31878792,21140.0,21137.0,0.004]
["bitfinex","BTCUSD",1673936449527,0.11106197,21140.0,21136.0,0.48221409]
["bitfinex","BTCUSD",1673936449791,0.30178792,21140.0,21136.0,0.49221409]
["bitfinex","BTCUSD",1673936450051,0.30178792,21140.0,21136.0,0.48221409]
["bitfinex","BTCUSD",1673936450300,0.30178792,21140.0,21137.0,0.006]
["bitfinex","BTCUSD",1673936450301,0.31878792,21140.0,21137.0,0.006]
["bitfinex","BTCUSD",1673936450556,0.11106197,21140.0,21136.0,0.48221409]
["bitfinex","BTCUSD",1673936450818,0.30178792,21140.0,21136.0,0.48221409]
["bitfinex","BTCUSD",1673936451077,0.11106197,21140.0,21136.0,0.48221409]
["bitfinex","BTCUSD",1673936451595,0.46966311,21140.0,21136.0,0.48821409]
["bitfinex","BTCUSD",1673936451855,0.1111,21139.0,21136.0,0.01510409]
["bitfinex","BTCUSD",1673936452111,0.321857,21138.0,21136.0,0.01510409]
["bitfinex","BTCUSD",1673936452368,0.321857,21137.0,21136.0,0.01510409]
["bitfinex","BTCUSD",1673936452620,0.1111,21139.0,21136.0,0.01510409]
["bitfinex","BTCUSD",1673936452621,0.23425578,21139.0,21136.0,0.01510409]
["bitfinex","BTCUSD",1673936452877,0.23425578,21139.0,21136.0,0.00910409]
["bitfinex","BTCUSD",1673936453130,0.321857,21138.0,21136.0,0.01310409]
["bitfinex","BTCUSD",1673936453394,0.321857,21137.0,21136.0,0.00910409]
["bitfinex","BTCUSD",1673936453651,0.001,21137.0,21136.0,0.08510409]
["bitfinex","BTCUSD",1673936453920,0.06827,21137.0,21136.0,0.08510409]
["bitfinex","BTCUSD",1673936454166,0.06727,21137.0,21134.0,0.18761022]
["bitfinex","BTCUSD",1673936455215,0.06727,21137.0,21136.0,0.004]
["bitfinex","BTCUSD",1673936455481,0.76806252,21139.0,21136.0,0.004]
["bitfinex","BTCUSD",1673936455740,0.76806252,21139.0,21136.0,0.1629439]
["bitfinex","BTCUSD",1673936455741,0.75106252,21139.0,21136.0,0.1629439]
["bitfinex","BTCUSD",1673936456006,0.1119,21137.0,21133.0,0.48422307]
["bitfinex","BTCUSD",1673936456260,0.321857,21136.0,21133.0,0.48422307]
["bitfinex","BTCUSD",1673936456528,0.19072595,21136.0,21133.0,0.48422307]
["bitfinex","BTCUSD",1673936456767,0.1119,21137.0,21133.0,0.48422307]
["bitfinex","BTCUSD",1673936457018,0.30262595,21137.0,21134.0,0.3]
["bitfinex","BTCUSD",1673936457277,0.1119,21137.0,21134.0,0.3]
["bitfinex","BTCUSD",1673936457534,0.62790674,21139.0,21134.0,0.9361139]
["bitfinex","BTCUSD",1673936457795,0.62790674,21139.0,21134.0,0.77317]
["bitfinex","BTCUSD",1673936458073,0.62790674,21139.0,21134.0,0.9361139]
["bitfinex","BTCUSD",1673936458337,0.81863269,21139.0,21134.0,0.9361139]
["bitfinex","BTCUSD",1673936459097,0.001,21136.0,21134.0,1.0478139]
["bitfinex","BTCUSD",1673936459344,0.70753269,21139.0,21134.0,0.88487]
["bitfinex","BTCUSD",1673936459602,0.72453269,21139.0,21134.0,1.0538139]
["bitfinex","BTCUSD",1673936459823,0.70753269,21139.0,21134.0,1.0478139]
["bitfinex","BTCUSD",1673936460069,0.70753269,21139.0,21134.0,1.0578139]
["bitfinex","BTCUSD",1673936460316,0.70753269,21139.0,21134.0,1.0478139]
["bitfinex","BTCUSD",1673936460818,0.70753269,21139.0,21134.0,1.0538139]
["bitfinex","BTCUSD",1673936460819,0.72453269,21139.0,21134.0,1.0538139]
["bitfinex","BTCUSD",1673936461276,0.92447883,21139.0,21134.0,1.0538139]
["bitfinex","BTCUSD",1673936462278,0.53380674,21139.0,21135.0,0.1629439]
["bitfinex","BTCUSD",1673936462529,0.53380674,21139.0,21136.0,0.1116]
["bitfinex","BTCUSD",1673936462786,0.53386871,21139.0,21136.0,0.884722]
["bitfinex","BTCUSD",1673936463021,0.53386871,21139.0,21136.0,0.584722]
["bitfinex","BTCUSD",1673936463462,0.51686871,21139.0,21136.0,0.584722]
["bitfinex","BTCUSD",1673936463716,0.53386871,21139.0,21136.0,0.590722]
["bitfinex","BTCUSD",1673936466082,0.53380674,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673936466415,6.197e-05,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673936466669,0.48448361,21139.0,21136.0,1.063846]
["bitfinex","BTCUSD",1673936466901,0.48448361,21139.0,21136.0,1.057846]
["bitfinex","BTCUSD",1673936467171,0.46748361,21139.0,21136.0,1.057846]
["bitfinex","BTCUSD",1673936467395,6.197e-05,21138.0,21137.0,0.306]
["bitfinex","BTCUSD",1673936467676,6.197e-05,21138.0,21136.0,1.050746]
["bitfinex","BTCUSD",1673936467931,0.48448361,21139.0,21136.0,1.056746]
["bitfinex","BTCUSD",1673936468449,6.197e-05,21138.0,21136.0,1.056746]
["bitfinex","BTCUSD",1673936469249,0.48448361,21139.0,21136.0,1.056746]
["bitfinex","BTCUSD",1673936469510,0.48448361,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673936469767,0.48448361,21139.0,21136.0,1.1985198]
["bitfinex","BTCUSD",1673936469768,6.197e-05,21138.0,21136.0,1.1925198]
["bitfinex","BTCUSD",1673936470016,0.017,21138.0,21136.0,1.1925198]
["bitfinex","BTCUSD",1673936470275,0.017,21138.0,21137.0,0.4417738]
["bitfinex","BTCUSD",1673936470502,0.72547939,21142.0,21137.0,0.9148778]
["bitfinex","BTCUSD",1673936470792,0.72547939,21142.0,21138.0,0.1629439]
["bitfinex","BTCUSD",1673936471045,0.72547939,21142.0,21138.0,0.6360229]
["bitfinex","BTCUSD",1673936471556,0.72547939,21142.0,21138.0,0.473079]
["bitfinex","BTCUSD",1673936471814,0.4630096,21141.0,21138.0,0.473079]
["bitfinex","BTCUSD",1673936472084,0.1411526,21141.0,21138.0,0.480079]
["bitfinex","BTCUSD",1673936472582,0.1411526,21141.0,21138.0,0.473079]
["bitfinex","BTCUSD",1673936472909,0.1581526,21141.0,21138.0,0.480079]
["bitfinex","BTCUSD",1673936473596,6.197e-05,21140.0,21138.0,0.480079]
["bitfinex","BTCUSD",1673936474610,6.197e-05,21140.0,21138.0,0.473079]
["bitfinex","BTCUSD",1673936474862,0.01706197,21140.0,21138.0,0.479079]
["bitfinex","BTCUSD",1673936482686,0.017,21140.0,21138.0,0.479079]
["bitfinex","BTCUSD",1673936482942,0.017,21140.0,21139.0,0.4417738]
["bitfinex","BTCUSD",1673936483205,0.017,21140.0,21139.0,0.773059]
["bitfinex","BTCUSD",1673936484281,0.017,21140.0,21139.0,0.884459]
["bitfinex","BTCUSD",1673936484519,0.26069788,21142.0,21139.0,1.0262328]
["bitfinex","BTCUSD",1673936484791,0.26069788,21142.0,21139.0,1.1951767]
["bitfinex","BTCUSD",1673936484792,0.017,21140.0,21139.0,1.1951767]
["bitfinex","BTCUSD",1673936485029,0.017,21140.0,21139.0,1.0322328]
["bitfinex","BTCUSD",1673936485282,0.017,21140.0,21139.0,1.24488285]
["bitfinex","BTCUSD",1673936485579,0.26069788,21142.0,21139.0,1.23888285]
["bitfinex","BTCUSD",1673936485779,0.27769788,21142.0,21140.0,0.1116]
["bitfinex","BTCUSD",1673936486035,0.27769788,21142.0,21140.0,0.584623]
["bitfinex","BTCUSD",1673936486284,0.26069788,21142.0,21140.0,0.584623]
["bitfinex","BTCUSD",1673936486539,0.21313275,21142.0,21141.0,0.00113395]
["bitfinex","BTCUSD",1673936486778,0.21313275,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1673936487005,0.23019472,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1673936487266,0.23013275,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1673936487534,0.23013275,21142.0,21140.0,1.064658]
["bitfinex","BTCUSD",1673936488314,0.21313275,21142.0,21140.0,1.057658]
["bitfinex","BTCUSD",1673936488569,0.23019472,21142.0,21141.0,0.007]
["bitfinex","BTCUSD",1673936488795,0.23019472,21142.0,21140.0,1.057658]
["bitfinex","BTCUSD",1673936489044,0.24719472,21142.0,21140.0,0.953058]
["bitfinex","BTCUSD",1673936489273,0.23019472,21142.0,21140.0,0.946058]
["bitfinex","BTCUSD",1673936489486,0.24719472,21142.0,21141.0,0.007]
["bitfinex","BTCUSD",1673936489731,0.21319472,21142.0,21140.0,0.946058]
["bitfinex","BTCUSD",1673936490171,0.23019472,21142.0,21140.0,0.946058]
["bitfinex","BTCUSD",1673936490414,0.21319472,21142.0,21140.0,0.946058]
["bitfinex","BTCUSD",1673936491354,0.23019472,21142.0,21141.0,0.007]
["bitfinex","BTCUSD",1673936492122,0.21319472,21142.0,21140.0,0.946058]
["bitfinex","BTCUSD",1673936492644,0.21311973,21142.0,21140.0,0.946058]
["bitfinex","BTCUSD",1673936492899,0.21305776,21142.0,21140.0,0.946058]
["bitfinex","BTCUSD",1673936493185,0.23005776,21142.0,21140.0,0.953058]
["bitfinex","BTCUSD",1673936497279,0.23005776,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1673936497556,0.23005776,21142.0,21140.0,0.953058]
["bitfinex","BTCUSD",1673936498058,0.23005776,21142.0,21141.0,0.4114]
["bitfinex","BTCUSD",1673936498312,0.23005776,21142.0,21141.0,1.45215326]
["bitfinex","BTCUSD",1673936530200,0.00061166,21142.0,21141.0,2.07528201]
["bitfinex","BTCUSD",1673936531443,0.00061166,21142.0,21141.0,1.79264712]
["bitfinex","BTCUSD",1673936531875,0.00061166,21142.0,21141.0,2.07609712]
["bitfinex","BTCUSD",1673936532135,0.19133761,21142.0,21141.0,1.10287036]
["bitfinex","BTCUSD",1673936532389,0.00061166,21142.0,21141.0,1.10287036]
["bitfinex","BTCUSD",1673936532906,0.00061166,21142.0,21141.0,1.10368547]
["bitfinex","BTCUSD",1673936533165,0.00061166,21142.0,21141.0,1.10287036]
["bitfinex","BTCUSD",1673936534026,0.00061166,21142.0,21141.0,1.40368547]
["bitfinex","BTCUSD",1673936534488,0.00061166,21142.0,21141.0,1.40287036]
["bitfinex","BTCUSD",1673936535016,0.00061166,21142.0,21141.0,1.40368547]
["bitfinex","BTCUSD",1673936535792,0.00061166,21142.0,21141.0,1.40287036]
["bitfinex","BTCUSD",1673936536316,0.00061166,21142.0,21141.0,1.40321401]
["bitfinex","BTCUSD",1673936536613,0.00061166,21142.0,21141.0,1.39787036]
["bitfinex","BTCUSD",1673936537417,0.32246866,21142.0,21141.0,1.39943627]
["bitfinex","BTCUSD",1673936537688,0.32246866,21142.0,21141.0,1.39787036]
["bitfinex","BTCUSD",1673936537955,0.00061166,21142.0,21141.0,1.39787036]
["bitfinex","BTCUSD",1673936538462,0.00061166,21142.0,21141.0,1.39827511]
["bitfinex","BTCUSD",1673936539281,0.32246866,21142.0,21141.0,1.39787036]
["bitfinex","BTCUSD",1673936541311,0.32246866,21142.0,21141.0,0.62485636]
["bitfinex","BTCUSD",1673936541551,0.54546866,21142.0,21141.0,0.48319693]
["bitfinex","BTCUSD",1673936544492,0.54446866,21142.0,21141.0,0.48319693]
["bitfinex","BTCUSD",1673936547542,0.54446866,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936549112,0.43336866,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936550887,0.43336866,21142.0,21141.0,0.2731912]
["bitfinex","BTCUSD",1673936551145,0.43336866,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936552162,0.433757,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936552447,0.1119,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936552625,0.1119,21142.0,21141.0,0.57129882]
["bitfinex","BTCUSD",1673936552872,0.1119,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936554593,1.00873782,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936554860,1.36861933,21142.0,21141.0,0.27229882]
["bitfinex","BTCUSD",1673936555375,1.69226797,21142.0,21141.0,0.27229882]
["bitfinex","BTCUSD",1673936555650,1.94521285,21142.0,21141.0,0.27229882]
["bitfinex","BTCUSD",1673936556204,1.93821285,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936556453,1.75648394,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936556723,1.93852037,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936557222,1.74452289,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936558001,2.02752037,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936558570,1.74452289,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936559598,2.42717956,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936559882,2.90017156,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936560371,2.68813513,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936561174,2.9000525,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936561683,2.68813513,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936561952,2.90004817,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936564484,2.61705069,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936564699,2.75830026,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936564961,2.90004817,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936565233,2.61705069,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936565737,2.04349201,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936566002,2.35230505,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936566302,2.49405338,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936566518,2.4940818,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936566772,2.49411257,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936567360,2.28219953,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936567913,2.49406266,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936569016,3.16406266,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936569266,3.16412114,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936570536,3.41828027,21142.0,21141.0,0.27129882]
["bitfinex","BTCUSD",1673936570783,2.95225801,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936571770,2.28155801,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936572036,3.16060776,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936573034,2.18435051,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936573530,2.04250661,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936575052,2.18435051,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936575548,2.04254662,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936575796,1.90135303,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936576578,2.18435051,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936578345,1.90135303,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936578624,2.18435051,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936580419,1.90135303,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936581193,1.02371147,21142.0,21141.0,0.27128667]
["bitfinex","BTCUSD",1673936581454,1.02371147,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936581710,0.56055982,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936581964,0.70183347,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936582481,1.02371147,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936582992,0.70183347,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936583814,0.70183347,21142.0,21141.0,0.27128667]
["bitfinex","BTCUSD",1673936584017,0.70183347,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936585092,1.02371147,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936585589,0.69333347,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936585847,0.55205982,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936587102,0.55212179,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936588213,0.55205982,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936589207,0.55205982,21142.0,21141.0,0.27128162]
["bitfinex","BTCUSD",1673936590494,0.55205982,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936591368,0.55212179,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936591923,0.55205982,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936592425,0.55212179,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936592689,0.55205982,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936593466,0.55212179,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936593721,1.01527344,21142.0,21141.0,0.27118022]
["bitfinex","BTCUSD",1673936594006,1.01527344,21142.0,21140.0,0.38324883]
["bitfinex","BTCUSD",1673936594322,0.321878,21141.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936594562,0.69339544,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936595275,0.60439544,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936595546,0.03,21141.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936595829,0.60439544,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936596040,0.69339544,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936596291,0.90511865,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936597846,0.90504032,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936598326,0.321878,21141.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936598581,0.321878,21140.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936598832,0.90504032,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936599315,0.321878,21141.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936599573,0.03,21141.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936599835,0.81604032,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936600086,0.90504032,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936600342,0.321878,21141.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936600564,0.90504032,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936601028,0.81604032,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936601253,0.321878,21141.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936601503,0.81604032,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936601765,0.03,21141.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936602274,0.81604032,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936602814,0.81597835,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936603069,0.69325514,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936603325,0.55198149,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936604091,0.69325514,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936604337,0.321878,21141.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936604631,0.69325514,21142.0,21139.0,0.473037]
["bitfinex","BTCUSD",1673936605097,0.69325514,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936605593,0.55198149,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936605876,0.03,21141.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936606122,0.60425514,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936607204,0.69325514,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936608212,6.197e-05,21141.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936608480,0.69325514,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936608739,0.55198149,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936608993,0.69325514,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936609262,0.55198149,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936610341,0.69331711,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936613778,0.90504032,21142.0,21139.0,0.584937]
["bitfinex","BTCUSD",1673936614799,0.69325514,21142.0,21140.0,0.0001014]
["bitfinex","BTCUSD",1673936615061,0.69325514,21142.0,21140.0,0.4731244]
["bitfinex","BTCUSD",1673936615318,0.69325514,21142.0,21140.0,0.473023]
["bitfinex","BTCUSD",1673936615820,0.69325514,21142.0,21140.0,0.4731244]
["bitfinex","BTCUSD",1673936616349,0.60425514,21142.0,21140.0,0.473023]
["bitfinex","BTCUSD",1673936616840,0.60431711,21142.0,21140.0,0.473023]
["bitfinex","BTCUSD",1673936617609,0.60425514,21142.0,21140.0,0.4731244]
["bitfinex","BTCUSD",1673936618135,0.14127365,21143.0,21141.0,0.3]
["bitfinex","BTCUSD",1673936618375,0.089,21142.0,21141.0,0.9359419]
["bitfinex","BTCUSD",1673936618658,0.089,21142.0,21141.0,0.91465743]
["bitfinex","BTCUSD",1673936618916,0.40117956,21144.0,21141.0,1.02605743]
["bitfinex","BTCUSD",1673936619176,0.09,21143.0,21142.0,0.1114]
["bitfinex","BTCUSD",1673936619429,0.40117956,21144.0,21142.0,0.1114]
["bitfinex","BTCUSD",1673936619688,0.35299686,21144.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936620459,0.09,21143.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936620710,0.35299686,21144.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936620974,0.44299686,21144.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936621226,0.23127365,21144.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936621490,0.23133562,21144.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936621749,0.14127365,21143.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936623033,0.23127365,21143.0,21142.0,0.58449339]
["bitfinex","BTCUSD",1673936623283,0.23127365,21143.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936624073,0.09,21143.0,21142.0,0.58449339]
["bitfinex","BTCUSD",1673936624328,0.09,21143.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936624329,0.23127365,21143.0,21142.0,0.584392]
["bitfinex","BTCUSD",1673936625388,0.23127365,21143.0,21142.0,0.58449339]
["bitfinex","BTCUSD",1673936625890,0.09,21143.0,21142.0,0.58449339]
["bitfinex","BTCUSD",1673936626165,0.09,21143.0,21142.0,0.47309339]
["bitfinex","BTCUSD",1673936626692,1.13643028,21143.0,21140.0,0.72599343]
["bitfinex","BTCUSD",1673936626938,0.321878,21142.0,21140.0,0.584334]
["bitfinex","BTCUSD",1673936627205,0.321878,21141.0,21140.0,0.584334]
["bitfinex","BTCUSD",1673936627456,0.14127365,21142.0,21140.0,0.584334]
["bitfinex","BTCUSD",1673936627959,0.089,21142.0,21140.0,0.584334]
["bitfinex","BTCUSD",1673936629223,0.089,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936629224,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936629491,0.32193997,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936629746,0.46315165,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936630058,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936630513,0.32193997,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936630781,0.35299686,21142.0,21140.0,0.4731354]
["bitfinex","BTCUSD",1673936631037,0.351878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936631798,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936632337,0.14127365,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936632890,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936633409,0.23027365,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936633701,0.23033562,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936633981,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936634245,0.14133562,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936634525,0.03,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936634771,0.351878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936635285,0.03,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936636075,0.35305883,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936636895,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936637452,0.44205883,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936637638,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936637965,0.14133562,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936638254,0.35305883,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936638524,0.321878,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936638771,0.35305883,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936639038,0.03,21141.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936639307,0.35305883,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936639626,0.44205883,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936640136,0.61469398,21142.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673936640393,0.46315165,21141.0,21139.0,0.47305]
["bitfinex","BTCUSD",1673936640651,0.321878,21140.0,21139.0,0.47305]
["bitfinex","BTCUSD",1673936640874,6.228e-05,21139.0,21138.0,0.473069]
["bitfinex","BTCUSD",1673936641707,6.228e-05,21139.0,21138.0,0.91472843]
["bitfinex","BTCUSD",1673936642451,6.228e-05,21139.0,21138.0,0.473069]
["bitfinex","BTCUSD",1673936642718,6.228e-05,21139.0,21138.0,0.773069]
["bitfinex","BTCUSD",1673936642982,6.228e-05,21139.0,21138.0,0.91472843]
["bitfinex","BTCUSD",1673936643496,0.00906228,21139.0,21138.0,0.91572843]
["bitfinex","BTCUSD",1673936645543,0.00912425,21139.0,21138.0,0.474069]
["bitfinex","BTCUSD",1673936646058,0.00898038,21139.0,21138.0,0.474069]
["bitfinex","BTCUSD",1673936646819,0.00898038,21139.0,21138.0,0.774069]
["bitfinex","BTCUSD",1673936647077,0.00898038,21139.0,21138.0,0.91572843]
["bitfinex","BTCUSD",1673936647334,0.00898038,21139.0,21138.0,0.91582984]
["bitfinex","BTCUSD",1673936647590,0.00898038,21139.0,21138.0,0.91572843]
["bitfinex","BTCUSD",1673936648390,0.00904235,21139.0,21138.0,0.774069]
["bitfinex","BTCUSD",1673936648615,0.00898038,21139.0,21138.0,0.474069]
["bitfinex","BTCUSD",1673936649116,0.00898038,21139.0,21138.0,0.61572843]
["bitfinex","BTCUSD",1673936649369,0.00898038,21139.0,21138.0,0.91572843]
["bitfinex","BTCUSD",1673936649615,0.00898038,21139.0,21138.0,0.91582984]
["bitfinex","BTCUSD",1673936650111,0.00898038,21139.0,21138.0,1.29211977]
["bitfinex","BTCUSD",1673936651365,0.00898038,21139.0,21138.0,1.37336034]
["bitfinex","BTCUSD",1673936651622,0.00898038,21139.0,21138.0,1.65681034]
["bitfinex","BTCUSD",1673936655953,0.00898038,21139.0,21138.0,1.97085672]
["bitfinex","BTCUSD",1673936656208,0.00898038,21139.0,21138.0,1.93995549]
["bitfinex","BTCUSD",1673936656451,0.00898038,21139.0,21138.0,1.98935414]
["bitfinex","BTCUSD",1673936656708,0.00898038,21139.0,21138.0,2.27282966]
["bitfinex","BTCUSD",1673936657549,0.00898038,21139.0,21138.0,1.95878328]
["bitfinex","BTCUSD",1673936658012,0.00898038,21139.0,21138.0,2.27282966]
["bitfinex","BTCUSD",1673936658266,0.00898038,21139.0,21138.0,2.30738765]
["bitfinex","BTCUSD",1673936658521,0.0075596,21139.0,21138.0,2.30738765]
["bitfinex","BTCUSD",1673936659319,0.0075596,21139.0,21138.0,2.73233132]
["bitfinex","BTCUSD",1673936659822,0.0075596,21139.0,21138.0,2.30738765]
["bitfinex","BTCUSD",1673936660585,0.19828555,21139.0,21138.0,1.02104127]
["bitfinex","BTCUSD",1673936660831,0.0075596,21139.0,21138.0,1.30442148]
["bitfinex","BTCUSD",1673936661095,0.0075596,21139.0,21138.0,1.65864675]
["bitfinex","BTCUSD",1673936662101,0.0075596,21139.0,21138.0,1.54764675]
["bitfinex","BTCUSD",1673936662644,0.0075596,21139.0,21138.0,1.49342148]
["bitfinex","BTCUSD",1673936662845,0.18989281,21143.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936663113,0.04868113,21143.0,21142.0,0.19069018]
["bitfinex","BTCUSD",1673936663360,0.35299686,21144.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936663602,0.321878,21143.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936664123,0.14127365,21144.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936664634,0.082,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936665887,0.35305883,21144.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936666130,0.321878,21143.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936666378,0.321878,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936667107,0.35305883,21144.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936667357,0.46315165,21143.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936667877,0.54515165,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936668823,0.46315165,21143.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936669038,0.46315165,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936669312,0.46315165,21143.0,21142.0,0.02774628]
["bitfinex","BTCUSD",1673936669567,0.54515165,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936670906,0.72750121,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936671455,1.01049869,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936672666,0.86893778,21143.0,21142.0,0.02874628]
["bitfinex","BTCUSD",1673936675485,0.86893778,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936675744,0.72750121,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936676004,0.86893385,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936678032,0.65721064,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936679068,0.54531064,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936679316,0.22343264,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936679542,0.54531064,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936680084,0.082,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936680415,0.22343264,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936680616,0.082,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936680876,0.22343264,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936681959,0.54531064,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936682440,0.22343264,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936682749,0.22349461,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936683203,0.22343264,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936683786,0.22349461,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936684760,0.22343264,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936685527,0.43515585,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936685787,0.75703385,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936686567,0.61560121,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673936686825,0.61560121,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936688357,0.89859869,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936688606,0.61560121,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936688859,0.89859869,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936689118,0.72750121,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936689626,1.01049869,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936689902,0.72750121,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936690708,1.01049869,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936692756,0.72750121,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936693043,1.34034207,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936693555,0.79867548,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936695588,1.01094585,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936696080,1.69422366,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936696594,2.49237193,21143.0,21142.0,0.00088012]
["bitfinex","BTCUSD",1673936696884,2.49237193,21143.0,21136.0,0.93852927]
["bitfinex","BTCUSD",1673936696885,0.00073477,21141.0,21136.0,0.1416956]
["bitfinex","BTCUSD",1673936697191,0.1112,21137.0,21135.0,3.2441286]
["bitfinex","BTCUSD",1673936697411,0.51260395,21136.0,21135.0,3.2441286]
["bitfinex","BTCUSD",1673936697676,0.51260395,21136.0,21135.0,0.6148286]
["bitfinex","BTCUSD",1673936697908,0.321878,21136.0,21135.0,0.6148286]
["bitfinex","BTCUSD",1673936698170,0.321878,21136.0,21135.0,0.473133]
["bitfinex","BTCUSD",1673936698436,0.008,21136.0,21135.0,0.6228286]
["bitfinex","BTCUSD",1673936698660,0.008,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936700218,0.008,21136.0,21135.0,0.00827557]
["bitfinex","BTCUSD",1673936700476,0.008,21136.0,21135.0,0.308]
["bitfinex","BTCUSD",1673936700737,0.008,21136.0,21135.0,0.781148]
["bitfinex","BTCUSD",1673936701515,0.008,21136.0,21135.0,0.78142357]
["bitfinex","BTCUSD",1673936701730,0.007753,21136.0,21135.0,0.78142357]
["bitfinex","BTCUSD",1673936703305,0.007753,21136.0,21135.0,0.781148]
["bitfinex","BTCUSD",1673936703779,0.007753,21136.0,21135.0,0.78142357]
["bitfinex","BTCUSD",1673936704301,0.007753,21136.0,21135.0,0.92311917]
["bitfinex","BTCUSD",1673936704540,0.00781497,21136.0,21135.0,0.481148]
["bitfinex","BTCUSD",1673936704817,0.00781497,21136.0,21135.0,0.781148]
["bitfinex","BTCUSD",1673936705060,0.007753,21136.0,21135.0,0.781148]
["bitfinex","BTCUSD",1673936705812,0.007753,21136.0,21135.0,0.92487238]
["bitfinex","BTCUSD",1673936706556,0.007753,21136.0,21135.0,0.781148]
["bitfinex","BTCUSD",1673936707099,0.007753,21136.0,21135.0,0.78317678]
["bitfinex","BTCUSD",1673936707382,0.007753,21136.0,21135.0,0.781148]
["bitfinex","BTCUSD",1673936707628,0.007753,21136.0,21135.0,0.9228436]
["bitfinex","BTCUSD",1673936707888,0.007753,21136.0,21135.0,1.24911645]
["bitfinex","BTCUSD",1673936708143,0.007753,21136.0,21135.0,1.54526294]
["bitfinex","BTCUSD",1673936709362,0.007753,21136.0,21135.0,1.33271887]
["bitfinex","BTCUSD",1673936709882,0.007753,21136.0,21135.0,1.54513258]
["bitfinex","BTCUSD",1673936710128,0.007753,21136.0,21135.0,1.68694414]
["bitfinex","BTCUSD",1673936710911,0.007753,21136.0,21135.0,1.5638675]
["bitfinex","BTCUSD",1673936711154,0.007753,21136.0,21135.0,1.20964223]
["bitfinex","BTCUSD",1673936711938,0.007753,21136.0,21135.0,1.56365344]
["bitfinex","BTCUSD",1673936712405,0.007753,21136.0,21135.0,1.73597043]
["bitfinex","BTCUSD",1673936713672,0.007753,21136.0,21135.0,1.45275344]
["bitfinex","BTCUSD",1673936713673,9.66e-06,21136.0,21135.0,1.45275344]
["bitfinex","BTCUSD",1673936714494,9.66e-06,21136.0,21135.0,1.41775344]
["bitfinex","BTCUSD",1673936715253,9.66e-06,21136.0,21135.0,1.7009781]
["bitfinex","BTCUSD",1673936715529,9.66e-06,21136.0,21135.0,1.41775344]
["bitfinex","BTCUSD",1673936716583,9.66e-06,21136.0,21135.0,1.70097048]
["bitfinex","BTCUSD",1673936717065,9.66e-06,21136.0,21135.0,1.70098529]
["bitfinex","BTCUSD",1673936718556,9.66e-06,21136.0,21135.0,1.557389]
["bitfinex","BTCUSD",1673936720616,9.66e-06,21136.0,21135.0,1.50798543]
["bitfinex","BTCUSD",1673936721151,9.66e-06,21136.0,21135.0,1.22475358]
["bitfinex","BTCUSD",1673936721927,7.163e-05,21136.0,21135.0,0.88779825]
["bitfinex","BTCUSD",1673936722190,0.06734163,21136.0,21135.0,0.446148]
["bitfinex","BTCUSD",1673936722975,7.163e-05,21136.0,21135.0,0.446148]
["bitfinex","BTCUSD",1673936728496,9.66e-06,21136.0,21135.0,0.23436402]
["bitfinex","BTCUSD",1673936728730,9.66e-06,21136.0,21135.0,0.53436402]
["bitfinex","BTCUSD",1673936729273,9.66e-06,21136.0,21135.0,0.53233524]
["bitfinex","BTCUSD",1673936730063,9.66e-06,21136.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936732068,7.163e-05,21136.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936732326,9.66e-06,21136.0,21135.0,0.53243666]
["bitfinex","BTCUSD",1673936732554,9.66e-06,21136.0,21135.0,0.67408691]
["bitfinex","BTCUSD",1673936732807,9.66e-06,21136.0,21135.0,0.67398549]
["bitfinex","BTCUSD",1673936733066,9.66e-06,21136.0,21135.0,0.53233524]
["bitfinex","BTCUSD",1673936733314,0.02253329,21136.0,21135.0,0.53233524]
["bitfinex","BTCUSD",1673936733569,0.02253329,21136.0,21135.0,0.67408691]
["bitfinex","BTCUSD",1673936733570,0.02247132,21136.0,21135.0,0.67408691]
["bitfinex","BTCUSD",1673936733825,0.02247132,21136.0,21135.0,0.67398549]
["bitfinex","BTCUSD",1673936734331,0.02253329,21136.0,21135.0,0.67398549]
["bitfinex","BTCUSD",1673936735416,0.02253329,21136.0,21135.0,0.53233524]
["bitfinex","BTCUSD",1673936735589,0.02253329,21136.0,21135.0,0.67398549]
["bitfinex","BTCUSD",1673936736125,0.02253329,21136.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936737076,0.02253329,21136.0,21135.0,0.23243666]
["bitfinex","BTCUSD",1673936737077,0.02247132,21136.0,21135.0,0.23243666]
["bitfinex","BTCUSD",1673936737332,0.02247132,21136.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936737595,0.02247132,21136.0,21135.0,0.53233524]
["bitfinex","BTCUSD",1673936738303,0.02247132,21136.0,21135.0,0.67398549]
["bitfinex","BTCUSD",1673936739059,0.02247132,21136.0,21135.0,1.0110908]
["bitfinex","BTCUSD",1673936739310,0.02247132,21136.0,21135.0,1.29442407]
["bitfinex","BTCUSD",1673936740335,0.02247132,21136.0,21135.0,1.01119222]
["bitfinex","BTCUSD",1673936740839,0.02247132,21136.0,21135.0,1.29442407]
["bitfinex","BTCUSD",1673936741599,0.02247132,21136.0,21135.0,1.01119222]
["bitfinex","BTCUSD",1673936741852,0.02247132,21136.0,21135.0,1.29442407]
["bitfinex","BTCUSD",1673936744165,0.40705748,21139.0,21135.0,1.29442407]
["bitfinex","BTCUSD",1673936744389,0.40705748,21139.0,21136.0,0.44172269]
["bitfinex","BTCUSD",1673936744646,0.40705748,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673936745441,0.41505748,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673936745679,0.40705748,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673936745939,0.41505748,21139.0,21137.0,0.481104]
["bitfinex","BTCUSD",1673936746477,6.197e-05,21138.0,21137.0,0.481104]
["bitfinex","BTCUSD",1673936747207,0.41505748,21139.0,21137.0,0.481104]
["bitfinex","BTCUSD",1673936747794,6.197e-05,21138.0,21137.0,0.47170887]
["bitfinex","BTCUSD",1673936748077,0.18693197,21138.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673936748335,0.18693197,21138.0,21137.0,0.008]
["bitfinex","BTCUSD",1673936748592,0.17893197,21138.0,21137.0,0.008]
["bitfinex","BTCUSD",1673936748849,0.17893197,21138.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673936749477,0.18693197,21138.0,21137.0,0.008]
["bitfinex","BTCUSD",1673936750215,0.17893197,21138.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673936750474,0.321878,21137.0,21136.0,0.008]
["bitfinex","BTCUSD",1673936750740,0.321878,21137.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936751001,0.78670201,21138.0,21137.0,0.008]
["bitfinex","BTCUSD",1673936751250,0.78725767,21138.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936751505,0.329878,21137.0,21136.0,0.008]
["bitfinex","BTCUSD",1673936751769,0.329878,21137.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936752026,0.008,21137.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936752296,0.77870201,21138.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936752567,0.321878,21137.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936752817,0.321878,21136.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936753377,0.008,21137.0,21136.0,0.008]
["bitfinex","BTCUSD",1673936753627,0.46537967,21138.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936753878,0.321878,21137.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936754131,0.77870201,21138.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936754397,0.46336508,21137.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936754718,0.329878,21136.0,21135.0,0.24033524]
["bitfinex","BTCUSD",1673936754902,0.321878,21136.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936755166,0.02296899,21136.0,21135.0,0.24033524]
["bitfinex","BTCUSD",1673936756238,0.34484699,21136.0,21135.0,0.24033524]
["bitfinex","BTCUSD",1673936756494,0.34484699,21136.0,21135.0,0.23233524]
["bitfinex","BTCUSD",1673936756746,0.35284699,21136.0,21135.0,0.24033524]
["bitfinex","BTCUSD",1673936759058,0.46474699,21136.0,21135.0,0.24033524]
["bitfinex","BTCUSD",1673936759283,0.46474699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936761211,0.14286899,21136.0,21135.0,0.00810142]
["bitfinex","BTCUSD",1673936761470,0.14286899,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936762794,0.46474699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936766681,0.60623407,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936767195,0.46474699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936767461,0.57594699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936769010,0.46404699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936772055,0.46404699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936776689,0.14216899,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936777949,0.46404699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936779684,0.14216899,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936782033,0.46404699,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936782583,0.28365607,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936782806,0.14216899,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936784861,0.28365607,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936785379,0.14216899,21136.0,21135.0,0.00810142]
["bitfinex","BTCUSD",1673936785634,0.14216899,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936787903,0.28365607,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936789189,0.17245607,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1673936789452,0.17245607,21136.0,21134.0,1.0993456]
["bitfinex","BTCUSD",1673936789707,0.16445607,21136.0,21135.0,0.773148]
["bitfinex","BTCUSD",1673936789966,0.02296899,21136.0,21135.0,0.91487069]
["bitfinex","BTCUSD",1673936790557,0.02996899,21136.0,21135.0,0.92187069]
["bitfinex","BTCUSD",1673936791098,0.02996899,21136.0,21135.0,0.62187069]
["bitfinex","BTCUSD",1673936791628,0.02996899,21136.0,21135.0,0.480148]
["bitfinex","BTCUSD",1673936791927,0.17145607,21136.0,21135.0,0.480148]
["bitfinex","BTCUSD",1673936792191,0.49333407,21136.0,21135.0,0.480148]
["bitfinex","BTCUSD",1673936792440,0.17145607,21136.0,21135.0,0.480148]
["bitfinex","BTCUSD",1673936793746,0.02996899,21136.0,21135.0,0.780148]
["bitfinex","BTCUSD",1673936793999,0.02996899,21136.0,21135.0,0.92187069]
["bitfinex","BTCUSD",1673936794788,0.02996899,21136.0,21135.0,0.92389947]
["bitfinex","BTCUSD",1673936795570,0.02996899,21136.0,21135.0,0.480148]
["bitfinex","BTCUSD",1673936796815,0.02996899,21136.0,21135.0,0.48024942]
["bitfinex","BTCUSD",1673936797817,0.02986899,21136.0,21135.0,0.78024942]
["bitfinex","BTCUSD",1673936798078,0.02986899,21136.0,21135.0,0.48024942]
["bitfinex","BTCUSD",1673936798617,0.02986899,21136.0,21135.0,1.28692007]
["bitfinex","BTCUSD",1673936798880,0.02986899,21136.0,21135.0,1.39882007]
["bitfinex","BTCUSD",1673936799385,0.02986899,21136.0,21135.0,1.39882015]
["bitfinex","BTCUSD",1673936799708,0.02986899,21136.0,21135.0,1.54032931]
["bitfinex","BTCUSD",1673936799908,0.02986899,21136.0,21135.0,1.39893057]
["bitfinex","BTCUSD",1673936800158,0.02986899,21136.0,21135.0,1.24642766]
["bitfinex","BTCUSD",1673936800414,0.02986899,21136.0,21135.0,1.39762912]
["bitfinex","BTCUSD",1673936801153,0.02986899,21136.0,21135.0,1.25579458]
["bitfinex","BTCUSD",1673936801667,0.02986899,21136.0,21135.0,1.53902643]
["bitfinex","BTCUSD",1673936802180,0.02986899,21136.0,21135.0,1.32658273]
["bitfinex","BTCUSD",1673936802681,0.02986899,21136.0,21135.0,1.68059394]
["bitfinex","BTCUSD",1673936802937,0.02986899,21136.0,21135.0,1.32658273]
["bitfinex","BTCUSD",1673936803197,0.02986899,21136.0,21135.0,1.68059394]
["bitfinex","BTCUSD",1673936803445,0.02986899,21136.0,21135.0,1.32658273]
["bitfinex","BTCUSD",1673936803701,0.02986899,21136.0,21135.0,1.53919096]
["bitfinex","BTCUSD",1673936807685,0.02986899,21136.0,21135.0,1.25595911]
["bitfinex","BTCUSD",1673936808202,0.02986899,21136.0,21135.0,1.53919096]
["bitfinex","BTCUSD",1673936808735,0.02986899,21136.0,21135.0,1.25595911]
["bitfinex","BTCUSD",1673936809251,0.02986899,21136.0,21135.0,1.39765085]
["bitfinex","BTCUSD",1673936809756,0.02986899,21136.0,21135.0,1.39763871]
["bitfinex","BTCUSD",1673936810014,0.02986899,21136.0,21135.0,1.25595911]
["bitfinex","BTCUSD",1673936810255,0.02986899,21136.0,21135.0,1.98357613]
["bitfinex","BTCUSD",1673936810515,0.02986899,21136.0,21135.0,1.70884428]
["bitfinex","BTCUSD",1673936811263,0.02986899,21136.0,21135.0,1.99218549]
["bitfinex","BTCUSD",1673936811522,0.02986899,21136.0,21135.0,1.70884428]
["bitfinex","BTCUSD",1673936811790,0.02986899,21136.0,21135.0,1.99218552]
["bitfinex","BTCUSD",1673936815160,0.0255416,21136.0,21135.0,1.70884428]
["bitfinex","BTCUSD",1673936815629,0.0255416,21136.0,21135.0,1.99207578]
["bitfinex","BTCUSD",1673936815879,0.0255416,21136.0,21135.0,1.99203416]
["bitfinex","BTCUSD",1673936816140,0.03218104,21136.0,21135.0,1.99203416]
["bitfinex","BTCUSD",1673936816657,0.03218104,21136.0,21135.0,1.99203372]
["bitfinex","BTCUSD",1673936816898,0.03218104,21136.0,21135.0,1.9920344]
["bitfinex","BTCUSD",1673936817158,0.03218104,21136.0,21135.0,1.70884428]
["bitfinex","BTCUSD",1673936817926,0.03218104,21136.0,21135.0,1.99199571]
["bitfinex","BTCUSD",1673936818443,0.03218104,21136.0,21135.0,1.70884428]
["bitfinex","BTCUSD",1673936818699,0.03218104,21136.0,21135.0,1.99199447]
["bitfinex","BTCUSD",1673936819062,0.03218104,21136.0,21135.0,1.70884428]
["bitfinex","BTCUSD",1673936819234,0.03218104,21136.0,21135.0,1.82074428]
["bitfinex","BTCUSD",1673936819742,0.03218104,21136.0,21135.0,1.82060041]
["bitfinex","BTCUSD",1673936819991,0.03218104,21136.0,21135.0,1.46673307]
["bitfinex","BTCUSD",1673936820255,0.03218104,21136.0,21135.0,1.82060265]
["bitfinex","BTCUSD",1673936821029,0.03218104,21136.0,21135.0,1.46673307]
["bitfinex","BTCUSD",1673936821278,0.03218104,21136.0,21135.0,1.82060086]
["bitfinex","BTCUSD",1673936822545,0.03218104,21136.0,21135.0,1.46673307]
["bitfinex","BTCUSD",1673936823048,0.03218104,21136.0,21135.0,1.82063635]
["bitfinex","BTCUSD",1673936826127,0.03218104,21136.0,21135.0,1.70873635]
["bitfinex","BTCUSD",1673936826724,0.03218104,21136.0,21135.0,1.99185461]
["bitfinex","BTCUSD",1673936826871,0.03218104,21136.0,21135.0,1.63795133]
["bitfinex","BTCUSD",1673936827125,0.03218104,21136.0,21135.0,1.7383965]
["bitfinex","BTCUSD",1673936828170,0.03218104,21136.0,21135.0,0.99387313]
["bitfinex","BTCUSD",1673936828171,0.03224301,21136.0,21135.0,0.99387313]
["bitfinex","BTCUSD",1673936828426,0.03218104,21136.0,21135.0,0.77383773]
["bitfinex","BTCUSD",1673936828948,0.03218104,21136.0,21135.0,0.9861829]
["bitfinex","BTCUSD",1673936829198,0.03218104,21136.0,21135.0,1.13601022]
["bitfinex","BTCUSD",1673936829701,0.03218104,21136.0,21135.0,1.43601066]
["bitfinex","BTCUSD",1673936829956,0.10877516,21138.0,21135.0,1.43601066]
["bitfinex","BTCUSD",1673936830204,0.10877516,21138.0,21136.0,0.31099198]
["bitfinex","BTCUSD",1673936830476,0.10877516,21138.0,21137.0,0.946208]
["bitfinex","BTCUSD",1673936830702,0.10883713,21138.0,21137.0,1.246208]
["bitfinex","BTCUSD",1673936830970,0.10877516,21138.0,21137.0,1.246208]
["bitfinex","BTCUSD",1673936831220,0.18577516,21138.0,21137.0,1.246208]
["bitfinex","BTCUSD",1673936831478,0.10877516,21138.0,21137.0,1.246208]
["bitfinex","BTCUSD",1673936831751,0.18577516,21138.0,21137.0,1.247208]
["bitfinex","BTCUSD",1673936832472,0.18583713,21138.0,21137.0,1.247208]
["bitfinex","BTCUSD",1673936832724,0.18577516,21138.0,21137.0,1.247208]
["bitfinex","BTCUSD",1673936835313,0.18583713,21138.0,21137.0,1.247208]
["bitfinex","BTCUSD",1673936835834,0.18577516,21138.0,21137.0,1.247208]
["bitfinex","BTCUSD",1673936836631,0.18577516,21138.0,21137.0,0.947208]
["bitfinex","BTCUSD",1673936839234,0.29757516,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936839507,0.73065316,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936839745,0.87220221,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936840281,0.87220221,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936843325,0.73071513,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936844557,0.87220221,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936845061,0.73065316,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936847423,0.87214024,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936847957,0.73065316,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936848693,0.73071513,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936848946,0.62193997,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936849204,0.62203997,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936860434,0.76352705,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936860698,0.97575767,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936861704,0.76352705,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936864660,0.97575767,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936864958,0.76352705,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936866567,0.97575767,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936866819,1.11724474,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936872361,0.90501412,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936872578,1.00512081,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936873874,0.72208469,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936874116,0.32954684,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936874363,0.32954684,21138.0,21137.0,0.06818]
["bitfinex","BTCUSD",1673936875118,0.32954684,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936876645,0.54155353,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936877373,0.5416155,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936877623,0.32960881,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936878136,0.5416155,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936878902,0.077,21138.0,21137.0,0.36828141]
["bitfinex","BTCUSD",1673936879147,0.077,21138.0,21137.0,0.84138541]
["bitfinex","BTCUSD",1673936879910,0.077,21138.0,21137.0,1.09486421]
["bitfinex","BTCUSD",1673936881674,0.077,21138.0,21137.0,0.95328541]
["bitfinex","BTCUSD",1673936881900,0.077,21138.0,21137.0,1.09486421]
["bitfinex","BTCUSD",1673936882143,0.077,21138.0,21137.0,0.95328541]
["bitfinex","BTCUSD",1673936882409,0.077,21138.0,21137.0,1.09486421]
["bitfinex","BTCUSD",1673936884155,0.077,21138.0,21137.0,0.95328541]
["bitfinex","BTCUSD",1673936885962,0.077,21138.0,21137.0,1.09486421]
["bitfinex","BTCUSD",1673936888347,0.07689301,21138.0,21137.0,1.09486421]
["bitfinex","BTCUSD",1673936890171,0.07689301,21138.0,21137.0,0.95328541]
["bitfinex","BTCUSD",1673936891210,0.07689301,21138.0,21137.0,1.09486421]
["bitfinex","BTCUSD",1673936891977,0.07689301,21138.0,21137.0,0.95328541]
["bitfinex","BTCUSD",1673936894034,0.07689301,21138.0,21137.0,0.953184]
["bitfinex","BTCUSD",1673936895584,0.07695498,21138.0,21137.0,0.886004]
["bitfinex","BTCUSD",1673936895834,0.07689301,21138.0,21137.0,0.774104]
["bitfinex","BTCUSD",1673936897598,0.07689301,21138.0,21137.0,0.77429694]
["bitfinex","BTCUSD",1673936900352,0.07689301,21138.0,21137.0,0.774104]
["bitfinex","BTCUSD",1673936900353,0.07695498,21138.0,21137.0,0.774104]
["bitfinex","BTCUSD",1673936900609,0.07695498,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936900867,0.07689301,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936901121,0.07689301,21138.0,21137.0,0.774104]
["bitfinex","BTCUSD",1673936901378,0.07689301,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936901640,0.07679301,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936901907,0.07679301,21138.0,21137.0,0.47613257]
["bitfinex","BTCUSD",1673936902160,0.07679301,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936903104,0.07679301,21138.0,21137.0,0.47613257]
["bitfinex","BTCUSD",1673936903617,0.07679301,21138.0,21137.0,0.77613257]
["bitfinex","BTCUSD",1673936903862,0.07679301,21138.0,21137.0,0.47613257]
["bitfinex","BTCUSD",1673936904367,0.07679301,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936904615,0.07679301,21138.0,21137.0,0.47613257]
["bitfinex","BTCUSD",1673936905835,0.07679301,21138.0,21137.0,0.77613257]
["bitfinex","BTCUSD",1673936906092,0.07685498,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936906344,0.07679301,21138.0,21137.0,0.77420544]
["bitfinex","BTCUSD",1673936909448,0.07679301,21138.0,21137.0,0.774104]
["bitfinex","BTCUSD",1673936911315,0.26751896,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673936911573,0.26751896,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936911574,0.62097101,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936911818,0.76231785,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936912341,0.97432454,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936913418,1.02975706,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936913629,0.97432454,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936914362,1.11595185,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936914595,1.8098337,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936914850,2.786701,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936915357,3.26080317,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936916129,2.12255489,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936916652,1.80923255,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936916932,2.7557634,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936917203,2.78671274,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936917462,3.06907693,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936917731,2.78671274,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936917999,2.12245392,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936918255,3.63951268,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673936918794,0.00088724,21136.0,21133.0,0.01104107]
["bitfinex","BTCUSD",1673936919049,0.46300446,21135.0,21133.0,0.01104107]
["bitfinex","BTCUSD",1673936919307,0.544978,21134.0,21133.0,0.01104107]
["bitfinex","BTCUSD",1673936920316,0.544978,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936921138,0.544978,21134.0,21133.0,0.01104107]
["bitfinex","BTCUSD",1673936921362,0.553978,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936922698,0.55403997,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936923211,0.73142706,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936923460,0.55403997,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936930764,0.66523997,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936934388,0.97856231,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936934648,1.11968877,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936934963,1.80548062,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936935228,1.13934214,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936935478,0.66523997,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936935751,0.80636643,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936936263,1.27953743,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936937829,1.80454945,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936938059,1.59285977,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936938316,2.06696194,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936938568,2.27865162,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936938824,2.23084129,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936939343,2.11894129,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936940629,2.33063097,21134.0,21133.0,0.01204107]
["bitfinex","BTCUSD",1673936941405,0.06137418,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936941727,0.49515218,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936942404,0.50415218,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936943192,0.88019294,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936943416,0.50415218,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936944195,0.7558276,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936945210,0.60595218,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936945462,0.69595218,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936945715,0.60595218,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936945996,0.69695218,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936946496,1.26843228,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936947766,1.12755686,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936948017,1.26843228,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936948269,0.8378276,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936949839,2.21266663,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936950092,2.5657338,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936951929,2.25241146,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936952172,2.72651363,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936952420,2.25241146,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936952958,2.04072178,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936953286,2.60951797,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936953460,2.04072178,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936953717,2.25223962,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936953971,2.96251485,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936954516,3.46768645,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936954765,4.06171544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936955020,3.97071544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936955276,4.06171544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936955530,4.29832544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936956063,4.96872544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936956330,4.97722544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936957171,4.88622544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936958415,4.97722544,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936958658,5.70168768,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936959204,5.03068768,21132.0,21131.0,0.01104279]
["bitfinex","BTCUSD",1673936959803,0.6213661,21131.0,21130.0,0.00414291]
["bitfinex","BTCUSD",1673936960005,4.02369236,21131.0,21130.0,0.00414291]
["bitfinex","BTCUSD",1673936960273,5.20146836,21131.0,21130.0,0.00414291]
["bitfinex","BTCUSD",1673936960535,4.90146836,21131.0,21130.0,0.00414291]
["bitfinex","BTCUSD",1673936961341,4.99246836,21131.0,21130.0,0.00414291]
["bitfinex","BTCUSD",1673936961597,0.06588907,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936961848,1.59025093,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936962100,1.44927376,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936962883,1.33827376,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936963409,1.33833573,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936963665,1.4793129,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936963914,1.42933573,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936964705,0.95603073,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936965522,0.41761707,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936965783,0.09573907,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936966039,0.09573907,21128.0,21127.0,0.12309465]
["bitfinex","BTCUSD",1673936966542,0.09580104,21128.0,21127.0,0.12309465]
["bitfinex","BTCUSD",1673936966798,0.09573907,21128.0,21127.0,0.12309465]
["bitfinex","BTCUSD",1673936967595,0.09580104,21128.0,21127.0,0.12309465]
["bitfinex","BTCUSD",1673936967849,0.09573907,21128.0,21127.0,0.12309465]
["bitfinex","BTCUSD",1673936968585,0.09580104,21128.0,21127.0,0.12309465]
["bitfinex","BTCUSD",1673936969080,0.09580104,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936975982,0.09573907,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936976491,0.09580104,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936981084,0.09573907,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936984818,0.09580104,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936985322,0.09573907,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936985822,0.09580104,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936986576,0.23677821,21128.0,21127.0,0.01119465]
["bitfinex","BTCUSD",1673936989096,0.23677821,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936990372,0.23671624,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936990626,0.09573907,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936991104,0.23671624,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936992658,0.448182,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936992888,0.23671624,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936994876,0.23677821,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936995376,0.23671624,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936995636,0.09573907,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936996394,0.09573907,21128.0,21127.0,0.12217088]
["bitfinex","BTCUSD",1673936996887,0.09580104,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936997170,0.09573907,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936997680,0.09573907,21128.0,21127.0,0.12217088]
["bitfinex","BTCUSD",1673936998120,0.09573907,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936998343,0.09580104,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936998562,0.09573907,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936999508,0.09580104,21128.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673936999724,0.46226191,21131.0,21127.0,0.12217088]
["bitfinex","BTCUSD",1673936999949,0.98859519,21131.0,21127.0,0.28511478]
["bitfinex","BTCUSD",1673937000403,6.197e-05,21130.0,21127.0,0.28503855]
["bitfinex","BTCUSD",1673937000726,6.197e-05,21130.0,21127.0,0.12209465]
["bitfinex","BTCUSD",1673937000999,6.197e-05,21130.0,21127.0,0.12917088]
["bitfinex","BTCUSD",1673937001279,6.197e-05,21130.0,21127.0,0.42217088]
["bitfinex","BTCUSD",1673937001547,0.54264051,21132.0,21129.0,0.1114]
["bitfinex","BTCUSD",1673937001548,0.32984893,21132.0,21129.0,0.1114]
["bitfinex","BTCUSD",1673937001813,0.04789458,21132.0,21131.0,0.1114]
["bitfinex","BTCUSD",1673937002063,0.32984893,21132.0,21131.0,0.1114]
["bitfinex","BTCUSD",1673937002369,0.28217853,21132.0,21131.0,0.1114]
["bitfinex","BTCUSD",1673937003356,0.00022418,21132.0,21131.0,0.1114]
["bitfinex","BTCUSD",1673937003360,0.00028615,21132.0,21131.0,0.1114]
["bitfinex","BTCUSD",1673937003614,0.28217853,21132.0,21131.0,0.1114]
["bitfinex","BTCUSD",1673937004177,0.29017853,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937004481,0.2902405,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937004745,0.29017853,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937006359,0.2902405,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937006617,0.29017853,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937007430,0.2902405,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937007947,0.29017853,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937008735,0.50205832,21132.0,21131.0,0.1184]
["bitfinex","BTCUSD",1673937008993,0.82393632,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937009248,0.29017853,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937009502,0.82392935,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937009793,0.82392936,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937010042,0.50205136,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937010294,0.54197501,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937010558,0.82392936,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937010810,0.82399133,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937011082,0.50205136,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937011609,0.22009701,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937011857,0.36133516,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937012111,0.21987283,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937012880,0.2199348,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937013141,0.50188915,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937013411,0.82376715,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937014184,0.50188915,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937015213,0.2199348,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937015469,0.82370518,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937016021,0.54175083,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937016368,0.21987283,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937016567,0.2199348,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937017071,0.21987283,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937017599,0.5418128,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937017864,0.54175083,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937018140,0.21987283,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937018401,0.82370518,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937018646,0.82376715,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937019676,0.54175083,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937020481,0.36112112,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937021255,0.54175083,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937021566,0.82370518,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937022045,0.50182718,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937022298,0.54175083,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937022558,0.82370518,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937022807,0.54175083,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937023327,0.5418128,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937024875,0.82376715,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937025133,0.2199348,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937025387,0.5418128,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937025892,0.2199348,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937027300,0.5418128,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937027813,0.2199348,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937028079,0.5418128,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937028599,0.82376715,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937029624,0.21987283,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937029886,0.50182718,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937030140,1.9118003,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937030388,2.44470729,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937030901,1.49793912,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937031429,2.44469768,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937033185,2.44475965,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937033686,2.16222997,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937037736,2.4449275,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937039796,2.1230495,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937040050,2.162168,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937041080,2.16222997,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937042580,2.44511387,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937044575,2.16222997,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937047412,0.61274456,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937047672,0.29086656,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937048443,0.61274456,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937049469,0.50301669,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937049984,0.82489469,21132.0,21131.0,0.007]
["bitfinex","BTCUSD",1673937050769,0.82489469,21132.0,21131.0,0.6431819]
["bitfinex","BTCUSD",1673937050770,0.36157829,21132.0,21131.0,0.6431819]
["bitfinex","BTCUSD",1673937051035,0.36157829,21132.0,21131.0,1.004038]
["bitfinex","BTCUSD",1673937051036,0.14942816,21132.0,21131.0,1.004038]
["bitfinex","BTCUSD",1673937051299,0.14942816,21132.0,21131.0,1.51901374]
["bitfinex","BTCUSD",1673937051300,0.00789485,21132.0,21131.0,1.51901374]
["bitfinex","BTCUSD",1673937051546,0.00789485,21132.0,21131.0,1.004038]
["bitfinex","BTCUSD",1673937051795,0.00789485,21132.0,21131.0,1.1456168]
["bitfinex","BTCUSD",1673937052069,0.14142816,21134.0,21131.0,1.1386168]
["bitfinex","BTCUSD",1673937052374,0.14142816,21134.0,21131.0,0.9998168]
["bitfinex","BTCUSD",1673937052375,0.001,21132.0,21131.0,0.9998168]
["bitfinex","BTCUSD",1673937052628,0.001,21132.0,21131.0,1.2231168]
["bitfinex","BTCUSD",1673937053405,9.5e-05,21133.0,21131.0,1.1381168]
["bitfinex","BTCUSD",1673937053710,9.5e-05,21133.0,21132.0,0.2238]
["bitfinex","BTCUSD",1673937053968,9.5e-05,21133.0,21132.0,0.697015]
["bitfinex","BTCUSD",1673937054220,9.5e-05,21133.0,21132.0,0.585115]
["bitfinex","BTCUSD",1673937054474,9.5e-05,21133.0,21132.0,0.58707871]
["bitfinex","BTCUSD",1673937054741,0.001095,21133.0,21132.0,0.58707871]
["bitfinex","BTCUSD",1673937055032,9.5e-05,21133.0,21132.0,0.58707871]
["bitfinex","BTCUSD",1673937055295,9.5e-05,21133.0,21132.0,0.585115]
["bitfinex","BTCUSD",1673937056619,0.001095,21133.0,21132.0,0.67121317]
["bitfinex","BTCUSD",1673937056863,0.001095,21133.0,21132.0,0.97121317]
["bitfinex","BTCUSD",1673937057381,0.001095,21133.0,21132.0,0.67121317]
["bitfinex","BTCUSD",1673937058139,0.001095,21133.0,21132.0,1.08311317]
["bitfinex","BTCUSD",1673937059703,0.001095,21133.0,21132.0,1.40533353]
["bitfinex","BTCUSD",1673937060467,0.001095,21133.0,21132.0,1.51693353]
["bitfinex","BTCUSD",1673937060721,0.001095,21133.0,21132.0,1.94062178]
["bitfinex","BTCUSD",1673937061231,0.001095,21133.0,21132.0,2.08226325]
["bitfinex","BTCUSD",1673937063020,0.001095,21133.0,21132.0,2.69299487]
["bitfinex","BTCUSD",1673937063050,0.001095,21133.0,21132.0,2.76377989]
["bitfinex","BTCUSD",1673937063309,0.001095,21133.0,21132.0,3.36243896]
["bitfinex","BTCUSD",1673937063827,0.001095,21133.0,21132.0,3.22097262]
["bitfinex","BTCUSD",1673937064080,0.001095,21133.0,21132.0,2.91732205]
["bitfinex","BTCUSD",1673937064344,0.001095,21133.0,21132.0,3.07915342]
["bitfinex","BTCUSD",1673937065440,0.001095,21133.0,21132.0,2.93760707]
["bitfinex","BTCUSD",1673937065621,0.001095,21133.0,21132.0,3.2208646]
["bitfinex","BTCUSD",1673937065895,0.001095,21133.0,21132.0,3.07906808]
["bitfinex","BTCUSD",1673937066912,0.001095,21133.0,21132.0,2.91723671]
["bitfinex","BTCUSD",1673937067450,0.001095,21133.0,21132.0,2.70479977]
["bitfinex","BTCUSD",1673937068763,0.001095,21133.0,21132.0,1.15543905]
["bitfinex","BTCUSD",1673937069034,0.001095,21133.0,21132.0,1.10630008]
["bitfinex","BTCUSD",1673937070829,0.001095,21133.0,21132.0,1.40630008]
["bitfinex","BTCUSD",1673937075951,0.00102193,21133.0,21132.0,1.40630008]
["bitfinex","BTCUSD",1673937079523,0.00621154,21137.0,21133.0,0.46937587]
["bitfinex","BTCUSD",1673937079796,0.00621154,21137.0,21134.0,1.25554713]
["bitfinex","BTCUSD",1673937080055,0.00621154,21137.0,21136.0,0.35327944]
["bitfinex","BTCUSD",1673937080302,0.00621154,21137.0,21136.0,3.15625466]
["bitfinex","BTCUSD",1673937080556,0.00621154,21137.0,21136.0,2.85199973]
["bitfinex","BTCUSD",1673937080823,0.00621154,21137.0,21136.0,3.13462485]
["bitfinex","BTCUSD",1673937081045,0.00621154,21137.0,21136.0,3.69502485]
["bitfinex","BTCUSD",1673937081308,0.00827636,21141.0,21137.0,0.1]
["bitfinex","BTCUSD",1673937081568,0.00827636,21141.0,21140.0,0.3339]
["bitfinex","BTCUSD",1673937081810,0.00827636,21141.0,21140.0,1.8927412]
["bitfinex","BTCUSD",1673937082065,0.00827636,21141.0,21140.0,1.9012412]
["bitfinex","BTCUSD",1673937082594,0.00827636,21141.0,21140.0,1.8343099]
["bitfinex","BTCUSD",1673937082839,0.00827636,21141.0,21140.0,2.05446374]
["bitfinex","BTCUSD",1673937083383,0.00827636,21141.0,21140.0,2.14746374]
["bitfinex","BTCUSD",1673937084366,0.00827636,21141.0,21140.0,1.8343099]
["bitfinex","BTCUSD",1673937085181,0.00827636,21141.0,21140.0,1.53458924]
["bitfinex","BTCUSD",1673937085442,0.00827636,21141.0,21140.0,1.89622524]
["bitfinex","BTCUSD",1673937086465,0.00827636,21141.0,21140.0,1.80322524]
["bitfinex","BTCUSD",1673937086715,0.00827636,21141.0,21140.0,2.10322524]
["bitfinex","BTCUSD",1673937086978,0.00927636,21141.0,21140.0,2.18922524]
["bitfinex","BTCUSD",1673937087773,0.00927636,21141.0,21140.0,2.18928524]
["bitfinex","BTCUSD",1673937088026,0.00827636,21141.0,21140.0,2.10328524]
["bitfinex","BTCUSD",1673937088274,0.00927636,21141.0,21140.0,2.18828524]
["bitfinex","BTCUSD",1673937093832,0.00927636,21141.0,21140.0,2.18822524]
["bitfinex","BTCUSD",1673937096827,0.00927636,21141.0,21140.0,2.07742524]
["bitfinex","BTCUSD",1673937098903,0.00927636,21141.0,21140.0,2.18852524]
["bitfinex","BTCUSD",1673937101482,0.00927636,21141.0,21140.0,2.50118422]
["bitfinex","BTCUSD",1673937101759,0.00683947,21141.0,21140.0,2.61308422]
["bitfinex","BTCUSD",1673937105812,0.00683947,21141.0,21140.0,2.75439398]
["bitfinex","BTCUSD",1673937106576,0.00683947,21141.0,21140.0,2.61308422]
["bitfinex","BTCUSD",1673937107833,0.00683947,21141.0,21140.0,2.75439398]
["bitfinex","BTCUSD",1673937108855,0.00683947,21141.0,21140.0,2.61308422]
["bitfinex","BTCUSD",1673937109376,0.00683947,21141.0,21140.0,2.75439398]
["bitfinex","BTCUSD",1673937112904,0.00683947,21141.0,21140.0,2.96635861]
["bitfinex","BTCUSD",1673937113173,0.00683947,21141.0,21140.0,2.64329398]
["bitfinex","BTCUSD",1673937114223,0.00683947,21141.0,21140.0,2.89110554]
["bitfinex","BTCUSD",1673937114536,0.00683947,21141.0,21140.0,3.17372505]
["bitfinex","BTCUSD",1673937114713,0.00683947,21141.0,21140.0,2.89110554]
["bitfinex","BTCUSD",1673937115704,0.00683947,21141.0,21140.0,3.17372505]
["bitfinex","BTCUSD",1673937115967,0.00683947,21141.0,21140.0,3.0324153]
["bitfinex","BTCUSD",1673937116222,0.00685837,21142.0,21141.0,0.00347704]
["bitfinex","BTCUSD",1673937116469,3.7e-07,21142.0,21141.0,2.02702692]
["bitfinex","BTCUSD",1673937116725,0.00827636,21143.0,21141.0,2.02702692]
["bitfinex","BTCUSD",1673937117003,0.00827636,21143.0,21142.0,1.21042022]
["bitfinex","BTCUSD",1673937117246,0.00827636,21143.0,21142.0,2.46490422]
["bitfinex","BTCUSD",1673937117509,0.00827636,21143.0,21142.0,2.56500205]
["bitfinex","BTCUSD",1673937117761,0.00827636,21143.0,21142.0,2.70633187]
["bitfinex","BTCUSD",1673937118052,0.00827636,21143.0,21142.0,2.07034223]
["bitfinex","BTCUSD",1673937118798,0.00827636,21143.0,21142.0,2.42417696]
["bitfinex","BTCUSD",1673937119041,0.00927636,21143.0,21142.0,2.51180313]
["bitfinex","BTCUSD",1673937119310,0.00927636,21143.0,21142.0,2.41180313]
["bitfinex","BTCUSD",1673937119698,0.00927636,21143.0,21142.0,2.76564228]
["bitfinex","BTCUSD",1673937121814,0.00692302,21143.0,21142.0,2.76564228]
["bitfinex","BTCUSD",1673937124863,0.00692302,21143.0,21142.0,3.04872252]
["bitfinex","BTCUSD",1673937125152,0.00692302,21143.0,21142.0,2.76564228]
["bitfinex","BTCUSD",1673937126616,0.00692302,21143.0,21142.0,2.41180313]
["bitfinex","BTCUSD",1673937126857,0.00692302,21143.0,21142.0,1.46581913]
["bitfinex","BTCUSD",1673937127110,0.00692302,21143.0,21142.0,2.41180313]
["bitfinex","BTCUSD",1673937133181,2e-08,21143.0,21142.0,2.9486468]
["bitfinex","BTCUSD",1673937133435,0.00786292,21145.0,21142.0,2.9486468]
["bitfinex","BTCUSD",1673937133652,0.00786292,21145.0,21144.0,0.86070943]
["bitfinex","BTCUSD",1673937134032,0.00786292,21145.0,21144.0,2.88710271]
["bitfinex","BTCUSD",1673937134498,0.00786292,21145.0,21144.0,2.73108783]
["bitfinex","BTCUSD",1673937134756,0.00886292,21145.0,21144.0,2.81108783]
["bitfinex","BTCUSD",1673937136018,0.00886292,21145.0,21144.0,2.81193814]
["bitfinex","BTCUSD",1673937136285,0.00886292,21145.0,21144.0,3.11649379]
["bitfinex","BTCUSD",1673937138627,0.00886292,21145.0,21144.0,3.01649379]
["bitfinex","BTCUSD",1673937138927,0.00386292,21145.0,21144.0,2.65407435]
["bitfinex","BTCUSD",1673937139155,0.00386292,21145.0,21144.0,2.30003814]
["bitfinex","BTCUSD",1673937139398,0.00386292,21145.0,21144.0,2.65407169]
["bitfinex","BTCUSD",1673937140383,0.00386292,21145.0,21144.0,2.95407169]
["bitfinex","BTCUSD",1673937140647,0.00386292,21145.0,21144.0,3.30818512]
["bitfinex","BTCUSD",1673937140919,0.00386292,21145.0,21144.0,2.95407169]
["bitfinex","BTCUSD",1673937141184,0.00386292,21145.0,21144.0,3.30818421]
["bitfinex","BTCUSD",1673937141435,0.00386292,21145.0,21144.0,3.30817844]
["bitfinex","BTCUSD",1673937142208,0.00386292,21145.0,21144.0,2.95407169]
["bitfinex","BTCUSD",1673937142479,0.00386292,21145.0,21144.0,3.58302242]
["bitfinex","BTCUSD",1673937143510,0.00386292,21145.0,21144.0,3.29970713]
["bitfinex","BTCUSD",1673937145266,0.00386292,21145.0,21144.0,3.58305348]
["bitfinex","BTCUSD",1673937147845,0.00386292,21145.0,21144.0,3.29970713]
["bitfinex","BTCUSD",1673937150646,0.00386292,21145.0,21144.0,3.58311336]
["bitfinex","BTCUSD",1673937151153,0.00386292,21145.0,21144.0,3.29970713]
["bitfinex","BTCUSD",1673937151416,0.00386292,21145.0,21144.0,3.47037547]
["bitfinex","BTCUSD",1673937151929,0.00386292,21145.0,21144.0,2.34842813]
["bitfinex","BTCUSD",1673937151930,0.00392489,21145.0,21144.0,2.34842813]
["bitfinex","BTCUSD",1673937152450,0.00386292,21145.0,21144.0,2.34842813]
["bitfinex","BTCUSD",1673937153011,0.00386292,21145.0,21144.0,2.73042419]
["bitfinex","BTCUSD",1673937153266,0.00386292,21145.0,21144.0,2.73027343]
["bitfinex","BTCUSD",1673937153528,0.00386292,21145.0,21144.0,2.65958717]
["bitfinex","BTCUSD",1673937153784,0.00386292,21145.0,21144.0,3.31372261]
["bitfinex","BTCUSD",1673937154044,0.00386292,21145.0,21144.0,2.95958717]
["bitfinex","BTCUSD",1673937154343,0.00386292,21145.0,21144.0,3.31372261]
["bitfinex","BTCUSD",1673937154594,0.00386292,21145.0,21144.0,2.95958717]
["bitfinex","BTCUSD",1673937154858,0.00386292,21145.0,21144.0,3.31372261]
["bitfinex","BTCUSD",1673937155113,0.00386292,21145.0,21144.0,3.31457292]
["bitfinex","BTCUSD",1673937155373,0.00386292,21145.0,21144.0,2.96043748]
["bitfinex","BTCUSD",1673937156206,0.00386292,21145.0,21144.0,3.31457292]
["bitfinex","BTCUSD",1673937157008,0.00386292,21145.0,21144.0,3.31464796]
["bitfinex","BTCUSD",1673937157277,0.00386292,21145.0,21144.0,3.03112374]
["bitfinex","BTCUSD",1673937159297,0.00386292,21145.0,21144.0,3.17231057]
["bitfinex","BTCUSD",1673937159826,0.00386292,21145.0,21144.0,2.88878733]
["bitfinex","BTCUSD",1673937160071,0.00386292,21145.0,21144.0,3.17231057]
["bitfinex","BTCUSD",1673937161056,0.00375298,21145.0,21144.0,3.17231057]
["bitfinex","BTCUSD",1673937161314,0.00375298,21145.0,21144.0,2.88878733]
["bitfinex","BTCUSD",1673937161571,0.00375298,21145.0,21144.0,3.17231057]
["bitfinex","BTCUSD",1673937163389,0.00375298,21145.0,21144.0,3.31379667]
["bitfinex","BTCUSD",1673937163652,0.00375298,21145.0,21144.0,2.95966123]
["bitfinex","BTCUSD",1673937163917,0.00375298,21145.0,21144.0,3.17226886]
["bitfinex","BTCUSD",1673937164686,0.00375298,21145.0,21144.0,3.31379667]
["bitfinex","BTCUSD",1673937164943,0.00375298,21145.0,21144.0,2.95966123]
["bitfinex","BTCUSD",1673937165460,0.00375298,21145.0,21144.0,3.17220096]
["bitfinex","BTCUSD",1673937167317,0.00375298,21145.0,21144.0,3.1721958]
["bitfinex","BTCUSD",1673937168615,0.00375298,21145.0,21144.0,3.17217029]
["bitfinex","BTCUSD",1673937171483,0.00375298,21145.0,21144.0,2.88864705]
["bitfinex","BTCUSD",1673937172263,0.00375298,21145.0,21144.0,3.17217029]
["bitfinex","BTCUSD",1673937172804,0.00375298,21145.0,21144.0,2.95966123]
["bitfinex","BTCUSD",1673937173322,0.00375298,21145.0,21144.0,3.31379667]
["bitfinex","BTCUSD",1673937175914,0.00375298,21145.0,21144.0,3.14197343]
["bitfinex","BTCUSD",1673937176725,0.00375298,21145.0,21144.0,3.4253131]
["bitfinex","BTCUSD",1673937177256,0.00287066,21145.0,21144.0,3.19813694]
["bitfinex","BTCUSD",1673937177505,0.00287066,21145.0,21144.0,2.89883799]
["bitfinex","BTCUSD",1673937177818,0.00287066,21145.0,21144.0,3.32378166]
["bitfinex","BTCUSD",1673937178080,0.00287066,21145.0,21144.0,2.89883799]
["bitfinex","BTCUSD",1673937181487,0.00287066,21145.0,21144.0,3.32378166]
["bitfinex","BTCUSD",1673937182850,0.00287066,21145.0,21144.0,2.89883799]
["bitfinex","BTCUSD",1673937183120,0.00287066,21145.0,21144.0,3.6229798]
["bitfinex","BTCUSD",1673937186018,0.00287066,21145.0,21144.0,3.32378166]
["bitfinex","BTCUSD",1673937186022,0.00287066,21145.0,21144.0,2.89883799]
["bitfinex","BTCUSD",1673937186271,0.00287066,21145.0,21144.0,3.19783054]
["bitfinex","BTCUSD",1673937186528,0.00287066,21145.0,21144.0,3.19801076]
["bitfinex","BTCUSD",1673937187051,0.00287066,21145.0,21144.0,2.89883799]
["bitfinex","BTCUSD",1673937188899,0.00287066,21145.0,21144.0,3.62308045]
["bitfinex","BTCUSD",1673937189728,0.00287066,21145.0,21144.0,3.19813678]
["bitfinex","BTCUSD",1673937190191,0.00287066,21145.0,21144.0,2.89883799]
["bitfinex","BTCUSD",1673937196408,0.00287066,21145.0,21144.0,3.20648102]
["bitfinex","BTCUSD",1673937196653,0.00287066,21145.0,21144.0,2.90733799]
["bitfinex","BTCUSD",1673937196914,0.00287066,21145.0,21144.0,3.20648102]
["bitfinex","BTCUSD",1673937196915,6.6e-07,21145.0,21144.0,3.20648102]
["bitfinex","BTCUSD",1673937197170,0.01324902,21146.0,21144.0,3.20648102]
["bitfinex","BTCUSD",1673937197171,0.01324902,21146.0,21145.0,0.2898924]
["bitfinex","BTCUSD",1673937197549,0.01015054,21146.0,21145.0,1.90390956]
["bitfinex","BTCUSD",1673937197957,0.01015054,21146.0,21145.0,2.08070513]
["bitfinex","BTCUSD",1673937198214,0.01015054,21146.0,21145.0,2.50527088]
["bitfinex","BTCUSD",1673937199271,0.01015054,21146.0,21145.0,2.59727088]
["bitfinex","BTCUSD",1673937201390,5.4e-07,21146.0,21145.0,3.07447257]
["bitfinex","BTCUSD",1673937201612,0.00871969,21148.0,21146.0,0.1]
["bitfinex","BTCUSD",1673937201864,0.00871969,21148.0,21147.0,1.85444154]
["bitfinex","BTCUSD",1673937202126,0.00871969,21148.0,21147.0,2.53415263]
["bitfinex","BTCUSD",1673937203447,0.00871969,21148.0,21147.0,2.62615263]
["bitfinex","BTCUSD",1673937203996,0.00871969,21148.0,21147.0,2.85756807]
["bitfinex","BTCUSD",1673937204234,0.00871969,21148.0,21147.0,2.85944549]
["bitfinex","BTCUSD",1673937204487,0.01228355,21150.0,21147.0,2.85944549]
["bitfinex","BTCUSD",1673937204743,0.01228355,21150.0,21149.0,0.49467188]
["bitfinex","BTCUSD",1673937204998,0.01228355,21150.0,21149.0,2.02516829]
["bitfinex","BTCUSD",1673937205253,0.01228355,21150.0,21149.0,2.79800329]
["bitfinex","BTCUSD",1673937205514,0.01228355,21150.0,21149.0,2.48260175]
["bitfinex","BTCUSD",1673937205771,0.01228355,21150.0,21149.0,2.0999321]
["bitfinex","BTCUSD",1673937206026,0.01228355,21150.0,21149.0,2.47460175]
["bitfinex","BTCUSD",1673937206540,0.01228355,21150.0,21149.0,2.1919321]
["bitfinex","BTCUSD",1673937208087,0.01228355,21150.0,21149.0,2.33331617]
["bitfinex","BTCUSD",1673937208339,0.01228355,21150.0,21149.0,1.65189719]
["bitfinex","BTCUSD",1673937208847,0.01228355,21150.0,21149.0,1.510505]
["bitfinex","BTCUSD",1673937209103,0.12358355,21150.0,21149.0,1.510505]
["bitfinex","BTCUSD",1673937209623,0.12358355,21150.0,21149.0,1.810505]
["bitfinex","BTCUSD",1673937210466,0.12358355,21150.0,21149.0,1.95189719]
["bitfinex","BTCUSD",1673937215291,0.12358355,21150.0,21149.0,2.16389942]
["bitfinex","BTCUSD",1673937215552,0.12358355,21150.0,21149.0,2.36121614]
["bitfinex","BTCUSD",1673937217262,0.01228355,21150.0,21149.0,2.92270874]
["bitfinex","BTCUSD",1673937217540,0.01228355,21150.0,21149.0,3.27589518]
["bitfinex","BTCUSD",1673937217793,0.01228355,21150.0,21149.0,2.60748794]
["bitfinex","BTCUSD",1673937218597,0.01228355,21150.0,21149.0,2.81967054]
["bitfinex","BTCUSD",1673937218872,0.01228355,21150.0,21149.0,2.960825]
["bitfinex","BTCUSD",1673937219152,0.01228355,21150.0,21149.0,2.81965529]
["bitfinex","BTCUSD",1673937219662,0.01228355,21150.0,21149.0,2.60748794]
["bitfinex","BTCUSD",1673937220189,0.01228355,21150.0,21149.0,2.960825]
["bitfinex","BTCUSD",1673937220452,0.01228355,21150.0,21149.0,2.81119169]
["bitfinex","BTCUSD",1673937220767,0.01228355,21150.0,21149.0,2.26048147]
["bitfinex","BTCUSD",1673937226398,0.01228355,21150.0,21149.0,2.67075473]
["bitfinex","BTCUSD",1673937227675,0.01228355,21150.0,21149.0,2.67077435]
["bitfinex","BTCUSD",1673937228239,0.01228355,21150.0,21149.0,2.52929445]
["bitfinex","BTCUSD",1673937228240,0.01220651,21150.0,21149.0,2.52929445]
["bitfinex","BTCUSD",1673937228746,0.01220651,21150.0,21149.0,2.8119641]
["bitfinex","BTCUSD",1673937228748,0.01220651,21150.0,21149.0,2.52929445]
["bitfinex","BTCUSD",1673937229005,0.01220651,21150.0,21149.0,2.8119641]
["bitfinex","BTCUSD",1673937229255,0.01220651,21150.0,21149.0,2.52929445]
["bitfinex","BTCUSD",1673937230012,0.01220651,21150.0,21149.0,2.8119641]
["bitfinex","BTCUSD",1673937231278,0.01220651,21150.0,21149.0,2.81213009]
["bitfinex","BTCUSD",1673937231791,0.01220651,21150.0,21149.0,2.59976035]
["bitfinex","BTCUSD",1673937232048,0.01220651,21150.0,21149.0,2.81212693]
["bitfinex","BTCUSD",1673937232564,0.01220651,21150.0,21149.0,2.59976035]
["bitfinex","BTCUSD",1673937233076,0.01220651,21150.0,21149.0,2.95309741]
["bitfinex","BTCUSD",1673937234355,0.01220651,21150.0,21149.0,2.67042776]
["bitfinex","BTCUSD",1673937236396,0.01220651,21150.0,21149.0,2.3255907]
["bitfinex","BTCUSD",1673937236649,0.01220651,21150.0,21149.0,2.6406305]
["bitfinex","BTCUSD",1673937236907,0.01220651,21150.0,21149.0,2.3255907]
["bitfinex","BTCUSD",1673937237172,0.01220651,21150.0,21149.0,2.64063062]
["bitfinex","BTCUSD",1673937237430,0.01220651,21150.0,21149.0,2.3255907]
["bitfinex","BTCUSD",1673937244933,0.01220651,21150.0,21149.0,2.64075057]
["bitfinex","BTCUSD",1673937245476,0.01220651,21150.0,21149.0,2.3255907]
["bitfinex","BTCUSD",1673937247525,0.01220651,21150.0,21149.0,2.64069007]
["bitfinex","BTCUSD",1673937247818,0.00792542,21150.0,21149.0,3.0650148]
["bitfinex","BTCUSD",1673937248026,0.00792542,21150.0,21149.0,2.74991543]
["bitfinex","BTCUSD",1673937248788,0.00792542,21150.0,21149.0,2.86181543]
["bitfinex","BTCUSD",1673937249055,0.00792542,21150.0,21149.0,3.17673414]
["bitfinex","BTCUSD",1673937251060,0.00792542,21150.0,21149.0,2.75240941]
["bitfinex","BTCUSD",1673937252117,0.00792542,21150.0,21149.0,2.0255907]
["bitfinex","BTCUSD",1673937253144,0.00792542,21150.0,21149.0,2.37960838]
["bitfinex","BTCUSD",1673937253399,0.00792542,21150.0,21149.0,2.67960838]
["bitfinex","BTCUSD",1673937254927,0.00792542,21150.0,21149.0,2.3255907]
["bitfinex","BTCUSD",1673937255173,0.00792542,21150.0,21149.0,2.64099224]
["bitfinex","BTCUSD",1673937255444,0.00792542,21150.0,21149.0,2.3255907]
["bitfinex","BTCUSD",1673937255658,0.00792542,21150.0,21149.0,2.64099224]
["bitfinex","BTCUSD",1673937257452,0.00792542,21150.0,21149.0,2.3255907]
["bitfinex","BTCUSD",1673937257705,0.00792542,21150.0,21149.0,2.37120537]
["bitfinex","BTCUSD",1673937258703,0.00792542,21150.0,21149.0,2.67120537]
["bitfinex","BTCUSD",1673937260274,0.00792542,21150.0,21149.0,2.3170907]
["bitfinex","BTCUSD",1673937263008,0.00792542,21150.0,21149.0,2.67130256]
["bitfinex","BTCUSD",1673937263248,0.00792542,21150.0,21149.0,2.3170907]
["bitfinex","BTCUSD",1673937263494,0.00792542,21150.0,21149.0,2.67129353]
["bitfinex","BTCUSD",1673937263749,0.00792542,21150.0,21149.0,2.67130363]
["bitfinex","BTCUSD",1673937263998,0.00792542,21150.0,21149.0,2.3170907]
["bitfinex","BTCUSD",1673937265081,0.00792542,21150.0,21149.0,2.67136601]
["bitfinex","BTCUSD",1673937267415,0.11928739,21150.0,21149.0,2.51316362]
["bitfinex","BTCUSD",1673937267679,0.44116539,21150.0,21149.0,1.86485105]
["bitfinex","BTCUSD",1673937267923,0.44110342,21150.0,21149.0,1.6522459]
["bitfinex","BTCUSD",1673937268195,0.44110342,21150.0,21149.0,1.5602459]
["bitfinex","BTCUSD",1673937268446,0.44210342,21150.0,21149.0,1.85785105]
["bitfinex","BTCUSD",1673937268706,0.44110342,21150.0,21149.0,1.5602459]
["bitfinex","BTCUSD",1673937268959,0.44210342,21150.0,21149.0,1.6452459]
["bitfinex","BTCUSD",1673937269244,0.55400342,21150.0,21149.0,1.6452459]
["bitfinex","BTCUSD",1673937269697,0.55400342,21150.0,21149.0,1.1724109]
["bitfinex","BTCUSD",1673937269956,0.55406539,21150.0,21149.0,1.4724109]
["bitfinex","BTCUSD",1673937270179,0.55400342,21150.0,21149.0,1.4724109]
["bitfinex","BTCUSD",1673937270943,0.23212542,21150.0,21149.0,1.4724109]
["bitfinex","BTCUSD",1673937271204,0.00885511,21150.0,21149.0,1.74216342]
["bitfinex","BTCUSD",1673937271990,0.00885511,21150.0,21149.0,2.02563119]
["bitfinex","BTCUSD",1673937272443,0.00885511,21150.0,21149.0,1.74216342]
["bitfinex","BTCUSD",1673937272694,0.00885511,21150.0,21149.0,1.88382589]
["bitfinex","BTCUSD",1673937273150,0.00885511,21150.0,21149.0,2.02563119]
["bitfinex","BTCUSD",1673937273407,0.00885511,21150.0,21149.0,1.74216342]
["bitfinex","BTCUSD",1673937274197,0.00885511,21150.0,21149.0,1.75198859]
["bitfinex","BTCUSD",1673937275267,0.00885511,21150.0,21149.0,2.10605821]
["bitfinex","BTCUSD",1673937275956,0.00885511,21150.0,21149.0,1.75198859]
["bitfinex","BTCUSD",1673937277481,0.00885511,21150.0,21149.0,2.10603784]
["bitfinex","BTCUSD",1673937278501,0.00885511,21150.0,21149.0,1.75198859]
["bitfinex","BTCUSD",1673937280000,0.00885511,21150.0,21149.0,2.10603102]
["bitfinex","BTCUSD",1673937280251,0.00885511,21150.0,21149.0,1.75198859]
["bitfinex","BTCUSD",1673937281250,0.00885511,21150.0,21149.0,2.10603624]
["bitfinex","BTCUSD",1673937281958,0.00885511,21150.0,21149.0,1.75198859]
["bitfinex","BTCUSD",1673937282291,0.00885511,21150.0,21149.0,1.75187354]
["bitfinex","BTCUSD",1673937282551,0.00885511,21150.0,21149.0,2.10591742]
["bitfinex","BTCUSD",1673937285232,0.00885511,21150.0,21149.0,2.3891827]
["bitfinex","BTCUSD",1673937286295,0.00885511,21150.0,21149.0,2.38909034]
["bitfinex","BTCUSD",1673937291168,0.00885511,21150.0,21149.0,2.10582506]
["bitfinex","BTCUSD",1673937291430,0.00885511,21150.0,21149.0,2.38915565]
["bitfinex","BTCUSD",1673937291684,0.00885511,21150.0,21149.0,2.03511177]
["bitfinex","BTCUSD",1673937292211,0.00885511,21150.0,21149.0,2.24762703]
["bitfinex","BTCUSD",1673937293187,0.00885511,21150.0,21149.0,2.03511177]
["bitfinex","BTCUSD",1673937293677,0.00885511,21150.0,21149.0,2.38915565]
["bitfinex","BTCUSD",1673937294220,0.00885511,21150.0,21149.0,2.03511177]
["bitfinex","BTCUSD",1673937294469,0.00885511,21150.0,21149.0,2.24761683]
["bitfinex","BTCUSD",1673937295229,0.00885511,21150.0,21149.0,2.03511177]
["bitfinex","BTCUSD",1673937295715,0.00885511,21150.0,21149.0,2.2468218]
["bitfinex","BTCUSD",1673937295929,0.00885511,21150.0,21149.0,2.03432385]
["bitfinex","BTCUSD",1673937296971,0.11991708,21150.0,21149.0,2.10520502]
["bitfinex","BTCUSD",1673937297223,0.44173311,21150.0,21149.0,2.10520502]
["bitfinex","BTCUSD",1673937297485,0.44173311,21150.0,21149.0,1.90631675]
["bitfinex","BTCUSD",1673937297703,0.44173311,21150.0,21149.0,2.10398836]
["bitfinex","BTCUSD",1673937297962,0.11985511,21150.0,21149.0,1.90631675]
["bitfinex","BTCUSD",1673937298180,0.44173311,21150.0,21149.0,1.90631675]
["bitfinex","BTCUSD",1673937298438,0.44173311,21150.0,21149.0,1.69379194]
["bitfinex","BTCUSD",1673937298952,0.6466386,21150.0,21149.0,1.02967467]
["bitfinex","BTCUSD",1673937299206,0.6466386,21150.0,21149.0,0.55683967]
["bitfinex","BTCUSD",1673937299458,0.78806676,21150.0,21149.0,0.55683967]
["bitfinex","BTCUSD",1673937299707,0.78706676,21150.0,21149.0,0.47183967]
["bitfinex","BTCUSD",1673937299971,1.01887337,21150.0,21149.0,0.078]
["bitfinex","BTCUSD",1673937300232,2.14471331,21150.0,21147.0,0.472869]
["bitfinex","BTCUSD",1673937300490,0.3348,21148.0,21147.0,0.472869]
["bitfinex","BTCUSD",1673937300736,0.656678,21148.0,21147.0,0.472869]
["bitfinex","BTCUSD",1673937300992,0.656678,21148.0,21146.0,0.472894]
["bitfinex","BTCUSD",1673937301245,0.544678,21147.0,21146.0,0.472894]
["bitfinex","BTCUSD",1673937302510,0.544678,21147.0,21146.0,0.772894]
["bitfinex","BTCUSD",1673937303817,0.545678,21147.0,21146.0,0.850894]
["bitfinex","BTCUSD",1673937304818,0.54573997,21147.0,21146.0,0.850894]
["bitfinex","BTCUSD",1673937305324,0.545678,21147.0,21146.0,0.850647]
["bitfinex","BTCUSD",1673937305834,0.54573997,21147.0,21146.0,0.850647]
["bitfinex","BTCUSD",1673937307356,0.545678,21147.0,21146.0,0.85073658]
["bitfinex","BTCUSD",1673937307612,0.434778,21147.0,21146.0,0.850647]
["bitfinex","BTCUSD",1673937307867,0.1129,21147.0,21146.0,0.850647]
["bitfinex","BTCUSD",1673937310945,0.1129,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937312558,0.11296197,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937312787,0.43483997,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937313303,0.434778,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937313520,0.43483997,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937315034,0.11296197,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937315531,0.43483997,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937315784,0.434778,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937316046,0.001,21147.0,21146.0,0.845647]
["bitfinex","BTCUSD",1673937316571,0.001,21147.0,21146.0,1.03671366]
["bitfinex","BTCUSD",1673937316821,0.001,21147.0,21146.0,1.03680324]
["bitfinex","BTCUSD",1673937319227,0.001,21147.0,21146.0,1.44527499]
["bitfinex","BTCUSD",1673937319492,0.001,21147.0,21146.0,1.24432805]
["bitfinex","BTCUSD",1673937319752,0.001,21147.0,21146.0,1.44029289]
["bitfinex","BTCUSD",1673937320038,0.001,21147.0,21146.0,1.29860594]
["bitfinex","BTCUSD",1673937320298,0.001,21147.0,21146.0,1.70055587]
["bitfinex","BTCUSD",1673937320548,0.00065595,21147.0,21146.0,1.48803106]
["bitfinex","BTCUSD",1673937321076,0.00065595,21147.0,21146.0,1.48705116]
["bitfinex","BTCUSD",1673937321336,0.00065595,21147.0,21146.0,1.69918841]
["bitfinex","BTCUSD",1673937321590,0.00065595,21147.0,21146.0,1.69920579]
["bitfinex","BTCUSD",1673937322630,0.00065595,21147.0,21146.0,1.69922878]
["bitfinex","BTCUSD",1673937322883,0.00065595,21147.0,21146.0,1.69922881]
["bitfinex","BTCUSD",1673937323186,0.00065595,21147.0,21146.0,1.69922909]
["bitfinex","BTCUSD",1673937323463,0.00065595,21147.0,21146.0,1.48705116]
["bitfinex","BTCUSD",1673937323728,0.00065595,21147.0,21146.0,1.70995116]
["bitfinex","BTCUSD",1673937324506,0.00065595,21147.0,21146.0,2.06399504]
["bitfinex","BTCUSD",1673937325026,0.00065595,21147.0,21146.0,1.78066445]
["bitfinex","BTCUSD",1673937325808,0.00065595,21147.0,21146.0,1.73128474]
["bitfinex","BTCUSD",1673937326618,0.00065595,21147.0,21146.0,1.38574086]
["bitfinex","BTCUSD",1673937326874,0.00065595,21147.0,21146.0,1.85134702]
["bitfinex","BTCUSD",1673937327132,0.00065595,21147.0,21146.0,1.49764086]
["bitfinex","BTCUSD",1673937328449,0.00065595,21147.0,21146.0,1.52896455]
["bitfinex","BTCUSD",1673937330357,0.00065595,21147.0,21146.0,1.49764086]
["bitfinex","BTCUSD",1673937332814,0.00065595,21147.0,21146.0,1.51357951]
["bitfinex","BTCUSD",1673937339073,0.00065595,21147.0,21146.0,1.40167951]
["bitfinex","BTCUSD",1673937340619,0.00043258,21147.0,21146.0,1.40167951]
["bitfinex","BTCUSD",1673937349215,0.00043258,21147.0,21146.0,1.51357951]
["bitfinex","BTCUSD",1673937349479,0.00785511,21150.0,21147.0,0.10025975]
["bitfinex","BTCUSD",1673937349734,0.00785511,21150.0,21149.0,0.1119]
["bitfinex","BTCUSD",1673937350001,0.00785511,21150.0,21149.0,1.23454027]
["bitfinex","BTCUSD",1673937350249,0.00785511,21150.0,21149.0,1.53454027]
["bitfinex","BTCUSD",1673937351011,0.00885511,21150.0,21149.0,1.43454027]
["bitfinex","BTCUSD",1673937351255,0.00785511,21150.0,21149.0,1.43454027]
["bitfinex","BTCUSD",1673937352081,0.00791708,21150.0,21149.0,1.43454027]
["bitfinex","BTCUSD",1673937352344,0.00791708,21150.0,21149.0,1.57616475]
["bitfinex","BTCUSD",1673937352345,0.00785511,21150.0,21149.0,1.57616475]
["bitfinex","BTCUSD",1673937352597,0.00785511,21150.0,21149.0,1.62016475]
["bitfinex","BTCUSD",1673937352598,0.00885511,21150.0,21149.0,1.62016475]
["bitfinex","BTCUSD",1673937352822,0.00885511,21150.0,21149.0,1.76166052]
["bitfinex","BTCUSD",1673937353501,0.00885511,21150.0,21149.0,1.40790237]
["bitfinex","BTCUSD",1673937353727,0.00885511,21150.0,21149.0,1.50840601]
["bitfinex","BTCUSD",1673937353943,0.00885511,21150.0,21149.0,1.29600237]
["bitfinex","BTCUSD",1673937354201,0.00885511,21150.0,21149.0,1.50840616]
["bitfinex","BTCUSD",1673937354458,0.00885511,21150.0,21149.0,1.50840627]
["bitfinex","BTCUSD",1673937354711,0.00885511,21150.0,21149.0,1.29600237]
["bitfinex","BTCUSD",1673937355501,0.00885511,21150.0,21149.0,1.6498428]
["bitfinex","BTCUSD",1673937356562,0.00885511,21150.0,21149.0,1.64996607]
["bitfinex","BTCUSD",1673937356833,0.00885511,21150.0,21149.0,1.64996487]
["bitfinex","BTCUSD",1673937357123,0.00885511,21150.0,21149.0,1.65005444]
["bitfinex","BTCUSD",1673937357384,0.00885511,21150.0,21149.0,1.36672984]
["bitfinex","BTCUSD",1673937357651,0.00885511,21150.0,21149.0,1.65011477]
["bitfinex","BTCUSD",1673937358437,0.00885511,21150.0,21149.0,1.36672984]
["bitfinex","BTCUSD",1673937360786,0.00885511,21150.0,21149.0,1.36664027]
["bitfinex","BTCUSD",1673937361960,0.00885511,21150.0,21149.0,1.65009157]
["bitfinex","BTCUSD",1673937362185,0.00885511,21150.0,21149.0,1.36664027]
["bitfinex","BTCUSD",1673937363159,0.00885511,21150.0,21149.0,1.01279984]
["bitfinex","BTCUSD",1673937364211,0.00885511,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937367787,0.00885511,21150.0,21149.0,1.36724446]
["bitfinex","BTCUSD",1673937368292,0.00885511,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937368809,0.00885511,21150.0,21149.0,1.36725322]
["bitfinex","BTCUSD",1673937369322,0.00885511,21150.0,21149.0,1.36725305]
["bitfinex","BTCUSD",1673937370842,0.00885511,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937373155,0.00877445,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937373957,0.00883642,21150.0,21149.0,1.36714182]
["bitfinex","BTCUSD",1673937374206,0.00877445,21150.0,21149.0,1.36714182]
["bitfinex","BTCUSD",1673937375715,0.00877445,21150.0,21149.0,1.01279984]
["bitfinex","BTCUSD",1673937375980,0.00877445,21150.0,21149.0,1.36715497]
["bitfinex","BTCUSD",1673937376482,0.00877445,21150.0,21149.0,1.36724454]
["bitfinex","BTCUSD",1673937377011,0.00877445,21150.0,21149.0,1.36725028]
["bitfinex","BTCUSD",1673937381056,0.00877445,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937386042,0.00883642,21150.0,21149.0,1.01279984]
["bitfinex","BTCUSD",1673937386300,0.00877445,21150.0,21149.0,1.01279984]
["bitfinex","BTCUSD",1673937387110,0.00877445,21150.0,21149.0,1.36720557]
["bitfinex","BTCUSD",1673937387853,0.00877445,21150.0,21149.0,1.01279984]
["bitfinex","BTCUSD",1673937389900,0.00877445,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937391681,0.00877445,21150.0,21149.0,1.43747183]
["bitfinex","BTCUSD",1673937392474,0.00877445,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937395359,0.00867604,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937396930,0.00867604,21150.0,21149.0,1.43747183]
["bitfinex","BTCUSD",1673937397666,0.00867604,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937403445,0.00867604,21150.0,21149.0,1.43747183]
["bitfinex","BTCUSD",1673937405429,0.00867604,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937407223,0.00867604,21150.0,21149.0,1.43747183]
["bitfinex","BTCUSD",1673937407716,0.0042648,21150.0,21149.0,1.43747183]
["bitfinex","BTCUSD",1673937408657,0.0042648,21150.0,21149.0,1.01288941]
["bitfinex","BTCUSD",1673937410084,0.0042648,21150.0,21149.0,1.0285803]
["bitfinex","BTCUSD",1673937410527,0.0042648,21150.0,21149.0,1.45316272]
["bitfinex","BTCUSD",1673937410784,0.0042648,21150.0,21149.0,1.0285803]
["bitfinex","BTCUSD",1673937411052,0.0042648,21150.0,21149.0,1.45316272]
["bitfinex","BTCUSD",1673937411570,0.0042648,21150.0,21149.0,1.0285803]
["bitfinex","BTCUSD",1673937412094,0.0042648,21150.0,21149.0,1.45379306]
["bitfinex","BTCUSD",1673937414129,0.0042648,21150.0,21149.0,1.0285803]
["bitfinex","BTCUSD",1673937414364,0.0042648,21150.0,21149.0,1.45379306]
["bitfinex","BTCUSD",1673937415089,0.0042648,21150.0,21149.0,1.0285803]
["bitfinex","BTCUSD",1673937417327,0.0042648,21150.0,21149.0,1.46229306]
["bitfinex","BTCUSD",1673937417638,0.0042648,21150.0,21149.0,1.0370803]
["bitfinex","BTCUSD",1673937417890,0.0042648,21150.0,21149.0,1.08286678]
["bitfinex","BTCUSD",1673937418107,0.3251428,21150.0,21149.0,0.68449073]
["bitfinex","BTCUSD",1673937418683,0.3251428,21150.0,21149.0,1.03888032]
["bitfinex","BTCUSD",1673937419390,0.0032648,21150.0,21149.0,0.98449073]
["bitfinex","BTCUSD",1673937419890,0.0032648,21150.0,21149.0,1.07549073]
["bitfinex","BTCUSD",1673937420435,0.0032648,21150.0,21149.0,1.50070349]
["bitfinex","BTCUSD",1673937421447,0.0032648,21150.0,21149.0,1.50079306]
["bitfinex","BTCUSD",1673937422479,0.0032648,21150.0,21149.0,1.0755803]
["bitfinex","BTCUSD",1673937422723,0.0032648,21150.0,21149.0,1.50079306]
["bitfinex","BTCUSD",1673937426129,0.0032648,21150.0,21149.0,1.0755803]
["bitfinex","BTCUSD",1673937426900,0.0032648,21150.0,21149.0,1.50079306]
["bitfinex","BTCUSD",1673937427929,0.00160132,21150.0,21149.0,1.50079306]
["bitfinex","BTCUSD",1673937428877,0.00160132,21150.0,21149.0,1.0755803]
["bitfinex","BTCUSD",1673937429179,0.00160132,21150.0,21149.0,1.50079306]
["bitfinex","BTCUSD",1673937429690,0.00160132,21150.0,21149.0,1.0755803]
["bitfinex","BTCUSD",1673937430254,0.00160132,21150.0,21149.0,1.50079306]
["bitfinex","BTCUSD",1673937431702,0.00160132,21150.0,21149.0,1.0755803]
["bitfinex","BTCUSD",1673937432966,0.00160132,21150.0,21149.0,1.3255803]
["bitfinex","BTCUSD",1673937433231,0.00160132,21150.0,21149.0,1.75079306]
["bitfinex","BTCUSD",1673937433497,0.00160132,21150.0,21149.0,1.4459803]
["bitfinex","BTCUSD",1673937434311,0.00160132,21150.0,21149.0,1.87116072]
["bitfinex","BTCUSD",1673937434571,0.00160132,21150.0,21149.0,1.4459803]
["bitfinex","BTCUSD",1673937435871,0.00160132,21150.0,21149.0,1.87112783]
["bitfinex","BTCUSD",1673937436407,0.00160132,21150.0,21149.0,1.87113576]
["bitfinex","BTCUSD",1673937436809,0.00160132,21150.0,21149.0,1.4459803]
["bitfinex","BTCUSD",1673937437065,0.00160132,21150.0,21149.0,1.87113637]
["bitfinex","BTCUSD",1673937437336,0.00160132,21150.0,21149.0,1.4459803]
["bitfinex","BTCUSD",1673937437853,3.2e-07,21150.0,21149.0,1.92318199]
["bitfinex","BTCUSD",1673937438379,0.31826251,21151.0,21150.0,0.25487821]
["bitfinex","BTCUSD",1673937438637,0.31826251,21151.0,21150.0,2.23006885]
["bitfinex","BTCUSD",1673937439153,0.31826251,21151.0,21150.0,2.13006885]
["bitfinex","BTCUSD",1673937439405,0.31826251,21151.0,21150.0,1.95496905]
["bitfinex","BTCUSD",1673937440452,0.31826251,21151.0,21150.0,1.94646905]
["bitfinex","BTCUSD",1673937441497,0.31826251,21151.0,21150.0,2.03746905]
["bitfinex","BTCUSD",1673937442787,0.31826251,21151.0,21150.0,1.96766905]
["bitfinex","BTCUSD",1673937443089,0.31826251,21151.0,21150.0,2.32194207]
["bitfinex","BTCUSD",1673937443565,0.31826251,21151.0,21150.0,2.60536905]
["bitfinex","BTCUSD",1673937444290,0.31826251,21151.0,21150.0,2.32185001]
["bitfinex","BTCUSD",1673937444817,0.31826251,21151.0,21150.0,2.60527382]
["bitfinex","BTCUSD",1673937445335,0.31826251,21151.0,21150.0,2.32185001]
["bitfinex","BTCUSD",1673937445591,0.31826251,21151.0,21150.0,2.32184577]
["bitfinex","BTCUSD",1673937446091,0.31832448,21151.0,21150.0,2.32184577]
["bitfinex","BTCUSD",1673937446360,0.31826251,21151.0,21150.0,2.60527868]
["bitfinex","BTCUSD",1673937446841,0.31826251,21151.0,21150.0,2.32184577]
["bitfinex","BTCUSD",1673937447377,0.31826251,21151.0,21150.0,2.60527897]
["bitfinex","BTCUSD",1673937448206,0.31826251,21151.0,21150.0,2.60536854]
["bitfinex","BTCUSD",1673937448408,0.31826251,21151.0,21150.0,2.32193534]
["bitfinex","BTCUSD",1673937448928,0.31826251,21151.0,21150.0,2.60535523]
["bitfinex","BTCUSD",1673937449194,0.31826251,21151.0,21150.0,2.32193534]
["bitfinex","BTCUSD",1673937449973,0.31826251,21151.0,21150.0,2.60535321]
["bitfinex","BTCUSD",1673937450741,0.31826251,21151.0,21150.0,2.32193534]
["bitfinex","BTCUSD",1673937451000,0.31826251,21151.0,21150.0,2.60534615]
["bitfinex","BTCUSD",1673937451263,0.31826251,21151.0,21150.0,2.32193534]
["bitfinex","BTCUSD",1673937451515,0.31826251,21151.0,21150.0,2.32184577]
["bitfinex","BTCUSD",1673937452288,0.31826251,21151.0,21150.0,2.32193237]
["bitfinex","BTCUSD",1673937452806,0.31826251,21151.0,21150.0,2.32193797]
["bitfinex","BTCUSD",1673937453315,0.31826251,21151.0,21150.0,2.60526825]
["bitfinex","BTCUSD",1673937453576,0.31826251,21151.0,21150.0,2.60535782]
["bitfinex","BTCUSD",1673937454652,0.31826251,21151.0,21150.0,2.60526825]
["bitfinex","BTCUSD",1673937454867,0.31826251,21151.0,21150.0,2.25099684]
["bitfinex","BTCUSD",1673937455125,0.31826251,21151.0,21150.0,2.60526825]
["bitfinex","BTCUSD",1673937456717,0.31826251,21151.0,21150.0,2.3218484]
["bitfinex","BTCUSD",1673937456971,0.31826251,21151.0,21150.0,1.96757699]
["bitfinex","BTCUSD",1673937458476,0.31826251,21151.0,21150.0,2.32185394]
["bitfinex","BTCUSD",1673937458730,0.31826251,21151.0,21150.0,2.60527888]
["bitfinex","BTCUSD",1673937459512,0.31826251,21151.0,21150.0,2.32185394]
["bitfinex","BTCUSD",1673937460508,0.31826251,21151.0,21150.0,2.60527408]
["bitfinex","BTCUSD",1673937460756,0.31826251,21151.0,21150.0,2.32185394]
["bitfinex","BTCUSD",1673937461008,0.31826251,21151.0,21150.0,2.60527917]
["bitfinex","BTCUSD",1673937463698,0.31826251,21151.0,21150.0,2.32185394]
["bitfinex","BTCUSD",1673937463906,0.31826251,21151.0,21150.0,2.25098715]
["bitfinex","BTCUSD",1673937464201,0.31826251,21151.0,21150.0,2.6052641]
["bitfinex","BTCUSD",1673937464448,0.31826251,21151.0,21150.0,2.25098715]
["bitfinex","BTCUSD",1673937466798,0.31826251,21151.0,21150.0,2.6051938]
["bitfinex","BTCUSD",1673937467070,0.31826251,21151.0,21150.0,2.60519658]
["bitfinex","BTCUSD",1673937468398,0.31826251,21151.0,21150.0,2.25091963]
["bitfinex","BTCUSD",1673937469173,0.31815273,21151.0,21150.0,2.46345286]
["bitfinex","BTCUSD",1673937469434,0.31815273,21151.0,21150.0,2.25091963]
["bitfinex","BTCUSD",1673937469685,0.31815273,21151.0,21150.0,2.4634575]
["bitfinex","BTCUSD",1673937470470,0.31815273,21151.0,21150.0,2.32185394]
["bitfinex","BTCUSD",1673937471536,0.31815273,21151.0,21150.0,2.60524905]
["bitfinex","BTCUSD",1673937478026,0.31815273,21151.0,21150.0,2.60533439]
["bitfinex","BTCUSD",1673937479038,0.31815273,21151.0,21150.0,2.32185394]
["bitfinex","BTCUSD",1673937480080,0.31815273,21151.0,21150.0,1.96757699]
["bitfinex","BTCUSD",1673937480853,0.31815273,21151.0,21150.0,2.32197577]
["bitfinex","BTCUSD",1673937482420,0.31815273,21151.0,21150.0,2.60554732]
["bitfinex","BTCUSD",1673937482931,0.31815273,21151.0,21150.0,1.96757699]
["bitfinex","BTCUSD",1673937483464,0.31815273,21151.0,21150.0,2.32203149]
["bitfinex","BTCUSD",1673937484783,0.31815273,21151.0,21150.0,1.96757699]
["bitfinex","BTCUSD",1673937485049,0.31815273,21151.0,21150.0,2.32202998]
["bitfinex","BTCUSD",1673937486088,0.31815273,21151.0,21150.0,2.60560978]
["bitfinex","BTCUSD",1673937486349,0.31815273,21151.0,21150.0,2.60561026]
["bitfinex","BTCUSD",1673937486864,0.31815273,21151.0,21150.0,2.32202998]
["bitfinex","BTCUSD",1673937487119,0.31815273,21151.0,21150.0,2.60560752]
["bitfinex","BTCUSD",1673937487799,0.31815273,21151.0,21150.0,2.32202998]
["bitfinex","BTCUSD",1673937488055,0.31815273,21151.0,21150.0,2.60560684]
["bitfinex","BTCUSD",1673937488836,0.31815273,21151.0,21150.0,2.32202998]
["bitfinex","BTCUSD",1673937489094,0.31815273,21151.0,21150.0,2.60560659]
["bitfinex","BTCUSD",1673937489337,0.31815273,21151.0,21150.0,2.32202998]
["bitfinex","BTCUSD",1673937491426,0.31815273,21151.0,21150.0,2.605604]
["bitfinex","BTCUSD",1673937491922,0.31815273,21151.0,21150.0,2.32202998]
["bitfinex","BTCUSD",1673937492150,0.31815273,21151.0,21150.0,2.60560597]
["bitfinex","BTCUSD",1673937493115,0.31805242,21151.0,21150.0,2.60560597]
["bitfinex","BTCUSD",1673937493649,0.63993042,21151.0,21150.0,2.32202998]
["bitfinex","BTCUSD",1673937493900,0.63993042,21151.0,21150.0,2.60560286]
["bitfinex","BTCUSD",1673937495687,0.75189239,21151.0,21150.0,2.12061671]
["bitfinex","BTCUSD",1673937495950,1.91678609,21151.0,21150.0,0.341]
["bitfinex","BTCUSD",1673937496214,2.41589972,21151.0,21150.0,0.341]
["bitfinex","BTCUSD",1673937496473,1.32894456,21151.0,21150.0,0.25]
["bitfinex","BTCUSD",1673937496739,1.32894456,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937496740,1.11733514,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937497525,1.11627317,21151.0,21150.0,0.25]
["bitfinex","BTCUSD",1673937497801,1.11727317,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937499116,0.86473042,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937499367,1.00653514,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937499914,0.86479239,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937500148,1.00653514,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937500669,0.86479239,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937500937,1.00653514,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937501462,0.86473042,21151.0,21150.0,0.334]
["bitfinex","BTCUSD",1673937502186,0.75283042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937503549,0.75283042,21151.0,21150.0,0.806813]
["bitfinex","BTCUSD",1673937504073,0.75283042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937504585,0.75283042,21151.0,21150.0,0.806813]
["bitfinex","BTCUSD",1673937504835,0.75283042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937509199,0.64093042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937509451,0.31905242,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937511509,0.64093042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937512300,0.64093042,21151.0,21150.0,0.806813]
["bitfinex","BTCUSD",1673937512572,0.64093042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937516192,0.31905242,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937518734,0.31911439,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937519796,0.31905242,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937521056,0.64093042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937523107,0.64093042,21151.0,21150.0,0.806813]
["bitfinex","BTCUSD",1673937523866,0.64093042,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937524388,0.31905242,21151.0,21150.0,1.106813]
["bitfinex","BTCUSD",1673937524644,0.31905242,21151.0,21150.0,1.24861453]
["bitfinex","BTCUSD",1673937525163,0.31905242,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937526455,0.31905242,21151.0,21150.0,1.24852161]
["bitfinex","BTCUSD",1673937526983,0.31905242,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937527255,0.64093042,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937528247,0.31905242,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937528774,0.64093042,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937529295,0.31905242,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937529819,0.64093042,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937533213,0.64093042,21151.0,21150.0,1.24852161]
["bitfinex","BTCUSD",1673937534240,0.31905242,21151.0,21150.0,1.24852161]
["bitfinex","BTCUSD",1673937534987,0.64093042,21151.0,21150.0,1.24852161]
["bitfinex","BTCUSD",1673937535508,0.64093042,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937539049,0.75283042,21151.0,21150.0,1.24852161]
["bitfinex","BTCUSD",1673937539305,0.75283042,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937539828,0.89457317,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937540077,0.89457317,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937541617,1.10718259,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937542386,0.75283042,21151.0,21150.0,1.24852161]
["bitfinex","BTCUSD",1673937543133,0.89457317,21151.0,21150.0,1.10672008]
["bitfinex","BTCUSD",1673937544175,0.75283042,21151.0,21150.0,1.24852161]
["bitfinex","BTCUSD",1673937544434,0.75283042,21151.0,21150.0,1.24861118]
["bitfinex","BTCUSD",1673937544702,0.89457317,21151.0,21150.0,1.10680965]
["bitfinex","BTCUSD",1673937545034,0.75283042,21151.0,21150.0,1.24861118]
["bitfinex","BTCUSD",1673937545213,0.75283042,21151.0,21150.0,1.10680965]
["bitfinex","BTCUSD",1673937547052,0.89457317,21151.0,21150.0,1.10680965]
["bitfinex","BTCUSD",1673937547274,0.75283042,21151.0,21150.0,1.10680965]
["bitfinex","BTCUSD",1673937547789,0.89457317,21151.0,21150.0,1.10680965]
["bitfinex","BTCUSD",1673937548046,0.75283042,21151.0,21150.0,1.10680965]
["bitfinex","BTCUSD",1673937549259,0.64093042,21151.0,21150.0,1.10680965]
["bitfinex","BTCUSD",1673937552471,0.64093042,21151.0,21150.0,1.24861118]
["bitfinex","BTCUSD",1673937552874,0.64093042,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937553029,0.78267317,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937553859,0.99528259,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937554092,0.78267317,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937556312,0.78267317,21151.0,21150.0,0.80680965]
["bitfinex","BTCUSD",1673937556533,0.78267317,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937556788,0.99528259,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937557309,0.99528259,21151.0,21150.0,0.80680965]
["bitfinex","BTCUSD",1673937557563,0.99528259,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937559039,0.89457317,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937559544,1.10720838,21151.0,21150.0,0.80672008]
["bitfinex","BTCUSD",1673937559793,3.16275689,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937560059,1.14759698,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937560307,2.93288367,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937561221,2.65001711,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937561480,1.98762327,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937561741,2.18322586,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937562279,3.07733701,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937563368,1.987619,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937563632,1.36069417,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937563895,1.07725125,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937564203,1.36069417,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937564441,1.07725125,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937564704,1.36069417,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937565987,2.93279494,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937566748,1.14817334,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937566996,2.93282888,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937568037,1.98694899,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937568263,1.36065213,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937568507,1.9868642,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937568760,2.93273818,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937569002,1.8749642,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937569256,1.24874628,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937569826,2.82083323,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937570088,3.13694911,21151.0,21150.0,0.33390708]
["bitfinex","BTCUSD",1673937570345,3.13694911,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937570613,3.09915087,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937571377,3.45319916,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937571635,3.13779762,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937572905,3.02543934,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937573162,2.36278627,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937573421,2.00873798,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937573678,2.00725787,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937573930,2.36130616,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937574207,1.5232599,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937574709,2.00727876,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937575234,2.36132705,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937575510,2.00727876,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937575833,1.59403372,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937576524,1.73566396,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937577044,2.36171121,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937577800,1.73565561,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937578084,1.45242665,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937578355,1.73565561,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937579366,2.36170146,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937579624,1.5232599,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937580573,1.73565126,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937580856,1.98383345,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937581122,1.983834,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937582950,2.61000243,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937583217,2.36182024,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937583989,3.30771354,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937586208,3.02448458,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937586493,2.36180933,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937586983,3.02449782,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937587508,3.47712,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937587708,3.94991,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937587952,4.02206325,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937588208,4.13396325,21151.0,21150.0,0.33382667]
["bitfinex","BTCUSD",1673937588485,0.18004884,21149.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937588737,0.111,21147.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937589021,0.321878,21146.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937589275,0.321878,21145.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937590068,0.56821434,21147.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937590320,0.321878,21146.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937590573,0.321878,21145.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937591103,0.321878,21145.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937591425,0.321878,21144.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937591604,0.97229471,21147.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937591852,0.97229471,21147.0,21143.0,0.6358969]
["bitfinex","BTCUSD",1673937591853,0.009,21145.0,21143.0,0.6358969]
["bitfinex","BTCUSD",1673937592103,0.321878,21144.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937592361,0.009,21145.0,21143.0,0.772953]
["bitfinex","BTCUSD",1673937592632,0.70393836,21147.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937592842,0.3973576,21147.0,21143.0,0.6358969]
["bitfinex","BTCUSD",1673937593070,0.321878,21146.0,21143.0,0.6358969]
["bitfinex","BTCUSD",1673937593322,0.321878,21145.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937593834,6.197e-05,21146.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937594089,0.330878,21145.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937594350,0.321878,21144.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937594617,0.009,21145.0,21143.0,0.772953]
["bitfinex","BTCUSD",1673937595135,0.42658076,21147.0,21144.0,0.3]
["bitfinex","BTCUSD",1673937595399,0.00906197,21146.0,21144.0,0.4629439]
["bitfinex","BTCUSD",1673937595652,0.32193997,21146.0,21144.0,0.3]
["bitfinex","BTCUSD",1673937595919,0.330878,21145.0,21143.0,0.61475453]
["bitfinex","BTCUSD",1673937596227,0.321878,21144.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937596483,6.197e-05,21146.0,21143.0,0.772953]
["bitfinex","BTCUSD",1673937596716,6.197e-05,21146.0,21143.0,0.472953]
["bitfinex","BTCUSD",1673937597197,0.321878,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937597696,0.00906197,21146.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937597934,6.197e-05,21146.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937598192,0.321878,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937598689,6.197e-05,21146.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937598944,0.321878,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937599208,0.330878,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937599448,0.321878,21144.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937599705,0.009,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937599968,0.321878,21144.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937600219,0.009,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937600756,6.197e-05,21146.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937601013,0.009,21144.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937601232,0.321878,21145.0,21143.0,0.78731696]
["bitfinex","BTCUSD",1673937601541,0.009,21145.0,21143.0,0.78731696]
["bitfinex","BTCUSD",1673937601798,6.197e-05,21146.0,21143.0,0.78731696]
["bitfinex","BTCUSD",1673937602054,0.321877,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937603316,0.321877,21144.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937603570,0.45727631,21146.0,21143.0,0.78731696]
["bitfinex","BTCUSD",1673937603827,0.009,21145.0,21143.0,0.48731696]
["bitfinex","BTCUSD",1673937604173,0.321877,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937604356,0.321877,21144.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937604620,0.14169555,21146.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937604890,0.15069555,21146.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937605146,0.321877,21145.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937605401,0.330877,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937605929,0.009,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937606178,0.009,21144.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937606662,6.197e-05,21146.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937606917,0.00906197,21146.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937607165,0.321877,21145.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937607421,0.009,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937607690,0.56821434,21147.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937607961,0.1119,21145.0,21143.0,0.64526086]
["bitfinex","BTCUSD",1673937608214,0.321877,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937608500,0.330877,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937608752,0.321877,21144.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937609018,0.1119,21145.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937609271,0.1119,21146.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937609735,0.321877,21145.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937609992,0.321877,21144.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937610248,0.1119,21146.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937610492,0.1119,21146.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937610761,0.321877,21145.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937611021,0.321877,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937611277,0.321877,21144.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937611500,6.197e-05,21145.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937611791,6.197e-05,21145.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937612035,0.330877,21144.0,21143.0,0.48231696]
["bitfinex","BTCUSD",1673937612288,0.321877,21144.0,21143.0,0.78231696]
["bitfinex","BTCUSD",1673937612548,0.009,21145.0,21144.0,0.12128152]
["bitfinex","BTCUSD",1673937612807,1.16173338,21148.0,21144.0,1.00552852]
["bitfinex","BTCUSD",1673937612808,0.14163358,21148.0,21144.0,1.00552852]
["bitfinex","BTCUSD",1673937613055,0.33876741,21149.0,21145.0,0.1629439]
["bitfinex","BTCUSD",1673937613303,0.48040099,21149.0,21146.0,0.6358419]
["bitfinex","BTCUSD",1673937613561,0.14163358,21148.0,21146.0,0.6358419]
["bitfinex","BTCUSD",1673937613825,0.321877,21147.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673937614053,0.48040099,21149.0,21146.0,0.772898]
["bitfinex","BTCUSD",1673937614393,0.48040099,21149.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673937614568,0.01,21148.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673937614799,0.33876741,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1673937615051,0.55540099,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937615323,0.29104884,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937615586,0.003,21148.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937615836,0.64513279,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937615837,0.64519476,21149.0,21147.0,0.772874]
["bitfinex","BTCUSD",1673937616089,0.72019476,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937616641,0.321877,21148.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937616926,0.64513279,21149.0,21147.0,0.772874]
["bitfinex","BTCUSD",1673937617153,0.64513279,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937617423,0.29104884,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937618201,0.18004884,21149.0,21147.0,0.47295932]
["bitfinex","BTCUSD",1673937618435,0.25504884,21149.0,21147.0,0.47295932]
["bitfinex","BTCUSD",1673937618707,0.25511081,21149.0,21147.0,0.47295932]
["bitfinex","BTCUSD",1673937618957,0.39668242,21149.0,21147.0,0.47295932]
["bitfinex","BTCUSD",1673937619205,0.39668242,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937619733,0.39668242,21149.0,21148.0,0.30008532]
["bitfinex","BTCUSD",1673937619989,0.39668242,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937620248,0.25504884,21149.0,21147.0,0.472874]
["bitfinex","BTCUSD",1673937620515,0.18004884,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937620769,0.18004884,21149.0,21148.0,0.30008532]
["bitfinex","BTCUSD",1673937621056,0.50192584,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937621311,0.25504884,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937622360,0.25511081,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937622609,0.25504884,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937623379,0.25511081,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937623634,0.25504884,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937624139,0.25504884,21149.0,21147.0,0.945753]
["bitfinex","BTCUSD",1673937624391,0.39674439,21149.0,21147.0,0.945753]
["bitfinex","BTCUSD",1673937624923,0.39674439,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937624924,6.197e-05,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937625173,0.46598395,21150.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937625430,0.075,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673937625741,0.075,21149.0,21148.0,0.77276691]
["bitfinex","BTCUSD",1673937626490,0.07489789,21149.0,21148.0,0.77276691]
["bitfinex","BTCUSD",1673937626757,0.07489789,21149.0,21148.0,1.25441513]
["bitfinex","BTCUSD",1673937627023,0.31805242,21151.0,21148.0,1.39592472]
["bitfinex","BTCUSD",1673937627299,0.31805242,21151.0,21150.0,0.1119]
["bitfinex","BTCUSD",1673937627546,0.31805242,21151.0,21150.0,1.057526]
["bitfinex","BTCUSD",1673937627797,0.31805242,21151.0,21150.0,1.357526]
["bitfinex","BTCUSD",1673937628580,0.32605242,21151.0,21150.0,1.357526]
["bitfinex","BTCUSD",1673937628845,0.31805242,21151.0,21150.0,1.357526]
["bitfinex","BTCUSD",1673937629108,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937631248,0.32605242,21151.0,21150.0,1.36561131]
["bitfinex","BTCUSD",1673937636006,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937636993,0.32605242,21151.0,21150.0,1.3656883]
["bitfinex","BTCUSD",1673937639291,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937641123,0.32611439,21151.0,21150.0,1.065526]
["bitfinex","BTCUSD",1673937641360,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937641869,0.32605242,21151.0,21150.0,1.065526]
["bitfinex","BTCUSD",1673937642123,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937642875,0.32605242,21151.0,21150.0,1.3656883]
["bitfinex","BTCUSD",1673937643400,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937643904,0.32605242,21151.0,21150.0,1.3656883]
["bitfinex","BTCUSD",1673937645452,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937645720,0.32605242,21151.0,21150.0,1.3656883]
["bitfinex","BTCUSD",1673937646981,0.32605242,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937647929,0.32605242,21151.0,21150.0,1.36692411]
["bitfinex","BTCUSD",1673937648159,0.32598008,21151.0,21150.0,1.36692411]
["bitfinex","BTCUSD",1673937648940,0.32598008,21151.0,21150.0,1.365526]
["bitfinex","BTCUSD",1673937649207,0.32598008,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937649467,0.64785708,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937650236,0.32598008,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937651818,0.32598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937652617,0.29098008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937652928,0.29098008,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937653431,0.29098008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937653687,0.29104205,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937654216,0.29098008,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937654990,0.61285708,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937655894,0.61291905,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937656144,0.29098008,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937657428,0.43261366,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937657919,0.74949066,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937658717,0.74955263,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937659267,0.74949066,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937660051,0.74949066,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937660329,0.74955263,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937660816,0.74949066,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937660847,0.74949066,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937661069,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937661327,0.28598008,21151.0,21150.0,0.953626]
["bitfinex","BTCUSD",1673937661567,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937661826,0.42761366,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937662078,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937662339,0.28598008,21151.0,21150.0,1.39513559]
["bitfinex","BTCUSD",1673937662857,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937664666,0.28604205,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937664937,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937665748,0.28598008,21151.0,21150.0,1.25404941]
["bitfinex","BTCUSD",1673937667329,0.28598008,21151.0,21150.0,1.395559]
["bitfinex","BTCUSD",1673937667583,0.28598008,21151.0,21150.0,1.25404941]
["bitfinex","BTCUSD",1673937668447,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937669423,0.42761366,21151.0,21150.0,1.2543151]
["bitfinex","BTCUSD",1673937669939,0.28598008,21151.0,21150.0,1.2543151]
["bitfinex","BTCUSD",1673937671425,0.42761366,21151.0,21150.0,1.2543151]
["bitfinex","BTCUSD",1673937671964,0.42761366,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937672455,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937673448,0.42761366,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937673935,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937676292,0.28598008,21151.0,21150.0,1.25427557]
["bitfinex","BTCUSD",1673937676799,0.28604205,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937677066,0.42761366,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937677809,0.28604205,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937678077,0.28598008,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937678601,0.42761366,21151.0,21150.0,1.253626]
["bitfinex","BTCUSD",1673937678862,0.74955263,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937679117,1.21503657,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937679374,0.93176942,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937679669,1.0025862,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937680154,1.94844022,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937680415,1.21512258,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937680665,1.94843926,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937681174,2.40488328,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937681626,1.94844318,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937681890,1.21511884,21151.0,21150.0,0.008]
["bitfinex","BTCUSD",1673937682147,2.75893593,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937683884,1.21508067,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937684398,2.75886994,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937685339,1.21508259,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937685638,2.75887704,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937686658,3.140023,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937686914,2.75887704,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937687369,1.21506425,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937687909,0.9317971,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937688165,1.21506425,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937688429,2.75915369,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937689494,1.21506066,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937689751,1.21499869,21151.0,21150.0,0.00800419]
["bitfinex","BTCUSD",1673937690010,2.75900402,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937690228,0.93171295,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937690677,2.75895205,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937691983,2.75887698,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937692744,1.00244916,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937693481,1.00251113,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937693732,1.45895046,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937693993,2.75892742,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937694522,2.47573534,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937694818,1.21489036,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937697928,2.75946985,21151.0,21150.0,0.00800419]
["bitfinex","BTCUSD",1673937698182,1.21479903,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937698712,1.07318093,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937699994,0.93161981,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937700269,1.21479903,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937700593,0.93161981,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937700851,1.07317747,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937701111,0.93161981,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937701669,2.759498,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937705502,2.97868953,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937705754,2.69551031,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937706008,2.97862264,21151.0,21150.0,0.00791888]
["bitfinex","BTCUSD",1673937707030,2.69551031,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937707527,2.47631878,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937708800,2.75946055,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937711024,2.47631878,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937711278,2.40531325,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937711531,2.47625681,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937713422,2.75948206,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937714731,2.75954403,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937715498,2.40546009,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937715762,2.75954403,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937716272,2.8956556,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937716498,2.75954403,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937717500,2.47631878,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937718991,2.12223484,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937719249,2.75991029,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937719552,2.47649898,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937719765,2.12223484,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937720298,2.47650605,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937720556,2.81301616,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937720827,2.45874495,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937722070,2.12217287,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937722584,2.47638651,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937725080,2.75977353,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937725322,2.47638651,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937725829,2.47644848,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937727592,2.12223484,21151.0,21150.0,0.00784293]
["bitfinex","BTCUSD",1673937729524,2.12223484,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937731599,2.12215788,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937734133,2.47623056,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937735402,2.12215788,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937735912,2.47615119,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937736689,1.21492264,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937736940,2.40441615,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937737139,1.94831903,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937737363,2.12111112,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937737645,2.4751664,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937737890,2.47522837,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937739094,2.4751664,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937739347,2.47522837,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937739892,2.4751664,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937741473,2.12111112,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937741732,2.23191112,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937743532,2.65643533,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937744788,2.54563533,21151.0,21150.0,0.00775805]
["bitfinex","BTCUSD",1673937747041,0.00358793,21149.0,21145.0,0.472906]
["bitfinex","BTCUSD",1673937747303,0.00358793,21149.0,21144.0,2.6293]
["bitfinex","BTCUSD",1673937747304,0.21242951,21146.0,21144.0,2.6293]
["bitfinex","BTCUSD",1673937747562,0.321877,21145.0,21144.0,0.14150959]
["bitfinex","BTCUSD",1673937747822,0.19072595,21146.0,21144.0,0.61445359]
["bitfinex","BTCUSD",1673937748085,0.25351967,21147.0,21144.0,0.61445359]
["bitfinex","BTCUSD",1673937748086,0.46594918,21147.0,21144.0,0.61445359]
["bitfinex","BTCUSD",1673937748610,0.321877,21146.0,21144.0,0.61445359]
["bitfinex","BTCUSD",1673937748885,0.46594918,21147.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937749125,0.36304918,21147.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937749372,0.35404918,21147.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937749642,0.009,21146.0,21144.0,0.472944]
["bitfinex","BTCUSD",1673937749897,0.14161967,21145.0,21143.0,0.59921296]
["bitfinex","BTCUSD",1673937750161,0.14161967,21145.0,21143.0,0.48731296]
["bitfinex","BTCUSD",1673937750162,0.321877,21144.0,21143.0,0.48731296]
["bitfinex","BTCUSD",1673937750408,0.21242951,21146.0,21143.0,0.48731296]
["bitfinex","BTCUSD",1673937750409,0.35404918,21146.0,21143.0,0.48731296]
["bitfinex","BTCUSD",1673937750659,0.14161967,21145.0,21143.0,0.48731296]
["bitfinex","BTCUSD",1673937750910,0.14168164,21145.0,21143.0,0.48731296]
["bitfinex","BTCUSD",1673937751846,6.197e-05,21145.0,21143.0,0.48731296]
["bitfinex","BTCUSD",1673937752102,0.14161967,21146.0,21143.0,0.48764966]
["bitfinex","BTCUSD",1673937752362,6.197e-05,21146.0,21143.0,0.48764966]
["bitfinex","BTCUSD",1673937753419,0.08881697,21146.0,21143.0,0.48764966]
["bitfinex","BTCUSD",1673937753944,0.90585684,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937754210,0.321877,21145.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937754460,0.71513089,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937755263,0.321877,21145.0,21143.0,0.31436396]
["bitfinex","BTCUSD",1673937755485,0.9195604,21146.0,21143.0,0.31436396]
["bitfinex","BTCUSD",1673937755750,0.01,21145.0,21143.0,0.31436396]
["bitfinex","BTCUSD",1673937756306,0.01,21145.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937756579,0.9195604,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937757085,0.321877,21145.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937757351,0.8388054,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937757635,0.01,21145.0,21143.0,0.31436396]
["bitfinex","BTCUSD",1673937758089,0.01,21145.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937758593,0.62637589,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937758840,0.91068981,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937759090,0.321877,21145.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937759342,1.10658981,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937759831,0.321877,21145.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937760096,1.23501932,21146.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937760343,0.01,21145.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937760614,0.51260295,21144.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937760855,1.65665947,21144.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937761104,2.39085221,21144.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937761366,3.20683335,21144.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937761614,4.17417252,21144.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937761906,3.51041916,21144.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937762405,4.45669935,21144.0,21143.0,0.01436396]
["bitfinex","BTCUSD",1673937763145,4.45669935,21144.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937763146,0.1,21143.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937763403,1.44121296,21142.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937763674,0.1113,21140.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937763918,0.30202595,21140.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937764219,0.30202595,21140.0,21137.0,0.30717807]
["bitfinex","BTCUSD",1673937764429,0.1113,21140.0,21137.0,0.30717807]
["bitfinex","BTCUSD",1673937765180,0.11300266,21140.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937765436,0.11300266,21140.0,21137.0,0.30717807]
["bitfinex","BTCUSD",1673937765938,0.11300266,21140.0,21137.0,0.30913705]
["bitfinex","BTCUSD",1673937766443,0.11300266,21140.0,21137.0,0.30717807]
["bitfinex","BTCUSD",1673937766704,6.197e-05,21139.0,21137.0,0.30717807]
["bitfinex","BTCUSD",1673937767437,6.197e-05,21139.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937767698,0.11300266,21140.0,21137.0,0.30717807]
["bitfinex","BTCUSD",1673937767952,0.10500266,21140.0,21137.0,0.30717807]
["bitfinex","BTCUSD",1673937768207,0.01,21139.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937768951,6.197e-05,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937769473,0.08421197,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937770985,0.40608897,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937771263,0.08421197,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937772279,0.40608897,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937772551,0.63818897,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937777058,0.73818897,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937778305,0.63818897,21138.0,21137.0,0.00717807]
["bitfinex","BTCUSD",1673937780047,0.638127,21138.0,21137.0,0.02705038]
["bitfinex","BTCUSD",1673937780297,0.526827,21138.0,21137.0,0.02705038]
["bitfinex","BTCUSD",1673937780548,0.1208,21138.0,21137.0,0.02705038]
["bitfinex","BTCUSD",1673937781347,0.442677,21138.0,21137.0,0.02705038]
["bitfinex","BTCUSD",1673937783625,0.44273897,21138.0,21137.0,0.02705038]
["bitfinex","BTCUSD",1673937785962,0.64538522,21138.0,21137.0,0.02705038]
["bitfinex","BTCUSD",1673937786207,0.64538522,21138.0,21134.0,0.32409455]
["bitfinex","BTCUSD",1673937786459,0.82850923,21138.0,21134.0,0.32409455]
["bitfinex","BTCUSD",1673937786759,1.00808621,21137.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937786959,0.1119,21135.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937787246,0.321877,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937787747,0.1119,21135.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937788054,0.321877,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937788289,0.330877,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937788552,0.321877,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937789524,0.330877,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937790794,0.33093897,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937791552,0.55363897,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937792807,0.86791403,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937793319,1.53584167,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937793585,1.02680997,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937793836,1.01780997,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937794341,0.54463897,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937794605,0.432677,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937795644,0.442677,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937796429,0.53373897,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937798224,1.57837581,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937798482,2.64749301,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937798827,2.78857838,21134.0,21133.0,0.00886204]
["bitfinex","BTCUSD",1673937799263,0.00574257,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937799520,1.33820963,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937799756,1.47929768,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937800004,1.33820963,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937800538,1.92842598,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937800828,1.87833793,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937801065,2.01942598,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937801332,2.13132598,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937801591,1.68219768,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937802129,1.54110963,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937802360,1.68219768,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937802683,1.59119768,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937802890,2.15629985,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937803144,2.06529985,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937803399,2.15629985,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937803638,3.9035438,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937803932,4.35048242,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937804153,4.27838801,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937804402,4.63243719,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937804897,3.96103719,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937805158,3.77903719,21132.0,21131.0,0.01224891]
["bitfinex","BTCUSD",1673937805420,0.01751098,21130.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937805680,2.34060137,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937805944,2.90627858,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937806188,2.76530275,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937806496,3.22871598,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937806695,3.70281925,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937806965,3.5619556,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937807226,3.6529556,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937807465,3.5619556,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937807732,4.57119464,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937807971,3.93677839,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937808230,3.79563142,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937809045,3.68373142,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937809227,3.54300612,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937809478,4.15789532,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937809725,4.01710829,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937809984,3.94657014,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937810490,4.15791046,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937810742,3.94657014,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937811751,4.42900829,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937812003,4.71060292,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937812505,4.99177594,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937812749,3.91766797,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937813014,4.71058687,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937813286,4.61958687,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937813589,4.49960221,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937813790,4.61957982,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937814126,4.05832358,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937814804,4.26930119,21129.0,21128.0,0.01340785]
["bitfinex","BTCUSD",1673937815554,0.1,21128.0,21127.0,0.00553558]
["bitfinex","BTCUSD",1673937815800,2.50386092,21128.0,21127.0,0.00553558]
["bitfinex","BTCUSD",1673937817361,2.73551653,21128.0,21127.0,0.00553558]
["bitfinex","BTCUSD",1673937817600,3.03551653,21128.0,21127.0,0.00553558]
["bitfinex","BTCUSD",1673937818384,3.70821653,21128.0,21127.0,0.00553558]
["bitfinex","BTCUSD",1673937818644,3.77853853,21128.0,21127.0,0.00553558]
["bitfinex","BTCUSD",1673937818888,3.77853853,21128.0,21127.0,0.00142995]
["bitfinex","BTCUSD",1673937819183,0.00170702,21124.0,21119.0,2.64668679]
["bitfinex","BTCUSD",1673937819404,0.906594,21123.0,21119.0,2.64668679]
["bitfinex","BTCUSD",1673937820656,0.997594,21123.0,21119.0,2.64668679]
["bitfinex","BTCUSD",1673937822184,2.14618075,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937822453,2.38357292,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937822698,0.886294,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937822960,0.88635597,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937823210,0.41293897,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937823984,0.32199897,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937824307,0.41299897,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937824526,0.79541597,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937824778,0.88641597,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937826132,1.60908136,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937827430,2.16856642,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937828469,1.37211766,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937828763,1.68639272,21123.0,21122.0,4.81e-06]
["bitfinex","BTCUSD",1673937829023,1.68639272,21123.0,21121.0,0.01609965]
["bitfinex","BTCUSD",1673937829024,2.49666217,21123.0,21121.0,0.01609965]
["bitfinex","BTCUSD",1673937829264,1.88336479,21122.0,21121.0,0.01609965]
["bitfinex","BTCUSD",1673937829614,2.71884479,21122.0,21121.0,0.01609965]
["bitfinex","BTCUSD",1673937830042,2.40456973,21122.0,21121.0,0.01609965]
["bitfinex","BTCUSD",1673937830306,2.29366973,21122.0,21121.0,0.01609965]
["bitfinex","BTCUSD",1673937830827,1.33828973,21122.0,21121.0,0.01609965]
["bitfinex","BTCUSD",1673937831075,1.42928973,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937831597,1.33828973,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937831863,1.42928973,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937832119,0.95208804,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937832384,0.95214804,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937833415,1.09285273,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937833910,0.95214804,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937837345,0.95208804,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937839962,1.09264988,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937840478,0.86108804,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937840764,1.09264988,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937841031,1.28646003,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937842132,1.3568758,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937842385,1.49798039,21122.0,21121.0,0.02758068]
["bitfinex","BTCUSD",1673937843502,0.08454946,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937843785,0.59715241,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937844227,0.97778617,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937844456,0.83668466,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937844679,0.84353466,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937844956,0.52165766,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937845755,0.84353466,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937846023,0.98463617,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937846285,0.84353466,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937847341,0.84359663,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937847596,0.98475814,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937848437,1.6699174,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937848706,1.90172178,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937848973,1.81101891,21119.0,21118.0,0.02473022]
["bitfinex","BTCUSD",1673937849241,0.03555255,21117.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937849505,0.01793,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937849760,2.80129265,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937850037,2.80129265,21114.0,21113.0,0.25387934]
["bitfinex","BTCUSD",1673937850038,0.330377,21114.0,21113.0,0.25387934]
["bitfinex","BTCUSD",1673937850295,0.14101978,21115.0,21113.0,0.36567934]
["bitfinex","BTCUSD",1673937850593,0.86186032,21117.0,21113.0,0.36567934]
["bitfinex","BTCUSD",1673937850594,0.17657233,21117.0,21114.0,0.2244]
["bitfinex","BTCUSD",1673937850866,0.03555255,21117.0,21115.0,0.37368638]
["bitfinex","BTCUSD",1673937851117,0.03555255,21117.0,21116.0,0.5234]
["bitfinex","BTCUSD",1673937851392,0.03555255,21117.0,21116.0,0.2234]
["bitfinex","BTCUSD",1673937852159,0.17657233,21117.0,21114.0,0.1122]
["bitfinex","BTCUSD",1673937852424,0.36729828,21117.0,21114.0,0.1122]
["bitfinex","BTCUSD",1673937852722,0.36729828,21117.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937852723,0.46295875,21116.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937852978,0.89294243,21115.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937853236,0.421877,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937853543,0.99773559,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937853797,1.31460359,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937854066,1.17365589,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937854327,1.71732408,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937854634,2.699093,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937854893,3.50587081,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937855148,3.50586774,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937855453,3.82442872,21114.0,21113.0,0.01738679]
["bitfinex","BTCUSD",1673937855713,3.82442872,21114.0,21113.0,6.79e-06]
["bitfinex","BTCUSD",1673937855714,2.98712207,21114.0,21113.0,6.79e-06]
["bitfinex","BTCUSD",1673937856021,2.98712207,21114.0,21098.0,0.14150959]
["bitfinex","BTCUSD",1673937856022,0.47720169,21109.0,21098.0,0.14150959]
["bitfinex","BTCUSD",1673937856303,0.47720169,21109.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937856304,0.94761,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937856555,0.98986661,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937856817,0.79914066,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937857075,0.80764066,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937857330,0.32193897,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937858133,0.38381746,21107.0,21105.0,0.17372021]
["bitfinex","BTCUSD",1673937858391,0.38381746,21107.0,21106.0,0.0764]
["bitfinex","BTCUSD",1673937859511,0.38381746,21107.0,21105.0,0.09792021]
["bitfinex","BTCUSD",1673937859512,0.38387943,21107.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937859762,0.321877,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937860304,0.421877,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937861097,1.16540464,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937861574,1.2398425,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937862091,1.2350425,21106.0,21105.0,0.02145265]
["bitfinex","BTCUSD",1673937862349,1.2350425,21106.0,21098.0,0.1629439]
["bitfinex","BTCUSD",1673937862624,0.1527,21099.0,21098.0,0.1629439]
["bitfinex","BTCUSD",1673937862885,0.51262595,21099.0,21097.0,0.02576214]
["bitfinex","BTCUSD",1673937863138,0.61262595,21098.0,21097.0,0.02576214]
["bitfinex","BTCUSD",1673937863420,1.08982764,21098.0,21097.0,0.02576214]
["bitfinex","BTCUSD",1673937863727,0.3983,21098.0,21097.0,0.01576214]
["bitfinex","BTCUSD",1673937864021,0.3219,21098.0,21097.0,0.01576214]
["bitfinex","BTCUSD",1673937864564,0.3983,21098.0,21097.0,0.01576214]
["bitfinex","BTCUSD",1673937864818,0.68638881,21098.0,21097.0,0.01576214]
["bitfinex","BTCUSD",1673937865370,1.48053058,21098.0,21097.0,0.01576214]
["bitfinex","BTCUSD",1673937865372,1.55693058,21098.0,21097.0,0.01576214]
["bitfinex","BTCUSD",1673937865610,0.1,21097.0,21096.0,0.03004093]
["bitfinex","BTCUSD",1673937865850,2.06639442,21097.0,21096.0,0.0244143]
["bitfinex","BTCUSD",1673937866358,2.06645639,21097.0,21096.0,0.0244143]
["bitfinex","BTCUSD",1673937866631,2.06645639,21097.0,21087.0,0.03331117]
["bitfinex","BTCUSD",1673937866632,0.1,21096.0,21087.0,0.03331117]
["bitfinex","BTCUSD",1673937866885,0.23706,21092.0,21087.0,0.03331117]
["bitfinex","BTCUSD",1673937867116,0.52112595,21091.0,21083.0,0.24176098]
["bitfinex","BTCUSD",1673937867379,0.51262595,21090.0,21083.0,0.31816098]
["bitfinex","BTCUSD",1673937867638,0.04788569,21092.0,21087.0,0.076]
["bitfinex","BTCUSD",1673937867884,0.04788569,21092.0,21090.0,0.0764]
["bitfinex","BTCUSD",1673937868130,0.17521,21096.0,21091.0,0.0758]
["bitfinex","BTCUSD",1673937868388,0.04879,21096.0,21092.0,0.1629439]
["bitfinex","BTCUSD",1673937868669,0.04879,21096.0,21093.0,0.2393439]
["bitfinex","BTCUSD",1673937869177,6.197e-05,21096.0,21092.0,0.3764]
["bitfinex","BTCUSD",1673937869424,0.04920587,21096.0,21092.0,0.0764]
["bitfinex","BTCUSD",1673937869681,0.49131707,21097.0,21093.0,0.1629439]
["bitfinex","BTCUSD",1673937869682,0.00331808,21097.0,21093.0,0.1629439]
["bitfinex","BTCUSD",1673937869920,0.00331808,21097.0,21095.0,0.0758]
["bitfinex","BTCUSD",1673937870165,0.00331808,21097.0,21096.0,0.0764]
["bitfinex","BTCUSD",1673937870415,0.00331808,21097.0,21096.0,0.3152439]
["bitfinex","BTCUSD",1673937870654,0.00331808,21097.0,21096.0,0.4523]
["bitfinex","BTCUSD",1673937871150,0.00331808,21097.0,21096.0,0.744]
["bitfinex","BTCUSD",1673937871389,0.00331808,21097.0,21096.0,0.4531]
["bitfinex","BTCUSD",1673937873848,0.00331808,21097.0,21096.0,0.7424]
["bitfinex","BTCUSD",1673937874097,0.00331808,21097.0,21096.0,1.316423]
["bitfinex","BTCUSD",1673937874915,0.00331808,21097.0,21096.0,1.31648737]
["bitfinex","BTCUSD",1673937875413,0.03355193,21103.0,21097.0,0.44659831]
["bitfinex","BTCUSD",1673937875659,0.03355193,21103.0,21102.0,0.0764]
["bitfinex","BTCUSD",1673937875907,0.03355193,21103.0,21102.0,0.3157439]
["bitfinex","BTCUSD",1673937876151,0.03355193,21103.0,21102.0,0.4528]
["bitfinex","BTCUSD",1673937878136,0.03355193,21103.0,21102.0,0.45286436]
["bitfinex","BTCUSD",1673937878898,0.03355193,21103.0,21102.0,0.61580826]
["bitfinex","BTCUSD",1673937879157,0.03355193,21103.0,21102.0,1.31715236]
["bitfinex","BTCUSD",1673937879659,0.03355193,21103.0,21102.0,1.21715236]
["bitfinex","BTCUSD",1673937883175,0.03355193,21103.0,21102.0,0.626088]
["bitfinex","BTCUSD",1673937884409,0.03355193,21103.0,21102.0,0.926088]
["bitfinex","BTCUSD",1673937886654,0.03355193,21103.0,21102.0,0.92615236]
["bitfinex","BTCUSD",1673937886951,0.03355193,21103.0,21102.0,0.926088]
["bitfinex","BTCUSD",1673937887211,0.22427788,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673937887452,0.22427788,21103.0,21100.0,0.473922]
["bitfinex","BTCUSD",1673937887453,0.05598592,21103.0,21100.0,0.473922]
["bitfinex","BTCUSD",1673937887691,0.22427788,21103.0,21100.0,0.473922]
["bitfinex","BTCUSD",1673937888416,0.03355193,21103.0,21100.0,0.473922]
["bitfinex","BTCUSD",1673937891395,0.03355193,21103.0,21100.0,0.468922]
["bitfinex","BTCUSD",1673937892419,0.44732692,21103.0,21100.0,0.468922]
["bitfinex","BTCUSD",1673937892667,0.44732692,21103.0,21099.0,0.62866625]
["bitfinex","BTCUSD",1673937892930,0.78147812,21103.0,21099.0,0.62866625]
["bitfinex","BTCUSD",1673937893672,0.44732692,21103.0,21100.0,6.436e-05]
["bitfinex","BTCUSD",1673937893915,0.44732692,21103.0,21099.0,0.62866625]
["bitfinex","BTCUSD",1673937894167,0.0756,21102.0,21097.0,0.473988]
["bitfinex","BTCUSD",1673937894431,0.19072595,21101.0,21097.0,0.473988]
["bitfinex","BTCUSD",1673937894667,0.3219,21100.0,21097.0,0.473988]
["bitfinex","BTCUSD",1673937894918,0.3983,21099.0,21095.0,0.47403]
["bitfinex","BTCUSD",1673937895164,0.51262595,21098.0,21095.0,0.47403]
["bitfinex","BTCUSD",1673937895406,0.19072595,21098.0,21094.0,0.89156235]
["bitfinex","BTCUSD",1673937896385,6.197e-05,21097.0,21094.0,0.89156235]
["bitfinex","BTCUSD",1673937896637,6.197e-05,21097.0,21091.0,0.85554398]
["bitfinex","BTCUSD",1673937896638,0.73452926,21097.0,21091.0,0.85554398]
["bitfinex","BTCUSD",1673937896927,0.51262595,21096.0,21092.0,0.474111]
["bitfinex","BTCUSD",1673937897199,0.51262595,21096.0,21091.0,0.85554398]
["bitfinex","BTCUSD",1673937897200,0.19072595,21095.0,21091.0,0.85554398]
["bitfinex","BTCUSD",1673937897467,6.197e-05,21094.0,21091.0,0.85554398]
["bitfinex","BTCUSD",1673937897704,0.50393453,21096.0,21091.0,0.85554398]
["bitfinex","BTCUSD",1673937897942,0.90373493,21096.0,21091.0,1.01848788]
["bitfinex","BTCUSD",1673937898186,0.97943493,21096.0,21091.0,1.01848788]
["bitfinex","BTCUSD",1673937898430,0.05296092,21095.0,21091.0,1.01848788]
["bitfinex","BTCUSD",1673937898670,6.197e-05,21094.0,21091.0,0.85554398]
["bitfinex","BTCUSD",1673937898905,0.19078792,21094.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673937899141,0.3219,21093.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673937899387,0.26718792,21094.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673937899388,0.07646197,21094.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673937899867,6.197e-05,21094.0,21092.0,0.32739785]
["bitfinex","BTCUSD",1673937900110,0.3948,21096.0,21092.0,0.80150485]
["bitfinex","BTCUSD",1673937900354,0.36942652,21097.0,21093.0,0.1629439]
["bitfinex","BTCUSD",1673937900355,0.05621794,21097.0,21093.0,0.1629439]
["bitfinex","BTCUSD",1673937900599,0.05621794,21097.0,21093.0,0.4629439]
["bitfinex","BTCUSD",1673937900835,0.17309199,21097.0,21093.0,0.4629439]
["bitfinex","BTCUSD",1673937901112,0.05621794,21097.0,21093.0,0.4629439]
["bitfinex","BTCUSD",1673937901602,0.04771794,21097.0,21094.0,6.743e-05]
["bitfinex","BTCUSD",1673937901901,0.04771794,21097.0,21094.0,0.474049]
["bitfinex","BTCUSD",1673937902617,0.04771794,21097.0,21095.0,0.3]
["bitfinex","BTCUSD",1673937902844,0.04771794,21097.0,21095.0,0.774034]
["bitfinex","BTCUSD",1673937903082,1.0025836,21099.0,21095.0,0.774034]
["bitfinex","BTCUSD",1673937903331,6.197e-05,21098.0,21095.0,0.9369779]
["bitfinex","BTCUSD",1673937903575,6.197e-05,21098.0,21095.0,0.774034]
["bitfinex","BTCUSD",1673937904318,0.5968836,21099.0,21095.0,0.774034]
["bitfinex","BTCUSD",1673937904554,0.5968836,21099.0,21095.0,0.9369779]
["bitfinex","BTCUSD",1673937904555,6.197e-05,21098.0,21095.0,0.9369779]
["bitfinex","BTCUSD",1673937904805,0.04997558,21100.0,21096.0,0.34454829]
["bitfinex","BTCUSD",1673937905043,0.04997558,21100.0,21097.0,0.4629439]
["bitfinex","BTCUSD",1673937905283,0.04997558,21100.0,21097.0,1.4109359]
["bitfinex","BTCUSD",1673937905535,0.78335714,21103.0,21097.0,1.4109359]
["bitfinex","BTCUSD",1673937905807,0.83290281,21103.0,21098.0,0.1629439]
["bitfinex","BTCUSD",1673937906051,0.66108281,21103.0,21099.0,0.6368979]
["bitfinex","BTCUSD",1673937906306,6.197e-05,21102.0,21099.0,0.6368979]
["bitfinex","BTCUSD",1673937906550,0.47428709,21101.0,21097.0,0.473996]
["bitfinex","BTCUSD",1673937906797,0.19072595,21100.0,21097.0,0.473996]
["bitfinex","BTCUSD",1673937907290,0.47428709,21101.0,21098.0,6.742e-05]
["bitfinex","BTCUSD",1673937907531,0.47428709,21101.0,21098.0,0.6369199]
["bitfinex","BTCUSD",1673937907778,0.47428709,21101.0,21098.0,0.473976]
["bitfinex","BTCUSD",1673937909250,0.1594976,21103.0,21099.0,0.3]
["bitfinex","BTCUSD",1673937909536,0.1594976,21103.0,21100.0,0.16301131]
["bitfinex","BTCUSD",1673937909537,0.0830976,21103.0,21100.0,0.16301131]
["bitfinex","BTCUSD",1673937909773,0.0830976,21103.0,21100.0,0.473917]
["bitfinex","BTCUSD",1673937910533,0.0830976,21103.0,21100.0,0.47398441]
["bitfinex","BTCUSD",1673937910780,0.0830976,21103.0,21100.0,0.63692831]
["bitfinex","BTCUSD",1673937911038,0.0831576,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1673937911282,0.0831576,21103.0,21102.0,1.023876]
["bitfinex","BTCUSD",1673937911536,0.03361193,21103.0,21102.0,1.023876]
["bitfinex","BTCUSD",1673937911772,0.03361193,21103.0,21101.0,0.39393487]
["bitfinex","BTCUSD",1673937911773,0.0336739,21103.0,21100.0,0.473917]
["bitfinex","BTCUSD",1673937912396,0.03355695,21103.0,21100.0,0.473917]
["bitfinex","BTCUSD",1673937912647,0.03355695,21103.0,21099.0,0.473954]
["bitfinex","BTCUSD",1673937912648,0.38979021,21102.0,21099.0,0.473954]
["bitfinex","BTCUSD",1673937912925,0.3219,21101.0,21099.0,0.473954]
["bitfinex","BTCUSD",1673937913205,6.197e-05,21100.0,21099.0,0.473954]
["bitfinex","BTCUSD",1673937913459,0.58051616,21102.0,21099.0,0.473954]
["bitfinex","BTCUSD",1673937913717,0.38979021,21102.0,21099.0,0.473954]
["bitfinex","BTCUSD",1673937913973,0.10989498,21103.0,21099.0,0.473954]
["bitfinex","BTCUSD",1673937914240,0.10989498,21103.0,21099.0,0.6368979]
["bitfinex","BTCUSD",1673937914499,0.10989498,21103.0,21100.0,0.4629439]
["bitfinex","BTCUSD",1673937914500,0.03349498,21103.0,21100.0,0.4629439]
["bitfinex","BTCUSD",1673937914771,0.03349498,21103.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673937915031,0.03349498,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673937915304,0.03349498,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673937915576,0.03349498,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673937916104,0.03343498,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673937916912,0.03343498,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673937918789,0.03343498,21103.0,21102.0,0.7739554]
["bitfinex","BTCUSD",1673937920154,0.03349498,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673937920455,0.03349498,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673937921805,0.03349498,21103.0,21101.0,0.473898]
["bitfinex","BTCUSD",1673937922064,0.03349498,21103.0,21099.0,0.473943]
["bitfinex","BTCUSD",1673937922065,0.35400426,21103.0,21099.0,0.473943]
["bitfinex","BTCUSD",1673937922335,0.58832595,21102.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673937922648,0.26642595,21102.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673937922910,0.10909498,21103.0,21098.0,0.61245747]
["bitfinex","BTCUSD",1673937923191,0.34882466,21103.0,21098.0,0.77540137]
["bitfinex","BTCUSD",1673937923726,0.34882466,21103.0,21099.0,0.3]
["bitfinex","BTCUSD",1673937924025,0.34882466,21103.0,21100.0,0.1629439]
["bitfinex","BTCUSD",1673937924026,0.15809871,21103.0,21100.0,0.1629439]
["bitfinex","BTCUSD",1673937924277,0.08243871,21103.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673937924813,0.03343498,21103.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673937925917,0.03343498,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673937926176,0.03343498,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673937926177,0.03349695,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673937926436,0.03343498,21103.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673937928368,6e-05,21104.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673937930234,6e-05,21104.0,21103.0,0.1]
["bitfinex","BTCUSD",1673937930518,6e-05,21104.0,21103.0,0.573866]
["bitfinex","BTCUSD",1673937930787,6e-05,21104.0,21103.0,0.773866]
["bitfinex","BTCUSD",1673937931050,6e-05,21104.0,21103.0,1.2347385]
["bitfinex","BTCUSD",1673937931315,6e-05,21104.0,21103.0,1.21330419]
["bitfinex","BTCUSD",1673937932173,6e-05,21104.0,21103.0,1.071862]
["bitfinex","BTCUSD",1673937932722,6e-05,21104.0,21103.0,1.21337159]
["bitfinex","BTCUSD",1673937933248,0.00210359,21109.0,21104.0,0.1]
["bitfinex","BTCUSD",1673937933733,0.00210359,21109.0,21105.0,0.41401151]
["bitfinex","BTCUSD",1673937933740,0.00210359,21109.0,21108.0,0.1528]
["bitfinex","BTCUSD",1673937934005,0.00210359,21109.0,21108.0,1.57412939]
["bitfinex","BTCUSD",1673937934266,0.00210359,21109.0,21108.0,1.87412939]
["bitfinex","BTCUSD",1673937936132,0.00210359,21109.0,21108.0,2.16402939]
["bitfinex","BTCUSD",1673937936415,0.00210359,21109.0,21108.0,1.87372939]
["bitfinex","BTCUSD",1673937936975,0.00210359,21109.0,21108.0,1.39997539]
["bitfinex","BTCUSD",1673937944944,0.00210359,21109.0,21108.0,1.323908]
["bitfinex","BTCUSD",1673937946547,0.00210359,21109.0,21108.0,1.247508]
["bitfinex","BTCUSD",1673937947858,0.00210359,21109.0,21108.0,1.323408]
["bitfinex","BTCUSD",1673937948380,0.00210359,21109.0,21108.0,1.32347249]
["bitfinex","BTCUSD",1673937949178,0.00210359,21109.0,21108.0,1.24757249]
["bitfinex","BTCUSD",1673937949883,0.00216556,21109.0,21108.0,1.247508]
["bitfinex","BTCUSD",1673937950133,0.00210359,21109.0,21108.0,1.24757249]
["bitfinex","BTCUSD",1673937953551,0.00210359,21109.0,21108.0,1.39977249]
["bitfinex","BTCUSD",1673937955338,0.00210359,21109.0,21108.0,1.24757249]
["bitfinex","BTCUSD",1673937956157,0.00210359,21109.0,21108.0,1.40027249]
["bitfinex","BTCUSD",1673937956962,0.00201643,21109.0,21108.0,1.40027249]
["bitfinex","BTCUSD",1673937959189,0.00201643,21109.0,21108.0,1.32387249]
["bitfinex","BTCUSD",1673937959691,0.00138557,21109.0,21108.0,1.32387249]
["bitfinex","BTCUSD",1673937960222,0.00138557,21109.0,21108.0,2.31595074]
["bitfinex","BTCUSD",1673937960502,0.0019061,21112.0,21109.0,0.33585646]
["bitfinex","BTCUSD",1673937960755,0.0019061,21112.0,21111.0,0.1528]
["bitfinex","BTCUSD",1673937961039,0.0019061,21112.0,21111.0,0.726486]
["bitfinex","BTCUSD",1673937961285,0.0019061,21112.0,21111.0,1.026486]
["bitfinex","BTCUSD",1673937961800,0.0019061,21112.0,21111.0,1.12815982]
["bitfinex","BTCUSD",1673937962058,0.0019061,21112.0,21111.0,0.75175982]
["bitfinex","BTCUSD",1673937962331,0.0019061,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673937965492,0.0019061,21112.0,21111.0,0.77362519]
["bitfinex","BTCUSD",1673937967083,0.0019061,21112.0,21111.0,0.47362519]
["bitfinex","BTCUSD",1673937967850,0.0860561,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673937968113,0.0860561,21112.0,21109.0,0.473865]
["bitfinex","BTCUSD",1673937968114,0.3983,21111.0,21109.0,0.473865]
["bitfinex","BTCUSD",1673937968402,0.3219,21110.0,21109.0,0.473865]
["bitfinex","BTCUSD",1673937968661,0.0764,21111.0,21109.0,0.47392949]
["bitfinex","BTCUSD",1673937968938,0.4521821,21112.0,21109.0,0.47392949]
["bitfinex","BTCUSD",1673937969459,0.45224407,21112.0,21110.0,0.3]
["bitfinex","BTCUSD",1673937969735,0.45224407,21112.0,21110.0,0.773696]
["bitfinex","BTCUSD",1673937972954,0.42795078,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937973388,0.69832392,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937973647,1.36986548,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937973892,1.37237732,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937974142,1.23214851,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937974633,1.09084029,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937974881,1.23207662,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937975130,1.2320793,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937975894,1.02012368,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937976131,0.48078467,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937976413,0.62202368,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937978634,0.48078467,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937978879,0.62202368,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937979129,0.48078467,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937982164,0.62202368,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937982911,0.94392368,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937983970,0.62202368,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937984301,0.35319463,21111.0,21109.0,0.77394249]
["bitfinex","BTCUSD",1673937984566,0.14320708,21112.0,21109.0,0.9368219]
["bitfinex","BTCUSD",1673937984812,0.0019061,21112.0,21109.0,0.9368219]
["bitfinex","BTCUSD",1673937985061,0.14314511,21112.0,21109.0,0.773878]
["bitfinex","BTCUSD",1673937985306,0.14314511,21112.0,21110.0,6.448e-05]
["bitfinex","BTCUSD",1673937985578,0.0019061,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673937985819,0.0019061,21112.0,21111.0,0.773686]
["bitfinex","BTCUSD",1673937990558,0.14320708,21112.0,21110.0,0.473702]
["bitfinex","BTCUSD",1673937990807,0.3219,21111.0,21110.0,0.473702]
["bitfinex","BTCUSD",1673937991319,0.14320708,21112.0,21110.0,0.473702]
["bitfinex","BTCUSD",1673937991570,0.75149463,21111.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937991816,0.83565437,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937992300,0.62379645,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937992811,0.72379645,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937993062,0.93565437,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937993323,0.79441576,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937993804,0.98885859,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937994069,1.61794914,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937994324,1.0585377,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937994576,1.07590901,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937994846,1.77538843,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937995591,1.07585878,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937996076,0.86409487,21110.0,21109.0,0.000147]
["bitfinex","BTCUSD",1673937996832,0.97585016,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673937997076,0.62371553,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673937997820,0.83547082,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673937998075,0.93546039,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673937998554,1.07585016,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673937999040,0.69431313,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673937999304,0.69431313,21110.0,21109.0,0.06987246]
["bitfinex","BTCUSD",1673937999305,0.00010784,21110.0,21109.0,0.06987246]
["bitfinex","BTCUSD",1673937999787,0.00010784,21110.0,21109.0,0.36987246]
["bitfinex","BTCUSD",1673938000277,0.00010784,21110.0,21109.0,0.36993695]
["bitfinex","BTCUSD",1673938000501,0.00010784,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938004397,0.14124719,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938004654,0.00010784,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938004916,0.00010784,21110.0,21109.0,0.00013695]
["bitfinex","BTCUSD",1673938005189,0.14124719,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938005952,0.14124719,21110.0,21109.0,0.00013695]
["bitfinex","BTCUSD",1673938006209,0.00010784,21110.0,21109.0,0.06993695]
["bitfinex","BTCUSD",1673938006483,0.00010784,21110.0,21109.0,0.84366795]
["bitfinex","BTCUSD",1673938007512,0.00010784,21110.0,21109.0,0.54366795]
["bitfinex","BTCUSD",1673938008834,0.00010784,21110.0,21109.0,0.47380346]
["bitfinex","BTCUSD",1673938009359,0.32200784,21110.0,21109.0,0.47380346]
["bitfinex","BTCUSD",1673938009882,0.32206981,21110.0,21109.0,0.47380346]
["bitfinex","BTCUSD",1673938010137,0.46320916,21110.0,21109.0,0.47380346]
["bitfinex","BTCUSD",1673938010676,0.46320916,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938011030,0.32206981,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938011206,0.00010784,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938012239,0.00016981,21110.0,21109.0,7.246e-05]
["bitfinex","BTCUSD",1673938012747,0.00010784,21110.0,21109.0,0.30007246]
["bitfinex","BTCUSD",1673938013799,0.00010784,21110.0,21109.0,0.30013695]
["bitfinex","BTCUSD",1673938014366,0.00010784,21110.0,21109.0,0.77386795]
["bitfinex","BTCUSD",1673938017516,0.00010784,21110.0,21109.0,0.77380346]
["bitfinex","BTCUSD",1673938020630,1.093e-05,21110.0,21109.0,0.77380346]
["bitfinex","BTCUSD",1673938020909,1.093e-05,21110.0,21109.0,0.77386795]
["bitfinex","BTCUSD",1673938024788,1.093e-05,21110.0,21109.0,0.77380346]
["bitfinex","BTCUSD",1673938025561,1.093e-05,21110.0,21109.0,0.7736952]
["bitfinex","BTCUSD",1673938026097,1.093e-05,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673938027603,0.14121225,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673938027857,0.14121225,21110.0,21106.0,0.14136384]
["bitfinex","BTCUSD",1673938027858,0.67486754,21110.0,21106.0,0.473786]
["bitfinex","BTCUSD",1673938028124,0.7302372,21109.0,21106.0,0.473786]
["bitfinex","BTCUSD",1673938028370,0.4083372,21109.0,21106.0,0.473786]
["bitfinex","BTCUSD",1673938028641,0.62009249,21109.0,21106.0,0.473786]
["bitfinex","BTCUSD",1673938028876,0.21761125,21109.0,21106.0,0.473786]
["bitfinex","BTCUSD",1673938029356,0.0764,21109.0,21106.0,0.473786]
["bitfinex","BTCUSD",1673938029621,0.0764,21109.0,21107.0,0.30006449]
["bitfinex","BTCUSD",1673938029878,0.0764,21109.0,21107.0,0.77383149]
["bitfinex","BTCUSD",1673938030127,0.0764,21109.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673938030393,0.21761125,21109.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673938031407,0.21761125,21109.0,21107.0,0.47383149]
["bitfinex","BTCUSD",1673938031910,0.21761125,21109.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673938032678,0.0764,21109.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673938032938,0.07646197,21109.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673938033172,0.0764,21109.0,21107.0,0.473767]
["bitfinex","BTCUSD",1673938033421,0.0764,21109.0,21107.0,0.468767]
["bitfinex","BTCUSD",1673938033670,0.0764,21109.0,21107.0,0.46883424]
["bitfinex","BTCUSD",1673938033896,0.0764,21109.0,21107.0,0.468767]
["bitfinex","BTCUSD",1673938033897,0.07646197,21109.0,21107.0,0.468767]
["bitfinex","BTCUSD",1673938034411,0.21767322,21109.0,21107.0,0.468767]
["bitfinex","BTCUSD",1673938034983,0.21767322,21109.0,21107.0,0.463767]
["bitfinex","BTCUSD",1673938035926,0.21761125,21109.0,21107.0,0.46383424]
["bitfinex","BTCUSD",1673938036191,0.21761125,21109.0,21107.0,0.463767]
["bitfinex","BTCUSD",1673938036449,0.21767322,21109.0,21107.0,0.463767]
["bitfinex","BTCUSD",1673938036708,0.21761125,21109.0,21107.0,0.463767]
["bitfinex","BTCUSD",1673938036968,0.0764,21109.0,21107.0,0.46383424]
["bitfinex","BTCUSD",1673938037737,0.21761125,21109.0,21107.0,0.46383424]
["bitfinex","BTCUSD",1673938037987,0.21761125,21109.0,21108.0,0.3]
["bitfinex","BTCUSD",1673938038530,0.21761125,21109.0,21107.0,0.46383424]
["bitfinex","BTCUSD",1673938038786,0.21761125,21109.0,21108.0,0.3]
["bitfinex","BTCUSD",1673938039038,0.35296654,21110.0,21108.0,0.773754]
["bitfinex","BTCUSD",1673938039308,0.40170659,21111.0,21108.0,0.9366979]
["bitfinex","BTCUSD",1673938039566,0.1899513,21111.0,21108.0,0.9366979]
["bitfinex","BTCUSD",1673938039824,0.1899513,21111.0,21109.0,0.1]
["bitfinex","BTCUSD",1673938039825,0.04874005,21111.0,21109.0,0.1]
["bitfinex","BTCUSD",1673938040102,0.04874005,21111.0,21110.0,0.947418]
["bitfinex","BTCUSD",1673938040340,0.0019061,21112.0,21110.0,1.247418]
["bitfinex","BTCUSD",1673938040623,0.0019061,21112.0,21107.0,0.35340959]
["bitfinex","BTCUSD",1673938040624,1.14066454,21111.0,21107.0,0.35340959]
["bitfinex","BTCUSD",1673938040868,0.53914845,21110.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673938041132,0.3219,21109.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673938041416,0.21724845,21110.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673938043211,0.3219,21109.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673938043478,0.3219,21109.0,21108.0,0.47387952]
["bitfinex","BTCUSD",1673938043734,0.21724845,21110.0,21108.0,0.47387952]
["bitfinex","BTCUSD",1673938045568,0.21731042,21110.0,21108.0,0.47387952]
["bitfinex","BTCUSD",1673938045834,0.21724845,21110.0,21108.0,0.47387952]
["bitfinex","BTCUSD",1673938046607,0.42900374,21110.0,21108.0,0.47387952]
["bitfinex","BTCUSD",1673938046850,0.42900374,21110.0,21108.0,0.473751]
["bitfinex","BTCUSD",1673938047143,0.46314845,21109.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673938047372,0.3219,21108.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673938047906,0.14124845,21109.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673938048145,0.3219,21108.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673938048468,0.14124845,21109.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673938049190,0.14131042,21109.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673938049458,6.197e-05,21109.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673938049767,0.14124845,21110.0,21108.0,0.3]
["bitfinex","BTCUSD",1673938050563,0.14131042,21110.0,21108.0,0.3]
["bitfinex","BTCUSD",1673938050914,6.197e-05,21110.0,21108.0,0.3]
["bitfinex","BTCUSD",1673938051163,0.63536442,21112.0,21108.0,1.37601776]
["bitfinex","BTCUSD",1673938051164,0.14315455,21112.0,21108.0,1.37601776]
["bitfinex","BTCUSD",1673938051420,0.0085,21111.0,21109.0,0.1629439]
["bitfinex","BTCUSD",1673938051665,0.0085,21111.0,21108.0,1.42511961]
["bitfinex","BTCUSD",1673938051977,0.0019061,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673938052250,0.0019061,21112.0,21111.0,0.3]
["bitfinex","BTCUSD",1673938052789,0.0019061,21112.0,21111.0,0.773686]
["bitfinex","BTCUSD",1673938053588,0.14315455,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673938053824,0.14315455,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673938054594,0.35490984,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673938055106,0.14315455,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673938055609,0.14315455,21112.0,21111.0,0.3]
["bitfinex","BTCUSD",1673938055864,0.0019061,21112.0,21111.0,0.773686]
["bitfinex","BTCUSD",1673938056376,0.0019061,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673938056377,0.14315455,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673938056634,0.0019061,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673938057156,0.0019061,21112.0,21111.0,0.47359528]
["bitfinex","BTCUSD",1673938057687,0.0019061,21112.0,21111.0,0.77359528]
["bitfinex","BTCUSD",1673938057950,0.0018461,21112.0,21111.0,0.77359528]
["bitfinex","BTCUSD",1673938058217,0.0018461,21112.0,21111.0,0.77372378]
["bitfinex","BTCUSD",1673938058476,0.0103461,21112.0,21111.0,0.77372378]
["bitfinex","BTCUSD",1673938058996,0.0018461,21112.0,21111.0,0.77372378]
["bitfinex","BTCUSD",1673938059256,0.0018461,21112.0,21111.0,1.02372378]
["bitfinex","BTCUSD",1673938062375,0.0018461,21112.0,21111.0,1.47823708]
["bitfinex","BTCUSD",1673938062684,0.0018461,21112.0,21111.0,1.55463708]
["bitfinex","BTCUSD",1673938062914,0.0018461,21112.0,21111.0,1.88095989]
["bitfinex","BTCUSD",1673938063172,0.0018461,21112.0,21111.0,1.55463708]
["bitfinex","BTCUSD",1673938063440,0.0018461,21112.0,21111.0,1.10012378]
["bitfinex","BTCUSD",1673938066822,0.0018461,21112.0,21111.0,0.72372378]
["bitfinex","BTCUSD",1673938068323,0.0018461,21112.0,21111.0,1.02372378]
["bitfinex","BTCUSD",1673938073087,0.0018461,21112.0,21111.0,0.72359528]
["bitfinex","BTCUSD",1673938073260,0.3322461,21112.0,21111.0,0.72359528]
["bitfinex","BTCUSD",1673938074025,0.01040807,21112.0,21111.0,0.72359528]
["bitfinex","BTCUSD",1673938074325,0.33230807,21112.0,21111.0,0.72359528]
["bitfinex","BTCUSD",1673938075071,0.0103461,21112.0,21111.0,1.02359528]
["bitfinex","BTCUSD",1673938075581,0.01040807,21112.0,21111.0,1.02359528]
["bitfinex","BTCUSD",1673938076081,0.0103461,21112.0,21111.0,1.02359528]
["bitfinex","BTCUSD",1673938076610,0.0103461,21112.0,21111.0,1.02372378]
["bitfinex","BTCUSD",1673938076896,0.0018461,21112.0,21111.0,1.02372378]
["bitfinex","BTCUSD",1673938079073,0.0018461,21112.0,21111.0,1.53287579]
["bitfinex","BTCUSD",1673938079345,0.00175664,21112.0,21111.0,1.97730431]
["bitfinex","BTCUSD",1673938079634,0.00175664,21112.0,21111.0,2.47423076]
["bitfinex","BTCUSD",1673938080414,0.00175664,21112.0,21111.0,2.18961583]
["bitfinex","BTCUSD",1673938080669,0.00175664,21112.0,21111.0,2.33223317]
["bitfinex","BTCUSD",1673938081662,0.00175664,21112.0,21111.0,2.19060356]
["bitfinex","BTCUSD",1673938082174,0.00175664,21112.0,21111.0,1.87640752]
["bitfinex","BTCUSD",1673938082703,0.00175664,21112.0,21111.0,2.01639423]
["bitfinex","BTCUSD",1673938082972,0.00175664,21112.0,21111.0,1.66436166]
["bitfinex","BTCUSD",1673938083210,0.00175664,21112.0,21111.0,2.01637282]
["bitfinex","BTCUSD",1673938083522,0.00175664,21112.0,21111.0,1.66436166]
["bitfinex","BTCUSD",1673938083718,0.00175664,21112.0,21111.0,1.87640741]
["bitfinex","BTCUSD",1673938084238,0.00175664,21112.0,21111.0,2.01639133]
["bitfinex","BTCUSD",1673938084474,0.00175664,21112.0,21111.0,2.15833444]
["bitfinex","BTCUSD",1673938084744,0.00175664,21112.0,21111.0,2.08193444]
["bitfinex","BTCUSD",1673938085009,0.00175664,21112.0,21111.0,2.11157014]
["bitfinex","BTCUSD",1673938085277,0.00157672,21112.0,21111.0,2.39514302]
["bitfinex","BTCUSD",1673938085542,0.00157672,21112.0,21111.0,2.18309727]
["bitfinex","BTCUSD",1673938085799,0.00151672,21112.0,21111.0,2.39551278]
["bitfinex","BTCUSD",1673938086054,0.00151672,21112.0,21111.0,2.39551279]
["bitfinex","BTCUSD",1673938086314,0.00151672,21112.0,21111.0,2.11194272]
["bitfinex","BTCUSD",1673938086579,0.00151672,21112.0,21111.0,1.79873414]
["bitfinex","BTCUSD",1673938086851,0.00151672,21112.0,21111.0,1.80036347]
["bitfinex","BTCUSD",1673938087108,0.00151672,21112.0,21111.0,1.94112537]
["bitfinex","BTCUSD",1673938087717,0.00151672,21112.0,21111.0,1.79951112]
["bitfinex","BTCUSD",1673938087939,0.00151672,21112.0,21111.0,1.94115929]
["bitfinex","BTCUSD",1673938088394,0.00151672,21112.0,21111.0,1.58798006]
["bitfinex","BTCUSD",1673938088707,0.00151672,21112.0,21111.0,1.94119916]
["bitfinex","BTCUSD",1673938089406,0.00151672,21112.0,21111.0,1.79955099]
["bitfinex","BTCUSD",1673938089687,0.00151672,21112.0,21111.0,2.08312387]
["bitfinex","BTCUSD",1673938089909,0.00151672,21112.0,21111.0,1.87070554]
["bitfinex","BTCUSD",1673938090417,0.00151672,21112.0,21111.0,1.79968407]
["bitfinex","BTCUSD",1673938091158,0.00151672,21112.0,21111.0,2.08325695]
["bitfinex","BTCUSD",1673938092433,0.00151672,21112.0,21111.0,1.79968407]
["bitfinex","BTCUSD",1673938094198,0.00151672,21112.0,21111.0,1.94139548]
["bitfinex","BTCUSD",1673938094696,0.00151672,21112.0,21111.0,2.08325695]
["bitfinex","BTCUSD",1673938096220,0.00151672,21112.0,21111.0,1.79968407]
["bitfinex","BTCUSD",1673938097243,0.19224267,21112.0,21111.0,1.56503112]
["bitfinex","BTCUSD",1673938097512,0.00151672,21112.0,21111.0,1.21167894]
["bitfinex","BTCUSD",1673938098271,0.00151672,21112.0,21111.0,1.06993189]
["bitfinex","BTCUSD",1673938098746,0.00151672,21112.0,21111.0,1.36993189]
["bitfinex","BTCUSD",1673938100750,0.00151672,21112.0,21111.0,1.51167894]
["bitfinex","BTCUSD",1673938100966,0.00151672,21112.0,21111.0,1.72423035]
["bitfinex","BTCUSD",1673938101224,0.00151672,21112.0,21111.0,1.51167894]
["bitfinex","BTCUSD",1673938101724,0.00151672,21112.0,21111.0,1.36980339]
["bitfinex","BTCUSD",1673938101980,0.00151672,21112.0,21111.0,1.51155044]
["bitfinex","BTCUSD",1673938105252,0.00151672,21112.0,21111.0,1.51167894]
["bitfinex","BTCUSD",1673938108559,0.00151672,21112.0,21111.0,1.36980339]
["bitfinex","BTCUSD",1673938109071,0.00144234,21112.0,21111.0,1.51155044]
["bitfinex","BTCUSD",1673938110619,0.00144234,21112.0,21111.0,1.36980339]
["bitfinex","BTCUSD",1673938110893,0.00144234,21112.0,21111.0,1.51155044]
["bitfinex","BTCUSD",1673938111938,0.00144234,21112.0,21111.0,1.72410185]
["bitfinex","BTCUSD",1673938112446,0.00144234,21112.0,21111.0,1.51155044]
["bitfinex","BTCUSD",1673938112722,0.00144234,21112.0,21111.0,1.72410185]
["bitfinex","BTCUSD",1673938112975,0.00144234,21112.0,21111.0,1.51155044]
["bitfinex","BTCUSD",1673938113485,0.00144234,21112.0,21111.0,1.72410185]
["bitfinex","BTCUSD",1673938114478,0.00144234,21112.0,21111.0,0.86534233]
["bitfinex","BTCUSD",1673938114479,0.00150431,21112.0,21111.0,0.86534233]
["bitfinex","BTCUSD",1673938114763,0.32340431,21112.0,21111.0,0.72359528]
["bitfinex","BTCUSD",1673938115014,0.32334234,21112.0,21111.0,0.72359528]
["bitfinex","BTCUSD",1673938115536,0.00144234,21112.0,21111.0,0.72359528]
["bitfinex","BTCUSD",1673938116604,0.00144234,21112.0,21111.0,1.02359528]
["bitfinex","BTCUSD",1673938118244,0.00144234,21112.0,21111.0,1.16534233]
["bitfinex","BTCUSD",1673938118773,0.00144234,21112.0,21111.0,1.51501224]
["bitfinex","BTCUSD",1673938119036,0.00144234,21112.0,21111.0,1.83298475]
["bitfinex","BTCUSD",1673938119532,0.00144234,21112.0,21111.0,1.9385904]
["bitfinex","BTCUSD",1673938119817,0.00129811,21112.0,21111.0,2.4400902]
["bitfinex","BTCUSD",1673938121637,0.00129811,21112.0,21111.0,1.95438284]
["bitfinex","BTCUSD",1673938121932,0.00129811,21112.0,21111.0,1.54941187]
["bitfinex","BTCUSD",1673938122726,0.00129811,21112.0,21111.0,1.54954037]
["bitfinex","BTCUSD",1673938124827,0.00129811,21112.0,21111.0,1.90411846]
["bitfinex","BTCUSD",1673938125617,0.00129811,21112.0,21111.0,1.54954037]
["bitfinex","BTCUSD",1673938131458,0.00129811,21112.0,21111.0,1.90403064]
["bitfinex","BTCUSD",1673938132170,0.00129811,21112.0,21111.0,2.18762766]
["bitfinex","BTCUSD",1673938132927,0.00129811,21112.0,21111.0,1.90403064]
["bitfinex","BTCUSD",1673938135827,0.00129811,21112.0,21111.0,1.54954037]
["bitfinex","BTCUSD",1673938136879,0.00129811,21112.0,21111.0,1.86274895]
["bitfinex","BTCUSD",1673938137151,0.00129811,21112.0,21111.0,2.36424875]
["bitfinex","BTCUSD",1673938137701,0.00080655,21112.0,21111.0,2.36424875]
["bitfinex","BTCUSD",1673938139353,0.00080655,21112.0,21111.0,1.93914895]
["bitfinex","BTCUSD",1673938139626,0.0007259,21112.0,21111.0,2.36424875]
["bitfinex","BTCUSD",1673938139872,0.0007259,21112.0,21111.0,1.93914895]
["bitfinex","BTCUSD",1673938142926,0.0007259,21112.0,21111.0,2.36424875]
["bitfinex","BTCUSD",1673938144248,0.0007259,21112.0,21111.0,1.93914895]
["bitfinex","BTCUSD",1673938144761,0.0007259,21112.0,21111.0,2.36424875]
["bitfinex","BTCUSD",1673938145393,0.0007259,21112.0,21111.0,1.93914895]
["bitfinex","BTCUSD",1673938146881,0.0007259,21112.0,21111.0,2.36424875]
["bitfinex","BTCUSD",1673938147152,0.0007259,21112.0,21111.0,1.93914895]
["bitfinex","BTCUSD",1673938148462,0.19145185,21112.0,21111.0,1.24941187]
["bitfinex","BTCUSD",1673938148727,0.19145185,21112.0,21111.0,1.7902744]
["bitfinex","BTCUSD",1673938148728,0.0007259,21112.0,21111.0,1.7902744]
["bitfinex","BTCUSD",1673938148982,0.0007259,21112.0,21111.0,1.53284668]
["bitfinex","BTCUSD",1673938149772,0.0007259,21112.0,21111.0,1.88712942]
["bitfinex","BTCUSD",1673938150284,0.0007259,21112.0,21111.0,2.18712942]
["bitfinex","BTCUSD",1673938152366,0.0007259,21112.0,21111.0,2.18725792]
["bitfinex","BTCUSD",1673938155218,0.0007259,21112.0,21111.0,1.90382311]
["bitfinex","BTCUSD",1673938157007,0.0007259,21112.0,21111.0,2.18747768]
["bitfinex","BTCUSD",1673938157260,0.0007259,21112.0,21111.0,1.90382311]
["bitfinex","BTCUSD",1673938158379,0.0007259,21112.0,21111.0,2.18763777]
["bitfinex","BTCUSD",1673938159852,0.0007259,21112.0,21111.0,1.51551085]
["bitfinex","BTCUSD",1673938160153,0.0007259,21112.0,21111.0,1.65740483]
["bitfinex","BTCUSD",1673938160396,0.0007259,21112.0,21111.0,1.51550978]
["bitfinex","BTCUSD",1673938161922,0.00061909,21112.0,21111.0,1.37839128]
["bitfinex","BTCUSD",1673938162755,0.00061909,21112.0,21111.0,1.51198578]
["bitfinex","BTCUSD",1673938163254,0.00061909,21112.0,21111.0,1.37851978]
["bitfinex","BTCUSD",1673938163503,0.00061909,21112.0,21111.0,1.37839128]
["bitfinex","BTCUSD",1673938164297,0.00061909,21112.0,21111.0,1.37851978]
["bitfinex","BTCUSD",1673938164556,0.00061909,21112.0,21111.0,1.16551489]
["bitfinex","BTCUSD",1673938165360,0.00061909,21112.0,21111.0,1.16564339]
["bitfinex","BTCUSD",1673938167415,0.00061909,21112.0,21111.0,1.37006976]
["bitfinex","BTCUSD",1673938167654,0.00061909,21112.0,21111.0,1.65388442]
["bitfinex","BTCUSD",1673938167909,0.00061909,21112.0,21111.0,1.37006976]
["bitfinex","BTCUSD",1673938168421,0.00061909,21112.0,21111.0,1.51188463]
["bitfinex","BTCUSD",1673938168684,0.00061909,21112.0,21111.0,1.16541015]
["bitfinex","BTCUSD",1673938169198,0.00061909,21112.0,21111.0,1.02359528]
["bitfinex","BTCUSD",1673938169428,0.00061909,21112.0,21111.0,1.16541015]
["bitfinex","BTCUSD",1673938170191,0.00061909,21112.0,21111.0,1.02359528]
["bitfinex","BTCUSD",1673938171480,0.00061909,21112.0,21111.0,1.37828654]
["bitfinex","BTCUSD",1673938171730,0.00061909,21112.0,21111.0,1.65328641]
["bitfinex","BTCUSD",1673938172227,0.00061909,21112.0,21111.0,1.44053852]
["bitfinex","BTCUSD",1673938172496,0.00061909,21112.0,21111.0,1.65320813]
["bitfinex","BTCUSD",1673938172734,0.00061909,21112.0,21111.0,1.44053852]
["bitfinex","BTCUSD",1673938173486,0.00061909,21112.0,21111.0,1.65320958]
["bitfinex","BTCUSD",1673938174236,0.00061909,21112.0,21111.0,1.44053852]
["bitfinex","BTCUSD",1673938174494,0.00061909,21112.0,21111.0,1.65320904]
["bitfinex","BTCUSD",1673938177122,0.00061909,21112.0,21111.0,1.44053852]
["bitfinex","BTCUSD",1673938177671,0.00061909,21112.0,21111.0,1.65322791]
["bitfinex","BTCUSD",1673938179387,0.00061909,21112.0,21111.0,1.44053852]
["bitfinex","BTCUSD",1673938179651,0.00061909,21112.0,21111.0,1.65325799]
["bitfinex","BTCUSD",1673938180661,0.00061909,21112.0,21111.0,1.44053852]
["bitfinex","BTCUSD",1673938180901,0.00061909,21112.0,21111.0,1.65325865]
["bitfinex","BTCUSD",1673938181151,0.00061909,21112.0,21111.0,1.65326974]
["bitfinex","BTCUSD",1673938181409,0.00061909,21112.0,21111.0,1.44053852]
["bitfinex","BTCUSD",1673938181673,0.00061909,21112.0,21111.0,1.79482126]
["bitfinex","BTCUSD",1673938181962,0.00061909,21112.0,21111.0,1.5110066]
["bitfinex","BTCUSD",1673938182715,0.00055719,21112.0,21111.0,1.5110066]
["bitfinex","BTCUSD",1673938182960,0.00055719,21112.0,21111.0,1.89341947]
["bitfinex","BTCUSD",1673938183477,0.00055719,21112.0,21111.0,1.53888247]
["bitfinex","BTCUSD",1673938183728,0.00061916,21112.0,21111.0,1.87708617]
["bitfinex","BTCUSD",1673938184033,0.00055719,21112.0,21111.0,1.87708617]
["bitfinex","BTCUSD",1673938184243,0.00055719,21112.0,21111.0,1.59338522]
["bitfinex","BTCUSD",1673938184517,0.00055719,21112.0,21111.0,1.45153272]
["bitfinex","BTCUSD",1673938184756,0.00055719,21112.0,21111.0,1.73523772]
["bitfinex","BTCUSD",1673938185028,0.00055719,21112.0,21111.0,1.45153272]
["bitfinex","BTCUSD",1673938185280,0.00055719,21112.0,21111.0,1.73523772]
["bitfinex","BTCUSD",1673938185528,0.00055719,21112.0,21111.0,2.03523772]
["bitfinex","BTCUSD",1673938185987,0.00055719,21112.0,21111.0,1.75153272]
["bitfinex","BTCUSD",1673938186247,0.00055719,21112.0,21111.0,2.03523772]
["bitfinex","BTCUSD",1673938187015,0.00055719,21112.0,21111.0,1.75153272]
["bitfinex","BTCUSD",1673938187268,0.00055719,21112.0,21111.0,1.89338038]
["bitfinex","BTCUSD",1673938187519,0.00055719,21112.0,21111.0,1.53875397]
["bitfinex","BTCUSD",1673938187778,0.00055719,21112.0,21111.0,1.89356645]
["bitfinex","BTCUSD",1673938194543,0.00055719,21112.0,21111.0,1.53875397]
["bitfinex","BTCUSD",1673938199118,0.00055719,21112.0,21111.0,1.65075397]
["bitfinex","BTCUSD",1673938201420,0.00055719,21112.0,21111.0,1.65050797]
["bitfinex","BTCUSD",1673938204509,0.00049719,21112.0,21111.0,1.65050797]
["bitfinex","BTCUSD",1673938209037,0.00049719,21112.0,21111.0,1.53850797]
["bitfinex","BTCUSD",1673938215263,0.00049719,21112.0,21111.0,1.53850797]
["bitfinex","BTCUSD",1673938218893,0.00049719,21112.0,21111.0,1.89348493]
["bitfinex","BTCUSD",1673938219153,0.00049719,21112.0,21111.0,1.53850797]
["bitfinex","BTCUSD",1673938219975,0.00049719,21112.0,21111.0,1.96360777]
["bitfinex","BTCUSD",1673938220192,0.00049719,21112.0,21111.0,1.53850797]
["bitfinex","BTCUSD",1673938220705,0.00049719,21112.0,21111.0,1.96360777]
["bitfinex","BTCUSD",1673938221228,0.00049719,21112.0,21111.0,1.53850797]
["bitfinex","BTCUSD",1673938224326,0.00049719,21112.0,21111.0,1.89349722]
["bitfinex","BTCUSD",1673938224854,0.00055916,21112.0,21111.0,1.89349722]
["bitfinex","BTCUSD",1673938225123,0.00049719,21112.0,21111.0,1.89349722]
["bitfinex","BTCUSD",1673938225376,0.00049719,21112.0,21111.0,2.17751952]
["bitfinex","BTCUSD",1673938225637,0.00041114,21112.0,21111.0,2.17751952]
["bitfinex","BTCUSD",1673938225889,0.00041114,21112.0,21111.0,2.17752042]
["bitfinex","BTCUSD",1673938226958,0.00047311,21112.0,21111.0,2.17752042]
["bitfinex","BTCUSD",1673938227190,0.00041114,21112.0,21111.0,1.89349722]
["bitfinex","BTCUSD",1673938227418,0.00041114,21112.0,21111.0,2.17751]
["bitfinex","BTCUSD",1673938228176,0.00041114,21112.0,21111.0,1.89349722]
["bitfinex","BTCUSD",1673938229006,0.00041114,21112.0,21111.0,2.17751098]
["bitfinex","BTCUSD",1673938229217,0.00041114,21112.0,21111.0,1.89349722]
["bitfinex","BTCUSD",1673938229462,0.00041114,21112.0,21111.0,2.17747545]
["bitfinex","BTCUSD",1673938229970,0.00041114,21112.0,21111.0,2.03547473]
["bitfinex","BTCUSD",1673938230237,0.00041114,21112.0,21111.0,2.18947545]
["bitfinex","BTCUSD",1673938230479,0.00041114,21112.0,21111.0,1.8344862]
["bitfinex","BTCUSD",1673938230746,0.32237311,21112.0,21111.0,2.04747707]
["bitfinex","BTCUSD",1673938231267,0.32237311,21112.0,21111.0,1.76349884]
["bitfinex","BTCUSD",1673938231786,0.54677311,21112.0,21111.0,1.39030677]
["bitfinex","BTCUSD",1673938232065,0.54677311,21112.0,21111.0,1.1773159]
["bitfinex","BTCUSD",1673938232299,0.54671114,21112.0,21111.0,1.51666784]
["bitfinex","BTCUSD",1673938232551,0.54671114,21112.0,21111.0,1.39030677]
["bitfinex","BTCUSD",1673938233093,0.54677311,21112.0,21111.0,1.1773159]
["bitfinex","BTCUSD",1673938233405,0.54677311,21112.0,21111.0,1.18755281]
["bitfinex","BTCUSD",1673938233642,0.54677311,21112.0,21111.0,1.04558619]
["bitfinex","BTCUSD",1673938233892,0.54677311,21112.0,21111.0,1.18755281]
["bitfinex","BTCUSD",1673938234159,0.54677311,21112.0,21111.0,1.04558619]
["bitfinex","BTCUSD",1673938234698,0.54671114,21112.0,21111.0,1.18755281]
["bitfinex","BTCUSD",1673938235199,0.54671114,21112.0,21111.0,1.04558619]
["bitfinex","BTCUSD",1673938235984,0.55521114,21112.0,21111.0,1.04558619]
["bitfinex","BTCUSD",1673938236483,0.55527311,21112.0,21111.0,1.04558619]
["bitfinex","BTCUSD",1673938237231,0.55521114,21112.0,21111.0,1.18755281]
["bitfinex","BTCUSD",1673938237727,0.23331114,21112.0,21111.0,1.5265558]
["bitfinex","BTCUSD",1673938238040,0.00041114,21112.0,21111.0,1.45557654]
["bitfinex","BTCUSD",1673938238250,0.00041114,21112.0,21111.0,1.38440707]
["bitfinex","BTCUSD",1673938238541,0.00041114,21112.0,21111.0,1.81056579]
["bitfinex","BTCUSD",1673938239028,0.00041114,21112.0,21111.0,1.45557654]
["bitfinex","BTCUSD",1673938239280,0.00041114,21112.0,21111.0,1.52658756]
["bitfinex","BTCUSD",1673938239529,0.00035114,21112.0,21111.0,1.79871669]
["bitfinex","BTCUSD",1673938240297,1.281e-05,21112.0,21111.0,1.79871669]
["bitfinex","BTCUSD",1673938241100,1.281e-05,21112.0,21111.0,2.22381649]
["bitfinex","BTCUSD",1673938241346,1.281e-05,21112.0,21111.0,1.90990669]
["bitfinex","BTCUSD",1673938241596,1.281e-05,21112.0,21111.0,1.59660689]
["bitfinex","BTCUSD",1673938241893,0.049779,21116.0,21112.0,0.34095063]
["bitfinex","BTCUSD",1673938242100,0.049779,21116.0,21115.0,0.35458985]
["bitfinex","BTCUSD",1673938242360,0.049779,21116.0,21115.0,2.07537785]
["bitfinex","BTCUSD",1673938242609,0.1122,21117.0,21115.0,2.07537785]
["bitfinex","BTCUSD",1673938242870,0.1122,21117.0,21116.0,0.3]
["bitfinex","BTCUSD",1673938243184,0.1122,21117.0,21116.0,0.773574]
["bitfinex","BTCUSD",1673938243892,0.1122,21117.0,21116.0,1.023574]
["bitfinex","BTCUSD",1673938245207,0.1122,21117.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938246268,0.11226197,21117.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938246757,0.1122,21117.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938247796,0.1122,21117.0,21116.0,1.16440994]
["bitfinex","BTCUSD",1673938248044,0.1122,21117.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938248808,0.1122,21117.0,21116.0,1.16440994]
["bitfinex","BTCUSD",1673938249055,0.1141061,21118.0,21116.0,1.16440994]
["bitfinex","BTCUSD",1673938249301,0.1141061,21118.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938250568,0.1141061,21118.0,21116.0,1.16440994]
["bitfinex","BTCUSD",1673938251063,0.1141061,21118.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938251571,0.1137061,21118.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938253115,0.0015061,21118.0,21116.0,1.022574]
["bitfinex","BTCUSD",1673938253417,0.0015061,21118.0,21116.0,1.85120807]
["bitfinex","BTCUSD",1673938253677,0.0015061,21118.0,21117.0,0.76767808]
["bitfinex","BTCUSD",1673938253948,0.0015061,21118.0,21117.0,2.39185897]
["bitfinex","BTCUSD",1673938254466,0.0015061,21118.0,21117.0,2.49981602]
["bitfinex","BTCUSD",1673938254768,0.0015061,21118.0,21117.0,2.49981606]
["bitfinex","BTCUSD",1673938255019,0.0015061,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938257428,0.0015061,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938257696,0.0015061,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938258295,0.0015061,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938261349,0.0015061,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938261822,0.0015061,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938263408,0.0015061,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938263989,0.0015061,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938268111,0.0015061,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938268136,0.0015061,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938268611,0.0015061,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938269118,0.0015061,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938269901,0.0015061,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938270634,0.0015061,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938272143,0.0013921,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938272384,0.0013921,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938272630,0.0013921,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938272865,0.0012529,21118.0,21117.0,1.85117182]
["bitfinex","BTCUSD",1673938273846,0.0012529,21118.0,21117.0,1.97552526]
["bitfinex","BTCUSD",1673938274061,0.0012529,21118.0,21117.0,1.63873296]
["bitfinex","BTCUSD",1673938274631,0.0012529,21118.0,21117.0,1.97552186]
["bitfinex","BTCUSD",1673938274894,0.0012529,21118.0,21117.0,1.85117182]
["bitfinex","BTCUSD",1673938275132,0.0012529,21118.0,21117.0,2.11762345]
["bitfinex","BTCUSD",1673938275618,0.0012529,21118.0,21117.0,1.9754999]
["bitfinex","BTCUSD",1673938275825,0.0012529,21118.0,21117.0,1.83395158]
["bitfinex","BTCUSD",1673938276320,0.0012529,21118.0,21117.0,2.11762345]
["bitfinex","BTCUSD",1673938276804,0.0012529,21118.0,21117.0,1.83395158]
["bitfinex","BTCUSD",1673938277040,0.0012529,21118.0,21117.0,1.90518459]
["bitfinex","BTCUSD",1673938277526,0.0012529,21118.0,21117.0,2.11764828]
["bitfinex","BTCUSD",1673938278030,0.0012529,21118.0,21117.0,1.90518459]
["bitfinex","BTCUSD",1673938278254,0.0012529,21118.0,21117.0,2.11764841]
["bitfinex","BTCUSD",1673938278770,0.0012529,21118.0,21117.0,2.11765092]
["bitfinex","BTCUSD",1673938278986,0.0012529,21118.0,21117.0,2.37107443]
["bitfinex","BTCUSD",1673938280640,0.0012529,21118.0,21117.0,2.08740256]
["bitfinex","BTCUSD",1673938281143,0.0012529,21118.0,21117.0,1.73281272]
["bitfinex","BTCUSD",1673938281678,0.0012529,21118.0,21117.0,2.08718332]
["bitfinex","BTCUSD",1673938282465,0.0012529,21118.0,21117.0,1.73281272]
["bitfinex","BTCUSD",1673938282712,0.0012529,21118.0,21117.0,2.08717455]
["bitfinex","BTCUSD",1673938284712,0.0012529,21118.0,21117.0,1.73281272]
["bitfinex","BTCUSD",1673938285782,0.0012529,21118.0,21117.0,2.0460213]
["bitfinex","BTCUSD",1673938286040,0.0012529,21118.0,21117.0,1.73281272]
["bitfinex","BTCUSD",1673938286313,0.0012529,21118.0,21117.0,2.0460213]
["bitfinex","BTCUSD",1673938286590,0.0012529,21118.0,21117.0,2.47152911]
["bitfinex","BTCUSD",1673938288163,0.0012529,21118.0,21117.0,2.0460213]
["bitfinex","BTCUSD",1673938288399,0.0012529,21118.0,21117.0,2.47152911]
["bitfinex","BTCUSD",1673938288684,0.0012529,21118.0,21117.0,1.73281272]
["bitfinex","BTCUSD",1673938291002,0.0012529,21118.0,21117.0,2.08740669]
["bitfinex","BTCUSD",1673938291266,0.0012529,21118.0,21117.0,1.73281272]
["bitfinex","BTCUSD",1673938293089,0.00112762,21118.0,21117.0,1.73281272]
["bitfinex","BTCUSD",1673938295157,0.00112762,21118.0,21117.0,1.97632014]
["bitfinex","BTCUSD",1673938299578,0.00112762,21118.0,21117.0,2.26017586]
["bitfinex","BTCUSD",1673938299579,0.32302762,21118.0,21117.0,2.26017586]
["bitfinex","BTCUSD",1673938300133,0.32302762,21118.0,21117.0,1.90536844]
["bitfinex","BTCUSD",1673938300458,0.32302762,21118.0,21117.0,2.11826595]
["bitfinex","BTCUSD",1673938300753,0.00112762,21118.0,21117.0,2.11826595]
["bitfinex","BTCUSD",1673938301484,0.00112762,21118.0,21117.0,2.26017586]
["bitfinex","BTCUSD",1673938302244,0.00112762,21118.0,21117.0,1.97632014]
["bitfinex","BTCUSD",1673938302511,0.00112762,21118.0,21117.0,2.26013577]
["bitfinex","BTCUSD",1673938303521,0.00112762,21118.0,21117.0,1.90532835]
["bitfinex","BTCUSD",1673938304037,0.32302762,21118.0,21117.0,1.90532835]
["bitfinex","BTCUSD",1673938304304,0.32302762,21118.0,21117.0,2.11818523]
["bitfinex","BTCUSD",1673938304786,0.00112762,21118.0,21117.0,2.11818523]
["bitfinex","BTCUSD",1673938305581,0.00112762,21118.0,21117.0,1.8343696]
["bitfinex","BTCUSD",1673938306325,0.00112762,21118.0,21117.0,1.97626594]
["bitfinex","BTCUSD",1673938306577,0.00112762,21118.0,21117.0,2.11818523]
["bitfinex","BTCUSD",1673938307601,0.00112762,21118.0,21117.0,1.8343696]
["bitfinex","BTCUSD",1673938307893,0.00112762,21118.0,21117.0,2.11818523]
["bitfinex","BTCUSD",1673938309219,0.43528959,21118.0,21117.0,1.97624117]
["bitfinex","BTCUSD",1673938309499,0.43522762,21118.0,21117.0,1.63897557]
["bitfinex","BTCUSD",1673938311311,0.43528959,21118.0,21117.0,1.63897557]
["bitfinex","BTCUSD",1673938311570,0.43522762,21118.0,21117.0,1.63897557]
["bitfinex","BTCUSD",1673938311849,0.43522762,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938312328,0.43528959,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938312825,0.54648959,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938314859,0.54642762,21118.0,21117.0,1.497104]
["bitfinex","BTCUSD",1673938316373,0.54648959,21118.0,21117.0,1.197104]
["bitfinex","BTCUSD",1673938316635,0.66718959,21118.0,21117.0,1.197104]
["bitfinex","BTCUSD",1673938318187,0.66718959,21118.0,21117.0,0.723552]
["bitfinex","BTCUSD",1673938321335,0.66712762,21118.0,21117.0,0.723552]
["bitfinex","BTCUSD",1673938321632,0.66712762,21118.0,21117.0,1.023552]
["bitfinex","BTCUSD",1673938322411,0.66712762,21118.0,21117.0,0.723552]
["bitfinex","BTCUSD",1673938322669,0.66712762,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673938325325,0.66712762,21118.0,21117.0,0.55]
["bitfinex","BTCUSD",1673938326282,0.66712762,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673938326556,0.66718959,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673938331903,2.13946546,21118.0,21116.0,0.01190178]
["bitfinex","BTCUSD",1673938332157,0.88436184,21117.0,21116.0,0.01190178]
["bitfinex","BTCUSD",1673938332458,1.19473969,21117.0,21116.0,0.26190178]
["bitfinex","BTCUSD",1673938333205,1.40649498,21117.0,21116.0,0.26190178]
["bitfinex","BTCUSD",1673938334490,0.88436184,21117.0,21116.0,0.26190178]
["bitfinex","BTCUSD",1673938335806,0.88436184,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938339049,1.20849849,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938341395,0.88436184,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938342820,0.74305,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938343104,0.88436184,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938344354,1.09611713,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938346570,0.98391713,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938347878,1.29176465,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938348632,2.01734184,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938348883,3.0378663,21117.0,21116.0,0.24767165]
["bitfinex","BTCUSD",1673938349101,0.1,21116.0,21111.0,0.9212483]
["bitfinex","BTCUSD",1673938349411,0.7056277,21116.0,21115.0,0.25]
["bitfinex","BTCUSD",1673938349664,0.86639067,21116.0,21111.0,0.9212483]
["bitfinex","BTCUSD",1673938349913,0.1116,21114.0,21112.0,0.25]
["bitfinex","BTCUSD",1673938350138,0.3219,21113.0,21112.0,0.25]
["bitfinex","BTCUSD",1673938350383,0.3304,21113.0,21112.0,0.25]
["bitfinex","BTCUSD",1673938351881,0.3304,21113.0,21111.0,0.6179483]
["bitfinex","BTCUSD",1673938352099,0.3304,21112.0,21111.0,0.6179483]
["bitfinex","BTCUSD",1673938352357,0.3304,21112.0,21111.0,0.9179483]
["bitfinex","BTCUSD",1673938352612,0.0085,21112.0,21111.0,0.9179483]
["bitfinex","BTCUSD",1673938352878,6.197e-05,21112.0,21111.0,0.9179483]
["bitfinex","BTCUSD",1673938353103,6.197e-05,21112.0,21111.0,0.6179483]
["bitfinex","BTCUSD",1673938353360,0.0085,21113.0,21111.0,0.473675]
["bitfinex","BTCUSD",1673938353606,0.4333,21112.0,21111.0,0.473675]
["bitfinex","BTCUSD",1673938353858,0.44186197,21112.0,21111.0,0.473675]
["bitfinex","BTCUSD",1673938354374,0.52859163,21112.0,21110.0,0.473695]
["bitfinex","BTCUSD",1673938354643,0.3304,21111.0,21110.0,0.473695]
["bitfinex","BTCUSD",1673938356698,0.3304,21111.0,21109.0,0.47372]
["bitfinex","BTCUSD",1673938356956,0.98982764,21110.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938357231,1.10977024,21109.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938357485,1.25954239,21109.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938357792,1.61169794,21109.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938358788,1.77648739,21109.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938359082,2.53619554,21109.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938359550,2.74810096,21109.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938359794,2.60701485,21109.0,21108.0,0.01575648]
["bitfinex","BTCUSD",1673938360337,2.32390318,21109.0,21108.0,0.01568596]
["bitfinex","BTCUSD",1673938360592,1.85871603,21109.0,21108.0,0.01568596]
["bitfinex","BTCUSD",1673938361073,0.95980776,21109.0,21108.0,0.01568596]
["bitfinex","BTCUSD",1673938364176,1.57654182,21109.0,21108.0,0.01568596]
["bitfinex","BTCUSD",1673938364397,2.41167725,21109.0,21108.0,0.01568596]
["bitfinex","BTCUSD",1673938364930,0.1,21108.0,21107.0,0.00088246]
["bitfinex","BTCUSD",1673938365197,0.7441175,21108.0,21107.0,0.00088246]
["bitfinex","BTCUSD",1673938365456,1.89321398,21108.0,21107.0,0.00088246]
["bitfinex","BTCUSD",1673938365724,2.84107015,21108.0,21107.0,0.00088246]
["bitfinex","BTCUSD",1673938365973,3.50899779,21108.0,21107.0,2.46e-06]
["bitfinex","BTCUSD",1673938366221,5.754e-05,21106.0,21102.0,2.65004341]
["bitfinex","BTCUSD",1673938366497,5.754e-05,21106.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938366498,0.2229,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938366982,2.00520824,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938367239,1.81448229,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938368571,2.29168398,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938368831,2.68276759,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938369087,3.46836759,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938369869,2.79566759,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938370130,2.79572956,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938373927,3.5679719,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938374200,5.03322541,21103.0,21102.0,0.02074341]
["bitfinex","BTCUSD",1673938374449,5.03263495,21103.0,21101.0,0.00661718]
["bitfinex","BTCUSD",1673938374748,2.09222985,21102.0,21101.0,0.00661718]
["bitfinex","BTCUSD",1673938375000,2.70641884,21102.0,21101.0,0.00661718]
["bitfinex","BTCUSD",1673938375260,4.6402705,21102.0,21101.0,0.00661718]
["bitfinex","BTCUSD",1673938376360,4.6402705,21102.0,21100.0,0.01555136]
["bitfinex","BTCUSD",1673938376635,2.12021639,21101.0,21100.0,0.01555136]
["bitfinex","BTCUSD",1673938376902,2.60251856,21101.0,21100.0,0.01555136]
["bitfinex","BTCUSD",1673938377157,3.55034056,21101.0,21100.0,0.01555136]
["bitfinex","BTCUSD",1673938377626,3.85034056,21101.0,21100.0,0.01555136]
["bitfinex","BTCUSD",1673938377633,4.2977771,21101.0,21100.0,0.01555136]
["bitfinex","BTCUSD",1673938378747,4.2977771,21101.0,21100.0,1.36e-06]
["bitfinex","BTCUSD",1673938379285,3.9977771,21101.0,21100.0,1.36e-06]
["bitfinex","BTCUSD",1673938380071,4.2977771,21101.0,21100.0,1.36e-06]
["bitfinex","BTCUSD",1673938380331,3.9977771,21101.0,21100.0,1.36e-06]
["bitfinex","BTCUSD",1673938380583,4.2977771,21101.0,21100.0,1.36e-06]
["bitfinex","BTCUSD",1673938381926,4.43807809,21101.0,21100.0,1.36e-06]
["bitfinex","BTCUSD",1673938382175,4.2977771,21101.0,21100.0,1.36e-06]
["bitfinex","BTCUSD",1673938382439,4.2977771,21101.0,21099.0,0.02344722]
["bitfinex","BTCUSD",1673938382440,5.10947809,21101.0,21099.0,0.02344722]
["bitfinex","BTCUSD",1673938382884,3.57720322,21100.0,21099.0,0.02344722]
["bitfinex","BTCUSD",1673938382886,3.57540322,21100.0,21099.0,0.02344722]
["bitfinex","BTCUSD",1673938383142,4.45695245,21100.0,21099.0,0.02344722]
["bitfinex","BTCUSD",1673938383406,3.48535245,21100.0,21099.0,0.02344722]
["bitfinex","BTCUSD",1673938384980,0.04063344,21096.0,21093.0,0.02412431]
["bitfinex","BTCUSD",1673938385251,0.4418,21095.0,21093.0,0.02412431]
["bitfinex","BTCUSD",1673938385508,0.3304,21095.0,21093.0,0.02412431]
["bitfinex","BTCUSD",1673938386030,0.44266197,21095.0,21093.0,0.02412431]
["bitfinex","BTCUSD",1673938387648,0.33046197,21095.0,21093.0,0.61001331]
["bitfinex","BTCUSD",1673938387948,0.0085,21095.0,21094.0,0.32412431]
["bitfinex","BTCUSD",1673938388488,0.0085,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938388742,0.33046197,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938389778,0.59758792,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938390044,0.40686197,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938390298,0.50686197,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938390767,0.70041644,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938391540,0.69977136,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938392062,0.50621689,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938392322,0.40621689,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938392583,0.40557181,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938393148,1.37147492,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938393407,1.37082984,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938394411,0.81967779,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938396289,0.81973976,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938399563,0.81909196,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938401423,0.3219,21095.0,21094.0,0.56799231]
["bitfinex","BTCUSD",1673938401683,0.04063344,21096.0,21094.0,0.94439231]
["bitfinex","BTCUSD",1673938401986,0.04063344,21096.0,21095.0,0.3764]
["bitfinex","BTCUSD",1673938402245,0.04063344,21096.0,21095.0,0.850445]
["bitfinex","BTCUSD",1673938403815,0.04063344,21096.0,21095.0,0.550445]
["bitfinex","BTCUSD",1673938405133,0.04063344,21096.0,21095.0,0.850445]
["bitfinex","BTCUSD",1673938405907,0.04069541,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938406198,0.04063344,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938406414,0.04063344,21096.0,21095.0,0.774045]
["bitfinex","BTCUSD",1673938406704,0.04063344,21096.0,21095.0,0.850445]
["bitfinex","BTCUSD",1673938413011,0.04063344,21096.0,21095.0,0.926645]
["bitfinex","BTCUSD",1673938413293,0.04063344,21096.0,21095.0,2.04971918]
["bitfinex","BTCUSD",1673938413552,0.04063344,21096.0,21095.0,1.61201685]
["bitfinex","BTCUSD",1673938413808,0.04063344,21096.0,21095.0,0.926645]
["bitfinex","BTCUSD",1673938415872,0.04063344,21096.0,21095.0,1.06842659]
["bitfinex","BTCUSD",1673938416647,0.04063344,21096.0,21095.0,1.28128347]
["bitfinex","BTCUSD",1673938416882,0.04063344,21096.0,21095.0,1.06842659]
["bitfinex","BTCUSD",1673938417439,0.04063344,21096.0,21095.0,0.926645]
["bitfinex","BTCUSD",1673938419811,0.04063344,21096.0,21095.0,1.06842659]
["bitfinex","BTCUSD",1673938420336,0.04063344,21096.0,21095.0,1.76072421]
["bitfinex","BTCUSD",1673938420608,0.04063344,21096.0,21095.0,2.07473237]
["bitfinex","BTCUSD",1673938420857,0.04063344,21096.0,21095.0,2.35884803]
["bitfinex","BTCUSD",1673938421389,0.04063344,21096.0,21095.0,1.93269786]
["bitfinex","BTCUSD",1673938422162,0.04063344,21096.0,21095.0,1.61855862]
["bitfinex","BTCUSD",1673938422709,0.04063344,21096.0,21095.0,1.40850439]
["bitfinex","BTCUSD",1673938422965,0.04052296,21096.0,21095.0,1.61852697]
["bitfinex","BTCUSD",1673938423489,0.04052296,21096.0,21095.0,0.81757574]
["bitfinex","BTCUSD",1673938423764,0.04052296,21096.0,21095.0,0.550345]
["bitfinex","BTCUSD",1673938425031,0.04052296,21096.0,21095.0,0.850345]
["bitfinex","BTCUSD",1673938428842,0.04052296,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938428843,0.23124891,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938429090,0.36248493,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938429706,0.36242296,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938429866,0.36248493,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938433299,0.32196197,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938433815,0.3219,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938436498,0.3219,21096.0,21095.0,0.774045]
["bitfinex","BTCUSD",1673938436761,0.3219,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938437283,0.32196197,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938437578,0.3219,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1673938437835,0.48936012,21097.0,21095.0,0.774045]
["bitfinex","BTCUSD",1673938438368,0.3219,21096.0,21095.0,0.774045]
["bitfinex","BTCUSD",1673938439466,0.48942209,21097.0,21095.0,0.774045]
["bitfinex","BTCUSD",1673938441111,0.48936012,21097.0,21096.0,0.3]
["bitfinex","BTCUSD",1673938441378,0.49786012,21097.0,21096.0,0.774023]
["bitfinex","BTCUSD",1673938441632,0.4209,21100.0,21096.0,0.91561295]
["bitfinex","BTCUSD",1673938441892,0.4209,21100.0,21097.0,0.1629439]
["bitfinex","BTCUSD",1673938442430,0.68679826,21101.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673938442431,0.54649727,21101.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673938442684,0.54649727,21101.0,21099.0,0.3]
["bitfinex","BTCUSD",1673938442994,0.54649727,21101.0,21100.0,0.947866]
["bitfinex","BTCUSD",1673938443272,0.49673414,21101.0,21100.0,1.247866]
["bitfinex","BTCUSD",1673938443554,0.49673414,21101.0,21100.0,0.947866]
["bitfinex","BTCUSD",1673938443788,0.49673414,21101.0,21099.0,0.473955]
["bitfinex","BTCUSD",1673938443789,0.83626108,21101.0,21099.0,0.473955]
["bitfinex","BTCUSD",1673938444047,0.3304,21100.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673938444357,0.3219,21099.0,21098.0,0.473978]
["bitfinex","BTCUSD",1673938444623,0.84597401,21099.0,21097.0,0.473988]
["bitfinex","BTCUSD",1673938444906,0.3219,21098.0,21097.0,0.473988]
["bitfinex","BTCUSD",1673938445164,0.51557401,21099.0,21096.0,0.474015]
["bitfinex","BTCUSD",1673938445427,0.0085,21098.0,21096.0,0.474015]
["bitfinex","BTCUSD",1673938445731,0.0085,21098.0,21095.0,0.474035]
["bitfinex","BTCUSD",1673938446034,0.19922595,21098.0,21095.0,0.474035]
["bitfinex","BTCUSD",1673938446293,0.0085,21098.0,21095.0,0.474035]
["bitfinex","BTCUSD",1673938447907,0.0085,21098.0,21096.0,0.3]
["bitfinex","BTCUSD",1673938448166,0.0085,21098.0,21096.0,0.7740793]
["bitfinex","BTCUSD",1673938451487,0.51557401,21099.0,21096.0,0.7740793]
["bitfinex","BTCUSD",1673938451748,0.035,21098.0,21096.0,0.9400232]
["bitfinex","BTCUSD",1673938452003,0.035,21098.0,21096.0,0.7770793]
["bitfinex","BTCUSD",1673938452825,0.035,21098.0,21096.0,0.477014]
["bitfinex","BTCUSD",1673938455448,0.04815304,21100.0,21097.0,0.774001]
["bitfinex","BTCUSD",1673938455705,0.04815304,21100.0,21097.0,0.777001]
["bitfinex","BTCUSD",1673938456304,0.035,21098.0,21097.0,0.777001]
["bitfinex","BTCUSD",1673938456509,0.04815304,21100.0,21097.0,0.774001]
["bitfinex","BTCUSD",1673938456761,0.04815304,21100.0,21098.0,0.27943047]
["bitfinex","BTCUSD",1673938457066,0.04815304,21100.0,21099.0,1.874668]
["bitfinex","BTCUSD",1673938457324,0.046,21100.0,21099.0,1.874668]
["bitfinex","BTCUSD",1673938457849,0.57063758,21103.0,21099.0,1.874668]
["bitfinex","BTCUSD",1673938458111,0.004,21100.0,21099.0,1.9612119]
["bitfinex","BTCUSD",1673938458366,0.04881918,21103.0,21100.0,0.1]
["bitfinex","BTCUSD",1673938458629,0.04881918,21103.0,21101.0,0.947822]
["bitfinex","BTCUSD",1673938459183,0.35486097,21105.0,21101.0,0.947822]
["bitfinex","BTCUSD",1673938459439,0.35486097,21105.0,21101.0,1.1107659]
["bitfinex","BTCUSD",1673938459700,0.004,21103.0,21101.0,1.1107659]
["bitfinex","BTCUSD",1673938459955,0.1435238,21105.0,21101.0,0.947822]
["bitfinex","BTCUSD",1673938460236,0.004,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673938460533,0.14030099,21104.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673938461057,0.38986097,21105.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673938461605,0.35486097,21105.0,21102.0,0.773888]
["bitfinex","BTCUSD",1673938461855,0.035,21104.0,21102.0,0.776888]
["bitfinex","BTCUSD",1673938462388,0.17530099,21104.0,21102.0,0.476888]
["bitfinex","BTCUSD",1673938462647,0.14030099,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673938462930,0.3219,21103.0,21102.0,0.477888]
["bitfinex","BTCUSD",1673938463195,0.67412423,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1673938463456,0.14030099,21103.0,21102.0,0.003]
["bitfinex","BTCUSD",1673938463718,0.47070099,21103.0,21102.0,0.003]
["bitfinex","BTCUSD",1673938463965,0.68203816,21103.0,21102.0,0.003]
["bitfinex","BTCUSD",1673938464243,0.92352006,21103.0,21102.0,0.003]
["bitfinex","BTCUSD",1673938464514,0.92352006,21103.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673938464802,0.46309013,21102.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673938465056,0.3219,21101.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673938465310,0.33191608,21102.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673938465311,0.3219,21100.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673938465567,0.3525273,21102.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673938465830,0.54325325,21102.0,21099.0,0.473947]
["bitfinex","BTCUSD",1673938466095,0.54325325,21102.0,21099.0,0.519947]
["bitfinex","BTCUSD",1673938466096,0.3219,21101.0,21099.0,0.519947]
["bitfinex","BTCUSD",1673938466350,0.3259,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673938466602,0.004,21100.0,21099.0,0.092]
["bitfinex","BTCUSD",1673938467090,0.3525273,21102.0,21098.0,0.473968]
["bitfinex","BTCUSD",1673938467337,0.3525273,21102.0,21098.0,0.6369119]
["bitfinex","BTCUSD",1673938467591,0.88419806,21102.0,21098.0,0.473968]
["bitfinex","BTCUSD",1673938467841,0.88419806,21102.0,21098.0,0.6369119]
["bitfinex","BTCUSD",1673938468087,0.67286089,21102.0,21098.0,0.6369119]
["bitfinex","BTCUSD",1673938468400,0.53167076,21102.0,21098.0,0.6369119]
["bitfinex","BTCUSD",1673938468634,0.53167076,21102.0,21098.0,0.519968]
["bitfinex","BTCUSD",1673938468881,0.19072595,21101.0,21098.0,0.046]
["bitfinex","BTCUSD",1673938469131,0.3219,21100.0,21098.0,0.046]
["bitfinex","BTCUSD",1673938469420,0.3219,21099.0,21098.0,0.046]
["bitfinex","BTCUSD",1673938470437,0.00010365,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938470694,0.5127296,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938470951,0.00010365,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938471998,0.00410365,21098.0,21096.0,0.3]
["bitfinex","BTCUSD",1673938472201,0.00410365,21098.0,21096.0,0.774017]
["bitfinex","BTCUSD",1673938473655,0.00010365,21098.0,21096.0,0.474017]
["bitfinex","BTCUSD",1673938473906,0.3219,21097.0,21096.0,0.477017]
["bitfinex","BTCUSD",1673938474150,0.3219,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673938474399,0.03310365,21098.0,21096.0,0.003]
["bitfinex","BTCUSD",1673938475176,0.00010365,21098.0,21095.0,0.948085]
["bitfinex","BTCUSD",1673938475437,0.08045,21097.0,21096.0,0.03991395]
["bitfinex","BTCUSD",1673938475695,0.08045,21097.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938475696,0.39835,21097.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938475953,0.45107115,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938476719,0.48407115,21098.0,21096.0,0.003]
["bitfinex","BTCUSD",1673938476979,0.48407115,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938477239,0.3219,21097.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938477523,0.48807115,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938477778,0.62926128,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938478038,0.48807115,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938478817,0.3219,21097.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938479071,0.48807115,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938479338,0.62926128,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938479623,0.48807115,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938480348,0.78906917,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938480877,0.64787904,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938482274,0.78906917,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938482681,0.3219,21097.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938482933,0.64787904,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938483507,0.75606917,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938483761,0.005,21097.0,21095.0,0.516042]
["bitfinex","BTCUSD",1673938484249,0.59226128,21098.0,21095.0,0.516042]
["bitfinex","BTCUSD",1673938484250,0.45107115,21098.0,21095.0,0.474042]
["bitfinex","BTCUSD",1673938484502,0.45507115,21098.0,21095.0,0.514042]
["bitfinex","BTCUSD",1673938484759,0.00010365,21098.0,21096.0,0.3]
["bitfinex","BTCUSD",1673938485013,0.005,21097.0,21096.0,0.774006]
["bitfinex","BTCUSD",1673938485532,0.005,21097.0,21096.0,0.474006]
["bitfinex","BTCUSD",1673938485799,0.00010365,21098.0,21096.0,0.474006]
["bitfinex","BTCUSD",1673938486055,0.03310365,21098.0,21096.0,0.477006]
["bitfinex","BTCUSD",1673938486327,0.00010365,21098.0,21096.0,0.474006]
["bitfinex","BTCUSD",1673938486573,0.004,21097.0,21096.0,0.514006]
["bitfinex","BTCUSD",1673938487879,0.004,21097.0,21096.0,0.814006]
["bitfinex","BTCUSD",1673938488099,0.00010365,21098.0,21096.0,0.474006]
["bitfinex","BTCUSD",1673938488359,0.03310365,21098.0,21096.0,0.477006]
["bitfinex","BTCUSD",1673938488657,0.00010365,21098.0,21096.0,0.474006]
["bitfinex","BTCUSD",1673938488871,0.004,21097.0,21096.0,0.514006]
["bitfinex","BTCUSD",1673938489121,0.00010365,21098.0,21096.0,0.474006]
["bitfinex","BTCUSD",1673938489378,0.03310365,21098.0,21096.0,0.477006]
["bitfinex","BTCUSD",1673938489934,0.03310365,21098.0,21096.0,0.472006]
["bitfinex","BTCUSD",1673938494091,0.03310365,21098.0,21096.0,0.003]
["bitfinex","BTCUSD",1673938494092,0.51359896,21098.0,21096.0,0.003]
["bitfinex","BTCUSD",1673938494346,0.3219,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1673938495639,0.3219,21097.0,21094.0,0.49818031]
["bitfinex","BTCUSD",1673938495911,0.3219,21096.0,21094.0,0.49818031]
["bitfinex","BTCUSD",1673938496169,0.004,21097.0,21094.0,0.49818031]
["bitfinex","BTCUSD",1673938496701,0.83312626,21098.0,21094.0,0.49818031]
["bitfinex","BTCUSD",1673938496954,0.005,21097.0,21094.0,0.54018031]
["bitfinex","BTCUSD",1673938497946,1.1472655,21098.0,21094.0,0.49818031]
["bitfinex","BTCUSD",1673938498208,0.83812626,21098.0,21094.0,0.70312421]
["bitfinex","BTCUSD",1673938498465,0.62178909,21098.0,21094.0,0.49818031]
["bitfinex","BTCUSD",1673938498736,0.82676519,21097.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938499015,0.82676519,21097.0,21094.0,0.06612431]
["bitfinex","BTCUSD",1673938499016,0.076,21095.0,21094.0,0.06612431]
["bitfinex","BTCUSD",1673938499284,0.85322937,21095.0,21094.0,0.06612431]
["bitfinex","BTCUSD",1673938499562,0.54759013,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938499823,0.54759013,21095.0,21094.0,0.06212431]
["bitfinex","BTCUSD",1673938500082,0.86172937,21095.0,21094.0,0.06212431]
["bitfinex","BTCUSD",1673938500609,0.54759013,21095.0,21094.0,0.06212431]
["bitfinex","BTCUSD",1673938500872,0.54759013,21095.0,21094.0,0.02412431]
["bitfinex","BTCUSD",1673938501131,0.8119273,21095.0,21094.0,0.02812431]
["bitfinex","BTCUSD",1673938501954,1.08462841,21095.0,21094.0,0.02812431]
["bitfinex","BTCUSD",1673938502212,0.00266541,21093.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938502479,0.53944558,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938502733,0.40658683,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938503039,0.54773241,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938503314,0.40658683,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938503587,0.54773241,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938504123,0.41158683,21092.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938508850,0.80952504,21092.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938509104,1.0725291,21092.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938509349,0.80952504,21092.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938510126,0.330408,21092.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938511707,0.330408,21092.0,21091.0,0.09747806]
["bitfinex","BTCUSD",1673938511961,0.0085,21092.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938512224,0.0085,21093.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938512754,0.321908,21092.0,21091.0,0.06170436]
["bitfinex","BTCUSD",1673938513004,0.330408,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938513226,0.330408,21092.0,21091.0,0.07070436]
["bitfinex","BTCUSD",1673938513544,0.0085,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938513744,0.0085,21093.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938514521,0.325908,21092.0,21091.0,0.07070436]
["bitfinex","BTCUSD",1673938514838,0.330408,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938515108,0.0085,21092.0,21091.0,0.07070436]
["bitfinex","BTCUSD",1673938515388,0.004,21093.0,21091.0,0.07070436]
["bitfinex","BTCUSD",1673938515389,0.0125,21093.0,21091.0,0.07070436]
["bitfinex","BTCUSD",1673938515647,0.0125,21093.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938515914,0.0085,21093.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938516177,0.0085,21093.0,21091.0,0.45811166]
["bitfinex","BTCUSD",1673938516440,0.0395,21093.0,21091.0,0.46111166]
["bitfinex","BTCUSD",1673938516710,0.0395,21093.0,21091.0,0.32970436]
["bitfinex","BTCUSD",1673938517230,0.0395,21093.0,21091.0,0.02970436]
["bitfinex","BTCUSD",1673938517515,0.321908,21092.0,21091.0,0.02970436]
["bitfinex","BTCUSD",1673938517778,0.0085,21092.0,21091.0,0.02970436]
["bitfinex","BTCUSD",1673938518561,0.330408,21092.0,21091.0,0.02970436]
["bitfinex","BTCUSD",1673938519150,0.330408,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938519669,0.334408,21092.0,21091.0,0.06570436]
["bitfinex","BTCUSD",1673938522032,0.410708,21092.0,21091.0,0.06570436]
["bitfinex","BTCUSD",1673938526513,0.334408,21092.0,21091.0,0.06570436]
["bitfinex","BTCUSD",1673938526782,0.0125,21092.0,21091.0,0.06570436]
["bitfinex","BTCUSD",1673938527091,1.07358765,21095.0,21091.0,0.06570436]
["bitfinex","BTCUSD",1673938527359,0.63346893,21095.0,21091.0,0.22864826]
["bitfinex","BTCUSD",1673938527617,0.321908,21094.0,21092.0,0.07243576]
["bitfinex","BTCUSD",1673938527870,0.321908,21093.0,21092.0,0.07243576]
["bitfinex","BTCUSD",1673938528168,0.98231595,21095.0,21092.0,0.07243576]
["bitfinex","BTCUSD",1673938528442,0.63346893,21095.0,21092.0,0.07243576]
["bitfinex","BTCUSD",1673938528702,0.321908,21094.0,21092.0,0.07243576]
["bitfinex","BTCUSD",1673938528967,0.8450689,21095.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938528968,0.330408,21093.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938529231,0.321908,21092.0,21091.0,0.03070436]
["bitfinex","BTCUSD",1673938529720,0.321908,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938529721,0.330408,21092.0,21091.0,0.02670436]
["bitfinex","BTCUSD",1673938530789,0.334408,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938533137,0.47541064,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938533671,0.4955783,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938534946,0.70717827,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938535452,0.56617563,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938536514,0.94818215,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938537043,1.58508575,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938537357,0.8487481,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938537612,1.79724789,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938537863,0.8487481,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938538118,2.31083286,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938538375,1.58509023,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938538643,2.31079747,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938538929,1.58509011,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938539162,2.38729607,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938540215,2.73614309,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938540480,3.16710061,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938540998,2.38729607,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938541828,2.45413657,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938542632,2.10146426,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938543171,1.75261724,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938543447,2.10618665,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938543709,2.38905815,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938543964,2.10618665,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938545525,2.45503367,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938545793,2.57557726,21092.0,21091.0,0.06970436]
["bitfinex","BTCUSD",1673938546875,2.57557726,21092.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938546876,0.47847934,21091.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938547044,0.07405202,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938547329,2.50577957,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938547583,3.88697222,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938548623,4.41852755,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938548882,3.99509902,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938549136,3.70559902,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938549396,3.1904143,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938549642,3.66451647,21090.0,21089.0,0.01542145]
["bitfinex","BTCUSD",1673938550455,4.04531647,21090.0,21089.0,2.145e-05]
["bitfinex","BTCUSD",1673938550692,4.46836116,21090.0,21089.0,2.145e-05]
["bitfinex","BTCUSD",1673938550933,4.55936116,21090.0,21089.0,2.145e-05]
["bitfinex","BTCUSD",1673938551204,4.85936116,21090.0,21089.0,2.145e-05]
["bitfinex","BTCUSD",1673938551458,4.76854127,21090.0,21089.0,2.145e-05]
["bitfinex","BTCUSD",1673938551720,4.76873397,21090.0,21089.0,2.145e-05]
["bitfinex","BTCUSD",1673938552022,5.05943397,21090.0,21089.0,2.145e-05]
["bitfinex","BTCUSD",1673938552290,5.05943397,21090.0,21088.0,0.02688681]
["bitfinex","BTCUSD",1673938552291,0.52005242,21089.0,21088.0,0.02688681]
["bitfinex","BTCUSD",1673938552550,3.858058,21089.0,21088.0,0.02688681]
["bitfinex","BTCUSD",1673938552823,3.4359519,21089.0,21088.0,0.02688681]
["bitfinex","BTCUSD",1673938553449,3.92713635,21089.0,21088.0,0.02688681]
["bitfinex","BTCUSD",1673938553932,4.31813635,21089.0,21088.0,0.02688681]
["bitfinex","BTCUSD",1673938554190,0.00157973,21087.0,21086.0,0.0225664]
["bitfinex","BTCUSD",1673938554486,2.87622304,21087.0,21085.0,0.02613342]
["bitfinex","BTCUSD",1673938554869,2.24906391,21086.0,21085.0,3.42e-06]
["bitfinex","BTCUSD",1673938555132,1.10720561,21086.0,21085.0,3.42e-06]
["bitfinex","BTCUSD",1673938555410,1.02741066,21086.0,21085.0,3.42e-06]
["bitfinex","BTCUSD",1673938555709,1.02741066,21086.0,21080.0,0.03247129]
["bitfinex","BTCUSD",1673938555710,3.37738981,21086.0,21080.0,0.03247129]
["bitfinex","BTCUSD",1673938555955,0.42254578,21084.0,21081.0,0.04792258]
["bitfinex","BTCUSD",1673938556226,0.14086093,21082.0,21081.0,0.04792258]
["bitfinex","BTCUSD",1673938556502,0.14086093,21082.0,21080.0,0.03247129]
["bitfinex","BTCUSD",1673938556503,0.430433,21082.0,21080.0,0.03247129]
["bitfinex","BTCUSD",1673938556764,1.58240595,21085.0,21081.0,0.49484316]
["bitfinex","BTCUSD",1673938556765,0.35215311,21085.0,21081.0,0.49484316]
["bitfinex","BTCUSD",1673938557053,0.14086093,21085.0,21081.0,0.74835694]
["bitfinex","BTCUSD",1673938557317,0.01353225,21086.0,21082.0,0.66792764]
["bitfinex","BTCUSD",1673938557588,0.01353225,21086.0,21083.0,0.49072595]
["bitfinex","BTCUSD",1673938557856,0.01353225,21086.0,21084.0,0.28751871]
["bitfinex","BTCUSD",1673938558114,0.01353225,21086.0,21085.0,0.45835165]
["bitfinex","BTCUSD",1673938558935,0.01353225,21086.0,21082.0,0.01]
["bitfinex","BTCUSD",1673938558936,0.03803251,21086.0,21082.0,0.01]
["bitfinex","BTCUSD",1673938559192,0.12450026,21085.0,21082.0,0.48720169]
["bitfinex","BTCUSD",1673938559457,0.12450026,21085.0,21082.0,0.01]
["bitfinex","BTCUSD",1673938559458,0.321933,21084.0,21082.0,0.01]
["bitfinex","BTCUSD",1673938559749,0.321933,21083.0,21080.0,1.21400538]
["bitfinex","BTCUSD",1673938560011,0.16429856,21085.0,21080.0,0.89420538]
["bitfinex","BTCUSD",1673938560012,0.0764,21081.0,21080.0,0.89420538]
["bitfinex","BTCUSD",1673938560261,0.53133326,21081.0,21080.0,0.48940538]
["bitfinex","BTCUSD",1673938560522,0.406833,21081.0,21080.0,0.43580895]
["bitfinex","BTCUSD",1673938560778,0.330433,21081.0,21080.0,0.43580895]
["bitfinex","BTCUSD",1673938561310,0.330433,21081.0,21080.0,0.44480895]
["bitfinex","BTCUSD",1673938561573,0.330433,21081.0,21080.0,0.45280895]
["bitfinex","BTCUSD",1673938561825,0.0085,21081.0,21080.0,0.79977623]
["bitfinex","BTCUSD",1673938562078,0.21232255,21084.0,21080.0,0.79977623]
["bitfinex","BTCUSD",1673938562079,0.0085,21083.0,21080.0,0.79977623]
["bitfinex","BTCUSD",1673938562611,0.0085,21083.0,21080.0,0.45280895]
["bitfinex","BTCUSD",1673938562866,0.0085,21083.0,21080.0,0.04447129]
["bitfinex","BTCUSD",1673938563132,0.1764,21081.0,21080.0,0.04447129]
["bitfinex","BTCUSD",1673938563426,0.52283326,21081.0,21080.0,0.02747129]
["bitfinex","BTCUSD",1673938563684,0.68838465,21081.0,21080.0,0.03747129]
["bitfinex","BTCUSD",1673938565057,0.68838465,21081.0,21080.0,0.02747129]
["bitfinex","BTCUSD",1673938565307,0.68838465,21081.0,21080.0,0.03547129]
["bitfinex","BTCUSD",1673938566575,0.97936734,21081.0,21080.0,0.02053895]
["bitfinex","BTCUSD",1673938567340,0.97936734,21081.0,21080.0,8.95e-06]
["bitfinex","BTCUSD",1673938567341,0.89841595,21081.0,21080.0,8.95e-06]
["bitfinex","BTCUSD",1673938567644,0.08898551,21079.0,21078.0,0.04752005]
["bitfinex","BTCUSD",1673938567894,0.78593717,21079.0,21078.0,0.04752005]
["bitfinex","BTCUSD",1673938568142,0.78593717,21079.0,21076.0,0.04441519]
["bitfinex","BTCUSD",1673938568143,0.1,21078.0,21076.0,0.04441519]
["bitfinex","BTCUSD",1673938568400,0.321933,21077.0,21076.0,0.04441519]
["bitfinex","BTCUSD",1673938569105,0.330433,21077.0,21076.0,0.04441519]
["bitfinex","BTCUSD",1673938569371,0.330433,21077.0,21076.0,0.02441519]
["bitfinex","BTCUSD",1673938570133,0.330433,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938570380,0.353433,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938571669,0.36704002,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938572441,0.04510702,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938573442,0.14510702,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938573714,0.46704002,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938574481,1.01709002,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938576584,0.36704002,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938577023,0.35854002,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938577272,0.03660702,21077.0,21076.0,0.02741519]
["bitfinex","BTCUSD",1673938577533,0.03660702,21077.0,21076.0,0.10381519]
["bitfinex","BTCUSD",1673938577815,0.03660702,21077.0,21076.0,0.82334073]
["bitfinex","BTCUSD",1673938578357,0.03660702,21077.0,21076.0,0.97860942]
["bitfinex","BTCUSD",1673938578615,0.03660702,21077.0,21076.0,1.30054242]
["bitfinex","BTCUSD",1673938579939,0.03660702,21077.0,21076.0,1.37684242]
["bitfinex","BTCUSD",1673938580670,0.01360702,21077.0,21076.0,1.27624988]
["bitfinex","BTCUSD",1673938580947,0.01360702,21077.0,21076.0,1.27631825]
["bitfinex","BTCUSD",1673938581491,0.01253551,21079.0,21076.0,1.20001825]
["bitfinex","BTCUSD",1673938581792,0.006,21077.0,21076.0,0.35648356]
["bitfinex","BTCUSD",1673938582045,0.01253551,21079.0,21077.0,0.51770223]
["bitfinex","BTCUSD",1673938582317,0.01253551,21079.0,21078.0,0.87553469]
["bitfinex","BTCUSD",1673938582584,0.01253551,21079.0,21078.0,0.55360169]
["bitfinex","BTCUSD",1673938582834,0.01753551,21079.0,21078.0,0.85360169]
["bitfinex","BTCUSD",1673938583102,0.01253551,21079.0,21078.0,1.17553469]
["bitfinex","BTCUSD",1673938583357,0.01253551,21079.0,21078.0,1.99033104]
["bitfinex","BTCUSD",1673938583615,0.01253551,21079.0,21078.0,2.02233104]
["bitfinex","BTCUSD",1673938583908,0.01753551,21079.0,21078.0,1.75786269]
["bitfinex","BTCUSD",1673938584655,0.03126126,21079.0,21078.0,1.75786269]
["bitfinex","BTCUSD",1673938587543,0.03126126,21079.0,21078.0,2.04736269]
["bitfinex","BTCUSD",1673938588059,0.03126126,21079.0,21078.0,2.42117321]
["bitfinex","BTCUSD",1673938588587,0.01253551,21079.0,21078.0,2.38917321]
["bitfinex","BTCUSD",1673938588839,0.01353551,21079.0,21078.0,2.94127538]
["bitfinex","BTCUSD",1673938589614,0.01353551,21079.0,21078.0,3.08286533]
["bitfinex","BTCUSD",1673938590090,0.01353551,21079.0,21078.0,3.29533821]
["bitfinex","BTCUSD",1673938590351,0.0134181,21079.0,21078.0,3.77640575]
["bitfinex","BTCUSD",1673938590882,0.0134181,21079.0,21078.0,3.68425659]
["bitfinex","BTCUSD",1673938591138,0.0134181,21079.0,21078.0,3.88398506]
["bitfinex","BTCUSD",1673938591396,0.0134181,21079.0,21078.0,4.17558506]
["bitfinex","BTCUSD",1673938591651,0.0134181,21079.0,21078.0,4.13533649]
["bitfinex","BTCUSD",1673938591912,0.0134181,21079.0,21078.0,3.15209607]
["bitfinex","BTCUSD",1673938592164,0.0134181,21079.0,21078.0,3.01050565]
["bitfinex","BTCUSD",1673938593544,0.0134181,21079.0,21078.0,3.15209607]
["bitfinex","BTCUSD",1673938593745,0.0134181,21079.0,21078.0,3.52590659]
["bitfinex","BTCUSD",1673938594261,0.0134181,21079.0,21078.0,4.36144693]
["bitfinex","BTCUSD",1673938594521,0.0134181,21079.0,21078.0,4.56094333]
["bitfinex","BTCUSD",1673938594770,0.0134181,21079.0,21078.0,3.98763641]
["bitfinex","BTCUSD",1673938595026,0.0134181,21079.0,21078.0,3.70382078]
["bitfinex","BTCUSD",1673938595284,0.0134181,21079.0,21078.0,3.1521037]
["bitfinex","BTCUSD",1673938596596,0.0134181,21079.0,21078.0,3.84408087]
["bitfinex","BTCUSD",1673938596857,0.0134181,21079.0,21078.0,3.83538087]
["bitfinex","BTCUSD",1673938597123,0.0134181,21079.0,21078.0,3.92041305]
["bitfinex","BTCUSD",1673938597410,0.01541837,21086.0,21079.0,0.97721378]
["bitfinex","BTCUSD",1673938597628,0.01541837,21086.0,21085.0,0.1521]
["bitfinex","BTCUSD",1673938597900,0.01541837,21086.0,21085.0,2.09050064]
["bitfinex","BTCUSD",1673938598157,0.01541837,21086.0,21085.0,2.36140388]
["bitfinex","BTCUSD",1673938598420,0.01541837,21086.0,21085.0,0.0757]
["bitfinex","BTCUSD",1673938599208,0.01541837,21086.0,21084.0,0.550285]
["bitfinex","BTCUSD",1673938599465,0.03472446,21086.0,21085.0,0.085]
["bitfinex","BTCUSD",1673938599738,0.03472446,21086.0,21085.0,0.385]
["bitfinex","BTCUSD",1673938600508,0.03472446,21086.0,21085.0,0.3]
["bitfinex","BTCUSD",1673938601029,0.03472446,21086.0,21084.0,1.02748669]
["bitfinex","BTCUSD",1673938601296,0.03472446,21086.0,21085.0,0.085]
["bitfinex","BTCUSD",1673938601538,0.06333901,21087.0,21085.0,0.085]
["bitfinex","BTCUSD",1673938601810,0.06333901,21087.0,21084.0,1.20797241]
["bitfinex","BTCUSD",1673938602077,1.25743158,21088.0,21084.0,1.29297241]
["bitfinex","BTCUSD",1673938602334,1.25743158,21088.0,21084.0,1.39869836]
["bitfinex","BTCUSD",1673938602618,1.25743158,21088.0,21085.0,0.013]
["bitfinex","BTCUSD",1673938602857,1.25743158,21088.0,21084.0,1.20797241]
["bitfinex","BTCUSD",1673938603117,1.25743158,21088.0,21084.0,1.21097241]
["bitfinex","BTCUSD",1673938603643,1.25743158,21088.0,21085.0,0.47347495]
["bitfinex","BTCUSD",1673938603921,1.25743158,21088.0,21086.0,0.0757]
["bitfinex","BTCUSD",1673938604429,1.25743158,21088.0,21086.0,0.07576833]
["bitfinex","BTCUSD",1673938605493,1.25743158,21088.0,21087.0,0.076]
["bitfinex","BTCUSD",1673938605767,1.25743158,21088.0,21087.0,0.376]
["bitfinex","BTCUSD",1673938606310,1.25743158,21088.0,21087.0,0.85320169]
["bitfinex","BTCUSD",1673938606590,1.25743158,21088.0,21087.0,1.32742669]
["bitfinex","BTCUSD",1673938607101,1.25743158,21088.0,21087.0,1.33042669]
["bitfinex","BTCUSD",1673938607612,1.25733158,21088.0,21087.0,1.03042669]
["bitfinex","BTCUSD",1673938608094,1.25733158,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673938611455,1.57926458,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673938611741,1.56926458,21088.0,21087.0,0.003]
["bitfinex","BTCUSD",1673938614257,1.56926458,21088.0,21085.0,0.39878994]
["bitfinex","BTCUSD",1673938614523,1.24733158,21088.0,21085.0,0.87599163]
["bitfinex","BTCUSD",1673938614776,1.29833158,21088.0,21087.0,0.004]
["bitfinex","BTCUSD",1673938615031,1.24733158,21088.0,21085.0,1.04129631]
["bitfinex","BTCUSD",1673938615292,1.24733158,21088.0,21085.0,1.04529631]
["bitfinex","BTCUSD",1673938615293,0.321933,21087.0,21085.0,1.04529631]
["bitfinex","BTCUSD",1673938615546,1.24733158,21088.0,21085.0,1.04129631]
["bitfinex","BTCUSD",1673938615804,1.24733158,21088.0,21087.0,0.004]
["bitfinex","BTCUSD",1673938615805,1.43884756,21088.0,21087.0,0.004]
["bitfinex","BTCUSD",1673938616068,1.70978056,21088.0,21085.0,0.87599163]
["bitfinex","BTCUSD",1673938616326,0.321933,21087.0,21085.0,0.87599163]
["bitfinex","BTCUSD",1673938616577,1.38784756,21088.0,21085.0,0.87605997]
["bitfinex","BTCUSD",1673938616842,1.38784756,21088.0,21085.0,0.87599163]
["bitfinex","BTCUSD",1673938617366,0.321933,21087.0,21085.0,0.87599163]
["bitfinex","BTCUSD",1673938617633,0.19151598,21087.0,21085.0,0.87999163]
["bitfinex","BTCUSD",1673938617889,0.14051598,21087.0,21085.0,0.87599163]
["bitfinex","BTCUSD",1673938618138,1.65013974,21088.0,21085.0,0.87999163]
["bitfinex","BTCUSD",1673938618375,1.38784756,21088.0,21085.0,0.87599163]
["bitfinex","BTCUSD",1673938618624,0.051,21087.0,21085.0,0.40278994]
["bitfinex","BTCUSD",1673938618877,0.321933,21086.0,21083.0,0.8237861]
["bitfinex","BTCUSD",1673938619129,0.02450026,21086.0,21085.0,0.003]
["bitfinex","BTCUSD",1673938619465,0.37980816,21087.0,21085.0,0.003]
["bitfinex","BTCUSD",1673938619648,0.14051598,21086.0,21085.0,0.003]
["bitfinex","BTCUSD",1673938619914,0.14051598,21086.0,21084.0,0.47720169]
["bitfinex","BTCUSD",1673938620169,0.14051598,21086.0,21083.0,0.0494711]
["bitfinex","BTCUSD",1673938620433,0.321933,21085.0,21083.0,0.52667279]
["bitfinex","BTCUSD",1673938620701,0.14051598,21086.0,21083.0,0.52674113]
["bitfinex","BTCUSD",1673938620946,0.14051598,21087.0,21085.0,0.004]
["bitfinex","BTCUSD",1673938621194,0.14051598,21087.0,21083.0,0.47727003]
["bitfinex","BTCUSD",1673938621445,0.14451598,21086.0,21083.0,0.51720169]
["bitfinex","BTCUSD",1673938622200,0.14051598,21086.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938622458,0.14051598,21086.0,21083.0,0.48020169]
["bitfinex","BTCUSD",1673938622712,0.14051598,21085.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938622967,0.35580816,21086.0,21083.0,0.51720169]
["bitfinex","BTCUSD",1673938623478,0.14051598,21085.0,21083.0,0.51720169]
["bitfinex","BTCUSD",1673938624010,0.35580816,21086.0,21083.0,0.51720169]
["bitfinex","BTCUSD",1673938624300,0.14051598,21086.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938624572,0.14051598,21086.0,21083.0,1.27572718]
["bitfinex","BTCUSD",1673938624573,0.005,21085.0,21083.0,1.27572718]
["bitfinex","BTCUSD",1673938624833,0.005,21085.0,21084.0,0.77720169]
["bitfinex","BTCUSD",1673938625101,0.14051598,21087.0,21084.0,1.09913469]
["bitfinex","BTCUSD",1673938625348,0.14051598,21087.0,21084.0,0.96792764]
["bitfinex","BTCUSD",1673938625617,0.14051598,21087.0,21084.0,0.77720169]
["bitfinex","BTCUSD",1673938625618,0.004,21086.0,21084.0,0.77720169]
["bitfinex","BTCUSD",1673938625879,0.35180816,21087.0,21085.0,0.24522226]
["bitfinex","BTCUSD",1673938626148,0.35180816,21087.0,21084.0,0.77720169]
["bitfinex","BTCUSD",1673938626454,1.95465243,21088.0,21086.0,0.47720169]
["bitfinex","BTCUSD",1673938626455,1.59913974,21088.0,21086.0,0.47720169]
["bitfinex","BTCUSD",1673938626702,1.38784756,21088.0,21087.0,0.3]
["bitfinex","BTCUSD",1673938627243,1.38784756,21088.0,21087.0,0.30006833]
["bitfinex","BTCUSD",1673938627502,1.38784756,21088.0,21087.0,0.3]
["bitfinex","BTCUSD",1673938627755,1.43884756,21088.0,21087.0,0.304]
["bitfinex","BTCUSD",1673938628002,1.43884756,21088.0,21087.0,0.78120169]
["bitfinex","BTCUSD",1673938628555,1.50962376,21088.0,21087.0,0.78120169]
["bitfinex","BTCUSD",1673938628811,1.50962376,21088.0,21087.0,0.48120169]
["bitfinex","BTCUSD",1673938629312,1.79134666,21088.0,21087.0,0.48120169]
["bitfinex","BTCUSD",1673938630854,1.50962376,21088.0,21087.0,0.48120169]
["bitfinex","BTCUSD",1673938631282,1.65117555,21088.0,21087.0,0.48120169]
["bitfinex","BTCUSD",1673938631813,1.65117738,21088.0,21087.0,0.67347896]
["bitfinex","BTCUSD",1673938632059,1.4398852,21088.0,21087.0,1.44770396]
["bitfinex","BTCUSD",1673938633369,1.29833158,21088.0,21087.0,1.44770396]
["bitfinex","BTCUSD",1673938633870,1.29833158,21088.0,21087.0,1.25542669]
["bitfinex","BTCUSD",1673938634130,1.4398852,21088.0,21087.0,1.25549502]
["bitfinex","BTCUSD",1673938634380,1.29833158,21088.0,21087.0,1.25549502]
["bitfinex","BTCUSD",1673938634636,1.29833158,21088.0,21087.0,1.57742802]
["bitfinex","BTCUSD",1673938635424,0.05288612,21088.0,21087.0,1.57742802]
["bitfinex","BTCUSD",1673938635679,0.05288612,21088.0,21087.0,1.25549502]
["bitfinex","BTCUSD",1673938636196,0.05288612,21088.0,21087.0,1.57742802]
["bitfinex","BTCUSD",1673938636949,0.05288612,21088.0,21087.0,1.89348031]
["bitfinex","BTCUSD",1673938637206,0.05288612,21088.0,21087.0,1.96988031]
["bitfinex","BTCUSD",1673938639633,0.05288612,21088.0,21087.0,2.36662452]
["bitfinex","BTCUSD",1673938643571,0.05288612,21088.0,21087.0,2.36655619]
["bitfinex","BTCUSD",1673938647289,0.05288612,21088.0,21087.0,2.29022452]
["bitfinex","BTCUSD",1673938648336,0.05288612,21088.0,21087.0,1.97417223]
["bitfinex","BTCUSD",1673938650177,0.05288612,21088.0,21087.0,2.05057223]
["bitfinex","BTCUSD",1673938652793,0.05288612,21088.0,21087.0,2.56568091]
["bitfinex","BTCUSD",1673938653339,0.05288612,21088.0,21087.0,2.42416699]
["bitfinex","BTCUSD",1673938653860,0.00188612,21088.0,21087.0,2.42016699]
["bitfinex","BTCUSD",1673938654121,0.00588612,21088.0,21087.0,2.91313495]
["bitfinex","BTCUSD",1673938654381,0.00588612,21088.0,21087.0,3.13104887]
["bitfinex","BTCUSD",1673938654749,0.0057913,21088.0,21087.0,3.13104887]
["bitfinex","BTCUSD",1673938654930,0.0057913,21088.0,21087.0,3.81813531]
["bitfinex","BTCUSD",1673938655196,0.0057913,21088.0,21087.0,4.05559776]
["bitfinex","BTCUSD",1673938655460,0.0057913,21088.0,21087.0,3.13140223]
["bitfinex","BTCUSD",1673938655727,0.0057913,21088.0,21087.0,3.9595272]
["bitfinex","BTCUSD",1673938656518,0.0057913,21088.0,21087.0,3.95999492]
["bitfinex","BTCUSD",1673938656795,0.0057913,21088.0,21087.0,3.13136525]
["bitfinex","BTCUSD",1673938657051,0.0057913,21088.0,21087.0,3.96052951]
["bitfinex","BTCUSD",1673938657571,0.0057913,21088.0,21087.0,3.20227354]
["bitfinex","BTCUSD",1673938657829,0.0057913,21088.0,21087.0,3.13134146]
["bitfinex","BTCUSD",1673938659157,0.0057913,21088.0,21087.0,3.96045893]
["bitfinex","BTCUSD",1673938659418,0.0057913,21088.0,21087.0,3.81923382]
["bitfinex","BTCUSD",1673938659673,0.0057913,21088.0,21087.0,3.6774311]
["bitfinex","BTCUSD",1673938660196,0.0057913,21088.0,21087.0,3.81924501]
["bitfinex","BTCUSD",1673938660443,0.0057913,21088.0,21087.0,3.96045893]
["bitfinex","BTCUSD",1673938661261,0.0057913,21088.0,21087.0,3.6774311]
["bitfinex","BTCUSD",1673938661499,0.0057913,21088.0,21087.0,3.13132995]
["bitfinex","BTCUSD",1673938663547,0.0057913,21088.0,21087.0,3.96089775]
["bitfinex","BTCUSD",1673938664055,0.00209705,21090.0,21088.0,0.10314964]
["bitfinex","BTCUSD",1673938664322,0.00209705,21090.0,21089.0,2.64218405]
["bitfinex","BTCUSD",1673938664574,0.00209705,21090.0,21089.0,3.39217881]
["bitfinex","BTCUSD",1673938665357,0.00209705,21090.0,21089.0,3.81573115]
["bitfinex","BTCUSD",1673938665612,0.00209705,21090.0,21089.0,3.95756195]
["bitfinex","BTCUSD",1673938666129,0.00609705,21090.0,21089.0,3.95756195]
["bitfinex","BTCUSD",1673938666394,0.00209705,21090.0,21089.0,3.95756195]
["bitfinex","BTCUSD",1673938666654,0.00609705,21090.0,21089.0,4.00656195]
["bitfinex","BTCUSD",1673938666914,0.00609705,21090.0,21089.0,3.86473115]
["bitfinex","BTCUSD",1673938668748,0.00609705,21090.0,21089.0,3.94093115]
["bitfinex","BTCUSD",1673938669268,0.00609705,21090.0,21089.0,4.77774365]
["bitfinex","BTCUSD",1673938669521,0.00609705,21090.0,21089.0,4.63591285]
["bitfinex","BTCUSD",1673938669769,0.00609705,21090.0,21089.0,5.58684928]
["bitfinex","BTCUSD",1673938670027,0.00209705,21090.0,21089.0,5.18406449]
["bitfinex","BTCUSD",1673938670414,0.00209705,21090.0,21089.0,5.27206449]
["bitfinex","BTCUSD",1673938670583,0.00209705,21090.0,21089.0,5.18406449]
["bitfinex","BTCUSD",1673938670836,0.00209705,21090.0,21089.0,5.48478626]
["bitfinex","BTCUSD",1673938671347,0.00209705,21090.0,21089.0,5.20175843]
["bitfinex","BTCUSD",1673938671652,0.00209705,21090.0,21089.0,5.34282145]
["bitfinex","BTCUSD",1673938671859,0.00209705,21090.0,21089.0,5.10154731]
["bitfinex","BTCUSD",1673938672823,0.00325727,21095.0,21090.0,0.1]
["bitfinex","BTCUSD",1673938673074,0.00325727,21095.0,21094.0,0.55320169]
["bitfinex","BTCUSD",1673938673322,0.00325727,21095.0,21094.0,2.78806464]
["bitfinex","BTCUSD",1673938673574,0.00325727,21095.0,21094.0,2.59733869]
["bitfinex","BTCUSD",1673938674340,0.00325727,21095.0,21094.0,2.31033869]
["bitfinex","BTCUSD",1673938675611,0.00325727,21095.0,21094.0,2.61033869]
["bitfinex","BTCUSD",1673938675861,0.00325727,21095.0,21094.0,2.92316323]
["bitfinex","BTCUSD",1673938676368,0.00325727,21095.0,21094.0,2.92323154]
["bitfinex","BTCUSD",1673938680980,0.00325727,21095.0,21094.0,2.61033869]
["bitfinex","BTCUSD",1673938685004,0.00325727,21095.0,21094.0,2.28840569]
["bitfinex","BTCUSD",1673938685745,0.00325727,21095.0,21094.0,2.61033869]
["bitfinex","BTCUSD",1673938686289,0.00325727,21095.0,21094.0,2.28840569]
["bitfinex","BTCUSD",1673938687321,0.00325727,21095.0,21094.0,2.61033869]
["bitfinex","BTCUSD",1673938687575,0.00325727,21095.0,21094.0,2.88326045]
["bitfinex","BTCUSD",1673938688657,0.00325727,21095.0,21094.0,2.57807591]
["bitfinex","BTCUSD",1673938695700,0.00325727,21095.0,21094.0,2.57807591]
["bitfinex","BTCUSD",1673938697256,0.00325727,21095.0,21094.0,1.48207491]
["bitfinex","BTCUSD",1673938697505,0.14481089,21095.0,21094.0,1.48207491]
["bitfinex","BTCUSD",1673938697770,0.32519027,21095.0,21094.0,1.48207491]
["bitfinex","BTCUSD",1673938698031,0.00325727,21095.0,21094.0,1.48207491]
["bitfinex","BTCUSD",1673938698808,0.00325727,21095.0,21094.0,1.78207491]
["bitfinex","BTCUSD",1673938700969,0.14481089,21095.0,21094.0,1.48207491]
["bitfinex","BTCUSD",1673938701169,0.00325727,21095.0,21094.0,1.00800691]
["bitfinex","BTCUSD",1673938701404,0.14481089,21095.0,21094.0,1.00800691]
["bitfinex","BTCUSD",1673938701676,0.24576115,21095.0,21094.0,1.00800691]
["bitfinex","BTCUSD",1673938701940,1.11830913,21095.0,21094.0,0.089]
["bitfinex","BTCUSD",1673938702215,1.56529058,21095.0,21094.0,0.089]
["bitfinex","BTCUSD",1673938702479,2.47487389,21095.0,21094.0,0.089]
["bitfinex","BTCUSD",1673938703296,0.03744037,21093.0,21090.0,0.04874532]
["bitfinex","BTCUSD",1673938703600,0.03744037,21093.0,21091.0,0.47720169]
["bitfinex","BTCUSD",1673938703601,0.57576481,21092.0,21091.0,0.47720169]
["bitfinex","BTCUSD",1673938703850,0.68786481,21092.0,21091.0,0.47720169]
["bitfinex","BTCUSD",1673938704106,0.68786481,21092.0,21089.0,0.474165]
["bitfinex","BTCUSD",1673938704369,0.46334054,21091.0,21090.0,0.47720169]
["bitfinex","BTCUSD",1673938704660,0.99988826,21091.0,21089.0,0.47720169]
["bitfinex","BTCUSD",1673938704947,0.46333057,21090.0,21089.0,0.47720169]
["bitfinex","BTCUSD",1673938705224,1.02067829,21090.0,21088.0,0.00314964]
["bitfinex","BTCUSD",1673938705481,0.546733,21089.0,21088.0,0.00314964]
["bitfinex","BTCUSD",1673938706008,0.398033,21089.0,21088.0,0.00314964]
["bitfinex","BTCUSD",1673938706569,0.399033,21089.0,21088.0,0.07914964]
["bitfinex","BTCUSD",1673938708968,0.407533,21089.0,21088.0,0.07914964]
["bitfinex","BTCUSD",1673938709502,0.407533,21089.0,21088.0,0.07908723]
["bitfinex","BTCUSD",1673938710020,0.406533,21089.0,21088.0,0.00308723]
["bitfinex","BTCUSD",1673938710334,0.422533,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938710607,0.406533,21089.0,21088.0,0.00308723]
["bitfinex","BTCUSD",1673938710869,0.84009649,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938711393,0.69869892,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938711887,1.41427649,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938712149,1.62642421,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938712724,1.41427649,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938712980,1.62642421,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938713250,1.42655829,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938713506,1.21441057,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938713784,1.073013,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938714910,0.973013,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938717802,0.422733,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938718037,0.1008,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938718281,0.0923,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938719032,0.15872229,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938719286,1.06383555,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938719567,1.13933529,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938720040,1.28073286,21089.0,21088.0,0.00908723]
["bitfinex","BTCUSD",1673938720548,1.28073286,21089.0,21085.0,0.0207249]
["bitfinex","BTCUSD",1673938720549,0.00774872,21087.0,21085.0,0.0207249]
["bitfinex","BTCUSD",1673938720794,1.508379,21086.0,21085.0,0.0207249]
["bitfinex","BTCUSD",1673938721073,1.8847051,21086.0,21080.0,0.49261874]
["bitfinex","BTCUSD",1673938721317,1.8847051,21086.0,21080.0,0.54114919]
["bitfinex","BTCUSD",1673938721318,0.0765,21082.0,21080.0,0.54114919]
["bitfinex","BTCUSD",1673938721571,0.330433,21081.0,21080.0,0.54114919]
["bitfinex","BTCUSD",1673938721834,0.330433,21081.0,21080.0,0.49261874]
["bitfinex","BTCUSD",1673938722130,0.0085,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938722835,0.0765,21082.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938723074,0.009,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938724785,0.009,21081.0,21080.0,0.49799494]
["bitfinex","BTCUSD",1673938725071,0.009,21081.0,21080.0,0.79792659]
["bitfinex","BTCUSD",1673938725316,0.00828269,21081.0,21080.0,0.98120943]
["bitfinex","BTCUSD",1673938726043,0.00828269,21081.0,21080.0,1.30314243]
["bitfinex","BTCUSD",1673938726760,0.00828269,21081.0,21080.0,1.45559243]
["bitfinex","BTCUSD",1673938727280,0.00828269,21081.0,21080.0,1.27230959]
["bitfinex","BTCUSD",1673938727529,0.00828269,21081.0,21080.0,0.97230959]
["bitfinex","BTCUSD",1673938727763,0.00828269,21081.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938728250,0.12822588,21083.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938728487,0.12822588,21083.0,21081.0,0.47720169]
["bitfinex","BTCUSD",1673938728975,0.398433,21082.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938729280,0.398433,21082.0,21080.0,0.50592659]
["bitfinex","BTCUSD",1673938729281,0.2526,21081.0,21080.0,0.50592659]
["bitfinex","BTCUSD",1673938729506,0.574533,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938729840,0.574533,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938730279,0.574533,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938731257,0.474533,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938731508,0.482533,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938734457,0.406133,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938735212,0.482633,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938736438,0.66545695,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938736689,1.4548234,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938736928,1.00619971,21081.0,21080.0,0.21945085]
["bitfinex","BTCUSD",1673938737169,0.45553971,21081.0,21080.0,0.0287249]
["bitfinex","BTCUSD",1673938737413,0.37133971,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938737654,0.37433971,21081.0,21080.0,0.0227249]
["bitfinex","BTCUSD",1673938737895,0.36283971,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938738174,0.404933,21081.0,21080.0,0.02179325]
["bitfinex","BTCUSD",1673938738396,0.747355,21084.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938738397,0.0763,21084.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938738647,0.0085,21083.0,21081.0,0.08164353]
["bitfinex","BTCUSD",1673938738886,0.330433,21083.0,21081.0,0.08164353]
["bitfinex","BTCUSD",1673938739118,0.321933,21082.0,21080.0,0.69065254]
["bitfinex","BTCUSD",1673938739351,0.321933,21082.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938739595,0.321933,21082.0,21081.0,0.001]
["bitfinex","BTCUSD",1673938740104,0.321933,21082.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938740354,0.325933,21082.0,21081.0,0.05164353]
["bitfinex","BTCUSD",1673938740600,0.321933,21082.0,21081.0,0.52884522]
["bitfinex","BTCUSD",1673938740847,0.004,21082.0,21081.0,0.53084522]
["bitfinex","BTCUSD",1673938741574,0.004,21082.0,21081.0,1.30520522]
["bitfinex","BTCUSD",1673938742332,0.004,21082.0,21081.0,1.25356169]
["bitfinex","BTCUSD",1673938742807,0.37741,21086.0,21081.0,1.25156169]
["bitfinex","BTCUSD",1673938743060,0.008,21082.0,21081.0,0.78536]
["bitfinex","BTCUSD",1673938743327,0.1762,21086.0,21082.0,0.3]
["bitfinex","BTCUSD",1673938743828,0.321933,21085.0,21082.0,0.3]
["bitfinex","BTCUSD",1673938744083,0.1762,21086.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673938744084,0.321933,21084.0,21081.0,0.52355436]
["bitfinex","BTCUSD",1673938744384,0.321933,21083.0,21081.0,0.52255436]
["bitfinex","BTCUSD",1673938744638,0.2542,21086.0,21082.0,0.301]
["bitfinex","BTCUSD",1673938745170,0.321933,21085.0,21082.0,0.001]
["bitfinex","BTCUSD",1673938745438,0.321933,21084.0,21082.0,0.001]
["bitfinex","BTCUSD",1673938745693,0.321933,21083.0,21082.0,0.001]
["bitfinex","BTCUSD",1673938745958,0.321933,21083.0,21081.0,0.52209171]
["bitfinex","BTCUSD",1673938746222,0.005,21085.0,21082.0,0.002]
["bitfinex","BTCUSD",1673938746527,0.52802584,21086.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673938746820,0.008,21083.0,21082.0,0.011]
["bitfinex","BTCUSD",1673938747086,0.31692774,21086.0,21082.0,0.3]
["bitfinex","BTCUSD",1673938747349,0.005,21085.0,21082.0,0.302]
["bitfinex","BTCUSD",1673938747603,0.321933,21084.0,21082.0,0.3]
["bitfinex","BTCUSD",1673938747892,0.321933,21083.0,21082.0,0.46409268]
["bitfinex","BTCUSD",1673938748163,0.42802584,21086.0,21082.0,0.46409268]
["bitfinex","BTCUSD",1673938748409,0.42802584,21086.0,21082.0,0.3]
["bitfinex","BTCUSD",1673938748668,0.321933,21085.0,21082.0,0.3]
["bitfinex","BTCUSD",1673938748932,0.321933,21084.0,21082.0,0.3]
["bitfinex","BTCUSD",1673938749227,0.321933,21083.0,21082.0,0.301]
["bitfinex","BTCUSD",1673938749483,0.73727584,21086.0,21082.0,0.301]
["bitfinex","BTCUSD",1673938749747,0.73727584,21086.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673938749748,0.321933,21085.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673938750004,0.329933,21084.0,21082.0,0.011]
["bitfinex","BTCUSD",1673938750261,0.321933,21083.0,21081.0,0.47436]
["bitfinex","BTCUSD",1673938750525,0.14072774,21085.0,21082.0,0.001]
["bitfinex","BTCUSD",1673938750804,0.14072774,21085.0,21082.0,0.301]
["bitfinex","BTCUSD",1673938751059,0.321933,21084.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938751320,0.21872774,21086.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938751584,0.42982584,21086.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938751844,0.321933,21085.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938752103,0.329933,21084.0,21083.0,0.62071773]
["bitfinex","BTCUSD",1673938752358,0.14072774,21086.0,21083.0,0.62071773]
["bitfinex","BTCUSD",1673938752616,0.21872774,21086.0,21083.0,0.62171773]
["bitfinex","BTCUSD",1673938752871,0.321933,21085.0,21083.0,0.62071773]
["bitfinex","BTCUSD",1673938753156,0.329933,21084.0,21083.0,0.63171773]
["bitfinex","BTCUSD",1673938753388,0.321933,21084.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938753627,0.14072774,21085.0,21083.0,0.47820169]
["bitfinex","BTCUSD",1673938753893,0.14072774,21085.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938754151,0.321933,21084.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938754455,0.14072774,21085.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938754667,0.14072774,21085.0,21084.0,6.834e-05]
["bitfinex","BTCUSD",1673938754905,0.49396173,21086.0,21084.0,0.0698]
["bitfinex","BTCUSD",1673938754906,0.14072774,21086.0,21084.0,0.0698]
["bitfinex","BTCUSD",1673938755154,0.14072774,21086.0,21083.0,0.63171773]
["bitfinex","BTCUSD",1673938755155,0.321933,21085.0,21083.0,0.63171773]
["bitfinex","BTCUSD",1673938755430,0.321933,21084.0,21083.0,0.63171773]
["bitfinex","BTCUSD",1673938755736,0.14072774,21086.0,21083.0,0.77720169]
["bitfinex","BTCUSD",1673938755948,0.005,21085.0,21083.0,0.77920169]
["bitfinex","BTCUSD",1673938756697,0.35182584,21086.0,21083.0,0.77720169]
["bitfinex","BTCUSD",1673938756953,0.42982584,21086.0,21083.0,0.77820169]
["bitfinex","BTCUSD",1673938757176,0.321933,21085.0,21083.0,0.77720169]
["bitfinex","BTCUSD",1673938757442,0.326933,21085.0,21083.0,0.47920169]
["bitfinex","BTCUSD",1673938757667,0.326933,21085.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938757668,0.321933,21084.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938757920,0.321933,21084.0,21083.0,0.47820169]
["bitfinex","BTCUSD",1673938758194,0.321933,21084.0,21083.0,0.47720169]
["bitfinex","BTCUSD",1673938758447,0.321933,21084.0,21083.0,0.47920169]
["bitfinex","BTCUSD",1673938758717,0.67375884,21084.0,21083.0,0.00188294]
["bitfinex","BTCUSD",1673938759243,0.46266074,21084.0,21083.0,0.00188294]
["bitfinex","BTCUSD",1673938759492,0.46266074,21084.0,21080.0,1.37453999]
["bitfinex","BTCUSD",1673938759767,0.173228,21084.0,21083.0,0.011]
["bitfinex","BTCUSD",1673938760010,0.14872774,21084.0,21083.0,0.011]
["bitfinex","BTCUSD",1673938760455,0.46266074,21084.0,21081.0,0.47720169]
["bitfinex","BTCUSD",1673938760719,0.321933,21083.0,21082.0,0.47720169]
["bitfinex","BTCUSD",1673938762820,0.329933,21083.0,21082.0,0.48820169]
["bitfinex","BTCUSD",1673938763625,0.321933,21083.0,21082.0,0.47720169]
["bitfinex","BTCUSD",1673938763895,0.329933,21083.0,21082.0,0.48820169]
["bitfinex","BTCUSD",1673938764168,0.35182584,21084.0,21082.0,0.47720169]
["bitfinex","BTCUSD",1673938764423,0.329933,21083.0,21082.0,0.011]
["bitfinex","BTCUSD",1673938764701,0.329933,21083.0,21080.0,0.51625699]
["bitfinex","BTCUSD",1673938764702,0.54776074,21083.0,21080.0,0.06959085]
["bitfinex","BTCUSD",1673938764968,0.4694261,21083.0,21082.0,0.011]
["bitfinex","BTCUSD",1673938765224,0.95560031,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1673938765755,0.67273668,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1673938766031,0.47182652,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1673938766581,0.338433,21083.0,21081.0,0.3]
["bitfinex","BTCUSD",1673938766843,0.338433,21083.0,21080.0,0.54679254]
["bitfinex","BTCUSD",1673938766844,0.321933,21082.0,21080.0,0.54679254]
["bitfinex","BTCUSD",1673938767097,0.0165,21083.0,21080.0,0.54679254]
["bitfinex","BTCUSD",1673938767348,0.16589352,21083.0,21082.0,0.011]
["bitfinex","BTCUSD",1673938767614,0.16589352,21083.0,21080.0,0.61248217]
["bitfinex","BTCUSD",1673938767615,0.0085,21083.0,21080.0,0.61248217]
["bitfinex","BTCUSD",1673938767870,0.008,21082.0,21080.0,0.62348217]
["bitfinex","BTCUSD",1673938768133,0.008,21082.0,21080.0,0.61248217]
["bitfinex","BTCUSD",1673938768393,0.008,21082.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938768918,0.0085,21083.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938769228,0.008,21082.0,21080.0,0.50892659]
["bitfinex","BTCUSD",1673938769743,0.008,21082.0,21081.0,0.3]
["bitfinex","BTCUSD",1673938770071,0.008,21082.0,21080.0,0.50892659]
["bitfinex","BTCUSD",1673938770603,0.321933,21081.0,21080.0,0.50892659]
["bitfinex","BTCUSD",1673938770865,0.46332652,21081.0,21080.0,0.49792659]
["bitfinex","BTCUSD",1673938771135,0.85922462,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938771645,1.33358462,21081.0,21080.0,0.0317249]
["bitfinex","BTCUSD",1673938771902,1.66145007,21081.0,21080.0,0.0317249]
["bitfinex","BTCUSD",1673938772171,1.80292018,21081.0,21080.0,0.0207249]
["bitfinex","BTCUSD",1673938772936,1.81092018,21081.0,21080.0,0.0317249]
["bitfinex","BTCUSD",1673938774005,1.59982208,21081.0,21080.0,0.0317249]
["bitfinex","BTCUSD",1673938774247,1.99890075,21081.0,21080.0,0.0317249]
["bitfinex","BTCUSD",1673938774500,3.16938981,21081.0,21080.0,0.0026633]
["bitfinex","BTCUSD",1673938774794,0.47474137,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938775105,2.50194825,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938775333,3.25100206,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938775591,2.65496901,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938775850,2.93747142,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938776409,2.93491886,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938776679,2.25597377,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938776920,2.46787349,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938777458,2.55687349,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938777762,1.70950709,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938777926,1.63884015,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938778769,1.49760737,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938779284,1.42100737,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938779815,0.47224137,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938780859,1.34952624,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938781143,1.42019318,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938781432,1.56138245,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938782209,1.16441364,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938782979,1.02322437,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938784847,1.24101364,21080.0,21079.0,0.01850871]
["bitfinex","BTCUSD",1673938785073,1.594068,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938785388,1.59405492,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938785686,1.9310839,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938785909,2.39785754,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938786431,2.06082856,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938786688,1.77832615,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938787481,2.06049419,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938788004,1.38199241,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938788553,2.0634285,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938788811,1.71031539,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938789335,1.38199241,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938789627,1.59362317,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938789876,1.9101319,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938790419,1.69850114,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938790674,2.02677204,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938790925,1.69850114,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938791188,2.37990728,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938791445,1.78123051,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938791698,1.59359865,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938792176,1.31145056,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938792744,1.09982437,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938793004,1.02322437,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938794346,0.70129137,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938794606,1.02322437,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938795886,1.37825142,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938796656,1.02322437,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938796912,0.70129137,21080.0,21079.0,0.01350871]
["bitfinex","BTCUSD",1673938797449,0.1741,21080.0,21079.0,0.27403466]
["bitfinex","BTCUSD",1673938797688,0.1741,21080.0,21079.0,1.1824434]
["bitfinex","BTCUSD",1673938797689,0.089,21080.0,21079.0,1.1824434]
["bitfinex","BTCUSD",1673938797941,0.089,21080.0,21079.0,1.43688214]
["bitfinex","BTCUSD",1673938798714,0.089,21080.0,21079.0,1.91128714]
["bitfinex","BTCUSD",1673938799236,0.00686,21081.0,21079.0,2.28190092]
["bitfinex","BTCUSD",1673938799492,0.00686,21081.0,21080.0,1.17573469]
["bitfinex","BTCUSD",1673938799754,0.00686,21081.0,21080.0,1.65011769]
["bitfinex","BTCUSD",1673938800040,0.00686,21081.0,21080.0,1.9891816]
["bitfinex","BTCUSD",1673938800260,0.00493,21081.0,21080.0,1.65011769]
["bitfinex","BTCUSD",1673938800792,0.01293,21081.0,21080.0,2.05092047]
["bitfinex","BTCUSD",1673938801065,0.00493,21081.0,21080.0,2.04092047]
["bitfinex","BTCUSD",1673938801396,0.01293,21081.0,21080.0,2.33147724]
["bitfinex","BTCUSD",1673938803327,0.01293,21081.0,21080.0,2.05092047]
["bitfinex","BTCUSD",1673938804416,0.01293,21081.0,21080.0,2.05110809]
["bitfinex","BTCUSD",1673938811403,0.01293,21081.0,21080.0,2.05092047]
["bitfinex","BTCUSD",1673938813492,0.01293,21081.0,21080.0,1.67432047]
["bitfinex","BTCUSD",1673938813750,0.01293,21081.0,21080.0,0.01]
["bitfinex","BTCUSD",1673938813751,0.419813,21081.0,21080.0,0.01]
["bitfinex","BTCUSD",1673938814770,0.343363,21081.0,21080.0,0.01]
["bitfinex","BTCUSD",1673938814849,0.02143,21081.0,21080.0,0.01]
["bitfinex","BTCUSD",1673938815744,0.02143,21081.0,21080.0,0.48720169]
["bitfinex","BTCUSD",1673938816652,0.01511355,21081.0,21080.0,0.01]
["bitfinex","BTCUSD",1673938817160,0.33704655,21081.0,21080.0,0.01]
["bitfinex","BTCUSD",1673938818720,0.01511355,21081.0,21080.0,0.01]
["bitfinex","BTCUSD",1673938818947,0.01511355,21081.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938818948,0.0085,21081.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938819184,0.85501403,21083.0,21080.0,0.47720169]
["bitfinex","BTCUSD",1673938819185,0.32986787,21083.0,21080.0,0.47720169]
["bitfinex","BTCUSD",1673938819596,0.32986787,21083.0,21082.0,0.0766]
["bitfinex","BTCUSD",1673938819884,0.32986787,21083.0,21082.0,0.79913469]
["bitfinex","BTCUSD",1673938820118,0.079,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1673938820372,0.079,21081.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938820373,1.57774147,21081.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938820637,0.321933,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938820909,0.330433,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938821166,1.16481167,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938821430,0.92182667,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938821957,1.10082667,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938822240,1.16284788,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938822525,0.92182667,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938822790,0.84522667,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938823062,0.92522667,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938823337,0.84522667,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938823607,0.92522667,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938823885,0.84522667,21080.0,21079.0,0.01360371]
["bitfinex","BTCUSD",1673938824175,1.47952774,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938825038,1.14284788,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938825825,1.31455312,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938826092,1.72226793,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938826347,2.07470472,21080.0,21079.0,0.01460371]
["bitfinex","BTCUSD",1673938826602,0.1,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938826862,2.02585683,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938827658,2.11687303,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938827898,1.79928191,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938828170,1.51120264,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938828691,1.370243,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938829502,1.279243,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938829772,1.362243,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938830024,1.362243,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938830025,1.63168191,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938830305,2.19264041,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938830818,1.91068965,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938831137,1.63171951,21079.0,21078.0,0.02130533]
["bitfinex","BTCUSD",1673938831362,1.63171951,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938831363,1.71471951,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938831881,1.50324024,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938832186,1.50514024,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938832502,2.09664428,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938833019,1.95564704,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938833537,2.03224704,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938833830,2.17324942,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938834341,1.79322465,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938834593,1.364143,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938838624,1.79282465,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938838878,1.58134538,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938839427,1.79282465,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938839683,1.58134538,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938839948,1.440343,21079.0,21078.0,0.02230533]
["bitfinex","BTCUSD",1673938840686,0.07769732,21077.0,21076.0,0.04631]
["bitfinex","BTCUSD",1673938840962,1.57460059,21077.0,21076.0,0.04631]
["bitfinex","BTCUSD",1673938841223,1.43363032,21077.0,21076.0,0.04631]
["bitfinex","BTCUSD",1673938842346,0.88913032,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938843975,1.12169571,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938844794,0.88913032,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938846121,1.03010059,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938846387,2.03557137,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938846903,2.03541547,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938847419,2.03541095,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938847696,2.12925978,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938848217,2.03538445,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938848494,1.03001926,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938848998,1.55882298,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938849268,1.55875832,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938849523,1.34749416,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938849820,2.03272463,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938850074,2.10214977,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938850606,1.55753943,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938851430,2.05809024,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938851691,1.77634371,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938853469,1.49970741,21077.0,21076.0,0.04731]
["bitfinex","BTCUSD",1673938853988,0.07805592,21075.0,21074.0,0.02189481]
["bitfinex","BTCUSD",1673938854239,1.97667392,21075.0,21074.0,0.02189481]
["bitfinex","BTCUSD",1673938854491,2.47847659,21075.0,21074.0,0.02189481]
["bitfinex","BTCUSD",1673938855802,2.20458935,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938856595,1.65364435,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938856850,1.65364435,21075.0,21074.0,0.04024673]
["bitfinex","BTCUSD",1673938856851,1.28902892,21075.0,21074.0,0.04024673]
["bitfinex","BTCUSD",1673938857402,1.28902892,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938857683,0.81453392,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938857954,0.95548019,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938858468,0.81453392,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938859275,0.95548019,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938859800,1.30783659,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938860064,1.02594935,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938860373,1.30783659,21075.0,21074.0,0.02789481]
["bitfinex","BTCUSD",1673938863215,1.30783659,21075.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938863216,1.27124487,21075.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938863473,0.91051959,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938863732,1.63835749,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938863994,1.92053973,21074.0,21073.0,0.03574347]
["bitfinex","BTCUSD",1673938864295,1.42346236,21074.0,21073.0,0.03574347]
["bitfinex","BTCUSD",1673938864831,1.14127365,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938865087,1.42346236,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938865356,1.51346236,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938865615,2.00821258,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938865874,1.72602387,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938866126,1.37330398,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938866384,1.69087864,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938866963,1.37330398,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938867252,2.00792814,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938867506,1.30168867,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938867770,0.57574834,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938868038,0.22317591,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938868595,0.36420245,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938868870,0.97275224,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938869132,1.03871656,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938869694,2.00702167,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938870489,2.00693642,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938871342,2.00692219,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938871599,2.35255988,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938871856,2.07051235,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938872106,1.72487466,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938872398,1.51322413,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938872661,1.3722248,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938872922,1.51322413,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938873446,1.51321153,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938874349,1.37221811,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938874861,1.51321153,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938875143,1.80246982,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938875396,1.80245397,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938875654,2.29684721,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938875905,1.59092886,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938876158,1.80253574,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938877184,1.51327745,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938877689,2.00671112,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938877935,1.51336176,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938878187,1.51335964,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938878438,1.30167057,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938878686,2.00672054,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938879748,1.51340839,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938880043,1.30167057,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938880566,0.82715257,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938880823,1.53227275,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938882097,0.82715257,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938882357,1.17978414,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938883146,1.53234654,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938883411,0.82715257,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938883673,1.21047457,21074.0,21073.0,0.02380093]
["bitfinex","BTCUSD",1673938883956,1.53240757,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938884521,0.82715257,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938884773,0.71701351,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938885570,0.50521957,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938885845,0.43506252,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938886103,0.30816333,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938886369,0.30816333,21074.0,21073.0,0.11590822]
["bitfinex","BTCUSD",1673938886853,0.52004994,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938887113,0.30816333,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938887942,0.31666333,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938888208,0.52854994,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938888732,0.31666333,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938888989,0.52854994,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938889553,0.38728662,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938889830,0.52850681,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938890359,0.3166202,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938890586,0.38728662,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938890887,0.52839422,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938892213,0.31650761,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938892733,0.31650761,21074.0,21073.0,0.34561877]
["bitfinex","BTCUSD",1673938892995,0.31650761,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938893793,0.17529498,21074.0,21073.0,0.02368577]
["bitfinex","BTCUSD",1673938894033,0.17529498,21074.0,21073.0,0.34561877]
["bitfinex","BTCUSD",1673938894320,0.17529498,21074.0,21073.0,0.72221877]
["bitfinex","BTCUSD",1673938895118,0.17529498,21074.0,21073.0,0.10028577]
["bitfinex","BTCUSD",1673938896154,0.17529498,21074.0,21073.0,0.42243495]
["bitfinex","BTCUSD",1673938896919,0.17529498,21074.0,21073.0,0.72243495]
["bitfinex","BTCUSD",1673938897759,0.17529498,21074.0,21073.0,0.98042852]
["bitfinex","BTCUSD",1673938897991,0.17529498,21074.0,21073.0,0.72243495]
["bitfinex","BTCUSD",1673938898256,0.17529498,21074.0,21073.0,1.67417664]
["bitfinex","BTCUSD",1673938899049,0.08529498,21074.0,21073.0,1.67417664]
["bitfinex","BTCUSD",1673938899584,0.10629498,21074.0,21073.0,1.67517664]
["bitfinex","BTCUSD",1673938899914,0.10629498,21074.0,21073.0,2.02409689]
["bitfinex","BTCUSD",1673938900610,0.09329498,21074.0,21073.0,2.03109689]
["bitfinex","BTCUSD",1673938901111,0.09329498,21074.0,21073.0,1.68196046]
["bitfinex","BTCUSD",1673938904418,0.09329498,21074.0,21073.0,1.38196046]
["bitfinex","BTCUSD",1673938905497,0.09329498,21074.0,21073.0,1.68196046]
["bitfinex","BTCUSD",1673938906870,0.09329498,21074.0,21073.0,1.38196046]
["bitfinex","BTCUSD",1673938907143,0.09329498,21074.0,21073.0,0.98342746]
["bitfinex","BTCUSD",1673938907412,0.09329498,21074.0,21073.0,0.50888746]
["bitfinex","BTCUSD",1673938914352,0.09329498,21074.0,21073.0,1.08202828]
["bitfinex","BTCUSD",1673938914593,0.09329498,21074.0,21073.0,1.87850128]
["bitfinex","BTCUSD",1673938918471,0.09329498,21074.0,21073.0,2.86555396]
["bitfinex","BTCUSD",1673938918472,0.08470714,21074.0,21073.0,2.86555396]
["bitfinex","BTCUSD",1673938918738,0.00160592,21075.0,21074.0,0.55121813]
["bitfinex","BTCUSD",1673938918986,0.00160592,21075.0,21074.0,4.44036317]
["bitfinex","BTCUSD",1673938919247,0.00160592,21075.0,21074.0,4.44066317]
["bitfinex","BTCUSD",1673938919504,0.00160592,21075.0,21074.0,4.79567309]
["bitfinex","BTCUSD",1673938919770,0.00160592,21075.0,21074.0,4.44087934]
["bitfinex","BTCUSD",1673938920054,0.00160592,21075.0,21074.0,4.7958881]
["bitfinex","BTCUSD",1673938920279,0.00160592,21075.0,21074.0,5.26536737]
["bitfinex","BTCUSD",1673938920537,0.1437238,21083.0,21075.0,0.1]
["bitfinex","BTCUSD",1673938920815,0.1437238,21083.0,21080.0,0.0763]
["bitfinex","BTCUSD",1673938921061,0.00251117,21083.0,21082.0,0.0762]
["bitfinex","BTCUSD",1673938921316,0.1437238,21083.0,21082.0,0.79913469]
["bitfinex","BTCUSD",1673938921620,0.00251117,21083.0,21080.0,0.66509995]
["bitfinex","BTCUSD",1673938921878,0.1437238,21083.0,21081.0,0.47720169]
["bitfinex","BTCUSD",1673938922430,0.14971263,21082.0,21081.0,0.47720169]
["bitfinex","BTCUSD",1673938923248,0.22038661,21082.0,21081.0,0.47720169]
["bitfinex","BTCUSD",1673938923503,0.22038661,21082.0,21078.0,0.522731]
["bitfinex","BTCUSD",1673938923504,0.54623826,21082.0,21078.0,0.522731]
["bitfinex","BTCUSD",1673938923758,0.54623826,21082.0,21079.0,0.66548041]
["bitfinex","BTCUSD",1673938923759,0.42973079,21082.0,21079.0,0.66548041]
["bitfinex","BTCUSD",1673938924038,0.40523053,21082.0,21081.0,0.085]
["bitfinex","BTCUSD",1673938924567,0.19334392,21082.0,21081.0,0.16004804]
["bitfinex","BTCUSD",1673938925101,0.05230799,21082.0,21081.0,0.16004804]
["bitfinex","BTCUSD",1673938925360,0.05230799,21082.0,21081.0,0.07504804]
["bitfinex","BTCUSD",1673938926252,0.0085,21082.0,21081.0,0.16004804]
["bitfinex","BTCUSD",1673938926665,0.01101117,21083.0,21081.0,0.48198104]
["bitfinex","BTCUSD",1673938926925,0.01101117,21083.0,21082.0,0.46528927]
["bitfinex","BTCUSD",1673938927201,0.01101117,21083.0,21082.0,0.14335627]
["bitfinex","BTCUSD",1673938927725,0.1520471,21083.0,21082.0,0.14335627]
["bitfinex","BTCUSD",1673938928523,0.1520471,21083.0,21082.0,0.15635627]
["bitfinex","BTCUSD",1673938929039,0.1520471,21083.0,21082.0,0.013]
["bitfinex","BTCUSD",1673938930116,0.1520471,21083.0,21082.0,0.809271]
["bitfinex","BTCUSD",1673938930117,0.01101117,21083.0,21082.0,0.809271]
["bitfinex","BTCUSD",1673938930829,0.01101117,21083.0,21082.0,1.109271]
["bitfinex","BTCUSD",1673938931088,0.01101117,21083.0,21082.0,0.809271]
["bitfinex","BTCUSD",1673938931336,0.01101117,21083.0,21082.0,1.08907671]
["bitfinex","BTCUSD",1673938931853,0.01101117,21083.0,21082.0,1.8662784]
["bitfinex","BTCUSD",1673938933500,0.01101117,21083.0,21082.0,1.9426784]
["bitfinex","BTCUSD",1673938938325,0.01101117,21083.0,21082.0,1.9426784]
["bitfinex","BTCUSD",1673938939909,0.00251117,21083.0,21082.0,2.0192784]
["bitfinex","BTCUSD",1673938941273,0.02701143,21083.0,21082.0,1.35007269]
["bitfinex","BTCUSD",1673938941530,0.01101117,21083.0,21082.0,1.44207269]
["bitfinex","BTCUSD",1673938942036,0.01101117,21083.0,21082.0,1.36547269]
["bitfinex","BTCUSD",1673938942834,0.01101117,21083.0,21082.0,1.55340841]
["bitfinex","BTCUSD",1673938943098,0.01101117,21083.0,21082.0,1.64540841]
["bitfinex","BTCUSD",1673938943884,0.01101117,21083.0,21082.0,1.94540841]
["bitfinex","BTCUSD",1673938944646,0.01101117,21083.0,21082.0,1.9459728]
["bitfinex","BTCUSD",1673938945424,0.01101117,21083.0,21082.0,0.89113469]
["bitfinex","BTCUSD",1673938945749,0.08746117,21083.0,21082.0,0.56920169]
["bitfinex","BTCUSD",1673938945939,0.08746117,21083.0,21082.0,0.092]
["bitfinex","BTCUSD",1673938946199,0.40939417,21083.0,21082.0,0.092]
["bitfinex","BTCUSD",1673938946968,0.40939417,21083.0,21079.0,0.474394]
["bitfinex","BTCUSD",1673938947219,0.03651143,21083.0,21082.0,0.085]
["bitfinex","BTCUSD",1673938947470,0.01201117,21083.0,21082.0,0.085]
["bitfinex","BTCUSD",1673938948535,0.01101117,21083.0,21080.0,0.47720169]
["bitfinex","BTCUSD",1673938948816,0.01201117,21083.0,21081.0,0.47720169]
["bitfinex","BTCUSD",1673938949346,0.01301117,21083.0,21082.0,0.085]
["bitfinex","BTCUSD",1673938949663,0.01201117,21083.0,21081.0,0.47720169]
["bitfinex","BTCUSD",1673938949870,0.01301117,21083.0,21081.0,0.56220169]
["bitfinex","BTCUSD",1673938951758,0.01301117,21083.0,21081.0,0.61211369]
["bitfinex","BTCUSD",1673938955137,0.01301117,21083.0,21081.0,0.80283964]
["bitfinex","BTCUSD",1673938955383,0.01301117,21083.0,21082.0,0.621933]
["bitfinex","BTCUSD",1673938956122,0.01101117,21083.0,21082.0,1.57347269]
["bitfinex","BTCUSD",1673938956377,0.01101117,21083.0,21082.0,1.65847269]
["bitfinex","BTCUSD",1673938956378,0.00351117,21083.0,21082.0,1.65847269]
["bitfinex","BTCUSD",1673938956625,0.00351117,21083.0,21082.0,2.36309405]
["bitfinex","BTCUSD",1673938958159,0.01201117,21083.0,21082.0,2.36309405]
["bitfinex","BTCUSD",1673938964696,0.00351117,21083.0,21082.0,2.43949405]
["bitfinex","BTCUSD",1673938966794,0.00351117,21083.0,21082.0,3.88453407]
["bitfinex","BTCUSD",1673938967080,0.00351117,21083.0,21082.0,3.55198919]
["bitfinex","BTCUSD",1673938967322,0.00344101,21083.0,21082.0,3.55190892]
["bitfinex","BTCUSD",1673938967862,0.00244101,21083.0,21082.0,3.32512617]
["bitfinex","BTCUSD",1673938968121,0.00244101,21083.0,21082.0,2.58849103]
["bitfinex","BTCUSD",1673938968403,0.00244101,21083.0,21082.0,2.80148288]
["bitfinex","BTCUSD",1673938968658,0.00244101,21083.0,21082.0,3.11536402]
["bitfinex","BTCUSD",1673938968931,0.00244101,21083.0,21082.0,2.49648562]
["bitfinex","BTCUSD",1673938969161,0.00244101,21083.0,21082.0,2.58848562]
["bitfinex","BTCUSD",1673938970943,0.00244101,21083.0,21082.0,3.03301922]
["bitfinex","BTCUSD",1673938971231,0.00244101,21083.0,21082.0,3.70185608]
["bitfinex","BTCUSD",1673938971526,0.00244101,21083.0,21082.0,3.84363883]
["bitfinex","BTCUSD",1673938972290,0.00244101,21083.0,21082.0,3.48886423]
["bitfinex","BTCUSD",1673938972555,0.00244101,21083.0,21082.0,4.03436478]
["bitfinex","BTCUSD",1673938972902,0.00244101,21083.0,21082.0,3.70176084]
["bitfinex","BTCUSD",1673938973070,0.00244101,21083.0,21082.0,3.84350988]
["bitfinex","BTCUSD",1673938973071,0.00037482,21083.0,21082.0,3.84350988]
["bitfinex","BTCUSD",1673938973324,0.00037482,21083.0,21082.0,3.55965886]
["bitfinex","BTCUSD",1673938973854,0.00037482,21083.0,21082.0,3.55968793]
["bitfinex","BTCUSD",1673938974640,0.00037482,21083.0,21082.0,3.8433939]
["bitfinex","BTCUSD",1673938975401,0.00037482,21083.0,21082.0,3.41767163]
["bitfinex","BTCUSD",1673938975657,0.00037482,21083.0,21082.0,3.7013776]
["bitfinex","BTCUSD",1673938975927,8.2e-07,21083.0,21082.0,3.7013776]
["bitfinex","BTCUSD",1673938976193,0.00266437,21086.0,21082.0,3.85078793]
["bitfinex","BTCUSD",1673938976440,0.00266437,21086.0,21085.0,1.08022453]
["bitfinex","BTCUSD",1673938976723,0.00266437,21086.0,21085.0,4.38102774]
["bitfinex","BTCUSD",1673938976952,0.00266437,21086.0,21085.0,3.45173582]
["bitfinex","BTCUSD",1673938977206,0.00266437,21086.0,21085.0,3.30994469]
["bitfinex","BTCUSD",1673938977492,0.00266437,21086.0,21085.0,3.07281469]
["bitfinex","BTCUSD",1673938977733,0.00266437,21086.0,21085.0,3.32748068]
["bitfinex","BTCUSD",1673938978061,0.00266437,21086.0,21085.0,3.9784926]
["bitfinex","BTCUSD",1673938978243,0.00266437,21086.0,21085.0,4.0704926]
["bitfinex","BTCUSD",1673938978512,0.00266437,21086.0,21085.0,4.4384262]
["bitfinex","BTCUSD",1673938979034,0.00266437,21086.0,21085.0,4.29663507]
["bitfinex","BTCUSD",1673938979294,0.00266437,21086.0,21085.0,4.37313507]
["bitfinex","BTCUSD",1673938979573,0.00266437,21086.0,21085.0,4.61026507]
["bitfinex","BTCUSD",1673938979825,0.00266437,21086.0,21085.0,4.7520562]
["bitfinex","BTCUSD",1673938980870,0.00266437,21086.0,21085.0,4.61026507]
["bitfinex","BTCUSD",1673938981657,0.00266437,21086.0,21085.0,4.7520562]
["bitfinex","BTCUSD",1673938982447,0.00266437,21086.0,21085.0,4.61026507]
["bitfinex","BTCUSD",1673938982973,0.00266437,21086.0,21085.0,4.61025507]
["bitfinex","BTCUSD",1673938983285,0.00266437,21086.0,21085.0,4.00520147]
["bitfinex","BTCUSD",1673938984028,0.00266437,21086.0,21085.0,3.62860147]
["bitfinex","BTCUSD",1673938985325,0.00266437,21086.0,21085.0,3.92860147]
["bitfinex","BTCUSD",1673938985854,0.00266437,21086.0,21085.0,3.67393548]
["bitfinex","BTCUSD",1673938986367,0.00266437,21086.0,21085.0,3.29743548]
["bitfinex","BTCUSD",1673938986623,0.00266437,21086.0,21085.0,2.31394469]
["bitfinex","BTCUSD",1673938987676,0.00266437,21086.0,21085.0,2.61394469]
["bitfinex","BTCUSD",1673938990218,0.00266437,21086.0,21085.0,2.69054469]
["bitfinex","BTCUSD",1673938990537,0.00266437,21086.0,21085.0,3.18584863]
["bitfinex","BTCUSD",1673938990791,0.00266437,21086.0,21085.0,3.23225268]
["bitfinex","BTCUSD",1673938991343,0.00266437,21086.0,21085.0,2.99512268]
["bitfinex","BTCUSD",1673938994548,0.00266437,21086.0,21085.0,2.91852268]
["bitfinex","BTCUSD",1673938995348,0.00266437,21086.0,21085.0,3.06031381]
["bitfinex","BTCUSD",1673938995605,0.00266437,21086.0,21085.0,3.71714025]
["bitfinex","BTCUSD",1673938995875,0.00266437,21086.0,21085.0,3.50444741]
["bitfinex","BTCUSD",1673938998194,0.00266437,21086.0,21085.0,4.17012624]
["bitfinex","BTCUSD",1673938998744,0.00043136,21086.0,21085.0,4.17012624]
["bitfinex","BTCUSD",1673938999302,0.00043136,21086.0,21085.0,3.13650052]
["bitfinex","BTCUSD",1673938999817,0.00043136,21086.0,21085.0,3.66025614]
["bitfinex","BTCUSD",1673939000371,0.00043136,21086.0,21085.0,3.13650052]
["bitfinex","BTCUSD",1673939002184,0.00043136,21086.0,21085.0,3.06030052]
["bitfinex","BTCUSD",1673939002943,0.00043136,21086.0,21085.0,2.91852268]
["bitfinex","BTCUSD",1673939003218,0.00043136,21086.0,21085.0,3.06030052]
["bitfinex","BTCUSD",1673939003479,0.00043136,21086.0,21085.0,2.91852268]
["bitfinex","BTCUSD",1673939004237,0.00043136,21086.0,21085.0,3.06030052]
["bitfinex","BTCUSD",1673939005076,0.00043136,21086.0,21085.0,2.31394469]
["bitfinex","BTCUSD",1673939005833,0.00043136,21086.0,21085.0,1.99201169]
["bitfinex","BTCUSD",1673939006339,0.00043136,21086.0,21085.0,2.31394469]
["bitfinex","BTCUSD",1673939006588,0.00043136,21086.0,21085.0,2.61394469]
["bitfinex","BTCUSD",1673939007367,3.6e-07,21086.0,21085.0,3.96202092]
["bitfinex","BTCUSD",1673939007622,3.6e-07,21086.0,21085.0,4.08163502]
["bitfinex","BTCUSD",1673939008383,3.6e-07,21086.0,21085.0,3.84453502]
["bitfinex","BTCUSD",1673939008640,3.6e-07,21086.0,21085.0,3.47660142]
["bitfinex","BTCUSD",1673939009163,3.6e-07,21086.0,21085.0,3.50543422]
["bitfinex","BTCUSD",1673939009450,3.6e-07,21086.0,21085.0,3.14308121]
["bitfinex","BTCUSD",1673939009674,3.6e-07,21086.0,21085.0,3.36125228]
["bitfinex","BTCUSD",1673939009947,3.6e-07,21086.0,21085.0,3.45325261]
["bitfinex","BTCUSD",1673939010223,3.6e-07,21086.0,21085.0,3.21923731]
["bitfinex","BTCUSD",1673939010485,3.6e-07,21086.0,21085.0,3.31123731]
["bitfinex","BTCUSD",1673939010790,3.6e-07,21086.0,21085.0,3.51923731]
["bitfinex","BTCUSD",1673939011009,3.6e-07,21086.0,21085.0,3.23011504]
["bitfinex","BTCUSD",1673939012329,3.6e-07,21086.0,21085.0,3.88561754]
["bitfinex","BTCUSD",1673939012863,3.6e-07,21086.0,21085.0,3.35114787]
["bitfinex","BTCUSD",1673939013127,0.00100036,21086.0,21085.0,3.22312882]
["bitfinex","BTCUSD",1673939013390,3.6e-07,21086.0,21085.0,3.13812882]
["bitfinex","BTCUSD",1673939013647,3.6e-07,21086.0,21085.0,3.22212882]
["bitfinex","BTCUSD",1673939013648,0.00100036,21086.0,21085.0,3.22212882]
["bitfinex","BTCUSD",1673939014738,0.02550062,21086.0,21085.0,1.83167469]
["bitfinex","BTCUSD",1673939014963,0.00100036,21086.0,21085.0,1.50974169]
["bitfinex","BTCUSD",1673939015226,0.00100036,21086.0,21085.0,2.1644826]
["bitfinex","BTCUSD",1673939015493,0.00100036,21086.0,21085.0,2.34541692]
["bitfinex","BTCUSD",1673939015741,0.00100036,21086.0,21085.0,2.62943067]
["bitfinex","BTCUSD",1673939016075,0.00100036,21086.0,21085.0,3.10033684]
["bitfinex","BTCUSD",1673939016311,0.00100036,21086.0,21085.0,3.25831335]
["bitfinex","BTCUSD",1673939016568,0.00100036,21086.0,21085.0,3.25887767]
["bitfinex","BTCUSD",1673939017421,0.00100036,21086.0,21085.0,3.5430262]
["bitfinex","BTCUSD",1673939017599,0.00100036,21086.0,21085.0,3.33547767]
["bitfinex","BTCUSD",1673939018177,0.00100036,21086.0,21085.0,3.77390977]
["bitfinex","BTCUSD",1673939018438,8.00281889,21088.0,21085.0,3.34840196]
["bitfinex","BTCUSD",1673939018702,8.00281889,21088.0,21087.0,0.98796024]
["bitfinex","BTCUSD",1673939019006,8.00281889,21088.0,21087.0,2.36843002]
["bitfinex","BTCUSD",1673939019265,8.00281889,21088.0,21087.0,3.73595655]
["bitfinex","BTCUSD",1673939019542,8.00281889,21088.0,21087.0,3.97304934]
["bitfinex","BTCUSD",1673939020268,8.00281889,21088.0,21087.0,3.61802295]
["bitfinex","BTCUSD",1673939020270,8.00281889,21088.0,21087.0,3.71002295]
["bitfinex","BTCUSD",1673939020519,8.00281889,21088.0,21087.0,4.22156758]
["bitfinex","BTCUSD",1673939021072,8.00281889,21088.0,21087.0,3.866541]
["bitfinex","BTCUSD",1673939021073,7.95723411,21088.0,21087.0,3.866541]
["bitfinex","BTCUSD",1673939021332,7.91225821,21088.0,21087.0,4.2344746]
["bitfinex","BTCUSD",1673939022917,7.62291532,21088.0,21087.0,4.67142733]
["bitfinex","BTCUSD",1673939023176,7.13240532,21088.0,21087.0,5.09760549]
["bitfinex","BTCUSD",1673939023442,6.63944732,21088.0,21087.0,4.58914564]
["bitfinex","BTCUSD",1673939023696,6.63944732,21088.0,21087.0,4.1916788]
["bitfinex","BTCUSD",1673939024747,6.63944732,21088.0,21087.0,3.90793204]
["bitfinex","BTCUSD",1673939025515,6.63944732,21088.0,21087.0,4.27486718]
["bitfinex","BTCUSD",1673939025780,6.63944732,21088.0,21087.0,3.98446494]
["bitfinex","BTCUSD",1673939027605,6.63944732,21088.0,21087.0,4.26813002]
["bitfinex","BTCUSD",1673939027912,6.63944732,21088.0,21087.0,3.98446494]
["bitfinex","BTCUSD",1673939028168,6.63944732,21088.0,21087.0,3.629861]
["bitfinex","BTCUSD",1673939028423,6.63944732,21088.0,21087.0,3.99679614]
["bitfinex","BTCUSD",1673939028967,5.91664332,21088.0,21087.0,4.35136469]
["bitfinex","BTCUSD",1673939029237,5.67130432,21088.0,21087.0,4.35136469]
["bitfinex","BTCUSD",1673939029504,4.79378042,21088.0,21087.0,3.99679614]
["bitfinex","BTCUSD",1673939029759,4.79378042,21088.0,21087.0,4.28859614]
["bitfinex","BTCUSD",1673939029760,3.93179742,21088.0,21087.0,4.28859614]
["bitfinex","BTCUSD",1673939030047,2.56811422,21088.0,21087.0,5.15104466]
["bitfinex","BTCUSD",1673939030312,1.84906315,21088.0,21087.0,5.15104466]
["bitfinex","BTCUSD",1673939030779,0.57365721,21088.0,21087.0,4.7248665]
["bitfinex","BTCUSD",1673939030781,0.00290108,21089.0,21087.0,5.15026295]
["bitfinex","BTCUSD",1673939031071,0.00290108,21089.0,21088.0,2.4456224]
["bitfinex","BTCUSD",1673939031329,0.00290108,21089.0,21088.0,3.57421626]
["bitfinex","BTCUSD",1673939031585,0.00290108,21089.0,21088.0,3.2198254]
["bitfinex","BTCUSD",1673939031872,0.00290108,21089.0,21088.0,3.4698254]
["bitfinex","BTCUSD",1673939032132,0.00290108,21089.0,21088.0,4.23519379]
["bitfinex","BTCUSD",1673939032396,0.00290108,21089.0,21088.0,3.4698254]
["bitfinex","BTCUSD",1673939033231,0.00290108,21089.0,21088.0,3.5618254]
["bitfinex","BTCUSD",1673939033754,0.00290108,21089.0,21088.0,4.02630028]
["bitfinex","BTCUSD",1673939034016,0.00290108,21089.0,21088.0,4.38057523]
["bitfinex","BTCUSD",1673939034269,0.00290108,21089.0,21088.0,4.02630028]
["bitfinex","BTCUSD",1673939034527,0.00290108,21089.0,21088.0,4.38112754]
["bitfinex","BTCUSD",1673939035352,0.00290108,21089.0,21088.0,4.6645218]
["bitfinex","BTCUSD",1673939038171,0.00290108,21089.0,21088.0,4.5879218]
["bitfinex","BTCUSD",1673939038709,0.00176913,21089.0,21088.0,4.5879218]
["bitfinex","BTCUSD",1673939039502,0.00176913,21089.0,21088.0,4.44612095]
["bitfinex","BTCUSD",1673939039792,0.00176913,21089.0,21088.0,4.23364086]
["bitfinex","BTCUSD",1673939040641,0.00176913,21089.0,21088.0,4.44612126]
["bitfinex","BTCUSD",1673939040901,0.00176913,21089.0,21088.0,3.00540593]
["bitfinex","BTCUSD",1673939041195,0.00176913,21089.0,21088.0,3.0717665]
["bitfinex","BTCUSD",1673939041451,0.00176913,21089.0,21088.0,3.21341989]
["bitfinex","BTCUSD",1673939041737,0.00176913,21089.0,21088.0,3.91170872]
["bitfinex","BTCUSD",1673939042269,0.00176913,21089.0,21088.0,4.21170872]
["bitfinex","BTCUSD",1673939043061,0.00176913,21089.0,21088.0,4.07005486]
["bitfinex","BTCUSD",1673939043313,0.00176913,21089.0,21088.0,4.35344912]
["bitfinex","BTCUSD",1673939044035,0.00176913,21089.0,21088.0,4.2118554]
["bitfinex","BTCUSD",1673939044293,0.00176913,21089.0,21088.0,3.85757446]
["bitfinex","BTCUSD",1673939044294,0.0007121,21089.0,21088.0,3.85757446]
["bitfinex","BTCUSD",1673939046710,0.0007121,21089.0,21088.0,4.6243784]
["bitfinex","BTCUSD",1673939046971,0.0007121,21089.0,21088.0,4.19898195]
["bitfinex","BTCUSD",1673939047225,0.0007121,21089.0,21088.0,3.85757446]
["bitfinex","BTCUSD",1673939049119,0.00290108,21090.0,21088.0,4.1947718]
["bitfinex","BTCUSD",1673939049378,0.00290108,21090.0,21089.0,2.24245626]
["bitfinex","BTCUSD",1673939049632,0.00290108,21090.0,21089.0,3.19081626]
["bitfinex","BTCUSD",1673939049893,0.00290108,21090.0,21089.0,3.95761898]
["bitfinex","BTCUSD",1673939050147,0.00290108,21090.0,21089.0,3.53222253]
["bitfinex","BTCUSD",1673939050486,0.00290108,21090.0,21089.0,4.20761898]
["bitfinex","BTCUSD",1673939050692,0.00290108,21090.0,21089.0,3.87411523]
["bitfinex","BTCUSD",1673939050963,0.00290108,21090.0,21089.0,3.53281626]
["bitfinex","BTCUSD",1673939051489,0.00324033,21091.0,21089.0,4.3762142]
["bitfinex","BTCUSD",1673939051820,0.00324033,21091.0,21090.0,1.96554214]
["bitfinex","BTCUSD",1673939052006,0.00324033,21091.0,21090.0,2.7700475]
["bitfinex","BTCUSD",1673939052281,0.00324033,21091.0,21090.0,3.88163778]
["bitfinex","BTCUSD",1673939052543,0.00324033,21091.0,21090.0,3.49703942]
["bitfinex","BTCUSD",1673939052805,0.00324033,21091.0,21090.0,3.31671367]
["bitfinex","BTCUSD",1673939053063,0.00324033,21091.0,21090.0,3.52919783]
["bitfinex","BTCUSD",1673939053312,0.00324033,21091.0,21090.0,4.05543778]
["bitfinex","BTCUSD",1673939054091,0.00324033,21091.0,21090.0,4.00589414]
["bitfinex","BTCUSD",1673939054344,0.00324033,21091.0,21090.0,3.79331203]
["bitfinex","BTCUSD",1673939054620,0.00324033,21091.0,21090.0,4.00589258]
["bitfinex","BTCUSD",1673939055447,0.00324033,21091.0,21090.0,4.14743778]
["bitfinex","BTCUSD",1673939055717,0.00324033,21091.0,21090.0,3.86413125]
["bitfinex","BTCUSD",1673939055989,0.00324033,21091.0,21090.0,4.14774479]
["bitfinex","BTCUSD",1673939056274,0.00324033,21091.0,21090.0,3.86413125]
["bitfinex","BTCUSD",1673939056543,0.00324033,21091.0,21090.0,3.5858055]
["bitfinex","BTCUSD",1673939058568,0.00064535,21091.0,21090.0,3.5858055]
["bitfinex","BTCUSD",1673939058824,0.00064535,21091.0,21090.0,3.92784577]
["bitfinex","BTCUSD",1673939059346,0.00064535,21091.0,21090.0,3.5858055]
["bitfinex","BTCUSD",1673939059684,0.00064535,21091.0,21090.0,4.35329252]
["bitfinex","BTCUSD",1673939060720,0.00324033,21092.0,21091.0,0.16485663]
["bitfinex","BTCUSD",1673939060985,0.00324033,21092.0,21091.0,4.01506645]
["bitfinex","BTCUSD",1673939061240,0.00324033,21092.0,21091.0,3.93150746]
["bitfinex","BTCUSD",1673939061521,0.00324033,21092.0,21091.0,4.35715702]
["bitfinex","BTCUSD",1673939061779,0.00324033,21092.0,21091.0,3.83941689]
["bitfinex","BTCUSD",1673939063425,0.00324033,21092.0,21091.0,3.93141689]
["bitfinex","BTCUSD",1673939063728,0.00324033,21092.0,21091.0,3.30978853]
["bitfinex","BTCUSD",1673939064249,0.00324033,21092.0,21091.0,3.66450291]
["bitfinex","BTCUSD",1673939064775,0.00324033,21092.0,21091.0,3.30978853]
["bitfinex","BTCUSD",1673939065583,0.00324033,21092.0,21091.0,3.69438689]
["bitfinex","BTCUSD",1673939066585,0.00324033,21092.0,21091.0,4.04916863]
["bitfinex","BTCUSD",1673939066880,0.00324033,21092.0,21091.0,3.69438689]
["bitfinex","BTCUSD",1673939067131,0.00324033,21092.0,21091.0,4.04917169]
["bitfinex","BTCUSD",1673939067682,0.00324033,21092.0,21091.0,3.69438689]
["bitfinex","BTCUSD",1673939067897,0.00324033,21092.0,21091.0,4.4626154]
["bitfinex","BTCUSD",1673939068411,0.00324033,21092.0,21091.0,4.3860154]
["bitfinex","BTCUSD",1673939068661,0.00324033,21092.0,21091.0,4.6230554]
["bitfinex","BTCUSD",1673939068915,0.00324033,21092.0,21091.0,3.85482689]
["bitfinex","BTCUSD",1673939069174,0.00324033,21092.0,21091.0,4.62305494]
["bitfinex","BTCUSD",1673939072031,0.00324033,21092.0,21091.0,3.70141658]
["bitfinex","BTCUSD",1673939072289,0.00324033,21092.0,21091.0,2.93318853]
["bitfinex","BTCUSD",1673939072560,0.00324033,21092.0,21091.0,2.76871853]
["bitfinex","BTCUSD",1673939072890,0.00324033,21092.0,21091.0,3.12363644]
["bitfinex","BTCUSD",1673939073095,0.00324033,21092.0,21091.0,3.40757624]
["bitfinex","BTCUSD",1673939073362,0.00324033,21092.0,21091.0,3.31557624]
["bitfinex","BTCUSD",1673939073875,0.00324033,21092.0,21091.0,3.03163644]
["bitfinex","BTCUSD",1673939074398,0.00424033,21092.0,21091.0,3.06071853]
["bitfinex","BTCUSD",1673939075723,0.00324033,21092.0,21091.0,4.36756433]
["bitfinex","BTCUSD",1673939075963,0.00324033,21092.0,21091.0,4.45156433]
["bitfinex","BTCUSD",1673939075964,0.00424033,21092.0,21091.0,4.45156433]
["bitfinex","BTCUSD",1673939076218,0.00424033,21092.0,21091.0,4.02591477]
["bitfinex","BTCUSD",1673939076470,0.00168302,21092.0,21091.0,4.02591477]
["bitfinex","BTCUSD",1673939077000,0.00168302,21092.0,21091.0,4.45180939]
["bitfinex","BTCUSD",1673939077465,0.00168302,21092.0,21091.0,4.02591477]
["bitfinex","BTCUSD",1673939078332,0.00168302,21092.0,21091.0,4.02589477]
["bitfinex","BTCUSD",1673939078591,0.00161647,21093.0,21092.0,0.1698]
["bitfinex","BTCUSD",1673939078850,0.00161647,21093.0,21092.0,3.18775974]
["bitfinex","BTCUSD",1673939079108,0.00161647,21093.0,21092.0,3.53130762]
["bitfinex","BTCUSD",1673939079375,0.00161647,21093.0,21092.0,3.78130762]
["bitfinex","BTCUSD",1673939079855,0.00161647,21093.0,21092.0,4.20722645]
["bitfinex","BTCUSD",1673939080144,0.00261647,21093.0,21092.0,3.86630762]
["bitfinex","BTCUSD",1673939082033,0.00261647,21093.0,21092.0,4.29217462]
["bitfinex","BTCUSD",1673939082256,0.00261647,21093.0,21092.0,3.90757626]
["bitfinex","BTCUSD",1673939083015,0.00261647,21093.0,21092.0,3.13816138]
["bitfinex","BTCUSD",1673939083802,0.00261647,21093.0,21092.0,3.90768987]
["bitfinex","BTCUSD",1673939084625,0.00261647,21093.0,21092.0,4.52932823]
["bitfinex","BTCUSD",1673939085134,0.00261647,21093.0,21092.0,4.10346123]
["bitfinex","BTCUSD",1673939086436,0.00261647,21093.0,21092.0,4.52946786]
["bitfinex","BTCUSD",1673939086728,0.00261647,21093.0,21092.0,4.10346123]
["bitfinex","BTCUSD",1673939086989,0.00261647,21093.0,21092.0,4.52946988]
["bitfinex","BTCUSD",1673939087539,0.00261647,21093.0,21092.0,4.10346123]
["bitfinex","BTCUSD",1673939087770,0.00103928,21093.0,21092.0,4.18006123]
["bitfinex","BTCUSD",1673939088036,0.00103928,21093.0,21092.0,4.80821987]
["bitfinex","BTCUSD",1673939088293,0.00103928,21093.0,21092.0,4.18006123]
["bitfinex","BTCUSD",1673939091413,0.00103928,21093.0,21092.0,3.71886287]
["bitfinex","BTCUSD",1673939091616,0.00103928,21093.0,21092.0,4.52934128]
["bitfinex","BTCUSD",1673939091882,0.00103928,21093.0,21092.0,4.10346123]
["bitfinex","BTCUSD",1673939092135,0.00103928,21093.0,21092.0,4.52931539]
["bitfinex","BTCUSD",1673939094719,0.00103928,21093.0,21092.0,4.10346123]
["bitfinex","BTCUSD",1673939097717,0.00041332,21093.0,21092.0,4.10346123]
["bitfinex","BTCUSD",1673939098242,0.00041332,21093.0,21092.0,4.73161987]
["bitfinex","BTCUSD",1673939098528,0.00041332,21093.0,21092.0,4.10346123]
["bitfinex","BTCUSD",1673939098799,0.00086694,21094.0,21093.0,0.1]
["bitfinex","BTCUSD",1673939099282,0.00086694,21094.0,21093.0,2.93772278]
["bitfinex","BTCUSD",1673939099544,0.00086694,21094.0,21093.0,3.28138427]
["bitfinex","BTCUSD",1673939099796,0.00086694,21094.0,21093.0,3.36738427]
["bitfinex","BTCUSD",1673939100058,0.00086694,21094.0,21093.0,3.61738427]
["bitfinex","BTCUSD",1673939100319,0.00086694,21094.0,21093.0,3.19151527]
["bitfinex","BTCUSD",1673939100586,0.00086694,21094.0,21093.0,2.84785378]
["bitfinex","BTCUSD",1673939101335,0.00086694,21094.0,21093.0,2.84760678]
["bitfinex","BTCUSD",1673939104625,0.00086694,21094.0,21093.0,2.74785378]
["bitfinex","BTCUSD",1673939109457,0.00086694,21094.0,21093.0,3.90189096]
["bitfinex","BTCUSD",1673939113252,0.00086694,21094.0,21093.0,3.5172926]
["bitfinex","BTCUSD",1673939113509,0.00086694,21094.0,21093.0,3.90189096]
["bitfinex","BTCUSD",1673939113801,0.00086694,21094.0,21093.0,3.5172926]
["bitfinex","BTCUSD",1673939114055,0.00086694,21094.0,21093.0,3.47602196]
["bitfinex","BTCUSD",1673939115096,0.00086694,21094.0,21093.0,3.9021957]
["bitfinex","BTCUSD",1673939115353,0.00086694,21094.0,21093.0,3.47602196]
["bitfinex","BTCUSD",1673939116120,0.00086694,21094.0,21093.0,3.71304196]
["bitfinex","BTCUSD",1673939117689,0.00086694,21094.0,21093.0,3.75465705]
["bitfinex","BTCUSD",1673939118755,0.00053115,21094.0,21093.0,3.75465705]
["bitfinex","BTCUSD",1673939119280,0.02503141,21094.0,21093.0,2.44785378]
["bitfinex","BTCUSD",1673939119575,0.07673115,21094.0,21093.0,2.12592078]
["bitfinex","BTCUSD",1673939119829,0.07673115,21094.0,21093.0,2.48114946]
["bitfinex","BTCUSD",1673939120083,0.07673115,21094.0,21093.0,2.76525963]
["bitfinex","BTCUSD",1673939120613,0.07673115,21094.0,21093.0,2.78114946]
["bitfinex","BTCUSD",1673939121162,0.07673115,21094.0,21093.0,3.06525952]
["bitfinex","BTCUSD",1673939121406,0.07673115,21094.0,21093.0,2.78114946]
["bitfinex","BTCUSD",1673939121942,0.07673115,21094.0,21093.0,3.0652104]
["bitfinex","BTCUSD",1673939122465,0.07673115,21094.0,21093.0,2.55346367]
["bitfinex","BTCUSD",1673939122711,0.07673115,21094.0,21093.0,2.553687]
["bitfinex","BTCUSD",1673939123012,0.07673115,21094.0,21093.0,2.90891568]
["bitfinex","BTCUSD",1673939123238,0.07673115,21094.0,21093.0,2.553687]
["bitfinex","BTCUSD",1673939124260,0.07673115,21094.0,21093.0,2.76670065]
["bitfinex","BTCUSD",1673939124487,0.07673115,21094.0,21093.0,2.76647732]
["bitfinex","BTCUSD",1673939124752,0.07673115,21094.0,21093.0,2.62442888]
["bitfinex","BTCUSD",1673939125001,0.07673115,21094.0,21093.0,2.41640784]
["bitfinex","BTCUSD",1673939125274,0.07673115,21094.0,21093.0,2.63496357]
["bitfinex","BTCUSD",1673939126069,0.07673115,21094.0,21093.0,2.41640784]
["bitfinex","BTCUSD",1673939126329,0.22443115,21094.0,21093.0,2.20339419]
["bitfinex","BTCUSD",1673939126581,0.54636415,21094.0,21093.0,2.20339419]
["bitfinex","BTCUSD",1673939126859,0.54636415,21094.0,21093.0,1.58729169]
["bitfinex","BTCUSD",1673939131199,0.22443115,21094.0,21093.0,1.58729169]
["bitfinex","BTCUSD",1673939131985,0.22443115,21094.0,21093.0,2.44535371]
["bitfinex","BTCUSD",1673939131986,0.00053115,21094.0,21093.0,2.44535371]
["bitfinex","BTCUSD",1673939132242,0.00053115,21094.0,21093.0,2.76728671]
["bitfinex","BTCUSD",1673939132794,0.02736489,21094.0,21093.0,2.41205803]
["bitfinex","BTCUSD",1673939133005,0.02736489,21094.0,21093.0,2.76728671]
["bitfinex","BTCUSD",1673939133251,0.02736489,21094.0,21093.0,2.8861602]
["bitfinex","BTCUSD",1673939136581,0.02736489,21094.0,21093.0,3.24138888]
["bitfinex","BTCUSD",1673939138925,0.02736489,21094.0,21093.0,2.8861602]
["bitfinex","BTCUSD",1673939139204,0.02736489,21094.0,21093.0,2.5642272]
["bitfinex","BTCUSD",1673939140195,0.02736489,21094.0,21093.0,2.91945588]
["bitfinex","BTCUSD",1673939140452,0.13976489,21094.0,21093.0,2.7771209]
["bitfinex","BTCUSD",1673939140708,0.13976489,21094.0,21093.0,2.20332823]
["bitfinex","BTCUSD",1673939140967,0.13976489,21094.0,21093.0,2.41622193]
["bitfinex","BTCUSD",1673939141555,0.13666489,21094.0,21093.0,1.72922606]
["bitfinex","BTCUSD",1673939141762,0.13871997,21094.0,21093.0,1.94211976]
["bitfinex","BTCUSD",1673939142065,0.13871997,21094.0,21093.0,2.01940433]
["bitfinex","BTCUSD",1673939142357,0.13871997,21094.0,21093.0,2.1613394]
["bitfinex","BTCUSD",1673939142630,0.13871997,21094.0,21093.0,1.94212046]
["bitfinex","BTCUSD",1673939142899,0.13871997,21094.0,21093.0,2.62160637]
["bitfinex","BTCUSD",1673939143687,0.13871997,21094.0,21093.0,2.18936177]
["bitfinex","BTCUSD",1673939145296,0.13871997,21094.0,21093.0,2.40225547]
["bitfinex","BTCUSD",1673939145520,0.13871997,21094.0,21093.0,2.18936177]
["bitfinex","BTCUSD",1673939145952,0.13871997,21094.0,21093.0,2.40225547]
["bitfinex","BTCUSD",1673939146182,0.13871997,21094.0,21093.0,2.18936177]
["bitfinex","BTCUSD",1673939146401,0.13871997,21094.0,21093.0,2.62159977]
["bitfinex","BTCUSD",1673939146850,0.13871997,21094.0,21093.0,2.4796647]
["bitfinex","BTCUSD",1673939147312,0.13871997,21094.0,21093.0,3.22799362]
["bitfinex","BTCUSD",1673939147532,0.13871997,21094.0,21093.0,2.55083194]
["bitfinex","BTCUSD",1673939147759,0.13871997,21094.0,21093.0,2.90606062]
["bitfinex","BTCUSD",1673939148478,0.13871997,21094.0,21093.0,2.55083194]
["bitfinex","BTCUSD",1673939148917,0.13871997,21094.0,21093.0,2.90606062]
["bitfinex","BTCUSD",1673939149139,0.02631997,21094.0,21093.0,2.90606062]
["bitfinex","BTCUSD",1673939149395,0.02631997,21094.0,21093.0,2.30358939]
["bitfinex","BTCUSD",1673939149622,0.25071997,21094.0,21093.0,1.72922135]
["bitfinex","BTCUSD",1673939149813,0.25071997,21094.0,21093.0,2.15991783]
["bitfinex","BTCUSD",1673939150255,0.25071997,21094.0,21093.0,2.15993471]
["bitfinex","BTCUSD",1673939150467,0.25071997,21094.0,21093.0,2.61992925]
["bitfinex","BTCUSD",1673939151134,0.25071997,21094.0,21093.0,2.76204365]
["bitfinex","BTCUSD",1673939151360,0.02631997,21094.0,21093.0,2.54915119]
["bitfinex","BTCUSD",1673939151581,0.11555727,21095.0,21094.0,0.08333657]
["bitfinex","BTCUSD",1673939151803,0.11555727,21095.0,21094.0,3.5293852]
["bitfinex","BTCUSD",1673939152100,0.11555727,21095.0,21094.0,3.4293852]
["bitfinex","BTCUSD",1673939152602,0.00325727,21095.0,21094.0,3.39552003]
["bitfinex","BTCUSD",1673939152866,0.00997627,21095.0,21094.0,3.48156212]
["bitfinex","BTCUSD",1673939153122,0.00997627,21095.0,21094.0,3.64578933]
["bitfinex","BTCUSD",1673939158994,0.00997627,21095.0,21094.0,4.25518769]
["bitfinex","BTCUSD",1673939159243,0.00997627,21095.0,21094.0,5.02988274]
["bitfinex","BTCUSD",1673939160058,0.00997627,21095.0,21094.0,4.51766929]
["bitfinex","BTCUSD",1673939160322,0.00997627,21095.0,21094.0,4.60966929]
["bitfinex","BTCUSD",1673939160541,0.00997627,21095.0,21094.0,4.16918769]
["bitfinex","BTCUSD",1673939160791,0.00997627,21095.0,21094.0,4.26118769]
["bitfinex","BTCUSD",1673939161039,0.00997627,21095.0,21094.0,4.49820769]
["bitfinex","BTCUSD",1673939162290,0.00997627,21095.0,21094.0,4.41487112]
["bitfinex","BTCUSD",1673939163849,0.00997627,21095.0,21094.0,5.188818]
["bitfinex","BTCUSD",1673939164904,0.00371514,21098.0,21095.0,0.53333293]
["bitfinex","BTCUSD",1673939165203,0.00371514,21098.0,21097.0,1.23924193]
["bitfinex","BTCUSD",1673939165484,0.00320817,21101.0,21098.0,0.1]
["bitfinex","BTCUSD",1673939165753,0.00320817,21101.0,21100.0,0.71413169]
["bitfinex","BTCUSD",1673939166010,0.00320817,21101.0,21100.0,2.93444701]
["bitfinex","BTCUSD",1673939166268,0.00320817,21101.0,21100.0,3.35611207]
["bitfinex","BTCUSD",1673939167348,0.00320817,21101.0,21100.0,3.70999694]
["bitfinex","BTCUSD",1673939168603,0.00320817,21101.0,21100.0,3.80199694]
["bitfinex","BTCUSD",1673939169399,0.00320817,21101.0,21100.0,4.08491196]
["bitfinex","BTCUSD",1673939169660,0.00320817,21101.0,21100.0,3.80199694]
["bitfinex","BTCUSD",1673939170979,0.00320817,21101.0,21100.0,4.08491981]
["bitfinex","BTCUSD",1673939171245,0.00320817,21101.0,21100.0,3.94312132]
["bitfinex","BTCUSD",1673939171796,0.00576832,21102.0,21101.0,0.1]
["bitfinex","BTCUSD",1673939172075,0.00576832,21102.0,21101.0,2.39219771]
["bitfinex","BTCUSD",1673939172334,0.00576832,21102.0,21101.0,3.76663847]
["bitfinex","BTCUSD",1673939172590,0.00576832,21102.0,21101.0,3.59001971]
["bitfinex","BTCUSD",1673939173151,0.00576832,21102.0,21101.0,4.01663728]
["bitfinex","BTCUSD",1673939173417,0.00576832,21102.0,21101.0,3.68201971]
["bitfinex","BTCUSD",1673939174795,0.00576832,21102.0,21101.0,3.68207971]
["bitfinex","BTCUSD",1673939177775,0.00576832,21102.0,21101.0,3.68201971]
["bitfinex","BTCUSD",1673939178905,0.00576832,21102.0,21101.0,3.79341971]
["bitfinex","BTCUSD",1673939179840,0.00576832,21102.0,21101.0,3.65203233]
["bitfinex","BTCUSD",1673939180593,0.00576832,21102.0,21101.0,3.79341971]
["bitfinex","BTCUSD",1673939181090,0.00576832,21102.0,21101.0,3.65203233]
["bitfinex","BTCUSD",1673939181350,0.00576832,21102.0,21101.0,3.79341971]
["bitfinex","BTCUSD",1673939181599,0.00221904,21102.0,21101.0,3.79341971]
["bitfinex","BTCUSD",1673939181849,4e-08,21102.0,21101.0,3.79341971]
["bitfinex","BTCUSD",1673939182094,0.00737548,21103.0,21102.0,0.49168188]
["bitfinex","BTCUSD",1673939182359,0.00737548,21103.0,21102.0,2.9591051]
["bitfinex","BTCUSD",1673939182621,0.00737548,21103.0,21102.0,3.9330051]
["bitfinex","BTCUSD",1673939183121,0.00737548,21103.0,21102.0,4.1830051]
["bitfinex","BTCUSD",1673939183406,0.00737548,21103.0,21102.0,4.2750051]
["bitfinex","BTCUSD",1673939184336,0.00737548,21103.0,21102.0,4.41639248]
["bitfinex","BTCUSD",1673939184583,0.00737548,21103.0,21102.0,3.74369248]
["bitfinex","BTCUSD",1673939185346,0.00737548,21103.0,21102.0,3.6023051]
["bitfinex","BTCUSD",1673939185869,0.00737548,21103.0,21102.0,3.74369248]
["bitfinex","BTCUSD",1673939186119,0.00737548,21103.0,21102.0,3.6023051]
["bitfinex","BTCUSD",1673939187590,0.00737548,21103.0,21102.0,3.74369248]
["bitfinex","BTCUSD",1673939187840,0.00737548,21103.0,21102.0,3.74375248]
["bitfinex","BTCUSD",1673939188317,0.00397548,21103.0,21102.0,3.74375248]
["bitfinex","BTCUSD",1673939188565,0.00397548,21103.0,21102.0,3.63135248]
["bitfinex","BTCUSD",1673939190055,0.00397548,21103.0,21102.0,3.84343886]
["bitfinex","BTCUSD",1673939190333,0.00397548,21103.0,21102.0,4.05808229]
["bitfinex","BTCUSD",1673939190583,0.00397548,21103.0,21102.0,4.19961778]
["bitfinex","BTCUSD",1673939190843,0.43364346,21109.0,21103.0,0.1]
["bitfinex","BTCUSD",1673939191078,0.43364346,21109.0,21103.0,2.96952592]
["bitfinex","BTCUSD",1673939191573,0.0043892,21104.0,21103.0,3.20643592]
["bitfinex","BTCUSD",1673939191825,0.0043892,21104.0,21103.0,3.45643592]
["bitfinex","BTCUSD",1673939192077,0.0043892,21104.0,21103.0,3.54843592]
["bitfinex","BTCUSD",1673939192583,0.0043892,21104.0,21103.0,3.9754145]
["bitfinex","BTCUSD",1673939192858,0.0043892,21104.0,21103.0,3.7605223]
["bitfinex","BTCUSD",1673939194088,0.0043892,21104.0,21103.0,3.97548506]
["bitfinex","BTCUSD",1673939195071,0.0043892,21104.0,21103.0,3.97554506]
["bitfinex","BTCUSD",1673939195549,0.0043892,21104.0,21103.0,3.3540367]
["bitfinex","BTCUSD",1673939195805,0.0043892,21104.0,21103.0,3.35415506]
["bitfinex","BTCUSD",1673939196547,0.0043892,21104.0,21103.0,3.35415806]
["bitfinex","BTCUSD",1673939197810,0.0043892,21104.0,21103.0,2.92698756]
["bitfinex","BTCUSD",1673939198068,0.0043892,21104.0,21103.0,3.49557811]
["bitfinex","BTCUSD",1673939198605,0.0043892,21104.0,21103.0,3.88017647]
["bitfinex","BTCUSD",1673939198825,0.0043892,21104.0,21103.0,4.02197496]
["bitfinex","BTCUSD",1673939199747,0.0043892,21104.0,21103.0,4.25889496]
["bitfinex","BTCUSD",1673939200048,0.0043892,21104.0,21103.0,3.97591209]
["bitfinex","BTCUSD",1673939200561,0.00764346,21109.0,21104.0,0.00271003]
["bitfinex","BTCUSD",1673939200802,0.00764346,21109.0,21107.0,0.96817239]
["bitfinex","BTCUSD",1673939201041,0.00764346,21109.0,21108.0,2.52039669]
["bitfinex","BTCUSD",1673939202738,0.00764346,21109.0,21108.0,2.29046369]
["bitfinex","BTCUSD",1673939202983,0.00764346,21109.0,21108.0,3.30931802]
["bitfinex","BTCUSD",1673939203228,0.00764346,21109.0,21108.0,3.09679697]
["bitfinex","BTCUSD",1673939203474,0.00764346,21109.0,21108.0,3.77659851]
["bitfinex","BTCUSD",1673939203926,0.00764346,21109.0,21108.0,3.54291781]
["bitfinex","BTCUSD",1673939204198,0.00764346,21109.0,21108.0,3.72545816]
["bitfinex","BTCUSD",1673939204439,0.00764346,21109.0,21108.0,3.93816837]
["bitfinex","BTCUSD",1673939204683,0.00764346,21109.0,21108.0,4.03016837]
["bitfinex","BTCUSD",1673939206126,0.00764346,21109.0,21108.0,4.41476673]
["bitfinex","BTCUSD",1673939206399,0.00764346,21109.0,21108.0,4.20205652]
["bitfinex","BTCUSD",1673939206636,0.00764346,21109.0,21108.0,4.55625827]
["bitfinex","BTCUSD",1673939206896,0.00764346,21109.0,21108.0,4.20205652]
["bitfinex","BTCUSD",1673939207364,0.00764346,21109.0,21108.0,4.4147545]
["bitfinex","BTCUSD",1673939209065,0.00764346,21109.0,21108.0,4.3030545]
["bitfinex","BTCUSD",1673939210028,0.00764346,21109.0,21108.0,4.30303131]
["bitfinex","BTCUSD",1673939210754,0.00764346,21109.0,21108.0,3.91843295]
["bitfinex","BTCUSD",1673939211014,0.03214372,21109.0,21108.0,3.33507244]
["bitfinex","BTCUSD",1673939211274,0.00764346,21109.0,21108.0,2.72496943]
["bitfinex","BTCUSD",1673939212738,0.00764346,21109.0,21108.0,3.02496943]
["bitfinex","BTCUSD",1673939212988,0.00764346,21109.0,21108.0,2.93296943]
["bitfinex","BTCUSD",1673939213233,0.00864346,21109.0,21108.0,3.01696943]
["bitfinex","BTCUSD",1673939213469,0.00764346,21109.0,21108.0,2.93296943]
["bitfinex","BTCUSD",1673939213987,0.00864346,21109.0,21108.0,3.01696943]
["bitfinex","BTCUSD",1673939215198,0.00864346,21109.0,21108.0,2.05870969]
["bitfinex","BTCUSD",1673939215697,0.33057646,21109.0,21108.0,2.05870969]
["bitfinex","BTCUSD",1673939216187,0.00864346,21109.0,21108.0,2.20049585]
["bitfinex","BTCUSD",1673939219162,0.00864346,21109.0,21108.0,2.41317153]
["bitfinex","BTCUSD",1673939219414,0.00864346,21109.0,21108.0,3.04970322]
["bitfinex","BTCUSD",1673939219655,0.00864346,21109.0,21108.0,2.83566308]
["bitfinex","BTCUSD",1673939219909,0.00864346,21109.0,21108.0,3.04970283]
["bitfinex","BTCUSD",1673939220163,0.00864346,21109.0,21108.0,2.83566308]
["bitfinex","BTCUSD",1673939220402,0.00864346,21109.0,21108.0,2.6229874]
["bitfinex","BTCUSD",1673939220639,0.00864346,21109.0,21108.0,3.05092502]
["bitfinex","BTCUSD",1673939220901,0.00864346,21109.0,21108.0,3.33402633]
["bitfinex","BTCUSD",1673939221149,0.00864346,21109.0,21108.0,3.65595933]
["bitfinex","BTCUSD",1673939221396,0.00864346,21109.0,21108.0,3.37259793]
["bitfinex","BTCUSD",1673939221650,0.00864346,21109.0,21108.0,3.65628452]
["bitfinex","BTCUSD",1673939222149,0.00864346,21109.0,21108.0,3.33435152]
["bitfinex","BTCUSD",1673939222900,0.00864346,21109.0,21108.0,3.19292177]
["bitfinex","BTCUSD",1673939223141,0.00864346,21109.0,21108.0,3.05109771]
["bitfinex","BTCUSD",1673939225376,0.0085607,21109.0,21108.0,3.05109771]
["bitfinex","BTCUSD",1673939225881,0.0085607,21109.0,21108.0,2.62306377]
["bitfinex","BTCUSD",1673939226124,0.1199607,21109.0,21108.0,2.62306377]
["bitfinex","BTCUSD",1673939226368,0.4418937,21109.0,21108.0,2.62306377]
["bitfinex","BTCUSD",1673939226856,0.4418937,21109.0,21108.0,2.48120124]
["bitfinex","BTCUSD",1673939227105,0.4418937,21109.0,21108.0,2.62306377]
["bitfinex","BTCUSD",1673939228382,0.5535937,21109.0,21108.0,1.75870969]
["bitfinex","BTCUSD",1673939228642,0.6657937,21109.0,21108.0,1.28495569]
["bitfinex","BTCUSD",1673939230634,0.6657937,21109.0,21108.0,0.334]
["bitfinex","BTCUSD",1673939231901,0.80682963,21109.0,21108.0,0.334]
["bitfinex","BTCUSD",1673939232137,0.6657937,21109.0,21108.0,0.334]
["bitfinex","BTCUSD",1673939232385,2.78653786,21109.0,21108.0,0.334]
["bitfinex","BTCUSD",1673939232631,2.51713686,21109.0,21108.0,0.334]
["bitfinex","BTCUSD",1673939232906,1.62973736,21109.0,21108.0,0.25]
["bitfinex","BTCUSD",1673939233147,1.84273709,21109.0,21108.0,0.328]
["bitfinex","BTCUSD",1673939233386,1.84273709,21109.0,21108.0,0.25]
["bitfinex","BTCUSD",1673939233629,1.56069343,21109.0,21108.0,0.273]
["bitfinex","BTCUSD",1673939234593,2.1757004,21109.0,21108.0,0.273]
["bitfinex","BTCUSD",1673939237515,2.03442443,21109.0,21108.0,0.273]
["bitfinex","BTCUSD",1673939238308,2.79057026,21109.0,21108.0,0.273]
["bitfinex","BTCUSD",1673939238544,2.17560214,21109.0,21108.0,0.273]
["bitfinex","BTCUSD",1673939239277,2.94688848,21109.0,21108.0,0.273]
["bitfinex","BTCUSD",1673939239514,0.167972,21107.0,21104.0,0.05199635]
["bitfinex","BTCUSD",1673939239764,0.2241,21105.0,21104.0,0.05199635]
["bitfinex","BTCUSD",1673939240014,0.546033,21105.0,21104.0,0.05199635]
["bitfinex","BTCUSD",1673939240273,0.546033,21105.0,21104.0,0.25271003]
["bitfinex","BTCUSD",1673939240978,0.549033,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939241750,0.661333,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939243997,0.661333,21105.0,21104.0,0.60871003]
["bitfinex","BTCUSD",1673939244496,0.661333,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939245004,0.661333,21105.0,21104.0,0.60871003]
["bitfinex","BTCUSD",1673939245263,0.661333,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939245545,0.333433,21105.0,21104.0,0.60871003]
["bitfinex","BTCUSD",1673939246493,0.333433,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939247709,0.54684344,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939247966,0.557233,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939248451,1.031054,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939250986,1.142654,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939255840,0.960054,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939258404,2.22929996,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939258683,2.63877693,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939259953,2.42704857,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939260209,2.63851044,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939262242,2.96430025,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939262745,3.24612135,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939263003,3.24612195,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939263218,2.25302602,21105.0,21104.0,0.30871003]
["bitfinex","BTCUSD",1673939263476,2.109124,21105.0,21104.0,0.25259449]
["bitfinex","BTCUSD",1673939263738,1.64464703,21105.0,21104.0,0.25659449]
["bitfinex","BTCUSD",1673939263998,1.38827368,21105.0,21104.0,0.44332044]
["bitfinex","BTCUSD",1673939264279,0.849254,21105.0,21104.0,0.25659449]
["bitfinex","BTCUSD",1673939265046,0.804254,21105.0,21104.0,0.25]
["bitfinex","BTCUSD",1673939265329,0.366933,21105.0,21104.0,0.279]
["bitfinex","BTCUSD",1673939265833,0.045,21105.0,21104.0,0.279]
["bitfinex","BTCUSD",1673939266367,0.045,21105.0,21104.0,0.275]
["bitfinex","BTCUSD",1673939266645,0.045,21105.0,21104.0,0.279]
["bitfinex","BTCUSD",1673939266646,0.0495,21105.0,21104.0,0.279]
["bitfinex","BTCUSD",1673939266915,0.5489431,21109.0,21104.0,0.25]
["bitfinex","BTCUSD",1673939266916,0.83359573,21109.0,21104.0,0.25]
["bitfinex","BTCUSD",1673939267209,0.83359573,21109.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673939267453,0.321933,21108.0,21105.0,0.19072595]
["bitfinex","BTCUSD",1673939267723,0.83359573,21109.0,21104.0,0.06376406]
["bitfinex","BTCUSD",1673939267724,0.321933,21107.0,21104.0,0.06376406]
["bitfinex","BTCUSD",1673939268005,0.321933,21106.0,21104.0,0.29876406]
["bitfinex","BTCUSD",1673939268260,1.31030881,21108.0,21105.0,0.051]
["bitfinex","BTCUSD",1673939268556,0.68272603,21107.0,21105.0,0.051]
["bitfinex","BTCUSD",1673939268813,0.46285268,21106.0,21105.0,0.051]
["bitfinex","BTCUSD",1673939269100,1.23738671,21106.0,21105.0,0.051]
["bitfinex","BTCUSD",1673939269361,1.23738671,21106.0,21104.0,0.301]
["bitfinex","BTCUSD",1673939269618,0.330433,21105.0,21103.0,0.04869279]
["bitfinex","BTCUSD",1673939269907,0.321933,21104.0,21103.0,0.04869279]
["bitfinex","BTCUSD",1673939270156,0.321933,21104.0,21102.0,0.3985]
["bitfinex","BTCUSD",1673939270410,0.321933,21104.0,21103.0,0.25]
["bitfinex","BTCUSD",1673939270937,0.325933,21104.0,21103.0,0.301]
["bitfinex","BTCUSD",1673939278912,0.004,21104.0,21103.0,0.601]
["bitfinex","BTCUSD",1673939279140,0.004,21104.0,21103.0,0.78768516]
["bitfinex","BTCUSD",1673939279399,0.004,21104.0,21103.0,0.601]
["bitfinex","BTCUSD",1673939279909,0.004,21104.0,21103.0,0.55333368]
["bitfinex","BTCUSD",1673939280939,0.004,21104.0,21103.0,0.25333368]
["bitfinex","BTCUSD",1673939281191,0.325933,21104.0,21103.0,0.25333368]
["bitfinex","BTCUSD",1673939281675,0.004,21104.0,21103.0,0.55333368]
["bitfinex","BTCUSD",1673939282187,0.004,21104.0,21103.0,0.70525221]
["bitfinex","BTCUSD",1673939283129,0.004,21104.0,21103.0,1.50440137]
["bitfinex","BTCUSD",1673939289741,0.004,21104.0,21103.0,1.49940137]
["bitfinex","BTCUSD",1673939294220,0.004,21104.0,21103.0,1.9878953]
["bitfinex","BTCUSD",1673939294446,0.004,21104.0,21103.0,2.52809083]
["bitfinex","BTCUSD",1673939294696,0.004,21104.0,21103.0,2.3862283]
["bitfinex","BTCUSD",1673939295523,0.004,21104.0,21103.0,2.0642953]
["bitfinex","BTCUSD",1673939295709,0.004,21104.0,21103.0,2.85021392]
["bitfinex","BTCUSD",1673939296746,0.004,21104.0,21103.0,2.99207645]
["bitfinex","BTCUSD",1673939297016,0.004,21104.0,21103.0,3.44543439]
["bitfinex","BTCUSD",1673939297267,0.004,21104.0,21103.0,2.99207645]
["bitfinex","BTCUSD",1673939297773,0.004,21104.0,21103.0,3.30352656]
["bitfinex","BTCUSD",1673939298294,0.004,21104.0,21103.0,3.58721315]
["bitfinex","BTCUSD",1673939298554,0.004,21104.0,21103.0,3.30352656]
["bitfinex","BTCUSD",1673939298801,0.004,21104.0,21103.0,3.58721315]
["bitfinex","BTCUSD",1673939299063,0.004,21104.0,21103.0,3.30352656]
["bitfinex","BTCUSD",1673939299358,0.004,21104.0,21103.0,3.44519593]
["bitfinex","BTCUSD",1673939299559,0.004,21104.0,21103.0,3.68212593]
["bitfinex","BTCUSD",1673939299852,0.004,21104.0,21103.0,3.68213279]
["bitfinex","BTCUSD",1673939300089,0.004,21104.0,21103.0,3.68213951]
["bitfinex","BTCUSD",1673939300345,0.004,21104.0,21103.0,3.54047014]
["bitfinex","BTCUSD",1673939300612,0.004,21104.0,21103.0,3.44162225]
["bitfinex","BTCUSD",1673939300859,0.004,21104.0,21103.0,3.782238]
["bitfinex","BTCUSD",1673939301084,0.004,21104.0,21103.0,3.31825102]
["bitfinex","BTCUSD",1673939301345,0.004,21104.0,21103.0,3.17654492]
["bitfinex","BTCUSD",1673939301634,0.004,21104.0,21103.0,2.86484985]
["bitfinex","BTCUSD",1673939301936,0.004,21104.0,21103.0,3.07762185]
["bitfinex","BTCUSD",1673939302433,0.004,21104.0,21103.0,2.86507308]
["bitfinex","BTCUSD",1673939302695,0.004,21104.0,21103.0,3.17731058]
["bitfinex","BTCUSD",1673939302945,0.004,21104.0,21103.0,3.65141275]
["bitfinex","BTCUSD",1673939303442,0.004,21104.0,21103.0,3.79317582]
["bitfinex","BTCUSD",1673939303721,0.004,21104.0,21103.0,3.69816934]
["bitfinex","BTCUSD",1673939303953,0.004,21104.0,21103.0,3.41448275]
["bitfinex","BTCUSD",1673939304207,0.004,21104.0,21103.0,3.69816934]
["bitfinex","BTCUSD",1673939304483,0.004,21104.0,21103.0,3.84636934]
["bitfinex","BTCUSD",1673939305805,0.004,21104.0,21103.0,3.63359734]
["bitfinex","BTCUSD",1673939306025,0.004,21104.0,21103.0,3.8164125]
["bitfinex","BTCUSD",1673939306026,0.00185259,21104.0,21103.0,3.8164125]
["bitfinex","BTCUSD",1673939307291,0.00185259,21104.0,21103.0,4.09995488]
["bitfinex","BTCUSD",1673939307815,0.00185259,21104.0,21103.0,3.8164125]
["bitfinex","BTCUSD",1673939308083,0.00185259,21104.0,21103.0,4.425642]
["bitfinex","BTCUSD",1673939308365,0.00185259,21104.0,21103.0,3.8164125]
["bitfinex","BTCUSD",1673939308578,0.00185259,21104.0,21103.0,4.14195353]
["bitfinex","BTCUSD",1673939308845,0.00185259,21104.0,21103.0,4.09992085]
["bitfinex","BTCUSD",1673939309086,0.00185259,21104.0,21103.0,4.09992104]
["bitfinex","BTCUSD",1673939310170,0.00185259,21104.0,21103.0,4.09989455]
["bitfinex","BTCUSD",1673939310944,0.00185259,21104.0,21103.0,3.7456928]
["bitfinex","BTCUSD",1673939311394,0.00185259,21104.0,21103.0,3.84601623]
["bitfinex","BTCUSD",1673939312146,0.00185259,21104.0,21103.0,3.37191406]
["bitfinex","BTCUSD",1673939312404,0.00185259,21104.0,21103.0,3.15929063]
["bitfinex","BTCUSD",1673939313166,0.00185259,21104.0,21103.0,3.37194493]
["bitfinex","BTCUSD",1673939314205,0.00185259,21104.0,21103.0,3.15929063]
["bitfinex","BTCUSD",1673939314465,0.00185259,21104.0,21103.0,3.37198194]
["bitfinex","BTCUSD",1673939316746,0.00185259,21104.0,21103.0,3.84608411]
["bitfinex","BTCUSD",1673939317022,0.00185259,21104.0,21103.0,3.6333928]
["bitfinex","BTCUSD",1673939317818,0.00185259,21104.0,21103.0,3.84614583]
["bitfinex","BTCUSD",1673939318576,0.00185259,21104.0,21103.0,3.6333928]
["bitfinex","BTCUSD",1673939319545,0.00185259,21104.0,21103.0,2.85929063]
["bitfinex","BTCUSD",1673939319830,0.00185259,21104.0,21103.0,2.49606213]
["bitfinex","BTCUSD",1673939320313,0.00185259,21104.0,21103.0,2.25490508]
["bitfinex","BTCUSD",1673939320570,0.00185259,21104.0,21103.0,2.49117866]
["bitfinex","BTCUSD",1673939321823,0.00185259,21104.0,21103.0,2.79117866]
["bitfinex","BTCUSD",1673939322077,0.00185259,21104.0,21103.0,2.34208092]
["bitfinex","BTCUSD",1673939322352,0.00185259,21104.0,21103.0,2.55490508]
["bitfinex","BTCUSD",1673939322584,0.00185259,21104.0,21103.0,2.34208092]
["bitfinex","BTCUSD",1673939322858,0.00185259,21104.0,21103.0,2.22978092]
["bitfinex","BTCUSD",1673939323114,0.32378559,21104.0,21103.0,2.22978092]
["bitfinex","BTCUSD",1673939323365,0.32378559,21104.0,21103.0,2.23000415]
["bitfinex","BTCUSD",1673939323646,0.00185259,21104.0,21103.0,3.39404024]
["bitfinex","BTCUSD",1673939324405,0.00185259,21104.0,21103.0,2.93261333]
["bitfinex","BTCUSD",1673939324937,0.00185259,21104.0,21103.0,2.64913128]
["bitfinex","BTCUSD",1673939325452,0.00185259,21104.0,21103.0,2.79109669]
["bitfinex","BTCUSD",1673939325964,0.00185259,21104.0,21103.0,2.5543081]
["bitfinex","BTCUSD",1673939326228,0.00185259,21104.0,21103.0,2.79112106]
["bitfinex","BTCUSD",1673939326464,0.00185259,21104.0,21103.0,3.12325782]
["bitfinex","BTCUSD",1673939326743,0.00185259,21104.0,21103.0,3.40673987]
["bitfinex","BTCUSD",1673939326744,0.00176646,21104.0,21103.0,3.40673987]
["bitfinex","BTCUSD",1673939326953,0.00176646,21104.0,21103.0,3.54811746]
["bitfinex","BTCUSD",1673939327708,0.00176646,21104.0,21103.0,3.19438249]
["bitfinex","BTCUSD",1673939328231,0.00176646,21104.0,21103.0,3.407346]
["bitfinex","BTCUSD",1673939329263,0.00176646,21104.0,21103.0,3.19438249]
["bitfinex","BTCUSD",1673939330253,0.00176646,21104.0,21103.0,2.93325906]
["bitfinex","BTCUSD",1673939330772,0.00176646,21104.0,21103.0,3.07448207]
["bitfinex","BTCUSD",1673939330983,0.00176646,21104.0,21103.0,3.11246624]
["bitfinex","BTCUSD",1673939331206,0.00176646,21104.0,21103.0,2.79053324]
["bitfinex","BTCUSD",1673939331458,0.00176646,21104.0,21103.0,3.07451797]
["bitfinex","BTCUSD",1673939331710,0.00176646,21104.0,21103.0,3.54862176]
["bitfinex","BTCUSD",1673939333155,0.00176646,21104.0,21103.0,3.58656841]
["bitfinex","BTCUSD",1673939333599,0.00176646,21104.0,21103.0,3.23236666]
["bitfinex","BTCUSD",1673939334162,0.00176646,21104.0,21103.0,3.26545135]
["bitfinex","BTCUSD",1673939334433,0.00176646,21104.0,21103.0,3.58738435]
["bitfinex","BTCUSD",1673939334685,0.00176646,21104.0,21103.0,3.23236666]
["bitfinex","BTCUSD",1673939335231,0.00176646,21104.0,21103.0,3.34406666]
["bitfinex","BTCUSD",1673939335491,0.00085551,21104.0,21103.0,4.46562738]
["bitfinex","BTCUSD",1673939335751,0.00085551,21104.0,21103.0,4.04048699]
["bitfinex","BTCUSD",1673939336538,0.03206096,21109.0,21104.0,0.00140328]
["bitfinex","BTCUSD",1673939336785,0.0075607,21109.0,21108.0,0.62034425]
["bitfinex","BTCUSD",1673939337038,0.0075607,21109.0,21108.0,3.73248421]
["bitfinex","BTCUSD",1673939337278,0.0075607,21109.0,21108.0,3.30642477]
["bitfinex","BTCUSD",1673939337527,0.0075607,21109.0,21108.0,3.95320201]
["bitfinex","BTCUSD",1673939337795,0.0075607,21109.0,21108.0,4.46145437]
["bitfinex","BTCUSD",1673939338320,0.0075607,21109.0,21108.0,4.10652406]
["bitfinex","BTCUSD",1673939338540,0.0075607,21109.0,21108.0,4.46145437]
["bitfinex","BTCUSD",1673939338793,0.0075607,21109.0,21108.0,4.69833437]
["bitfinex","BTCUSD",1673939339277,0.0075607,21109.0,21108.0,4.55608681]
["bitfinex","BTCUSD",1673939340017,0.0075607,21109.0,21108.0,4.69833437]
["bitfinex","BTCUSD",1673939340271,0.0075607,21109.0,21108.0,4.37268626]
["bitfinex","BTCUSD",1673939340523,0.0075607,21109.0,21108.0,4.55616825]
["bitfinex","BTCUSD",1673939340822,0.01296191,21109.0,21108.0,4.41447083]
["bitfinex","BTCUSD",1673939341076,0.01296191,21109.0,21108.0,4.14654052]
["bitfinex","BTCUSD",1673939341331,0.01296191,21109.0,21108.0,4.05954052]
["bitfinex","BTCUSD",1673939341603,0.01296191,21109.0,21108.0,4.14654052]
["bitfinex","BTCUSD",1673939343166,0.00856034,21110.0,21108.0,5.37127107]
["bitfinex","BTCUSD",1673939343425,0.01001272,21111.0,21109.0,3.00129649]
["bitfinex","BTCUSD",1673939343688,0.01001272,21111.0,21110.0,3.11897524]
["bitfinex","BTCUSD",1673939343927,0.01001272,21111.0,21110.0,3.41897524]
["bitfinex","BTCUSD",1673939344217,0.01001272,21111.0,21110.0,3.77771523]
["bitfinex","BTCUSD",1673939344446,0.01001272,21111.0,21110.0,4.30612178]
["bitfinex","BTCUSD",1673939344722,0.01001272,21111.0,21110.0,5.01434871]
["bitfinex","BTCUSD",1673939344968,0.01001272,21111.0,21110.0,4.07525306]
["bitfinex","BTCUSD",1673939345241,0.01001272,21111.0,21110.0,2.92275914]
["bitfinex","BTCUSD",1673939345542,0.01001272,21111.0,21110.0,2.55726169]
["bitfinex","BTCUSD",1673939346659,0.01001272,21111.0,21110.0,2.85726169]
["bitfinex","BTCUSD",1673939347179,0.01001272,21111.0,21110.0,2.99885914]
["bitfinex","BTCUSD",1673939347438,0.01001272,21111.0,21110.0,2.85726169]
["bitfinex","BTCUSD",1673939347689,0.01001272,21111.0,21110.0,3.33136386]
["bitfinex","BTCUSD",1673939349025,0.01001272,21111.0,21110.0,3.56821386]
["bitfinex","BTCUSD",1673939349768,0.01001272,21111.0,21110.0,3.33136386]
["bitfinex","BTCUSD",1673939351595,0.01001272,21111.0,21110.0,3.47296131]
["bitfinex","BTCUSD",1673939352094,0.01001272,21111.0,21110.0,3.33136386]
["bitfinex","BTCUSD",1673939352345,0.01001272,21111.0,21110.0,3.54926131]
["bitfinex","BTCUSD",1673939352861,0.01001272,21111.0,21110.0,3.40766386]
["bitfinex","BTCUSD",1673939358145,0.00262544,21112.0,21111.0,0.58697578]
["bitfinex","BTCUSD",1673939358395,0.00262544,21112.0,21111.0,2.38941852]
["bitfinex","BTCUSD",1673939359167,0.00262544,21112.0,21111.0,2.56311852]
["bitfinex","BTCUSD",1673939359936,0.00262544,21112.0,21111.0,2.65011852]
["bitfinex","BTCUSD",1673939361757,0.00262544,21112.0,21111.0,2.65034166]
["bitfinex","BTCUSD",1673939366170,0.00262544,21112.0,21111.0,2.66254166]
["bitfinex","BTCUSD",1673939368973,0.00262544,21112.0,21111.0,2.55034166]
["bitfinex","BTCUSD",1673939369236,0.00262544,21112.0,21111.0,2.69193911]
["bitfinex","BTCUSD",1673939370000,0.00262544,21112.0,21111.0,3.42844347]
["bitfinex","BTCUSD",1673939370001,0.00136151,21112.0,21111.0,3.42844347]
["bitfinex","BTCUSD",1673939370255,0.00136151,21112.0,21111.0,3.56997686]
["bitfinex","BTCUSD",1673939370513,0.00136151,21112.0,21111.0,3.71161971]
["bitfinex","BTCUSD",1673939370735,0.00136151,21112.0,21111.0,3.42844347]
["bitfinex","BTCUSD",1673939371219,0.00136151,21112.0,21111.0,3.56996916]
["bitfinex","BTCUSD",1673939371469,0.00136151,21112.0,21111.0,3.71161971]
["bitfinex","BTCUSD",1673939372708,0.00136151,21112.0,21111.0,3.63949034]
["bitfinex","BTCUSD",1673939372974,0.00136151,21112.0,21111.0,3.28552004]
["bitfinex","BTCUSD",1673939373229,0.00136151,21112.0,21111.0,3.35629954]
["bitfinex","BTCUSD",1673939373761,0.0117043,21116.0,21112.0,0.57410217]
["bitfinex","BTCUSD",1673939374013,0.00407195,21114.0,21113.0,4.74541347]
["bitfinex","BTCUSD",1673939374262,0.0117043,21116.0,21113.0,4.78295248]
["bitfinex","BTCUSD",1673939374518,0.0117043,21116.0,21115.0,1.16739207]
["bitfinex","BTCUSD",1673939374772,0.0117043,21116.0,21115.0,4.23835896]
["bitfinex","BTCUSD",1673939375071,0.0117043,21116.0,21115.0,4.52171909]
["bitfinex","BTCUSD",1673939375289,0.0117043,21116.0,21115.0,3.94159506]
["bitfinex","BTCUSD",1673939375555,0.0117043,21116.0,21115.0,3.97906822]
["bitfinex","BTCUSD",1673939375828,0.0117043,21116.0,21115.0,4.42526295]
["bitfinex","BTCUSD",1673939376570,0.0117043,21116.0,21115.0,4.07106822]
["bitfinex","BTCUSD",1673939377127,0.0117043,21116.0,21115.0,4.25069027]
["bitfinex","BTCUSD",1673939377348,0.0117043,21116.0,21115.0,4.25060373]
["bitfinex","BTCUSD",1673939377611,0.0117043,21116.0,21115.0,3.1776637]
["bitfinex","BTCUSD",1673939378124,0.0117043,21116.0,21115.0,3.39012031]
["bitfinex","BTCUSD",1673939378396,0.0117043,21116.0,21115.0,3.1776637]
["bitfinex","BTCUSD",1673939379171,0.0117043,21116.0,21115.0,3.44822486]
["bitfinex","BTCUSD",1673939379415,0.0117043,21116.0,21115.0,3.2898637]
["bitfinex","BTCUSD",1673939379663,0.0117043,21116.0,21115.0,3.14822486]
["bitfinex","BTCUSD",1673939380174,0.0117043,21116.0,21115.0,4.16595609]
["bitfinex","BTCUSD",1673939380423,0.0117043,21116.0,21115.0,3.61422805]
["bitfinex","BTCUSD",1673939380685,0.0127043,21116.0,21115.0,3.99122805]
["bitfinex","BTCUSD",1673939380967,0.0117043,21116.0,21115.0,3.91422805]
["bitfinex","BTCUSD",1673939381203,0.0127043,21116.0,21115.0,3.99122805]
["bitfinex","BTCUSD",1673939381491,0.01056618,21118.0,21116.0,0.51901989]
["bitfinex","BTCUSD",1673939381743,0.01056618,21118.0,21117.0,3.10526134]
["bitfinex","BTCUSD",1673939382250,0.01056618,21118.0,21117.0,3.54427721]
["bitfinex","BTCUSD",1673939382515,0.01056618,21118.0,21117.0,3.79427721]
["bitfinex","BTCUSD",1673939382831,0.01091557,21120.0,21117.0,3.98750061]
["bitfinex","BTCUSD",1673939383045,0.01091557,21120.0,21119.0,1.36124599]
["bitfinex","BTCUSD",1673939383306,0.01091557,21120.0,21119.0,3.92171961]
["bitfinex","BTCUSD",1673939383543,0.01091557,21120.0,21119.0,3.76820428]
["bitfinex","BTCUSD",1673939383784,0.01091557,21120.0,21119.0,3.55359736]
["bitfinex","BTCUSD",1673939384033,0.01091557,21120.0,21119.0,4.01820133]
["bitfinex","BTCUSD",1673939384295,5.7e-07,21120.0,21119.0,4.4498476]
["bitfinex","BTCUSD",1673939384590,5.7e-07,21120.0,21119.0,3.71065607]
["bitfinex","BTCUSD",1673939384877,5.7e-07,21120.0,21119.0,3.41065607]
["bitfinex","BTCUSD",1673939385151,5.7e-07,21120.0,21119.0,3.02028092]
["bitfinex","BTCUSD",1673939385457,5.7e-07,21120.0,21119.0,3.11928092]
["bitfinex","BTCUSD",1673939385714,5.7e-07,21120.0,21119.0,3.41071448]
["bitfinex","BTCUSD",1673939386781,5.7e-07,21120.0,21119.0,3.71071448]
["bitfinex","BTCUSD",1673939388893,5.7e-07,21120.0,21119.0,3.41918092]
["bitfinex","BTCUSD",1673939389155,5.7e-07,21120.0,21119.0,3.60240445]
["bitfinex","BTCUSD",1673939390513,0.006321,21123.0,21120.0,0.63750044]
["bitfinex","BTCUSD",1673939390815,0.006321,21123.0,21122.0,0.86556169]
["bitfinex","BTCUSD",1673939391063,0.006321,21123.0,21122.0,2.70260327]
["bitfinex","BTCUSD",1673939391311,0.006321,21123.0,21122.0,2.36594327]
["bitfinex","BTCUSD",1673939391584,0.006321,21123.0,21122.0,2.85253759]
["bitfinex","BTCUSD",1673939391851,0.006321,21123.0,21122.0,3.32663976]
["bitfinex","BTCUSD",1673939392364,0.006321,21123.0,21122.0,3.42563976]
["bitfinex","BTCUSD",1673939393472,0.006321,21123.0,21122.0,3.32663976]
["bitfinex","BTCUSD",1673939393745,0.006321,21123.0,21122.0,3.42563976]
["bitfinex","BTCUSD",1673939394259,0.00463076,21123.0,21122.0,3.42563976]
["bitfinex","BTCUSD",1673939394797,0.02913102,21123.0,21122.0,1.144373]
["bitfinex","BTCUSD",1673939395053,0.02913102,21123.0,21122.0,0.349]
["bitfinex","BTCUSD",1673939395323,0.35956402,21123.0,21120.0,6e-05]
["bitfinex","BTCUSD",1673939395581,0.1523,21121.0,21120.0,6e-05]
["bitfinex","BTCUSD",1673939395842,0.398133,21121.0,21120.0,0.25006]
["bitfinex","BTCUSD",1673939396654,1.5575944,21121.0,21120.0,0.25006]
["bitfinex","BTCUSD",1673939396946,1.58277052,21121.0,21120.0,6e-05]
["bitfinex","BTCUSD",1673939397208,0.1,21120.0,21118.0,0.04854359]
["bitfinex","BTCUSD",1673939397681,0.474233,21119.0,21115.0,0.58110416]
["bitfinex","BTCUSD",1673939397684,0.474233,21119.0,21115.0,0.62985498]
["bitfinex","BTCUSD",1673939397935,0.0759,21120.0,21118.0,0.25]
["bitfinex","BTCUSD",1673939398197,0.321933,21119.0,21118.0,0.18720307]
["bitfinex","BTCUSD",1673939398468,0.321933,21119.0,21118.0,0.43720307]
["bitfinex","BTCUSD",1673939398764,0.09,21120.0,21118.0,0.43720307]
["bitfinex","BTCUSD",1673939398765,0.0762,21120.0,21118.0,0.25]
["bitfinex","BTCUSD",1673939398985,0.331933,21119.0,21116.0,0.95076869]
["bitfinex","BTCUSD",1673939399257,0.0754,21119.0,21118.0,0.25]
["bitfinex","BTCUSD",1673939399520,0.405833,21119.0,21118.0,0.25]
["bitfinex","BTCUSD",1673939399778,0.405833,21119.0,21117.0,0.3]
["bitfinex","BTCUSD",1673939400062,0.321933,21118.0,21117.0,0.3]
["bitfinex","BTCUSD",1673939400321,0.321933,21118.0,21117.0,0.55]
["bitfinex","BTCUSD",1673939400878,0.321933,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673939401144,0.331933,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673939401926,0.331687,21118.0,21117.0,0.25]
["bitfinex","BTCUSD",1673939403533,0.331687,21118.0,21117.0,0.55]
["bitfinex","BTCUSD",1673939404333,0.331687,21118.0,21117.0,0.71459348]
["bitfinex","BTCUSD",1673939405121,0.331687,21118.0,21117.0,0.55]
["bitfinex","BTCUSD",1673939406663,0.321687,21118.0,21117.0,0.55]
["bitfinex","BTCUSD",1673939406920,0.322687,21118.0,21117.0,0.633]
["bitfinex","BTCUSD",1673939408262,0.001,21118.0,21117.0,1.30092764]
["bitfinex","BTCUSD",1673939408527,0.001,21118.0,21117.0,1.58375369]
["bitfinex","BTCUSD",1673939408803,0.001,21118.0,21117.0,1.90548469]
["bitfinex","BTCUSD",1673939409065,0.001,21118.0,21117.0,2.65830908]
["bitfinex","BTCUSD",1673939410131,0.08093076,21123.0,21117.0,2.81207908]
["bitfinex","BTCUSD",1673939410399,0.08093076,21123.0,21117.0,1.7960936]
["bitfinex","BTCUSD",1673939410400,0.001,21118.0,21117.0,1.7960936]
["bitfinex","BTCUSD",1673939410659,0.001,21118.0,21117.0,2.31270691]
["bitfinex","BTCUSD",1673939410920,0.0756,21125.0,21118.0,0.90709818]
["bitfinex","BTCUSD",1673939411181,0.3771,21126.0,21121.0,0.31303]
["bitfinex","BTCUSD",1673939411442,0.009,21123.0,21122.0,2.2886233]
["bitfinex","BTCUSD",1673939411699,0.01516804,21127.0,21123.0,0.26016533]
["bitfinex","BTCUSD",1673939412023,0.56862343,21127.0,21123.0,1.40150297]
["bitfinex","BTCUSD",1673939412226,0.46723197,21125.0,21122.0,0.04764826]
["bitfinex","BTCUSD",1673939412486,0.0763,21123.0,21122.0,0.04764826]
["bitfinex","BTCUSD",1673939412780,0.398031,21123.0,21122.0,0.04764826]
["bitfinex","BTCUSD",1673939413035,0.398031,21123.0,21122.0,0.25]
["bitfinex","BTCUSD",1673939413651,0.482831,21123.0,21121.0,0.25]
["bitfinex","BTCUSD",1673939413892,0.398031,21122.0,21121.0,0.25]
["bitfinex","BTCUSD",1673939414133,0.398031,21122.0,21119.0,0.47389013]
["bitfinex","BTCUSD",1673939414384,0.321731,21121.0,21119.0,0.95109182]
["bitfinex","BTCUSD",1673939414625,0.321731,21120.0,21119.0,1.52592886]
["bitfinex","BTCUSD",1673939414870,0.0763,21122.0,21119.0,1.82592886]
["bitfinex","BTCUSD",1673939415110,0.0763,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673939415369,0.321731,21121.0,21120.0,0.57840153]
["bitfinex","BTCUSD",1673939415850,0.0763,21122.0,21120.0,0.57840153]
["bitfinex","BTCUSD",1673939416108,0.321731,21121.0,21120.0,0.92940153]
["bitfinex","BTCUSD",1673939416385,0.0763,21122.0,21120.0,0.82840153]
["bitfinex","BTCUSD",1673939416666,0.0848,21123.0,21121.0,0.22529784]
["bitfinex","BTCUSD",1673939416880,0.0848,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939417649,0.406531,21123.0,21122.0,0.55]
["bitfinex","BTCUSD",1673939418377,0.406531,21123.0,21122.0,0.583]
["bitfinex","BTCUSD",1673939418872,0.0848,21123.0,21122.0,0.583]
["bitfinex","BTCUSD",1673939419121,0.0085,21123.0,21122.0,0.87972953]
["bitfinex","BTCUSD",1673939419362,0.330231,21123.0,21122.0,0.87972953]
["bitfinex","BTCUSD",1673939420835,0.330231,21123.0,21122.0,0.583]
["bitfinex","BTCUSD",1673939421570,0.330231,21123.0,21122.0,0.58322303]
["bitfinex","BTCUSD",1673939421784,0.330231,21123.0,21122.0,0.583]
["bitfinex","BTCUSD",1673939422510,0.330231,21123.0,21122.0,0.283]
["bitfinex","BTCUSD",1673939422511,0.406231,21123.0,21122.0,0.283]
["bitfinex","BTCUSD",1673939429142,0.405731,21123.0,21122.0,0.283]
["bitfinex","BTCUSD",1673939430897,0.397231,21123.0,21122.0,0.59539274]
["bitfinex","BTCUSD",1673939431142,0.321731,21123.0,21122.0,0.40466679]
["bitfinex","BTCUSD",1673939431397,0.321731,21123.0,21122.0,0.40458749]
["bitfinex","BTCUSD",1673939431637,0.321731,21123.0,21122.0,0.70458749]
["bitfinex","BTCUSD",1673939431897,0.321731,21123.0,21122.0,0.40458749]
["bitfinex","BTCUSD",1673939432157,0.321731,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939432651,0.32835039,21123.0,21122.0,0.5829207]
["bitfinex","BTCUSD",1673939432888,0.34887967,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939433390,0.48979935,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939433628,0.7772727,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939433880,0.63635302,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939434375,0.77789407,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939434872,0.77789325,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939435660,0.5665199,21123.0,21122.0,0.2829207]
["bitfinex","BTCUSD",1673939435879,0.77789325,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939436363,0.63635302,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939436868,0.91817472,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939437107,0.63635302,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939437374,0.91817472,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939437639,0.63635302,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939437892,0.92667472,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939438159,1.55584061,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939438394,1.20327821,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939438637,1.55584061,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939438881,0.71530137,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939439137,0.79160137,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939439380,1.03982004,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939439624,1.00390326,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939439861,1.00390347,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939442093,0.72208177,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939443113,0.56968177,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939443330,0.85150347,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939444006,0.79044237,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939446065,1.01657363,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939446320,2.60023983,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939446578,2.24767743,21123.0,21122.0,0.28194935]
["bitfinex","BTCUSD",1673939447420,2.24767743,21123.0,21122.0,0.25534935]
["bitfinex","BTCUSD",1673939447651,2.72109443,21123.0,21122.0,0.25534935]
["bitfinex","BTCUSD",1673939449496,2.79739443,21123.0,21122.0,0.25534935]
["bitfinex","BTCUSD",1673939450612,3.2714966,21123.0,21122.0,0.25534935]
["bitfinex","BTCUSD",1673939451648,0.14740691,21121.0,21119.0,0.00038413]
["bitfinex","BTCUSD",1673939451917,2.15401444,21120.0,21119.0,0.00038413]
["bitfinex","BTCUSD",1673939452444,2.15389358,21120.0,21119.0,0.00038413]
["bitfinex","BTCUSD",1673939452720,1.31005374,21120.0,21119.0,0.25038413]
["bitfinex","BTCUSD",1673939452981,1.31653998,21120.0,21119.0,0.25038413]
["bitfinex","BTCUSD",1673939453249,1.31653998,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939453250,1.31953998,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939453522,2.13520222,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939454348,1.31953998,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939454608,2.13503545,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939454902,1.31953998,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939455164,1.05540124,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939455424,1.19696183,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939455680,0.98463034,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939459152,0.90903034,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939461588,1.12136183,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939462417,0.90903034,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939462651,1.12136183,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939462847,0.90903034,21120.0,21119.0,0.31138413]
["bitfinex","BTCUSD",1673939463067,0.33971724,21120.0,21119.0,0.34736126]
["bitfinex","BTCUSD",1673939463319,0.00948624,21120.0,21119.0,0.72366126]
["bitfinex","BTCUSD",1673939465386,0.00948624,21120.0,21119.0,0.72388432]
["bitfinex","BTCUSD",1673939467183,0.00948624,21120.0,21119.0,1.19739132]
["bitfinex","BTCUSD",1673939467911,0.00948624,21120.0,21119.0,1.67459301]
["bitfinex","BTCUSD",1673939469363,0.00948624,21120.0,21119.0,1.63861588]
["bitfinex","BTCUSD",1673939469610,0.00948624,21120.0,21119.0,1.63839282]
["bitfinex","BTCUSD",1673939470388,0.00948624,21120.0,21119.0,1.33800869]
["bitfinex","BTCUSD",1673939470620,0.00948624,21120.0,21119.0,1.26170869]
["bitfinex","BTCUSD",1673939471646,0.00948624,21120.0,21119.0,1.56170869]
["bitfinex","BTCUSD",1673939472923,0.00948624,21120.0,21119.0,1.56193175]
["bitfinex","BTCUSD",1673939473902,0.003,21120.0,21119.0,1.56193175]
["bitfinex","BTCUSD",1673939474651,0.003,21120.0,21119.0,1.67068084]
["bitfinex","BTCUSD",1673939476556,0.003,21120.0,21119.0,1.56193175]
["bitfinex","BTCUSD",1673939477332,0.003,21120.0,21119.0,1.63753175]
["bitfinex","BTCUSD",1673939478065,0.003,21120.0,21119.0,1.56170869]
["bitfinex","BTCUSD",1673939482250,0.14156059,21122.0,21119.0,1.50070869]
["bitfinex","BTCUSD",1673939482532,0.14156059,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939482763,0.14156059,21122.0,21120.0,0.87997413]
["bitfinex","BTCUSD",1673939483013,0.35389208,21123.0,21120.0,1.35345213]
["bitfinex","BTCUSD",1673939483253,0.003,21122.0,21120.0,1.35345213]
["bitfinex","BTCUSD",1673939483501,0.003,21122.0,21121.0,0.06085273]
["bitfinex","BTCUSD",1673939483745,0.14156059,21123.0,21121.0,0.06085273]
["bitfinex","BTCUSD",1673939484001,0.003,21122.0,21121.0,1.01151542]
["bitfinex","BTCUSD",1673939484257,0.003,21122.0,21121.0,1.31151542]
["bitfinex","BTCUSD",1673939484505,0.003,21122.0,21121.0,1.38771542]
["bitfinex","BTCUSD",1673939485299,0.61955486,21124.0,21121.0,1.38771542]
["bitfinex","BTCUSD",1673939485552,0.003,21122.0,21121.0,1.36851542]
["bitfinex","BTCUSD",1673939485841,0.61955486,21124.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939486074,0.61955486,21124.0,21122.0,0.62593107]
["bitfinex","BTCUSD",1673939486580,0.62055486,21124.0,21122.0,0.62593107]
["bitfinex","BTCUSD",1673939487333,0.61955486,21124.0,21122.0,0.62593107]
["bitfinex","BTCUSD",1673939487576,0.61955486,21124.0,21122.0,0.376]
["bitfinex","BTCUSD",1673939488857,0.65455486,21124.0,21122.0,0.38]
["bitfinex","BTCUSD",1673939489142,0.035,21124.0,21123.0,0.62970169]
["bitfinex","BTCUSD",1673939489358,0.03490143,21124.0,21123.0,1.67421844]
["bitfinex","BTCUSD",1673939490132,0.14156059,21126.0,21123.0,1.67421844]
["bitfinex","BTCUSD",1673939490374,0.36906012,21127.0,21125.0,0.0763]
["bitfinex","BTCUSD",1673939490616,0.14156059,21126.0,21125.0,0.0763]
["bitfinex","BTCUSD",1673939490888,0.36906012,21127.0,21125.0,0.29106324]
["bitfinex","BTCUSD",1673939491134,0.15672863,21127.0,21125.0,0.76826493]
["bitfinex","BTCUSD",1673939491648,0.15672863,21127.0,21126.0,0.3]
["bitfinex","BTCUSD",1673939491881,0.01516804,21127.0,21126.0,0.77720169]
["bitfinex","BTCUSD",1673939492131,0.01516804,21127.0,21126.0,1.49899961]
["bitfinex","BTCUSD",1673939492621,0.01816804,21127.0,21126.0,1.49899961]
["bitfinex","BTCUSD",1673939492853,0.01516804,21127.0,21126.0,1.49905961]
["bitfinex","BTCUSD",1673939493103,0.01816804,21127.0,21126.0,1.55905961]
["bitfinex","BTCUSD",1673939493344,0.01816804,21127.0,21126.0,1.01061169]
["bitfinex","BTCUSD",1673939493586,0.01816804,21127.0,21126.0,1.31061169]
["bitfinex","BTCUSD",1673939494083,0.01816804,21127.0,21126.0,1.01061169]
["bitfinex","BTCUSD",1673939494347,0.33988504,21127.0,21126.0,0.53726169]
["bitfinex","BTCUSD",1673939494861,0.01816804,21127.0,21126.0,0.53726169]
["bitfinex","BTCUSD",1673939495335,0.33988504,21127.0,21126.0,0.53726169]
["bitfinex","BTCUSD",1673939496347,0.33988504,21127.0,21126.0,0.53748468]
["bitfinex","BTCUSD",1673939497085,0.01816804,21127.0,21126.0,0.53748468]
["bitfinex","BTCUSD",1673939497646,0.33988504,21127.0,21126.0,0.06006]
["bitfinex","BTCUSD",1673939497911,0.48144563,21127.0,21126.0,0.06006]
["bitfinex","BTCUSD",1673939498159,0.66730572,21127.0,21126.0,0.06006]
["bitfinex","BTCUSD",1673939498411,0.87963721,21127.0,21126.0,0.06006]
["bitfinex","BTCUSD",1673939498899,0.69377712,21127.0,21126.0,0.06006]
["bitfinex","BTCUSD",1673939499145,0.48144563,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939499413,0.33988504,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939499950,0.48144563,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939500403,0.33988504,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939504764,0.33988504,21127.0,21126.0,0.19029203]
["bitfinex","BTCUSD",1673939505069,0.33988504,21127.0,21126.0,1.01055169]
["bitfinex","BTCUSD",1673939505251,0.01816804,21127.0,21126.0,1.31055169]
["bitfinex","BTCUSD",1673939509260,0.01816804,21127.0,21126.0,1.38675169]
["bitfinex","BTCUSD",1673939511037,0.01816804,21127.0,21126.0,1.83443186]
["bitfinex","BTCUSD",1673939511281,0.01816804,21127.0,21126.0,2.15614886]
["bitfinex","BTCUSD",1673939511779,0.01816804,21127.0,21126.0,2.52547027]
["bitfinex","BTCUSD",1673939512276,0.01809634,21127.0,21126.0,2.52547027]
["bitfinex","BTCUSD",1673939515544,0.01809634,21127.0,21126.0,2.15614886]
["bitfinex","BTCUSD",1673939515794,0.01809634,21127.0,21126.0,1.83443186]
["bitfinex","BTCUSD",1673939516787,0.01809634,21127.0,21126.0,1.53443186]
["bitfinex","BTCUSD",1673939518522,0.01809634,21127.0,21126.0,1.83443186]
["bitfinex","BTCUSD",1673939519536,0.01809634,21127.0,21126.0,1.68223186]
["bitfinex","BTCUSD",1673939520325,0.01809634,21127.0,21126.0,1.38223186]
["bitfinex","BTCUSD",1673939521327,0.01809634,21127.0,21126.0,1.56779615]
["bitfinex","BTCUSD",1673939521844,0.01809634,21127.0,21126.0,1.86779615]
["bitfinex","BTCUSD",1673939522582,0.01809634,21127.0,21126.0,1.68223186]
["bitfinex","BTCUSD",1673939523565,0.33981334,21127.0,21126.0,1.68223186]
["bitfinex","BTCUSD",1673939523809,0.33981334,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939524061,0.41581334,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939524565,0.55737393,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939525066,1.22081813,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939525324,1.07925754,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939525576,1.08775754,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939525818,1.84427477,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939526069,2.25960004,21127.0,21126.0,0.06]
["bitfinex","BTCUSD",1673939526835,0.1,21126.0,21122.0,0.11451595]
["bitfinex","BTCUSD",1673939527081,0.0763,21124.0,21122.0,0.11451595]
["bitfinex","BTCUSD",1673939527336,0.398017,21123.0,21118.0,0.61495829]
["bitfinex","BTCUSD",1673939527597,0.42251726,21122.0,21119.0,0.47720169]
["bitfinex","BTCUSD",1673939527844,0.42251726,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939527845,0.10080026,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939528085,0.0763,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939528341,0.321717,21121.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939528589,0.58323613,21124.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939528849,0.58323613,21124.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939529110,0.321717,21123.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939529367,0.321717,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939531051,0.331717,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939534152,0.331717,21122.0,21121.0,0.29993364]
["bitfinex","BTCUSD",1673939536371,0.331717,21122.0,21121.0,0.42499777]
["bitfinex","BTCUSD",1673939537350,0.331717,21122.0,21121.0,0.29993364]
["bitfinex","BTCUSD",1673939538105,0.01,21122.0,21121.0,0.77713533]
["bitfinex","BTCUSD",1673939539385,0.01,21122.0,21121.0,1.25059733]
["bitfinex","BTCUSD",1673939540416,0.01,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939540628,0.331717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939543644,0.331717,21122.0,21121.0,0.77720169]
["bitfinex","BTCUSD",1673939545685,0.331717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939546976,0.321717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939548792,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939552800,0.335717,21122.0,21121.0,0.77720169]
["bitfinex","BTCUSD",1673939553821,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939555063,0.335717,21122.0,21121.0,0.77720169]
["bitfinex","BTCUSD",1673939557155,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939557929,0.335717,21122.0,21121.0,0.77720169]
["bitfinex","BTCUSD",1673939558230,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939558403,0.335717,21122.0,21121.0,0.77720169]
["bitfinex","BTCUSD",1673939558621,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939558852,0.335717,21122.0,21121.0,0.77720169]
["bitfinex","BTCUSD",1673939559101,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939559344,0.335717,21122.0,21121.0,0.77720169]
["bitfinex","BTCUSD",1673939561106,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939562358,0.47711493,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939562615,0.335717,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939562890,0.47711493,21122.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673939566380,0.47711493,21122.0,21119.0,0.99580116]
["bitfinex","BTCUSD",1673939566634,0.321717,21121.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939567391,0.15539793,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939567896,0.321717,21121.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939568156,0.15539793,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939568379,0.14139793,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939568637,0.321717,21121.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939568884,0.01,21121.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939569137,0.14139793,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939569398,0.35349483,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939569666,0.321717,21121.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939570213,0.35349483,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939570461,0.321717,21121.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939570784,0.321717,21121.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939571491,0.321717,21121.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939571744,0.36149483,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939571993,0.14939793,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939572251,0.46311493,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939572523,0.321717,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939572792,0.321717,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939573039,0.321717,21121.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939573331,0.14139793,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939573547,0.14939793,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939574042,0.14939793,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939574297,0.321717,21121.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939574551,0.14939793,21122.0,21120.0,0.77720169]
["bitfinex","BTCUSD",1673939574779,0.14939793,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939575056,0.14139793,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939575304,0.15539793,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939575566,0.14139793,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939575787,0.14939793,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939577037,0.14939793,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939577807,0.47111493,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939578113,0.46311493,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939578376,0.15529244,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673939578900,0.15529244,21122.0,21121.0,0.67571817]
["bitfinex","BTCUSD",1673939579144,0.014,21122.0,21121.0,1.32932139]
["bitfinex","BTCUSD",1673939579396,0.26189267,21124.0,21121.0,1.11715946]
["bitfinex","BTCUSD",1673939579647,0.26189267,21124.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939580131,0.2120969,21124.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939580384,0.321717,21123.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939580639,0.2120969,21124.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939581151,0.2120969,21124.0,21122.0,0.6500368]
["bitfinex","BTCUSD",1673939581398,0.2120969,21124.0,21123.0,0.15379169]
["bitfinex","BTCUSD",1673939581892,0.3020969,21124.0,21123.0,0.15379169]
["bitfinex","BTCUSD",1673939582149,0.6238139,21124.0,21123.0,0.15379169]
["bitfinex","BTCUSD",1673939582656,0.5338139,21124.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939582908,0.321717,21123.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939583165,0.3020969,21124.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939583937,0.09,21124.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939584216,0.49489277,21125.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939584465,0.49489277,21125.0,21123.0,0.20113779]
["bitfinex","BTCUSD",1673939584983,0.321717,21124.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939585238,0.321717,21123.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939585504,0.49489277,21125.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939585755,0.58589277,21125.0,21122.0,0.50859551]
["bitfinex","BTCUSD",1673939586039,0.321717,21124.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939586272,0.087,21123.0,21122.0,0.41641044]
["bitfinex","BTCUSD",1673939587330,0.2120969,21125.0,21122.0,0.41641044]
["bitfinex","BTCUSD",1673939587834,0.087,21123.0,21122.0,0.41641044]
["bitfinex","BTCUSD",1673939588116,0.2120969,21125.0,21122.0,0.41641044]
["bitfinex","BTCUSD",1673939588357,0.55684124,21125.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939588659,0.321717,21124.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939588879,0.408717,21123.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939589395,0.087,21123.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939590615,0.46584124,21125.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939590877,0.55684124,21125.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939591194,0.321717,21124.0,21122.0,0.44666746]
["bitfinex","BTCUSD",1673939591403,0.321717,21124.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939591404,0.408717,21123.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939591672,0.321717,21123.0,21122.0,0.19047013]
["bitfinex","BTCUSD",1673939591921,0.14164434,21124.0,21121.0,0.95066269]
["bitfinex","BTCUSD",1673939592184,0.35374124,21124.0,21121.0,0.95066269]
["bitfinex","BTCUSD",1673939592429,0.44374124,21124.0,21122.0,0.47720169]
["bitfinex","BTCUSD",1673939592688,0.14164434,21125.0,21123.0,0.77720169]
["bitfinex","BTCUSD",1673939592916,0.35374124,21126.0,21123.0,0.77720169]
["bitfinex","BTCUSD",1673939593166,0.14164434,21125.0,21123.0,0.96792764]
["bitfinex","BTCUSD",1673939593443,0.14164434,21125.0,21123.0,1.15366995]
["bitfinex","BTCUSD",1673939593700,0.35374124,21126.0,21123.0,1.15366995]
["bitfinex","BTCUSD",1673939593952,0.14164434,21125.0,21123.0,1.15366995]
["bitfinex","BTCUSD",1673939594454,0.35374124,21126.0,21123.0,1.15366995]
["bitfinex","BTCUSD",1673939594716,0.091,21125.0,21123.0,1.15366995]
["bitfinex","BTCUSD",1673939595459,0.35374124,21126.0,21123.0,1.15366995]
["bitfinex","BTCUSD",1673939595770,0.35374124,21126.0,21123.0,0.77720169]
["bitfinex","BTCUSD",1673939595997,0.321717,21125.0,21123.0,0.77720169]
["bitfinex","BTCUSD",1673939596367,0.35374124,21126.0,21123.0,0.77720169]
["bitfinex","BTCUSD",1673939596515,0.23264434,21126.0,21123.0,0.77720169]
["bitfinex","BTCUSD",1673939596795,0.14164434,21126.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939597059,0.091,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939597821,0.35374124,21126.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939598078,0.57466134,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939598553,0.87775824,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939598775,0.7361139,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939599296,0.5951139,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939599809,0.73668684,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939600067,0.82768684,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939600589,0.82768684,21125.0,21124.0,0.57226376]
["bitfinex","BTCUSD",1673939600855,0.82768684,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1673939604835,0.82768684,21125.0,21121.0,0.91075271]
["bitfinex","BTCUSD",1673939604836,1.13944107,21125.0,21121.0,0.91075271]
["bitfinex","BTCUSD",1673939605103,0.14158921,21123.0,21122.0,0.47720169]
["bitfinex","BTCUSD",1673939605358,0.46328621,21123.0,21122.0,0.47720169]
["bitfinex","BTCUSD",1673939606133,0.55028621,21123.0,21122.0,0.47720169]
["bitfinex","BTCUSD",1673939611713,0.55028621,21123.0,21119.0,0.61492729]
["bitfinex","BTCUSD",1673939611961,0.46332563,21122.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673939612211,0.321697,21121.0,21119.0,0.473486]
["bitfinex","BTCUSD",1673939612466,0.321697,21120.0,21118.0,1.77038543]
["bitfinex","BTCUSD",1673939612708,0.321697,21119.0,21118.0,1.77038543]
["bitfinex","BTCUSD",1673939612957,0.25292863,21122.0,21118.0,1.36178543]
["bitfinex","BTCUSD",1673939613203,0.25292863,21122.0,21118.0,1.1496235]
["bitfinex","BTCUSD",1673939613204,0.321697,21121.0,21118.0,1.1496235]
["bitfinex","BTCUSD",1673939613458,0.321697,21120.0,21118.0,1.1496235]
["bitfinex","BTCUSD",1673939613726,0.321697,21119.0,21118.0,1.1496235]
["bitfinex","BTCUSD",1673939613984,0.25292863,21122.0,21118.0,1.4496235]
["bitfinex","BTCUSD",1673939614246,0.46531244,21122.0,21118.0,1.1496235]
["bitfinex","BTCUSD",1673939614508,0.61574997,21120.0,21117.0,0.85529442]
["bitfinex","BTCUSD",1673939614802,0.61574997,21120.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939614803,0.68109726,21119.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939615043,0.79932563,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939616688,0.69622563,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939616958,0.554597,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939617491,0.69622563,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939618051,1.49062295,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939618570,1.96415195,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939618836,1.95515195,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939619077,1.75276814,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939619376,1.74276814,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939619595,1.83276814,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939619857,1.74276814,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939620370,1.60113951,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939620917,1.69213951,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939621179,1.12761051,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939621414,1.21861051,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939622226,1.12761051,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939622492,1.21761051,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939622783,1.12761051,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939623024,1.21461051,21118.0,21117.0,0.0052704]
["bitfinex","BTCUSD",1673939624083,1.21461051,21118.0,21117.0,0.00518735]
["bitfinex","BTCUSD",1673939624612,1.10261051,21118.0,21117.0,0.00518735]
["bitfinex","BTCUSD",1673939626428,1.10261051,21118.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939626683,0.432697,21117.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939626944,0.321697,21116.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939628201,0.331697,21116.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939629204,0.442997,21116.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939633094,0.554497,21116.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939633304,1.028071,21116.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939634290,1.56550736,21116.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939634549,1.93035215,21116.0,21115.0,0.1]
["bitfinex","BTCUSD",1673939634815,0.11162613,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939635079,1.73341253,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939635338,1.9453079,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939635880,1.80416734,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939636663,1.9453079,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939636934,1.47156113,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939637189,1.69536113,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939638797,1.58326113,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939639312,1.47156113,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939639571,0.52432313,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939640846,0.20262613,21114.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939641459,0.49918312,21116.0,21113.0,0.00515447]
["bitfinex","BTCUSD",1673939641656,0.009,21114.0,21113.0,0.01315447]
["bitfinex","BTCUSD",1673939641914,0.330697,21114.0,21113.0,0.49035616]
["bitfinex","BTCUSD",1673939642211,0.009,21114.0,21113.0,1.56073036]
["bitfinex","BTCUSD",1673939642960,0.0493743,21118.0,21113.0,1.56073036]
["bitfinex","BTCUSD",1673939642964,0.1614743,21118.0,21113.0,1.56073036]
["bitfinex","BTCUSD",1673939643215,0.1614743,21118.0,21114.0,1.34393631]
["bitfinex","BTCUSD",1673939643733,0.013,21116.0,21114.0,1.34393631]
["bitfinex","BTCUSD",1673939643993,0.1614743,21118.0,21114.0,1.15321036]
["bitfinex","BTCUSD",1673939644252,0.2354743,21118.0,21115.0,0.3]
["bitfinex","BTCUSD",1673939644518,0.2354743,21118.0,21114.0,1.08284374]
["bitfinex","BTCUSD",1673939644786,0.3104743,21118.0,21114.0,1.08484374]
["bitfinex","BTCUSD",1673939645069,0.1983743,21118.0,21114.0,1.19694374]
["bitfinex","BTCUSD",1673939645351,0.1983743,21118.0,21115.0,0.53339904]
["bitfinex","BTCUSD",1673939645603,0.1983743,21118.0,21116.0,0.00022309]
["bitfinex","BTCUSD",1673939645861,0.1983743,21118.0,21115.0,0.53339904]
["bitfinex","BTCUSD",1673939646170,0.149,21118.0,21115.0,0.53339904]
["bitfinex","BTCUSD",1673939646419,0.3528514,21119.0,21116.0,0.20132358]
["bitfinex","BTCUSD",1673939646679,0.075,21118.0,21116.0,0.20332358]
["bitfinex","BTCUSD",1673939646939,0.321697,21117.0,21116.0,0.20132358]
["bitfinex","BTCUSD",1673939647463,0.21614056,21118.0,21116.0,0.20132358]
["bitfinex","BTCUSD",1673939647719,0.21614056,21118.0,21115.0,0.23339904]
["bitfinex","BTCUSD",1673939648215,0.321697,21117.0,21115.0,0.23139904]
["bitfinex","BTCUSD",1673939648218,0.21614056,21118.0,21116.0,0.002]
["bitfinex","BTCUSD",1673939648478,0.075,21118.0,21116.0,0.80181265]
["bitfinex","BTCUSD",1673939648740,0.075,21118.0,21117.0,0.4121]
["bitfinex","BTCUSD",1673939648996,0.075,21118.0,21117.0,0.5121]
["bitfinex","BTCUSD",1673939649282,0.075,21118.0,21117.0,0.73059584]
["bitfinex","BTCUSD",1673939649534,0.58110159,21120.0,21117.0,0.59429584]
["bitfinex","BTCUSD",1673939649809,0.068,21118.0,21117.0,0.78502179]
["bitfinex","BTCUSD",1673939650097,0.43996103,21120.0,21117.0,0.59429584]
["bitfinex","BTCUSD",1673939650365,0.006,21118.0,21117.0,0.3988]
["bitfinex","BTCUSD",1673939650670,0.58110159,21120.0,21117.0,0.3758]
["bitfinex","BTCUSD",1673939650926,0.58710159,21120.0,21117.0,0.3988]
["bitfinex","BTCUSD",1673939652267,0.79881243,21120.0,21117.0,0.0988]
["bitfinex","BTCUSD",1673939652527,0.321697,21119.0,21117.0,0.0988]
["bitfinex","BTCUSD",1673939652822,0.14114056,21119.0,21117.0,0.61202544]
["bitfinex","BTCUSD",1673939653364,0.79881243,21120.0,21117.0,0.61202544]
["bitfinex","BTCUSD",1673939653633,0.58110159,21120.0,21117.0,0.58902544]
["bitfinex","BTCUSD",1673939653886,0.58110159,21120.0,21118.0,0.21488858]
["bitfinex","BTCUSD",1673939653887,0.006,21119.0,21118.0,0.21488858]
["bitfinex","BTCUSD",1673939654409,0.7445036,21120.0,21118.0,0.21488858]
["bitfinex","BTCUSD",1673939654705,0.53879276,21120.0,21118.0,0.69209027]
["bitfinex","BTCUSD",1673939654959,0.7505036,21120.0,21118.0,0.69209027]
["bitfinex","BTCUSD",1673939655260,0.53879276,21120.0,21118.0,0.69209027]
["bitfinex","BTCUSD",1673939655554,0.53879276,21120.0,21119.0,0.17776567]
["bitfinex","BTCUSD",1673939655814,0.53279276,21120.0,21119.0,0.17776567]
["bitfinex","BTCUSD",1673939656340,0.86148976,21120.0,21118.0,0.71509027]
["bitfinex","BTCUSD",1673939656599,0.3916522,21120.0,21119.0,0.47720169]
["bitfinex","BTCUSD",1673939656859,0.007,21120.0,21119.0,0.57640169]
["bitfinex","BTCUSD",1673939657112,0.3528514,21122.0,21119.0,1.32690669]
["bitfinex","BTCUSD",1673939657427,0.007,21120.0,21119.0,1.58733956]
["bitfinex","BTCUSD",1673939657606,0.14114056,21122.0,21119.0,1.58733956]
["bitfinex","BTCUSD",1673939658627,0.007,21120.0,21119.0,1.23413956]
["bitfinex","BTCUSD",1673939658878,0.14114056,21121.0,21119.0,0.73763456]
["bitfinex","BTCUSD",1673939659126,0.14114056,21121.0,21119.0,0.74063456]
["bitfinex","BTCUSD",1673939659404,0.22871084,21122.0,21120.0,0.14260311]
["bitfinex","BTCUSD",1673939659405,0.3698514,21122.0,21120.0,0.14260311]
["bitfinex","BTCUSD",1673939659631,0.3698514,21122.0,21119.0,0.476504]
["bitfinex","BTCUSD",1673939659902,0.86356757,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673939660149,0.007,21121.0,21120.0,0.49072595]
["bitfinex","BTCUSD",1673939660406,0.86356757,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673939661214,0.338697,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673939661433,0.017,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673939661948,0.65185673,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673939662194,0.71985673,21123.0,21120.0,0.302]
["bitfinex","BTCUSD",1673939662467,0.71985673,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673939662718,0.068,21122.0,21120.0,0.59131936]
["bitfinex","BTCUSD",1673939662967,0.65185673,21123.0,21120.0,0.58931936]
["bitfinex","BTCUSD",1673939663242,0.65185673,21123.0,21120.0,0.59131936]
["bitfinex","BTCUSD",1673939663243,0.71985673,21123.0,21120.0,0.59131936]
["bitfinex","BTCUSD",1673939663474,0.57871617,21123.0,21120.0,0.58931936]
["bitfinex","BTCUSD",1673939663767,0.068,21122.0,21121.0,0.15363274]
["bitfinex","BTCUSD",1673939663969,0.068,21122.0,21121.0,0.15385578]
["bitfinex","BTCUSD",1673939665249,0.52926827,21123.0,21121.0,0.15385578]
["bitfinex","BTCUSD",1673939665492,0.389697,21122.0,21121.0,0.15585578]
["bitfinex","BTCUSD",1673939665770,0.068,21122.0,21121.0,0.00222304]
["bitfinex","BTCUSD",1673939666004,0.068,21122.0,21121.0,1.20523673]
["bitfinex","BTCUSD",1673939666255,0.068,21122.0,21121.0,1.50523673]
["bitfinex","BTCUSD",1673939666513,0.068,21122.0,21121.0,1.87163097]
["bitfinex","BTCUSD",1673939666767,0.068,21123.0,21121.0,1.87163097]
["bitfinex","BTCUSD",1673939666768,0.40197148,21126.0,21121.0,2.47202835]
["bitfinex","BTCUSD",1673939667031,0.006,21122.0,21121.0,1.81293711]
["bitfinex","BTCUSD",1673939667273,0.006,21122.0,21121.0,2.17933135]
["bitfinex","BTCUSD",1673939667575,0.006,21122.0,21121.0,2.50102835]
["bitfinex","BTCUSD",1673939668018,0.04912008,21126.0,21122.0,0.1]
["bitfinex","BTCUSD",1673939668266,0.04912008,21126.0,21123.0,1.09991107]
["bitfinex","BTCUSD",1673939668532,0.04912008,21126.0,21123.0,1.29063702]
["bitfinex","BTCUSD",1673939668781,0.04912008,21126.0,21123.0,0.73351683]
["bitfinex","BTCUSD",1673939669793,0.05512008,21126.0,21123.0,0.76251683]
["bitfinex","BTCUSD",1673939670054,0.05512008,21126.0,21123.0,1.12891107]
["bitfinex","BTCUSD",1673939670298,0.05512008,21126.0,21124.0,0.43523909]
["bitfinex","BTCUSD",1673939670557,0.05512008,21126.0,21124.0,0.13523909]
["bitfinex","BTCUSD",1673939670814,0.006,21126.0,21124.0,0.13523909]
["bitfinex","BTCUSD",1673939671045,0.006,21126.0,21124.0,0.43523909]
["bitfinex","BTCUSD",1673939671290,0.006,21126.0,21124.0,2.73811072]
["bitfinex","BTCUSD",1673939671561,0.01509634,21127.0,21125.0,0.21488858]
["bitfinex","BTCUSD",1673939671817,0.006,21126.0,21124.0,1.54731479]
["bitfinex","BTCUSD",1673939672077,0.00538452,21126.0,21124.0,1.54731479]
["bitfinex","BTCUSD",1673939672648,0.01509634,21127.0,21125.0,0.18831176]
["bitfinex","BTCUSD",1673939672863,0.07609634,21127.0,21125.0,0.19131176]
["bitfinex","BTCUSD",1673939673133,0.321697,21126.0,21125.0,0.19131176]
["bitfinex","BTCUSD",1673939673403,0.321697,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1673939673404,0.316697,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1673939673664,0.416697,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1673939674001,0.416697,21126.0,21121.0,0.83984324]
["bitfinex","BTCUSD",1673939674257,0.34619726,21125.0,21122.0,0.10470197]
["bitfinex","BTCUSD",1673939674515,0.321693,21124.0,21122.0,0.10470197]
["bitfinex","BTCUSD",1673939674787,0.02450026,21125.0,21122.0,0.10470197]
["bitfinex","BTCUSD",1673939674788,0.24114056,21126.0,21124.0,0.00010972]
["bitfinex","BTCUSD",1673939675067,0.321693,21125.0,21124.0,0.00010972]
["bitfinex","BTCUSD",1673939676125,0.321693,21125.0,21122.0,0.03]
["bitfinex","BTCUSD",1673939676370,0.24114056,21126.0,21122.0,0.03]
["bitfinex","BTCUSD",1673939676371,0.321693,21124.0,21122.0,0.03]
["bitfinex","BTCUSD",1673939676641,0.321693,21123.0,21122.0,0.03]
["bitfinex","BTCUSD",1673939676888,0.4528514,21126.0,21122.0,0.03]
["bitfinex","BTCUSD",1673939677133,0.4528514,21126.0,21122.0,0.34577522]
["bitfinex","BTCUSD",1673939677411,0.46283356,21125.0,21122.0,0.34577522]
["bitfinex","BTCUSD",1673939677666,0.3528514,21126.0,21122.0,0.62922943]
["bitfinex","BTCUSD",1673939677907,1.49479614,21127.0,21122.0,0.81995538]
["bitfinex","BTCUSD",1673939678159,0.46283356,21126.0,21122.0,0.81995538]
["bitfinex","BTCUSD",1673939678404,0.321693,21125.0,21123.0,0.16597986]
["bitfinex","BTCUSD",1673939678655,0.006,21126.0,21123.0,0.16597986]
["bitfinex","BTCUSD",1673939678913,0.321693,21125.0,21123.0,0.16597986]
["bitfinex","BTCUSD",1673939679163,0.321693,21124.0,21123.0,0.16597986]
["bitfinex","BTCUSD",1673939679410,0.3588514,21126.0,21122.0,0.65922943]
["bitfinex","BTCUSD",1673939679663,0.321693,21125.0,21122.0,0.65922943]
["bitfinex","BTCUSD",1673939679904,0.321693,21124.0,21122.0,0.62922943]
["bitfinex","BTCUSD",1673939680139,0.14114056,21125.0,21123.0,0.03]
["bitfinex","BTCUSD",1673939680390,0.14114056,21125.0,21122.0,0.62922943]
["bitfinex","BTCUSD",1673939680649,0.321693,21124.0,21122.0,0.62922943]
["bitfinex","BTCUSD",1673939680900,0.14114056,21125.0,21122.0,0.62922943]
["bitfinex","BTCUSD",1673939681160,0.14114056,21125.0,21123.0,0.03]
["bitfinex","BTCUSD",1673939681429,0.14714056,21125.0,21122.0,0.47418016]
["bitfinex","BTCUSD",1673939681692,0.327693,21124.0,21122.0,0.50418016]
["bitfinex","BTCUSD",1673939681947,0.321693,21123.0,21122.0,0.47418016]
["bitfinex","BTCUSD",1673939682203,0.14114056,21125.0,21122.0,0.47418016]
["bitfinex","BTCUSD",1673939682710,0.321693,21124.0,21122.0,0.47418016]
["bitfinex","BTCUSD",1673939682972,0.321693,21123.0,21122.0,0.62390918]
["bitfinex","BTCUSD",1673939683209,0.14114056,21125.0,21122.0,0.62390918]
["bitfinex","BTCUSD",1673939683482,0.14114056,21125.0,21122.0,0.65390918]
["bitfinex","BTCUSD",1673939683483,0.3528514,21125.0,21122.0,0.65390918]
["bitfinex","BTCUSD",1673939683748,0.321693,21124.0,21122.0,0.62390918]
["bitfinex","BTCUSD",1673939684007,0.327693,21123.0,21122.0,0.50418016]
["bitfinex","BTCUSD",1673939684294,0.321693,21123.0,21122.0,0.47418016]
["bitfinex","BTCUSD",1673939684539,0.14114056,21125.0,21122.0,1.47354918]
["bitfinex","BTCUSD",1673939684789,0.3528514,21126.0,21123.0,0.3]
["bitfinex","BTCUSD",1673939685055,0.006,21125.0,21123.0,0.49072595]
["bitfinex","BTCUSD",1673939685319,0.321693,21124.0,21123.0,0.16942751]
["bitfinex","BTCUSD",1673939685582,0.321693,21124.0,21122.0,1.05382016]
["bitfinex","BTCUSD",1673939685833,0.3588514,21125.0,21122.0,0.50418016]
["bitfinex","BTCUSD",1673939686094,0.006,21123.0,21122.0,0.03]
["bitfinex","BTCUSD",1673939686370,0.321693,21123.0,21120.0,1.023155]
["bitfinex","BTCUSD",1673939686634,0.02450026,21123.0,21122.0,0.03]
["bitfinex","BTCUSD",1673939686940,0.14114056,21124.0,21121.0,0.473455]
["bitfinex","BTCUSD",1673939687206,0.14114056,21124.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939687702,0.006,21123.0,21122.0,0.33]
["bitfinex","BTCUSD",1673939688253,0.14114056,21124.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939688516,0.14114056,21124.0,21122.0,0.50514565]
["bitfinex","BTCUSD",1673939688772,0.14114056,21124.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939692946,0.78054296,21125.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939693191,0.78054296,21125.0,21122.0,0.773435]
["bitfinex","BTCUSD",1673939693471,0.78054296,21125.0,21122.0,0.4145809]
["bitfinex","BTCUSD",1673939693472,0.14114056,21124.0,21122.0,0.4145809]
["bitfinex","BTCUSD",1673939693682,0.14114056,21124.0,21122.0,0.71516896]
["bitfinex","BTCUSD",1673939694687,0.14114056,21124.0,21122.0,0.82136896]
["bitfinex","BTCUSD",1673939694931,0.78654296,21125.0,21122.0,0.82136896]
["bitfinex","BTCUSD",1673939695177,0.78654296,21125.0,21122.0,1.18768216]
["bitfinex","BTCUSD",1673939695428,0.57483212,21125.0,21123.0,0.48633917]
["bitfinex","BTCUSD",1673939695686,0.56883212,21125.0,21123.0,0.95975117]
["bitfinex","BTCUSD",1673939695939,0.006,21124.0,21123.0,1.07185117]
["bitfinex","BTCUSD",1673939696187,0.56883212,21125.0,21123.0,1.07185117]
["bitfinex","BTCUSD",1673939696448,0.57483212,21125.0,21124.0,0.18987201]
["bitfinex","BTCUSD",1673939696697,0.78654296,21125.0,21123.0,1.10185117]
["bitfinex","BTCUSD",1673939696953,0.56883212,21125.0,21123.0,1.07185117]
["bitfinex","BTCUSD",1673939697175,0.006,21124.0,21123.0,1.10185117]
["bitfinex","BTCUSD",1673939697427,0.78054296,21125.0,21123.0,0.885512]
["bitfinex","BTCUSD",1673939697681,0.78654296,21125.0,21124.0,0.03]
["bitfinex","BTCUSD",1673939697950,0.6454024,21125.0,21124.0,0.03]
["bitfinex","BTCUSD",1673939698215,0.92768352,21125.0,21124.0,1e-08]
["bitfinex","BTCUSD",1673939698459,1.86021341,21125.0,21124.0,1e-08]
["bitfinex","BTCUSD",1673939698690,1.85421341,21125.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673939698937,0.14169571,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673939699444,0.35423927,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673939700489,0.36623927,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673939701012,0.15369571,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939701279,0.012,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939701532,0.15369571,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673939702339,0.14169571,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673939702606,0.15269571,21123.0,21121.0,0.83531522]
["bitfinex","BTCUSD",1673939702863,0.14169571,21123.0,21121.0,0.83531522]
["bitfinex","BTCUSD",1673939703120,0.15269571,21123.0,21121.0,0.83531522]
["bitfinex","BTCUSD",1673939703380,0.15269571,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1673939703680,0.15269571,21123.0,21122.0,0.58616585]
["bitfinex","BTCUSD",1673939703933,0.15269571,21123.0,21122.0,0.28616585]
["bitfinex","BTCUSD",1673939704467,0.14169571,21123.0,21122.0,0.28616585]
["bitfinex","BTCUSD",1673939704739,0.15069571,21123.0,21122.0,0.28816585]
["bitfinex","BTCUSD",1673939705290,0.15069571,21123.0,21122.0,0.58816585]
["bitfinex","BTCUSD",1673939705548,0.36323927,21123.0,21122.0,0.58816585]
["bitfinex","BTCUSD",1673939706105,0.15069571,21123.0,21122.0,0.58816585]
["bitfinex","BTCUSD",1673939706415,0.36323927,21123.0,21122.0,0.28816585]
["bitfinex","BTCUSD",1673939706669,0.36323927,21123.0,21122.0,0.58816585]
["bitfinex","BTCUSD",1673939706923,0.36323927,21123.0,21122.0,0.28816585]
["bitfinex","BTCUSD",1673939707189,0.15069571,21123.0,21122.0,0.58816585]
["bitfinex","BTCUSD",1673939707450,0.15069571,21123.0,21122.0,0.28816585]
["bitfinex","BTCUSD",1673939707715,0.15069571,21123.0,21122.0,0.58816585]
["bitfinex","BTCUSD",1673939707978,0.009,21123.0,21122.0,1.17370585]
["bitfinex","BTCUSD",1673939708243,0.009,21123.0,21122.0,1.49539885]
["bitfinex","BTCUSD",1673939708505,0.009,21123.0,21122.0,1.17370585]
["bitfinex","BTCUSD",1673939709281,0.009,21123.0,21122.0,1.65090754]
["bitfinex","BTCUSD",1673939709824,0.009,21123.0,21122.0,2.08460054]
["bitfinex","BTCUSD",1673939710098,0.009,21123.0,21122.0,2.82753729]
["bitfinex","BTCUSD",1673939711630,0.009,21123.0,21122.0,2.59082729]
["bitfinex","BTCUSD",1673939713154,0.009,21123.0,21122.0,2.59932729]
["bitfinex","BTCUSD",1673939713673,0.009,21123.0,21122.0,2.87302007]
["bitfinex","BTCUSD",1673939713935,0.009,21123.0,21122.0,2.49973461]
["bitfinex","BTCUSD",1673939714223,0.009,21123.0,21122.0,1.93987598]
["bitfinex","BTCUSD",1673939715520,0.009,21123.0,21122.0,1.79843469]
["bitfinex","BTCUSD",1673939716273,0.009,21123.0,21122.0,1.47674169]
["bitfinex","BTCUSD",1673939718567,0.009,21123.0,21122.0,1.93987598]
["bitfinex","BTCUSD",1673939719066,0.009,21123.0,21122.0,2.41397815]
["bitfinex","BTCUSD",1673939720628,0.009,21123.0,21122.0,3.05299632]
["bitfinex","BTCUSD",1673939720870,0.009,21123.0,21122.0,2.41397815]
["bitfinex","BTCUSD",1673939721111,0.009,21123.0,21122.0,1.93987598]
["bitfinex","BTCUSD",1673939721384,0.009,21123.0,21122.0,1.79843469]
["bitfinex","BTCUSD",1673939721662,0.009,21123.0,21122.0,1.47674169]
["bitfinex","BTCUSD",1673939721939,0.009,21123.0,21122.0,1.79843469]
["bitfinex","BTCUSD",1673939722188,0.009,21123.0,21122.0,3.48188024]
["bitfinex","BTCUSD",1673939722451,0.009,21123.0,21122.0,3.34043895]
["bitfinex","BTCUSD",1673939722721,0.009,21123.0,21122.0,3.41143376]
["bitfinex","BTCUSD",1673939723269,0.009,21123.0,21122.0,3.62411483]
["bitfinex","BTCUSD",1673939723524,0.009,21123.0,21122.0,3.34095809]
["bitfinex","BTCUSD",1673939724033,0.009,21123.0,21122.0,3.62411483]
["bitfinex","BTCUSD",1673939724289,0.009,21123.0,21122.0,3.34095809]
["bitfinex","BTCUSD",1673939725327,0.009,21123.0,21122.0,3.48272092]
["bitfinex","BTCUSD",1673939725920,0.009,21123.0,21122.0,3.34095809]
["bitfinex","BTCUSD",1673939726069,0.009,21123.0,21122.0,3.62411483]
["bitfinex","BTCUSD",1673939726316,0.00892806,21123.0,21122.0,3.62411483]
["bitfinex","BTCUSD",1673939726562,0.00892806,21123.0,21122.0,3.34095809]
["bitfinex","BTCUSD",1673939726818,0.00892806,21123.0,21122.0,3.482722]
["bitfinex","BTCUSD",1673939727085,0.00892806,21123.0,21122.0,3.48294503]
["bitfinex","BTCUSD",1673939727584,0.00892806,21123.0,21122.0,4.40728592]
["bitfinex","BTCUSD",1673939728336,0.00892806,21123.0,21122.0,4.40728677]
["bitfinex","BTCUSD",1673939728826,0.00892806,21123.0,21122.0,3.73568677]
["bitfinex","BTCUSD",1673939729875,0.00892806,21123.0,21122.0,3.62358677]
["bitfinex","BTCUSD",1673939730132,0.00892806,21123.0,21122.0,3.77340272]
["bitfinex","BTCUSD",1673939730639,0.00892806,21123.0,21122.0,3.60184598]
["bitfinex","BTCUSD",1673939731160,0.00892806,21123.0,21122.0,3.88524196]
["bitfinex","BTCUSD",1673939731408,0.00892806,21123.0,21122.0,3.53129603]
["bitfinex","BTCUSD",1673939731664,0.00892806,21123.0,21122.0,3.74385416]
["bitfinex","BTCUSD",1673939732415,0.00892806,21123.0,21122.0,3.60184598]
["bitfinex","BTCUSD",1673939732677,0.00892806,21123.0,21122.0,3.88525093]
["bitfinex","BTCUSD",1673939732947,0.01853006,21123.0,21122.0,3.88525093]
["bitfinex","BTCUSD",1673939733194,0.02797312,21123.0,21122.0,3.88525093]
["bitfinex","BTCUSD",1673939733501,0.02797312,21123.0,21122.0,3.60184598]
["bitfinex","BTCUSD",1673939733702,0.02797312,21123.0,21122.0,3.24790005]
["bitfinex","BTCUSD",1673939734219,0.01904506,21123.0,21122.0,3.24590005]
["bitfinex","BTCUSD",1673939734485,0.01904506,21123.0,21122.0,3.68409185]
["bitfinex","BTCUSD",1673939734486,0.02004506,21123.0,21122.0,3.68409185]
["bitfinex","BTCUSD",1673939735000,0.01904506,21123.0,21122.0,3.60009185]
["bitfinex","BTCUSD",1673939735248,0.02004506,21123.0,21122.0,3.68409185]
["bitfinex","BTCUSD",1673939735513,0.02004506,21123.0,21122.0,4.04579344]
["bitfinex","BTCUSD",1673939735760,0.01647821,21123.0,21122.0,5.33151818]
["bitfinex","BTCUSD",1673939736036,0.01933169,21123.0,21122.0,5.33043967]
["bitfinex","BTCUSD",1673939736322,0.01933169,21123.0,21122.0,5.60560181]
["bitfinex","BTCUSD",1673939736559,0.01509634,21127.0,21123.0,0.54354785]
["bitfinex","BTCUSD",1673939736845,0.01509634,21127.0,21126.0,2.07570065]
["bitfinex","BTCUSD",1673939737106,0.01509634,21127.0,21126.0,4.83421186]
["bitfinex","BTCUSD",1673939737379,0.01509634,21127.0,21126.0,4.95434507]
["bitfinex","BTCUSD",1673939737634,0.01509634,21127.0,21126.0,5.30831403]
["bitfinex","BTCUSD",1673939737882,0.02211364,21127.0,21126.0,5.30831403]
["bitfinex","BTCUSD",1673939738432,0.02211364,21127.0,21126.0,5.40131403]
["bitfinex","BTCUSD",1673939738993,0.02211364,21127.0,21126.0,4.97664199]
["bitfinex","BTCUSD",1673939739259,0.02211364,21127.0,21126.0,5.64954199]
["bitfinex","BTCUSD",1673939739522,0.02211364,21127.0,21126.0,6.34782024]
["bitfinex","BTCUSD",1673939739773,0.02211364,21127.0,21126.0,6.48961211]
["bitfinex","BTCUSD",1673939740027,0.02211364,21127.0,21126.0,6.20673194]
["bitfinex","BTCUSD",1673939740280,0.02211364,21127.0,21126.0,5.89605637]
["bitfinex","BTCUSD",1673939740537,0.01516804,21129.0,21127.0,0.51682807]
["bitfinex","BTCUSD",1673939740804,0.01516804,21129.0,21128.0,3.89999515]
["bitfinex","BTCUSD",1673939741047,0.01516804,21129.0,21128.0,4.45535087]
["bitfinex","BTCUSD",1673939741375,4e-08,21129.0,21128.0,5.46070859]
["bitfinex","BTCUSD",1673939741551,0.01643661,21131.0,21129.0,0.1]
["bitfinex","BTCUSD",1673939741796,0.01643661,21131.0,21130.0,3.02876039]
["bitfinex","BTCUSD",1673939742053,0.01643661,21131.0,21130.0,4.74854039]
["bitfinex","BTCUSD",1673939742305,6.1e-07,21131.0,21130.0,4.87807859]
["bitfinex","BTCUSD",1673939742563,0.01516804,21132.0,21130.0,4.87807859]
["bitfinex","BTCUSD",1673939742564,0.01516804,21132.0,21130.0,5.47432488]
["bitfinex","BTCUSD",1673939742815,0.01516804,21132.0,21131.0,1.89928015]
["bitfinex","BTCUSD",1673939743058,0.01516804,21132.0,21131.0,2.38101815]
["bitfinex","BTCUSD",1673939743818,0.01516804,21132.0,21131.0,2.63101815]
["bitfinex","BTCUSD",1673939744070,0.01516804,21132.0,21131.0,3.19812032]
["bitfinex","BTCUSD",1673939744878,0.04884342,21135.0,21132.0,0.518211]
["bitfinex","BTCUSD",1673939745168,0.04884342,21135.0,21133.0,4.13529915]
["bitfinex","BTCUSD",1673939745369,6.5e-07,21134.0,21133.0,3.61809254]
["bitfinex","BTCUSD",1673939745621,0.01623138,21136.0,21133.0,4.33534481]
["bitfinex","BTCUSD",1673939745901,0.01623138,21136.0,21135.0,1.48580169]
["bitfinex","BTCUSD",1673939746138,0.01623138,21136.0,21135.0,4.00032415]
["bitfinex","BTCUSD",1673939746660,0.01623138,21136.0,21135.0,3.90032415]
["bitfinex","BTCUSD",1673939746910,0.01623138,21136.0,21135.0,4.56874962]
["bitfinex","BTCUSD",1673939747164,0.01623138,21136.0,21135.0,3.58526633]
["bitfinex","BTCUSD",1673939747418,0.01623138,21136.0,21135.0,4.04305179]
["bitfinex","BTCUSD",1673939747920,0.01623138,21136.0,21135.0,4.27962179]
["bitfinex","BTCUSD",1673939748696,0.01623138,21136.0,21135.0,4.57962179]
["bitfinex","BTCUSD",1673939749009,0.02224429,21136.0,21135.0,4.57962179]
["bitfinex","BTCUSD",1673939749453,0.02224429,21136.0,21135.0,4.69142179]
["bitfinex","BTCUSD",1673939750226,0.02224429,21136.0,21135.0,4.69992179]
["bitfinex","BTCUSD",1673939753040,0.02224429,21136.0,21135.0,4.60692179]
["bitfinex","BTCUSD",1673939753312,0.02324429,21136.0,21135.0,4.69192179]
["bitfinex","BTCUSD",1673939754139,0.01723138,21136.0,21135.0,4.46422227]
["bitfinex","BTCUSD",1673939754403,0.01740937,21139.0,21136.0,0.01723]
["bitfinex","BTCUSD",1673939754663,0.06254731,21143.0,21139.0,0.1]
["bitfinex","BTCUSD",1673939754929,0.01409793,21143.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673939755188,0.01409793,21143.0,21142.0,3.11914615]
["bitfinex","BTCUSD",1673939755440,0.01409793,21143.0,21142.0,3.16868664]
["bitfinex","BTCUSD",1673939755696,0.01409793,21143.0,21142.0,3.4148211]
["bitfinex","BTCUSD",1673939755961,0.01409793,21143.0,21142.0,3.55600656]
["bitfinex","BTCUSD",1673939756245,0.01409793,21143.0,21142.0,3.80600656]
["bitfinex","BTCUSD",1673939756472,0.01409793,21143.0,21142.0,2.9917311]
["bitfinex","BTCUSD",1673939756803,0.01409793,21143.0,21142.0,2.6700381]
["bitfinex","BTCUSD",1673939757497,0.01409793,21143.0,21142.0,2.9917311]
["bitfinex","BTCUSD",1673939758310,0.01409793,21143.0,21142.0,2.9700381]
["bitfinex","BTCUSD",1673939759065,0.01409793,21143.0,21142.0,3.2917311]
["bitfinex","BTCUSD",1673939759598,0.01409793,21143.0,21142.0,2.9700381]
["bitfinex","BTCUSD",1673939760336,0.01409793,21143.0,21142.0,2.22499682]
["bitfinex","BTCUSD",1673939761581,0.01409793,21143.0,21142.0,2.54668982]
["bitfinex","BTCUSD",1673939763125,0.01409793,21143.0,21142.0,1.78813641]
["bitfinex","BTCUSD",1673939763405,0.01409793,21143.0,21142.0,1.01514441]
["bitfinex","BTCUSD",1673939764966,0.01409793,21143.0,21142.0,1.31514441]
["bitfinex","BTCUSD",1673939765224,0.01409793,21143.0,21142.0,1.92018869]
["bitfinex","BTCUSD",1673939765480,0.01409793,21143.0,21142.0,2.31798169]
["bitfinex","BTCUSD",1673939765748,0.01409793,21143.0,21142.0,2.61689134]
["bitfinex","BTCUSD",1673939766004,0.01409793,21143.0,21142.0,3.09409303]
["bitfinex","BTCUSD",1673939766293,0.01409793,21143.0,21142.0,3.10259303]
["bitfinex","BTCUSD",1673939766572,0.01409793,21143.0,21142.0,3.17869303]
["bitfinex","BTCUSD",1673939766823,0.01409793,21143.0,21142.0,3.09169303]
["bitfinex","BTCUSD",1673939767099,0.01409793,21143.0,21142.0,3.18369303]
["bitfinex","BTCUSD",1673939767359,0.01409793,21143.0,21142.0,3.09169303]
["bitfinex","BTCUSD",1673939767626,0.01409793,21143.0,21142.0,3.17929775]
["bitfinex","BTCUSD",1673939767895,0.01409793,21143.0,21142.0,2.55822775]
["bitfinex","BTCUSD",1673939768428,0.01409793,21143.0,21142.0,1.71245178]
["bitfinex","BTCUSD",1673939768690,0.01409793,21143.0,21142.0,1.33744213]
["bitfinex","BTCUSD",1673939768954,0.01409793,21143.0,21142.0,1.01574913]
["bitfinex","BTCUSD",1673939770557,0.01409793,21143.0,21142.0,0.342]
["bitfinex","BTCUSD",1673939770558,0.09019793,21143.0,21142.0,0.342]
["bitfinex","BTCUSD",1673939771033,0.43639119,21143.0,21142.0,0.342]
["bitfinex","BTCUSD",1673939771036,0.48799093,21143.0,21142.0,0.342]
["bitfinex","BTCUSD",1673939771223,0.48799093,21143.0,21142.0,0.25]
["bitfinex","BTCUSD",1673939772545,0.48799093,21143.0,21142.0,0.335]
["bitfinex","BTCUSD",1673939772546,0.48899093,21143.0,21142.0,0.335]
["bitfinex","BTCUSD",1673939772547,0.48799093,21143.0,21142.0,0.25]
["bitfinex","BTCUSD",1673939772804,0.48799093,21143.0,21142.0,0.282]
["bitfinex","BTCUSD",1673939772805,0.41989093,21143.0,21142.0,0.282]
["bitfinex","BTCUSD",1673939773616,0.41989093,21143.0,21142.0,0.582]
["bitfinex","BTCUSD",1673939773617,0.02209793,21143.0,21142.0,0.582]
["bitfinex","BTCUSD",1673939773867,0.02209793,21143.0,21142.0,0.95057428]
["bitfinex","BTCUSD",1673939774130,0.01409793,21143.0,21142.0,1.26526728]
["bitfinex","BTCUSD",1673939774395,0.01509793,21143.0,21142.0,1.35026728]
["bitfinex","BTCUSD",1673939775196,0.01409793,21143.0,21142.0,1.26526728]
["bitfinex","BTCUSD",1673939775454,0.01509793,21143.0,21142.0,1.35026728]
["bitfinex","BTCUSD",1673939775695,0.01509793,21143.0,21142.0,1.26526728]
["bitfinex","BTCUSD",1673939775952,0.01609793,21143.0,21142.0,1.35026728]
["bitfinex","BTCUSD",1673939777032,0.01609793,21143.0,21142.0,1.82325928]
["bitfinex","BTCUSD",1673939779040,0.01609793,21143.0,21142.0,2.30896097]
["bitfinex","BTCUSD",1673939779287,0.01609793,21143.0,21142.0,2.38446097]
["bitfinex","BTCUSD",1673939780568,0.01609793,21143.0,21142.0,1.79825928]
["bitfinex","BTCUSD",1673939781590,0.01609793,21143.0,21142.0,1.79816756]
["bitfinex","BTCUSD",1673939782923,0.01609793,21143.0,21142.0,2.27536925]
["bitfinex","BTCUSD",1673939783190,0.01609793,21143.0,21142.0,2.28386925]
["bitfinex","BTCUSD",1673939785060,0.01572145,21143.0,21142.0,2.28386925]
["bitfinex","BTCUSD",1673939785326,0.01572145,21143.0,21142.0,2.75797142]
["bitfinex","BTCUSD",1673939788607,0.01572145,21143.0,21142.0,2.89916409]
["bitfinex","BTCUSD",1673939788873,0.01318708,21143.0,21142.0,3.62330554]
["bitfinex","BTCUSD",1673939789129,0.01318708,21143.0,21142.0,3.34071814]
["bitfinex","BTCUSD",1673939789890,0.01318708,21143.0,21142.0,3.62341639]
["bitfinex","BTCUSD",1673939790149,0.01318708,21143.0,21142.0,3.34071814]
["bitfinex","BTCUSD",1673939791423,0.01318708,21143.0,21142.0,3.62342135]
["bitfinex","BTCUSD",1673939792450,0.01318708,21143.0,21142.0,3.270079]
["bitfinex","BTCUSD",1673939792952,0.01318708,21143.0,21142.0,3.62342135]
["bitfinex","BTCUSD",1673939793278,0.01318708,21143.0,21142.0,3.34071814]
["bitfinex","BTCUSD",1673939794255,0.01318708,21143.0,21142.0,3.34074366]
["bitfinex","BTCUSD",1673939795035,0.01318708,21143.0,21142.0,3.38403705]
["bitfinex","BTCUSD",1673939795535,0.01318708,21143.0,21142.0,3.62048705]
["bitfinex","BTCUSD",1673939796048,0.01318708,21143.0,21142.0,3.76182187]
["bitfinex","BTCUSD",1673939796303,0.01318708,21143.0,21142.0,2.705046]
["bitfinex","BTCUSD",1673939796551,0.01318708,21143.0,21142.0,1.27946945]
["bitfinex","BTCUSD",1673939797313,0.01318708,21143.0,21142.0,0.81640028]
["bitfinex","BTCUSD",1673939797589,0.01318708,21143.0,21142.0,1.27946945]
["bitfinex","BTCUSD",1673939797816,0.01318708,21143.0,21142.0,1.13809328]
["bitfinex","BTCUSD",1673939798110,0.01318708,21143.0,21142.0,1.75357162]
["bitfinex","BTCUSD",1673939798365,0.01318708,21143.0,21142.0,1.90369545]
["bitfinex","BTCUSD",1673939798871,0.01318708,21143.0,21142.0,0.80790028]
["bitfinex","BTCUSD",1673939799367,0.33488008,21143.0,21142.0,0.80790028]
["bitfinex","BTCUSD",1673939800139,0.01318708,21143.0,21142.0,0.80790028]
["bitfinex","BTCUSD",1673939800386,0.01918908,21143.0,21142.0,0.80790028]
["bitfinex","BTCUSD",1673939801152,0.01918908,21143.0,21142.0,1.10790028]
["bitfinex","BTCUSD",1673939801690,0.01918908,21143.0,21142.0,1.4160467]
["bitfinex","BTCUSD",1673939802950,0.01918908,21143.0,21142.0,1.10790028]
["bitfinex","BTCUSD",1673939803592,0.01918908,21143.0,21142.0,0.80790028]
["bitfinex","BTCUSD",1673939803997,0.34088208,21143.0,21142.0,0.33490828]
["bitfinex","BTCUSD",1673939804496,0.41698208,21143.0,21142.0,0.33490828]
["bitfinex","BTCUSD",1673939805267,0.41498208,21143.0,21142.0,0.24990828]
["bitfinex","BTCUSD",1673939805507,0.41598208,21143.0,21142.0,0.32890828]
["bitfinex","BTCUSD",1673939806264,0.51598208,21143.0,21142.0,0.32890828]
["bitfinex","BTCUSD",1673939806783,0.51498208,21143.0,21142.0,0.24990828]
["bitfinex","BTCUSD",1673939807036,0.52798208,21143.0,21142.0,0.25490828]
["bitfinex","BTCUSD",1673939807312,0.60408208,21143.0,21142.0,0.25490828]
["bitfinex","BTCUSD",1673939807556,0.50408208,21143.0,21142.0,0.25490828]
["bitfinex","BTCUSD",1673939808329,0.42798208,21143.0,21142.0,0.25490828]
["bitfinex","BTCUSD",1673939808633,0.42798208,21143.0,21142.0,0.28039911]
["bitfinex","BTCUSD",1673939809152,0.42798208,21143.0,21142.0,0.25490828]
["bitfinex","BTCUSD",1673939810985,0.42798208,21143.0,21142.0,0.55490828]
["bitfinex","BTCUSD",1673939811284,0.10628908,21143.0,21142.0,0.55490828]
["bitfinex","BTCUSD",1673939811532,0.42798208,21143.0,21142.0,0.55490828]
["bitfinex","BTCUSD",1673939812312,0.42798208,21143.0,21142.0,0.25490828]
["bitfinex","BTCUSD",1673939812577,0.42798208,21143.0,21142.0,0.72230061]
["bitfinex","BTCUSD",1673939813365,0.03018908,21143.0,21142.0,1.19529261]
["bitfinex","BTCUSD",1673939813899,0.03018908,21143.0,21142.0,1.43179261]
["bitfinex","BTCUSD",1673939815215,0.030124,21143.0,21142.0,1.43179261]
["bitfinex","BTCUSD",1673939815454,0.030124,21143.0,21142.0,2.12205989]
["bitfinex","BTCUSD",1673939815713,0.030124,21143.0,21142.0,1.75348561]
["bitfinex","BTCUSD",1673939816471,0.017124,21143.0,21142.0,1.74848561]
["bitfinex","BTCUSD",1673939816665,0.018124,21143.0,21142.0,1.82848561]
["bitfinex","BTCUSD",1673939816915,0.017124,21143.0,21142.0,1.42679261]
["bitfinex","BTCUSD",1673939817166,0.018124,21143.0,21142.0,1.50679261]
["bitfinex","BTCUSD",1673939818440,0.018124,21143.0,21142.0,1.82848561]
["bitfinex","BTCUSD",1673939819692,0.018124,21143.0,21142.0,1.96986178]
["bitfinex","BTCUSD",1673939822632,0.018124,21143.0,21142.0,1.73336178]
["bitfinex","BTCUSD",1673939823153,0.018124,21143.0,21142.0,1.59198561]
["bitfinex","BTCUSD",1673939823406,0.018124,21143.0,21142.0,1.96055989]
["bitfinex","BTCUSD",1673939823663,0.018124,21143.0,21142.0,2.10193606]
["bitfinex","BTCUSD",1673939823904,0.018124,21143.0,21142.0,1.96055989]
["bitfinex","BTCUSD",1673939824658,0.018124,21143.0,21142.0,2.10193606]
["bitfinex","BTCUSD",1673939825423,0.018124,21143.0,21142.0,1.73336178]
["bitfinex","BTCUSD",1673939826414,0.018124,21143.0,21142.0,2.10193606]
["bitfinex","BTCUSD",1673939826669,0.018124,21143.0,21142.0,2.33216262]
["bitfinex","BTCUSD",1673939826916,0.018124,21143.0,21142.0,2.66577658]
["bitfinex","BTCUSD",1673939827173,0.018124,21143.0,21142.0,3.14297827]
["bitfinex","BTCUSD",1673939827413,0.01483332,21143.0,21142.0,3.00704928]
["bitfinex","BTCUSD",1673939827660,0.01483332,21143.0,21142.0,3.07774017]
["bitfinex","BTCUSD",1673939828157,0.01483332,21143.0,21142.0,2.7243723]
["bitfinex","BTCUSD",1673939828158,0.00810551,21143.0,21142.0,2.7243723]
["bitfinex","BTCUSD",1673939828651,0.00710551,21143.0,21142.0,2.6443723]
["bitfinex","BTCUSD",1673939828900,0.00810551,21143.0,21142.0,2.7243723]
["bitfinex","BTCUSD",1673939829916,0.00810551,21143.0,21142.0,3.07779612]
["bitfinex","BTCUSD",1673939830162,0.00810551,21143.0,21142.0,2.7243723]
["bitfinex","BTCUSD",1673939830881,0.00810551,21143.0,21142.0,2.05579802]
["bitfinex","BTCUSD",1673939831136,0.00810551,21143.0,21142.0,3.19657351]
["bitfinex","BTCUSD",1673939831398,0.00810551,21143.0,21142.0,2.84312552]
["bitfinex","BTCUSD",1673939832378,0.00810551,21143.0,21142.0,3.14312552]
["bitfinex","BTCUSD",1673939832617,0.00810551,21143.0,21142.0,2.93104557]
["bitfinex","BTCUSD",1673939832888,0.00810551,21143.0,21142.0,3.28449356]
["bitfinex","BTCUSD",1673939833393,0.00810551,21143.0,21142.0,2.66593014]
["bitfinex","BTCUSD",1673939833638,0.00810551,21143.0,21142.0,2.15351157]
["bitfinex","BTCUSD",1673939834546,0.00810551,21143.0,21142.0,2.15352282]
["bitfinex","BTCUSD",1673939835311,0.00810551,21143.0,21142.0,2.08280321]
["bitfinex","BTCUSD",1673939835560,0.00810551,21143.0,21142.0,2.43633068]
["bitfinex","BTCUSD",1673939835817,0.00810551,21143.0,21142.0,2.15355741]
["bitfinex","BTCUSD",1673939836065,0.00810551,21143.0,21142.0,2.4362512]
["bitfinex","BTCUSD",1673939836580,0.00810551,21143.0,21142.0,2.08280321]
["bitfinex","BTCUSD",1673939837094,0.00810551,21143.0,21142.0,1.99648432]
["bitfinex","BTCUSD",1673939837327,0.00810551,21143.0,21142.0,1.4626516]
["bitfinex","BTCUSD",1673939838359,0.00810551,21143.0,21142.0,1.67479132]
["bitfinex","BTCUSD",1673939838595,0.00810551,21143.0,21142.0,2.20196132]
["bitfinex","BTCUSD",1673939838850,0.00810551,21143.0,21142.0,2.52365432]
["bitfinex","BTCUSD",1673939839617,0.00810551,21143.0,21142.0,2.45286139]
["bitfinex","BTCUSD",1673939840654,0.00810551,21143.0,21142.0,2.62253867]
["bitfinex","BTCUSD",1673939841171,0.00810551,21143.0,21142.0,2.76387687]
["bitfinex","BTCUSD",1673939841766,0.00810551,21143.0,21142.0,3.0768378]
["bitfinex","BTCUSD",1673939841923,0.00810551,21143.0,21142.0,2.72338981]
["bitfinex","BTCUSD",1673939842192,0.00810551,21143.0,21142.0,3.07688304]
["bitfinex","BTCUSD",1673939842969,0.00810551,21143.0,21142.0,2.72338981]
["bitfinex","BTCUSD",1673939843732,0.00810551,21143.0,21142.0,3.07681784]
["bitfinex","BTCUSD",1673939844764,0.00810551,21143.0,21142.0,2.72338981]
["bitfinex","BTCUSD",1673939845252,0.00441485,21143.0,21142.0,2.72338981]
["bitfinex","BTCUSD",1673939846266,0.00441485,21143.0,21142.0,3.43590307]
["bitfinex","BTCUSD",1673939846779,8.5e-07,21143.0,21142.0,3.43590307]
["bitfinex","BTCUSD",1673939847028,0.01668392,21145.0,21143.0,0.39592512]
["bitfinex","BTCUSD",1673939847286,0.01668392,21145.0,21144.0,4.15236547]
["bitfinex","BTCUSD",1673939847544,0.01365094,21145.0,21144.0,4.22302875]
["bitfinex","BTCUSD",1673939847828,0.01365094,21145.0,21144.0,4.26546126]
["bitfinex","BTCUSD",1673939848120,0.01365094,21145.0,21144.0,4.51546126]
["bitfinex","BTCUSD",1673939848378,0.01365094,21145.0,21144.0,4.65689028]
["bitfinex","BTCUSD",1673939848645,0.01365094,21145.0,21144.0,4.51546126]
["bitfinex","BTCUSD",1673939848904,0.01365094,21145.0,21144.0,4.79820411]
["bitfinex","BTCUSD",1673939849633,0.01365094,21145.0,21144.0,4.89020411]
["bitfinex","BTCUSD",1673939849891,0.01365094,21145.0,21144.0,4.79820411]
["bitfinex","BTCUSD",1673939850153,0.01365094,21145.0,21144.0,4.34157997]
["bitfinex","BTCUSD",1673939850421,0.01365094,21145.0,21144.0,3.52001033]
["bitfinex","BTCUSD",1673939850687,0.01365094,21145.0,21144.0,3.47757782]
["bitfinex","BTCUSD",1673939850949,0.01365094,21145.0,21144.0,2.96553561]
["bitfinex","BTCUSD",1673939851219,0.01365094,21145.0,21144.0,3.47694846]
["bitfinex","BTCUSD",1673939851474,0.01365094,21145.0,21144.0,3.38494846]
["bitfinex","BTCUSD",1673939851728,0.01365094,21145.0,21144.0,3.20774677]
["bitfinex","BTCUSD",1673939852549,0.01365094,21145.0,21144.0,2.77989307]
["bitfinex","BTCUSD",1673939852778,0.01365094,21145.0,21144.0,2.060841]
["bitfinex","BTCUSD",1673939853036,0.01365094,21145.0,21144.0,2.43060802]
["bitfinex","BTCUSD",1673939853306,0.01365094,21145.0,21144.0,2.20238078]
["bitfinex","BTCUSD",1673939854101,0.01365094,21145.0,21144.0,2.43063997]
["bitfinex","BTCUSD",1673939854356,0.01365094,21145.0,21144.0,2.71338282]
["bitfinex","BTCUSD",1673939854833,0.01365094,21145.0,21144.0,2.41465915]
["bitfinex","BTCUSD",1673939854836,0.01365094,21145.0,21144.0,2.57223311]
["bitfinex","BTCUSD",1673939855106,0.01365094,21145.0,21144.0,3.12370569]
["bitfinex","BTCUSD",1673939855366,0.01365094,21145.0,21144.0,2.84096284]
["bitfinex","BTCUSD",1673939855627,0.01365094,21145.0,21144.0,3.12370569]
["bitfinex","BTCUSD",1673939855892,0.01365094,21145.0,21144.0,2.20240591]
["bitfinex","BTCUSD",1673939856148,0.01365094,21145.0,21144.0,2.060841]
["bitfinex","BTCUSD",1673939856428,0.01365094,21145.0,21144.0,1.287894]
["bitfinex","BTCUSD",1673939856693,0.41144394,21145.0,21144.0,1.287894]
["bitfinex","BTCUSD",1673939857515,0.41144394,21145.0,21144.0,0.814947]
["bitfinex","BTCUSD",1673939857776,0.41144394,21145.0,21144.0,0.722947]
["bitfinex","BTCUSD",1673939858044,0.41244394,21145.0,21144.0,0.807947]
["bitfinex","BTCUSD",1673939858573,0.89809188,21145.0,21144.0,0.335]
["bitfinex","BTCUSD",1673939858837,1.32843115,21145.0,21144.0,0.335]
["bitfinex","BTCUSD",1673939859384,1.11588759,21145.0,21144.0,0.335]
["bitfinex","BTCUSD",1673939860413,0.97419188,21145.0,21144.0,0.335]
["bitfinex","BTCUSD",1673939862253,0.89809188,21145.0,21144.0,0.335]
["bitfinex","BTCUSD",1673939862520,0.33634394,21145.0,21144.0,0.6685]
["bitfinex","BTCUSD",1673939862767,0.01465094,21145.0,21144.0,0.6685]
["bitfinex","BTCUSD",1673939863297,0.01465094,21145.0,21144.0,0.635]
["bitfinex","BTCUSD",1673939864068,0.00465094,21145.0,21144.0,0.635]
["bitfinex","BTCUSD",1673939864873,0.00465094,21145.0,21144.0,1.24951191]
["bitfinex","BTCUSD",1673939865191,0.00465094,21145.0,21144.0,1.42964]
["bitfinex","BTCUSD",1673939865395,0.00465094,21145.0,21144.0,1.57120491]
["bitfinex","BTCUSD",1673939865667,0.00465094,21145.0,21144.0,1.46177175]
["bitfinex","BTCUSD",1673939865924,0.00465094,21145.0,21144.0,1.83677847]
["bitfinex","BTCUSD",1673939866189,0.00465094,21145.0,21144.0,1.62451863]
["bitfinex","BTCUSD",1673939866709,0.00465094,21145.0,21144.0,2.30797787]
["bitfinex","BTCUSD",1673939867225,0.00465094,21145.0,21144.0,1.94621163]
["bitfinex","BTCUSD",1673939867478,0.11943602,21149.0,21145.0,0.62920694]
["bitfinex","BTCUSD",1673939867804,0.11943602,21149.0,21146.0,1.71528979]
["bitfinex","BTCUSD",1673939868523,0.04333602,21149.0,21147.0,0.23644]
["bitfinex","BTCUSD",1673939868809,0.04333602,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1673939869073,0.0761,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1673939869326,0.0761,21149.0,21148.0,1.00275112]
["bitfinex","BTCUSD",1673939869596,0.0761,21149.0,21148.0,1.25275112]
["bitfinex","BTCUSD",1673939869855,0.0771,21149.0,21148.0,1.25275112]
["bitfinex","BTCUSD",1673939870116,0.0761,21149.0,21148.0,1.55275112]
["bitfinex","BTCUSD",1673939870406,0.0891,21149.0,21148.0,1.55775112]
["bitfinex","BTCUSD",1673939870635,0.410793,21149.0,21148.0,1.55775112]
["bitfinex","BTCUSD",1673939871158,0.410793,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939871423,0.410793,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939871693,0.410793,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939873731,0.410793,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939874776,0.410793,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939875015,0.410793,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939875274,0.410793,21149.0,21148.0,0.73295418]
["bitfinex","BTCUSD",1673939875507,0.0891,21149.0,21148.0,0.73295418]
["bitfinex","BTCUSD",1673939876850,0.0891,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939877901,0.0891,21149.0,21148.0,1.027857]
["bitfinex","BTCUSD",1673939878165,0.013,21149.0,21148.0,1.027857]
["bitfinex","BTCUSD",1673939883871,0.013,21149.0,21148.0,0.727857]
["bitfinex","BTCUSD",1673939884129,0.013,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939884402,0.334693,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939884927,0.47638871,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939885210,0.334693,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939886551,0.76443227,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939886808,0.55188871,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939889513,0.410193,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939890056,0.55188871,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939891690,0.410193,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939893505,0.410193,21149.0,21148.0,0.2805]
["bitfinex","BTCUSD",1673939893802,0.334693,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939894530,0.334693,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939894779,0.013,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939895038,0.013,21149.0,21148.0,0.75198914]
["bitfinex","BTCUSD",1673939895556,0.334693,21149.0,21148.0,0.45198914]
["bitfinex","BTCUSD",1673939896046,0.013,21149.0,21148.0,0.75198914]
["bitfinex","BTCUSD",1673939897062,0.334693,21149.0,21148.0,0.75198914]
["bitfinex","BTCUSD",1673939897579,0.013,21149.0,21148.0,0.75198914]
["bitfinex","BTCUSD",1673939898099,0.334693,21149.0,21148.0,0.75198914]
["bitfinex","BTCUSD",1673939898369,0.013,21149.0,21148.0,0.45198914]
["bitfinex","BTCUSD",1673939898613,0.334693,21149.0,21148.0,0.255]
["bitfinex","BTCUSD",1673939898886,0.334693,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939899131,0.013,21149.0,21148.0,0.555]
["bitfinex","BTCUSD",1673939900175,0.013,21149.0,21148.0,1.027857]
["bitfinex","BTCUSD",1673939904384,0.013,21149.0,21148.0,1.16942191]
["bitfinex","BTCUSD",1673939904636,0.013,21149.0,21148.0,1.51268605]
["bitfinex","BTCUSD",1673939905361,0.013,21149.0,21148.0,1.37112114]
["bitfinex","BTCUSD",1673939905581,0.013,21149.0,21148.0,1.51268605]
["bitfinex","BTCUSD",1673939907954,0.013,21149.0,21148.0,1.37112114]
["bitfinex","BTCUSD",1673939908462,0.013,21149.0,21148.0,1.51268605]
["bitfinex","BTCUSD",1673939909751,0.013,21149.0,21148.0,1.37112114]
["bitfinex","BTCUSD",1673939910036,0.01292736,21149.0,21148.0,2.49874756]
["bitfinex","BTCUSD",1673939910299,0.01292736,21149.0,21148.0,2.85901803]
["bitfinex","BTCUSD",1673939910561,0.01292736,21149.0,21148.0,2.85907409]
["bitfinex","BTCUSD",1673939911058,0.26964061,21151.0,21148.0,2.85407409]
["bitfinex","BTCUSD",1673939911343,0.001,21149.0,21148.0,2.12010632]
["bitfinex","BTCUSD",1673939911656,0.001,21149.0,21148.0,2.12648287]
["bitfinex","BTCUSD",1673939911842,0.001,21149.0,21148.0,2.4481514]
["bitfinex","BTCUSD",1673939912103,0.001,21149.0,21148.0,2.58974759]
["bitfinex","BTCUSD",1673939912356,0.26964061,21151.0,21148.0,2.51074759]
["bitfinex","BTCUSD",1673939912613,0.001,21149.0,21148.0,2.2622282]
["bitfinex","BTCUSD",1673939912934,0.001,21149.0,21148.0,2.4104917]
["bitfinex","BTCUSD",1673939913143,0.26964061,21151.0,21148.0,2.6521847]
["bitfinex","BTCUSD",1673939913387,0.27064061,21151.0,21149.0,0.4415606]
["bitfinex","BTCUSD",1673939913637,0.27064061,21151.0,21150.0,0.945626]
["bitfinex","BTCUSD",1673939913890,0.26964061,21151.0,21150.0,1.2523932]
["bitfinex","BTCUSD",1673939914138,0.26964061,21151.0,21150.0,1.5523932]
["bitfinex","BTCUSD",1673939914398,0.26964061,21151.0,21150.0,1.8023932]
["bitfinex","BTCUSD",1673939915160,0.26964061,21151.0,21150.0,1.495626]
["bitfinex","BTCUSD",1673939915931,0.27064061,21151.0,21150.0,1.575626]
["bitfinex","BTCUSD",1673939916468,0.27064061,21151.0,21150.0,2.54619586]
["bitfinex","BTCUSD",1673939916765,0.27064061,21151.0,21150.0,3.33961279]
["bitfinex","BTCUSD",1673939916989,0.27064061,21151.0,21150.0,3.05686994]
["bitfinex","BTCUSD",1673939917253,0.27064061,21151.0,21150.0,3.81391998]
["bitfinex","BTCUSD",1673939917505,0.27064061,21151.0,21150.0,3.46041836]
["bitfinex","BTCUSD",1673939918056,0.23268867,21151.0,21150.0,3.53097211]
["bitfinex","BTCUSD",1673939918329,0.23268867,21151.0,21150.0,3.44724308]
["bitfinex","BTCUSD",1673939918590,0.23268867,21151.0,21150.0,3.30584813]
["bitfinex","BTCUSD",1673939919139,0.23268867,21151.0,21150.0,3.38194813]
["bitfinex","BTCUSD",1673939919581,0.23268867,21151.0,21150.0,3.52326355]
["bitfinex","BTCUSD",1673939920137,0.23268867,21151.0,21150.0,3.38194813]
["bitfinex","BTCUSD",1673939920394,0.23268867,21151.0,21150.0,3.66470075]
["bitfinex","BTCUSD",1673939920658,0.23268867,21151.0,21150.0,3.38194813]
["bitfinex","BTCUSD",1673939920910,0.23268867,21151.0,21150.0,3.52324336]
["bitfinex","BTCUSD",1673939921180,0.23268867,21151.0,21150.0,3.39044813]
["bitfinex","BTCUSD",1673939921441,0.23268867,21151.0,21150.0,3.53169289]
["bitfinex","BTCUSD",1673939921706,0.23268867,21151.0,21150.0,3.38357462]
["bitfinex","BTCUSD",1673939922015,0.23268867,21151.0,21150.0,3.17148219]
["bitfinex","BTCUSD",1673939922540,0.23268867,21151.0,21150.0,3.38357462]
["bitfinex","BTCUSD",1673939923082,0.23268867,21151.0,21150.0,3.66229411]
["bitfinex","BTCUSD",1673939923602,0.01901647,21154.0,21151.0,0.22002559]
["bitfinex","BTCUSD",1673939923864,0.01901647,21154.0,21153.0,0.52968639]
["bitfinex","BTCUSD",1673939924128,0.01901647,21154.0,21153.0,1.80730703]
["bitfinex","BTCUSD",1673939924394,0.01922809,21158.0,21153.0,1.80730703]
["bitfinex","BTCUSD",1673939924395,0.01922809,21158.0,21153.0,3.46284151]
["bitfinex","BTCUSD",1673939924662,0.01922809,21158.0,21157.0,0.0761]
["bitfinex","BTCUSD",1673939924918,0.01922809,21158.0,21157.0,0.84005895]
["bitfinex","BTCUSD",1673939925179,0.01922809,21158.0,21157.0,2.18537095]
["bitfinex","BTCUSD",1673939925442,0.01922809,21158.0,21157.0,1.994645]
["bitfinex","BTCUSD",1673939925700,0.01922809,21158.0,21157.0,2.244645]
["bitfinex","BTCUSD",1673939926031,0.01922809,21158.0,21157.0,2.305645]
["bitfinex","BTCUSD",1673939926287,0.03850819,21158.0,21157.0,2.205645]
["bitfinex","BTCUSD",1673939926785,0.06300845,21158.0,21157.0,2.00894291]
["bitfinex","BTCUSD",1673939927065,0.03850819,21158.0,21157.0,1.70894291]
["bitfinex","BTCUSD",1673939928091,0.03850819,21158.0,21157.0,1.69372291]
["bitfinex","BTCUSD",1673939928349,0.23636381,21161.0,21157.0,1.69372291]
["bitfinex","BTCUSD",1673939928610,0.321693,21160.0,21157.0,1.88444886]
["bitfinex","BTCUSD",1673939928871,0.321693,21159.0,21157.0,1.69372291]
["bitfinex","BTCUSD",1673939929138,0.23636381,21161.0,21157.0,1.9103638]
["bitfinex","BTCUSD",1673939929139,0.321693,21158.0,21157.0,1.9103638]
["bitfinex","BTCUSD",1673939929397,0.321693,21158.0,21157.0,1.4377078]
["bitfinex","BTCUSD",1673939929669,0.321693,21158.0,21157.0,1.3767078]
["bitfinex","BTCUSD",1673939929971,0.321693,21158.0,21157.0,1.3837078]
["bitfinex","BTCUSD",1673939930229,0.14193381,21161.0,21157.0,1.6767078]
["bitfinex","BTCUSD",1673939930487,0.04193381,21161.0,21158.0,0.21493708]
["bitfinex","BTCUSD",1673939930757,0.321693,21160.0,21158.0,0.40566303]
["bitfinex","BTCUSD",1673939931052,0.321693,21160.0,21158.0,0.68757008]
["bitfinex","BTCUSD",1673939931311,0.321693,21160.0,21159.0,0.20642749]
["bitfinex","BTCUSD",1673939933087,0.321693,21160.0,21159.0,0.21342749]
["bitfinex","BTCUSD",1673939934597,0.321693,21160.0,21159.0,0.51342749]
["bitfinex","BTCUSD",1673939935129,0.321693,21160.0,21159.0,0.21342749]
["bitfinex","BTCUSD",1673939935398,0.321693,21160.0,21159.0,0.007]
["bitfinex","BTCUSD",1673939935946,0.330193,21160.0,21159.0,0.007]
["bitfinex","BTCUSD",1673939936479,0.330193,21160.0,21159.0,0.257]
["bitfinex","BTCUSD",1673939937272,0.321693,21160.0,21159.0,0.257]
["bitfinex","BTCUSD",1673939937551,0.321693,21160.0,21159.0,0.2827]
["bitfinex","BTCUSD",1673939939265,0.43022778,21163.0,21159.0,1.055312]
["bitfinex","BTCUSD",1673939939489,0.05532778,21163.0,21160.0,0.3]
["bitfinex","BTCUSD",1673939939721,0.05532778,21163.0,21161.0,0.1546038]
["bitfinex","BTCUSD",1673939939941,0.05532778,21163.0,21161.0,0.6271688]
["bitfinex","BTCUSD",1673939940151,0.329239,21163.0,21161.0,0.6271688]
["bitfinex","BTCUSD",1673939940388,0.007546,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673939940600,0.007546,21163.0,21162.0,1.00835512]
["bitfinex","BTCUSD",1673939941266,0.329239,21163.0,21162.0,1.25835512]
["bitfinex","BTCUSD",1673939941494,0.007546,21163.0,21162.0,1.25835512]
["bitfinex","BTCUSD",1673939942176,0.007546,21163.0,21162.0,0.96635512]
["bitfinex","BTCUSD",1673939942395,0.329239,21163.0,21162.0,0.95835512]
["bitfinex","BTCUSD",1673939942619,0.329239,21163.0,21162.0,1.25835512]
["bitfinex","BTCUSD",1673939942885,0.007546,21163.0,21162.0,1.35035512]
["bitfinex","BTCUSD",1673939943507,0.007546,21163.0,21162.0,1.05035512]
["bitfinex","BTCUSD",1673939943726,0.007546,21163.0,21162.0,1.35035512]
["bitfinex","BTCUSD",1673939944628,0.007546,21163.0,21162.0,1.25835512]
["bitfinex","BTCUSD",1673939945299,0.007546,21163.0,21162.0,1.77021785]
["bitfinex","BTCUSD",1673939945574,0.007546,21163.0,21162.0,2.42017085]
["bitfinex","BTCUSD",1673939946275,0.007546,21163.0,21162.0,2.32817085]
["bitfinex","BTCUSD",1673939946528,0.007546,21163.0,21162.0,2.42017085]
["bitfinex","BTCUSD",1673939947196,0.03204626,21163.0,21162.0,1.78000073]
["bitfinex","BTCUSD",1673939947418,0.03204626,21163.0,21162.0,1.45830773]
["bitfinex","BTCUSD",1673939947419,0.007546,21163.0,21162.0,1.45830773]
["bitfinex","BTCUSD",1673939947645,0.007546,21163.0,21162.0,1.55030773]
["bitfinex","BTCUSD",1673939947862,0.007546,21163.0,21162.0,1.45830773]
["bitfinex","BTCUSD",1673939948117,0.007546,21163.0,21162.0,1.25030773]
["bitfinex","BTCUSD",1673939948562,0.007546,21163.0,21162.0,1.4698506]
["bitfinex","BTCUSD",1673939949003,0.007546,21163.0,21162.0,1.3778506]
["bitfinex","BTCUSD",1673939949247,0.007546,21163.0,21162.0,1.4698506]
["bitfinex","BTCUSD",1673939949440,0.007546,21163.0,21162.0,1.16187847]
["bitfinex","BTCUSD",1673939949654,0.329239,21163.0,21162.0,1.55387847]
["bitfinex","BTCUSD",1673939949880,0.007546,21163.0,21162.0,1.55387847]
["bitfinex","BTCUSD",1673939950109,0.329239,21163.0,21162.0,1.55387847]
["bitfinex","BTCUSD",1673939950342,0.329239,21163.0,21162.0,1.3343356]
["bitfinex","BTCUSD",1673939951479,0.007546,21163.0,21162.0,1.3343356]
["bitfinex","BTCUSD",1673939951696,0.007546,21163.0,21162.0,0.77776273]
["bitfinex","BTCUSD",1673939951951,0.329239,21163.0,21162.0,0.77776273]
["bitfinex","BTCUSD",1673939952612,0.329239,21163.0,21162.0,1.07776273]
["bitfinex","BTCUSD",1673939952835,0.007546,21163.0,21162.0,1.7525961]
["bitfinex","BTCUSD",1673939960729,0.007546,21163.0,21162.0,1.55030773]
["bitfinex","BTCUSD",1673939962823,0.007546,21163.0,21162.0,0.342]
["bitfinex","BTCUSD",1673939963102,0.329239,21163.0,21162.0,0.342]
["bitfinex","BTCUSD",1673939964744,0.47093471,21163.0,21162.0,0.342]
["bitfinex","BTCUSD",1673939965002,0.329239,21163.0,21162.0,0.342]
["bitfinex","BTCUSD",1673939967443,0.82979703,21163.0,21162.0,0.342]
["bitfinex","BTCUSD",1673939967712,1.33622276,21163.0,21162.0,0.53272595]
["bitfinex","BTCUSD",1673939967970,1.33622276,21163.0,21162.0,1.9791151]
["bitfinex","BTCUSD",1673939967971,0.007546,21163.0,21162.0,1.9791151]
["bitfinex","BTCUSD",1673939968233,0.007546,21163.0,21162.0,2.59151226]
["bitfinex","BTCUSD",1673939968512,0.007546,21163.0,21162.0,2.95677168]
["bitfinex","BTCUSD",1673939968803,0.007546,21163.0,21162.0,4.16161166]
["bitfinex","BTCUSD",1673939968804,0.00679141,21163.0,21162.0,4.16161166]
["bitfinex","BTCUSD",1673939969054,0.00679141,21163.0,21162.0,4.1943531]
["bitfinex","BTCUSD",1673939969313,0.00679141,21163.0,21162.0,4.30512774]
["bitfinex","BTCUSD",1673939969580,0.00679141,21163.0,21162.0,4.44629931]
["bitfinex","BTCUSD",1673939969859,0.01479141,21163.0,21162.0,4.77334314]
["bitfinex","BTCUSD",1673939970114,0.00679141,21163.0,21162.0,4.25522621]
["bitfinex","BTCUSD",1673939970371,0.00779141,21163.0,21162.0,4.33922621]
["bitfinex","BTCUSD",1673939970648,0.00679141,21163.0,21162.0,2.88326234]
["bitfinex","BTCUSD",1673939970910,0.00679141,21163.0,21162.0,2.40208215]
["bitfinex","BTCUSD",1673939970911,0.00779141,21163.0,21162.0,2.40208215]
["bitfinex","BTCUSD",1673939971165,0.00679141,21163.0,21162.0,1.69638915]
["bitfinex","BTCUSD",1673939971538,0.00779141,21163.0,21162.0,1.78038915]
["bitfinex","BTCUSD",1673939971783,0.00779141,21163.0,21162.0,2.71912836]
["bitfinex","BTCUSD",1673939972026,0.00779141,21163.0,21162.0,3.48218078]
["bitfinex","BTCUSD",1673939972781,0.00779141,21163.0,21162.0,3.78218078]
["bitfinex","BTCUSD",1673939973270,0.00779141,21163.0,21162.0,3.92322354]
["bitfinex","BTCUSD",1673939973519,0.00779141,21163.0,21162.0,3.78218078]
["bitfinex","BTCUSD",1673939973788,0.00779141,21163.0,21162.0,3.92322354]
["bitfinex","BTCUSD",1673939974508,0.00779141,21163.0,21162.0,3.78218078]
["bitfinex","BTCUSD",1673939974755,0.00779141,21163.0,21162.0,3.92322354]
["bitfinex","BTCUSD",1673939977479,0.00779141,21163.0,21162.0,3.54594078]
["bitfinex","BTCUSD",1673939977741,0.00779141,21163.0,21162.0,3.68698354]
["bitfinex","BTCUSD",1673939978248,0.00779141,21163.0,21162.0,3.54594078]
["bitfinex","BTCUSD",1673939978494,0.00779141,21163.0,21162.0,3.18068136]
["bitfinex","BTCUSD",1673939978737,0.00779141,21163.0,21162.0,3.54594078]
["bitfinex","BTCUSD",1673939979477,0.00779141,21163.0,21162.0,3.76308354]
["bitfinex","BTCUSD",1673939980219,0.00779141,21163.0,21162.0,4.09218732]
["bitfinex","BTCUSD",1673939980466,0.00779141,21163.0,21162.0,3.76308354]
["bitfinex","BTCUSD",1673939980714,0.00779141,21163.0,21162.0,4.09217723]
["bitfinex","BTCUSD",1673939980960,0.00779141,21163.0,21162.0,3.95113447]
["bitfinex","BTCUSD",1673939981200,0.00779141,21163.0,21162.0,4.23332315]
["bitfinex","BTCUSD",1673939981479,0.00779141,21163.0,21162.0,4.23352783]
["bitfinex","BTCUSD",1673939981979,0.00779141,21163.0,21162.0,3.95133915]
["bitfinex","BTCUSD",1673939982224,0.00779141,21163.0,21162.0,4.37450576]
["bitfinex","BTCUSD",1673939983442,0.00779141,21163.0,21162.0,4.23350328]
["bitfinex","BTCUSD",1673939983691,0.00779141,21163.0,21162.0,4.0217699]
["bitfinex","BTCUSD",1673939983937,0.00779141,21163.0,21162.0,4.09231708]
["bitfinex","BTCUSD",1673939984314,0.00779141,21163.0,21162.0,4.38181708]
["bitfinex","BTCUSD",1673939984766,0.02227589,21169.0,21163.0,0.44060048]
["bitfinex","BTCUSD",1673939984987,0.02227589,21169.0,21168.0,0.23614]
["bitfinex","BTCUSD",1673939985209,0.07134686,21169.0,21168.0,4.64951014]
["bitfinex","BTCUSD",1673939985423,0.02227589,21169.0,21168.0,3.61789997]
["bitfinex","BTCUSD",1673939985645,0.02227589,21169.0,21168.0,3.50705749]
["bitfinex","BTCUSD",1673939985864,0.02227589,21169.0,21168.0,2.8342336]
["bitfinex","BTCUSD",1673939986080,0.02227589,21169.0,21168.0,2.21422352]
["bitfinex","BTCUSD",1673939986514,0.02227589,21169.0,21168.0,2.28992352]
["bitfinex","BTCUSD",1673939986756,0.02227589,21169.0,21168.0,2.38192352]
["bitfinex","BTCUSD",1673939987019,0.02227589,21169.0,21168.0,3.29643815]
["bitfinex","BTCUSD",1673939987299,0.02227589,21169.0,21168.0,3.24741687]
["bitfinex","BTCUSD",1673939987819,0.02227589,21169.0,21168.0,4.07536374]
["bitfinex","BTCUSD",1673939988069,0.02227589,21169.0,21168.0,3.98336374]
["bitfinex","BTCUSD",1673939988331,0.02064574,21170.0,21169.0,0.1]
["bitfinex","BTCUSD",1673939988622,0.02064574,21170.0,21169.0,1.98536153]
["bitfinex","BTCUSD",1673939988904,0.02064574,21170.0,21169.0,1.57400468]
["bitfinex","BTCUSD",1673939989166,0.02064574,21170.0,21169.0,1.82400468]
["bitfinex","BTCUSD",1673939989731,0.045146,21170.0,21169.0,0.663693]
["bitfinex","BTCUSD",1673939989996,0.34233874,21170.0,21169.0,0.342]
["bitfinex","BTCUSD",1673939991335,0.34233874,21170.0,21169.0,0.25]
["bitfinex","BTCUSD",1673939991614,0.34333874,21170.0,21169.0,0.25]
["bitfinex","BTCUSD",1673939991872,0.34233874,21170.0,21169.0,0.25]
["bitfinex","BTCUSD",1673939992132,0.34233874,21170.0,21169.0,0.37503629]
["bitfinex","BTCUSD",1673939992646,0.34233874,21170.0,21169.0,0.46003629]
["bitfinex","BTCUSD",1673939992904,0.34233874,21170.0,21169.0,0.13810705]
["bitfinex","BTCUSD",1673939993921,0.86082461,21170.0,21169.0,0.085]
["bitfinex","BTCUSD",1673939994204,0.83632435,21170.0,21169.0,0.085]
["bitfinex","BTCUSD",1673939994467,0.83632435,21170.0,21169.0,0.335]
["bitfinex","BTCUSD",1673939994766,0.83532435,21170.0,21169.0,0.25]
["bitfinex","BTCUSD",1673939995017,0.83632435,21170.0,21169.0,0.335]
["bitfinex","BTCUSD",1673939995579,1.56932104,21170.0,21169.0,0.335]
["bitfinex","BTCUSD",1673939995831,0.27567854,21168.0,21164.0,0.04943408]
["bitfinex","BTCUSD",1673939996106,0.34619326,21167.0,21164.0,0.04943408]
["bitfinex","BTCUSD",1673939996360,0.321693,21166.0,21164.0,0.04943408]
["bitfinex","BTCUSD",1673939996870,0.321693,21165.0,21164.0,0.30219751]
["bitfinex","BTCUSD",1673939997127,0.27567854,21168.0,21164.0,0.30219751]
["bitfinex","BTCUSD",1673939997455,0.27567854,21168.0,21164.0,0.24292346]
["bitfinex","BTCUSD",1673939997642,0.321693,21167.0,21165.0,0.3]
["bitfinex","BTCUSD",1673939997892,0.27567854,21168.0,21165.0,0.4717359]
["bitfinex","BTCUSD",1673939998149,0.321693,21167.0,21165.0,0.4717359]
["bitfinex","BTCUSD",1673939998459,0.27567854,21168.0,21165.0,0.4717359]
["bitfinex","BTCUSD",1673939998460,0.321693,21166.0,21165.0,0.4717359]
["bitfinex","BTCUSD",1673939998731,0.27567854,21168.0,21165.0,1.47897729]
["bitfinex","BTCUSD",1673939998982,0.28467854,21168.0,21165.0,1.47897729]
["bitfinex","BTCUSD",1673939999231,0.27567854,21168.0,21165.0,1.47897729]
["bitfinex","BTCUSD",1673939999511,0.27567854,21168.0,21165.0,1.30724139]
["bitfinex","BTCUSD",1673939999818,0.27567854,21168.0,21166.0,0.0759]
["bitfinex","BTCUSD",1673940000105,0.27567854,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673940000366,0.27567854,21168.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673940000898,0.27567854,21168.0,21167.0,1.022433]
["bitfinex","BTCUSD",1673940001155,0.27567854,21168.0,21167.0,1.30385794]
["bitfinex","BTCUSD",1673940001414,0.28467854,21168.0,21167.0,1.30385794]
["bitfinex","BTCUSD",1673940001915,0.28443654,21168.0,21167.0,1.30385794]
["bitfinex","BTCUSD",1673940004205,0.28443654,21168.0,21167.0,1.73594523]
["bitfinex","BTCUSD",1673940004453,0.28443654,21168.0,21167.0,2.49631974]
["bitfinex","BTCUSD",1673940006716,0.28443654,21168.0,21167.0,2.97352143]
["bitfinex","BTCUSD",1673940006960,0.28443654,21168.0,21167.0,3.11433618]
["bitfinex","BTCUSD",1673940007209,0.28443654,21168.0,21167.0,3.3258681]
["bitfinex","BTCUSD",1673940007461,0.28443654,21168.0,21167.0,3.49709023]
["bitfinex","BTCUSD",1673940007717,0.28443654,21168.0,21167.0,3.11433618]
["bitfinex","BTCUSD",1673940007982,0.28443654,21168.0,21167.0,3.49709153]
["bitfinex","BTCUSD",1673940008752,0.28443654,21168.0,21167.0,3.3258681]
["bitfinex","BTCUSD",1673940009017,0.28443654,21168.0,21167.0,3.4970721]
["bitfinex","BTCUSD",1673940009297,0.28443654,21168.0,21167.0,3.43235735]
["bitfinex","BTCUSD",1673940009562,0.28443654,21168.0,21167.0,3.75696696]
["bitfinex","BTCUSD",1673940010563,0.28443654,21168.0,21167.0,3.71439992]
["bitfinex","BTCUSD",1673940010845,0.01964574,21170.0,21169.0,0.1]
["bitfinex","BTCUSD",1673940011107,0.01964574,21170.0,21169.0,3.57661501]
["bitfinex","BTCUSD",1673940011360,0.01964574,21170.0,21169.0,4.51575357]
["bitfinex","BTCUSD",1673940011876,0.01964574,21170.0,21169.0,5.04748064]
["bitfinex","BTCUSD",1673940012133,0.01964574,21170.0,21169.0,4.76575357]
["bitfinex","BTCUSD",1673940012383,0.01964574,21170.0,21169.0,5.13948064]
["bitfinex","BTCUSD",1673940012636,0.01964574,21170.0,21169.0,4.7659761]
["bitfinex","BTCUSD",1673940012927,0.01964574,21170.0,21169.0,4.8579761]
["bitfinex","BTCUSD",1673940013666,0.01964574,21170.0,21169.0,5.13970317]
["bitfinex","BTCUSD",1673940013924,0.01964574,21170.0,21169.0,5.13959291]
["bitfinex","BTCUSD",1673940014231,0.01964574,21170.0,21169.0,4.92840787]
["bitfinex","BTCUSD",1673940014476,0.02306648,21177.0,21170.0,0.11963926]
["bitfinex","BTCUSD",1673940014781,0.04756674,21177.0,21174.0,0.0761]
["bitfinex","BTCUSD",1673940015049,0.04756674,21177.0,21175.0,1.266203]
["bitfinex","BTCUSD",1673940015050,0.02306648,21177.0,21175.0,1.266203]
["bitfinex","BTCUSD",1673940015319,0.02306648,21177.0,21175.0,0.94451]
["bitfinex","BTCUSD",1673940015616,0.0761,21176.0,21173.0,1.01059208]
["bitfinex","BTCUSD",1673940015874,0.321693,21175.0,21174.0,0.085]
["bitfinex","BTCUSD",1673940016165,0.321693,21175.0,21174.0,0.1327529]
["bitfinex","BTCUSD",1673940016446,0.10016648,21177.0,21174.0,0.1327529]
["bitfinex","BTCUSD",1673940016704,0.10016648,21177.0,21174.0,0.6050279]
["bitfinex","BTCUSD",1673940017010,0.321693,21176.0,21175.0,0.13273099]
["bitfinex","BTCUSD",1673940017271,0.321693,21176.0,21175.0,0.43273099]
["bitfinex","BTCUSD",1673940017571,0.322693,21176.0,21174.0,0.6050279]
["bitfinex","BTCUSD",1673940017832,0.50893371,21176.0,21175.0,0.25]
["bitfinex","BTCUSD",1673940018091,0.94250825,21176.0,21175.0,0.335]
["bitfinex","BTCUSD",1673940018379,1.3009991,21176.0,21175.0,0.085]
["bitfinex","BTCUSD",1673940018636,0.47065192,21174.0,21172.0,0.04792801]
["bitfinex","BTCUSD",1673940018906,0.321693,21173.0,21172.0,0.04792801]
["bitfinex","BTCUSD",1673940019169,0.397793,21173.0,21172.0,0.2547928]
["bitfinex","BTCUSD",1673940019740,0.397793,21173.0,21172.0,0.0047928]
["bitfinex","BTCUSD",1673940020007,0.397793,21173.0,21170.0,0.3]
["bitfinex","BTCUSD",1673940020269,0.47065192,21174.0,21172.0,0.27361508]
["bitfinex","BTCUSD",1673940020525,0.47065192,21174.0,21173.0,0.772299]
["bitfinex","BTCUSD",1673940021345,0.47065192,21174.0,21173.0,1.022299]
["bitfinex","BTCUSD",1673940021642,0.47965192,21174.0,21173.0,1.343992]
["bitfinex","BTCUSD",1673940021903,0.47965192,21174.0,21173.0,1.59166531]
["bitfinex","BTCUSD",1673940022460,0.47065192,21174.0,21173.0,1.26997231]
["bitfinex","BTCUSD",1673940022720,0.47965192,21174.0,21173.0,1.59166531]
["bitfinex","BTCUSD",1673940022983,0.47065192,21174.0,21173.0,1.59166531]
["bitfinex","BTCUSD",1673940023520,0.47065192,21174.0,21173.0,1.95403925]
["bitfinex","BTCUSD",1673940024360,0.47965192,21174.0,21173.0,1.59166531]
["bitfinex","BTCUSD",1673940025171,0.47965192,21174.0,21173.0,1.043992]
["bitfinex","BTCUSD",1673940025431,0.47965192,21174.0,21173.0,0.722299]
["bitfinex","BTCUSD",1673940025949,0.80134492,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940026214,0.87744492,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940027702,0.80134492,21174.0,21173.0,1.16912441]
["bitfinex","BTCUSD",1673940027975,0.47965192,21174.0,21173.0,1.16912441]
["bitfinex","BTCUSD",1673940028482,0.47965192,21174.0,21173.0,1.022299]
["bitfinex","BTCUSD",1673940029798,0.47965192,21174.0,21173.0,1.38467294]
["bitfinex","BTCUSD",1673940030065,0.47965192,21174.0,21173.0,1.70636594]
["bitfinex","BTCUSD",1673940030381,0.47965192,21174.0,21173.0,1.28799241]
["bitfinex","BTCUSD",1673940030644,0.47965192,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940030645,0.50415218,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940030913,0.87744492,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940031165,0.80134492,21174.0,21173.0,0.8417625]
["bitfinex","BTCUSD",1673940031426,0.47965192,21174.0,21173.0,0.8417625]
["bitfinex","BTCUSD",1673940031717,0.47965192,21174.0,21173.0,0.722299]
["bitfinex","BTCUSD",1673940031974,0.47965192,21174.0,21173.0,1.022299]
["bitfinex","BTCUSD",1673940032247,0.47965192,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940032248,0.80134492,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940032514,0.87684492,21174.0,21173.0,0.25]
["bitfinex","BTCUSD",1673940033304,0.87684492,21174.0,21173.0,0.26513828]
["bitfinex","BTCUSD",1673940033594,0.95244492,21174.0,21173.0,0.26513828]
["bitfinex","BTCUSD",1673940034138,0.94344492,21174.0,21173.0,0.26513828]
["bitfinex","BTCUSD",1673940034447,0.94744492,21174.0,21173.0,0.26513828]
["bitfinex","BTCUSD",1673940034697,0.94344492,21174.0,21173.0,0.26513828]
["bitfinex","BTCUSD",1673940034986,1.00344492,21174.0,21173.0,0.26513828]
["bitfinex","BTCUSD",1673940035253,0.94344492,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940036282,1.03344492,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940037913,1.83627825,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940038168,2.45870403,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940038445,2.17596893,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940038965,2.08596893,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940039239,2.99257201,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940039521,2.15706674,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940039807,2.72943901,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940040070,2.99257231,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940040302,3.08357231,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940040562,2.99257231,21174.0,21173.0,0.26013828]
["bitfinex","BTCUSD",1673940040841,0.41010712,21172.0,21169.0,0.04991682]
["bitfinex","BTCUSD",1673940041082,0.321693,21171.0,21169.0,0.24064277]
["bitfinex","BTCUSD",1673940041332,0.321693,21171.0,21169.0,0.04991682]
["bitfinex","BTCUSD",1673940041333,0.397693,21170.0,21169.0,0.04991682]
["bitfinex","BTCUSD",1673940041588,0.397693,21170.0,21169.0,0.25]
["bitfinex","BTCUSD",1673940042187,0.53899007,21170.0,21168.0,0.15883864]
["bitfinex","BTCUSD",1673940042377,0.321693,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940042638,0.397193,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940043939,0.47865201,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940044210,0.401193,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940044469,0.53849007,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940044765,0.497193,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940045276,0.672293,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940045529,1.1226954,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940045795,0.81359007,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940046312,1.3566235,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940046590,1.427271,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940046829,1.63895972,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940047088,1.96271072,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940047383,2.05371072,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940047621,1.68012072,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940047895,2.05371072,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940048144,2.34291072,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940048407,2.68206873,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940048680,1.77096847,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940048926,1.91199234,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940049219,1.35621747,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940049450,1.63843788,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940050623,1.77937901,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940050892,1.4971586,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940051159,2.54890952,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940051415,3.02301169,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940052437,2.93201169,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940052662,2.11940015,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940052964,2.02840015,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940053238,2.12040015,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940053756,2.40262056,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940054789,2.40249033,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940055316,2.19120358,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940055579,2.4024879,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940055833,2.12026749,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940056056,2.4024879,21169.0,21168.0,0.40883864]
["bitfinex","BTCUSD",1673940057097,0.42767547,21168.0,21166.0,0.00200642]
["bitfinex","BTCUSD",1673940057355,3.48008158,21167.0,21166.0,0.00200642]
["bitfinex","BTCUSD",1673940057681,4.60858158,21167.0,21166.0,0.00200642]
["bitfinex","BTCUSD",1673940057860,4.59027836,21167.0,21166.0,0.00200642]
["bitfinex","BTCUSD",1673940058376,5.06748005,21167.0,21166.0,0.00200642]
["bitfinex","BTCUSD",1673940058641,5.84139605,21167.0,21166.0,0.00200642]
["bitfinex","BTCUSD",1673940059150,0.60028047,21166.0,21164.0,0.00200642]
["bitfinex","BTCUSD",1673940059418,2.189027,21165.0,21164.0,0.00200642]
["bitfinex","BTCUSD",1673940059682,2.188027,21165.0,21164.0,0.00200642]
["bitfinex","BTCUSD",1673940060452,2.32878104,21165.0,21164.0,0.00200642]
["bitfinex","BTCUSD",1673940060712,0.00126136,21162.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940060979,0.321693,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940061235,0.90256026,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940061491,0.97806,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940061761,1.00256026,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940061991,1.03992497,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940062270,0.95386,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940062502,0.80276,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940063009,0.89376,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940063252,0.80276,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940063508,0.89376,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940064271,1.13562212,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940064526,0.99376,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940064781,0.90276,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940065049,0.99376,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940065353,0.89376,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940066081,0.412693,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940067360,0.321693,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940067602,0.412693,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940067898,0.321693,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940068112,0.412693,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940074663,0.091,21161.0,21160.0,0.26240358]
["bitfinex","BTCUSD",1673940074924,0.091,21161.0,21160.0,1.11034675]
["bitfinex","BTCUSD",1673940075192,0.091,21161.0,21160.0,2.19586908]
["bitfinex","BTCUSD",1673940076299,0.091,21161.0,21160.0,1.73203975]
["bitfinex","BTCUSD",1673940077361,0.091,21161.0,21160.0,1.41034675]
["bitfinex","BTCUSD",1673940077628,0.091,21161.0,21160.0,1.34054675]
["bitfinex","BTCUSD",1673940080631,0.091,21161.0,21160.0,1.66223975]
["bitfinex","BTCUSD",1673940085110,0.091,21161.0,21160.0,1.34054675]
["bitfinex","BTCUSD",1673940086196,0.09088914,21161.0,21160.0,1.34054675]
["bitfinex","BTCUSD",1673940086459,0.09088914,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940086980,0.55333618,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940088324,0.41258214,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940089653,0.60185158,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940089933,0.41258214,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940091549,0.55333618,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940094236,1.06799327,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940094524,2.3293362,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940095878,1.97721182,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940096121,1.62047964,21161.0,21160.0,0.00187763]
["bitfinex","BTCUSD",1673940096391,1.76192715,21161.0,21156.0,0.11145616]
["bitfinex","BTCUSD",1673940096654,1.76192715,21161.0,21157.0,0.13593633]
["bitfinex","BTCUSD",1673940096655,0.46315295,21160.0,21157.0,0.13593633]
["bitfinex","BTCUSD",1673940096902,0.14145995,21160.0,21157.0,0.13593633]
["bitfinex","BTCUSD",1673940097216,0.87679045,21161.0,21157.0,0.43593633]
["bitfinex","BTCUSD",1673940097476,0.95979045,21161.0,21158.0,0.12107904]
["bitfinex","BTCUSD",1673940097723,0.321693,21160.0,21156.0,0.548772]
["bitfinex","BTCUSD",1673940098003,0.321693,21159.0,21156.0,0.548772]
["bitfinex","BTCUSD",1673940098257,0.02450026,21159.0,21157.0,0.001]
["bitfinex","BTCUSD",1673940098511,0.14145995,21159.0,21156.0,0.3761]
["bitfinex","BTCUSD",1673940098771,0.35363336,21160.0,21156.0,0.3761]
["bitfinex","BTCUSD",1673940099023,0.37813362,21160.0,21156.0,0.0761]
["bitfinex","BTCUSD",1673940099293,0.46315295,21159.0,21155.0,0.04955429]
["bitfinex","BTCUSD",1673940099538,0.48765321,21158.0,21155.0,0.04955429]
["bitfinex","BTCUSD",1673940099826,0.321693,21157.0,21155.0,0.04955429]
["bitfinex","BTCUSD",1673940100041,0.16596021,21158.0,21155.0,0.04955429]
["bitfinex","BTCUSD",1673940100307,0.14145995,21158.0,21155.0,0.00196205]
["bitfinex","BTCUSD",1673940100584,0.321693,21157.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940100818,0.321693,21156.0,21155.0,0.00196205]
["bitfinex","BTCUSD",1673940101100,0.72896402,21159.0,21155.0,0.00996205]
["bitfinex","BTCUSD",1673940101101,0.008,21157.0,21155.0,0.00996205]
["bitfinex","BTCUSD",1673940101325,0.87042397,21159.0,21155.0,0.00196205]
["bitfinex","BTCUSD",1673940101572,0.009,21158.0,21155.0,0.200688]
["bitfinex","BTCUSD",1673940101866,0.321693,21157.0,21155.0,0.00196205]
["bitfinex","BTCUSD",1673940102096,0.008,21156.0,21155.0,0.00996205]
["bitfinex","BTCUSD",1673940102406,0.12922026,21156.0,21155.0,0.00996205]
["bitfinex","BTCUSD",1673940102625,0.899092,21156.0,21155.0,0.00996205]
["bitfinex","BTCUSD",1673940103151,0.891092,21156.0,21155.0,0.00196205]
["bitfinex","BTCUSD",1673940103406,0.891092,21156.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940103667,0.891092,21156.0,21155.0,0.00196205]
["bitfinex","BTCUSD",1673940103921,1.05005195,21156.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940105196,0.811872,21156.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940105447,0.339193,21156.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940105699,0.0175,21156.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940106220,0.009,21156.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940108236,0.009,21156.0,21155.0,0.31836987]
["bitfinex","BTCUSD",1673940108529,0.009,21156.0,21155.0,0.61836987]
["bitfinex","BTCUSD",1673940109105,0.009,21156.0,21155.0,0.47548205]
["bitfinex","BTCUSD",1673940109360,0.009,21156.0,21155.0,0.37876205]
["bitfinex","BTCUSD",1673940109648,0.009,21156.0,21155.0,0.07876205]
["bitfinex","BTCUSD",1673940109910,0.009,21156.0,21155.0,0.00896205]
["bitfinex","BTCUSD",1673940117782,0.009,21156.0,21155.0,0.07876205]
["bitfinex","BTCUSD",1673940119377,0.009,21156.0,21155.0,1.48573215]
["bitfinex","BTCUSD",1673940119628,0.009,21156.0,21155.0,1.78573215]
["bitfinex","BTCUSD",1673940122764,0.009,21156.0,21155.0,1.31813915]
["bitfinex","BTCUSD",1673940123018,0.009,21156.0,21155.0,0.54543815]
["bitfinex","BTCUSD",1673940125381,0.330693,21156.0,21155.0,0.54543815]
["bitfinex","BTCUSD",1673940125927,0.009,21156.0,21155.0,0.54543815]
["bitfinex","BTCUSD",1673940126932,0.330693,21156.0,21155.0,0.54543815]
["bitfinex","BTCUSD",1673940127218,0.009,21156.0,21155.0,1.0361641]
["bitfinex","BTCUSD",1673940127464,0.009,21156.0,21155.0,0.84543815]
["bitfinex","BTCUSD",1673940131582,0.009,21156.0,21155.0,0.98609662]
["bitfinex","BTCUSD",1673940133370,0.009,21156.0,21155.0,1.18290452]
["bitfinex","BTCUSD",1673940133863,0.009,21156.0,21155.0,0.84543815]
["bitfinex","BTCUSD",1673940134158,0.009,21156.0,21155.0,0.98609662]
["bitfinex","BTCUSD",1673940134423,0.009,21156.0,21155.0,0.84543815]
["bitfinex","BTCUSD",1673940134691,0.009,21156.0,21155.0,0.98609662]
["bitfinex","BTCUSD",1673940134989,0.009,21156.0,21155.0,0.84543815]
["bitfinex","BTCUSD",1673940136500,0.35363336,21158.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940137022,0.321693,21157.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940137282,0.14145995,21159.0,21156.0,1.10702337]
["bitfinex","BTCUSD",1673940137542,0.14145995,21159.0,21158.0,0.0761]
["bitfinex","BTCUSD",1673940137793,0.14145995,21160.0,21158.0,0.3761]
["bitfinex","BTCUSD",1673940138058,0.35363336,21161.0,21159.0,0.03761]
["bitfinex","BTCUSD",1673940138312,0.35363336,21161.0,21159.0,0.33761]
["bitfinex","BTCUSD",1673940138574,0.14145995,21161.0,21159.0,0.33761]
["bitfinex","BTCUSD",1673940138828,0.14145995,21161.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940139081,0.46315295,21161.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940139343,0.14145995,21161.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940139645,0.96762729,21162.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940139646,0.35363336,21162.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940139881,0.14145995,21162.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940140174,0.076,21161.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940140372,0.14145995,21162.0,21160.0,0.041371]
["bitfinex","BTCUSD",1673940140693,0.14145995,21162.0,21160.0,0.01771027]
["bitfinex","BTCUSD",1673940141211,0.076,21161.0,21160.0,0.31871027]
["bitfinex","BTCUSD",1673940141539,0.14145995,21163.0,21161.0,0.09421474]
["bitfinex","BTCUSD",1673940141739,0.21745995,21162.0,21161.0,0.09421474]
["bitfinex","BTCUSD",1673940142535,0.076,21162.0,21161.0,0.09421474]
["bitfinex","BTCUSD",1673940142799,0.35363336,21163.0,21161.0,0.09421474]
["bitfinex","BTCUSD",1673940143047,0.21745995,21163.0,21161.0,0.09521474]
["bitfinex","BTCUSD",1673940143310,0.14145995,21163.0,21161.0,0.09421474]
["bitfinex","BTCUSD",1673940143593,0.076,21162.0,21161.0,0.09521474]
["bitfinex","BTCUSD",1673940143825,0.14145995,21163.0,21161.0,0.09421474]
["bitfinex","BTCUSD",1673940144144,0.42963336,21163.0,21161.0,0.19172595]
["bitfinex","BTCUSD",1673940144339,0.076,21163.0,21161.0,0.54906]
["bitfinex","BTCUSD",1673940144610,0.076,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673940145129,0.076,21163.0,21161.0,0.54906]
["bitfinex","BTCUSD",1673940145656,0.076,21163.0,21161.0,0.54806]
["bitfinex","BTCUSD",1673940145932,0.076,21163.0,21161.0,0.56206]
["bitfinex","BTCUSD",1673940145933,0.002,21163.0,21161.0,0.56206]
["bitfinex","BTCUSD",1673940146237,0.002,21163.0,21161.0,0.82646624]
["bitfinex","BTCUSD",1673940146485,0.002,21163.0,21162.0,0.69651693]
["bitfinex","BTCUSD",1673940147318,0.01753798,21165.0,21162.0,1.16906193]
["bitfinex","BTCUSD",1673940147619,0.062,21163.0,21162.0,1.79816632]
["bitfinex","BTCUSD",1673940147883,0.062,21163.0,21162.0,1.95963943]
["bitfinex","BTCUSD",1673940148176,0.062,21163.0,21162.0,2.00523337]
["bitfinex","BTCUSD",1673940148425,0.01753798,21165.0,21162.0,1.64275493]
["bitfinex","BTCUSD",1673940148693,0.08653798,21165.0,21164.0,0.0761]
["bitfinex","BTCUSD",1673940149218,0.08653798,21165.0,21163.0,0.548417]
["bitfinex","BTCUSD",1673940149734,0.01753798,21165.0,21163.0,0.548417]
["bitfinex","BTCUSD",1673940150247,0.08653798,21165.0,21163.0,0.550417]
["bitfinex","BTCUSD",1673940152587,0.08653798,21165.0,21164.0,0.3]
["bitfinex","BTCUSD",1673940152856,0.08653798,21165.0,21164.0,1.58664506]
["bitfinex","BTCUSD",1673940153122,0.08653798,21165.0,21164.0,1.51054506]
["bitfinex","BTCUSD",1673940153375,0.08653798,21165.0,21164.0,1.18885206]
["bitfinex","BTCUSD",1673940154137,0.01753798,21165.0,21164.0,1.18885206]
["bitfinex","BTCUSD",1673940154429,0.01753798,21165.0,21164.0,1.19085206]
["bitfinex","BTCUSD",1673940154430,0.08653798,21165.0,21164.0,1.19085206]
["bitfinex","BTCUSD",1673940154639,0.08653798,21165.0,21164.0,1.51254506]
["bitfinex","BTCUSD",1673940155458,0.08653798,21165.0,21164.0,1.19085206]
["bitfinex","BTCUSD",1673940155746,0.08653798,21165.0,21164.0,0.4745]
["bitfinex","BTCUSD",1673940156008,0.08653798,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940156270,0.40823098,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940158454,0.54969093,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940159514,1.23188942,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940159816,0.84016133,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940160082,0.98162128,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940161707,0.84016133,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940161936,0.51846833,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940162743,0.84016133,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940164614,1.95991062,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940166145,1.74773721,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940166433,2.24337395,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673940166717,2.24337395,21165.0,21160.0,0.04968452]
["bitfinex","BTCUSD",1673940166718,0.00327713,21163.0,21160.0,0.02332223]
["bitfinex","BTCUSD",1673940166999,0.321693,21162.0,21160.0,0.02332223]
["bitfinex","BTCUSD",1673940167254,0.321693,21161.0,21158.0,3.101914]
["bitfinex","BTCUSD",1673940167527,0.34619326,21160.0,21157.0,0.472642]
["bitfinex","BTCUSD",1673940168021,0.321693,21159.0,21157.0,0.472642]
["bitfinex","BTCUSD",1673940168029,0.321693,21159.0,21156.0,0.85860374]
["bitfinex","BTCUSD",1673940168291,0.02450026,21159.0,21156.0,0.85860374]
["bitfinex","BTCUSD",1673940168795,0.624567,21161.0,21156.0,0.85860374]
["bitfinex","BTCUSD",1673940169050,1.15597443,21161.0,21156.0,0.57665369]
["bitfinex","BTCUSD",1673940169551,0.321693,21160.0,21156.0,0.19809823]
["bitfinex","BTCUSD",1673940169811,0.373693,21159.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940170064,0.02450026,21160.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940170360,0.70483322,21161.0,21156.0,0.49809823]
["bitfinex","BTCUSD",1673940170593,1.21195872,21162.0,21156.0,1.23017464]
["bitfinex","BTCUSD",1673940170868,0.09,21160.0,21157.0,0.19072595]
["bitfinex","BTCUSD",1673940171113,0.09,21160.0,21156.0,0.78004828]
["bitfinex","BTCUSD",1673940171368,0.11450026,21160.0,21156.0,0.78004828]
["bitfinex","BTCUSD",1673940171628,0.09,21160.0,21156.0,0.78004828]
["bitfinex","BTCUSD",1673940171882,0.09,21160.0,21156.0,1.13885615]
["bitfinex","BTCUSD",1673940172152,0.09,21160.0,21156.0,1.71265234]
["bitfinex","BTCUSD",1673940172388,1.04346427,21162.0,21157.0,0.0757]
["bitfinex","BTCUSD",1673940172389,0.14225272,21162.0,21157.0,0.0757]
["bitfinex","BTCUSD",1673940172651,0.0919865,21162.0,21158.0,0.66335195]
["bitfinex","BTCUSD",1673940172955,0.0009865,21162.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940173162,0.09,21160.0,21159.0,0.49072595]
["bitfinex","BTCUSD",1673940173421,0.14225272,21162.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940173671,0.23325272,21162.0,21159.0,0.4616104]
["bitfinex","BTCUSD",1673940173935,0.0009865,21162.0,21159.0,0.4616104]
["bitfinex","BTCUSD",1673940174160,0.0919865,21162.0,21159.0,0.65233635]
["bitfinex","BTCUSD",1673940174391,0.0919865,21162.0,21160.0,0.0725721]
["bitfinex","BTCUSD",1673940174889,0.091,21162.0,21160.0,0.0725721]
["bitfinex","BTCUSD",1673940175445,0.091,21162.0,21159.0,1.4825994]
["bitfinex","BTCUSD",1673940175703,0.62853691,21163.0,21159.0,1.320989]
["bitfinex","BTCUSD",1673940175979,0.62853691,21163.0,21159.0,1.51171495]
["bitfinex","BTCUSD",1673940175980,0.091,21162.0,21159.0,1.51171495]
["bitfinex","BTCUSD",1673940176267,0.091,21162.0,21159.0,1.320989]
["bitfinex","BTCUSD",1673940176708,0.84043624,21163.0,21159.0,1.320989]
["bitfinex","BTCUSD",1673940176974,0.93143624,21163.0,21159.0,1.51171495]
["bitfinex","BTCUSD",1673940177228,0.84043624,21163.0,21159.0,2.11603939]
["bitfinex","BTCUSD",1673940177488,0.091,21162.0,21159.0,2.11603939]
["bitfinex","BTCUSD",1673940177765,0.091,21162.0,21159.0,1.564835]
["bitfinex","BTCUSD",1673940178295,0.48727069,21163.0,21159.0,1.564835]
["bitfinex","BTCUSD",1673940178296,0.62853691,21163.0,21159.0,1.564835]
["bitfinex","BTCUSD",1673940178578,0.71953691,21163.0,21159.0,2.11603939]
["bitfinex","BTCUSD",1673940178773,0.62853691,21163.0,21159.0,2.11603939]
["bitfinex","BTCUSD",1673940179066,0.091,21162.0,21159.0,1.92531344]
["bitfinex","BTCUSD",1673940179321,0.62853691,21163.0,21159.0,1.564835]
["bitfinex","BTCUSD",1673940179599,0.71953691,21163.0,21159.0,1.320989]
["bitfinex","BTCUSD",1673940180644,0.93143624,21163.0,21159.0,1.320989]
["bitfinex","BTCUSD",1673940181414,0.09427713,21163.0,21161.0,0.0759]
["bitfinex","BTCUSD",1673940181671,0.09427713,21163.0,21161.0,0.3759]
["bitfinex","BTCUSD",1673940181946,0.09427713,21163.0,21161.0,0.61005427]
["bitfinex","BTCUSD",1673940182215,0.09427713,21163.0,21161.0,0.3759]
["bitfinex","BTCUSD",1673940182747,0.00327713,21163.0,21161.0,0.848459]
["bitfinex","BTCUSD",1673940183008,0.09427713,21163.0,21161.0,0.848459]
["bitfinex","BTCUSD",1673940186100,0.09427713,21163.0,21161.0,0.447559]
["bitfinex","BTCUSD",1673940186101,0.23554335,21163.0,21161.0,0.447559]
["bitfinex","BTCUSD",1673940186629,0.09427713,21163.0,21161.0,0.447559]
["bitfinex","BTCUSD",1673940187193,0.23554335,21163.0,21161.0,0.447559]
["bitfinex","BTCUSD",1673940189056,0.09427713,21163.0,21161.0,0.447559]
["bitfinex","BTCUSD",1673940189567,0.23554335,21163.0,21161.0,0.447559]
["bitfinex","BTCUSD",1673940190130,0.23554335,21163.0,21159.0,0.7726]
["bitfinex","BTCUSD",1673940190131,0.26004361,21163.0,21159.0,0.4726]
["bitfinex","BTCUSD",1673940190409,0.95866691,21162.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673940190673,0.48745948,21161.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673940190934,0.321693,21160.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673940191244,0.321693,21159.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673940191523,0.14126622,21161.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673940191792,0.16576648,21161.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673940192061,0.14126622,21161.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673940192587,0.14126622,21161.0,21157.0,0.66337295]
["bitfinex","BTCUSD",1673940192859,0.14126622,21161.0,21157.0,0.473647]
["bitfinex","BTCUSD",1673940193133,0.61345597,21162.0,21158.0,0.3]
["bitfinex","BTCUSD",1673940193396,0.083,21161.0,21158.0,0.49072595]
["bitfinex","BTCUSD",1673940193658,0.083,21161.0,21158.0,0.96335295]
["bitfinex","BTCUSD",1673940194127,0.083,21161.0,21159.0,0.23902984]
["bitfinex","BTCUSD",1673940194128,0.47218975,21162.0,21159.0,0.23902984]
["bitfinex","BTCUSD",1673940194384,0.55518975,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673940194644,0.47218975,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673940194898,0.083,21161.0,21159.0,0.71163784]
["bitfinex","BTCUSD",1673940195155,0.61247365,21162.0,21159.0,0.472608]
["bitfinex","BTCUSD",1673940195411,0.69547365,21162.0,21159.0,0.473608]
["bitfinex","BTCUSD",1673940195675,0.22426622,21162.0,21159.0,0.473608]
["bitfinex","BTCUSD",1673940196210,0.22426622,21162.0,21159.0,0.4660035]
["bitfinex","BTCUSD",1673940196488,0.14126622,21162.0,21159.0,0.4650035]
["bitfinex","BTCUSD",1673940196741,0.14126622,21162.0,21159.0,0.26209202]
["bitfinex","BTCUSD",1673940196742,0.14126622,21161.0,21159.0,0.26209202]
["bitfinex","BTCUSD",1673940197282,0.35316555,21161.0,21159.0,0.001]
["bitfinex","BTCUSD",1673940197536,0.321693,21160.0,21159.0,0.001]
["bitfinex","BTCUSD",1673940197817,0.35316555,21162.0,21158.0,0.772632]
["bitfinex","BTCUSD",1673940198110,0.083,21161.0,21159.0,0.001]
["bitfinex","BTCUSD",1673940198391,0.083,21161.0,21158.0,1.0169233]
["bitfinex","BTCUSD",1673940198392,0.35316555,21162.0,21158.0,1.20764925]
["bitfinex","BTCUSD",1673940198673,0.35316555,21162.0,21158.0,1.0169233]
["bitfinex","BTCUSD",1673940199453,0.35316555,21162.0,21158.0,0.96335795]
["bitfinex","BTCUSD",1673940199466,0.083,21160.0,21159.0,0.001]
["bitfinex","BTCUSD",1673940199720,0.35316555,21162.0,21158.0,0.772632]
["bitfinex","BTCUSD",1673940199974,0.43616555,21162.0,21158.0,0.773632]
["bitfinex","BTCUSD",1673940200548,0.14126622,21161.0,21158.0,0.773632]
["bitfinex","BTCUSD",1673940201034,0.14126622,21161.0,21158.0,0.9899216]
["bitfinex","BTCUSD",1673940201287,0.43616555,21162.0,21160.0,0.0755]
["bitfinex","BTCUSD",1673940201544,0.083,21162.0,21161.0,0.79426]
["bitfinex","BTCUSD",1673940201792,0.083,21162.0,21161.0,1.38487061]
["bitfinex","BTCUSD",1673940202302,0.083,21162.0,21161.0,1.09426]
["bitfinex","BTCUSD",1673940202559,0.14126622,21164.0,21161.0,1.09426]
["bitfinex","BTCUSD",1673940202808,0.14126622,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673940203084,0.14126622,21164.0,21162.0,0.772544]
["bitfinex","BTCUSD",1673940203317,0.37070353,21165.0,21162.0,0.772544]
["bitfinex","BTCUSD",1673940203578,0.37070353,21165.0,21162.0,1.00182124]
["bitfinex","BTCUSD",1673940203823,0.14126622,21164.0,21162.0,0.772544]
["bitfinex","BTCUSD",1673940204085,0.14126622,21163.0,21162.0,0.772544]
["bitfinex","BTCUSD",1673940204376,0.35316555,21164.0,21162.0,0.772544]
["bitfinex","BTCUSD",1673940204611,0.35316555,21164.0,21162.0,0.773544]
["bitfinex","BTCUSD",1673940205371,0.14126622,21163.0,21162.0,0.772544]
["bitfinex","BTCUSD",1673940205622,0.14126622,21163.0,21162.0,0.773544]
["bitfinex","BTCUSD",1673940205884,0.22426622,21164.0,21162.0,0.301]
["bitfinex","BTCUSD",1673940206148,0.14126622,21163.0,21162.0,0.301]
["bitfinex","BTCUSD",1673940206404,0.14126622,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673940206661,0.22426622,21163.0,21162.0,0.301]
["bitfinex","BTCUSD",1673940207174,0.14126622,21163.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673940207444,0.35316555,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673940207716,0.14126622,21163.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673940208206,0.14126622,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673940208430,0.14126622,21162.0,21160.0,0.548073]
["bitfinex","BTCUSD",1673940209204,0.14126622,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1673940209452,0.22426622,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673940209707,0.083,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673940209956,0.35316555,21163.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673940210231,0.87087937,21163.0,21161.0,0.001]
["bitfinex","BTCUSD",1673940210485,0.81612477,21162.0,21159.0,0.95041526]
["bitfinex","BTCUSD",1673940210764,0.14157512,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673940211012,0.35347445,21162.0,21158.0,1.10877247]
["bitfinex","BTCUSD",1673940211275,0.37797471,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1673940211524,0.49443177,21162.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940211775,0.14157645,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940212023,0.14157645,21161.0,21158.0,0.548414]
["bitfinex","BTCUSD",1673940212279,0.14157645,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940212549,0.22457645,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673940212793,0.14157645,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940213044,0.22457645,21161.0,21158.0,0.549414]
["bitfinex","BTCUSD",1673940213339,0.35347578,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940213550,0.22457645,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673940213821,0.14157645,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940214311,0.43647578,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940214557,0.35347578,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940215324,0.14157645,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940215574,0.22457645,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673940215828,0.35347578,21162.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940216079,0.22457645,21161.0,21159.0,0.301]
["bitfinex","BTCUSD",1673940216335,0.22457645,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940216596,0.14157645,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673940216850,0.22457645,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673940217364,0.46326945,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673940217622,0.22457645,21161.0,21159.0,0.001]
["bitfinex","BTCUSD",1673940218143,0.321693,21160.0,21159.0,0.001]
["bitfinex","BTCUSD",1673940218413,0.14157645,21161.0,21158.0,0.548414]
["bitfinex","BTCUSD",1673940218641,0.22457645,21161.0,21160.0,0.001]
["bitfinex","BTCUSD",1673940218923,0.35347578,21161.0,21158.0,0.548414]
["bitfinex","BTCUSD",1673940219175,0.46327084,21160.0,21159.0,0.001]
["bitfinex","BTCUSD",1673940219400,0.46327084,21160.0,21157.0,0.8550914]
["bitfinex","BTCUSD",1673940219756,0.321693,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1673940219946,0.14157784,21160.0,21158.0,0.301]
["bitfinex","BTCUSD",1673940220220,0.35347717,21160.0,21158.0,0.301]
["bitfinex","BTCUSD",1673940220463,0.321693,21159.0,21157.0,0.8550914]
["bitfinex","BTCUSD",1673940220716,0.35347717,21160.0,21157.0,0.8550914]
["bitfinex","BTCUSD",1673940220974,0.14157784,21160.0,21157.0,0.8550914]
["bitfinex","BTCUSD",1673940221501,0.22457784,21160.0,21157.0,0.8560914]
["bitfinex","BTCUSD",1673940221756,0.43647717,21160.0,21157.0,0.8560914]
["bitfinex","BTCUSD",1673940223057,0.321693,21159.0,21157.0,0.8560914]
["bitfinex","BTCUSD",1673940223319,0.43647717,21160.0,21157.0,0.8560914]
["bitfinex","BTCUSD",1673940223834,0.321693,21159.0,21157.0,0.8560914]
["bitfinex","BTCUSD",1673940224129,0.321693,21158.0,21157.0,0.001]
["bitfinex","BTCUSD",1673940224386,0.46327084,21158.0,21157.0,0.001]
["bitfinex","BTCUSD",1673940224640,0.46327084,21158.0,21157.0,0.00092294]
["bitfinex","BTCUSD",1673940224926,0.67517017,21158.0,21157.0,0.00092294]
["bitfinex","BTCUSD",1673940225196,0.46327084,21158.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940225468,0.35347717,21158.0,21157.0,0.001]
["bitfinex","BTCUSD",1673940225729,0.35347717,21158.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940225730,0.46327084,21158.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940225988,0.19857784,21158.0,21157.0,0.001]
["bitfinex","BTCUSD",1673940226459,0.67517017,21158.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940226461,0.46727084,21158.0,21156.0,0.01437228]
["bitfinex","BTCUSD",1673940226732,0.321693,21157.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940226977,0.321693,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940227235,0.321693,21157.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940227761,0.67517017,21157.0,21156.0,0.00737228]
["bitfinex","BTCUSD",1673940228031,0.52027084,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940228273,0.378693,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940228802,0.52027084,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940229612,0.378693,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940230359,0.52027084,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940230361,0.378693,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940235674,0.76467089,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940235941,0.90624873,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940236716,1.11814806,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940236973,1.37890473,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940237262,1.23732689,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940238243,1.37890473,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940238775,1.23732689,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940239316,1.37890473,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940239544,1.23732689,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940239834,0.76467089,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940240081,0.378693,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940241669,0.057,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940243034,0.378693,21157.0,21156.0,0.00837228]
["bitfinex","BTCUSD",1673940245062,0.378693,21157.0,21156.0,0.07817228]
["bitfinex","BTCUSD",1673940245323,0.057,21157.0,21156.0,0.60316543]
["bitfinex","BTCUSD",1673940245583,0.057,21157.0,21156.0,0.90316543]
["bitfinex","BTCUSD",1673940246131,0.057,21157.0,21156.0,0.78105128]
["bitfinex","BTCUSD",1673940246650,0.057,21157.0,21156.0,0.30837228]
["bitfinex","BTCUSD",1673940246913,0.057,21157.0,21156.0,1.11196302]
["bitfinex","BTCUSD",1673940247172,0.057,21157.0,21156.0,2.15003899]
["bitfinex","BTCUSD",1673940247715,0.05691286,21157.0,21156.0,2.15003899]
["bitfinex","BTCUSD",1673940247978,0.05691286,21157.0,21156.0,2.14987899]
["bitfinex","BTCUSD",1673940248234,0.05691286,21157.0,21156.0,2.57059916]
["bitfinex","BTCUSD",1673940248490,0.05691286,21157.0,21156.0,2.71125763]
["bitfinex","BTCUSD",1673940249013,0.05691286,21157.0,21156.0,1.79094907]
["bitfinex","BTCUSD",1673940249267,0.05691286,21157.0,21156.0,1.71484907]
["bitfinex","BTCUSD",1673940249523,0.05691286,21157.0,21156.0,1.39315607]
["bitfinex","BTCUSD",1673940251332,0.05691286,21157.0,21156.0,0.54497707]
["bitfinex","BTCUSD",1673940252420,0.05691286,21157.0,21156.0,1.01765607]
["bitfinex","BTCUSD",1673940252650,0.05691286,21157.0,21156.0,1.67398473]
["bitfinex","BTCUSD",1673940252916,0.05691286,21157.0,21156.0,2.35460765]
["bitfinex","BTCUSD",1673940253178,0.05691286,21157.0,21156.0,2.49526612]
["bitfinex","BTCUSD",1673940253435,0.05691286,21157.0,21156.0,2.83518394]
["bitfinex","BTCUSD",1673940253754,0.05691286,21157.0,21156.0,2.35460765]
["bitfinex","BTCUSD",1673940253965,0.05691286,21157.0,21156.0,2.70786577]
["bitfinex","BTCUSD",1673940254219,0.05691286,21157.0,21156.0,2.4959109]
["bitfinex","BTCUSD",1673940254735,0.35443089,21162.0,21156.0,2.4949109]
["bitfinex","BTCUSD",1673940254995,0.14253156,21162.0,21159.0,0.0761]
["bitfinex","BTCUSD",1673940255261,0.14253156,21162.0,21159.0,0.73942995]
["bitfinex","BTCUSD",1673940255542,0.35443089,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673940255779,0.00095372,21162.0,21159.0,0.73942995]
["bitfinex","BTCUSD",1673940256040,0.35347717,21163.0,21160.0,0.1212051]
["bitfinex","BTCUSD",1673940256326,0.14157784,21162.0,21160.0,0.31193105]
["bitfinex","BTCUSD",1673940256565,0.14157784,21162.0,21160.0,0.1212051]
["bitfinex","BTCUSD",1673940257071,0.14157784,21162.0,21160.0,0.09038568]
["bitfinex","BTCUSD",1673940257322,0.14157784,21162.0,21160.0,0.38938568]
["bitfinex","BTCUSD",1673940257579,0.35347717,21163.0,21160.0,0.08938568]
["bitfinex","BTCUSD",1673940257837,0.06,21162.0,21161.0,0.06380897]
["bitfinex","BTCUSD",1673940258617,0.14157784,21163.0,21161.0,0.06380897]
["bitfinex","BTCUSD",1673940259148,0.14157784,21163.0,21161.0,0.05375133]
["bitfinex","BTCUSD",1673940259423,0.321693,21162.0,21161.0,0.05375133]
["bitfinex","BTCUSD",1673940259666,0.321693,21162.0,21161.0,0.05475133]
["bitfinex","BTCUSD",1673940259667,0.53927084,21162.0,21161.0,0.05475133]
["bitfinex","BTCUSD",1673940259928,0.14157784,21162.0,21161.0,0.05375133]
["bitfinex","BTCUSD",1673940260191,0.35347717,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1673940260446,0.35347717,21162.0,21158.0,0.548721]
["bitfinex","BTCUSD",1673940260447,0.67499482,21162.0,21158.0,0.548721]
["bitfinex","BTCUSD",1673940260725,0.24190275,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1673940261011,0.14140249,21162.0,21158.0,0.548721]
["bitfinex","BTCUSD",1673940261274,0.37780208,21162.0,21159.0,0.15352851]
["bitfinex","BTCUSD",1673940261762,0.35330182,21162.0,21159.0,0.45352851]
["bitfinex","BTCUSD",1673940261764,0.35630182,21162.0,21159.0,0.15352851]
["bitfinex","BTCUSD",1673940262542,0.14140249,21162.0,21159.0,0.45352851]
["bitfinex","BTCUSD",1673940262796,0.20140249,21162.0,21159.0,0.15552851]
["bitfinex","BTCUSD",1673940263081,0.20140249,21162.0,21159.0,0.45552851]
["bitfinex","BTCUSD",1673940263363,0.20140249,21162.0,21159.0,0.15552851]
["bitfinex","BTCUSD",1673940263870,0.20140249,21162.0,21159.0,0.002]
["bitfinex","BTCUSD",1673940264794,0.14140249,21161.0,21159.0,0.002]
["bitfinex","BTCUSD",1673940265054,0.321693,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673940265583,0.67499482,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673940265832,0.53359233,21160.0,21159.0,0.002]
["bitfinex","BTCUSD",1673940266091,0.53359233,21160.0,21156.0,0.00721228]
["bitfinex","BTCUSD",1673940266371,0.51893203,21160.0,21156.0,0.00721228]
["bitfinex","BTCUSD",1673940266652,0.46309042,21159.0,21156.0,0.00221228]
["bitfinex","BTCUSD",1673940266883,0.321693,21158.0,21156.0,0.00221228]
["bitfinex","BTCUSD",1673940267157,0.321693,21157.0,21156.0,0.01621228]
["bitfinex","BTCUSD",1673940267404,0.321693,21157.0,21156.0,0.00221228]
["bitfinex","BTCUSD",1673940267660,0.321693,21157.0,21156.0,0.01621228]
["bitfinex","BTCUSD",1673940267920,0.24139742,21159.0,21156.0,0.00221228]
["bitfinex","BTCUSD",1673940268170,0.007,21157.0,21156.0,0.01621228]
["bitfinex","BTCUSD",1673940268430,0.328693,21157.0,21156.0,0.01621228]
["bitfinex","BTCUSD",1673940268981,0.007,21157.0,21156.0,0.01621228]
["bitfinex","BTCUSD",1673940270537,0.328693,21157.0,21156.0,0.01621228]
["bitfinex","BTCUSD",1673940270802,0.007,21157.0,21155.0,0.28221293]
["bitfinex","BTCUSD",1673940271088,0.007,21157.0,21155.0,0.75490593]
["bitfinex","BTCUSD",1673940271327,0.007,21157.0,21155.0,0.94563188]
["bitfinex","BTCUSD",1673940271589,0.007,21157.0,21156.0,0.0761]
["bitfinex","BTCUSD",1673940271909,0.007,21157.0,21156.0,0.870472]
["bitfinex","BTCUSD",1673940272392,0.009,21157.0,21156.0,0.848779]
["bitfinex","BTCUSD",1673940272648,0.49487994,21160.0,21156.0,1.08931546]
["bitfinex","BTCUSD",1673940272903,0.49487994,21160.0,21157.0,0.3]
["bitfinex","BTCUSD",1673940273160,0.49487994,21160.0,21157.0,0.49072595]
["bitfinex","BTCUSD",1673940273359,0.49487994,21160.0,21157.0,0.3]
["bitfinex","BTCUSD",1673940274106,0.50387994,21160.0,21157.0,0.302]
["bitfinex","BTCUSD",1673940274355,0.321693,21159.0,21157.0,0.302]
["bitfinex","BTCUSD",1673940274607,0.50387994,21160.0,21157.0,0.302]
["bitfinex","BTCUSD",1673940274608,0.64527736,21160.0,21157.0,0.302]
["bitfinex","BTCUSD",1673940275114,0.321693,21159.0,21157.0,0.3]
["bitfinex","BTCUSD",1673940275364,0.84817669,21160.0,21157.0,0.3]
["bitfinex","BTCUSD",1673940275620,0.009,21159.0,21157.0,0.302]
["bitfinex","BTCUSD",1673940275885,0.321693,21158.0,21157.0,0.3]
["bitfinex","BTCUSD",1673940276134,0.85717669,21160.0,21157.0,0.302]
["bitfinex","BTCUSD",1673940276654,0.85717669,21160.0,21157.0,0.43843193]
["bitfinex","BTCUSD",1673940276655,0.46309042,21159.0,21157.0,0.43843193]
["bitfinex","BTCUSD",1673940276929,0.321693,21158.0,21157.0,0.43643193]
["bitfinex","BTCUSD",1673940277189,0.009,21158.0,21157.0,0.27024291]
["bitfinex","BTCUSD",1673940277460,0.009,21158.0,21157.0,0.002]
["bitfinex","BTCUSD",1673940277972,0.330693,21158.0,21157.0,0.002]
["bitfinex","BTCUSD",1673940278520,0.321693,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673940278805,0.14139742,21159.0,21156.0,0.43816822]
["bitfinex","BTCUSD",1673940279057,0.14139742,21159.0,21157.0,0.002]
["bitfinex","BTCUSD",1673940279303,0.14139742,21159.0,21156.0,0.65239996]
["bitfinex","BTCUSD",1673940279572,0.009,21158.0,21157.0,0.3]
["bitfinex","BTCUSD",1673940280079,0.15039742,21159.0,21157.0,0.302]
["bitfinex","BTCUSD",1673940280299,0.14139742,21159.0,21156.0,0.65239996]
["bitfinex","BTCUSD",1673940280632,0.14139742,21159.0,21156.0,0.43816822]
["bitfinex","BTCUSD",1673940281151,0.321693,21158.0,21156.0,0.43816822]
["bitfinex","BTCUSD",1673940281428,0.14139742,21158.0,21156.0,0.43816822]
["bitfinex","BTCUSD",1673940281717,0.009,21158.0,21157.0,0.002]
["bitfinex","BTCUSD",1673940281968,0.14139742,21159.0,21156.0,0.43816822]
["bitfinex","BTCUSD",1673940282258,0.009,21158.0,21156.0,0.44016822]
["bitfinex","BTCUSD",1673940282498,0.14139742,21158.0,21156.0,0.43816822]
["bitfinex","BTCUSD",1673940282780,0.15039742,21158.0,21157.0,0.002]
["bitfinex","BTCUSD",1673940283027,0.35329675,21158.0,21155.0,0.548493]
["bitfinex","BTCUSD",1673940283293,0.321693,21157.0,21156.0,0.002]
["bitfinex","BTCUSD",1673940283545,0.321693,21157.0,21155.0,0.472693]
["bitfinex","BTCUSD",1673940283801,0.14139742,21158.0,21155.0,0.472693]
["bitfinex","BTCUSD",1673940284290,0.14139742,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940284546,0.47209042,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940284794,0.81612477,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940285047,0.82512477,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940285295,0.81612477,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940285541,0.54259233,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940285794,0.82512477,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940286065,0.54259233,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940286358,0.47225327,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940287129,0.54259233,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940288144,0.82512477,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940288410,0.54259233,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940288938,0.75721537,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940289681,1.03974781,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940289930,0.82512477,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940290692,0.54259233,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940290954,0.68411507,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940291463,0.47221574,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940291940,0.68411507,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940292202,0.54259233,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940292700,0.68410913,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940293173,0.82512477,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940293708,2.663231,21158.0,21157.0,0.004214]
["bitfinex","BTCUSD",1673940293958,2.730331,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940294203,2.799331,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940294459,3.15313711,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940294715,3.24313711,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940294968,2.73036207,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940295219,2.22848918,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940295970,3.17406028,21158.0,21157.0,0.002214]
["bitfinex","BTCUSD",1673940296263,0.00137961,21156.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940296509,0.53393958,21155.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940296780,0.75068856,21155.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940297027,0.70923958,21155.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940297289,1.40765489,21155.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940298052,1.21359227,21155.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940298293,1.49658771,21155.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940298549,1.96928871,21155.0,21154.0,0.00416849]
["bitfinex","BTCUSD",1673940299373,0.1,21154.0,21149.0,0.98373135]
["bitfinex","BTCUSD",1673940299629,0.34619326,21153.0,21149.0,0.98373135]
["bitfinex","BTCUSD",1673940299879,0.02450026,21153.0,21150.0,0.3]
["bitfinex","BTCUSD",1673940300363,0.00097072,21154.0,21150.0,0.3]
["bitfinex","BTCUSD",1673940300631,0.00097072,21154.0,21151.0,0.12837313]
["bitfinex","BTCUSD",1673940300881,0.15139735,21154.0,21150.0,0.772806]
["bitfinex","BTCUSD",1673940301162,0.00097072,21154.0,21150.0,0.772806]
["bitfinex","BTCUSD",1673940301429,0.02547098,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940301682,0.37907701,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940301971,0.15239735,21154.0,21150.0,0.66353195]
["bitfinex","BTCUSD",1673940302233,0.00997072,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940303316,0.00097072,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940303569,0.01097072,21154.0,21151.0,0.002]
["bitfinex","BTCUSD",1673940303835,0.01097072,21154.0,21151.0,0.302]
["bitfinex","BTCUSD",1673940304586,0.01097072,21154.0,21151.0,0.25658604]
["bitfinex","BTCUSD",1673940305135,0.15239735,21154.0,21151.0,0.25658604]
["bitfinex","BTCUSD",1673940305408,0.01097072,21154.0,21151.0,0.25658604]
["bitfinex","BTCUSD",1673940305956,0.01097072,21154.0,21150.0,0.66353195]
["bitfinex","BTCUSD",1673940306215,0.03547098,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940306732,0.02547098,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940306987,0.01097072,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940307530,0.01097072,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940308284,0.01097072,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940308550,0.03547098,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940309306,0.00097072,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940310073,0.15239735,21154.0,21150.0,0.66353195]
["bitfinex","BTCUSD",1673940310329,0.01097072,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940310628,0.01097072,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940310841,0.01097072,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940311092,0.00097072,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940311340,0.00097072,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940311594,0.00097072,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940312117,0.3071481,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940312369,0.15239735,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940312895,0.15239735,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940312896,0.00097072,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940313189,0.02547098,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940313407,0.14239735,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940313664,0.38907701,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940314213,0.36457675,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940314460,0.15239735,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940314712,0.36457675,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940314994,0.15239735,21154.0,21150.0,0.472806]
["bitfinex","BTCUSD",1673940315528,0.36457675,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940316296,0.35457675,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940316549,0.321693,21153.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940316814,0.36457675,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673940317129,0.36457675,21154.0,21148.0,3.39824945]
["bitfinex","BTCUSD",1673940317130,0.14142663,21152.0,21148.0,2.63187545]
["bitfinex","BTCUSD",1673940317389,0.56371086,21151.0,21148.0,2.63187545]
["bitfinex","BTCUSD",1673940317698,0.321693,21150.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940317952,0.02450026,21150.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940318215,0.1414176,21150.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940318495,0.64689616,21151.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940318759,0.432593,21150.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940319016,0.2019,21150.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940319280,0.86647673,21149.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940320096,0.432893,21149.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940320361,0.091,21149.0,21148.0,0.18307545]
["bitfinex","BTCUSD",1673940320620,0.091,21149.0,21148.0,1.13733178]
["bitfinex","BTCUSD",1673940320870,0.091,21149.0,21148.0,1.20782545]
["bitfinex","BTCUSD",1673940321144,0.091,21149.0,21148.0,0.88613245]
["bitfinex","BTCUSD",1673940321938,0.091,21149.0,21148.0,0.00257545]
["bitfinex","BTCUSD",1673940323310,0.091,21149.0,21148.0,0.11397545]
["bitfinex","BTCUSD",1673940323564,0.091,21149.0,21148.0,0.27864675]
["bitfinex","BTCUSD",1673940324068,0.091,21149.0,21148.0,0.57864675]
["bitfinex","BTCUSD",1673940324364,0.091,21149.0,21148.0,1.05150375]
["bitfinex","BTCUSD",1673940324620,0.091,21149.0,21148.0,1.20852545]
["bitfinex","BTCUSD",1673940324878,0.091,21149.0,21148.0,0.88683245]
["bitfinex","BTCUSD",1673940326145,0.091,21149.0,21148.0,0.77543245]
["bitfinex","BTCUSD",1673940330711,0.1414176,21152.0,21150.0,0.159]
["bitfinex","BTCUSD",1673940330967,0.1414176,21152.0,21150.0,0.34972595]
["bitfinex","BTCUSD",1673940331236,0.1414176,21152.0,21150.0,0.159]
["bitfinex","BTCUSD",1673940331531,0.321693,21151.0,21150.0,0.159]
["bitfinex","BTCUSD",1673940332219,0.321693,21151.0,21150.0,0.166]
["bitfinex","BTCUSD",1673940332477,0.321693,21151.0,21150.0,0.159]
["bitfinex","BTCUSD",1673940332744,0.008,21151.0,21150.0,0.166]
["bitfinex","BTCUSD",1673940332994,0.008,21151.0,21150.0,0.25944324]
["bitfinex","BTCUSD",1673940333246,0.008,21151.0,21150.0,0.27852056]
["bitfinex","BTCUSD",1673940333724,0.008,21151.0,21150.0,0.57852056]
["bitfinex","BTCUSD",1673940335046,0.008,21151.0,21150.0,1.37302656]
["bitfinex","BTCUSD",1673940335333,0.008,21151.0,21150.0,1.05333356]
["bitfinex","BTCUSD",1673940336143,0.008,21151.0,21150.0,1.37502656]
["bitfinex","BTCUSD",1673940336409,0.008,21151.0,21150.0,1.05333356]
["bitfinex","BTCUSD",1673940338786,0.008,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940340297,0.1494176,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940340548,0.4711106,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940340801,0.1494176,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940341063,0.008,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940341827,0.329693,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940342076,0.4711106,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940342582,0.1494176,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940343343,0.361597,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940343613,0.4711106,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940344393,0.5418724,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940344623,1.4572957,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940344888,0.61268844,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940345145,1.2742474,21151.0,21150.0,0.18707732]
["bitfinex","BTCUSD",1673940345392,0.39057927,21150.0,21146.0,0.88564393]
["bitfinex","BTCUSD",1673940345660,0.46326222,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1673940345901,0.46326222,21149.0,21146.0,1.17613882]
["bitfinex","BTCUSD",1673940345902,0.14156922,21149.0,21146.0,0.88564393]
["bitfinex","BTCUSD",1673940346166,0.02450026,21148.0,21145.0,0.83119313]
["bitfinex","BTCUSD",1673940346420,0.02450026,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940346683,0.14156922,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940346991,0.14156922,21149.0,21145.0,0.61923826]
["bitfinex","BTCUSD",1673940347179,0.18106948,21149.0,21147.0,0.007]
["bitfinex","BTCUSD",1673940347453,0.35392305,21149.0,21145.0,0.47793501]
["bitfinex","BTCUSD",1673940347684,0.015,21148.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940347932,0.14156922,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940348182,0.15656922,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940348428,0.15656922,21149.0,21145.0,0.62523826]
["bitfinex","BTCUSD",1673940348692,0.39342331,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940348940,0.14156922,21148.0,21145.0,0.47793501]
["bitfinex","BTCUSD",1673940349203,0.35392305,21149.0,21145.0,0.47793501]
["bitfinex","BTCUSD",1673940349699,0.321693,21148.0,21145.0,0.47793501]
["bitfinex","BTCUSD",1673940349951,0.15656922,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940350199,1.24080448,21150.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940350200,0.74549096,21150.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940350465,0.015,21149.0,21146.0,0.49072595]
["bitfinex","BTCUSD",1673940350731,0.74549096,21150.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940350960,0.016,21148.0,21146.0,0.49072595]
["bitfinex","BTCUSD",1673940351229,0.35392305,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940351465,0.35392305,21149.0,21146.0,0.307]
["bitfinex","BTCUSD",1673940351719,0.14156922,21149.0,21146.0,0.307]
["bitfinex","BTCUSD",1673940352220,0.35392305,21149.0,21146.0,0.307]
["bitfinex","BTCUSD",1673940352990,0.14156922,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940353249,0.15656922,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940355590,0.015,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940355881,0.15656922,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940356398,0.015,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940356651,0.36892305,21149.0,21146.0,0.61024007]
["bitfinex","BTCUSD",1673940357173,0.36892305,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940357427,0.14156922,21148.0,21146.0,0.006]
["bitfinex","BTCUSD",1673940357686,0.15656922,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940358443,0.36892305,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940359000,0.36892305,21149.0,21146.0,0.006]
["bitfinex","BTCUSD",1673940359276,0.15656922,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940359823,0.14156922,21148.0,21146.0,0.006]
["bitfinex","BTCUSD",1673940360343,0.35476779,21149.0,21146.0,0.006]
["bitfinex","BTCUSD",1673940360600,0.35476779,21149.0,21146.0,0.306]
["bitfinex","BTCUSD",1673940360872,0.14156922,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940361135,0.35491169,21150.0,21147.0,0.1118]
["bitfinex","BTCUSD",1673940361399,0.14255786,21150.0,21147.0,0.77539695]
["bitfinex","BTCUSD",1673940361699,0.015,21149.0,21148.0,0.24290315]
["bitfinex","BTCUSD",1673940361958,0.14255786,21150.0,21148.0,0.54290315]
["bitfinex","BTCUSD",1673940362242,0.15656922,21150.0,21148.0,0.24290315]
["bitfinex","BTCUSD",1673940362718,0.14156922,21149.0,21148.0,0.24290315]
["bitfinex","BTCUSD",1673940363023,0.36892305,21150.0,21148.0,0.54290315]
["bitfinex","BTCUSD",1673940363281,0.36892305,21150.0,21149.0,0.3]
["bitfinex","BTCUSD",1673940363549,0.36892305,21150.0,21148.0,0.24290315]
["bitfinex","BTCUSD",1673940363815,0.35392305,21150.0,21149.0,0.3]
["bitfinex","BTCUSD",1673940364100,0.35392305,21151.0,21149.0,0.46074191]
["bitfinex","BTCUSD",1673940364369,0.015,21150.0,21149.0,0.46774191]
["bitfinex","BTCUSD",1673940364885,0.15656922,21150.0,21149.0,0.46774191]
["bitfinex","BTCUSD",1673940365180,0.14156922,21150.0,21149.0,0.16074191]
["bitfinex","BTCUSD",1673940366209,0.14156922,21150.0,21149.0,0.16774191]
["bitfinex","BTCUSD",1673940366488,0.14156922,21150.0,21149.0,0.16074191]
["bitfinex","BTCUSD",1673940366743,0.15656922,21150.0,21149.0,0.46774191]
["bitfinex","BTCUSD",1673940367029,0.15656922,21150.0,21149.0,0.16774191]
["bitfinex","BTCUSD",1673940367577,0.015,21150.0,21149.0,0.16774191]
["bitfinex","BTCUSD",1673940367836,0.015,21150.0,21149.0,0.75237691]
["bitfinex","BTCUSD",1673940368120,0.015,21150.0,21149.0,1.05237691]
["bitfinex","BTCUSD",1673940368375,0.015,21150.0,21149.0,0.891635]
["bitfinex","BTCUSD",1673940369182,0.015,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1673940369369,0.01492726,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1673940370226,0.01492726,21150.0,21149.0,0.479835]
["bitfinex","BTCUSD",1673940371263,0.01492726,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1673940371521,0.01492726,21150.0,21149.0,1.01665991]
["bitfinex","BTCUSD",1673940377647,0.01492726,21150.0,21149.0,0.71665991]
["bitfinex","BTCUSD",1673940377913,0.01492726,21150.0,21149.0,1.01665991]
["bitfinex","BTCUSD",1673940378738,0.15649648,21150.0,21149.0,1.01665991]
["bitfinex","BTCUSD",1673940379186,0.15649648,21150.0,21149.0,1.12825991]
["bitfinex","BTCUSD",1673940379187,0.01492726,21150.0,21149.0,1.12825991]
["bitfinex","BTCUSD",1673940379847,0.15649648,21150.0,21149.0,1.12825991]
["bitfinex","BTCUSD",1673940380065,0.01492726,21150.0,21149.0,1.12825991]
["bitfinex","BTCUSD",1673940380525,0.15649648,21150.0,21149.0,1.12825991]
["bitfinex","BTCUSD",1673940381017,0.01492726,21150.0,21149.0,1.12825991]
["bitfinex","BTCUSD",1673940383718,0.01492726,21150.0,21149.0,1.44995291]
["bitfinex","BTCUSD",1673940384816,0.01492726,21150.0,21149.0,0.891435]
["bitfinex","BTCUSD",1673940387079,0.01492726,21150.0,21149.0,2.22848526]
["bitfinex","BTCUSD",1673940387326,0.01492726,21150.0,21149.0,2.03815494]
["bitfinex","BTCUSD",1673940387834,0.01492726,21150.0,21149.0,1.89836913]
["bitfinex","BTCUSD",1673940388078,0.01492726,21150.0,21149.0,2.03815494]
["bitfinex","BTCUSD",1673940388343,0.01492726,21150.0,21149.0,1.46636163]
["bitfinex","BTCUSD",1673940388572,0.01492726,21150.0,21149.0,2.03816621]
["bitfinex","BTCUSD",1673940388810,0.01492726,21150.0,21149.0,1.75684926]
["bitfinex","BTCUSD",1673940390022,0.01492726,21150.0,21149.0,1.89834168]
["bitfinex","BTCUSD",1673940390768,0.01492726,21150.0,21149.0,1.67867092]
["bitfinex","BTCUSD",1673940391008,0.01492726,21150.0,21149.0,1.89827854]
["bitfinex","BTCUSD",1673940391265,0.01492726,21150.0,21149.0,1.213128]
["bitfinex","BTCUSD",1673940391504,0.01492726,21150.0,21149.0,0.891435]
["bitfinex","BTCUSD",1673940395392,0.01492726,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1673940397477,0.01492726,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1673940397746,0.33662026,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1673940398842,0.47818948,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1673940399119,0.69054331,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1673940399914,0.83211253,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940402780,0.69057134,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940403038,0.6197587,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940403559,0.69061415,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940405040,0.54901633,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940405301,0.69060451,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940405573,0.69060423,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940407414,0.6197587,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940407918,0.83209292,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940408523,2.00888829,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940408789,2.32340637,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940409015,3.1316718,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940409938,4.36067776,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940410189,4.0776125,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940410980,4.07763782,21150.0,21149.0,0.00689924]
["bitfinex","BTCUSD",1673940411233,2.7779275,21150.0,21149.0,0.0248197]
["bitfinex","BTCUSD",1673940411486,3.97541287,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940412014,3.31242267,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940412559,2.69372104,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940412834,2.41077883,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940413112,2.69372104,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940413369,3.3127009,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940415305,3.2016009,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940415568,3.51704407,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940415817,2.84784803,21150.0,21149.0,0.00130864]
["bitfinex","BTCUSD",1673940416412,0.00072886,21148.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940416691,0.321693,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940416951,0.321693,21146.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940417422,0.00072886,21148.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940417425,0.14214197,21148.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940417685,0.321693,21147.0,21145.0,0.11682201]
["bitfinex","BTCUSD",1673940417938,0.001,21147.0,21146.0,0.1001461]
["bitfinex","BTCUSD",1673940418191,0.14214197,21148.0,21146.0,0.4001461]
["bitfinex","BTCUSD",1673940418452,0.14214197,21148.0,21145.0,0.18782201]
["bitfinex","BTCUSD",1673940418714,0.321693,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940418981,0.321693,21146.0,21145.0,0.05202201]
["bitfinex","BTCUSD",1673940419500,0.001,21147.0,21145.0,0.05202201]
["bitfinex","BTCUSD",1673940419774,0.321693,21146.0,21145.0,0.05202201]
["bitfinex","BTCUSD",1673940420033,0.1,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940420313,0.1,21147.0,21146.0,0.006]
["bitfinex","BTCUSD",1673940420590,0.321693,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940420841,0.001,21147.0,21145.0,0.05202201]
["bitfinex","BTCUSD",1673940421141,0.001,21147.0,21145.0,0.70924234]
["bitfinex","BTCUSD",1673940421410,0.001,21147.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940421686,0.001,21147.0,21145.0,0.52493701]
["bitfinex","BTCUSD",1673940421958,0.001,21147.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940423293,0.001,21147.0,21145.0,0.52493701]
["bitfinex","BTCUSD",1673940423300,0.001,21147.0,21146.0,0.3]
["bitfinex","BTCUSD",1673940423593,0.14214197,21148.0,21146.0,0.772902]
["bitfinex","BTCUSD",1673940423859,0.022,21147.0,21146.0,0.773902]
["bitfinex","BTCUSD",1673940424377,0.022,21147.0,21146.0,0.001]
["bitfinex","BTCUSD",1673940424629,0.022,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940424630,0.92866423,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940424903,0.41627965,21147.0,21146.0,0.006]
["bitfinex","BTCUSD",1673940425198,0.73797265,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940425459,0.43827965,21147.0,21146.0,0.001]
["bitfinex","BTCUSD",1673940425747,0.73797265,21147.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940426012,0.321693,21146.0,21145.0,0.00502201]
["bitfinex","BTCUSD",1673940427350,0.342693,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940427630,0.021,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940428112,0.342693,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940428118,0.70721516,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940428370,1.01932915,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940428631,0.80721516,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940428881,1.28011716,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940429138,1.49223115,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940429397,1.28011716,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940430187,1.49223115,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940430452,1.63364268,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940431469,1.35080899,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940431749,1.01930304,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940431993,1.01931067,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940432516,1.01931039,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940433100,1.01931084,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940433254,0.87790699,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940433509,1.01931058,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940433761,1.01931032,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940434017,0.87790699,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940435263,0.77790699,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940435524,0.7072239,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940435778,1.56787042,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940436033,2.92581108,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940436288,2.92582675,21146.0,21145.0,0.01102201]
["bitfinex","BTCUSD",1673940436541,0.00609444,21144.0,21141.0,0.00657638]
["bitfinex","BTCUSD",1673940436820,0.59909815,21143.0,21141.0,0.00657638]
["bitfinex","BTCUSD",1673940437070,0.321693,21142.0,21141.0,0.00657638]
["bitfinex","BTCUSD",1673940437867,0.321693,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940438163,0.321693,21142.0,21141.0,0.00657638]
["bitfinex","BTCUSD",1673940439479,0.323693,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940439735,0.002,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940440251,0.323693,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940441790,0.002,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940442053,0.323693,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940444414,0.002,21142.0,21141.0,0.19153455]
["bitfinex","BTCUSD",1673940444685,0.002,21142.0,21141.0,0.81322755]
["bitfinex","BTCUSD",1673940445212,0.002,21142.0,21141.0,0.80506938]
["bitfinex","BTCUSD",1673940445462,0.002,21142.0,21141.0,0.48337638]
["bitfinex","BTCUSD",1673940446244,0.002,21142.0,21141.0,0.80506938]
["bitfinex","BTCUSD",1673940447871,0.002,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940448407,0.002,21142.0,21141.0,0.37157638]
["bitfinex","BTCUSD",1673940449792,0.002,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940450037,0.002,21142.0,21141.0,0.37157638]
["bitfinex","BTCUSD",1673940450558,0.002,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940451337,0.403543,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940451613,0.63700938,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940451891,0.87841427,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940452147,0.77841427,21142.0,21141.0,0.07157638]
["bitfinex","BTCUSD",1673940453201,1.01302187,21142.0,21141.0,0.00657638]
["bitfinex","BTCUSD",1673940453432,3.92442355,21142.0,21141.0,0.01157638]
["bitfinex","BTCUSD",1673940453704,3.89242355,21142.0,21141.0,0.00657638]
["bitfinex","BTCUSD",1673940454027,3.92442355,21142.0,21141.0,0.01157638]
["bitfinex","BTCUSD",1673940455260,0.01157,21141.0,21140.0,0.00658845]
["bitfinex","BTCUSD",1673940455522,0.00916169,21140.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940455777,1.37149233,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940456040,1.018252,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940456606,0.433493,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940456781,0.57478913,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940457524,0.433493,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940458031,0.524493,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940460082,1.18512253,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940460566,1.08512253,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940461086,1.55818153,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940462872,1.69947766,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940463676,0.96884167,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940464446,0.85704167,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940464696,0.53534867,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940465484,0.85704167,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940466222,0.53534867,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940466721,0.85704167,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940466967,0.53534867,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940467222,0.85704167,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940467974,0.53534867,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940469529,0.85704167,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940470566,0.53534867,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940470824,0.091,21139.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940471332,0.00916169,21140.0,21138.0,0.76360851]
["bitfinex","BTCUSD",1673940471584,0.00916169,21140.0,21138.0,0.00827264]
["bitfinex","BTCUSD",1673940471898,0.083,21139.0,21138.0,0.00827264]
["bitfinex","BTCUSD",1673940472650,0.00916169,21140.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940472925,0.009,21139.0,21138.0,0.01527264]
["bitfinex","BTCUSD",1673940473224,0.00916169,21140.0,21138.0,0.00727264]
["bitfinex","BTCUSD",1673940473403,0.075,21139.0,21138.0,0.00827264]
["bitfinex","BTCUSD",1673940479707,0.12204604,21139.0,21138.0,0.00827264]
["bitfinex","BTCUSD",1673940479863,0.12204604,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940479864,0.50354033,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940480136,0.82523333,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940480378,0.96652947,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940480636,1.68162375,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940480898,1.60662375,21139.0,21138.0,0.00719585]
["bitfinex","BTCUSD",1673940481129,1.0748606,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940481374,1.5479196,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940481869,1.68336728,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940482124,1.54793548,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940482618,1.44793548,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940482864,1.09458661,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940483404,0.62152761,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940483653,1.33564427,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940483901,2.15998126,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940484120,2.5659731,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940484611,2.4906731,21139.0,21138.0,0.00819585]
["bitfinex","BTCUSD",1673940484861,0.61163701,21138.0,21132.0,0.68580938]
["bitfinex","BTCUSD",1673940485112,0.70003475,21137.0,21132.0,0.68580938]
["bitfinex","BTCUSD",1673940485362,0.02450026,21136.0,21132.0,0.68580938]
["bitfinex","BTCUSD",1673940486117,0.02450026,21136.0,21133.0,0.3]
["bitfinex","BTCUSD",1673940486362,0.45384149,21137.0,21133.0,0.3]
["bitfinex","BTCUSD",1673940486608,0.24253608,21137.0,21133.0,0.49072595]
["bitfinex","BTCUSD",1673940486856,0.24253608,21137.0,21132.0,1.022521]
["bitfinex","BTCUSD",1673940487109,0.008,21136.0,21132.0,1.22024695]
["bitfinex","BTCUSD",1673940487368,0.02450026,21136.0,21132.0,1.022521]
["bitfinex","BTCUSD",1673940487891,0.22011776,21136.0,21132.0,0.549313]
["bitfinex","BTCUSD",1673940488434,0.25053608,21137.0,21133.0,0.007]
["bitfinex","BTCUSD",1673940488672,0.25053608,21137.0,21133.0,0.19772595]
["bitfinex","BTCUSD",1673940488931,0.49605962,21136.0,21132.0,0.007]
["bitfinex","BTCUSD",1673940489178,1.03391868,21135.0,21131.0,3.36850352]
["bitfinex","BTCUSD",1673940489431,0.321693,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673940489721,0.92453057,21135.0,21131.0,0.73920352]
["bitfinex","BTCUSD",1673940489943,0.94903083,21135.0,21132.0,0.006]
["bitfinex","BTCUSD",1673940490216,0.92453057,21135.0,21131.0,0.73920352]
["bitfinex","BTCUSD",1673940490466,0.008,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673940491744,0.84990111,21136.0,21131.0,1.21241952]
["bitfinex","BTCUSD",1673940491997,0.008,21135.0,21132.0,0.006]
["bitfinex","BTCUSD",1673940492259,0.008,21135.0,21131.0,1.54463789]
["bitfinex","BTCUSD",1673940492260,0.63759622,21136.0,21131.0,1.35391194]
["bitfinex","BTCUSD",1673940492519,0.008,21134.0,21133.0,0.006]
["bitfinex","BTCUSD",1673940492763,0.87440137,21136.0,21131.0,1.54463789]
["bitfinex","BTCUSD",1673940493018,0.88240137,21136.0,21132.0,0.3]
["bitfinex","BTCUSD",1673940493271,0.64559622,21136.0,21132.0,0.49072595]
["bitfinex","BTCUSD",1673940493541,0.1415366,21135.0,21132.0,0.3]
["bitfinex","BTCUSD",1673940493793,0.64559622,21136.0,21132.0,0.3]
["bitfinex","BTCUSD",1673940494053,0.64559622,21136.0,21132.0,0.49072595]
["bitfinex","BTCUSD",1673940494296,0.64559622,21136.0,21132.0,0.3]
["bitfinex","BTCUSD",1673940494547,0.1415366,21135.0,21132.0,0.3]
["bitfinex","BTCUSD",1673940494818,0.85890111,21136.0,21132.0,0.305]
["bitfinex","BTCUSD",1673940495095,0.84990111,21136.0,21131.0,1.21241952]
["bitfinex","BTCUSD",1673940495378,0.1415366,21135.0,21132.0,0.301]
["bitfinex","BTCUSD",1673940495613,0.49605962,21136.0,21132.0,0.3]
["bitfinex","BTCUSD",1673940495871,0.002,21135.0,21132.0,0.96693695]
["bitfinex","BTCUSD",1673940496139,0.49605962,21136.0,21132.0,1.00524593]
["bitfinex","BTCUSD",1673940496380,0.49805962,21136.0,21132.0,1.19597188]
["bitfinex","BTCUSD",1673940496635,0.63759622,21136.0,21132.0,0.86375351]
["bitfinex","BTCUSD",1673940496884,0.71259622,21136.0,21132.0,1.05547946]
["bitfinex","BTCUSD",1673940497408,0.71259622,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940497914,0.59555988,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940498182,0.57105962,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940498434,0.73709648,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940498923,0.71259622,21136.0,21132.0,1.05547946]
["bitfinex","BTCUSD",1673940499178,0.71259622,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940499425,0.71259622,21136.0,21133.0,0.2077173]
["bitfinex","BTCUSD",1673940499961,0.71259622,21136.0,21132.0,1.05547946]
["bitfinex","BTCUSD",1673940500213,0.71259622,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940500459,0.57105962,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940500720,0.5709975,21136.0,21132.0,0.86475351]
["bitfinex","BTCUSD",1673940500967,0.4959975,21136.0,21132.0,0.86375351]
["bitfinex","BTCUSD",1673940501223,0.085,21136.0,21133.0,0.43472755]
["bitfinex","BTCUSD",1673940501474,0.00099948,21137.0,21134.0,1.99350188]
["bitfinex","BTCUSD",1673940501730,0.00099948,21137.0,21135.0,0.321693]
["bitfinex","BTCUSD",1673940501731,0.075,21136.0,21135.0,0.321693]
["bitfinex","BTCUSD",1673940502004,0.075,21136.0,21135.0,0.794835]
["bitfinex","BTCUSD",1673940502270,0.075,21136.0,21135.0,1.094835]
["bitfinex","BTCUSD",1673940502562,0.1415366,21139.0,21135.0,1.094835]
["bitfinex","BTCUSD",1673940502764,0.078,21137.0,21136.0,0.321693]
["bitfinex","BTCUSD",1673940503044,0.1415366,21139.0,21136.0,0.21359653]
["bitfinex","BTCUSD",1673940503771,0.1415366,21138.0,21136.0,0.21359653]
["bitfinex","BTCUSD",1673940504534,0.21230489,21139.0,21136.0,0.21359653]
["bitfinex","BTCUSD",1673940504535,0.2195366,21139.0,21136.0,0.21459653]
["bitfinex","BTCUSD",1673940504799,0.1415366,21139.0,21137.0,0.09877385]
["bitfinex","BTCUSD",1673940505047,0.078,21138.0,21137.0,0.09877385]
["bitfinex","BTCUSD",1673940505553,0.078,21138.0,21136.0,0.21459653]
["bitfinex","BTCUSD",1673940505812,0.1415366,21138.0,21136.0,0.21359653]
["bitfinex","BTCUSD",1673940506058,0.35384149,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673940506307,0.1415366,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673940506559,0.35384149,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1673940506806,0.35384149,21138.0,21136.0,0.21359653]
["bitfinex","BTCUSD",1673940507613,0.43184149,21138.0,21136.0,0.21359653]
["bitfinex","BTCUSD",1673940507855,0.1415366,21137.0,21134.0,0.42546688]
["bitfinex","BTCUSD",1673940508130,0.16603686,21137.0,21136.0,0.001]
["bitfinex","BTCUSD",1673940508372,0.1415366,21137.0,21136.0,0.001]
["bitfinex","BTCUSD",1673940508596,0.4632296,21137.0,21136.0,0.001]
["bitfinex","BTCUSD",1673940508812,0.4632296,21137.0,21134.0,0.42546688]
["bitfinex","BTCUSD",1673940509075,0.321693,21136.0,21134.0,0.42546688]
["bitfinex","BTCUSD",1673940509328,0.1415366,21137.0,21134.0,0.42546688]
["bitfinex","BTCUSD",1673940509329,0.2415366,21137.0,21134.0,0.42546688]
["bitfinex","BTCUSD",1673940509839,0.51854881,21137.0,21134.0,0.42546688]
["bitfinex","BTCUSD",1673940510357,0.2195366,21136.0,21134.0,0.42546688]
["bitfinex","BTCUSD",1673940510876,0.2195366,21136.0,21134.0,0.42646688]
["bitfinex","BTCUSD",1673940511428,0.1415366,21136.0,21135.0,0.01483934]
["bitfinex","BTCUSD",1673940511884,0.5412296,21136.0,21135.0,0.01483934]
["bitfinex","BTCUSD",1673940512942,0.4632296,21136.0,21135.0,0.01483934]
["bitfinex","BTCUSD",1673940513204,0.5412296,21136.0,21135.0,0.01583934]
["bitfinex","BTCUSD",1673940513423,0.399693,21136.0,21135.0,0.01583934]
["bitfinex","BTCUSD",1673940513943,0.078,21136.0,21135.0,0.01583934]
["bitfinex","BTCUSD",1673940514900,0.2195366,21136.0,21135.0,0.01583934]
["bitfinex","BTCUSD",1673940516131,0.29030489,21136.0,21135.0,0.01583934]
["bitfinex","BTCUSD",1673940516407,3.07673439,21136.0,21135.0,3.934e-05]
["bitfinex","BTCUSD",1673940516669,0.0246455,21134.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940516931,0.42966082,21132.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940517212,0.321693,21131.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940517478,0.46339733,21131.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940518241,0.56339733,21131.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940518981,0.57239733,21131.0,21130.0,0.00454942]
["bitfinex","BTCUSD",1673940519235,0.63949733,21131.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940519500,1.56923169,21131.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940519763,2.45621272,21131.0,21130.0,0.00354942]
["bitfinex","BTCUSD",1673940520021,0.1,21130.0,21129.0,0.0077514]
["bitfinex","BTCUSD",1673940520301,2.32672033,21130.0,21129.0,0.0077514]
["bitfinex","BTCUSD",1673940520562,0.90175351,21130.0,21129.0,5.14e-05]
["bitfinex","BTCUSD",1673940520814,0.46324528,21130.0,21129.0,5.14e-05]
["bitfinex","BTCUSD",1673940521068,0.321693,21130.0,21129.0,5.14e-05]
["bitfinex","BTCUSD",1673940522143,0.412693,21130.0,21129.0,5.14e-05]
["bitfinex","BTCUSD",1673940522377,0.64241042,21131.0,21129.0,5.14e-05]
["bitfinex","BTCUSD",1673940522638,0.412693,21130.0,21129.0,5.14e-05]
["bitfinex","BTCUSD",1673940522903,0.1,21129.0,21126.0,0.38274328]
["bitfinex","BTCUSD",1673940523140,0.321693,21128.0,21126.0,0.38274328]
["bitfinex","BTCUSD",1673940523397,0.02450026,21129.0,21126.0,0.38274328]
["bitfinex","BTCUSD",1673940523660,0.091,21130.0,21126.0,0.38274328]
["bitfinex","BTCUSD",1673940523933,0.64337178,21131.0,21126.0,0.38274328]
["bitfinex","BTCUSD",1673940524245,0.009,21128.0,21126.0,0.57346923]
["bitfinex","BTCUSD",1673940524461,0.009,21128.0,21126.0,0.38274328]
["bitfinex","BTCUSD",1673940525232,0.02450026,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940525485,0.80101055,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940528131,0.89201055,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940529143,0.99201055,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940529395,1.46533755,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940529926,1.640114,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940530156,1.648614,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940530419,1.47310665,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940530927,1.61465893,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940531193,1.47310665,21127.0,21126.0,0.00664328]
["bitfinex","BTCUSD",1673940531432,0.1,21126.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940531688,1.353037,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940531935,0.321693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940532441,0.549451,21126.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940532703,0.640451,21126.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940532958,0.321693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940533266,0.412693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940533745,0.091,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940534245,0.649451,21126.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940534519,0.321693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940534755,0.795065,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940535021,0.886065,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940535509,0.412693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940535758,0.321693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940536013,0.412693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940536263,0.091,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940537312,0.091,21125.0,21124.0,0.27245791]
["bitfinex","BTCUSD",1673940537580,0.091,21125.0,21124.0,1.31281215]
["bitfinex","BTCUSD",1673940537834,0.091,21125.0,21124.0,0.87681996]
["bitfinex","BTCUSD",1673940538331,0.091,21125.0,21124.0,0.80701996]
["bitfinex","BTCUSD",1673940538594,0.091,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940542952,0.412693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940543767,0.52992735,21126.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940544286,0.321693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940545625,0.512693,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940545889,0.587993,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940546190,1.061365,21125.0,21124.0,0.01193196]
["bitfinex","BTCUSD",1673940546451,0.62230949,21124.0,21121.0,2.41715996]
["bitfinex","BTCUSD",1673940546718,0.321693,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673940546974,0.02450026,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1673940547491,0.71330949,21124.0,21119.0,0.90725487]
["bitfinex","BTCUSD",1673940547760,0.81172192,21124.0,21119.0,0.90725487]
["bitfinex","BTCUSD",1673940548053,0.19160026,21123.0,21119.0,0.43376787]
["bitfinex","BTCUSD",1673940548321,0.10060026,21123.0,21119.0,0.43376787]
["bitfinex","BTCUSD",1673940549637,0.10060026,21123.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940549638,0.076,21121.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940549895,0.321693,21120.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940550195,0.02450026,21120.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940550416,0.549462,21121.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940550677,0.00096954,21122.0,21119.0,0.50410584]
["bitfinex","BTCUSD",1673940550921,0.091,21121.0,21120.0,0.321693]
["bitfinex","BTCUSD",1673940551143,0.091,21121.0,21119.0,0.82039583]
["bitfinex","BTCUSD",1673940551144,0.00096954,21122.0,21119.0,0.31628999]
["bitfinex","BTCUSD",1673940551478,0.091,21120.0,21119.0,0.59906104]
["bitfinex","BTCUSD",1673940551714,0.52329994,21124.0,21119.0,0.773497]
["bitfinex","BTCUSD",1673940551964,0.51036765,21122.0,21120.0,0.49072595]
["bitfinex","BTCUSD",1673940552218,0.51036765,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673940552477,0.60136765,21122.0,21119.0,0.473497]
["bitfinex","BTCUSD",1673940553001,0.62586791,21122.0,21118.0,0.473507]
["bitfinex","BTCUSD",1673940553283,0.02450026,21121.0,21117.0,0.48469958]
["bitfinex","BTCUSD",1673940553533,0.02450026,21120.0,21117.0,0.48469958]
["bitfinex","BTCUSD",1673940554070,0.1,21121.0,21117.0,0.48469958]
["bitfinex","BTCUSD",1673940554316,0.12450026,21121.0,21117.0,0.48469958]
["bitfinex","BTCUSD",1673940554596,0.191,21121.0,21117.0,0.48469958]
["bitfinex","BTCUSD",1673940554836,0.17137308,21121.0,21117.0,0.48469958]
["bitfinex","BTCUSD",1673940555090,0.091,21120.0,21117.0,0.48469958]
["bitfinex","BTCUSD",1673940555350,0.02450026,21120.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940555632,0.473489,21120.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940555894,0.38492042,21119.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940556401,0.321693,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940556767,0.95842742,21119.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940556917,0.473529,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940557205,0.795222,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940557711,0.94257813,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940557973,0.795222,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940559037,0.886222,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940559321,1.10317428,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940559601,1.3148299,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940559867,1.20809924,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940560124,1.083322,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940560384,1.083382,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940560648,0.992382,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940561459,1.007982,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940561723,0.907982,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940562811,1.36107367,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940563630,1.50262595,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940564132,1.36107367,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940564394,1.50262595,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940564696,1.41162595,21118.0,21117.0,0.01115958]
["bitfinex","BTCUSD",1673940564968,1.41162595,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940564969,1.27007367,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940565211,1.41162595,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940565473,1.13457428,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940565739,0.343393,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940566002,0.908922,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940566506,0.816922,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940566770,0.908922,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940567043,0.816922,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940567324,0.908922,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940568106,1.30432602,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940569162,1.38042602,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940569993,1.5219783,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940570271,1.38042602,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940570541,1.76562771,21118.0,21117.0,0.00465856]
["bitfinex","BTCUSD",1673940570801,1.76562771,21118.0,21115.0,0.01315678]
["bitfinex","BTCUSD",1673940570802,0.0751895,21116.0,21115.0,0.01315678]
["bitfinex","BTCUSD",1673940571063,2.23688354,21116.0,21115.0,0.01315678]
["bitfinex","BTCUSD",1673940571319,2.86252817,21116.0,21115.0,0.01315678]
["bitfinex","BTCUSD",1673940571594,2.86252817,21116.0,21108.0,0.40497346]
["bitfinex","BTCUSD",1673940571595,3.00383071,21116.0,21108.0,0.40497346]
["bitfinex","BTCUSD",1673940571867,0.076,21113.0,21108.0,0.20533746]
["bitfinex","BTCUSD",1673940572119,0.34619326,21112.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940572392,0.34619326,21112.0,21108.0,0.12160388]
["bitfinex","BTCUSD",1673940572393,0.02450026,21112.0,21108.0,0.12160388]
["bitfinex","BTCUSD",1673940572644,0.02450026,21111.0,21108.0,0.12160388]
["bitfinex","BTCUSD",1673940573176,0.4746176,21113.0,21108.0,0.42160388]
["bitfinex","BTCUSD",1673940573437,0.49911786,21113.0,21108.0,0.61232983]
["bitfinex","BTCUSD",1673940573719,0.49911786,21113.0,21108.0,0.31232983]
["bitfinex","BTCUSD",1673940573986,0.49911786,21113.0,21109.0,0.4291919]
["bitfinex","BTCUSD",1673940574255,0.091,21111.0,21108.0,0.12160388]
["bitfinex","BTCUSD",1673940574515,0.4746176,21113.0,21108.0,0.42160388]
["bitfinex","BTCUSD",1673940574778,0.38830008,21112.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940575051,0.41280034,21112.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940575309,0.55890593,21112.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940575565,1.03256993,21112.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940575825,1.00806967,21112.0,21108.0,0.20533746]
["bitfinex","BTCUSD",1673940576094,0.38830008,21112.0,21109.0,0.49072595]
["bitfinex","BTCUSD",1673940576405,0.38830008,21112.0,21110.0,0.321693]
["bitfinex","BTCUSD",1673940576680,0.38830008,21112.0,21111.0,0.621693]
["bitfinex","BTCUSD",1673940577175,0.091,21112.0,21111.0,0.621693]
["bitfinex","BTCUSD",1673940577421,0.083,21112.0,21111.0,0.621693]
["bitfinex","BTCUSD",1673940577733,6e-05,21113.0,21111.0,0.621693]
["bitfinex","BTCUSD",1673940578004,0.083,21112.0,21111.0,0.301]
["bitfinex","BTCUSD",1673940578263,6e-05,21113.0,21110.0,0.549802]
["bitfinex","BTCUSD",1673940578523,6e-05,21113.0,21110.0,0.0761]
["bitfinex","BTCUSD",1673940578779,6e-05,21113.0,21111.0,0.321693]
["bitfinex","BTCUSD",1673940579041,0.08306,21113.0,21111.0,0.001]
["bitfinex","BTCUSD",1673940579338,6e-05,21113.0,21110.0,0.3761]
["bitfinex","BTCUSD",1673940579594,0.08306,21113.0,21110.0,0.3771]
["bitfinex","BTCUSD",1673940579854,0.08306,21113.0,21111.0,0.321693]
["bitfinex","BTCUSD",1673940580113,0.08306,21113.0,21110.0,0.39850409]
["bitfinex","BTCUSD",1673940580418,0.08306,21113.0,21110.0,0.87221109]
["bitfinex","BTCUSD",1673940580693,6e-05,21113.0,21111.0,0.48772939]
["bitfinex","BTCUSD",1673940580988,6e-05,21113.0,21112.0,0.321693]
["bitfinex","BTCUSD",1673940581268,0.08306,21113.0,21112.0,0.321693]
["bitfinex","BTCUSD",1673940581525,0.08306,21113.0,21111.0,0.16603639]
["bitfinex","BTCUSD",1673940581526,6e-05,21113.0,21111.0,0.16603639]
["bitfinex","BTCUSD",1673940581797,0.08306,21113.0,21112.0,0.07158244]
["bitfinex","BTCUSD",1673940582063,6e-05,21113.0,21112.0,0.07158244]
["bitfinex","BTCUSD",1673940582334,0.08306,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940582595,0.083,21113.0,21112.0,0.465033]
["bitfinex","BTCUSD",1673940582851,0.083,21113.0,21112.0,0.841133]
["bitfinex","BTCUSD",1673940583360,0.083,21113.0,21112.0,1.47049454]
["bitfinex","BTCUSD",1673940584711,0.083,21113.0,21112.0,1.314797]
["bitfinex","BTCUSD",1673940585001,0.083,21113.0,21112.0,1.238697]
["bitfinex","BTCUSD",1673940585841,0.083,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940586359,0.404693,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940591094,0.85920601,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940591346,1.2028137,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940592165,0.95920601,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940593168,1.43284701,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940593489,1.57407788,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940593696,1.78641487,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940593954,1.57407788,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940594231,2.18111085,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940594471,2.18156874,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940594726,2.03987998,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940595528,3.21336494,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940596549,3.22186494,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1673940597319,3.13886494,21113.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940597588,0.1,21110.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940597866,0.321693,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940599148,0.411693,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940600756,0.885424,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940601265,1.02716216,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940601497,1.10844553,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940602281,1.32104685,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940602568,1.53879093,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940602789,1.23976393,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940603044,1.02715669,21109.0,21108.0,0.01461151]
["bitfinex","BTCUSD",1673940603303,1.02715669,21109.0,21108.0,0.01453275]
["bitfinex","BTCUSD",1673940603550,0.885424,21109.0,21108.0,0.01453275]
["bitfinex","BTCUSD",1673940603803,0.885484,21109.0,21108.0,0.01453275]
["bitfinex","BTCUSD",1673940604849,0.09006,21109.0,21108.0,0.01453275]
["bitfinex","BTCUSD",1673940605669,1.12721669,21109.0,21108.0,0.01453275]
["bitfinex","BTCUSD",1673940605937,1.33982393,21109.0,21108.0,0.01453275]
["bitfinex","BTCUSD",1673940607280,1.33975834,21109.0,21108.0,0.01453275]
["bitfinex","BTCUSD",1673940607551,0.50001511,21108.0,21103.0,0.11701425]
["bitfinex","BTCUSD",1673940607854,1.9351959,21107.0,21103.0,0.11701425]
["bitfinex","BTCUSD",1673940608113,0.44619326,21106.0,21103.0,0.11701425]
["bitfinex","BTCUSD",1673940608407,0.321693,21105.0,21103.0,0.11701425]
["bitfinex","BTCUSD",1673940608661,0.473809,21106.0,21103.0,0.11701425]
["bitfinex","BTCUSD",1673940609689,0.42511299,21112.0,21105.0,0.47720169]
["bitfinex","BTCUSD",1673940609694,0.21235936,21111.0,21106.0,0.473809]
["bitfinex","BTCUSD",1673940609959,0.35401201,21114.0,21108.0,0.88131695]
["bitfinex","BTCUSD",1673940610214,0.0026495,21116.0,21114.0,0.0757]
["bitfinex","BTCUSD",1673940610479,0.0026495,21116.0,21115.0,1.53531095]
["bitfinex","BTCUSD",1673940610749,0.0026495,21116.0,21115.0,3.09573203]
["bitfinex","BTCUSD",1673940611022,0.0026495,21116.0,21115.0,3.10423203]
["bitfinex","BTCUSD",1673940611276,0.0026495,21116.0,21115.0,2.67671608]
["bitfinex","BTCUSD",1673940611532,0.0026495,21116.0,21115.0,3.39888408]
["bitfinex","BTCUSD",1673940612089,0.0026495,21116.0,21115.0,4.03024859]
["bitfinex","BTCUSD",1673940612354,0.0026495,21116.0,21115.0,3.74104859]
["bitfinex","BTCUSD",1673940612634,0.02714976,21116.0,21115.0,2.31174214]
["bitfinex","BTCUSD",1673940612903,0.0026495,21116.0,21115.0,2.10246908]
["bitfinex","BTCUSD",1673940613182,0.44148864,21116.0,21111.0,0.473685]
["bitfinex","BTCUSD",1673940613447,0.44148864,21116.0,21109.0,0.61522242]
["bitfinex","BTCUSD",1673940613448,0.41698838,21116.0,21115.0,0.092]
["bitfinex","BTCUSD",1673940613718,0.81468138,21116.0,21115.0,0.092]
["bitfinex","BTCUSD",1673940613977,0.8156777,21116.0,21115.0,0.092]
["bitfinex","BTCUSD",1673940614240,0.81468138,21116.0,21109.0,0.89793]
["bitfinex","BTCUSD",1673940614530,0.02450026,21115.0,21111.0,0.0761]
["bitfinex","BTCUSD",1673940614794,0.41698838,21116.0,21115.0,0.008]
["bitfinex","BTCUSD",1673940614795,0.44148864,21116.0,21115.0,0.008]
["bitfinex","BTCUSD",1673940615067,0.41433888,21116.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673940615320,0.41433888,21116.0,21115.0,0.0761]
["bitfinex","BTCUSD",1673940615996,0.41433888,21116.0,21113.0,0.0761]
["bitfinex","BTCUSD",1673940616221,0.43883914,21116.0,21113.0,0.0761]
["bitfinex","BTCUSD",1673940616453,0.41433888,21116.0,21115.0,0.008]
["bitfinex","BTCUSD",1673940616662,0.41433888,21116.0,21113.0,0.0761]
["bitfinex","BTCUSD",1673940616880,0.41433888,21116.0,21113.0,0.0841]
["bitfinex","BTCUSD",1673940617144,0.41433888,21116.0,21113.0,0.0761]
["bitfinex","BTCUSD",1673940617563,0.41433888,21116.0,21115.0,0.008]
["bitfinex","BTCUSD",1673940617783,0.41433888,21116.0,21111.0,0.549769]
["bitfinex","BTCUSD",1673940617966,0.12450026,21115.0,21111.0,0.0761]
["bitfinex","BTCUSD",1673940618189,0.12450026,21115.0,21113.0,0.008]
["bitfinex","BTCUSD",1673940618423,0.1,21115.0,21113.0,0.008]
["bitfinex","BTCUSD",1673940619156,0.1,21115.0,21110.0,0.3761]
["bitfinex","BTCUSD",1673940619408,0.12450026,21115.0,21110.0,0.3761]
["bitfinex","BTCUSD",1673940619645,0.51733042,21114.0,21110.0,0.56682595]
["bitfinex","BTCUSD",1673940619893,0.54183068,21114.0,21113.0,0.008]
["bitfinex","BTCUSD",1673940620126,0.51733042,21114.0,21110.0,0.3761]
["bitfinex","BTCUSD",1673940620377,0.00095768,21116.0,21113.0,0.0758]
["bitfinex","BTCUSD",1673940620637,0.00095768,21116.0,21114.0,0.321693]
["bitfinex","BTCUSD",1673940620869,0.00095768,21116.0,21113.0,0.0758]
["bitfinex","BTCUSD",1673940621120,0.43447069,21117.0,21113.0,0.27452595]
["bitfinex","BTCUSD",1673940621365,0.43447069,21117.0,21113.0,0.26652595]
["bitfinex","BTCUSD",1673940621849,0.43447069,21117.0,21113.0,0.0758]
["bitfinex","BTCUSD",1673940622096,0.02450026,21116.0,21112.0,0.0753]
["bitfinex","BTCUSD",1673940622358,0.02450026,21115.0,21114.0,0.008]
["bitfinex","BTCUSD",1673940622603,0.321693,21115.0,21111.0,0.87041343]
["bitfinex","BTCUSD",1673940622851,0.02450026,21115.0,21113.0,0.008]
["bitfinex","BTCUSD",1673940623088,0.1,21116.0,21113.0,0.008]
["bitfinex","BTCUSD",1673940623325,0.1,21116.0,21111.0,0.87041343]
["bitfinex","BTCUSD",1673940623326,0.24550961,21116.0,21111.0,0.87041343]
["bitfinex","BTCUSD",1673940623579,0.27000987,21116.0,21114.0,0.008]
["bitfinex","BTCUSD",1673940623812,1.1383669,21117.0,21111.0,1.06113938]
["bitfinex","BTCUSD",1673940624068,0.45897095,21117.0,21112.0,0.16966583]
["bitfinex","BTCUSD",1673940624311,0.48003108,21117.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673940624555,0.62145405,21117.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673940624834,1.09500605,21117.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673940625119,1.60417588,21117.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673940625362,0.008,21116.0,21114.0,0.007]
["bitfinex","BTCUSD",1673940625613,0.473574,21116.0,21111.0,0.473682]
["bitfinex","BTCUSD",1673940625859,0.04556039,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940626109,0.71499697,21116.0,21110.0,0.549505]
["bitfinex","BTCUSD",1673940626380,0.04556039,21115.0,21114.0,0.007]
["bitfinex","BTCUSD",1673940626607,0.7159499,21116.0,21110.0,0.74023095]
["bitfinex","BTCUSD",1673940626841,0.14556039,21115.0,21111.0,0.007]
["bitfinex","BTCUSD",1673940627090,0.14556039,21115.0,21110.0,0.549505]
["bitfinex","BTCUSD",1673940627320,0.43704619,21115.0,21110.0,0.556505]
["bitfinex","BTCUSD",1673940627558,0.43704619,21115.0,21110.0,0.74723095]
["bitfinex","BTCUSD",1673940627812,1.0975568,21116.0,21110.0,0.74723095]
["bitfinex","BTCUSD",1673940628045,1.00169422,21116.0,21111.0,0.19072595]
["bitfinex","BTCUSD",1673940628288,0.94813383,21116.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673940628532,0.008,21115.0,21112.0,0.19072595]
["bitfinex","BTCUSD",1673940628811,0.47455983,21116.0,21111.0,0.3]
["bitfinex","BTCUSD",1673940629050,0.52812022,21116.0,21111.0,0.49772595]
["bitfinex","BTCUSD",1673940629280,0.5058101,21114.0,21111.0,0.26602595]
["bitfinex","BTCUSD",1673940629534,0.5058101,21114.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940629774,0.5058101,21114.0,21111.0,0.0753]
["bitfinex","BTCUSD",1673940630032,0.5058101,21114.0,21111.0,0.0823]
["bitfinex","BTCUSD",1673940630298,0.5058101,21114.0,21111.0,0.0753]
["bitfinex","BTCUSD",1673940630542,0.5138101,21114.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940630777,0.5058101,21114.0,21111.0,0.3753]
["bitfinex","BTCUSD",1673940631757,0.5138101,21114.0,21111.0,0.0823]
["bitfinex","BTCUSD",1673940632229,0.62678939,21114.0,21111.0,0.007]
["bitfinex","BTCUSD",1673940632491,0.5138101,21114.0,21111.0,0.007]
["bitfinex","BTCUSD",1673940634238,0.5138101,21114.0,21111.0,0.27382595]
["bitfinex","BTCUSD",1673940634537,0.5138101,21114.0,21112.0,0.621693]
["bitfinex","BTCUSD",1673940634781,0.5138101,21114.0,21113.0,0.321693]
["bitfinex","BTCUSD",1673940635151,0.008,21114.0,21112.0,0.3]
["bitfinex","BTCUSD",1673940635316,0.008,21114.0,21113.0,0.321693]
["bitfinex","BTCUSD",1673940635556,0.008,21114.0,21112.0,0.3]
["bitfinex","BTCUSD",1673940635805,0.00098483,21116.0,21112.0,0.3]
["bitfinex","BTCUSD",1673940636044,0.00098483,21116.0,21113.0,0.007]
["bitfinex","BTCUSD",1673940636316,0.00098483,21116.0,21112.0,0.3]
["bitfinex","BTCUSD",1673940636807,0.008,21114.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940637052,0.008,21114.0,21112.0,0.307]
["bitfinex","BTCUSD",1673940637546,0.00098483,21116.0,21113.0,0.321693]
["bitfinex","BTCUSD",1673940637788,0.00898483,21116.0,21113.0,0.007]
["bitfinex","BTCUSD",1673940638026,0.00898483,21116.0,21112.0,0.3]
["bitfinex","BTCUSD",1673940638268,0.008,21114.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940638522,0.04654522,21116.0,21111.0,0.549764]
["bitfinex","BTCUSD",1673940638781,0.05454522,21116.0,21113.0,0.007]
["bitfinex","BTCUSD",1673940639049,0.00098483,21116.0,21111.0,0.549764]
["bitfinex","BTCUSD",1673940639290,0.008,21114.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940640766,0.43611609,21115.0,21113.0,0.007]
["bitfinex","BTCUSD",1673940641010,0.43611609,21115.0,21111.0,0.549764]
["bitfinex","BTCUSD",1673940641250,0.48167648,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940641508,0.008,21114.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940641753,0.44411609,21115.0,21113.0,0.007]
["bitfinex","BTCUSD",1673940642000,0.44411609,21115.0,21111.0,0.549764]
["bitfinex","BTCUSD",1673940642001,0.43611609,21115.0,21111.0,0.549764]
["bitfinex","BTCUSD",1673940642252,0.48167648,21115.0,21111.0,0.473664]
["bitfinex","BTCUSD",1673940642502,0.48167648,21115.0,21110.0,0.80176136]
["bitfinex","BTCUSD",1673940642758,0.71396175,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940643007,0.58553906,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940643515,0.58512553,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940645281,0.44370256,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940645556,0.58512553,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940645800,0.57712553,21115.0,21110.0,0.80176136]
["bitfinex","BTCUSD",1673940646052,0.63068592,21115.0,21111.0,0.007]
["bitfinex","BTCUSD",1673940646264,0.57712553,21115.0,21110.0,0.99248731]
["bitfinex","BTCUSD",1673940646512,0.63068592,21115.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940646762,0.57712553,21115.0,21110.0,0.99248731]
["bitfinex","BTCUSD",1673940647019,0.84299271,21115.0,21111.0,0.007]
["bitfinex","BTCUSD",1673940647273,0.83499271,21115.0,21110.0,0.99248731]
["bitfinex","BTCUSD",1673940647524,0.14142297,21114.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940647774,0.14142297,21113.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940648012,1.36555531,21113.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940648261,1.39530518,21113.0,21112.0,0.007]
["bitfinex","BTCUSD",1673940648509,0.1,21112.0,21109.0,2.6293]
["bitfinex","BTCUSD",1673940648757,0.321693,21111.0,21107.0,0.806054]
["bitfinex","BTCUSD",1673940649009,0.04556039,21111.0,21107.0,0.473754]
["bitfinex","BTCUSD",1673940649493,0.04556039,21110.0,21106.0,1.1882771]
["bitfinex","BTCUSD",1673940649731,0.04556039,21110.0,21107.0,0.085]
["bitfinex","BTCUSD",1673940649973,0.14267559,21111.0,21106.0,0.49760268]
["bitfinex","BTCUSD",1673940649974,0.35418909,21111.0,21106.0,0.49760268]
["bitfinex","BTCUSD",1673940650294,0.40074948,21111.0,21107.0,0.085]
["bitfinex","BTCUSD",1673940650529,0.14167559,21111.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673940650774,0.455145,21112.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673940651016,0.50070539,21112.0,21107.0,0.49072595]
["bitfinex","BTCUSD",1673940651497,0.001,21110.0,21107.0,1.04949895]
["bitfinex","BTCUSD",1673940651753,0.04556039,21110.0,21107.0,0.773773]
["bitfinex","BTCUSD",1673940652008,0.14167559,21111.0,21107.0,0.779773]
["bitfinex","BTCUSD",1673940652254,0.18713847,21111.0,21107.0,0.773773]
["bitfinex","BTCUSD",1673940652492,0.39965197,21111.0,21107.0,0.773773]
["bitfinex","BTCUSD",1673940652743,0.39965197,21111.0,21107.0,0.815773]
["bitfinex","BTCUSD",1673940652979,0.39965197,21111.0,21107.0,0.773773]
["bitfinex","BTCUSD",1673940653219,0.39965197,21111.0,21107.0,0.473773]
["bitfinex","BTCUSD",1673940653468,0.39965197,21111.0,21107.0,0.474773]
["bitfinex","BTCUSD",1673940653469,0.26607389,21111.0,21107.0,0.474773]
["bitfinex","BTCUSD",1673940653989,0.008,21111.0,21107.0,0.474773]
["bitfinex","BTCUSD",1673940654472,0.1,21110.0,21107.0,0.001]
["bitfinex","BTCUSD",1673940654728,0.3125135,21110.0,21107.0,0.001]
["bitfinex","BTCUSD",1673940655259,0.3125135,21110.0,21106.0,0.49760268]
["bitfinex","BTCUSD",1673940655514,0.14556039,21110.0,21107.0,0.042]
["bitfinex","BTCUSD",1673940655763,0.1,21110.0,21107.0,0.042]
["bitfinex","BTCUSD",1673940656015,0.96423295,21109.0,21107.0,0.042]
["bitfinex","BTCUSD",1673940656247,0.321693,21108.0,21107.0,0.042]
["bitfinex","BTCUSD",1673940656463,0.421693,21108.0,21107.0,0.042]
["bitfinex","BTCUSD",1673940656715,0.421693,21108.0,21104.0,2.64674513]
["bitfinex","BTCUSD",1673940656963,0.35807389,21108.0,21107.0,0.085]
["bitfinex","BTCUSD",1673940657201,0.1,21108.0,21107.0,0.085]
["bitfinex","BTCUSD",1673940657696,0.421693,21108.0,21107.0,0.085]
["bitfinex","BTCUSD",1673940657944,0.421693,21108.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940658169,0.421693,21108.0,21107.0,0.085]
["bitfinex","BTCUSD",1673940658170,0.14656039,21108.0,21107.0,0.085]
["bitfinex","BTCUSD",1673940658410,0.1,21108.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940658661,0.008,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940661388,0.18054,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940661633,0.502233,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940662119,0.18054,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940662362,0.429693,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940662608,0.108,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940662846,0.008,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940665029,0.108,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940665842,0.008,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940666557,0.08054,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940666850,0.402233,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940667093,0.502233,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940667328,0.008,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940667814,0.329693,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940668061,0.47131593,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940668296,0.329693,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940668535,0.008,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940669014,1.85902512,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940669254,2.32320108,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940669509,2.3314559,21108.0,21107.0,0.007]
["bitfinex","BTCUSD",1673940669997,2.80535049,21108.0,21107.0,0.00048432]
["bitfinex","BTCUSD",1673940670239,0.60341281,21107.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940670486,0.0761,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940670745,0.871614,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940671449,0.397793,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940671687,1.02699969,21106.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940671931,0.091,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940672180,0.412693,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940672420,0.321693,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940673404,1.28423726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940673644,1.55033842,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940673886,1.64133842,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940674357,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940674612,1.36033726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940674870,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940675085,1.36033726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940675559,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940676767,1.64883459,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940677292,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940677994,0.90141626,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940678244,0.57972326,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940678484,1.05354426,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940678746,1.37523726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940679230,1.72651749,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940680736,1.36033726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940681263,1.12964426,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940681521,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940682293,1.12964426,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940682523,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940682773,1.72658749,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940684259,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940684739,1.12964426,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940684982,1.45133726,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940686261,0.90141626,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940686753,0.57972326,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940687496,0.72114969,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940687744,1.04284269,21105.0,21104.0,0.01744513]
["bitfinex","BTCUSD",1673940688726,0.1,21104.0,21100.0,0.23648029]
["bitfinex","BTCUSD",1673940688967,0.04556039,21104.0,21100.0,0.23648029]
["bitfinex","BTCUSD",1673940690425,0.091,21104.0,21100.0,0.23648029]
["bitfinex","BTCUSD",1673940690665,0.13656039,21104.0,21100.0,0.23648029]
["bitfinex","BTCUSD",1673940690905,0.091,21104.0,21100.0,0.23648029]
["bitfinex","BTCUSD",1673940691136,0.13656039,21104.0,21100.0,0.23648029]
["bitfinex","BTCUSD",1673940691617,0.42129644,21103.0,21099.0,3.44726168]
["bitfinex","BTCUSD",1673940691852,0.42129644,21103.0,21099.0,0.34402768]
["bitfinex","BTCUSD",1673940691853,0.04556039,21102.0,21099.0,0.34402768]
["bitfinex","BTCUSD",1673940692095,0.14556039,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940692364,0.32034442,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940692605,0.1,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940692836,0.1761,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940693572,0.2671,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940694517,0.1671,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940695521,0.30852643,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940695768,0.5466581,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940696007,0.30852643,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940696282,0.091,21102.0,21099.0,0.50625363]
["bitfinex","BTCUSD",1673940696503,0.091,21102.0,21100.0,0.321693]
["bitfinex","BTCUSD",1673940696753,0.091,21102.0,21101.0,0.321693]
["bitfinex","BTCUSD",1673940697012,0.091,21102.0,21101.0,0.397793]
["bitfinex","BTCUSD",1673940697249,0.091,21102.0,21101.0,0.697793]
["bitfinex","BTCUSD",1673940697501,0.35452453,21105.0,21101.0,0.697793]
["bitfinex","BTCUSD",1673940697770,0.14238489,21105.0,21101.0,1.04073295]
["bitfinex","BTCUSD",1673940698014,0.35452453,21105.0,21101.0,1.04073295]
["bitfinex","BTCUSD",1673940698257,0.091,21102.0,21101.0,0.550007]
["bitfinex","BTCUSD",1673940698498,0.35356607,21104.0,21100.0,0.95244097]
["bitfinex","BTCUSD",1673940698746,0.14142643,21103.0,21099.0,0.48947568]
["bitfinex","BTCUSD",1673940698988,0.04556039,21103.0,21099.0,0.48947568]
["bitfinex","BTCUSD",1673940699487,0.39912646,21103.0,21099.0,0.48947568]
["bitfinex","BTCUSD",1673940700225,0.23242643,21103.0,21099.0,0.48947568]
["bitfinex","BTCUSD",1673940701227,0.66220526,21103.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940701435,0.8743449,21103.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940701656,0.14142643,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940702898,0.23242643,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940703404,0.44456607,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940703903,0.64851571,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940704884,0.14142643,21101.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940705631,0.55751571,21102.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940705883,0.09,21101.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940706341,0.23142643,21101.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940706822,0.39828633,21101.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940707078,0.2568599,21101.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940707317,0.39828633,21101.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940707563,0.61042597,21101.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940707808,0.63459547,21100.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940708056,1.22988426,21100.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940708288,1.9159569,21100.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940708522,2.10377286,21100.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940708759,2.17448607,21100.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940709013,2.11997488,21100.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940709265,3.33183363,21100.0,21099.0,0.01552768]
["bitfinex","BTCUSD",1673940709499,2.86089833,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940709746,4.03051637,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940709993,3.08235781,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940710264,3.74706528,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940710491,4.12051744,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940710736,3.74706528,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940710968,2.71630254,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940711231,2.43800205,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940711561,2.64490137,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940711852,2.6447822,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940712109,2.99879421,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940712375,3.47289638,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940712653,4.3300779,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940712924,3.47289638,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940713186,4.42107821,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940713441,3.47276516,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940714239,3.38176516,21100.0,21099.0,0.01545535]
["bitfinex","BTCUSD",1673940714502,4.13777031,21100.0,21099.0,0.00070941]
["bitfinex","BTCUSD",1673940714761,3.47270881,21100.0,21099.0,0.00070941]
["bitfinex","BTCUSD",1673940715018,3.47271298,21100.0,21099.0,0.00070941]
["bitfinex","BTCUSD",1673940715274,3.38171298,21100.0,21099.0,0.00070941]
["bitfinex","BTCUSD",1673940715565,3.11970097,21100.0,21099.0,0.00070941]
["bitfinex","BTCUSD",1673940715821,2.79122538,21100.0,21099.0,0.00070941]
["bitfinex","BTCUSD",1673940716078,3.4816848,21100.0,21099.0,0.00070941]
["bitfinex","BTCUSD",1673940716342,4.78157473,21100.0,21099.0,9.41e-06]
["bitfinex","BTCUSD",1673940716778,4.78157473,21100.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940716779,4.80798792,21100.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940716780,4.59898792,21100.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940716994,2.64173737,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940717218,4.02736552,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940717432,3.00833235,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940717671,2.97229454,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940717924,2.80053544,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940718202,2.37404986,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940718453,2.89245978,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940718708,2.68027113,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940718974,3.1543733,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940719273,3.85984716,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940719551,3.85115897,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940719809,5.09946025,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940720071,4.37085117,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940720335,2.64607275,21099.0,21098.0,0.01468007]
["bitfinex","BTCUSD",1673940720618,3.37437127,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940720881,3.28237127,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940721133,3.3719963,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940721394,4.05409847,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940721652,3.3719963,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940721938,3.3772963,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940722232,2.73398049,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940722490,2.9641142,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940722739,3.91243532,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940722999,3.82043532,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940723260,2.8721142,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940723542,2.9641142,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940723803,2.96407591,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940724066,2.95877591,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940724291,2.65258049,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940725298,2.36978115,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940725564,2.01628197,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940725817,2.29891211,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940726095,2.29041211,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940726332,2.6988745,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940726840,2.29041211,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940727619,2.60459658,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940727891,2.29891211,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940728147,2.01628197,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940729711,2.62161977,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940729977,3.06320293,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940730233,4.01155328,21099.0,21098.0,0.00465682]
["bitfinex","BTCUSD",1673940730756,4.34965475,21099.0,21098.0,0.00013098]
["bitfinex","BTCUSD",1673940731050,3.40174275,21099.0,21098.0,0.00013098]
["bitfinex","BTCUSD",1673940731324,4.34965475,21099.0,21098.0,0.00013098]
["bitfinex","BTCUSD",1673940732584,4.42525475,21099.0,21098.0,0.00013098]
["bitfinex","BTCUSD",1673940733614,3.83022977,21099.0,21098.0,0.00013098]
["bitfinex","BTCUSD",1673940734390,4.42530736,21099.0,21098.0,0.00013098]
["bitfinex","BTCUSD",1673940734646,0.1,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940734957,2.89095395,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940735182,2.93610169,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940735441,2.88095395,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940735705,2.81026845,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940736278,2.61389323,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940736519,2.75520966,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940736784,2.61389323,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940737810,2.75521988,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940738845,3.22741024,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940739119,3.43938546,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940739622,2.94980544,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940739881,3.23258605,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940740385,3.82561955,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940740637,4.27920341,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940741164,3.68428566,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940741415,5.10680107,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940741698,3.85336546,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940741941,4.51187694,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940742185,4.51180423,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940742435,5.46021317,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940742765,4.86542825,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940742952,5.81383755,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940743200,5.50903545,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940745793,5.65793545,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940746046,6.38678626,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940746302,6.08188067,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940746558,5.18383328,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940746825,4.47685944,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940747571,5.07126088,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940748084,4.50725988,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940748333,3.80072898,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940748865,3.60689921,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940749110,5.73436786,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940749382,5.80110747,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940749622,4.67826008,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940749881,4.55531178,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940750642,4.20105839,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940751149,4.55529099,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940751400,4.5552407,21097.0,21096.0,0.00147233]
["bitfinex","BTCUSD",1673940752402,4.5552407,21097.0,21095.0,0.00617756]
["bitfinex","BTCUSD",1673940752666,0.42513864,21096.0,21095.0,0.26670351]
["bitfinex","BTCUSD",1673940752950,1.8596921,21097.0,21095.0,0.85197056]
["bitfinex","BTCUSD",1673940752951,1.78884485,21097.0,21095.0,0.85197056]
["bitfinex","BTCUSD",1673940753188,1.78884485,21097.0,21096.0,0.546693]
["bitfinex","BTCUSD",1673940753423,1.69784485,21097.0,21096.0,0.846693]
["bitfinex","BTCUSD",1673940753960,1.69784485,21097.0,21096.0,1.635493]
["bitfinex","BTCUSD",1673940754216,1.69784485,21097.0,21096.0,2.109516]
["bitfinex","BTCUSD",1673940754525,1.69784485,21097.0,21096.0,1.433916]
["bitfinex","BTCUSD",1673940754748,1.69784485,21097.0,21096.0,0.547793]
["bitfinex","BTCUSD",1673940754998,1.69784485,21097.0,21096.0,0.435293]
["bitfinex","BTCUSD",1673940755258,1.90655094,21097.0,21096.0,0.1146]
["bitfinex","BTCUSD",1673940757081,2.11911632,21097.0,21096.0,0.1146]
["bitfinex","BTCUSD",1673940757814,2.26085328,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940758319,2.25847836,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940758576,1.97503531,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940759369,4.87195867,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940759613,4.58851562,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940759867,3.8369036,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940760135,4.19109629,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940760374,4.18965507,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940760624,3.52469868,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940760911,3.17050599,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940761149,3.52424921,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940761409,2.83725932,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940761684,3.16986815,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940761947,2.83725932,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940762218,2.51511685,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940762479,2.72762034,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940763001,3.04931334,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940763346,3.04886387,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940763848,2.72717087,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940764105,3.52405248,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940764373,3.52360301,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940764888,4.18856303,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940765386,3.52312343,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940765632,2.83543133,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940765936,1.96889837,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940766141,2.11011287,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940766368,1.89762127,21097.0,21096.0,0.0708]
["bitfinex","BTCUSD",1673940766634,1.89762127,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940767406,1.89762127,21097.0,21096.0,0.37642]
["bitfinex","BTCUSD",1673940767668,1.7559573,21097.0,21096.0,0.37642]
["bitfinex","BTCUSD",1673940768189,1.7559573,21097.0,21096.0,0.698113]
["bitfinex","BTCUSD",1673940768468,1.7559573,21097.0,21096.0,0.37642]
["bitfinex","BTCUSD",1673940769241,1.7559573,21097.0,21096.0,0.1135]
["bitfinex","BTCUSD",1673940771129,1.7559573,21097.0,21096.0,0.547493]
["bitfinex","BTCUSD",1673940771403,1.7559573,21097.0,21096.0,0.847493]
["bitfinex","BTCUSD",1673940771657,1.80151769,21097.0,21096.0,0.547493]
["bitfinex","BTCUSD",1673940771912,1.7559573,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940772692,1.89762127,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940773213,2.28969167,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940773461,2.76369267,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940773977,2.90533297,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940774730,3.04702323,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940775254,3.16580124,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940775503,3.51999393,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940775773,3.16580124,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940776033,2.8340814,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940776845,3.04653164,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940777380,4.18447816,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940779529,3.51929718,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940779792,3.04583595,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940780049,2.72414295,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940780317,3.04538605,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940780793,2.90381984,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940781047,2.58212684,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940781300,2.58167694,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940781823,3.04495988,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940782314,2.83211019,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940782895,3.51829871,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940783097,2.51041719,21097.0,21096.0,0.001]
["bitfinex","BTCUSD",1673940783366,1.89435884,21097.0,21096.0,0.0768]
["bitfinex","BTCUSD",1673940784201,1.75274497,21097.0,21096.0,0.0768]
["bitfinex","BTCUSD",1673940784465,1.75223267,21097.0,21096.0,0.0768]
["bitfinex","BTCUSD",1673940785272,1.75172041,21097.0,21096.0,0.0768]
["bitfinex","BTCUSD",1673940785910,1.75172041,21097.0,21096.0,0.474493]
["bitfinex","BTCUSD",1673940786168,1.75172041,21097.0,21096.0,0.774493]
["bitfinex","BTCUSD",1673940786427,1.75172041,21097.0,21096.0,1.72974195]
["bitfinex","BTCUSD",1673940786692,1.75172041,21097.0,21096.0,1.68055664]
["bitfinex","BTCUSD",1673940787170,1.75172041,21097.0,21096.0,1.52300654]
["bitfinex","BTCUSD",1673940787171,1.75172041,21097.0,21096.0,1.249316]
["bitfinex","BTCUSD",1673940787431,1.68472041,21097.0,21096.0,1.248316]
["bitfinex","BTCUSD",1673940788486,1.69172041,21097.0,21096.0,1.263316]
["bitfinex","BTCUSD",1673940788745,1.68472041,21097.0,21096.0,1.248316]
["bitfinex","BTCUSD",1673940789014,1.69172041,21097.0,21096.0,1.263316]
["bitfinex","BTCUSD",1673940789271,1.68472041,21097.0,21096.0,1.248316]
["bitfinex","BTCUSD",1673940789804,1.69172041,21097.0,21096.0,1.263316]
["bitfinex","BTCUSD",1673940795646,1.69172041,21097.0,21096.0,1.553116]
["bitfinex","BTCUSD",1673940795906,1.69172041,21097.0,21096.0,1.69465664]
["bitfinex","BTCUSD",1673940796456,1.69172041,21097.0,21096.0,3.20911829]
["bitfinex","BTCUSD",1673940796710,1.69172041,21097.0,21096.0,2.92603701]
["bitfinex","BTCUSD",1673940796966,1.69172041,21097.0,21096.0,3.06823945]
["bitfinex","BTCUSD",1673940797221,1.69172041,21097.0,21096.0,2.71214653]
["bitfinex","BTCUSD",1673940798245,1.69172041,21097.0,21096.0,2.85570868]
["bitfinex","BTCUSD",1673940798505,1.69172041,21097.0,21096.0,2.92603701]
["bitfinex","BTCUSD",1673940798506,1.6893456,21097.0,21096.0,2.92603701]
["bitfinex","BTCUSD",1673940799025,1.6893456,21097.0,21096.0,3.20923629]
["bitfinex","BTCUSD",1673940799288,1.68696965,21097.0,21096.0,2.27160862]
["bitfinex","BTCUSD",1673940799570,1.68696965,21097.0,21096.0,1.90743213]
["bitfinex","BTCUSD",1673940799824,1.68696965,21097.0,21096.0,1.69502245]
["bitfinex","BTCUSD",1673940800137,1.67996965,21097.0,21096.0,1.538416]
["bitfinex","BTCUSD",1673940800410,1.6793966,21097.0,21096.0,1.623416]
["bitfinex","BTCUSD",1673940800679,1.6803966,21097.0,21096.0,1.033116]
["bitfinex","BTCUSD",1673940801688,1.67882678,21097.0,21096.0,0.948116]
["bitfinex","BTCUSD",1673940801941,1.67982678,21097.0,21096.0,1.034116]
["bitfinex","BTCUSD",1673940802455,1.67925696,21097.0,21096.0,0.88727894]
["bitfinex","BTCUSD",1673940802783,1.67925696,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940803270,1.67868714,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940804333,1.67811732,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940805634,1.6775475,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940806460,1.67697768,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940807234,1.67640786,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940808268,1.67583804,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940809395,1.67526822,21097.0,21096.0,1.18727894]
["bitfinex","BTCUSD",1673940809562,1.67526822,21097.0,21096.0,1.47757894]
["bitfinex","BTCUSD",1673940809827,1.67526822,21097.0,21096.0,1.47687894]
["bitfinex","BTCUSD",1673940810344,1.6746984,21097.0,21096.0,1.47687894]
["bitfinex","BTCUSD",1673940811417,1.67412858,21097.0,21096.0,1.47687894]
["bitfinex","BTCUSD",1673940812490,1.67355876,21097.0,21096.0,1.47687894]
["bitfinex","BTCUSD",1673940812747,1.67355876,21097.0,21096.0,0.73447894]
["bitfinex","BTCUSD",1673940812748,1.71911915,21097.0,21096.0,0.73447894]
["bitfinex","BTCUSD",1673940813005,1.67355876,21097.0,21096.0,0.086]
["bitfinex","BTCUSD",1673940813367,1.67298894,21097.0,21096.0,0.086]
["bitfinex","BTCUSD",1673940813794,1.67298894,21097.0,21096.0,0.560023]
["bitfinex","BTCUSD",1673940814344,1.67241912,21097.0,21096.0,0.086]
["bitfinex","BTCUSD",1673940814599,1.67241912,21097.0,21091.0,0.49169252]
["bitfinex","BTCUSD",1673940814600,2.1951812,21097.0,21091.0,0.49169252]
["bitfinex","BTCUSD",1673940814870,1.63448224,21096.0,21091.0,0.01756952]
["bitfinex","BTCUSD",1673940815146,2.03417348,21095.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940815403,0.0764,21093.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940815675,0.321898,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940816108,0.1764,21093.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940816369,0.321898,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940816623,0.17583165,21093.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940817127,0.091,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940817404,0.09043063,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940817666,0.60095233,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940818227,0.50995341,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940818745,0.60095341,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940819246,0.60038193,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940820281,0.59981045,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940821310,0.59743496,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940821567,0.91933296,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940821847,1.01933296,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940822402,1.01695747,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940822625,0.69505947,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940823439,1.01458254,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940823701,0.69268454,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940823951,1.01458254,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940824464,1.01220761,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940825253,0.68793468,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940825509,1.00983268,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940826032,0.68793468,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940826326,1.00745775,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940826608,1.08385775,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940827392,1.08176827,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940827644,1.55588127,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940828468,1.55350634,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940829545,1.22923341,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940829806,1.55113141,21092.0,21091.0,6.952e-05]
["bitfinex","BTCUSD",1673940833319,0.1,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940833532,0.972133,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940834851,1.048433,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940835301,1.138433,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940837188,1.062333,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940840498,0.962333,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940840750,0.488198,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940841013,0.1663,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940842820,0.09,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940843329,0.09,21091.0,21090.0,0.34090556]
["bitfinex","BTCUSD",1673940844619,0.09,21091.0,21090.0,1.19146356]
["bitfinex","BTCUSD",1673940845125,0.09,21091.0,21090.0,1.74182156]
["bitfinex","BTCUSD",1673940846448,0.09,21091.0,21090.0,2.01935129]
["bitfinex","BTCUSD",1673940846704,0.09,21091.0,21090.0,1.74182156]
["bitfinex","BTCUSD",1673940846991,0.09,21091.0,21090.0,1.58922156]
["bitfinex","BTCUSD",1673940848351,0.09,21091.0,21090.0,1.74172156]
["bitfinex","BTCUSD",1673940849339,0.00096351,21095.0,21090.0,1.74172156]
["bitfinex","BTCUSD",1673940849620,0.00096351,21095.0,21092.0,0.0759]
["bitfinex","BTCUSD",1673940849872,0.00096351,21095.0,21093.0,0.321846]
["bitfinex","BTCUSD",1673940850142,0.00096351,21095.0,21094.0,0.296774]
["bitfinex","BTCUSD",1673940850397,0.00096351,21095.0,21092.0,0.74072195]
["bitfinex","BTCUSD",1673940850398,0.44992701,21096.0,21092.0,1.21482795]
["bitfinex","BTCUSD",1673940850907,0.44992701,21096.0,21093.0,0.001]
["bitfinex","BTCUSD",1673940850908,0.082,21095.0,21093.0,0.001]
["bitfinex","BTCUSD",1673940851170,0.44992701,21096.0,21094.0,0.321898]
["bitfinex","BTCUSD",1673940851417,0.53192701,21096.0,21092.0,1.21582795]
["bitfinex","BTCUSD",1673940851702,0.4954874,21096.0,21092.0,1.024102]
["bitfinex","BTCUSD",1673940851964,0.082,21095.0,21093.0,0.001]
["bitfinex","BTCUSD",1673940853042,0.80374721,21096.0,21092.0,0.549991]
["bitfinex","BTCUSD",1673940853309,0.67333741,21096.0,21092.0,0.550991]
["bitfinex","BTCUSD",1673940853577,0.67333741,21096.0,21093.0,0.3]
["bitfinex","BTCUSD",1673940853863,0.082,21095.0,21093.0,0.001]
["bitfinex","BTCUSD",1673940854131,0.082,21095.0,21092.0,0.549991]
["bitfinex","BTCUSD",1673940854415,0.082,21095.0,21092.0,0.550991]
["bitfinex","BTCUSD",1673940854710,0.88574721,21096.0,21092.0,0.549991]
["bitfinex","BTCUSD",1673940854711,0.80374721,21096.0,21092.0,0.549991]
["bitfinex","BTCUSD",1673940855758,0.59133741,21096.0,21093.0,0.3]
["bitfinex","BTCUSD",1673940856027,0.80374721,21096.0,21092.0,0.549991]
["bitfinex","BTCUSD",1673940856289,0.67433741,21096.0,21093.0,0.001]
["bitfinex","BTCUSD",1673940856553,0.59133741,21096.0,21092.0,0.0759]
["bitfinex","BTCUSD",1673940856804,0.9313076,21096.0,21092.0,0.3769]
["bitfinex","BTCUSD",1673940857067,0.67333741,21096.0,21092.0,0.3769]
["bitfinex","BTCUSD",1673940857571,0.67333741,21096.0,21092.0,0.37681396]
["bitfinex","BTCUSD",1673940858362,0.88574721,21096.0,21092.0,0.37681396]
["bitfinex","BTCUSD",1673940858617,0.67333741,21096.0,21092.0,0.37681396]
["bitfinex","BTCUSD",1673940858910,0.67333741,21096.0,21092.0,0.07681396]
["bitfinex","BTCUSD",1673940859165,0.39938059,21095.0,21092.0,0.001]
["bitfinex","BTCUSD",1673940859425,1.08293679,21094.0,21092.0,0.001]
["bitfinex","BTCUSD",1673940859687,0.7521182,21093.0,21092.0,0.001]
["bitfinex","BTCUSD",1673940860020,1.0137984,21093.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940860236,0.421898,21092.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940860476,0.321898,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940861004,0.796033,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940861312,1.30538882,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940862060,0.98349082,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940862316,1.67845367,21091.0,21090.0,0.02800756]
["bitfinex","BTCUSD",1673940862616,1.44679922,21091.0,21090.0,0.01900756]
["bitfinex","BTCUSD",1673940862844,1.38738882,21091.0,21090.0,0.02000756]
["bitfinex","BTCUSD",1673940863370,1.81760902,21091.0,21090.0,0.02000756]
["bitfinex","BTCUSD",1673940863947,1.60519922,21091.0,21090.0,0.02000756]
["bitfinex","BTCUSD",1673940864496,1.96771303,21091.0,21090.0,0.02000756]
["bitfinex","BTCUSD",1673940864753,1.81760902,21091.0,21090.0,0.02000756]
["bitfinex","BTCUSD",1673940865316,1.81762498,21091.0,21090.0,0.02000756]
["bitfinex","BTCUSD",1673940866051,2.29482667,21091.0,21090.0,0.02000756]
["bitfinex","BTCUSD",1673940866306,0.1,21090.0,21089.0,0.01274031]
["bitfinex","BTCUSD",1673940866526,1.46711856,21090.0,21089.0,0.01274031]
["bitfinex","BTCUSD",1673940866796,1.32570215,21090.0,21089.0,0.01274031]
["bitfinex","BTCUSD",1673940867565,1.34070215,21090.0,21089.0,0.01374031]
["bitfinex","BTCUSD",1673940867949,3.0616579,21090.0,21089.0,0.01374031]
["bitfinex","BTCUSD",1673940868123,3.63131617,21090.0,21089.0,0.01374031]
["bitfinex","BTCUSD",1673940868379,3.63131617,21090.0,21089.0,4.031e-05]
["bitfinex","BTCUSD",1673940868633,0.1,21089.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940868888,2.21195806,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940869152,1.99989032,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940869418,2.47709201,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940870196,1.32030883,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940870479,0.99841083,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940872117,0.52420783,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940877770,0.62420783,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940878041,1.49590883,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940878587,1.84935506,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940879408,1.49590883,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940880517,2.11448901,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940880773,2.61533231,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940881331,2.756488,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940881600,1.48390883,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940881860,1.57490883,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940882129,1.48390883,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940882391,1.47490883,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940882676,1.06201083,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940882948,1.15301083,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940883197,0.67880783,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940883457,0.60320783,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940886594,1.02510583,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940886844,0.70320783,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940887109,0.60320783,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940888378,0.70320783,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940888632,1.02510583,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940888883,1.10150583,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940889403,1.82481291,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940889637,1.71686452,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940889893,2.19406621,21088.0,21087.0,0.01922659]
["bitfinex","BTCUSD",1673940890147,0.01230126,21086.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940890450,0.84173339,21085.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940890676,0.321898,21084.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940890924,0.650675,21085.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940891176,0.550675,21085.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940891422,0.633675,21085.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940892749,0.083,21085.0,21082.0,0.98613458]
["bitfinex","BTCUSD",1673940893000,0.083,21085.0,21083.0,0.321898]
["bitfinex","BTCUSD",1673940893287,0.083,21085.0,21084.0,0.297044]
["bitfinex","BTCUSD",1673940893517,0.083,21085.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940894052,0.49682865,21086.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940894374,0.083,21085.0,21083.0,0.001]
["bitfinex","BTCUSD",1673940894578,0.49682865,21086.0,21082.0,0.32007163]
["bitfinex","BTCUSD",1673940894828,0.083,21085.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940895349,0.12856039,21085.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940895640,0.28850345,21085.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940895873,0.54025422,21084.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940896117,0.44025422,21084.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940896373,0.67212251,21084.0,21082.0,0.02007163]
["bitfinex","BTCUSD",1673940896869,0.67212251,21084.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940897135,0.44025422,21084.0,21082.0,0.02107163]
["bitfinex","BTCUSD",1673940897400,0.44025422,21084.0,21082.0,0.02207163]
["bitfinex","BTCUSD",1673940897401,0.52225422,21084.0,21082.0,0.02207163]
["bitfinex","BTCUSD",1673940901147,0.082,21084.0,21083.0,0.321898]
["bitfinex","BTCUSD",1673940901405,0.082,21084.0,21083.0,0.621898]
["bitfinex","BTCUSD",1673940901914,0.082,21084.0,21083.0,0.321898]
["bitfinex","BTCUSD",1673940902172,0.082,21084.0,21083.0,0.621898]
["bitfinex","BTCUSD",1673940902433,0.15347804,21086.0,21083.0,0.621898]
["bitfinex","BTCUSD",1673940902434,0.01230126,21086.0,21083.0,0.621898]
["bitfinex","BTCUSD",1673940902702,0.01230126,21086.0,21084.0,0.297045]
["bitfinex","BTCUSD",1673940902952,0.01230126,21086.0,21083.0,0.3]
["bitfinex","BTCUSD",1673940902953,0.15347804,21086.0,21083.0,0.3]
["bitfinex","BTCUSD",1673940903467,0.36524321,21086.0,21083.0,0.3]
["bitfinex","BTCUSD",1673940903707,0.23647804,21086.0,21084.0,0.3]
["bitfinex","BTCUSD",1673940903987,0.23647804,21086.0,21083.0,0.001]
["bitfinex","BTCUSD",1673940904235,0.23647804,21086.0,21083.0,0.301]
["bitfinex","BTCUSD",1673940904783,0.23647804,21086.0,21083.0,0.96603595]
["bitfinex","BTCUSD",1673940905015,0.09530126,21086.0,21084.0,0.321898]
["bitfinex","BTCUSD",1673940905264,0.09530126,21086.0,21085.0,0.297012]
["bitfinex","BTCUSD",1673940905525,0.09530126,21086.0,21085.0,1.147182]
["bitfinex","BTCUSD",1673940906301,0.01230126,21086.0,21085.0,0.771282]
["bitfinex","BTCUSD",1673940906552,0.08730126,21086.0,21085.0,0.297012]
["bitfinex","BTCUSD",1673940906811,0.01230126,21086.0,21084.0,0.84884407]
["bitfinex","BTCUSD",1673940907122,0.01930126,21086.0,21085.0,0.337898]
["bitfinex","BTCUSD",1673940907289,0.01230126,21086.0,21085.0,0.321898]
["bitfinex","BTCUSD",1673940907549,0.01930126,21086.0,21085.0,0.337898]
["bitfinex","BTCUSD",1673940907820,0.01930126,21086.0,21085.0,0.016]
["bitfinex","BTCUSD",1673940908579,0.01230126,21086.0,21084.0,0.84884407]
["bitfinex","BTCUSD",1673940908815,0.02030126,21086.0,21084.0,0.86484407]
["bitfinex","BTCUSD",1673940909070,0.01230126,21086.0,21084.0,0.84884407]
["bitfinex","BTCUSD",1673940909331,0.08730126,21086.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940909583,0.01230126,21086.0,21084.0,0.84884407]
["bitfinex","BTCUSD",1673940909813,0.08730126,21086.0,21085.0,0.621898]
["bitfinex","BTCUSD",1673940910076,0.08730126,21086.0,21085.0,0.321898]
["bitfinex","BTCUSD",1673940910343,0.08730126,21086.0,21084.0,0.85084407]
["bitfinex","BTCUSD",1673940910610,0.08730126,21086.0,21085.0,0.77427]
["bitfinex","BTCUSD",1673940910921,0.08730126,21086.0,21085.0,1.096168]
["bitfinex","BTCUSD",1673940911170,0.08730126,21086.0,21085.0,1.31417445]
["bitfinex","BTCUSD",1673940911409,0.01230126,21086.0,21085.0,1.172568]
["bitfinex","BTCUSD",1673940911660,0.13286165,21086.0,21085.0,0.59299884]
["bitfinex","BTCUSD",1673940911927,0.08730126,21086.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940912710,0.08730126,21086.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940913757,0.08730126,21086.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940915432,0.22847804,21086.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940915688,0.22847804,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940915948,0.08730126,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940918041,0.08730126,21086.0,21085.0,0.07168529]
["bitfinex","BTCUSD",1673940918294,0.08730126,21086.0,21085.0,0.32378329]
["bitfinex","BTCUSD",1673940918546,0.08730126,21086.0,21085.0,0.62378329]
["bitfinex","BTCUSD",1673940919070,0.08730126,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940919339,0.08492576,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940920378,0.08255026,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940921467,0.08017479,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940922211,0.08017479,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940922472,0.07779929,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940923276,0.07542382,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940924249,0.07304835,21086.0,21085.0,0.62378329]
["bitfinex","BTCUSD",1673940925403,0.07067285,21086.0,21085.0,0.62378329]
["bitfinex","BTCUSD",1673940926427,0.06829681,21086.0,21085.0,0.62378329]
["bitfinex","BTCUSD",1673940926976,0.06829681,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940927232,0.06592113,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940928003,0.06592113,21086.0,21085.0,0.62378329]
["bitfinex","BTCUSD",1673940928276,0.06354566,21086.0,21085.0,0.62378329]
["bitfinex","BTCUSD",1673940928813,0.06354566,21086.0,21085.0,0.32378329]
["bitfinex","BTCUSD",1673940929090,0.06354566,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940929391,0.0611699,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940930166,0.0611699,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940930431,0.05879426,21086.0,21085.0,0.62378329]
["bitfinex","BTCUSD",1673940931177,0.05879426,21086.0,21085.0,1.17445329]
["bitfinex","BTCUSD",1673940931442,0.05641813,21086.0,21085.0,1.09805329]
["bitfinex","BTCUSD",1673940932255,0.05404232,21086.0,21085.0,1.09805329]
["bitfinex","BTCUSD",1673940935754,0.05404232,21086.0,21085.0,0.79805329]
["bitfinex","BTCUSD",1673940936049,0.05404232,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940936810,0.05404232,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940937068,0.05404232,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940938396,0.05404232,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940938704,0.05404232,21086.0,21085.0,0.00188529]
["bitfinex","BTCUSD",1673940938965,0.05404232,21086.0,21085.0,0.30188529]
["bitfinex","BTCUSD",1673940940314,0.071,21086.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940940574,0.35294195,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673940941087,0.35294195,21087.0,21084.0,0.96903762]
["bitfinex","BTCUSD",1673940941375,0.35294195,21087.0,21084.0,0.82743117]
["bitfinex","BTCUSD",1673940941629,0.071,21086.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940941890,0.35294195,21087.0,21084.0,0.82743117]
["bitfinex","BTCUSD",1673940942159,0.35294195,21087.0,21084.0,0.97103762]
["bitfinex","BTCUSD",1673940942160,0.42394195,21087.0,21084.0,0.97103762]
["bitfinex","BTCUSD",1673940942387,0.35294195,21087.0,21084.0,0.96903762]
["bitfinex","BTCUSD",1673940942657,0.35294195,21087.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940942914,0.35294195,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673940943149,0.42394195,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673940943377,0.35294195,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673940943633,0.42394195,21087.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940943853,0.42394195,21087.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940944363,0.42394195,21087.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940944625,0.21217678,21087.0,21085.0,0.776266]
["bitfinex","BTCUSD",1673940944887,0.42394195,21087.0,21085.0,0.776266]
["bitfinex","BTCUSD",1673940945187,0.21217678,21087.0,21085.0,0.776266]
["bitfinex","BTCUSD",1673940945406,0.21217678,21087.0,21086.0,0.321898]
["bitfinex","BTCUSD",1673940945660,0.21217678,21087.0,21086.0,0.621898]
["bitfinex","BTCUSD",1673940945915,0.21217678,21087.0,21086.0,0.3]
["bitfinex","BTCUSD",1673940946176,0.21217678,21087.0,21085.0,0.476266]
["bitfinex","BTCUSD",1673940946549,0.42394195,21087.0,21085.0,0.476266]
["bitfinex","BTCUSD",1673940946703,0.21217678,21087.0,21085.0,0.476266]
["bitfinex","BTCUSD",1673940947211,0.14117678,21087.0,21086.0,0.621898]
["bitfinex","BTCUSD",1673940947468,0.21217678,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940947728,0.56552216,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940947982,0.42451986,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940948499,0.70727685,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940948756,0.49452216,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673940949010,0.42452412,21087.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940949270,0.35352412,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673940949520,0.28276517,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940949765,0.21176517,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673940950019,0.42452095,21087.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940951082,0.40452095,21087.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940951632,0.40452095,21087.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940951872,0.40452095,21087.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940952327,0.40452095,21087.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940952587,0.14175578,21086.0,21085.0,0.302]
["bitfinex","BTCUSD",1673940952843,0.40452095,21087.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940953096,0.14175578,21086.0,21085.0,0.002]
["bitfinex","BTCUSD",1673940953350,0.14175578,21086.0,21084.0,0.96901962]
["bitfinex","BTCUSD",1673940953612,0.071,21086.0,21085.0,0.0718]
["bitfinex","BTCUSD",1673940953833,0.071,21086.0,21085.0,0.98767345]
["bitfinex","BTCUSD",1673940954089,0.14175578,21087.0,21085.0,1.30757145]
["bitfinex","BTCUSD",1673940954324,0.21275578,21087.0,21086.0,0.29698]
["bitfinex","BTCUSD",1673940954562,0.21275578,21087.0,21086.0,0.59698]
["bitfinex","BTCUSD",1673940954785,0.14175578,21087.0,21086.0,0.621898]
["bitfinex","BTCUSD",1673940955037,0.14175578,21087.0,21086.0,0.3]
["bitfinex","BTCUSD",1673940955551,0.071,21087.0,21086.0,0.302]
["bitfinex","BTCUSD",1673940955805,0.071,21087.0,21086.0,0.623898]
["bitfinex","BTCUSD",1673940956305,0.071,21087.0,21086.0,0.302]
["bitfinex","BTCUSD",1673940957041,0.071,21087.0,21086.0,0.623898]
["bitfinex","BTCUSD",1673940957556,0.071,21087.0,21086.0,0.302]
["bitfinex","BTCUSD",1673940958414,0.071,21087.0,21086.0,0.623898]
["bitfinex","BTCUSD",1673940959906,0.071,21087.0,21086.0,0.76550445]
["bitfinex","BTCUSD",1673940960162,0.071,21087.0,21086.0,0.623898]
["bitfinex","BTCUSD",1673940962242,0.071,21087.0,21086.0,0.302]
["bitfinex","BTCUSD",1673940963270,0.071,21087.0,21086.0,1.60355612]
["bitfinex","BTCUSD",1673940963508,0.071,21087.0,21086.0,2.51280913]
["bitfinex","BTCUSD",1673940963756,0.071,21087.0,21086.0,2.22848021]
["bitfinex","BTCUSD",1673940965059,0.071,21087.0,21086.0,2.15876137]
["bitfinex","BTCUSD",1673940965896,0.071,21087.0,21086.0,2.37186412]
["bitfinex","BTCUSD",1673940966150,0.071,21087.0,21086.0,2.08773136]
["bitfinex","BTCUSD",1673940966402,0.071,21087.0,21086.0,2.37186412]
["bitfinex","BTCUSD",1673940966932,0.071,21087.0,21086.0,2.15385676]
["bitfinex","BTCUSD",1673940967183,0.071,21087.0,21086.0,1.94825058]
["bitfinex","BTCUSD",1673940967447,0.071,21087.0,21086.0,1.73514783]
["bitfinex","BTCUSD",1673940968250,0.071,21087.0,21086.0,2.15459785]
["bitfinex","BTCUSD",1673940968733,0.071,21087.0,21086.0,1.73514783]
["bitfinex","BTCUSD",1673940970522,0.071,21087.0,21086.0,1.59312172]
["bitfinex","BTCUSD",1673940971046,0.071,21087.0,21086.0,1.29312172]
["bitfinex","BTCUSD",1673940971297,0.11656039,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940971556,0.43845839,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940971828,0.53465378,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940972352,0.40967395,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940973115,0.55142973,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940973394,0.392898,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940973640,0.74726018,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940973875,0.53465378,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940975388,0.6055044,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673940975629,0.74700791,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940976399,0.53440151,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940976914,0.74700791,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940977201,0.53440151,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940977664,0.7055044,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940977914,1.53888639,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940978184,1.88679746,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940978712,2.83557773,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940978967,2.16951793,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940979219,2.06949461,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940979733,1.22640499,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940979991,2.00502416,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940980237,2.84813131,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940980483,2.54671383,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940981016,1.70360668,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940981512,2.54655795,21087.0,21086.0,0.00190763]
["bitfinex","BTCUSD",1673940982013,0.1,21086.0,21081.0,0.07749821]
["bitfinex","BTCUSD",1673940982301,0.98312971,21085.0,21080.0,3.13225684]
["bitfinex","BTCUSD",1673940982537,0.36745839,21084.0,21080.0,3.13225684]
["bitfinex","BTCUSD",1673940982778,0.04556039,21083.0,21080.0,0.50295684]
["bitfinex","BTCUSD",1673940983034,0.04556039,21082.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940983568,1.19822838,21084.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940983786,0.39863584,21083.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940984302,0.009,21082.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940984554,0.87295184,21083.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940984871,1.07856208,21083.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940985565,0.87295184,21083.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940986311,0.96295184,21083.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940986831,0.1521,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940987090,1.522718,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940987362,1.66411932,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940987587,1.522718,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940987846,1.59245531,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940988362,2.37355952,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940988634,2.86854349,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940988904,3.04635401,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940989125,3.04935401,21081.0,21080.0,0.02859484]
["bitfinex","BTCUSD",1673940989380,0.04619026,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673940989635,2.17394824,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673940989887,1.87019995,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673940990646,1.87919995,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673940991924,2.38868483,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673940995956,0.56467514,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673940997611,0.05519026,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673940997862,0.05519026,21079.0,21078.0,0.34319628]
["bitfinex","BTCUSD",1673940998109,0.05519026,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941002262,0.07161374,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941003998,2.07325214,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941005777,1.9110193,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941006303,2.21422871,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941007007,1.9020193,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941007233,1.9930193,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941008277,2.29670659,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941008550,2.70775255,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941009330,2.78345255,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941009876,2.47976526,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941010127,2.0687193,21079.0,21078.0,0.02129828]
["bitfinex","BTCUSD",1673941010648,2.0687193,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941012784,1.9923193,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941019582,1.9922234,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941020324,2.37273104,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941020583,2.67590912,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941020853,3.32197949,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941021100,2.37273104,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941021334,2.28173104,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941021555,2.37273104,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941021789,1.9922234,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941022010,2.85047132,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941022297,1.9012234,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941023057,1.9922234,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941023622,2.33497756,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941024139,1.97579992,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941024399,1.57820192,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941025431,1.63800193,21079.0,21078.0,0.02121089]
["bitfinex","BTCUSD",1673941025950,0.19689437,21079.0,21078.0,0.34310889]
["bitfinex","BTCUSD",1673941026479,0.19689437,21079.0,21078.0,0.89343689]
["bitfinex","BTCUSD",1673941027005,0.10589437,21079.0,21078.0,0.41900889]
["bitfinex","BTCUSD",1673941027317,0.18889437,21079.0,21078.0,0.42000889]
["bitfinex","BTCUSD",1673941027519,0.18889437,21079.0,21078.0,0.34410889]
["bitfinex","BTCUSD",1673941028601,0.18889437,21079.0,21078.0,0.89423689]
["bitfinex","BTCUSD",1673941029110,0.18889437,21079.0,21078.0,0.41980889]
["bitfinex","BTCUSD",1673941029335,0.18889437,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941029921,0.33034335,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941030319,0.18889437,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941030581,0.68396578,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941030836,0.86440471,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941031355,0.96440497,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941031623,1.10586378,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941031882,0.96441591,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941032130,0.82296583,21079.0,21078.0,0.02221089]
["bitfinex","BTCUSD",1673941032386,0.9644412,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941032637,0.82296583,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941032900,0.96444622,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941033177,0.79369032,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941033435,0.8645023,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941033725,0.72301833,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941033990,0.86450204,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941034239,0.40112033,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941034492,0.68401828,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941034745,0.68401106,21079.0,21078.0,0.01622092]
["bitfinex","BTCUSD",1673941035043,0.68401106,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941035549,0.92834905,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941035807,0.71613031,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941036057,1.6646513,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941036342,1.9865493,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941036596,1.8865493,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941036880,1.24256481,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941037136,0.42569796,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941037366,0.6379453,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941037934,0.42569796,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941038185,0.49655206,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941039181,0.28430365,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941040234,0.49655206,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941040494,2.11654851,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941040755,3.41817915,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941041536,2.19335383,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941041790,2.54697627,21079.0,21078.0,0.01822092]
["bitfinex","BTCUSD",1673941042040,3.13007129,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941042562,3.22007129,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941042906,3.69417346,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941043874,3.34055102,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941044156,3.69440318,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941044413,3.22033044,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941044666,2.2711819,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941044925,2.55429924,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941046737,3.22031537,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941047222,2.2711819,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941047472,2.55430182,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941047752,2.96308341,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941048510,2.55430182,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941049029,0.91012162,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941049806,1.12251492,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941050856,0.64531323,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941051635,0.50379547,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941052177,0.36219331,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941052693,0.50379446,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941054226,0.29140116,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941054491,0.50379446,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941055021,0.29140116,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941055846,0.50379446,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941056087,0.29140116,21079.0,21078.0,0.01722092]
["bitfinex","BTCUSD",1673941056348,0.14980001,21079.0,21078.0,1.34693137]
["bitfinex","BTCUSD",1673941056608,0.14980001,21079.0,21078.0,1.72333137]
["bitfinex","BTCUSD",1673941056878,0.14971344,21079.0,21078.0,1.72333137]
["bitfinex","BTCUSD",1673941057942,0.05971344,21079.0,21078.0,1.72333137]
["bitfinex","BTCUSD",1673941058225,0.06771344,21079.0,21078.0,1.87531314]
["bitfinex","BTCUSD",1673941059010,0.06771344,21079.0,21078.0,2.2850322]
["bitfinex","BTCUSD",1673941059283,0.06771344,21079.0,21078.0,1.87531314]
["bitfinex","BTCUSD",1673941060326,0.06771344,21079.0,21078.0,1.73333137]
["bitfinex","BTCUSD",1673941060841,0.06771344,21079.0,21078.0,1.87531314]
["bitfinex","BTCUSD",1673941061140,0.06771344,21079.0,21078.0,2.0882858]
["bitfinex","BTCUSD",1673941061359,0.06771344,21079.0,21078.0,2.16541314]
["bitfinex","BTCUSD",1673941061616,0.06771344,21079.0,21078.0,2.57476472]
["bitfinex","BTCUSD",1673941063159,0.06771344,21079.0,21078.0,2.1652823]
["bitfinex","BTCUSD",1673941063926,0.06771344,21079.0,21078.0,2.02343137]
["bitfinex","BTCUSD",1673941064461,0.11327383,21079.0,21078.0,1.43383137]
["bitfinex","BTCUSD",1673941064740,0.06771344,21079.0,21078.0,1.35753137]
["bitfinex","BTCUSD",1673941065550,0.06771344,21079.0,21078.0,0.80670337]
["bitfinex","BTCUSD",1673941065809,0.06771344,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941078715,0.06771344,21079.0,21078.0,0.34911892]
["bitfinex","BTCUSD",1673941078967,0.06771344,21079.0,21078.0,0.64911892]
["bitfinex","BTCUSD",1673941081476,0.06771344,21079.0,21078.0,1.12354692]
["bitfinex","BTCUSD",1673941082528,0.06771344,21079.0,21078.0,1.19994692]
["bitfinex","BTCUSD",1673941084961,0.06764654,21079.0,21078.0,1.19994692]
["bitfinex","BTCUSD",1673941086205,0.06764654,21079.0,21078.0,1.34179785]
["bitfinex","BTCUSD",1673941086447,0.06764654,21079.0,21078.0,1.41819785]
["bitfinex","BTCUSD",1673941086699,0.06764654,21079.0,21078.0,1.27634692]
["bitfinex","BTCUSD",1673941087203,0.06764654,21079.0,21078.0,1.41819785]
["bitfinex","BTCUSD",1673941088215,0.06764654,21079.0,21078.0,1.63117051]
["bitfinex","BTCUSD",1673941088727,0.06764654,21079.0,21078.0,1.41819785]
["bitfinex","BTCUSD",1673941089236,0.06764654,21079.0,21078.0,0.89994692]
["bitfinex","BTCUSD",1673941090290,0.06764654,21079.0,21078.0,0.82354692]
["bitfinex","BTCUSD",1673941090560,0.06764654,21079.0,21078.0,0.50164892]
["bitfinex","BTCUSD",1673941091608,0.06764654,21079.0,21078.0,0.80164892]
["bitfinex","BTCUSD",1673941092188,0.06764654,21079.0,21078.0,1.12354692]
["bitfinex","BTCUSD",1673941092411,0.06764654,21079.0,21078.0,0.82354692]
["bitfinex","BTCUSD",1673941093206,0.06764654,21079.0,21078.0,1.12354692]
["bitfinex","BTCUSD",1673941094693,0.06764654,21079.0,21078.0,0.34911892]
["bitfinex","BTCUSD",1673941094994,0.06764654,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941098078,0.06764654,21079.0,21078.0,0.32722092]
["bitfinex","BTCUSD",1673941098330,0.06764654,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941106228,0.20924769,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941106750,0.06764654,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941107869,0.20924769,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941108130,0.06764654,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941122087,0.20924769,21079.0,21078.0,0.02722092]
["bitfinex","BTCUSD",1673941123620,3.30571363,21079.0,21078.0,0.02715423]
["bitfinex","BTCUSD",1673941123916,4.42486065,21079.0,21078.0,0.02715423]
["bitfinex","BTCUSD",1673941124198,4.21545374,21079.0,21078.0,0.02715423]
["bitfinex","BTCUSD",1673941126972,3.26633939,21079.0,21078.0,0.02715423]
["bitfinex","BTCUSD",1673941128250,4.21548018,21079.0,21078.0,0.02715423]
["bitfinex","BTCUSD",1673941129496,0.1,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941129746,4.8153623,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941130759,4.34126013,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941131009,3.39211934,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941131503,3.67566914,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941132437,3.39211934,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941132961,3.67561396,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941133224,4.14971613,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941134010,4.88529254,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941135868,3.93603001,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941136145,5.43562334,21078.0,21077.0,0.00420997]
["bitfinex","BTCUSD",1673941136398,0.57567542,21077.0,21076.0,0.01993062]
["bitfinex","BTCUSD",1673941136650,4.73268385,21077.0,21076.0,0.01993062]
["bitfinex","BTCUSD",1673941136947,4.30776299,21077.0,21076.0,0.01993062]
["bitfinex","BTCUSD",1673941137222,5.70958385,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941137493,5.92596839,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941138574,5.28466299,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941138844,4.96519059,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941139099,5.0898637,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941139354,3.67661705,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941139842,3.69365406,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941139845,3.67661695,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941140107,2.357888,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941140377,3.51648105,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941140631,2.92146421,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941140901,2.57011879,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941141443,2.28715097,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941141697,2.17495097,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941141954,2.45791879,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941142250,2.23415097,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941143057,0.6360034,21077.0,21076.0,0.19072657]
["bitfinex","BTCUSD",1673941143326,0.0592,21077.0,21076.0,6.2e-07]
["bitfinex","BTCUSD",1673941143625,0.51363964,21076.0,21073.0,0.32132063]
["bitfinex","BTCUSD",1673941143896,0.55920003,21076.0,21075.0,0.1124]
["bitfinex","BTCUSD",1673941144155,0.55920003,21076.0,21074.0,0.1126]
["bitfinex","BTCUSD",1673941144156,0.51363964,21076.0,21074.0,0.1126]
["bitfinex","BTCUSD",1673941144420,0.86727714,21076.0,21072.0,0.5208]
["bitfinex","BTCUSD",1673941144685,0.91283753,21076.0,21072.0,0.5208]
["bitfinex","BTCUSD",1673941146056,0.24141164,21075.0,21072.0,0.5208]
["bitfinex","BTCUSD",1673941146887,0.1,21075.0,21072.0,0.1119]
["bitfinex","BTCUSD",1673941147965,0.39602495,21074.0,21072.0,0.1119]
["bitfinex","BTCUSD",1673941148985,0.39602495,21074.0,21071.0,0.02193419]
["bitfinex","BTCUSD",1673941148986,0.1,21072.0,21071.0,0.02193419]
["bitfinex","BTCUSD",1673941149255,0.89909969,21072.0,21071.0,0.02193419]
["bitfinex","BTCUSD",1673941149488,0.89909969,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941149752,0.79909969,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941150577,1.01196059,21074.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941150826,1.01196059,21074.0,21071.0,0.32016014]
["bitfinex","BTCUSD",1673941151074,1.01196059,21074.0,21071.0,0.12943419]
["bitfinex","BTCUSD",1673941151591,0.87054895,21074.0,21071.0,0.12943419]
["bitfinex","BTCUSD",1673941151867,1.01196059,21074.0,21071.0,0.12943419]
["bitfinex","BTCUSD",1673941152112,0.87054895,21074.0,21071.0,0.12943419]
["bitfinex","BTCUSD",1673941152633,0.87054895,21074.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941152998,1.0404192,21074.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941154943,0.87054895,21074.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941156000,0.57720169,21073.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941156253,0.93787264,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941156764,1.1500985,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941157054,0.93787264,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941157297,0.796461,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941157559,1.7567867,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941157826,0.95176469,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941158127,0.796461,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941158334,0.474563,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941159114,0.796461,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941160704,1.17985209,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941160946,0.85795409,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941161189,1.17985209,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941162182,0.85795409,21072.0,21071.0,0.01693419]
["bitfinex","BTCUSD",1673941162398,1.26085209,21072.0,21071.0,0.01793419]
["bitfinex","BTCUSD",1673941162930,0.46439109,21072.0,21071.0,0.01793419]
["bitfinex","BTCUSD",1673941163708,0.46439109,21072.0,21071.0,0.41643219]
["bitfinex","BTCUSD",1673941163709,0.081,21072.0,21071.0,0.41643219]
["bitfinex","BTCUSD",1673941164233,0.081,21072.0,21071.0,0.71643219]
["bitfinex","BTCUSD",1673941164491,0.081,21072.0,21071.0,1.19101719]
["bitfinex","BTCUSD",1673941165559,0.081,21072.0,21071.0,1.57923796]
["bitfinex","BTCUSD",1673941166080,0.081,21072.0,21071.0,1.93406155]
["bitfinex","BTCUSD",1673941166850,0.081,21072.0,21071.0,1.72108889]
["bitfinex","BTCUSD",1673941167122,0.081,21072.0,21071.0,1.57923796]
["bitfinex","BTCUSD",1673941169474,0.081,21072.0,21071.0,1.50333796]
["bitfinex","BTCUSD",1673941169756,0.081,21072.0,21071.0,1.64518889]
["bitfinex","BTCUSD",1673941170774,0.081,21072.0,21071.0,1.50333796]
["bitfinex","BTCUSD",1673941171042,0.08092475,21072.0,21071.0,1.64518889]
["bitfinex","BTCUSD",1673941171301,0.08092475,21072.0,21071.0,1.50333796]
["bitfinex","BTCUSD",1673941171521,0.08092475,21072.0,21071.0,1.64518889]
["bitfinex","BTCUSD",1673941172780,0.08092475,21072.0,21071.0,1.50333796]
["bitfinex","BTCUSD",1673941173037,0.08092475,21072.0,21071.0,1.64518889]
["bitfinex","BTCUSD",1673941175095,0.08092475,21072.0,21071.0,1.50333796]
["bitfinex","BTCUSD",1673941175348,0.08092475,21072.0,21071.0,1.64518889]
["bitfinex","BTCUSD",1673941175611,0.08092475,21072.0,21071.0,2.00020815]
["bitfinex","BTCUSD",1673941175877,0.08092475,21072.0,21071.0,2.2841717]
["bitfinex","BTCUSD",1673941176172,0.08092475,21072.0,21071.0,2.69479199]
["bitfinex","BTCUSD",1673941176422,0.04918982,21072.0,21071.0,2.71705552]
["bitfinex","BTCUSD",1673941176656,0.04918982,21072.0,21071.0,2.43309197]
["bitfinex","BTCUSD",1673941176922,0.04918982,21072.0,21071.0,3.35551657]
["bitfinex","BTCUSD",1673941177481,0.0601855,21077.0,21072.0,0.1]
["bitfinex","BTCUSD",1673941177748,0.0601855,21077.0,21076.0,0.0766]
["bitfinex","BTCUSD",1673941178013,0.0601855,21077.0,21076.0,1.53816995]
["bitfinex","BTCUSD",1673941178276,0.0592,21077.0,21076.0,1.647444]
["bitfinex","BTCUSD",1673941178985,0.0642,21077.0,21076.0,1.647444]
["bitfinex","BTCUSD",1673941178993,0.0642,21077.0,21076.0,1.724044]
["bitfinex","BTCUSD",1673941179239,0.0672,21077.0,21076.0,1.749044]
["bitfinex","BTCUSD",1673941180327,0.0672,21077.0,21076.0,1.372444]
["bitfinex","BTCUSD",1673941181621,0.0672,21077.0,21076.0,1.672444]
["bitfinex","BTCUSD",1673941182124,0.008,21077.0,21076.0,2.3453026]
["bitfinex","BTCUSD",1673941182382,0.008,21077.0,21076.0,2.29647212]
["bitfinex","BTCUSD",1673941182911,0.008,21077.0,21076.0,2.57339271]
["bitfinex","BTCUSD",1673941183152,0.008,21077.0,21076.0,2.29621596]
["bitfinex","BTCUSD",1673941183686,0.008,21077.0,21076.0,2.15457665]
["bitfinex","BTCUSD",1673941185735,0.008,21077.0,21076.0,1.85457665]
["bitfinex","BTCUSD",1673941185992,0.008,21077.0,21076.0,1.70137665]
["bitfinex","BTCUSD",1673941187056,0.008,21077.0,21076.0,1.77727665]
["bitfinex","BTCUSD",1673941187564,0.008,21077.0,21076.0,2.07727665]
["bitfinex","BTCUSD",1673941190324,0.008,21077.0,21076.0,1.77727665]
["bitfinex","BTCUSD",1673941192820,0.008,21077.0,21076.0,1.70137665]
["bitfinex","BTCUSD",1673941193598,0.008,21077.0,21076.0,2.00137665]
["bitfinex","BTCUSD",1673941193846,0.008,21077.0,21076.0,2.07797665]
["bitfinex","BTCUSD",1673941197007,0.008,21077.0,21076.0,2.0779013]
["bitfinex","BTCUSD",1673941199049,0.008,21077.0,21076.0,1.84082047]
["bitfinex","BTCUSD",1673941203027,0.008,21077.0,21076.0,2.46729799]
["bitfinex","BTCUSD",1673941203282,0.008,21077.0,21076.0,2.27120298]
["bitfinex","BTCUSD",1673941203545,0.008,21077.0,21076.0,2.05835978]
["bitfinex","BTCUSD",1673941203782,0.008,21077.0,21076.0,2.27120298]
["bitfinex","BTCUSD",1673941204551,0.008,21077.0,21076.0,2.30983185]
["bitfinex","BTCUSD",1673941204828,0.008,21077.0,21076.0,2.09698865]
["bitfinex","BTCUSD",1673941205093,0.008,21077.0,21076.0,2.54458427]
["bitfinex","BTCUSD",1673941205576,0.008,21077.0,21076.0,2.46732653]
["bitfinex","BTCUSD",1673941205845,0.00525728,21077.0,21076.0,3.00462846]
["bitfinex","BTCUSD",1673941206084,0.00525728,21077.0,21076.0,3.35992846]
["bitfinex","BTCUSD",1673941206323,0.00525728,21077.0,21076.0,3.04360289]
["bitfinex","BTCUSD",1673941206562,0.00230679,21077.0,21076.0,2.51477289]
["bitfinex","BTCUSD",1673941206819,0.00230679,21077.0,21076.0,2.86931775]
["bitfinex","BTCUSD",1673941207069,0.00230679,21077.0,21076.0,2.62539124]
["bitfinex","BTCUSD",1673941207305,0.00230679,21077.0,21076.0,2.34172702]
["bitfinex","BTCUSD",1673941207797,0.00230679,21077.0,21076.0,2.48351775]
["bitfinex","BTCUSD",1673941208304,0.00230679,21077.0,21076.0,2.34171755]
["bitfinex","BTCUSD",1673941208527,0.00230679,21077.0,21076.0,2.92537709]
["bitfinex","BTCUSD",1673941209057,0.00230679,21077.0,21076.0,2.64171755]
["bitfinex","BTCUSD",1673941209311,0.00230679,21077.0,21076.0,2.7835815]
["bitfinex","BTCUSD",1673941209574,0.00230679,21077.0,21076.0,2.64171755]
["bitfinex","BTCUSD",1673941209835,0.00230679,21077.0,21076.0,3.14317729]
["bitfinex","BTCUSD",1673941211154,0.00230679,21077.0,21076.0,2.85951775]
["bitfinex","BTCUSD",1673941211988,0.00230679,21077.0,21076.0,2.50497289]
["bitfinex","BTCUSD",1673941212764,0.00230679,21077.0,21076.0,2.93091821]
["bitfinex","BTCUSD",1673941213283,0.00230679,21077.0,21076.0,2.93941821]
["bitfinex","BTCUSD",1673941213540,0.00230679,21077.0,21076.0,2.51347289]
["bitfinex","BTCUSD",1673941213792,0.00230679,21077.0,21076.0,2.93941821]
["bitfinex","BTCUSD",1673941214858,0.00230679,21077.0,21076.0,2.93910804]
["bitfinex","BTCUSD",1673941215889,0.00230679,21077.0,21076.0,2.80457289]
["bitfinex","BTCUSD",1673941216127,0.00230679,21077.0,21076.0,3.50457289]
["bitfinex","BTCUSD",1673941216402,0.00119193,21077.0,21076.0,3.83306657]
["bitfinex","BTCUSD",1673941216929,0.00236989,21083.0,21076.0,3.80806657]
["bitfinex","BTCUSD",1673941217243,0.003,21077.0,21076.0,3.56601824]
["bitfinex","BTCUSD",1673941217450,0.04793028,21083.0,21077.0,0.3085]
["bitfinex","BTCUSD",1673941217700,0.04793028,21083.0,21081.0,0.0766]
["bitfinex","BTCUSD",1673941217701,0.00236989,21083.0,21081.0,0.0766]
["bitfinex","BTCUSD",1673941217957,0.00236989,21083.0,21082.0,1.270587]
["bitfinex","BTCUSD",1673941218222,0.00236989,21083.0,21082.0,1.570587]
["bitfinex","BTCUSD",1673941218981,0.00536989,21083.0,21082.0,1.570587]
["bitfinex","BTCUSD",1673941219237,0.00236989,21083.0,21082.0,1.570587]
["bitfinex","BTCUSD",1673941219503,0.00236989,21083.0,21082.0,1.579587]
["bitfinex","BTCUSD",1673941227584,0.00236989,21083.0,21082.0,1.279587]
["bitfinex","BTCUSD",1673941229396,0.00236989,21083.0,21082.0,1.579587]
["bitfinex","BTCUSD",1673941237062,0.00236989,21083.0,21082.0,1.93476737]
["bitfinex","BTCUSD",1673941237312,0.00236989,21083.0,21082.0,2.07669366]
["bitfinex","BTCUSD",1673941238097,0.00236989,21083.0,21082.0,2.36558309]
["bitfinex","BTCUSD",1673941238353,0.00236989,21083.0,21082.0,2.15269366]
["bitfinex","BTCUSD",1673941239083,0.00236989,21083.0,21082.0,2.53532274]
["bitfinex","BTCUSD",1673941239349,0.00236989,21083.0,21082.0,2.36558309]
["bitfinex","BTCUSD",1673941239582,0.00236989,21083.0,21082.0,2.67722712]
["bitfinex","BTCUSD",1673941240410,0.00236989,21083.0,21082.0,2.81915341]
["bitfinex","BTCUSD",1673941240725,0.00225431,21083.0,21082.0,2.67730156]
["bitfinex","BTCUSD",1673941241211,0.00225431,21083.0,21082.0,2.81915341]
["bitfinex","BTCUSD",1673941241436,0.00225431,21083.0,21082.0,2.67725602]
["bitfinex","BTCUSD",1673941241689,0.00225431,21083.0,21082.0,2.89575341]
["bitfinex","BTCUSD",1673941241955,0.00225431,21083.0,21082.0,2.62040083]
["bitfinex","BTCUSD",1673941241956,0.00174072,21083.0,21082.0,2.62040083]
["bitfinex","BTCUSD",1673941242225,0.00174072,21083.0,21082.0,2.26558511]
["bitfinex","BTCUSD",1673941242476,0.00174072,21083.0,21082.0,2.69140215]
["bitfinex","BTCUSD",1673941242730,0.00174072,21083.0,21082.0,2.26558511]
["bitfinex","BTCUSD",1673941243289,0.00174072,21083.0,21082.0,2.59648511]
["bitfinex","BTCUSD",1673941243495,0.00249655,21086.0,21083.0,0.1]
["bitfinex","BTCUSD",1673941243753,0.00249655,21086.0,21085.0,0.57279457]
["bitfinex","BTCUSD",1673941244002,0.00249655,21086.0,21085.0,1.80245792]
["bitfinex","BTCUSD",1673941244261,0.00249655,21086.0,21085.0,2.1655969]
["bitfinex","BTCUSD",1673941244786,0.00449655,21086.0,21085.0,2.2295969]
["bitfinex","BTCUSD",1673941245038,0.00449655,21086.0,21085.0,1.88188572]
["bitfinex","BTCUSD",1673941245039,0.00249655,21086.0,21085.0,1.88188572]
["bitfinex","BTCUSD",1673941245313,0.00249655,21086.0,21085.0,2.22934676]
["bitfinex","BTCUSD",1673941245314,0.00449655,21086.0,21085.0,2.22934676]
["bitfinex","BTCUSD",1673941245585,0.00249655,21086.0,21085.0,2.16534676]
["bitfinex","BTCUSD",1673941246314,0.00449655,21086.0,21085.0,1.87470778]
["bitfinex","BTCUSD",1673941246562,0.00249655,21086.0,21085.0,2.58344676]
["bitfinex","BTCUSD",1673941246839,0.00449655,21086.0,21085.0,2.36398572]
["bitfinex","BTCUSD",1673941247087,0.00249655,21086.0,21085.0,2.58337511]
["bitfinex","BTCUSD",1673941247354,0.00449655,21086.0,21085.0,2.29273613]
["bitfinex","BTCUSD",1673941247599,0.00249655,21086.0,21085.0,2.05781735]
["bitfinex","BTCUSD",1673941247867,0.00449655,21086.0,21085.0,2.40498655]
["bitfinex","BTCUSD",1673941248119,0.00449655,21086.0,21085.0,2.19251594]
["bitfinex","BTCUSD",1673941248387,0.00449655,21086.0,21085.0,2.26320238]
["bitfinex","BTCUSD",1673941248894,0.00449655,21086.0,21085.0,1.87276444]
["bitfinex","BTCUSD",1673941249142,0.00249655,21086.0,21085.0,1.73246444]
["bitfinex","BTCUSD",1673941249394,0.00449655,21086.0,21085.0,1.79646444]
["bitfinex","BTCUSD",1673941250651,0.00449655,21086.0,21085.0,1.654829]
["bitfinex","BTCUSD",1673941251691,0.00449655,21086.0,21085.0,1.79646444]
["bitfinex","BTCUSD",1673941252241,0.00449655,21086.0,21085.0,2.1775766]
["bitfinex","BTCUSD",1673941252491,0.00449655,21086.0,21085.0,2.04444116]
["bitfinex","BTCUSD",1673941252750,0.00449655,21086.0,21085.0,2.18605365]
["bitfinex","BTCUSD",1673941253004,0.00449655,21086.0,21085.0,2.04444116]
["bitfinex","BTCUSD",1673941253254,0.05005694,21086.0,21085.0,1.79644433]
["bitfinex","BTCUSD",1673941253545,0.00449655,21086.0,21085.0,1.236729]
["bitfinex","BTCUSD",1673941255013,0.00449655,21086.0,21085.0,1.37834433]
["bitfinex","BTCUSD",1673941256012,0.00449655,21086.0,21085.0,1.236729]
["bitfinex","BTCUSD",1673941256255,0.00449655,21086.0,21085.0,1.37834433]
["bitfinex","BTCUSD",1673941256519,0.00449655,21086.0,21085.0,1.236729]
["bitfinex","BTCUSD",1673941257290,0.00449655,21086.0,21085.0,1.37834433]
["bitfinex","BTCUSD",1673941257793,0.00449655,21086.0,21085.0,1.7631181]
["bitfinex","BTCUSD",1673941258062,0.00449655,21086.0,21085.0,1.76311043]
["bitfinex","BTCUSD",1673941258328,0.00449655,21086.0,21085.0,1.8017393]
["bitfinex","BTCUSD",1673941258606,0.00449655,21086.0,21085.0,1.94352103]
["bitfinex","BTCUSD",1673941259380,0.00449655,21086.0,21085.0,1.62150277]
["bitfinex","BTCUSD",1673941259928,0.00449655,21086.0,21085.0,1.90489216]
["bitfinex","BTCUSD",1673941260212,0.00449655,21086.0,21085.0,1.76380659]
["bitfinex","BTCUSD",1673941261486,0.00449655,21086.0,21085.0,1.59071751]
["bitfinex","BTCUSD",1673941261731,0.00449655,21086.0,21085.0,1.76382069]
["bitfinex","BTCUSD",1673941261984,0.00449655,21086.0,21085.0,1.76383864]
["bitfinex","BTCUSD",1673941262251,0.00339301,21086.0,21085.0,1.62229201]
["bitfinex","BTCUSD",1673941262513,0.00339301,21086.0,21085.0,1.76385104]
["bitfinex","BTCUSD",1673941262801,0.00339301,21086.0,21085.0,1.62229201]
["bitfinex","BTCUSD",1673941263347,0.00339301,21086.0,21085.0,1.9056814]
["bitfinex","BTCUSD",1673941263633,0.00339301,21086.0,21085.0,1.76378922]
["bitfinex","BTCUSD",1673941263895,0.00339301,21086.0,21085.0,1.37822621]
["bitfinex","BTCUSD",1673941264152,0.00339301,21086.0,21085.0,1.62168156]
["bitfinex","BTCUSD",1673941264374,0.00339301,21086.0,21085.0,1.6216774]
["bitfinex","BTCUSD",1673941264625,0.00339301,21086.0,21085.0,1.5450774]
["bitfinex","BTCUSD",1673941265387,0.00339301,21086.0,21085.0,1.30163164]
["bitfinex","BTCUSD",1673941267172,0.00339301,21086.0,21085.0,1.51407203]
["bitfinex","BTCUSD",1673941267423,0.00339301,21086.0,21085.0,1.30163164]
["bitfinex","BTCUSD",1673941269223,0.00339301,21086.0,21085.0,1.54457871]
["bitfinex","BTCUSD",1673941269247,0.00339301,21086.0,21085.0,1.3016051]
["bitfinex","BTCUSD",1673941269505,0.00339301,21086.0,21085.0,1.90458522]
["bitfinex","BTCUSD",1673941270308,0.00339301,21086.0,21085.0,1.62119583]
["bitfinex","BTCUSD",1673941271345,0.00339301,21086.0,21085.0,1.90458522]
["bitfinex","BTCUSD",1673941272160,0.00339301,21086.0,21085.0,2.40787963]
["bitfinex","BTCUSD",1673941272427,0.00339301,21086.0,21085.0,2.12449024]
["bitfinex","BTCUSD",1673941272686,0.00339301,21086.0,21085.0,2.4076068]
["bitfinex","BTCUSD",1673941273489,0.00339301,21086.0,21085.0,2.12449024]
["bitfinex","BTCUSD",1673941273743,0.00339301,21086.0,21085.0,1.76985126]
["bitfinex","BTCUSD",1673941275383,0.00339301,21086.0,21085.0,2.1956683]
["bitfinex","BTCUSD",1673941275680,0.00339301,21086.0,21085.0,1.76978166]
["bitfinex","BTCUSD",1673941277345,0.00339301,21086.0,21085.0,2.1955987]
["bitfinex","BTCUSD",1673941277876,0.00299336,21088.0,21087.0,0.00163743]
["bitfinex","BTCUSD",1673941278141,0.00097423,21091.0,21088.0,0.1]
["bitfinex","BTCUSD",1673941278419,0.00293634,21092.0,21090.0,0.64859367]
["bitfinex","BTCUSD",1673941278681,0.00293634,21092.0,21091.0,0.62686295]
["bitfinex","BTCUSD",1673941278944,0.00293634,21092.0,21091.0,2.38478426]
["bitfinex","BTCUSD",1673941279199,0.00293634,21092.0,21091.0,1.92402833]
["bitfinex","BTCUSD",1673941279485,0.01853293,21092.0,21091.0,1.92402833]
["bitfinex","BTCUSD",1673941279785,0.04953293,21092.0,21091.0,2.14155782]
["bitfinex","BTCUSD",1673941280327,0.04953293,21092.0,21091.0,2.16846958]
["bitfinex","BTCUSD",1673941280585,0.04953293,21092.0,21091.0,1.86846958]
["bitfinex","BTCUSD",1673941280840,0.04953293,21092.0,21091.0,1.487342]
["bitfinex","BTCUSD",1673941282672,0.04953293,21092.0,21091.0,1.787342]
["bitfinex","BTCUSD",1673941286348,0.04953293,21092.0,21091.0,2.049417]
["bitfinex","BTCUSD",1673941286687,0.04953293,21092.0,21091.0,1.727405]
["bitfinex","BTCUSD",1673941286949,0.04953293,21092.0,21091.0,2.049417]
["bitfinex","BTCUSD",1673941287470,0.04953293,21092.0,21091.0,1.749417]
["bitfinex","BTCUSD",1673941288043,0.04953293,21092.0,21091.0,1.727405]
["bitfinex","BTCUSD",1673941288298,0.04953293,21092.0,21091.0,2.905365]
["bitfinex","BTCUSD",1673941288558,0.04953293,21092.0,21091.0,2.43127124]
["bitfinex","BTCUSD",1673941289318,0.04953293,21092.0,21091.0,3.19230175]
["bitfinex","BTCUSD",1673941289591,0.04953293,21092.0,21091.0,2.93920538]
["bitfinex","BTCUSD",1673941290156,0.04953293,21092.0,21091.0,3.29341515]
["bitfinex","BTCUSD",1673941290964,0.01853293,21092.0,21091.0,3.28841515]
["bitfinex","BTCUSD",1673941291242,0.02153293,21092.0,21091.0,3.20970276]
["bitfinex","BTCUSD",1673941291511,0.02153293,21092.0,21091.0,2.99720538]
["bitfinex","BTCUSD",1673941291983,0.02153293,21092.0,21091.0,3.35141515]
["bitfinex","BTCUSD",1673941291985,0.02153293,21092.0,21091.0,2.99720538]
["bitfinex","BTCUSD",1673941292244,0.02153293,21092.0,21091.0,3.20968993]
["bitfinex","BTCUSD",1673941292498,0.01662191,21092.0,21091.0,3.35141515]
["bitfinex","BTCUSD",1673941292749,0.01662191,21092.0,21091.0,3.06804734]
["bitfinex","BTCUSD",1673941293291,0.01662191,21092.0,21091.0,3.35121389]
["bitfinex","BTCUSD",1673941293548,0.01662191,21092.0,21091.0,3.58827389]
["bitfinex","BTCUSD",1673941294065,0.01662191,21092.0,21091.0,3.30510734]
["bitfinex","BTCUSD",1673941294320,0.01662191,21092.0,21091.0,3.30488421]
["bitfinex","BTCUSD",1673941295093,0.01662191,21092.0,21091.0,3.58808838]
["bitfinex","BTCUSD",1673941295753,0.01662191,21092.0,21091.0,3.35102838]
["bitfinex","BTCUSD",1673941296261,0.01232191,21092.0,21091.0,3.2094017]
["bitfinex","BTCUSD",1673941296512,0.01232191,21092.0,21091.0,2.99704174]
["bitfinex","BTCUSD",1673941296768,0.01232191,21092.0,21091.0,3.35102838]
["bitfinex","BTCUSD",1673941297057,0.01232191,21092.0,21091.0,3.35095275]
["bitfinex","BTCUSD",1673941297330,0.01451356,21092.0,21091.0,2.93396611]
["bitfinex","BTCUSD",1673941297575,0.01751356,21092.0,21091.0,2.85671704]
["bitfinex","BTCUSD",1673941297832,0.01451356,21092.0,21091.0,2.79371704]
["bitfinex","BTCUSD",1673941298117,0.01751356,21092.0,21091.0,2.85671704]
["bitfinex","BTCUSD",1673941298402,0.01451356,21092.0,21091.0,2.79373073]
["bitfinex","BTCUSD",1673941298662,0.01751356,21092.0,21091.0,2.71517522]
["bitfinex","BTCUSD",1673941299857,0.01751356,21092.0,21091.0,2.92619801]
["bitfinex","BTCUSD",1673941300122,0.01751356,21092.0,21091.0,3.20932655]
["bitfinex","BTCUSD",1673941300648,5.6e-07,21092.0,21091.0,3.35095275]
["bitfinex","BTCUSD",1673941300939,0.00354406,21095.0,21092.0,0.5956718]
["bitfinex","BTCUSD",1673941301179,0.00354406,21095.0,21093.0,2.38456188]
["bitfinex","BTCUSD",1673941301436,0.00354406,21095.0,21094.0,0.61384308]
["bitfinex","BTCUSD",1673941301697,0.00354406,21095.0,21094.0,1.38791108]
["bitfinex","BTCUSD",1673941302255,0.00554406,21095.0,21094.0,1.38791108]
["bitfinex","BTCUSD",1673941302473,0.02147838,21095.0,21094.0,1.38791108]
["bitfinex","BTCUSD",1673941303281,0.01947838,21095.0,21094.0,1.38791108]
["bitfinex","BTCUSD",1673941303575,0.02147838,21095.0,21094.0,1.45391108]
["bitfinex","BTCUSD",1673941308533,0.02147838,21095.0,21094.0,1.53051108]
["bitfinex","BTCUSD",1673941309815,0.02147838,21095.0,21094.0,1.67203214]
["bitfinex","BTCUSD",1673941310348,0.02147838,21095.0,21094.0,1.53051108]
["bitfinex","BTCUSD",1673941310600,0.02147838,21095.0,21094.0,1.67781108]
["bitfinex","BTCUSD",1673941311123,0.02147838,21095.0,21094.0,1.81933214]
["bitfinex","BTCUSD",1673941311953,0.02147838,21095.0,21094.0,1.67781108]
["bitfinex","BTCUSD",1673941312465,0.02147838,21095.0,21094.0,1.81933214]
["bitfinex","BTCUSD",1673941313600,0.02147838,21095.0,21094.0,2.70391576]
["bitfinex","BTCUSD",1673941313872,0.02147838,21095.0,21094.0,2.42078722]
["bitfinex","BTCUSD",1673941314156,0.02147838,21095.0,21094.0,2.70391576]
["bitfinex","BTCUSD",1673941314423,0.02147838,21095.0,21094.0,2.45596953]
["bitfinex","BTCUSD",1673941314949,0.02147838,21095.0,21094.0,2.17284099]
["bitfinex","BTCUSD",1673941315211,0.02147838,21095.0,21094.0,2.28504099]
["bitfinex","BTCUSD",1673941315740,0.02147838,21095.0,21094.0,2.56816953]
["bitfinex","BTCUSD",1673941316514,0.01653695,21095.0,21094.0,2.70987459]
["bitfinex","BTCUSD",1673941317312,0.01653695,21095.0,21094.0,2.56824134]
["bitfinex","BTCUSD",1673941317829,0.01653695,21095.0,21094.0,2.70987459]
["bitfinex","BTCUSD",1673941319612,0.01653695,21095.0,21094.0,2.59747459]
["bitfinex","BTCUSD",1673941319613,0.002,21095.0,21094.0,2.24348795]
["bitfinex","BTCUSD",1673941319864,0.002,21095.0,21094.0,2.59747459]
["bitfinex","BTCUSD",1673941322328,0.002,21095.0,21094.0,2.59818929]
["bitfinex","BTCUSD",1673941322592,0.002,21095.0,21094.0,2.24487877]
["bitfinex","BTCUSD",1673941322854,0.002,21095.0,21094.0,2.10320176]
["bitfinex","BTCUSD",1673941323104,0.002,21095.0,21094.0,2.24487877]
["bitfinex","BTCUSD",1673941323830,0.002,21095.0,21094.0,2.59818929]
["bitfinex","BTCUSD",1673941324080,0.002,21095.0,21094.0,1.96107411]
["bitfinex","BTCUSD",1673941324590,0.002,21095.0,21094.0,2.31499273]
["bitfinex","BTCUSD",1673941324841,0.002,21095.0,21094.0,2.5981484]
["bitfinex","BTCUSD",1673941325090,0.002,21095.0,21094.0,1.96107411]
["bitfinex","BTCUSD",1673941326352,0.002,21095.0,21094.0,1.96184461]
["bitfinex","BTCUSD",1673941326611,0.002,21095.0,21094.0,2.24514711]
["bitfinex","BTCUSD",1673941326883,0.002,21095.0,21094.0,1.96184461]
["bitfinex","BTCUSD",1673941327167,0.002,21095.0,21094.0,1.60776359]
["bitfinex","BTCUSD",1673941327672,0.002,21095.0,21094.0,1.85056416]
["bitfinex","BTCUSD",1673941328182,0.002,21095.0,21094.0,2.13402879]
["bitfinex","BTCUSD",1673941328483,0.002,21095.0,21094.0,1.69232678]
["bitfinex","BTCUSD",1673941328742,0.002,21095.0,21094.0,1.47972822]
["bitfinex","BTCUSD",1673941329018,0.002,21095.0,21094.0,1.83402879]
["bitfinex","BTCUSD",1673941329274,0.002,21095.0,21094.0,1.72182879]
["bitfinex","BTCUSD",1673941329528,0.002,21095.0,21094.0,2.02182879]
["bitfinex","BTCUSD",1673941329841,0.002,21095.0,21094.0,1.87166743]
["bitfinex","BTCUSD",1673941330588,0.002,21095.0,21094.0,1.5882028]
["bitfinex","BTCUSD",1673941330856,0.002,21095.0,21094.0,1.87166743]
["bitfinex","BTCUSD",1673941331331,0.00046256,21096.0,21094.0,1.87166743]
["bitfinex","BTCUSD",1673941331591,0.00046256,21096.0,21095.0,0.50144918]
["bitfinex","BTCUSD",1673941331835,0.00046256,21096.0,21095.0,1.38987218]
["bitfinex","BTCUSD",1673941332347,0.00246256,21096.0,21095.0,1.38987218]
["bitfinex","BTCUSD",1673941333052,0.00246256,21096.0,21095.0,1.60253229]
["bitfinex","BTCUSD",1673941333299,0.00246256,21096.0,21095.0,1.38987218]
["bitfinex","BTCUSD",1673941333557,0.00046256,21096.0,21095.0,1.60253229]
["bitfinex","BTCUSD",1673941333812,0.00246256,21096.0,21095.0,1.45787218]
["bitfinex","BTCUSD",1673941334060,0.00246256,21096.0,21095.0,1.80421829]
["bitfinex","BTCUSD",1673941334310,0.00246256,21096.0,21095.0,1.59155818]
["bitfinex","BTCUSD",1673941334568,0.00246256,21096.0,21095.0,1.45787218]
["bitfinex","BTCUSD",1673941334819,0.00246256,21096.0,21095.0,1.67053229]
["bitfinex","BTCUSD",1673941335373,0.00246256,21096.0,21095.0,1.80421729]
["bitfinex","BTCUSD",1673941335647,0.00246256,21096.0,21095.0,1.76042763]
["bitfinex","BTCUSD",1673941335914,0.00246256,21096.0,21095.0,1.83130556]
["bitfinex","BTCUSD",1673941336171,0.00246256,21096.0,21095.0,1.8042544]
["bitfinex","BTCUSD",1673941336967,0.00246256,21096.0,21095.0,1.97313494]
["bitfinex","BTCUSD",1673941337211,0.00246256,21096.0,21095.0,1.8042544]
["bitfinex","BTCUSD",1673941337451,0.00246256,21096.0,21095.0,1.97313717]
["bitfinex","BTCUSD",1673941337704,0.00246256,21096.0,21095.0,1.8042544]
["bitfinex","BTCUSD",1673941337973,0.00246256,21096.0,21095.0,1.59159429]
["bitfinex","BTCUSD",1673941339282,0.00246256,21096.0,21095.0,2.11399543]
["bitfinex","BTCUSD",1673941339802,0.00246256,21096.0,21095.0,2.25563589]
["bitfinex","BTCUSD",1673941340345,0.00246256,21096.0,21095.0,1.97217126]
["bitfinex","BTCUSD",1673941340861,0.00246256,21096.0,21095.0,2.25585885]
["bitfinex","BTCUSD",1673941341685,0.00246256,21096.0,21095.0,2.11432115]
["bitfinex","BTCUSD",1673941341938,0.00246256,21096.0,21095.0,2.25585299]
["bitfinex","BTCUSD",1673941342198,0.00246256,21096.0,21095.0,1.5306538]
["bitfinex","BTCUSD",1673941342460,0.00246256,21096.0,21095.0,1.67251054]
["bitfinex","BTCUSD",1673941342752,0.00246256,21096.0,21095.0,1.53882554]
["bitfinex","BTCUSD",1673941343024,0.00246256,21096.0,21095.0,1.37072985]
["bitfinex","BTCUSD",1673941343532,0.00246256,21096.0,21095.0,1.53887084]
["bitfinex","BTCUSD",1673941343787,0.00246256,21096.0,21095.0,1.83887737]
["bitfinex","BTCUSD",1673941344050,0.00246256,21096.0,21095.0,1.97256237]
["bitfinex","BTCUSD",1673941344307,0.00246256,21096.0,21095.0,2.11438736]
["bitfinex","BTCUSD",1673941344561,0.00246256,21096.0,21095.0,1.98070236]
["bitfinex","BTCUSD",1673941344840,0.00246256,21096.0,21095.0,1.97258794]
["bitfinex","BTCUSD",1673941345099,0.11476256,21096.0,21095.0,1.53892699]
["bitfinex","BTCUSD",1673941345389,0.11476256,21096.0,21095.0,1.37078487]
["bitfinex","BTCUSD",1673941345647,0.11476256,21096.0,21095.0,1.15800176]
["bitfinex","BTCUSD",1673941345648,1.11476256,21096.0,21095.0,1.15800176]
["bitfinex","BTCUSD",1673941345911,1.11476256,21096.0,21095.0,1.01609]
["bitfinex","BTCUSD",1673941346418,1.11476256,21096.0,21095.0,1.31609]
["bitfinex","BTCUSD",1673941347202,1.11476256,21096.0,21095.0,1.45800176]
["bitfinex","BTCUSD",1673941347480,1.11476256,21096.0,21095.0,1.67078487]
["bitfinex","BTCUSD",1673941347742,1.11476256,21096.0,21095.0,1.45800176]
["bitfinex","BTCUSD",1673941348308,1.54871356,21096.0,21095.0,0.542045]
["bitfinex","BTCUSD",1673941348579,2.3241786,21096.0,21095.0,0.068]
["bitfinex","BTCUSD",1673941348840,4.6630735,21096.0,21095.0,0.068]
["bitfinex","BTCUSD",1673941349110,4.1229495,21096.0,21095.0,0.068]
["bitfinex","BTCUSD",1673941349383,3.3077931,21096.0,21095.0,0.068]
["bitfinex","BTCUSD",1673941349640,3.16581612,21096.0,21095.0,0.068]
["bitfinex","BTCUSD",1673941349896,3.16381639,21096.0,21092.0,0.94819]
["bitfinex","BTCUSD",1673941350164,2.57972578,21096.0,21095.0,0.005]
["bitfinex","BTCUSD",1673941350408,3.16421639,21096.0,21092.0,0.948183]
["bitfinex","BTCUSD",1673941350750,2.36677072,21096.0,21095.0,0.006]
["bitfinex","BTCUSD",1673941350935,2.36677072,21096.0,21092.0,0.948183]
["bitfinex","BTCUSD",1673941350936,0.2248,21093.0,21092.0,0.948183]
["bitfinex","BTCUSD",1673941351206,0.546051,21093.0,21092.0,1.253183]
["bitfinex","BTCUSD",1673941351466,0.2241,21093.0,21092.0,0.953183]
["bitfinex","BTCUSD",1673941351728,0.2241,21093.0,21092.0,1.253183]
["bitfinex","BTCUSD",1673941351985,0.2241,21093.0,21092.0,1.248183]
["bitfinex","BTCUSD",1673941352764,0.2241,21093.0,21092.0,0.948183]
["bitfinex","BTCUSD",1673941353015,0.2241,21093.0,21092.0,1.260183]
["bitfinex","BTCUSD",1673941353531,0.2241,21093.0,21092.0,0.960183]
["bitfinex","BTCUSD",1673941353793,0.546051,21093.0,21092.0,0.960183]
["bitfinex","BTCUSD",1673941354529,0.433651,21093.0,21092.0,0.960183]
["bitfinex","BTCUSD",1673941354830,0.546051,21093.0,21092.0,0.960183]
["bitfinex","BTCUSD",1673941355099,0.546051,21093.0,21087.0,1.02728257]
["bitfinex","BTCUSD",1673941355100,0.74703441,21088.0,21085.0,0.01549169]
["bitfinex","BTCUSD",1673941355361,0.321951,21087.0,21085.0,9.169e-05]
["bitfinex","BTCUSD",1673941355630,0.321951,21086.0,21083.0,0.01399703]
["bitfinex","BTCUSD",1673941355926,0.1124,21084.0,21083.0,0.01399703]
["bitfinex","BTCUSD",1673941356185,0.70471139,21084.0,21083.0,0.01399703]
["bitfinex","BTCUSD",1673941356694,1.37871139,21084.0,21083.0,0.01399703]
["bitfinex","BTCUSD",1673941356945,1.333151,21084.0,21083.0,0.01399703]
["bitfinex","BTCUSD",1673941357200,2.25390813,21084.0,21083.0,0.01399703]
["bitfinex","BTCUSD",1673941357457,2.25390813,21084.0,21082.0,0.01549169]
["bitfinex","BTCUSD",1673941357458,0.1,21083.0,21082.0,0.01549169]
["bitfinex","BTCUSD",1673941357714,1.79421443,21083.0,21082.0,0.01549169]
["bitfinex","BTCUSD",1673941358235,2.06926159,21083.0,21082.0,0.01549169]
["bitfinex","BTCUSD",1673941358555,0.08600297,21082.0,21076.0,0.43193205]
["bitfinex","BTCUSD",1673941358764,0.72990711,21081.0,21076.0,0.43193205]
["bitfinex","BTCUSD",1673941359007,0.2229,21077.0,21076.0,0.43193205]
["bitfinex","BTCUSD",1673941359271,0.59041139,21077.0,21076.0,0.01977758]
["bitfinex","BTCUSD",1673941359805,0.544851,21077.0,21076.0,0.01977758]
["bitfinex","BTCUSD",1673941360056,0.584851,21077.0,21076.0,0.02477758]
["bitfinex","BTCUSD",1673941360317,0.544851,21077.0,21076.0,0.01977758]
["bitfinex","BTCUSD",1673941360573,0.544851,21077.0,21076.0,0.02477758]
["bitfinex","BTCUSD",1673941360842,0.584851,21077.0,21076.0,0.02477758]
["bitfinex","BTCUSD",1673941362688,0.584851,21077.0,21076.0,0.01977758]
["bitfinex","BTCUSD",1673941363457,0.1515,21077.0,21076.0,0.01977758]
["bitfinex","BTCUSD",1673941365205,0.1515,21077.0,21076.0,0.31977758]
["bitfinex","BTCUSD",1673941365733,0.04,21077.0,21076.0,0.41977758]
["bitfinex","BTCUSD",1673941365996,0.04,21077.0,21076.0,0.55363758]
["bitfinex","BTCUSD",1673941366739,0.1133,21080.0,21076.0,0.54863758]
["bitfinex","BTCUSD",1673941366991,0.1133,21080.0,21076.0,0.61050353]
["bitfinex","BTCUSD",1673941366992,0.037,21077.0,21076.0,0.61050353]
["bitfinex","BTCUSD",1673941367238,0.1133,21080.0,21076.0,0.88925058]
["bitfinex","BTCUSD",1673941367545,0.1133,21080.0,21077.0,0.59768346]
["bitfinex","BTCUSD",1673941367780,0.00097729,21081.0,21077.0,0.59768346]
["bitfinex","BTCUSD",1673941367781,0.00097729,21081.0,21078.0,0.4]
["bitfinex","BTCUSD",1673941368033,0.037,21080.0,21079.0,0.133834]
["bitfinex","BTCUSD",1673941368301,0.037,21080.0,21079.0,0.474405]
["bitfinex","BTCUSD",1673941368560,0.037,21080.0,21079.0,0.774405]
["bitfinex","BTCUSD",1673941368811,0.1121,21081.0,21079.0,0.774405]
["bitfinex","BTCUSD",1673941369056,0.1121,21081.0,21080.0,0.3]
["bitfinex","BTCUSD",1673941369804,0.1491,21081.0,21079.0,0.948788]
["bitfinex","BTCUSD",1673941370170,0.1121,21081.0,21079.0,0.948788]
["bitfinex","BTCUSD",1673941370334,0.1121,21081.0,21080.0,0.305]
["bitfinex","BTCUSD",1673941370335,0.1491,21081.0,21080.0,0.305]
["bitfinex","BTCUSD",1673941371133,0.1491,21081.0,21080.0,0.005]
["bitfinex","BTCUSD",1673941371403,0.471051,21081.0,21080.0,0.305]
["bitfinex","BTCUSD",1673941372152,0.1491,21081.0,21080.0,0.005]
["bitfinex","BTCUSD",1673941372415,0.583451,21081.0,21080.0,0.005]
["bitfinex","BTCUSD",1673941377480,0.2615,21081.0,21080.0,0.005]
["bitfinex","BTCUSD",1673941377989,0.2615,21081.0,21080.0,0.479383]
["bitfinex","BTCUSD",1673941378241,0.037,21081.0,21080.0,0.779383]
["bitfinex","BTCUSD",1673941380485,0.037,21081.0,21080.0,0.771383]
["bitfinex","BTCUSD",1673941384901,0.037,21081.0,21080.0,0.905206]
["bitfinex","BTCUSD",1673941385158,0.037,21081.0,21080.0,1.129506]
["bitfinex","BTCUSD",1673941385664,0.037,21081.0,21080.0,1.366696]
["bitfinex","BTCUSD",1673941385930,0.00098732,21084.0,21080.0,1.84892532]
["bitfinex","BTCUSD",1673941386182,0.74703441,21088.0,21083.0,0.1124]
["bitfinex","BTCUSD",1673941386447,0.74703441,21088.0,21084.0,1.85976895]
["bitfinex","BTCUSD",1673941386783,0.74703441,21088.0,21085.0,0.49072595]
["bitfinex","BTCUSD",1673941386973,0.74703441,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941387254,0.74703441,21088.0,21086.0,0.66497395]
["bitfinex","BTCUSD",1673941387504,0.74703441,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941387757,0.74703441,21088.0,21086.0,0.66497395]
["bitfinex","BTCUSD",1673941388004,0.78503441,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941389036,0.74703441,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941389310,0.78503441,21088.0,21087.0,0.3]
["bitfinex","BTCUSD",1673941389538,0.78503441,21088.0,21087.0,0.774225]
["bitfinex","BTCUSD",1673941390539,0.74703441,21088.0,21087.0,0.774225]
["bitfinex","BTCUSD",1673941390796,0.78503441,21088.0,21087.0,0.479225]
["bitfinex","BTCUSD",1673941391046,0.78503441,21088.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941391298,0.434051,21087.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941391554,0.434051,21087.0,21086.0,0.774248]
["bitfinex","BTCUSD",1673941392054,0.434051,21087.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941392321,0.434051,21087.0,21086.0,0.478248]
["bitfinex","BTCUSD",1673941392583,0.434051,21087.0,21086.0,0.474248]
["bitfinex","BTCUSD",1673941392838,0.434051,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941392839,0.477051,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941401186,0.64612168,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941401444,0.99987023,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941401969,1.21264305,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941402219,0.92877023,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941402734,0.75969955,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941404207,0.97247237,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941404713,0.83062382,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941405484,0.97240074,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941405969,0.75962792,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941406461,0.97240074,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941406715,0.75962792,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941406938,0.97240074,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941407758,0.68322792,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941409251,0.75972792,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941409506,1.2954773,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941409781,0.71950074,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941410029,0.50672792,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941411053,0.364951,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941412070,0.50672792,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941412581,0.364951,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941413073,0.50672792,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941414879,0.71950074,21087.0,21086.0,0.004]
["bitfinex","BTCUSD",1673941415128,0.57772382,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941415378,0.71969504,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941417703,0.71969504,21087.0,21086.0,0.34592112]
["bitfinex","BTCUSD",1673941417964,0.043,21087.0,21086.0,0.92944317]
["bitfinex","BTCUSD",1673941419264,0.043,21087.0,21086.0,1.06321117]
["bitfinex","BTCUSD",1673941420018,0.043,21087.0,21086.0,0.92944317]
["bitfinex","BTCUSD",1673941420284,0.043,21087.0,21086.0,0.84793317]
["bitfinex","BTCUSD",1673941422851,0.043,21087.0,21086.0,0.98170117]
["bitfinex","BTCUSD",1673941423117,0.043,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941424144,0.18497122,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941424393,0.50692222,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941424653,0.71969504,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941424919,0.50692222,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941425185,0.71969504,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941425944,0.50692222,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941427247,0.71969504,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941428540,0.50692222,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941429812,0.71969504,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941430062,0.50692222,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941430331,0.364951,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941430572,0.18497122,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941431775,0.043,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941432432,0.043,21087.0,21086.0,0.30388517]
["bitfinex","BTCUSD",1673941433475,0.043,21087.0,21086.0,0.77813317]
["bitfinex","BTCUSD",1673941435316,0.18497122,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941436106,0.043,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941436619,0.043,21087.0,21086.0,0.77813317]
["bitfinex","BTCUSD",1673941437123,0.043,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941437372,0.043,21087.0,21086.0,0.77813317]
["bitfinex","BTCUSD",1673941438615,0.043,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941439114,0.50692222,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941439621,0.50692222,21087.0,21086.0,0.77813317]
["bitfinex","BTCUSD",1673941439884,0.043,21087.0,21086.0,0.77813317]
["bitfinex","BTCUSD",1673941440141,0.043,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941440925,0.043,21087.0,21086.0,0.77813317]
["bitfinex","BTCUSD",1673941441682,0.04289585,21087.0,21086.0,0.77813317]
["bitfinex","BTCUSD",1673941446192,0.04289585,21087.0,21086.0,1.69647242]
["bitfinex","BTCUSD",1673941446439,0.04289585,21087.0,21086.0,1.90950421]
["bitfinex","BTCUSD",1673941446977,0.04289585,21087.0,21086.0,1.90950978]
["bitfinex","BTCUSD",1673941448241,0.04289585,21087.0,21086.0,1.62760165]
["bitfinex","BTCUSD",1673941448528,0.04289585,21087.0,21086.0,1.62756862]
["bitfinex","BTCUSD",1673941448765,0.04289585,21087.0,21086.0,1.26177911]
["bitfinex","BTCUSD",1673941449020,0.04289585,21087.0,21086.0,1.40365478]
["bitfinex","BTCUSD",1673941449278,0.04289585,21087.0,21086.0,1.34314775]
["bitfinex","BTCUSD",1673941449526,0.04289585,21087.0,21086.0,1.40366217]
["bitfinex","BTCUSD",1673941450034,0.04289585,21087.0,21086.0,1.34314775]
["bitfinex","BTCUSD",1673941450307,0.04289585,21087.0,21086.0,0.68840117]
["bitfinex","BTCUSD",1673941450576,0.04289585,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941451333,0.36484685,21087.0,21086.0,0.47813317]
["bitfinex","BTCUSD",1673941451602,0.36484685,21087.0,21086.0,0.00388517]
["bitfinex","BTCUSD",1673941453699,0.321951,21087.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941453927,0.321951,21086.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941454181,0.087,21087.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941454439,0.14197122,21088.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941454688,0.087,21087.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941454995,0.321951,21086.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941455177,0.321951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941455429,0.48984714,21088.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941455703,0.14197122,21088.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941455948,0.321951,21087.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941456198,0.321951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941456470,0.087,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941456714,0.14197122,21088.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941456954,0.321951,21087.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941457214,0.321951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941457494,0.087,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941457721,0.408951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941457976,0.408951,21086.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941458231,0.321951,21086.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941458509,0.321951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941458835,0.44174404,21088.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941459366,0.321951,21087.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941459619,0.321951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941459888,0.408951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941460156,0.087,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941460404,0.408951,21086.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941460657,0.35474404,21088.0,21085.0,0.774249]
["bitfinex","BTCUSD",1673941460914,0.087,21086.0,21085.0,0.474249]
["bitfinex","BTCUSD",1673941461186,0.408951,21086.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941461461,0.321951,21085.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941461713,0.087,21086.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941461975,0.321951,21085.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941462201,0.087,21086.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941462482,0.14197122,21087.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941462851,0.14197122,21087.0,21085.0,0.3]
["bitfinex","BTCUSD",1673941463254,0.373951,21086.0,21085.0,0.3]
["bitfinex","BTCUSD",1673941463515,0.321951,21086.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941463770,0.14197122,21087.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941463771,0.321951,21085.0,21084.0,0.474283]
["bitfinex","BTCUSD",1673941464277,0.44174404,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941464537,0.35474404,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941464762,0.321951,21086.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941465029,0.14197122,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941465536,0.321951,21086.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941465798,0.14197122,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941466020,0.35474404,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941466302,0.321951,21086.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941466550,0.321951,21085.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941466779,0.44174404,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941467030,0.35474404,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941467314,0.321951,21086.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941467566,0.321951,21085.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941467820,0.35474404,21087.0,21084.0,0.774283]
["bitfinex","BTCUSD",1673941468071,0.321951,21086.0,21083.0,0.474303]
["bitfinex","BTCUSD",1673941468323,0.321951,21085.0,21083.0,0.474303]
["bitfinex","BTCUSD",1673941468594,0.44174404,21087.0,21083.0,0.474303]
["bitfinex","BTCUSD",1673941468595,0.14197122,21086.0,21083.0,0.474303]
["bitfinex","BTCUSD",1673941469107,0.321951,21085.0,21083.0,0.474303]
["bitfinex","BTCUSD",1673941469367,0.321951,21084.0,21082.0,1.13171516]
["bitfinex","BTCUSD",1673941469584,0.45230443,21086.0,21082.0,0.98983949]
["bitfinex","BTCUSD",1673941469856,0.45223728,21086.0,21083.0,0.3]
["bitfinex","BTCUSD",1673941470109,0.321951,21085.0,21083.0,0.303]
["bitfinex","BTCUSD",1673941470331,0.321951,21084.0,21083.0,0.303]
["bitfinex","BTCUSD",1673941470667,0.321951,21084.0,21083.0,0.003]
["bitfinex","BTCUSD",1673941470961,0.321951,21084.0,21081.0,0.474358]
["bitfinex","BTCUSD",1673941471224,0.321951,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1673941471697,0.321951,21083.0,21082.0,0.304]
["bitfinex","BTCUSD",1673941471954,0.321951,21083.0,21081.0,0.474358]
["bitfinex","BTCUSD",1673941472215,0.321951,21082.0,21081.0,0.474358]
["bitfinex","BTCUSD",1673941472478,0.321951,21082.0,21081.0,0.774358]
["bitfinex","BTCUSD",1673941472751,0.009,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1673941473032,0.1114,21084.0,21079.0,0.94164958]
["bitfinex","BTCUSD",1673941473292,0.004,21081.0,21079.0,0.474403]
["bitfinex","BTCUSD",1673941473539,0.321951,21080.0,21079.0,0.474403]
["bitfinex","BTCUSD",1673941473792,0.004,21081.0,21079.0,0.474403]
["bitfinex","BTCUSD",1673941475063,0.004,21081.0,21080.0,0.3]
["bitfinex","BTCUSD",1673941475323,0.004,21081.0,21080.0,1.29694613]
["bitfinex","BTCUSD",1673941475583,0.004,21081.0,21080.0,1.43077013]
["bitfinex","BTCUSD",1673941475843,0.013,21081.0,21080.0,1.43077013]
["bitfinex","BTCUSD",1673941476613,0.022,21081.0,21080.0,1.43477013]
["bitfinex","BTCUSD",1673941477091,0.022,21081.0,21080.0,1.54727013]
["bitfinex","BTCUSD",1673941484720,0.022,21081.0,21080.0,0.88934613]
["bitfinex","BTCUSD",1673941486249,0.022,21081.0,21080.0,1.18934613]
["bitfinex","BTCUSD",1673941487244,0.022,21081.0,21080.0,1.32316913]
["bitfinex","BTCUSD",1673941489075,0.022,21081.0,21080.0,1.18934613]
["bitfinex","BTCUSD",1673941489336,0.022,21081.0,21080.0,0.004]
["bitfinex","BTCUSD",1673941490636,0.022,21081.0,21080.0,0.304]
["bitfinex","BTCUSD",1673941493895,0.02188442,21081.0,21080.0,0.304]
["bitfinex","BTCUSD",1673941494152,0.02188442,21081.0,21080.0,0.004]
["bitfinex","BTCUSD",1673941494433,0.02188442,21081.0,21080.0,0.304]
["bitfinex","BTCUSD",1673941494963,0.02188442,21081.0,21080.0,0.30389933]
["bitfinex","BTCUSD",1673941495472,0.02188442,21081.0,21080.0,0.00389933]
["bitfinex","BTCUSD",1673941501741,0.02188442,21081.0,21080.0,0.07369933]
["bitfinex","BTCUSD",1673941501995,0.02188442,21081.0,21080.0,0.07345833]
["bitfinex","BTCUSD",1673941502250,0.02188442,21081.0,21080.0,0.29765833]
["bitfinex","BTCUSD",1673941502565,0.02188442,21081.0,21080.0,0.59765833]
["bitfinex","BTCUSD",1673941502779,0.02188442,21081.0,21080.0,0.52785833]
["bitfinex","BTCUSD",1673941504573,0.02188442,21081.0,21080.0,1.00224133]
["bitfinex","BTCUSD",1673941506365,0.02188442,21081.0,21080.0,0.77804133]
["bitfinex","BTCUSD",1673941508188,0.02188442,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941508478,0.48564592,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941509292,0.34383542,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941509568,0.48564592,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941509822,0.69841874,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941510393,0.48564592,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941511156,0.34383542,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941511407,0.48564592,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941512417,0.34383542,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941512680,0.48564592,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941512997,0.34383542,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941513468,0.48564592,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941515005,0.34383542,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941515226,0.02188442,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941526519,0.02188442,21081.0,21080.0,0.14754833]
["bitfinex","BTCUSD",1673941526738,0.02177309,21081.0,21080.0,0.14754833]
["bitfinex","BTCUSD",1673941527171,0.02177309,21081.0,21080.0,0.07345833]
["bitfinex","BTCUSD",1673941527388,0.02177309,21081.0,21080.0,0.00365833]
["bitfinex","BTCUSD",1673941530389,0.02177309,21081.0,21080.0,0.6179688]
["bitfinex","BTCUSD",1673941530649,0.02177309,21081.0,21080.0,2.16645381]
["bitfinex","BTCUSD",1673941531151,0.02177309,21081.0,21080.0,2.02457814]
["bitfinex","BTCUSD",1673941531406,0.02177309,21081.0,21080.0,2.30628813]
["bitfinex","BTCUSD",1673941532392,0.02177309,21081.0,21080.0,2.09341722]
["bitfinex","BTCUSD",1673941532629,0.02177309,21081.0,21080.0,2.30636252]
["bitfinex","BTCUSD",1673941532869,0.02177309,21081.0,21080.0,2.02465253]
["bitfinex","BTCUSD",1673941534101,0.02177309,21081.0,21080.0,2.30636252]
["bitfinex","BTCUSD",1673941534339,0.02177309,21081.0,21080.0,2.02465253]
["bitfinex","BTCUSD",1673941534580,0.02177309,21081.0,21080.0,2.30636252]
["bitfinex","BTCUSD",1673941534849,0.02177309,21081.0,21080.0,2.02465253]
["bitfinex","BTCUSD",1673941535341,0.02177309,21081.0,21080.0,2.105876]
["bitfinex","BTCUSD",1673941535584,0.02177309,21081.0,21080.0,1.8929307]
["bitfinex","BTCUSD",1673941537062,0.02177309,21081.0,21080.0,1.8188407]
["bitfinex","BTCUSD",1673941537285,0.02177309,21081.0,21080.0,1.5430618]
["bitfinex","BTCUSD",1673941538460,0.02177309,21081.0,21080.0,1.6768848]
["bitfinex","BTCUSD",1673941538947,0.02177309,21081.0,21080.0,1.5430618]
["bitfinex","BTCUSD",1673941540403,0.02177309,21081.0,21080.0,1.14487554]
["bitfinex","BTCUSD",1673941543302,0.018,21081.0,21080.0,1.14487554]
["bitfinex","BTCUSD",1673941544865,0.018,21081.0,21080.0,1.28683144]
["bitfinex","BTCUSD",1673941545081,0.018,21081.0,21080.0,1.42065444]
["bitfinex","BTCUSD",1673941545994,0.018,21081.0,21080.0,1.28683144]
["bitfinex","BTCUSD",1673941546694,0.018,21081.0,21080.0,1.42065444]
["bitfinex","BTCUSD",1673941547159,0.018,21081.0,21080.0,1.28683144]
["bitfinex","BTCUSD",1673941547408,0.018,21081.0,21080.0,1.56028536]
["bitfinex","BTCUSD",1673941547710,0.018,21081.0,21080.0,1.63359974]
["bitfinex","BTCUSD",1673941547953,0.018,21081.0,21080.0,1.42065444]
["bitfinex","BTCUSD",1673941548191,0.018,21081.0,21080.0,1.49977674]
["bitfinex","BTCUSD",1673941548670,0.018,21081.0,21080.0,1.42065444]
["bitfinex","BTCUSD",1673941548914,0.018,21081.0,21080.0,1.69458316]
["bitfinex","BTCUSD",1673941550394,0.018,21081.0,21080.0,1.63359974]
["bitfinex","BTCUSD",1673941550670,0.018,21081.0,21080.0,1.69458382]
["bitfinex","BTCUSD",1673941551118,0.018,21081.0,21080.0,1.42065444]
["bitfinex","BTCUSD",1673941551382,0.018,21081.0,21080.0,1.63359974]
["bitfinex","BTCUSD",1673941552131,0.018,21081.0,21080.0,1.42065444]
["bitfinex","BTCUSD",1673941552392,0.018,21081.0,21080.0,1.52655472]
["bitfinex","BTCUSD",1673941552891,0.018,21081.0,21080.0,1.66842812]
["bitfinex","BTCUSD",1673941553144,0.018,21081.0,21080.0,1.52655472]
["bitfinex","BTCUSD",1673941554132,0.018,21081.0,21080.0,1.80826471]
["bitfinex","BTCUSD",1673941554380,0.018,21081.0,21080.0,2.02929742]
["bitfinex","BTCUSD",1673941554638,0.018,21081.0,21080.0,2.06519221]
["bitfinex","BTCUSD",1673941555360,0.018,21081.0,21080.0,1.81621713]
["bitfinex","BTCUSD",1673941555583,0.018,21081.0,21080.0,2.09985256]
["bitfinex","BTCUSD",1673941555838,0.018,21081.0,21080.0,1.74533964]
["bitfinex","BTCUSD",1673941556085,0.018,21081.0,21080.0,2.09985256]
["bitfinex","BTCUSD",1673941557255,0.018,21081.0,21080.0,2.18251513]
["bitfinex","BTCUSD",1673941557513,0.018,21081.0,21080.0,2.09988222]
["bitfinex","BTCUSD",1673941557751,0.018,21081.0,21080.0,1.7453693]
["bitfinex","BTCUSD",1673941558946,0.018,21081.0,21080.0,2.09988222]
["bitfinex","BTCUSD",1673941559448,0.018,21081.0,21080.0,2.06398743]
["bitfinex","BTCUSD",1673941560461,0.018,21081.0,21080.0,1.70947451]
["bitfinex","BTCUSD",1673941560932,0.018,21081.0,21080.0,2.06398743]
["bitfinex","BTCUSD",1673941561668,0.01789673,21081.0,21080.0,2.06398743]
["bitfinex","BTCUSD",1673941563860,0.01789673,21081.0,21080.0,1.70947451]
["bitfinex","BTCUSD",1673941564316,0.01789673,21081.0,21080.0,2.06398743]
["bitfinex","BTCUSD",1673941564576,0.01789673,21081.0,21080.0,1.95148743]
["bitfinex","BTCUSD",1673941567759,0.01789673,21081.0,21080.0,1.66782234]
["bitfinex","BTCUSD",1673941568016,0.01789673,21081.0,21080.0,1.31330942]
["bitfinex","BTCUSD",1673941568271,0.01789673,21081.0,21080.0,1.71550221]
["bitfinex","BTCUSD",1673941569302,0.01789673,21081.0,21080.0,2.06489221]
["bitfinex","BTCUSD",1673941569562,0.01789673,21081.0,21080.0,2.02899742]
["bitfinex","BTCUSD",1673941570618,0.01789673,21081.0,21080.0,1.66269942]
["bitfinex","BTCUSD",1673941571091,0.01789673,21081.0,21080.0,1.67119942]
["bitfinex","BTCUSD",1673941573840,0.01789673,21081.0,21080.0,1.67111057]
["bitfinex","BTCUSD",1673941574459,0.01789673,21081.0,21080.0,2.02569766]
["bitfinex","BTCUSD",1673941576227,0.01610706,21081.0,21080.0,3.65054651]
["bitfinex","BTCUSD",1673941576491,0.01610706,21081.0,21080.0,3.79964753]
["bitfinex","BTCUSD",1673941576782,0.01610706,21081.0,21080.0,1.45352997]
["bitfinex","BTCUSD",1673941577017,0.01610706,21081.0,21080.0,1.41202627]
["bitfinex","BTCUSD",1673941577335,0.01610706,21081.0,21080.0,1.27820327]
["bitfinex","BTCUSD",1673941577577,0.01610706,21081.0,21080.0,1.24230848]
["bitfinex","BTCUSD",1673941578305,0.01610706,21081.0,21080.0,1.67613148]
["bitfinex","BTCUSD",1673941578615,0.01610706,21081.0,21080.0,1.54230848]
["bitfinex","BTCUSD",1673941579122,0.01610706,21081.0,21080.0,1.67613148]
["bitfinex","BTCUSD",1673941579644,0.01610706,21081.0,21080.0,1.32162057]
["bitfinex","BTCUSD",1673941580165,0.01610706,21081.0,21080.0,1.67617145]
["bitfinex","BTCUSD",1673941580423,0.01610706,21081.0,21080.0,1.32162057]
["bitfinex","BTCUSD",1673941581765,0.01610706,21081.0,21080.0,1.35751536]
["bitfinex","BTCUSD",1673941583255,0.01610706,21081.0,21080.0,1.22369236]
["bitfinex","BTCUSD",1673941583533,0.01610706,21081.0,21080.0,1.32162057]
["bitfinex","BTCUSD",1673941583771,0.01610706,21081.0,21080.0,1.35751536]
["bitfinex","BTCUSD",1673941586984,0.01610706,21081.0,21080.0,1.22369236]
["bitfinex","BTCUSD",1673941587738,0.01610706,21081.0,21080.0,1.35751536]
["bitfinex","BTCUSD",1673941588206,0.01610706,21081.0,21080.0,1.24531536]
["bitfinex","BTCUSD",1673941588460,0.01610706,21081.0,21080.0,1.11149236]
["bitfinex","BTCUSD",1673941588716,0.01610706,21081.0,21080.0,1.24531536]
["bitfinex","BTCUSD",1673941588975,0.01610706,21081.0,21080.0,1.67065839]
["bitfinex","BTCUSD",1673941589487,0.01610706,21081.0,21080.0,1.24531536]
["bitfinex","BTCUSD",1673941589747,0.01610706,21081.0,21080.0,1.20942057]
["bitfinex","BTCUSD",1673941590001,0.01610706,21081.0,21080.0,1.07559757]
["bitfinex","BTCUSD",1673941592091,0.01610706,21081.0,21080.0,1.20942057]
["bitfinex","BTCUSD",1673941592528,0.03234719,21081.0,21080.0,1.20942057]
["bitfinex","BTCUSD",1673941593079,0.03234719,21081.0,21080.0,2.03695639]
["bitfinex","BTCUSD",1673941593341,0.03234719,21081.0,21080.0,1.72411336]
["bitfinex","BTCUSD",1673941594632,0.03234719,21081.0,21080.0,2.15007509]
["bitfinex","BTCUSD",1673941595155,0.03234719,21081.0,21080.0,1.72411336]
["bitfinex","BTCUSD",1673941595673,0.03234719,21081.0,21080.0,2.1500608]
["bitfinex","BTCUSD",1673941595946,0.03234719,21081.0,21080.0,1.72411336]
["bitfinex","BTCUSD",1673941599017,0.02911248,21081.0,21080.0,2.16542026]
["bitfinex","BTCUSD",1673941599535,0.02911248,21081.0,21080.0,2.20131505]
["bitfinex","BTCUSD",1673941600301,0.02911248,21081.0,21080.0,2.43847505]
["bitfinex","BTCUSD",1673941601533,0.02911248,21081.0,21080.0,2.40259026]
["bitfinex","BTCUSD",1673941601802,0.02911248,21081.0,21080.0,2.43848505]
["bitfinex","BTCUSD",1673941609037,0.02620124,21081.0,21080.0,2.43848505]
["bitfinex","BTCUSD",1673941613572,0.00096784,21086.0,21081.0,0.1]
["bitfinex","BTCUSD",1673941613831,0.00096784,21086.0,21085.0,0.35474108]
["bitfinex","BTCUSD",1673941614088,0.00096784,21086.0,21085.0,2.40205903]
["bitfinex","BTCUSD",1673941614334,0.2913187,21087.0,21085.0,2.11246196]
["bitfinex","BTCUSD",1673941614584,0.2913187,21087.0,21086.0,0.3]
["bitfinex","BTCUSD",1673941614835,0.2913187,21087.0,21086.0,0.774248]
["bitfinex","BTCUSD",1673941615832,0.3663187,21087.0,21086.0,0.776248]
["bitfinex","BTCUSD",1673941616633,0.38186889,21087.0,21086.0,0.776248]
["bitfinex","BTCUSD",1673941622479,0.63607939,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673941622704,1.4243898,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673941622970,2.16027101,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1673941623230,1.42479939,21087.0,21084.0,0.474281]
["bitfinex","BTCUSD",1673941623481,0.321951,21086.0,21084.0,0.474281]
["bitfinex","BTCUSD",1673941623863,0.434451,21085.0,21084.0,0.474281]
["bitfinex","BTCUSD",1673941624280,0.434451,21085.0,21084.0,0.774281]
["bitfinex","BTCUSD",1673941624531,0.1280139,21085.0,21084.0,0.774281]
["bitfinex","BTCUSD",1673941625065,0.0925139,21085.0,21084.0,0.775281]
["bitfinex","BTCUSD",1673941625596,0.0925139,21085.0,21084.0,0.91717743]
["bitfinex","BTCUSD",1673941627413,0.0925139,21085.0,21084.0,0.775281]
["bitfinex","BTCUSD",1673941628159,0.0925139,21085.0,21084.0,0.91717743]
["bitfinex","BTCUSD",1673941628418,0.0925139,21085.0,21084.0,1.30686619]
["bitfinex","BTCUSD",1673941628684,0.0925139,21085.0,21084.0,1.44065219]
["bitfinex","BTCUSD",1673941628951,0.0925139,21085.0,21084.0,1.30686619]
["bitfinex","BTCUSD",1673941629969,0.0925139,21085.0,21084.0,1.05869484]
["bitfinex","BTCUSD",1673941630226,0.0925139,21085.0,21084.0,1.19248084]
["bitfinex","BTCUSD",1673941630763,0.0925139,21085.0,21084.0,0.84585019]
["bitfinex","BTCUSD",1673941631612,0.0925139,21085.0,21084.0,1.19271641]
["bitfinex","BTCUSD",1673941631842,0.0925139,21085.0,21084.0,0.77513755]
["bitfinex","BTCUSD",1673941632361,0.0925139,21085.0,21084.0,0.91719154]
["bitfinex","BTCUSD",1673941633398,0.0925139,21085.0,21084.0,0.66916364]
["bitfinex","BTCUSD",1673941634434,0.0925139,21085.0,21084.0,0.88224386]
["bitfinex","BTCUSD",1673941634683,0.0925139,21085.0,21084.0,0.66916364]
["bitfinex","BTCUSD",1673941634928,0.0925139,21085.0,21084.0,0.91721409]
["bitfinex","BTCUSD",1673941635182,0.0925139,21085.0,21084.0,0.7751601]
["bitfinex","BTCUSD",1673941635703,0.0925139,21085.0,21084.0,0.88229809]
["bitfinex","BTCUSD",1673941635704,0.077,21085.0,21084.0,0.88229809]
["bitfinex","BTCUSD",1673941635960,0.077,21085.0,21084.0,0.66921787]
["bitfinex","BTCUSD",1673941636793,0.077,21085.0,21084.0,0.88229809]
["bitfinex","BTCUSD",1673941637015,0.077,21085.0,21084.0,0.66921787]
["bitfinex","BTCUSD",1673941637491,0.077,21085.0,21084.0,0.91726683]
["bitfinex","BTCUSD",1673941638190,0.077,21085.0,21084.0,0.88229809]
["bitfinex","BTCUSD",1673941638664,0.077,21085.0,21084.0,0.66921787]
["bitfinex","BTCUSD",1673941638911,0.077,21085.0,21084.0,0.91726699]
["bitfinex","BTCUSD",1673941639472,0.077,21085.0,21084.0,0.88230054]
["bitfinex","BTCUSD",1673941640487,0.077,21085.0,21084.0,0.77516396]
["bitfinex","BTCUSD",1673941640747,0.077,21085.0,21084.0,0.91727776]
["bitfinex","BTCUSD",1673941641022,0.077,21085.0,21084.0,0.77516396]
["bitfinex","BTCUSD",1673941641266,0.077,21085.0,21084.0,0.91726051]
["bitfinex","BTCUSD",1673941641537,0.077,21085.0,21084.0,0.88228642]
["bitfinex","BTCUSD",1673941642350,0.077,21085.0,21084.0,0.7751541]
["bitfinex","BTCUSD",1673941643173,0.077,21085.0,21084.0,1.05894696]
["bitfinex","BTCUSD",1673941643616,0.09234154,21085.0,21084.0,0.84586674]
["bitfinex","BTCUSD",1673941645949,0.09234154,21085.0,21084.0,0.97965274]
["bitfinex","BTCUSD",1673941646203,0.09234154,21085.0,21084.0,0.84586674]
["bitfinex","BTCUSD",1673941646458,0.09234154,21085.0,21084.0,0.97965274]
["bitfinex","BTCUSD",1673941646720,0.09234154,21085.0,21084.0,1.0589234]
["bitfinex","BTCUSD",1673941647037,0.09234154,21085.0,21084.0,1.1927094]
["bitfinex","BTCUSD",1673941647496,0.09234154,21085.0,21084.0,1.05891105]
["bitfinex","BTCUSD",1673941647729,0.09234154,21085.0,21084.0,1.19269705]
["bitfinex","BTCUSD",1673941648287,0.09234154,21085.0,21084.0,1.29550648]
["bitfinex","BTCUSD",1673941648504,0.077,21085.0,21084.0,1.29550648]
["bitfinex","BTCUSD",1673941649021,0.077,21085.0,21084.0,0.81605988]
["bitfinex","BTCUSD",1673941649291,0.00098438,21089.0,21084.0,0.81505988]
["bitfinex","BTCUSD",1673941649616,0.00098438,21089.0,21087.0,0.14196864]
["bitfinex","BTCUSD",1673941649828,0.00098438,21089.0,21088.0,1.08216]
["bitfinex","BTCUSD",1673941650082,0.25900351,21090.0,21088.0,1.248406]
["bitfinex","BTCUSD",1673941650365,0.25900351,21090.0,21089.0,0.3]
["bitfinex","BTCUSD",1673941650621,0.25900351,21090.0,21089.0,0.77418]
["bitfinex","BTCUSD",1673941651983,0.11688801,21090.0,21089.0,0.77418]
["bitfinex","BTCUSD",1673941652755,0.12088801,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941653030,0.26300351,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941653588,0.58495451,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941653861,0.26300351,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941654111,0.12088801,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941654624,0.13711707,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941654938,0.13702346,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941655220,0.27913896,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941655481,0.45897446,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941655744,0.13702346,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941656291,0.45897446,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941656543,0.27913896,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941657077,0.13702346,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941658091,0.27913896,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941658315,0.60108996,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941659338,0.71358996,21090.0,21089.0,0.79418]
["bitfinex","BTCUSD",1673941659594,0.71358996,21090.0,21089.0,0.49418]
["bitfinex","BTCUSD",1673941659845,0.92677237,21090.0,21089.0,0.49418]
["bitfinex","BTCUSD",1673941661762,0.71358996,21090.0,21089.0,0.49418]
["bitfinex","BTCUSD",1673941661990,0.92677237,21090.0,21089.0,0.49418]
["bitfinex","BTCUSD",1673941662257,1.16684987,21090.0,21089.0,0.02]
["bitfinex","BTCUSD",1673941662601,0.47418,21088.0,21087.0,0.774211]
["bitfinex","BTCUSD",1673941662889,1.021131,21088.0,21087.0,0.3]
["bitfinex","BTCUSD",1673941663127,1.021131,21088.0,21086.0,0.88626993]
["bitfinex","BTCUSD",1673941663389,0.1124,21087.0,21086.0,0.88626993]
["bitfinex","BTCUSD",1673941663675,0.434351,21087.0,21086.0,1.18626993]
["bitfinex","BTCUSD",1673941664161,0.434351,21087.0,21086.0,0.774228]
["bitfinex","BTCUSD",1673941664689,0.1124,21087.0,21086.0,0.774228]
["bitfinex","BTCUSD",1673941665729,0.1124,21087.0,21086.0,0.777228]
["bitfinex","BTCUSD",1673941666273,0.1214,21087.0,21086.0,0.780228]
["bitfinex","BTCUSD",1673941667725,0.13752402,21087.0,21086.0,0.780228]
["bitfinex","BTCUSD",1673941667955,0.45947502,21087.0,21086.0,0.780228]
["bitfinex","BTCUSD",1673941669217,0.57187502,21087.0,21086.0,0.306]
["bitfinex","BTCUSD",1673941669701,0.57187502,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673941669966,0.57187502,21087.0,21086.0,0.306]
["bitfinex","BTCUSD",1673941670223,0.71390774,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673941670498,0.57187502,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673941670756,0.57187502,21087.0,21086.0,0.306]
["bitfinex","BTCUSD",1673941671023,0.57187502,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673941671292,1.18700757,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673941671540,1.1884151,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673941671812,1.18838398,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673941672070,2.72757822,21087.0,21083.0,3.103601]
["bitfinex","BTCUSD",1673941672328,1.56448006,21087.0,21086.0,0.003]
["bitfinex","BTCUSD",1673941672590,1.03724764,21087.0,21083.0,0.948614]
["bitfinex","BTCUSD",1673941672854,0.68220927,21087.0,21086.0,0.003]
["bitfinex","BTCUSD",1673941673129,1.17939988,21087.0,21084.0,0.30010271]
["bitfinex","BTCUSD",1673941673371,0.1121,21085.0,21084.0,0.77439471]
["bitfinex","BTCUSD",1673941673631,0.434051,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673941674393,0.1121,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673941674629,0.434051,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673941675143,0.434051,21085.0,21084.0,0.303]
["bitfinex","BTCUSD",1673941675397,0.434051,21085.0,21084.0,0.3]
["bitfinex","BTCUSD",1673941675916,0.443051,21085.0,21084.0,0.303]
["bitfinex","BTCUSD",1673941676693,0.443051,21085.0,21083.0,0.8647646]
["bitfinex","BTCUSD",1673941676951,0.434451,21084.0,21083.0,0.474295]
["bitfinex","BTCUSD",1673941677213,0.434451,21084.0,21082.0,0.474327]
["bitfinex","BTCUSD",1673941677472,0.321951,21083.0,21082.0,0.474327]
["bitfinex","BTCUSD",1673941677797,0.1125,21084.0,21082.0,0.474327]
["bitfinex","BTCUSD",1673941678269,0.1125,21084.0,21083.0,0.3]
["bitfinex","BTCUSD",1673941678749,0.546951,21084.0,21081.0,0.474344]
["bitfinex","BTCUSD",1673941679012,0.1121,21082.0,21081.0,0.474344]
["bitfinex","BTCUSD",1673941679269,0.434051,21082.0,21081.0,0.474344]
["bitfinex","BTCUSD",1673941680042,0.1121,21082.0,21081.0,0.474344]
["bitfinex","BTCUSD",1673941680562,0.434051,21082.0,21081.0,0.474344]
["bitfinex","BTCUSD",1673941681329,0.443051,21082.0,21081.0,0.474344]
["bitfinex","BTCUSD",1673941681852,0.443051,21082.0,21081.0,0.774344]
["bitfinex","BTCUSD",1673941682124,0.1211,21082.0,21081.0,0.774344]
["bitfinex","BTCUSD",1673941682883,0.009,21082.0,21081.0,0.774344]
["bitfinex","BTCUSD",1673941684990,0.009,21082.0,21081.0,1.16232664]
["bitfinex","BTCUSD",1673941688141,0.009,21082.0,21081.0,1.3752796]
["bitfinex","BTCUSD",1673941688363,0.009,21082.0,21081.0,1.16232664]
["bitfinex","BTCUSD",1673941688628,0.009,21082.0,21081.0,1.41018324]
["bitfinex","BTCUSD",1673941689138,0.009,21082.0,21081.0,1.41018317]
["bitfinex","BTCUSD",1673941689894,0.009,21082.0,21081.0,1.3752796]
["bitfinex","BTCUSD",1673941690151,0.009,21082.0,21081.0,1.41018495]
["bitfinex","BTCUSD",1673941691934,0.009,21082.0,21081.0,1.41019007]
["bitfinex","BTCUSD",1673941692194,0.009,21082.0,21081.0,1.26822143]
["bitfinex","BTCUSD",1673941692459,0.009,21082.0,21081.0,1.55215871]
["bitfinex","BTCUSD",1673941692718,0.009,21082.0,21081.0,2.312843]
["bitfinex","BTCUSD",1673941692981,0.009,21082.0,21081.0,2.321343]
["bitfinex","BTCUSD",1673941693305,0.009,21082.0,21081.0,2.17922038]
["bitfinex","BTCUSD",1673941693521,0.009,21082.0,21081.0,1.96642139]
["bitfinex","BTCUSD",1673941693808,0.009,21082.0,21081.0,2.1792343]
["bitfinex","BTCUSD",1673941695816,0.009,21082.0,21081.0,1.96642139]
["bitfinex","BTCUSD",1673941696329,0.009,21082.0,21081.0,2.17927053]
["bitfinex","BTCUSD",1673941697341,0.009,21082.0,21081.0,1.96642139]
["bitfinex","BTCUSD",1673941697856,0.009,21082.0,21081.0,2.321343]
["bitfinex","BTCUSD",1673941698358,0.009,21082.0,21081.0,1.96642139]
["bitfinex","BTCUSD",1673941698578,0.009,21082.0,21081.0,2.321343]
["bitfinex","BTCUSD",1673941699592,0.009,21082.0,21081.0,2.03740572]
["bitfinex","BTCUSD",1673941700109,0.009,21082.0,21081.0,2.32132922]
["bitfinex","BTCUSD",1673941700613,0.00889346,21082.0,21081.0,2.03740572]
["bitfinex","BTCUSD",1673941701634,0.00889346,21082.0,21081.0,2.32138239]
["bitfinex","BTCUSD",1673941701886,0.00889346,21082.0,21081.0,2.03740572]
["bitfinex","BTCUSD",1673941705109,0.00889346,21082.0,21081.0,1.68248411]
["bitfinex","BTCUSD",1673941705620,0.00889346,21082.0,21081.0,2.0375005]
["bitfinex","BTCUSD",1673941706139,0.00889346,21082.0,21081.0,1.68248411]
["bitfinex","BTCUSD",1673941706619,0.00889346,21082.0,21081.0,2.03755492]
["bitfinex","BTCUSD",1673941706870,0.00889346,21082.0,21081.0,1.68248411]
["bitfinex","BTCUSD",1673941707585,0.00889346,21082.0,21081.0,2.03762994]
["bitfinex","BTCUSD",1673941707834,0.00889346,21082.0,21081.0,1.68248411]
["bitfinex","BTCUSD",1673941714141,0.00889346,21082.0,21081.0,2.58698274]
["bitfinex","BTCUSD",1673941714391,0.00800412,21082.0,21081.0,2.14985256]
["bitfinex","BTCUSD",1673941714647,0.00800412,21082.0,21081.0,2.30004661]
["bitfinex","BTCUSD",1673941714902,0.00800412,21082.0,21081.0,2.68743972]
["bitfinex","BTCUSD",1673941715664,0.00800412,21082.0,21081.0,2.72599883]
["bitfinex","BTCUSD",1673941716924,0.00800412,21082.0,21081.0,2.96316883]
["bitfinex","BTCUSD",1673941718473,0.00800412,21082.0,21081.0,2.82415908]
["bitfinex","BTCUSD",1673941718986,0.00800412,21082.0,21081.0,2.82414908]
["bitfinex","BTCUSD",1673941719827,0.00800412,21082.0,21081.0,2.72604943]
["bitfinex","BTCUSD",1673941720720,0.00800412,21082.0,21081.0,2.96322943]
["bitfinex","BTCUSD",1673941721990,0.00800412,21082.0,21081.0,2.96321943]
["bitfinex","BTCUSD",1673941722489,0.00800412,21082.0,21081.0,2.53721661]
["bitfinex","BTCUSD",1673941722757,0.00800412,21082.0,21081.0,2.96334087]
["bitfinex","BTCUSD",1673941723019,0.00800412,21082.0,21081.0,2.53721661]
["bitfinex","BTCUSD",1673941723273,0.00800412,21082.0,21081.0,2.4986575]
["bitfinex","BTCUSD",1673941723770,0.00800412,21082.0,21081.0,2.30004661]
["bitfinex","BTCUSD",1673941724071,0.00800412,21082.0,21081.0,2.53720661]
["bitfinex","BTCUSD",1673941724275,0.00720371,21082.0,21081.0,2.53720661]
["bitfinex","BTCUSD",1673941725571,0.00720371,21082.0,21081.0,3.1661415]
["bitfinex","BTCUSD",1673941725820,0.00720371,21082.0,21081.0,2.53720661]
["bitfinex","BTCUSD",1673941726369,0.00720371,21082.0,21081.0,2.30004661]
["bitfinex","BTCUSD",1673941726623,0.00720371,21082.0,21081.0,2.53720661]
["bitfinex","BTCUSD",1673941729209,0.00720371,21082.0,21081.0,2.42500661]
["bitfinex","BTCUSD",1673941730685,0.00720371,21082.0,21081.0,2.18784661]
["bitfinex","BTCUSD",1673941730943,0.00720371,21082.0,21081.0,2.27482256]
["bitfinex","BTCUSD",1673941731198,0.00720371,21082.0,21081.0,2.42501661]
["bitfinex","BTCUSD",1673941734462,0.00648334,21082.0,21081.0,2.42501661]
["bitfinex","BTCUSD",1673941735238,0.00648334,21082.0,21081.0,2.85111742]
["bitfinex","BTCUSD",1673941735753,0.00648334,21082.0,21081.0,2.48401808]
["bitfinex","BTCUSD",1673941736014,0.00648334,21082.0,21081.0,2.69960115]
["bitfinex","BTCUSD",1673941736275,0.00648334,21082.0,21081.0,2.48401808]
["bitfinex","BTCUSD",1673941736526,0.00648334,21082.0,21081.0,2.33382403]
["bitfinex","BTCUSD",1673941740415,0.00648334,21082.0,21081.0,2.29526492]
["bitfinex","BTCUSD",1673941741195,0.00648334,21082.0,21081.0,2.23494123]
["bitfinex","BTCUSD",1673941741705,0.00648334,21082.0,21081.0,2.38513528]
["bitfinex","BTCUSD",1673941741969,0.00648334,21082.0,21081.0,3.01407017]
["bitfinex","BTCUSD",1673941742768,0.00648334,21082.0,21081.0,2.38513528]
["bitfinex","BTCUSD",1673941743517,0.00648334,21082.0,21081.0,3.01407017]
["bitfinex","BTCUSD",1673941744298,0.00648334,21082.0,21081.0,2.38512528]
["bitfinex","BTCUSD",1673941744562,0.00583501,21082.0,21081.0,2.14795528]
["bitfinex","BTCUSD",1673941744819,0.00583501,21082.0,21081.0,2.86377485]
["bitfinex","BTCUSD",1673941745071,0.00583501,21082.0,21081.0,2.38503401]
["bitfinex","BTCUSD",1673941745402,0.00583501,21082.0,21081.0,2.27333401]
["bitfinex","BTCUSD",1673941746065,0.00568033,21082.0,21081.0,1.90755689]
["bitfinex","BTCUSD",1673941746325,0.00568033,21082.0,21081.0,1.62354884]
["bitfinex","BTCUSD",1673941747864,0.00568033,21082.0,21081.0,1.75736284]
["bitfinex","BTCUSD",1673941748119,0.00568033,21082.0,21081.0,1.62355884]
["bitfinex","BTCUSD",1673941748379,0.00568033,21082.0,21081.0,1.52019284]
["bitfinex","BTCUSD",1673941748630,0.00568033,21082.0,21081.0,1.62354884]
["bitfinex","BTCUSD",1673941748888,0.00568033,21082.0,21081.0,2.12313996]
["bitfinex","BTCUSD",1673941749137,0.00568033,21082.0,21081.0,2.9022689]
["bitfinex","BTCUSD",1673941750487,0.00568033,21082.0,21081.0,2.86735843]
["bitfinex","BTCUSD",1673941751554,0.00568033,21082.0,21081.0,2.90591754]
["bitfinex","BTCUSD",1673941753912,0.00568033,21082.0,21081.0,2.86735843]
["bitfinex","BTCUSD",1673941754168,0.00568033,21082.0,21081.0,2.90591754]
["bitfinex","BTCUSD",1673941754670,0.00568033,21082.0,21081.0,2.54014042]
["bitfinex","BTCUSD",1673941754976,0.00568033,21082.0,21081.0,2.38994637]
["bitfinex","BTCUSD",1673941755212,0.00568033,21082.0,21081.0,2.75572349]
["bitfinex","BTCUSD",1673941755721,0.00568033,21082.0,21081.0,2.90591754]
["bitfinex","BTCUSD",1673941756214,0.00568033,21082.0,21081.0,1.91120553]
["bitfinex","BTCUSD",1673941756465,0.00568033,21082.0,21081.0,2.25613237]
["bitfinex","BTCUSD",1673941756717,0.00568033,21082.0,21081.0,2.75572349]
["bitfinex","BTCUSD",1673941756938,0.00568033,21082.0,21081.0,2.90591754]
["bitfinex","BTCUSD",1673941757194,0.00568033,21082.0,21081.0,2.54014042]
["bitfinex","BTCUSD",1673941757432,0.00568033,21082.0,21081.0,2.38994637]
["bitfinex","BTCUSD",1673941757692,0.00568033,21082.0,21081.0,2.75572349]
["bitfinex","BTCUSD",1673941757971,0.00568033,21082.0,21081.0,2.90591754]
["bitfinex","BTCUSD",1673941758965,0.00568033,21082.0,21081.0,2.66874754]
["bitfinex","BTCUSD",1673941759216,0.0009764,21087.0,21082.0,0.1]
["bitfinex","BTCUSD",1673941759479,0.0009764,21087.0,21085.0,0.66363642]
["bitfinex","BTCUSD",1673941759733,0.0045944,21090.0,21086.0,2.555464]
["bitfinex","BTCUSD",1673941759985,0.00556513,21090.0,21089.0,0.14210008]
["bitfinex","BTCUSD",1673941760259,0.00556513,21090.0,21089.0,2.05536603]
["bitfinex","BTCUSD",1673941760525,0.00556513,21090.0,21089.0,1.86464008]
["bitfinex","BTCUSD",1673941760855,0.0045944,21090.0,21089.0,1.86464008]
["bitfinex","BTCUSD",1673941761326,0.0045944,21090.0,21089.0,2.07779021]
["bitfinex","BTCUSD",1673941761580,0.0045944,21090.0,21089.0,1.86464008]
["bitfinex","BTCUSD",1673941761829,0.0045944,21090.0,21089.0,2.07779021]
["bitfinex","BTCUSD",1673941762344,0.0045944,21090.0,21089.0,1.86464008]
["bitfinex","BTCUSD",1673941762598,0.0045944,21090.0,21089.0,2.36218932]
["bitfinex","BTCUSD",1673941762853,0.0045944,21090.0,21089.0,2.37271623]
["bitfinex","BTCUSD",1673941763101,0.0045944,21090.0,21089.0,2.72780019]
["bitfinex","BTCUSD",1673941763397,0.0055944,21090.0,21089.0,2.38071623]
["bitfinex","BTCUSD",1673941763651,0.0045944,21090.0,21089.0,2.64559337]
["bitfinex","BTCUSD",1673941763909,0.0045944,21090.0,21089.0,2.32318791]
["bitfinex","BTCUSD",1673941764155,0.0045944,21090.0,21089.0,2.30487462]
["bitfinex","BTCUSD",1673941764423,0.0045944,21090.0,21089.0,2.02102805]
["bitfinex","BTCUSD",1673941764674,0.0045944,21090.0,21089.0,2.38709271]
["bitfinex","BTCUSD",1673941764898,0.0045944,21090.0,21089.0,2.02102805]
["bitfinex","BTCUSD",1673941765460,0.0045944,21090.0,21089.0,2.32102805]
["bitfinex","BTCUSD",1673941765990,0.0045944,21090.0,21089.0,2.604718]
["bitfinex","BTCUSD",1673941767488,0.0045944,21090.0,21089.0,2.613218]
["bitfinex","BTCUSD",1673941767795,0.0045944,21090.0,21089.0,2.25841009]
["bitfinex","BTCUSD",1673941768056,0.0045944,21090.0,21089.0,2.80809271]
["bitfinex","BTCUSD",1673941768308,0.0045944,21090.0,21089.0,3.14435914]
["bitfinex","BTCUSD",1673941768838,0.0045944,21090.0,21089.0,2.77829448]
["bitfinex","BTCUSD",1673941769146,0.0045944,21090.0,21089.0,3.06182723]
["bitfinex","BTCUSD",1673941769413,0.0045944,21090.0,21089.0,2.77829448]
["bitfinex","BTCUSD",1673941769974,0.0045944,21090.0,21089.0,2.70702091]
["bitfinex","BTCUSD",1673941770245,0.0045944,21090.0,21089.0,2.91960992]
["bitfinex","BTCUSD",1673941770505,0.0045944,21090.0,21089.0,3.07308557]
["bitfinex","BTCUSD",1673941770764,0.0045944,21090.0,21089.0,2.91959761]
["bitfinex","BTCUSD",1673941771021,0.0045944,21090.0,21089.0,3.07308557]
["bitfinex","BTCUSD",1673941771351,0.0045944,21090.0,21089.0,2.70702091]
["bitfinex","BTCUSD",1673941771639,0.0045944,21090.0,21089.0,3.06182882]
["bitfinex","BTCUSD",1673941771906,0.0045944,21090.0,21089.0,2.70702091]
["bitfinex","BTCUSD",1673941772164,0.0045944,21090.0,21089.0,2.40931359]
["bitfinex","BTCUSD",1673941772690,0.0045944,21090.0,21089.0,2.62183464]
["bitfinex","BTCUSD",1673941772951,0.0045944,21090.0,21089.0,2.9878993]
["bitfinex","BTCUSD",1673941773213,0.0045944,21090.0,21089.0,3.13018616]
["bitfinex","BTCUSD",1673941773725,0.0045944,21090.0,21089.0,2.77537825]
["bitfinex","BTCUSD",1673941773978,0.0045944,21090.0,21089.0,2.98784229]
["bitfinex","BTCUSD",1673941775196,0.0045944,21090.0,21089.0,2.77537825]
["bitfinex","BTCUSD",1673941775452,0.0045944,21090.0,21089.0,2.987833]
["bitfinex","BTCUSD",1673941776223,0.0045944,21090.0,21089.0,2.77537825]
["bitfinex","BTCUSD",1673941776495,0.0045944,21090.0,21089.0,2.98780855]
["bitfinex","BTCUSD",1673941777284,0.0045944,21090.0,21089.0,2.77537825]
["bitfinex","BTCUSD",1673941778060,0.0045944,21090.0,21089.0,3.46499543]
["bitfinex","BTCUSD",1673941778561,0.0067115,21093.0,21090.0,0.48038178]
["bitfinex","BTCUSD",1673941778844,0.0067115,21093.0,21092.0,0.3367]
["bitfinex","BTCUSD",1673941779080,0.0067115,21093.0,21092.0,2.31016213]
["bitfinex","BTCUSD",1673941779333,0.0067115,21093.0,21092.0,2.34872124]
["bitfinex","BTCUSD",1673941779860,0.0067115,21093.0,21092.0,2.13630356]
["bitfinex","BTCUSD",1673941780120,0.0067115,21093.0,21092.0,1.72952976]
["bitfinex","BTCUSD",1673941780642,0.0077115,21093.0,21092.0,1.22970297]
["bitfinex","BTCUSD",1673941781448,0.0077115,21093.0,21092.0,0.93337211]
["bitfinex","BTCUSD",1673941782497,0.0077115,21093.0,21092.0,1.06708511]
["bitfinex","BTCUSD",1673941783822,0.0077115,21093.0,21092.0,3.14708341]
["bitfinex","BTCUSD",1673941784118,0.0077115,21093.0,21092.0,3.44341427]
["bitfinex","BTCUSD",1673941785102,0.0077115,21093.0,21092.0,3.65571387]
["bitfinex","BTCUSD",1673941785416,0.0077115,21093.0,21092.0,3.44341427]
["bitfinex","BTCUSD",1673941785680,0.0077115,21093.0,21092.0,3.65567579]
["bitfinex","BTCUSD",1673941785967,0.0077115,21093.0,21092.0,3.44341427]
["bitfinex","BTCUSD",1673941786235,0.0077115,21093.0,21092.0,3.65567135]
["bitfinex","BTCUSD",1673941786487,0.0077115,21093.0,21092.0,4.13287304]
["bitfinex","BTCUSD",1673941786865,0.0077115,21093.0,21092.0,4.27464543]
["bitfinex","BTCUSD",1673941787110,0.0077115,21093.0,21092.0,3.92061596]
["bitfinex","BTCUSD",1673941787352,5e-07,21093.0,21092.0,3.92061596]
["bitfinex","BTCUSD",1673941787562,0.00613152,21094.0,21092.0,3.92061596]
["bitfinex","BTCUSD",1673941787804,0.00613152,21094.0,21093.0,1.46540981]
["bitfinex","BTCUSD",1673941788032,0.00613152,21094.0,21093.0,2.44729481]
["bitfinex","BTCUSD",1673941788276,0.00613152,21094.0,21093.0,2.48585392]
["bitfinex","BTCUSD",1673941788526,0.00613152,21094.0,21093.0,2.27360683]
["bitfinex","BTCUSD",1673941789736,0.00613152,21094.0,21093.0,2.36560683]
["bitfinex","BTCUSD",1673941790228,0.00613152,21094.0,21093.0,1.88329401]
["bitfinex","BTCUSD",1673941790464,0.00613152,21094.0,21093.0,1.62929595]
["bitfinex","BTCUSD",1673941791534,0.00613152,21094.0,21093.0,1.33304411]
["bitfinex","BTCUSD",1673941791775,0.00613152,21094.0,21093.0,1.63304411]
["bitfinex","BTCUSD",1673941792986,0.00613152,21094.0,21093.0,1.07873911]
["bitfinex","BTCUSD",1673941793244,0.00613152,21094.0,21093.0,1.04018]
["bitfinex","BTCUSD",1673941793487,0.32808252,21094.0,21093.0,1.04018]
["bitfinex","BTCUSD",1673941793728,0.00613152,21094.0,21093.0,1.04018]
["bitfinex","BTCUSD",1673941794468,0.00613152,21094.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673941794721,0.00713152,21094.0,21093.0,1.33418]
["bitfinex","BTCUSD",1673941795748,0.00613152,21094.0,21093.0,1.24818]
["bitfinex","BTCUSD",1673941796490,0.00713152,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941796736,0.00613152,21094.0,21093.0,1.24818]
["bitfinex","BTCUSD",1673941797001,0.00713152,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941799727,0.32908252,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941800209,0.32908252,21094.0,21093.0,1.03318]
["bitfinex","BTCUSD",1673941800983,0.00713152,21094.0,21093.0,1.03318]
["bitfinex","BTCUSD",1673941801445,0.00688752,21094.0,21093.0,1.03318]
["bitfinex","BTCUSD",1673941801694,0.00688752,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941805185,0.11868752,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941805939,0.11868752,21094.0,21093.0,1.47467806]
["bitfinex","BTCUSD",1673941806193,0.00688752,21094.0,21093.0,1.47467806]
["bitfinex","BTCUSD",1673941807620,0.00688752,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941808567,0.00688752,21094.0,21093.0,1.47467806]
["bitfinex","BTCUSD",1673941811337,0.00688752,21094.0,21093.0,1.68692515]
["bitfinex","BTCUSD",1673941812117,0.00688752,21094.0,21093.0,1.47467806]
["bitfinex","BTCUSD",1673941814347,0.00688752,21094.0,21093.0,1.68692515]
["bitfinex","BTCUSD",1673941814611,0.00688752,21094.0,21093.0,1.47467806]
["bitfinex","BTCUSD",1673941814859,0.00688752,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941815423,0.32883852,21094.0,21093.0,1.33318]
["bitfinex","BTCUSD",1673941816066,0.11928752,21094.0,21093.0,1.47467806]
["bitfinex","BTCUSD",1673941817309,0.00688752,21094.0,21093.0,1.82865066]
["bitfinex","BTCUSD",1673941817521,0.00688752,21094.0,21093.0,1.61640357]
["bitfinex","BTCUSD",1673941817775,0.00688752,21094.0,21093.0,1.82934966]
["bitfinex","BTCUSD",1673941818032,0.00688752,21094.0,21093.0,1.61640357]
["bitfinex","BTCUSD",1673941818289,0.00688752,21094.0,21093.0,1.82934864]
["bitfinex","BTCUSD",1673941818546,0.00688752,21094.0,21093.0,1.97043304]
["bitfinex","BTCUSD",1673941818800,0.00688752,21094.0,21093.0,1.61640357]
["bitfinex","BTCUSD",1673941819858,0.00688752,21094.0,21093.0,1.97043304]
["bitfinex","BTCUSD",1673941822608,0.00688752,21094.0,21093.0,1.68720947]
["bitfinex","BTCUSD",1673941823904,0.00688752,21094.0,21093.0,1.9710972]
["bitfinex","BTCUSD",1673941824158,0.00688752,21094.0,21093.0,2.1048002]
["bitfinex","BTCUSD",1673941824680,0.00677267,21094.0,21093.0,1.82091247]
["bitfinex","BTCUSD",1673941824954,0.00677267,21094.0,21093.0,1.68720947]
["bitfinex","BTCUSD",1673941827658,0.00677267,21094.0,21093.0,1.6871382]
["bitfinex","BTCUSD",1673941827887,0.00677267,21094.0,21093.0,1.57811173]
["bitfinex","BTCUSD",1673941829012,0.00677267,21094.0,21093.0,1.93299412]
["bitfinex","BTCUSD",1673941829504,0.00677267,21094.0,21093.0,1.57811173]
["bitfinex","BTCUSD",1673941830521,0.00677267,21094.0,21093.0,1.94151601]
["bitfinex","BTCUSD",1673941830795,0.00677267,21094.0,21093.0,1.62517084]
["bitfinex","BTCUSD",1673941831057,0.00677267,21094.0,21093.0,1.86222084]
["bitfinex","BTCUSD",1673941832764,0.02250873,21094.0,21093.0,1.86222084]
["bitfinex","BTCUSD",1673941833270,0.02250873,21094.0,21093.0,1.86221084]
["bitfinex","BTCUSD",1673941834079,0.02250873,21094.0,21093.0,2.63453139]
["bitfinex","BTCUSD",1673941834349,0.02250873,21094.0,21093.0,3.29373693]
["bitfinex","BTCUSD",1673941834633,0.02250873,21094.0,21093.0,4.17959046]
["bitfinex","BTCUSD",1673941834886,0.02250873,21094.0,21093.0,4.28759901]
["bitfinex","BTCUSD",1673941835656,0.02250873,21094.0,21093.0,4.17519901]
["bitfinex","BTCUSD",1673941836421,0.02250873,21094.0,21093.0,3.64068404]
["bitfinex","BTCUSD",1673941836676,0.02250873,21094.0,21093.0,4.16658169]
["bitfinex","BTCUSD",1673941837193,0.02250873,21094.0,21093.0,3.64068404]
["bitfinex","BTCUSD",1673941837425,0.02250873,21094.0,21093.0,2.03142673]
["bitfinex","BTCUSD",1673941837692,0.02250873,21094.0,21093.0,2.26378839]
["bitfinex","BTCUSD",1673941837969,0.02250873,21094.0,21093.0,2.39749139]
["bitfinex","BTCUSD",1673941838707,0.02250873,21094.0,21093.0,2.82399781]
["bitfinex","BTCUSD",1673941839491,0.02250873,21094.0,21093.0,2.39749139]
["bitfinex","BTCUSD",1673941839978,0.02250873,21094.0,21093.0,2.82399781]
["bitfinex","BTCUSD",1673941840503,0.02250873,21094.0,21093.0,3.49192545]
["bitfinex","BTCUSD",1673941840780,0.006924,21095.0,21094.0,0.1]
["bitfinex","BTCUSD",1673941841056,0.006924,21095.0,21094.0,2.41179314]
["bitfinex","BTCUSD",1673941841312,0.006924,21095.0,21094.0,2.73089809]
["bitfinex","BTCUSD",1673941841581,0.006924,21095.0,21094.0,2.2059393]
["bitfinex","BTCUSD",1673941841887,0.02212361,21095.0,21094.0,1.6236228]
["bitfinex","BTCUSD",1673941842338,0.02212361,21095.0,21094.0,2.41523895]
["bitfinex","BTCUSD",1673941842587,0.02212361,21095.0,21094.0,2.3978393]
["bitfinex","BTCUSD",1673941842846,0.02212361,21095.0,21094.0,2.92336549]
["bitfinex","BTCUSD",1673941843093,0.02212361,21095.0,21094.0,2.3978393]
["bitfinex","BTCUSD",1673941843313,0.02212361,21095.0,21094.0,2.92337193]
["bitfinex","BTCUSD",1673941844843,0.02212361,21095.0,21094.0,2.3978393]
["bitfinex","BTCUSD",1673941845603,0.02212361,21095.0,21094.0,2.92362722]
["bitfinex","BTCUSD",1673941845860,0.02212361,21095.0,21094.0,2.13201107]
["bitfinex","BTCUSD",1673941846088,0.02212361,21095.0,21094.0,2.03177464]
["bitfinex","BTCUSD",1673941846609,1.00046256,21096.0,21095.0,0.50830537]
["bitfinex","BTCUSD",1673941846867,1.00046256,21096.0,21095.0,2.65758172]
["bitfinex","BTCUSD",1673941847135,1.00046256,21096.0,21095.0,3.09126672]
["bitfinex","BTCUSD",1673941847424,1.00046256,21096.0,21095.0,3.12982583]
["bitfinex","BTCUSD",1673941847640,1.00046256,21096.0,21095.0,2.76376117]
["bitfinex","BTCUSD",1673941847891,1.02040223,21096.0,21095.0,2.76376117]
["bitfinex","BTCUSD",1673941848406,1.02040223,21096.0,21095.0,2.40406777]
["bitfinex","BTCUSD",1673941848666,1.02040223,21096.0,21095.0,2.68771403]
["bitfinex","BTCUSD",1673941849445,1.02040223,21096.0,21095.0,2.40406777]
["bitfinex","BTCUSD",1673941849714,1.02040223,21096.0,21095.0,2.68769074]
["bitfinex","BTCUSD",1673941849974,1.02040223,21096.0,21095.0,2.40406777]
["bitfinex","BTCUSD",1673941850225,1.02040223,21096.0,21095.0,2.28654948]
["bitfinex","BTCUSD",1673941853836,1.02040223,21096.0,21095.0,2.28652948]
["bitfinex","BTCUSD",1673941855433,1.02040223,21096.0,21095.0,2.68789277]
["bitfinex","BTCUSD",1673941855687,1.02040223,21096.0,21095.0,2.55420777]
["bitfinex","BTCUSD",1673941856527,1.02040223,21096.0,21095.0,2.4041754]
["bitfinex","BTCUSD",1673941856782,1.02040223,21096.0,21095.0,2.2704904]
["bitfinex","BTCUSD",1673941857571,1.02040223,21096.0,21095.0,2.6411954]
["bitfinex","BTCUSD",1673941857846,1.02040223,21096.0,21095.0,2.28655948]
["bitfinex","BTCUSD",1673941858356,1.02040223,21096.0,21095.0,2.71211097]
["bitfinex","BTCUSD",1673941858876,1.01993967,21096.0,21095.0,2.28655948]
["bitfinex","BTCUSD",1673941859169,1.01993967,21096.0,21095.0,2.76375117]
["bitfinex","BTCUSD",1673941859425,1.01993967,21096.0,21095.0,3.30170266]
["bitfinex","BTCUSD",1673941859959,1.01993967,21096.0,21095.0,2.87615117]
["bitfinex","BTCUSD",1673941860717,1.01993967,21096.0,21095.0,3.40177273]
["bitfinex","BTCUSD",1673941860968,1.01993967,21096.0,21095.0,3.30170266]
["bitfinex","BTCUSD",1673941861483,1.01993967,21096.0,21095.0,3.66776732]
["bitfinex","BTCUSD",1673941861744,1.01993967,21096.0,21095.0,3.76783739]
["bitfinex","BTCUSD",1673941862467,0.00099011,21100.0,21095.0,3.63241175]
["bitfinex","BTCUSD",1673941862718,0.00099011,21100.0,21098.0,0.75023124]
["bitfinex","BTCUSD",1673941862974,0.00468801,21102.0,21098.0,2.80460147]
["bitfinex","BTCUSD",1673941863226,0.00468801,21102.0,21098.0,3.03730059]
["bitfinex","BTCUSD",1673941863484,0.00468801,21102.0,21098.0,3.32099899]
["bitfinex","BTCUSD",1673941863780,0.00468801,21102.0,21098.0,3.32100199]
["bitfinex","BTCUSD",1673941864244,0.00468801,21102.0,21098.0,3.12930059]
["bitfinex","BTCUSD",1673941865268,0.00468801,21102.0,21098.0,3.12936059]
["bitfinex","BTCUSD",1673941866018,0.00468801,21102.0,21098.0,3.04675923]
["bitfinex","BTCUSD",1673941866277,0.1124,21100.0,21098.0,2.01058172]
["bitfinex","BTCUSD",1673941866529,0.1124,21100.0,21098.0,1.513994]
["bitfinex","BTCUSD",1673941866813,0.32880601,21099.0,21098.0,1.65590214]
["bitfinex","BTCUSD",1673941867056,0.00685501,21099.0,21098.0,1.65590214]
["bitfinex","BTCUSD",1673941867318,0.00685501,21099.0,21098.0,1.56390214]
["bitfinex","BTCUSD",1673941867892,0.00785501,21099.0,21098.0,1.8607311]
["bitfinex","BTCUSD",1673941868156,0.00785501,21099.0,21098.0,2.07359596]
["bitfinex","BTCUSD",1673941868404,0.00685501,21099.0,21098.0,1.7767311]
["bitfinex","BTCUSD",1673941868668,0.00685501,21099.0,21098.0,2.0767311]
["bitfinex","BTCUSD",1673941868957,0.00685501,21099.0,21098.0,2.28959596]
["bitfinex","BTCUSD",1673941871514,0.00685501,21099.0,21098.0,2.28953596]
["bitfinex","BTCUSD",1673941871941,0.00685501,21099.0,21098.0,2.0766711]
["bitfinex","BTCUSD",1673941872444,0.00685501,21099.0,21098.0,2.28953596]
["bitfinex","BTCUSD",1673941872704,0.00685501,21099.0,21098.0,2.52953596]
["bitfinex","BTCUSD",1673941872952,0.00685501,21099.0,21098.0,2.3166711]
["bitfinex","BTCUSD",1673941873229,0.00685501,21099.0,21098.0,2.52953596]
["bitfinex","BTCUSD",1673941873482,0.00685501,21099.0,21098.0,2.67147657]
["bitfinex","BTCUSD",1673941873759,0.00685501,21099.0,21098.0,2.38762782]
["bitfinex","BTCUSD",1673941874271,0.00685501,21099.0,21098.0,2.52960243]
["bitfinex","BTCUSD",1673941874540,0.00685501,21099.0,21098.0,2.38762782]
["bitfinex","BTCUSD",1673941875047,0.00685501,21099.0,21098.0,2.52960942]
["bitfinex","BTCUSD",1673941876576,0.00685501,21099.0,21098.0,2.67147657]
["bitfinex","BTCUSD",1673941877623,0.00685501,21099.0,21098.0,2.52974481]
["bitfinex","BTCUSD",1673941878172,0.00685501,21099.0,21098.0,2.38775207]
["bitfinex","BTCUSD",1673941878471,0.00685501,21099.0,21098.0,2.67160082]
["bitfinex","BTCUSD",1673941878940,0.00685501,21099.0,21098.0,2.45861171]
["bitfinex","BTCUSD",1673941879496,0.00685501,21099.0,21098.0,2.8134232]
["bitfinex","BTCUSD",1673941879714,0.00685501,21099.0,21098.0,2.67164232]
["bitfinex","BTCUSD",1673941880222,0.00685501,21099.0,21098.0,2.45861171]
["bitfinex","BTCUSD",1673941880550,0.00685501,21099.0,21098.0,2.8134232]
["bitfinex","BTCUSD",1673941880803,0.00685501,21099.0,21098.0,2.45861171]
["bitfinex","BTCUSD",1673941881060,0.00685501,21099.0,21098.0,2.67166027]
["bitfinex","BTCUSD",1673941881327,0.00685501,21099.0,21098.0,2.52984366]
["bitfinex","BTCUSD",1673941881855,0.00685501,21099.0,21098.0,2.67166027]
["bitfinex","BTCUSD",1673941882893,0.00685501,21099.0,21098.0,2.52957445]
["bitfinex","BTCUSD",1673941883163,0.00685501,21099.0,21098.0,2.67173245]
["bitfinex","BTCUSD",1673941883421,0.00676066,21099.0,21098.0,2.67173245]
["bitfinex","BTCUSD",1673941883713,0.00676066,21099.0,21098.0,2.31692096]
["bitfinex","BTCUSD",1673941884234,0.00676066,21099.0,21098.0,2.53832452]
["bitfinex","BTCUSD",1673941884516,0.00676066,21099.0,21098.0,2.33325768]
["bitfinex","BTCUSD",1673941884772,0.00676066,21099.0,21098.0,1.84453812]
["bitfinex","BTCUSD",1673941885286,0.00676066,21099.0,21098.0,2.1995631]
["bitfinex","BTCUSD",1673941885537,0.00676066,21099.0,21098.0,2.48358997]
["bitfinex","BTCUSD",1673941885841,0.00676066,21099.0,21098.0,2.61724797]
["bitfinex","BTCUSD",1673941886379,0.00676066,21099.0,21098.0,2.3332211]
["bitfinex","BTCUSD",1673941886627,0.00676066,21099.0,21098.0,1.97819612]
["bitfinex","BTCUSD",1673941887107,0.00676066,21099.0,21098.0,2.33322473]
["bitfinex","BTCUSD",1673941887427,0.00676066,21099.0,21098.0,2.19956673]
["bitfinex","BTCUSD",1673941888395,0.00676066,21099.0,21098.0,2.33322473]
["bitfinex","BTCUSD",1673941889136,0.00676066,21099.0,21098.0,2.19956673]
["bitfinex","BTCUSD",1673941889615,0.00676066,21099.0,21098.0,2.47509357]
["bitfinex","BTCUSD",1673941889868,0.00676066,21099.0,21098.0,2.60875157]
["bitfinex","BTCUSD",1673941890147,0.00676066,21099.0,21098.0,2.32472473]
["bitfinex","BTCUSD",1673941890888,0.00676066,21099.0,21098.0,2.60874818]
["bitfinex","BTCUSD",1673941892151,0.00676066,21099.0,21098.0,2.32472389]
["bitfinex","BTCUSD",1673941892660,0.00676066,21099.0,21098.0,2.19106589]
["bitfinex","BTCUSD",1673941892909,0.00676066,21099.0,21098.0,2.19104071]
["bitfinex","BTCUSD",1673941893168,0.00676066,21099.0,21098.0,1.96969612]
["bitfinex","BTCUSD",1673941893941,0.00676066,21099.0,21098.0,1.83603812]
["bitfinex","BTCUSD",1673941894448,0.00676066,21099.0,21098.0,2.47504993]
["bitfinex","BTCUSD",1673941894919,0.00676066,21099.0,21098.0,2.19104134]
["bitfinex","BTCUSD",1673941896450,0.00676066,21099.0,21098.0,1.83603812]
["bitfinex","BTCUSD",1673941897749,0.00676066,21099.0,21098.0,2.19111192]
["bitfinex","BTCUSD",1673941898247,0.00676066,21099.0,21098.0,2.47517258]
["bitfinex","BTCUSD",1673941898744,0.00676066,21099.0,21098.0,2.19111192]
["bitfinex","BTCUSD",1673941899771,0.00676066,21099.0,21098.0,1.83603812]
["bitfinex","BTCUSD",1673941900541,0.00676066,21099.0,21098.0,1.96969612]
["bitfinex","BTCUSD",1673941900800,0.00676066,21099.0,21098.0,2.32477873]
["bitfinex","BTCUSD",1673941901108,0.00676066,21099.0,21098.0,2.19112073]
["bitfinex","BTCUSD",1673941901619,0.00676066,21099.0,21098.0,1.83603812]
["bitfinex","BTCUSD",1673941902380,0.00676066,21099.0,21098.0,2.19112982]
["bitfinex","BTCUSD",1673941904238,0.00676066,21099.0,21098.0,2.88331678]
["bitfinex","BTCUSD",1673941904473,0.00676066,21099.0,21098.0,3.01924856]
["bitfinex","BTCUSD",1673941905774,0.00676066,21099.0,21098.0,2.92239301]
["bitfinex","BTCUSD",1673941906031,0.00676066,21099.0,21098.0,3.01924856]
["bitfinex","BTCUSD",1673941906574,0.00676066,21099.0,21098.0,3.01945822]
["bitfinex","BTCUSD",1673941907092,0.00676066,21099.0,21098.0,2.98038199]
["bitfinex","BTCUSD",1673941907584,0.0066958,21099.0,21098.0,2.98038199]
["bitfinex","BTCUSD",1673941908087,0.0066958,21099.0,21098.0,3.25642822]
["bitfinex","BTCUSD",1673941909406,0.0066958,21099.0,21098.0,3.36802822]
["bitfinex","BTCUSD",1673941909629,0.0066958,21099.0,21098.0,2.94200162]
["bitfinex","BTCUSD",1673941910243,0.0066958,21099.0,21098.0,3.53120331]
["bitfinex","BTCUSD",1673941910451,0.00468801,21102.0,21099.0,0.60776091]
["bitfinex","BTCUSD",1673941910708,0.00468801,21102.0,21101.0,0.46733239]
["bitfinex","BTCUSD",1673941910957,0.00468801,21102.0,21101.0,1.45027911]
["bitfinex","BTCUSD",1673941911204,0.00468801,21102.0,21101.0,1.75027911]
["bitfinex","BTCUSD",1673941911466,0.00468801,21102.0,21101.0,1.88865231]
["bitfinex","BTCUSD",1673941911986,0.00468801,21102.0,21101.0,1.92772854]
["bitfinex","BTCUSD",1673941912500,0.01268801,21102.0,21101.0,1.93472854]
["bitfinex","BTCUSD",1673941912989,0.01268801,21102.0,21101.0,1.88344496]
["bitfinex","BTCUSD",1673941913233,0.01268801,21102.0,21101.0,2.1672089]
["bitfinex","BTCUSD",1673941913722,0.01268801,21102.0,21101.0,2.53411262]
["bitfinex","BTCUSD",1673941913987,0.01268801,21102.0,21101.0,2.25034868]
["bitfinex","BTCUSD",1673941914533,0.01268801,21102.0,21101.0,2.52383023]
["bitfinex","BTCUSD",1673941914775,0.01268801,21102.0,21101.0,1.56782482]
["bitfinex","BTCUSD",1673941915033,0.01268801,21102.0,21101.0,2.16719092]
["bitfinex","BTCUSD",1673941915311,0.00468801,21102.0,21101.0,1.87631351]
["bitfinex","BTCUSD",1673941915535,0.00468801,21102.0,21101.0,1.60674859]
["bitfinex","BTCUSD",1673941915794,0.00568801,21102.0,21101.0,2.24497346]
["bitfinex","BTCUSD",1673941916020,0.00468801,21102.0,21101.0,1.87631796]
["bitfinex","BTCUSD",1673941916299,0.00568801,21102.0,21101.0,1.96131796]
["bitfinex","BTCUSD",1673941916603,0.00568801,21102.0,21101.0,2.80542337]
["bitfinex","BTCUSD",1673941916841,0.00568801,21102.0,21101.0,3.23799373]
["bitfinex","BTCUSD",1673941917134,0.00568801,21102.0,21101.0,2.60223023]
["bitfinex","BTCUSD",1673941917643,0.00568801,21102.0,21101.0,2.60229023]
["bitfinex","BTCUSD",1673941919349,0.00568801,21102.0,21101.0,3.12434915]
["bitfinex","BTCUSD",1673941919871,0.00568801,21102.0,21101.0,2.48999023]
["bitfinex","BTCUSD",1673941920127,0.00568801,21102.0,21101.0,2.84430309]
["bitfinex","BTCUSD",1673941922033,0.00568801,21102.0,21101.0,2.47739937]
["bitfinex","BTCUSD",1673941922559,0.00568801,21102.0,21101.0,2.76083122]
["bitfinex","BTCUSD",1673941922817,0.00568801,21102.0,21101.0,2.84424309]
["bitfinex","BTCUSD",1673941923378,0.00568801,21102.0,21101.0,3.03496904]
["bitfinex","BTCUSD",1673941923651,0.00880852,21103.0,21101.0,3.2367735]
["bitfinex","BTCUSD",1673941923905,0.00880852,21103.0,21102.0,1.52632541]
["bitfinex","BTCUSD",1673941924161,0.00880852,21103.0,21102.0,2.80772341]
["bitfinex","BTCUSD",1673941924420,0.00880852,21103.0,21102.0,2.73439964]
["bitfinex","BTCUSD",1673941924709,0.00880852,21103.0,21102.0,2.85167421]
["bitfinex","BTCUSD",1673941925512,0.00880852,21103.0,21102.0,2.93865847]
["bitfinex","BTCUSD",1673941925793,0.00880852,21103.0,21102.0,2.58447964]
["bitfinex","BTCUSD",1673941926815,0.00880852,21103.0,21102.0,2.67973662]
["bitfinex","BTCUSD",1673941927068,0.00880852,21103.0,21102.0,2.58453964]
["bitfinex","BTCUSD",1673941927583,0.00880852,21103.0,21102.0,3.10564855]
["bitfinex","BTCUSD",1673941927867,0.00930494,21104.0,21102.0,3.21804855]
["bitfinex","BTCUSD",1673941928128,0.00930494,21104.0,21103.0,1.92618748]
["bitfinex","BTCUSD",1673941928387,0.00930494,21104.0,21103.0,2.06830048]
["bitfinex","BTCUSD",1673941928684,0.00930494,21104.0,21103.0,2.58124271]
["bitfinex","BTCUSD",1673941929499,0.00930494,21104.0,21103.0,2.66824271]
["bitfinex","BTCUSD",1673941930304,0.00930494,21105.0,21104.0,0.1]
["bitfinex","BTCUSD",1673941930600,0.00930494,21105.0,21104.0,1.92523621]
["bitfinex","BTCUSD",1673941930859,0.00930494,21105.0,21104.0,3.06260997]
["bitfinex","BTCUSD",1673941931880,0.00930494,21105.0,21104.0,3.07887433]
["bitfinex","BTCUSD",1673941932405,0.00930494,21105.0,21104.0,3.43261366]
["bitfinex","BTCUSD",1673941932770,0.01010455,21108.0,21104.0,3.14960997]
["bitfinex","BTCUSD",1673941932999,0.01010455,21108.0,21107.0,0.14141222]
["bitfinex","BTCUSD",1673941933263,0.01010455,21108.0,21107.0,1.854907]
["bitfinex","BTCUSD",1673941933515,0.01010455,21108.0,21107.0,1.729828]
["bitfinex","BTCUSD",1673941933770,0.01010455,21108.0,21107.0,1.721328]
["bitfinex","BTCUSD",1673941935667,0.01010455,21108.0,21107.0,2.070108]
["bitfinex","BTCUSD",1673941935918,0.01010455,21108.0,21107.0,2.203683]
["bitfinex","BTCUSD",1673941936727,0.01010455,21108.0,21107.0,2.34509522]
["bitfinex","BTCUSD",1673941937011,0.01010455,21108.0,21107.0,2.070108]
["bitfinex","BTCUSD",1673941937273,0.01010455,21108.0,21107.0,2.21152022]
["bitfinex","BTCUSD",1673941937537,0.01010455,21108.0,21107.0,2.070108]
["bitfinex","BTCUSD",1673941938602,0.01010455,21108.0,21107.0,2.21152022]
["bitfinex","BTCUSD",1673941938864,0.01010455,21108.0,21107.0,2.35359522]
["bitfinex","BTCUSD",1673941939116,0.01010455,21108.0,21107.0,2.212183]
["bitfinex","BTCUSD",1673941939597,0.01010455,21108.0,21107.0,2.35359522]
["bitfinex","BTCUSD",1673941940127,0.01010455,21108.0,21107.0,3.63428935]
["bitfinex","BTCUSD",1673941940382,0.01010455,21108.0,21107.0,3.49282912]
["bitfinex","BTCUSD",1673941940649,0.01010455,21108.0,21107.0,3.75791248]
["bitfinex","BTCUSD",1673941940932,0.01010455,21108.0,21107.0,3.97003081]
["bitfinex","BTCUSD",1673941941190,0.01010455,21108.0,21107.0,3.8286666]
["bitfinex","BTCUSD",1673941941467,1.14787146,21111.0,21107.0,4.36530327]
["bitfinex","BTCUSD",1673941941730,1.14787146,21111.0,21110.0,0.78504692]
["bitfinex","BTCUSD",1673941942025,1.14787146,21111.0,21110.0,3.81107936]
["bitfinex","BTCUSD",1673941942279,1.14787146,21111.0,21110.0,4.4996552]
["bitfinex","BTCUSD",1673941942535,1.14787146,21111.0,21110.0,4.14632109]
["bitfinex","BTCUSD",1673941942794,1.14787146,21111.0,21110.0,4.21705931]
["bitfinex","BTCUSD",1673941943057,1.14787146,21111.0,21110.0,4.4996552]
["bitfinex","BTCUSD",1673941943340,1.14787146,21111.0,21110.0,4.5916552]
["bitfinex","BTCUSD",1673941944445,1.14787146,21111.0,21110.0,4.47837458]
["bitfinex","BTCUSD",1673941944751,1.14787146,21111.0,21110.0,4.03278139]
["bitfinex","BTCUSD",1673941945017,1.14787146,21111.0,21110.0,3.52181622]
["bitfinex","BTCUSD",1673941945288,1.14787146,21111.0,21110.0,3.38061015]
["bitfinex","BTCUSD",1673941945550,1.14787146,21111.0,21110.0,2.96821015]
["bitfinex","BTCUSD",1673941946607,1.14787146,21111.0,21110.0,3.26821015]
["bitfinex","BTCUSD",1673941948671,1.14787146,21111.0,21110.0,3.26810484]
["bitfinex","BTCUSD",1673941949436,1.14787146,21111.0,21110.0,3.38050484]
["bitfinex","BTCUSD",1673941951245,1.19343185,21111.0,21110.0,2.44728292]
["bitfinex","BTCUSD",1673941951515,1.14787146,21111.0,21110.0,2.44728292]
["bitfinex","BTCUSD",1673941951773,0.01091038,21111.0,21110.0,2.235336]
["bitfinex","BTCUSD",1673941952024,0.01091038,21111.0,21110.0,1.85368049]
["bitfinex","BTCUSD",1673941952619,0.01091038,21111.0,21110.0,2.15368049]
["bitfinex","BTCUSD",1673941952817,0.01091038,21111.0,21110.0,1.58797149]
["bitfinex","BTCUSD",1673941953082,0.01091038,21111.0,21110.0,1.36347149]
["bitfinex","BTCUSD",1673941953083,0.01191038,21111.0,21110.0,1.36347149]
["bitfinex","BTCUSD",1673941953342,0.33286138,21111.0,21110.0,1.27947149]
["bitfinex","BTCUSD",1673941953606,0.33386138,21111.0,21110.0,1.36447149]
["bitfinex","BTCUSD",1673941954444,0.01191038,21111.0,21110.0,1.36447149]
["bitfinex","BTCUSD",1673941954717,0.01191038,21111.0,21110.0,1.66447149]
["bitfinex","BTCUSD",1673941955996,0.33386138,21111.0,21110.0,1.66447149]
["bitfinex","BTCUSD",1673941963672,0.44576138,21111.0,21110.0,1.19076249]
["bitfinex","BTCUSD",1673941964179,0.44576138,21111.0,21110.0,0.71705349]
["bitfinex","BTCUSD",1673941964434,0.52994015,21111.0,21110.0,0.71705349]
["bitfinex","BTCUSD",1673941964683,0.44576138,21111.0,21110.0,0.71705349]
["bitfinex","BTCUSD",1673941965503,0.44576138,21111.0,21110.0,0.41705349]
["bitfinex","BTCUSD",1673941965713,0.55706138,21111.0,21110.0,0.325]
["bitfinex","BTCUSD",1673941966214,0.65706138,21111.0,21110.0,0.325]
["bitfinex","BTCUSD",1673941966498,0.35014073,21110.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673941966750,0.1124,21108.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673941967026,0.434351,21108.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673941967521,0.434351,21108.0,21107.0,0.713763]
["bitfinex","BTCUSD",1673941968060,0.531351,21108.0,21107.0,0.713763]
["bitfinex","BTCUSD",1673941968275,0.531351,21108.0,21107.0,1.013763]
["bitfinex","BTCUSD",1673941972572,0.097,21108.0,21107.0,1.013763]
["bitfinex","BTCUSD",1673941972822,0.097,21108.0,21107.0,1.80577242]
["bitfinex","BTCUSD",1673941973091,0.097,21108.0,21107.0,1.87863209]
["bitfinex","BTCUSD",1673941973368,0.097,21108.0,21107.0,2.10586636]
["bitfinex","BTCUSD",1673941973612,0.097,21108.0,21107.0,2.1765185]
["bitfinex","BTCUSD",1673941973867,0.097,21108.0,21107.0,1.80807816]
["bitfinex","BTCUSD",1673941974375,0.097,21108.0,21107.0,1.52548227]
["bitfinex","BTCUSD",1673941974621,0.097,21108.0,21107.0,1.87933367]
["bitfinex","BTCUSD",1673941974881,0.097,21108.0,21107.0,1.73778321]
["bitfinex","BTCUSD",1673941975134,0.097,21108.0,21107.0,1.94165316]
["bitfinex","BTCUSD",1673941975382,0.097,21108.0,21107.0,1.80807816]
["bitfinex","BTCUSD",1673941976411,0.097,21108.0,21107.0,2.30339802]
["bitfinex","BTCUSD",1673941976663,0.097,21108.0,21107.0,2.6433274]
["bitfinex","BTCUSD",1673941977187,0.097,21108.0,21107.0,2.4309935]
["bitfinex","BTCUSD",1673941977453,0.097,21108.0,21107.0,3.01479849]
["bitfinex","BTCUSD",1673941977729,0.097,21108.0,21107.0,2.7322026]
["bitfinex","BTCUSD",1673941978492,0.01091038,21111.0,21107.0,2.7322026]
["bitfinex","BTCUSD",1673941978739,0.01091038,21111.0,21109.0,0.14153543]
["bitfinex","BTCUSD",1673941978991,0.01091038,21111.0,21110.0,1.421127]
["bitfinex","BTCUSD",1673941979247,0.01091038,21111.0,21110.0,1.721127]
["bitfinex","BTCUSD",1673941980983,0.01891038,21111.0,21110.0,1.721127]
["bitfinex","BTCUSD",1673941981231,0.01091038,21111.0,21110.0,1.721127]
["bitfinex","BTCUSD",1673941981488,0.01991038,21111.0,21110.0,1.730127]
["bitfinex","BTCUSD",1673941983547,0.01991038,21111.0,21110.0,2.33540734]
["bitfinex","BTCUSD",1673941983804,0.01991038,21111.0,21110.0,3.08376462]
["bitfinex","BTCUSD",1673941984056,0.01991038,21111.0,21110.0,3.08378681]
["bitfinex","BTCUSD",1673941984317,0.01991038,21111.0,21110.0,3.26273407]
["bitfinex","BTCUSD",1673941985085,0.01991038,21111.0,21110.0,3.21084688]
["bitfinex","BTCUSD",1673941985335,0.01991038,21111.0,21110.0,2.85697848]
["bitfinex","BTCUSD",1673941986184,0.01991038,21111.0,21110.0,3.33418017]
["bitfinex","BTCUSD",1673941986442,0.01991038,21111.0,21110.0,3.68798877]
["bitfinex","BTCUSD",1673941986700,0.01984756,21111.0,21110.0,3.33418017]
["bitfinex","BTCUSD",1673941987485,0.01984756,21111.0,21110.0,3.10362004]
["bitfinex","BTCUSD",1673941988785,0.01984756,21111.0,21110.0,3.45733821]
["bitfinex","BTCUSD",1673941988993,0.01984756,21111.0,21110.0,3.68789834]
["bitfinex","BTCUSD",1673941989219,0.01984756,21111.0,21110.0,3.33418017]
["bitfinex","BTCUSD",1673941990007,0.01786281,21111.0,21110.0,3.33418017]
["bitfinex","BTCUSD",1673941990529,0.01786281,21111.0,21110.0,3.68783027]
["bitfinex","BTCUSD",1673941991271,0.01786281,21111.0,21110.0,3.33418017]
["bitfinex","BTCUSD",1673941991783,0.01227145,21114.0,21111.0,0.1]
["bitfinex","BTCUSD",1673941992037,0.01227145,21114.0,21113.0,0.57119709]
["bitfinex","BTCUSD",1673941992294,0.01227145,21114.0,21113.0,2.46674213]
["bitfinex","BTCUSD",1673941992567,0.01227145,21114.0,21113.0,2.36720434]
["bitfinex","BTCUSD",1673941992807,0.01227145,21114.0,21113.0,2.15519278]
["bitfinex","BTCUSD",1673941993318,0.01227145,21114.0,21113.0,2.24719278]
["bitfinex","BTCUSD",1673941993622,0.01227145,21114.0,21113.0,2.45919723]
["bitfinex","BTCUSD",1673941993861,0.01227145,21114.0,21113.0,2.24719278]
["bitfinex","BTCUSD",1673941994118,0.01227145,21114.0,21113.0,2.60076213]
["bitfinex","BTCUSD",1673941994393,0.01227145,21114.0,21113.0,2.19322052]
["bitfinex","BTCUSD",1673941994665,0.01227145,21114.0,21113.0,3.05003708]
["bitfinex","BTCUSD",1673941994971,0.01227145,21114.0,21113.0,2.65843999]
["bitfinex","BTCUSD",1673941995256,0.01227145,21114.0,21113.0,2.60446773]
["bitfinex","BTCUSD",1673941995521,0.01227145,21114.0,21113.0,2.69646773]
["bitfinex","BTCUSD",1673941995775,0.01227145,21114.0,21113.0,3.05003708]
["bitfinex","BTCUSD",1673941996317,0.01227145,21114.0,21113.0,2.95803708]
["bitfinex","BTCUSD",1673941996590,0.01227145,21114.0,21113.0,2.90826222]
["bitfinex","BTCUSD",1673941996847,0.01227145,21114.0,21113.0,2.87023448]
["bitfinex","BTCUSD",1673941997110,0.01227145,21114.0,21113.0,3.28059721]
["bitfinex","BTCUSD",1673941997365,0.01227145,21114.0,21113.0,2.83502786]
["bitfinex","BTCUSD",1673941997664,0.01227145,21114.0,21113.0,3.1388421]
["bitfinex","BTCUSD",1673941997932,0.01227145,21114.0,21113.0,2.90521792]
["bitfinex","BTCUSD",1673941998197,0.01227145,21114.0,21113.0,2.99721792]
["bitfinex","BTCUSD",1673941998424,0.01227145,21114.0,21113.0,2.75056941]
["bitfinex","BTCUSD",1673941998681,0.01227145,21114.0,21113.0,2.87038365]
["bitfinex","BTCUSD",1673941998969,0.01227145,21114.0,21113.0,2.96238365]
["bitfinex","BTCUSD",1673941999232,0.01227145,21114.0,21113.0,2.87038365]
["bitfinex","BTCUSD",1673941999488,0.01227145,21114.0,21113.0,2.96238365]
["bitfinex","BTCUSD",1673941999743,0.01227145,21114.0,21113.0,2.99712978]
["bitfinex","BTCUSD",1673942000001,0.01227145,21114.0,21113.0,2.73182352]
["bitfinex","BTCUSD",1673942000500,0.01227145,21114.0,21113.0,2.52000928]
["bitfinex","BTCUSD",1673942000779,0.01227145,21114.0,21113.0,2.76656002]
["bitfinex","BTCUSD",1673942001037,0.01227145,21114.0,21113.0,2.62532872]
["bitfinex","BTCUSD",1673942001296,0.01227145,21114.0,21113.0,2.76648052]
["bitfinex","BTCUSD",1673942001552,0.01227145,21114.0,21113.0,2.67448052]
["bitfinex","BTCUSD",1673942002085,0.01227145,21114.0,21113.0,2.63974402]
["bitfinex","BTCUSD",1673942002344,0.01227145,21114.0,21113.0,2.90818137]
["bitfinex","BTCUSD",1673942002576,0.01227145,21114.0,21113.0,2.62532589]
["bitfinex","BTCUSD",1673942002849,0.01227145,21114.0,21113.0,2.5198904]
["bitfinex","BTCUSD",1673942003117,0.01227145,21114.0,21113.0,2.10864319]
["bitfinex","BTCUSD",1673942003359,0.01253125,21120.0,21115.0,0.94719]
["bitfinex","BTCUSD",1673942003625,0.01402441,21123.0,21119.0,0.23669]
["bitfinex","BTCUSD",1673942003894,0.01402441,21123.0,21121.0,0.14097816]
["bitfinex","BTCUSD",1673942004436,0.01402441,21123.0,21122.0,1.03636798]
["bitfinex","BTCUSD",1673942004442,0.01402441,21123.0,21122.0,2.59766614]
["bitfinex","BTCUSD",1673942004696,0.55335786,21133.0,21123.0,0.1]
["bitfinex","BTCUSD",1673942004697,1.00242589,21131.0,21123.0,0.1]
["bitfinex","BTCUSD",1673942004955,0.00095845,21127.0,21126.0,0.31297]
["bitfinex","BTCUSD",1673942005231,0.1,21132.0,21126.0,1.89229595]
["bitfinex","BTCUSD",1673942005232,0.31252261,21132.0,21126.0,1.89229595]
["bitfinex","BTCUSD",1673942005493,0.00095574,21131.0,21127.0,0.95916629]
["bitfinex","BTCUSD",1673942005755,0.27769244,21130.0,21128.0,0.473299]
["bitfinex","BTCUSD",1673942006017,0.474451,21129.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673942006296,0.321951,21128.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673942006584,0.321951,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1673942007375,0.27769244,21130.0,21126.0,0.77335]
["bitfinex","BTCUSD",1673942007376,0.27769244,21130.0,21126.0,1.49138]
["bitfinex","BTCUSD",1673942007633,0.00096332,21131.0,21127.0,0.3]
["bitfinex","BTCUSD",1673942007886,0.00096332,21131.0,21128.0,0.946602]
["bitfinex","BTCUSD",1673942008269,0.32291432,21131.0,21129.0,0.3]
["bitfinex","BTCUSD",1673942008529,0.0163423,21132.0,21129.0,0.77327]
["bitfinex","BTCUSD",1673942008530,0.321951,21130.0,21129.0,0.77327]
["bitfinex","BTCUSD",1673942008795,0.321951,21131.0,21129.0,0.77327]
["bitfinex","BTCUSD",1673942009259,0.64013096,21131.0,21129.0,0.77327]
["bitfinex","BTCUSD",1673942009538,0.321951,21130.0,21129.0,0.77327]
["bitfinex","BTCUSD",1673942010026,0.321951,21130.0,21129.0,0.78127]
["bitfinex","BTCUSD",1673942010289,0.73753945,21128.0,21127.0,0.473317]
["bitfinex","BTCUSD",1673942010539,1.13579045,21128.0,21127.0,0.473317]
["bitfinex","BTCUSD",1673942011800,1.14379045,21128.0,21127.0,0.780317]
["bitfinex","BTCUSD",1673942013752,1.5548218,21128.0,21127.0,0.007]
["bitfinex","BTCUSD",1673942014001,1.58476141,21128.0,21127.0,0.007]
["bitfinex","BTCUSD",1673942014239,1.87556141,21128.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942014493,0.574051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942015247,0.73751895,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942015739,0.665051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942017265,0.655051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942018524,0.564051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942018763,0.655051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942019253,0.565051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942020724,0.89225032,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942021463,0.565051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942021713,0.665051,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942022203,0.80710324,21127.0,21126.0,0.23105786]
["bitfinex","BTCUSD",1673942023543,0.70710324,21127.0,21126.0,0.2309389]
["bitfinex","BTCUSD",1673942024672,2.56679646,21127.0,21126.0,0.2309389]
["bitfinex","BTCUSD",1673942024918,3.40045997,21127.0,21126.0,0.2309389]
["bitfinex","BTCUSD",1673942025172,0.1,21124.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673942025441,0.0763,21121.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673942025700,0.44381139,21121.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673942025945,0.398251,21121.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673942026441,0.468251,21121.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673942026674,0.468251,21121.0,21120.0,0.773472]
["bitfinex","BTCUSD",1673942027415,0.468251,21121.0,21120.0,0.473472]
["bitfinex","BTCUSD",1673942027668,0.468251,21121.0,21120.0,0.773472]
["bitfinex","BTCUSD",1673942030212,0.07,21121.0,21120.0,0.773472]
["bitfinex","BTCUSD",1673942036875,0.07,21121.0,21120.0,0.76026226]
["bitfinex","BTCUSD",1673942045457,0.07,21121.0,21120.0,1.27095948]
["bitfinex","BTCUSD",1673942045697,0.07,21121.0,21120.0,1.40441548]
["bitfinex","BTCUSD",1673942046209,0.07,21121.0,21120.0,0.90124042]
["bitfinex","BTCUSD",1673942046480,0.07,21121.0,21120.0,1.37095948]
["bitfinex","BTCUSD",1673942046718,0.07,21121.0,21120.0,1.13469642]
["bitfinex","BTCUSD",1673942046964,0.07,21121.0,21120.0,1.03469642]
["bitfinex","BTCUSD",1673942047215,0.07,21121.0,21120.0,0.90124042]
["bitfinex","BTCUSD",1673942047457,0.07,21121.0,21120.0,0.76026226]
["bitfinex","BTCUSD",1673942047964,0.07,21121.0,21120.0,0.90124042]
["bitfinex","BTCUSD",1673942048445,0.07,21121.0,21120.0,1.11270766]
["bitfinex","BTCUSD",1673942048672,0.07,21121.0,21120.0,0.90124042]
["bitfinex","BTCUSD",1673942049218,0.07,21121.0,21120.0,1.11270766]
["bitfinex","BTCUSD",1673942049946,0.07,21121.0,21120.0,1.18249504]
["bitfinex","BTCUSD",1673942050379,0.07,21121.0,21120.0,1.32344666]
["bitfinex","BTCUSD",1673942050840,0.07,21121.0,21120.0,1.04151688]
["bitfinex","BTCUSD",1673942051084,0.07,21121.0,21120.0,1.32344666]
["bitfinex","BTCUSD",1673942052337,0.25255176,21125.0,21121.0,0.46719701]
["bitfinex","BTCUSD",1673942052599,2.18281353,21130.0,21124.0,0.68967346]
["bitfinex","BTCUSD",1673942052600,0.34726699,21130.0,21124.0,0.68967346]
["bitfinex","BTCUSD",1673942052935,0.60671487,21129.0,21128.0,0.0978502]
["bitfinex","BTCUSD",1673942053150,0.0163423,21132.0,21129.0,0.23658]
["bitfinex","BTCUSD",1673942053409,0.21271426,21136.0,21130.0,1.74667018]
["bitfinex","BTCUSD",1673942053673,0.3944447,21135.0,21132.0,0.0763]
["bitfinex","BTCUSD",1673942053939,0.3944447,21135.0,21133.0,0.60652]
["bitfinex","BTCUSD",1673942053940,0.00097028,21134.0,21133.0,0.60652]
["bitfinex","BTCUSD",1673942054246,0.3944447,21135.0,21133.0,0.773182]
["bitfinex","BTCUSD",1673942054504,0.3944447,21135.0,21134.0,0.3]
["bitfinex","BTCUSD",1673942054758,0.49585568,21133.0,21130.0,0.47326]
["bitfinex","BTCUSD",1673942055020,0.36751139,21132.0,21131.0,0.3]
["bitfinex","BTCUSD",1673942055774,0.73100961,21132.0,21131.0,0.3]
["bitfinex","BTCUSD",1673942057096,0.011,21132.0,21131.0,0.302]
["bitfinex","BTCUSD",1673942060495,0.011,21132.0,21131.0,0.33939188]
["bitfinex","BTCUSD",1673942061774,0.011,21132.0,21131.0,0.43939188]
["bitfinex","BTCUSD",1673942062027,0.011,21132.0,21131.0,1.26686038]
["bitfinex","BTCUSD",1673942062801,0.011,21132.0,21131.0,1.74009838]
["bitfinex","BTCUSD",1673942063568,0.011,21132.0,21131.0,1.98009838]
["bitfinex","BTCUSD",1673942064087,0.011,21132.0,21131.0,1.8427065]
["bitfinex","BTCUSD",1673942064360,0.011,21132.0,21131.0,1.0799622]
["bitfinex","BTCUSD",1673942064644,0.011,21132.0,21131.0,1.0036622]
["bitfinex","BTCUSD",1673942065636,0.011,21132.0,21131.0,1.3036622]
["bitfinex","BTCUSD",1673942069590,0.011,21132.0,21131.0,2.11671838]
["bitfinex","BTCUSD",1673942072164,0.011,21132.0,21131.0,1.88009838]
["bitfinex","BTCUSD",1673942072906,0.50772725,21137.0,21132.0,0.10220362]
["bitfinex","BTCUSD",1673942073159,0.50772725,21137.0,21133.0,1.97705313]
["bitfinex","BTCUSD",1673942073416,0.50772725,21137.0,21133.0,1.61027195]
["bitfinex","BTCUSD",1673942073672,0.50772725,21137.0,21134.0,0.3]
["bitfinex","BTCUSD",1673942073933,0.50772725,21137.0,21135.0,0.946296]
["bitfinex","BTCUSD",1673942074186,0.51672725,21137.0,21135.0,0.946296]
["bitfinex","BTCUSD",1673942074451,0.321951,21136.0,21133.0,0.473182]
["bitfinex","BTCUSD",1673942074718,0.321951,21135.0,21134.0,0.473169]
["bitfinex","BTCUSD",1673942076565,0.330951,21135.0,21134.0,0.780169]
["bitfinex","BTCUSD",1673942083326,0.77529476,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942083583,0.93536648,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942084858,0.85159476,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942085846,0.77529476,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942091121,0.77529476,21135.0,21134.0,0.307]
["bitfinex","BTCUSD",1673942091372,1.1289721,21135.0,21134.0,0.307]
["bitfinex","BTCUSD",1673942091685,1.1289721,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942092134,0.91625784,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942092384,0.91625784,21135.0,21134.0,0.307]
["bitfinex","BTCUSD",1673942093159,0.91625784,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942093665,0.91625784,21135.0,21134.0,0.307]
["bitfinex","BTCUSD",1673942094412,0.91625784,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942094679,3.17052278,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942094931,2.98804813,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942095185,3.11466972,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942095699,3.71466972,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942096456,2.92874601,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942097465,3.28308298,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942097972,2.92874601,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942099740,3.28296216,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673942099997,2.92874601,21135.0,21134.0,0.00691414]
["bitfinex","BTCUSD",1673942100252,3.34529165,21135.0,21132.0,0.00220362]
["bitfinex","BTCUSD",1673942100594,0.71393534,21133.0,21132.0,0.00220362]
["bitfinex","BTCUSD",1673942100761,1.32857604,21133.0,21132.0,0.00220362]
["bitfinex","BTCUSD",1673942101016,2.27508868,21133.0,21132.0,0.00220362]
["bitfinex","BTCUSD",1673942101560,1.99169632,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942101844,2.91527035,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942102606,2.44334396,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942102870,2.43402935,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942103180,2.29223238,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942103429,2.38223238,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942103974,2.09885638,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942104999,1.29395381,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942105263,1.69118425,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942105516,1.54957418,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942105778,2.77961429,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942106026,1.54957418,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942106287,2.49623994,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942106541,1.54957418,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942107152,1.29393106,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942107561,1.29392245,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942111031,1.00517735,21133.0,21132.0,0.19268557]
["bitfinex","BTCUSD",1673942111232,0.86359864,21133.0,21132.0,0.30195962]
["bitfinex","BTCUSD",1673942112032,0.86359864,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942113351,1.00517735,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942114678,0.86359864,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942114987,1.00517735,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942115212,0.86359864,21133.0,21132.0,0.00195962]
["bitfinex","BTCUSD",1673942117032,0.86359864,21133.0,21132.0,0.30195962]
["bitfinex","BTCUSD",1673942117819,0.411951,21133.0,21132.0,0.30195962]
["bitfinex","BTCUSD",1673942118094,0.09,21133.0,21132.0,0.30195962]
["bitfinex","BTCUSD",1673942118350,0.09,21133.0,21132.0,0.77517462]
["bitfinex","BTCUSD",1673942119675,0.09,21133.0,21132.0,1.13650083]
["bitfinex","BTCUSD",1673942120239,0.09,21133.0,21132.0,0.77517462]
["bitfinex","BTCUSD",1673942120475,0.67653226,21136.0,21132.0,0.77517462]
["bitfinex","BTCUSD",1673942120711,0.53495355,21136.0,21132.0,1.32699221]
["bitfinex","BTCUSD",1673942121054,0.67653226,21136.0,21132.0,1.32699221]
["bitfinex","BTCUSD",1673942121310,0.081,21133.0,21132.0,1.32799221]
["bitfinex","BTCUSD",1673942121600,0.081,21133.0,21132.0,0.77617462]
["bitfinex","BTCUSD",1673942122607,0.67653226,21136.0,21132.0,0.77517462]
["bitfinex","BTCUSD",1673942123075,0.74153226,21136.0,21132.0,1.32806302]
["bitfinex","BTCUSD",1673942123080,0.67653226,21136.0,21132.0,1.32706302]
["bitfinex","BTCUSD",1673942123342,0.008,21133.0,21132.0,0.97490057]
["bitfinex","BTCUSD",1673942123599,0.67653226,21136.0,21132.0,0.77517462]
["bitfinex","BTCUSD",1673942123868,0.321951,21135.0,21132.0,0.96690057]
["bitfinex","BTCUSD",1673942124184,0.065,21136.0,21133.0,0.54022725]
["bitfinex","BTCUSD",1673942124400,0.065,21136.0,21134.0,2.4798586]
["bitfinex","BTCUSD",1673942124658,0.065,21136.0,21135.0,0.43727837]
["bitfinex","BTCUSD",1673942124928,0.065,21136.0,21135.0,1.31042637]
["bitfinex","BTCUSD",1673942125191,0.065,21136.0,21135.0,1.21042637]
["bitfinex","BTCUSD",1673942125459,0.01793862,21137.0,21135.0,1.58966615]
["bitfinex","BTCUSD",1673942125719,0.01793862,21137.0,21136.0,0.3761]
["bitfinex","BTCUSD",1673942125992,0.01793862,21137.0,21136.0,0.849226]
["bitfinex","BTCUSD",1673942126265,0.01787697,21137.0,21136.0,0.849226]
["bitfinex","BTCUSD",1673942127294,0.09987697,21137.0,21136.0,0.849226]
["bitfinex","BTCUSD",1673942127552,0.01787697,21137.0,21136.0,0.849226]
["bitfinex","BTCUSD",1673942128591,0.01787697,21137.0,21136.0,0.773126]
["bitfinex","BTCUSD",1673942129372,0.01787697,21137.0,21136.0,0.69171329]
["bitfinex","BTCUSD",1673942129884,0.01787697,21137.0,21136.0,0.39171329]
["bitfinex","BTCUSD",1673942130157,0.33982797,21137.0,21135.0,0.946278]
["bitfinex","BTCUSD",1673942130419,0.321951,21136.0,21135.0,0.946278]
["bitfinex","BTCUSD",1673942131750,0.321951,21136.0,21135.0,1.246278]
["bitfinex","BTCUSD",1673942132219,0.321951,21136.0,21135.0,0.77313]
["bitfinex","BTCUSD",1673942132220,0.403951,21136.0,21135.0,0.77413]
["bitfinex","BTCUSD",1673942133012,0.403951,21136.0,21135.0,0.79914143]
["bitfinex","BTCUSD",1673942133336,0.403951,21136.0,21135.0,0.49914143]
["bitfinex","BTCUSD",1673942133523,0.4461338,21136.0,21135.0,0.02601143]
["bitfinex","BTCUSD",1673942134291,0.5224338,21136.0,21135.0,0.02601143]
["bitfinex","BTCUSD",1673942134593,0.66401251,21136.0,21135.0,0.03001143]
["bitfinex","BTCUSD",1673942134838,0.5224338,21136.0,21135.0,0.03001143]
["bitfinex","BTCUSD",1673942135615,0.480251,21136.0,21135.0,0.03001143]
["bitfinex","BTCUSD",1673942136186,0.403951,21136.0,21135.0,0.03001143]
["bitfinex","BTCUSD",1673942137755,0.403951,21136.0,21135.0,0.80315943]
["bitfinex","BTCUSD",1673942138009,0.082,21136.0,21135.0,0.80315943]
["bitfinex","BTCUSD",1673942138744,0.403951,21136.0,21135.0,0.80315943]
["bitfinex","BTCUSD",1673942141060,0.403951,21136.0,21135.0,0.33001143]
["bitfinex","BTCUSD",1673942141309,0.403951,21136.0,21135.0,0.03001143]
["bitfinex","BTCUSD",1673942141581,0.403951,21136.0,21135.0,0.50315943]
["bitfinex","BTCUSD",1673942141840,0.403951,21136.0,21135.0,0.80315943]
["bitfinex","BTCUSD",1673942143356,0.403951,21136.0,21135.0,0.50315943]
["bitfinex","BTCUSD",1673942143645,0.403951,21136.0,21135.0,0.80315943]
["bitfinex","BTCUSD",1673942145149,0.082,21136.0,21135.0,0.80315943]
["bitfinex","BTCUSD",1673942151269,0.082,21136.0,21135.0,0.80306746]
["bitfinex","BTCUSD",1673942154910,0.082,21136.0,21135.0,0.50306746]
["bitfinex","BTCUSD",1673942155201,0.403951,21136.0,21135.0,0.50306746]
["bitfinex","BTCUSD",1673942155736,0.082,21136.0,21135.0,0.50306746]
["bitfinex","BTCUSD",1673942156257,0.082,21136.0,21135.0,0.80306746]
["bitfinex","BTCUSD",1673942157322,0.082,21136.0,21135.0,0.94419653]
["bitfinex","BTCUSD",1673942158171,0.082,21136.0,21135.0,0.80306746]
["bitfinex","BTCUSD",1673942159520,0.082,21136.0,21135.0,0.94419653]
["bitfinex","BTCUSD",1673942159776,0.082,21136.0,21135.0,1.1559484]
["bitfinex","BTCUSD",1673942160057,0.082,21136.0,21135.0,0.94419653]
["bitfinex","BTCUSD",1673942160551,0.082,21136.0,21135.0,1.54672442]
["bitfinex","BTCUSD",1673942161549,0.082,21136.0,21135.0,0.94419653]
["bitfinex","BTCUSD",1673942162065,0.082,21136.0,21135.0,1.1559484]
["bitfinex","BTCUSD",1673942162332,0.082,21136.0,21135.0,1.54675323]
["bitfinex","BTCUSD",1673942162584,0.082,21136.0,21135.0,1.53894316]
["bitfinex","BTCUSD",1673942163144,0.082,21136.0,21135.0,1.68785964]
["bitfinex","BTCUSD",1673942163364,0.082,21136.0,21135.0,1.53894316]
["bitfinex","BTCUSD",1673942163610,0.082,21136.0,21135.0,1.54708444]
["bitfinex","BTCUSD",1673942163872,0.082,21136.0,21135.0,1.68040344]
["bitfinex","BTCUSD",1673942164135,0.082,21136.0,21135.0,1.54708444]
["bitfinex","BTCUSD",1673942164425,0.082,21136.0,21135.0,1.68785964]
["bitfinex","BTCUSD",1673942164909,0.082,21136.0,21135.0,1.40562416]
["bitfinex","BTCUSD",1673942165750,0.082,21136.0,21135.0,1.48172416]
["bitfinex","BTCUSD",1673942165968,0.082,21136.0,21135.0,1.75648341]
["bitfinex","BTCUSD",1673942166229,0.082,21136.0,21135.0,1.61504316]
["bitfinex","BTCUSD",1673942166490,0.082,21136.0,21135.0,1.48172416]
["bitfinex","BTCUSD",1673942167020,0.082,21136.0,21135.0,1.75647692]
["bitfinex","BTCUSD",1673942167282,0.082,21136.0,21135.0,1.62315704]
["bitfinex","BTCUSD",1673942167538,0.082,21136.0,21135.0,1.62316174]
["bitfinex","BTCUSD",1673942167803,0.082,21136.0,21135.0,1.75648074]
["bitfinex","BTCUSD",1673942168343,0.082,21136.0,21135.0,1.23235691]
["bitfinex","BTCUSD",1673942168598,0.082,21136.0,21135.0,1.62161762]
["bitfinex","BTCUSD",1673942168852,0.082,21136.0,21135.0,1.61350827]
["bitfinex","BTCUSD",1673942169118,0.082,21136.0,21135.0,1.23235344]
["bitfinex","BTCUSD",1673942169723,0.082,21136.0,21135.0,1.62234127]
["bitfinex","BTCUSD",1673942170675,0.082,21136.0,21135.0,1.75563304]
["bitfinex","BTCUSD",1673942170924,0.082,21136.0,21135.0,1.61422616]
["bitfinex","BTCUSD",1673942171443,0.082,21136.0,21135.0,1.36565347]
["bitfinex","BTCUSD",1673942171693,0.082,21136.0,21135.0,1.48087383]
["bitfinex","BTCUSD",1673942171916,0.082,21136.0,21135.0,1.75560519]
["bitfinex","BTCUSD",1673942172642,0.082,21136.0,21135.0,1.61419283]
["bitfinex","BTCUSD",1673942172906,0.082,21136.0,21135.0,1.75560552]
["bitfinex","BTCUSD",1673942173684,0.082,21136.0,21135.0,1.62469983]
["bitfinex","BTCUSD",1673942173938,0.082,21136.0,21135.0,1.90693531]
["bitfinex","BTCUSD",1673942174194,0.082,21136.0,21135.0,1.62469983]
["bitfinex","BTCUSD",1673942174759,0.082,21136.0,21135.0,1.90738121]
["bitfinex","BTCUSD",1673942174946,0.082,21136.0,21135.0,1.62514573]
["bitfinex","BTCUSD",1673942175509,0.0818802,21136.0,21135.0,1.49182673]
["bitfinex","BTCUSD",1673942175767,0.0818802,21136.0,21135.0,1.62514573]
["bitfinex","BTCUSD",1673942176019,0.0818802,21136.0,21135.0,1.90738121]
["bitfinex","BTCUSD",1673942176286,0.0818802,21136.0,21135.0,1.49182673]
["bitfinex","BTCUSD",1673942176544,0.0818802,21136.0,21135.0,1.77406221]
["bitfinex","BTCUSD",1673942176805,0.0818802,21136.0,21135.0,1.90738121]
["bitfinex","BTCUSD",1673942177362,0.0818802,21136.0,21135.0,1.77406221]
["bitfinex","BTCUSD",1673942177865,0.12744059,21136.0,21135.0,0.73118731]
["bitfinex","BTCUSD",1673942178131,0.12744059,21136.0,21135.0,0.04042646]
["bitfinex","BTCUSD",1673942178132,0.4038312,21136.0,21135.0,0.04042646]
["bitfinex","BTCUSD",1673942179950,0.4038312,21136.0,21135.0,0.03125774]
["bitfinex","BTCUSD",1673942185496,0.0818802,21136.0,21135.0,0.03125774]
["bitfinex","BTCUSD",1673942186008,0.4038312,21136.0,21135.0,0.27125774]
["bitfinex","BTCUSD",1673942186307,0.4038312,21136.0,21135.0,0.57125774]
["bitfinex","BTCUSD",1673942186570,0.0818802,21136.0,21135.0,0.57125774]
["bitfinex","BTCUSD",1673942186820,0.4038312,21136.0,21135.0,0.57125774]
["bitfinex","BTCUSD",1673942187343,0.0818802,21136.0,21135.0,0.57125774]
["bitfinex","BTCUSD",1673942187602,0.0818802,21136.0,21135.0,1.04440574]
["bitfinex","BTCUSD",1673942188907,0.0818802,21136.0,21135.0,1.72717274]
["bitfinex","BTCUSD",1673942189179,0.0818802,21136.0,21135.0,1.86868559]
["bitfinex","BTCUSD",1673942189662,0.0818802,21136.0,21135.0,2.45862742]
["bitfinex","BTCUSD",1673942189925,0.0813107,21136.0,21135.0,2.22969932]
["bitfinex","BTCUSD",1673942190218,0.0813107,21136.0,21135.0,2.22973234]
["bitfinex","BTCUSD",1673942190704,0.0813107,21136.0,21135.0,3.03946642]
["bitfinex","BTCUSD",1673942191180,0.01787697,21137.0,21136.0,0.19388557]
["bitfinex","BTCUSD",1673942191436,0.01787697,21137.0,21136.0,2.12782326]
["bitfinex","BTCUSD",1673942191696,0.01787697,21137.0,21136.0,2.47332409]
["bitfinex","BTCUSD",1673942191947,0.01787697,21137.0,21136.0,2.26113326]
["bitfinex","BTCUSD",1673942192755,0.01787697,21137.0,21136.0,2.70586009]
["bitfinex","BTCUSD",1673942193491,0.01787697,21137.0,21136.0,2.71436009]
["bitfinex","BTCUSD",1673942193751,0.01787697,21137.0,21136.0,2.22493964]
["bitfinex","BTCUSD",1673942194296,0.01787697,21137.0,21136.0,2.38861451]
["bitfinex","BTCUSD",1673942194551,0.01787697,21137.0,21136.0,1.82819382]
["bitfinex","BTCUSD",1673942195064,0.01787697,21137.0,21136.0,2.04033181]
["bitfinex","BTCUSD",1673942195353,0.01787697,21137.0,21136.0,1.75747984]
["bitfinex","BTCUSD",1673942195609,0.01787697,21137.0,21136.0,1.89891713]
["bitfinex","BTCUSD",1673942196107,0.01787697,21137.0,21136.0,1.75747984]
["bitfinex","BTCUSD",1673942196666,0.01787697,21137.0,21136.0,2.04033181]
["bitfinex","BTCUSD",1673942196940,0.01787697,21137.0,21136.0,2.03533181]
["bitfinex","BTCUSD",1673942197205,0.01787697,21137.0,21136.0,1.75247984]
["bitfinex","BTCUSD",1673942197493,0.01787697,21137.0,21136.0,1.89390764]
["bitfinex","BTCUSD",1673942197751,0.01787697,21137.0,21136.0,1.89390518]
["bitfinex","BTCUSD",1673942198043,0.01787697,21137.0,21136.0,1.30404691]
["bitfinex","BTCUSD",1673942198561,0.01787697,21137.0,21136.0,1.67461576]
["bitfinex","BTCUSD",1673942198818,0.01787697,21137.0,21136.0,1.5161849]
["bitfinex","BTCUSD",1673942199082,0.01787697,21137.0,21136.0,1.30404691]
["bitfinex","BTCUSD",1673942199620,0.01787697,21137.0,21136.0,2.02945384]
["bitfinex","BTCUSD",1673942200443,0.01787697,21137.0,21136.0,1.88799824]
["bitfinex","BTCUSD",1673942200922,0.01787697,21137.0,21136.0,1.74660187]
["bitfinex","BTCUSD",1673942201504,0.01787697,21137.0,21136.0,1.88800335]
["bitfinex","BTCUSD",1673942202038,0.01787697,21137.0,21136.0,1.74660187]
["bitfinex","BTCUSD",1673942202326,0.01787697,21137.0,21136.0,2.02945384]
["bitfinex","BTCUSD",1673942202583,0.01787697,21137.0,21136.0,2.16538785]
["bitfinex","BTCUSD",1673942202838,0.01787697,21137.0,21136.0,2.32106271]
["bitfinex","BTCUSD",1673942203088,0.01787697,21137.0,21136.0,2.32074808]
["bitfinex","BTCUSD",1673942204117,0.01787697,21137.0,21136.0,1.96733588]
["bitfinex","BTCUSD",1673942204900,0.3904,21139.0,21137.0,0.58519594]
["bitfinex","BTCUSD",1673942205134,0.3904,21139.0,21138.0,0.71931491]
["bitfinex","BTCUSD",1673942205399,0.3904,21139.0,21138.0,3.61235811]
["bitfinex","BTCUSD",1673942205651,0.3904,21139.0,21138.0,3.9314972]
["bitfinex","BTCUSD",1673942205910,0.3904,21139.0,21138.0,3.93149394]
["bitfinex","BTCUSD",1673942206159,0.3904,21139.0,21138.0,3.89485172]
["bitfinex","BTCUSD",1673942206415,0.3904,21139.0,21138.0,3.89485259]
["bitfinex","BTCUSD",1673942206679,0.3914,21139.0,21138.0,3.69635811]
["bitfinex","BTCUSD",1673942207709,0.3914,21139.0,21138.0,3.97871715]
["bitfinex","BTCUSD",1673942207979,0.3914,21139.0,21138.0,3.69635811]
["bitfinex","BTCUSD",1673942209478,0.3914,21139.0,21138.0,3.9787188]
["bitfinex","BTCUSD",1673942209743,0.3914,21139.0,21138.0,3.6886188]
["bitfinex","BTCUSD",1673942210054,0.3914,21139.0,21138.0,3.40625811]
["bitfinex","BTCUSD",1673942210539,0.3914,21139.0,21138.0,3.45168316]
["bitfinex","BTCUSD",1673942211126,0.36062764,21141.0,21140.0,0.13988228]
["bitfinex","BTCUSD",1673942211317,0.36062764,21141.0,21140.0,0.78923778]
["bitfinex","BTCUSD",1673942211577,0.36062764,21141.0,21140.0,2.2097024]
["bitfinex","BTCUSD",1673942211824,0.36062764,21141.0,21140.0,2.55921991]
["bitfinex","BTCUSD",1673942212567,0.36062764,21141.0,21140.0,2.80422991]
["bitfinex","BTCUSD",1673942213089,0.36762764,21141.0,21140.0,2.81022991]
["bitfinex","BTCUSD",1673942213403,0.36762764,21141.0,21140.0,2.66909079]
["bitfinex","BTCUSD",1673942213676,0.36762764,21141.0,21140.0,2.81022991]
["bitfinex","BTCUSD",1673942213928,0.36762764,21141.0,21140.0,2.21957328]
["bitfinex","BTCUSD",1673942214190,0.36762764,21141.0,21140.0,1.67456328]
["bitfinex","BTCUSD",1673942214455,0.36762764,21141.0,21140.0,1.59826328]
["bitfinex","BTCUSD",1673942214716,0.36762764,21141.0,21140.0,1.91107328]
["bitfinex","BTCUSD",1673942215243,0.02312764,21141.0,21140.0,1.67462328]
["bitfinex","BTCUSD",1673942215507,0.02312764,21141.0,21140.0,1.97462328]
["bitfinex","BTCUSD",1673942216254,0.02312764,21141.0,21140.0,1.84135028]
["bitfinex","BTCUSD",1673942217104,0.02312764,21141.0,21140.0,1.97462328]
["bitfinex","BTCUSD",1673942217669,0.02312764,21141.0,21140.0,1.84135028]
["bitfinex","BTCUSD",1673942218156,0.02312764,21141.0,21140.0,0.51897828]
["bitfinex","BTCUSD",1673942218157,0.18229764,21141.0,21140.0,0.51897828]
["bitfinex","BTCUSD",1673942218416,0.50424864,21141.0,21140.0,0.04594228]
["bitfinex","BTCUSD",1673942219494,1.06921166,21141.0,21140.0,0.04594228]
["bitfinex","BTCUSD",1673942219767,1.02365127,21141.0,21140.0,0.04594228]
["bitfinex","BTCUSD",1673942220040,1.12365127,21141.0,21140.0,0.04594228]
["bitfinex","BTCUSD",1673942220524,1.12365127,21141.0,21140.0,0.04994228]
["bitfinex","BTCUSD",1673942220856,1.72365127,21141.0,21140.0,0.04994228]
["bitfinex","BTCUSD",1673942221381,1.12365127,21141.0,21140.0,0.04988228]
["bitfinex","BTCUSD",1673942222192,1.26522998,21141.0,21140.0,0.04988228]
["bitfinex","BTCUSD",1673942222445,1.60793653,21141.0,21140.0,0.04988228]
["bitfinex","BTCUSD",1673942222720,1.26522998,21141.0,21140.0,0.04988228]
["bitfinex","BTCUSD",1673942222981,1.20165127,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942224526,1.34322998,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942224796,1.20165127,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942225059,1.34322998,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942225585,2.34461984,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942225855,2.20304113,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942226113,2.48641713,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942226643,2.17048637,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942227182,2.9044056,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942227435,3.11648337,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942227707,2.9044056,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942227971,3.61835065,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942228266,2.79184642,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942228563,3.80906943,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942228819,2.90383338,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942229331,3.11593495,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942229592,3.81294567,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942229862,3.7562036,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942230120,4.23030577,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942230633,4.58377949,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942231402,4.10967732,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942231672,4.39233844,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942232460,4.10967732,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942233476,4.39224291,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942234776,4.10967732,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942235048,4.58377949,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942235304,4.86629938,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942235561,4.86553179,21141.0,21140.0,0.04488228]
["bitfinex","BTCUSD",1673942236104,4.86553179,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942236371,4.5830119,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942236627,4.42340769,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942236878,5.13885333,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942237131,4.83885333,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942237460,4.04533601,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942237902,4.39829821,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942238974,4.10989821,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942239989,4.58400038,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942240513,4.10989821,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942240788,4.39217642,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942241044,4.10989821,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942241824,4.10970322,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942242329,3.75693601,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942242621,4.40559678,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942242847,4.70559678,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942243875,5.30559678,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942244153,5.01569678,21141.0,21140.0,0.04480265]
["bitfinex","BTCUSD",1673942245184,5.01569678,21141.0,21137.0,0.00122294]
["bitfinex","BTCUSD",1673942245185,0.101,21140.0,21137.0,0.00122294]
["bitfinex","BTCUSD",1673942245450,1.32412507,21138.0,21137.0,0.00122294]
["bitfinex","BTCUSD",1673942245716,4.34922168,21138.0,21137.0,0.00122294]
["bitfinex","BTCUSD",1673942246001,4.63155972,21138.0,21137.0,0.00122294]
["bitfinex","BTCUSD",1673942246262,3.31688509,21138.0,21137.0,0.00122294]
["bitfinex","BTCUSD",1673942246519,3.31688509,21138.0,21137.0,2.94e-06]
["bitfinex","BTCUSD",1673942246520,5.75767606,21138.0,21137.0,2.94e-06]
["bitfinex","BTCUSD",1673942246790,0.1,21137.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942247049,0.1524,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942247310,2.04354308,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942247575,2.05204308,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942248034,2.43537327,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942248063,2.29427865,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942248296,2.71404669,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942248560,3.32835631,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942249094,3.63199824,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942249374,3.42035631,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942250117,3.78897719,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942250649,0.98611904,21132.0,21131.0,0.19407043]
["bitfinex","BTCUSD",1673942250927,0.83371904,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942256682,0.84811905,21132.0,21131.0,0.00334448]
["bitfinex","BTCUSD",1673942259491,0.84811905,21132.0,21127.0,1.33919635]
["bitfinex","BTCUSD",1673942259748,0.36751139,21131.0,21127.0,1.33919635]
["bitfinex","BTCUSD",1673942260000,0.321951,21130.0,21127.0,1.33919635]
["bitfinex","BTCUSD",1673942260259,0.321951,21129.0,21127.0,1.33919635]
["bitfinex","BTCUSD",1673942260514,0.04556039,21130.0,21127.0,1.33892334]
["bitfinex","BTCUSD",1673942260834,0.88297348,21132.0,21127.0,0.86561734]
["bitfinex","BTCUSD",1673942261092,0.10285339,21130.0,21126.0,0.07988318]
["bitfinex","BTCUSD",1673942261343,0.321951,21129.0,21126.0,0.07988318]
["bitfinex","BTCUSD",1673942261600,0.321951,21128.0,21127.0,0.001]
["bitfinex","BTCUSD",1673942262078,0.321951,21128.0,21126.0,0.07988318]
["bitfinex","BTCUSD",1673942262379,0.321951,21127.0,21126.0,0.07988318]
["bitfinex","BTCUSD",1673942262628,0.321951,21127.0,21126.0,0.08088318]
["bitfinex","BTCUSD",1673942262881,0.321951,21127.0,21126.0,0.07988318]
["bitfinex","BTCUSD",1673942263986,0.084,21128.0,21126.0,0.64690913]
["bitfinex","BTCUSD",1673942264254,0.084,21128.0,21127.0,0.0762]
["bitfinex","BTCUSD",1673942264517,0.4351557,21132.0,21127.0,0.549527]
["bitfinex","BTCUSD",1673942264761,0.4351557,21132.0,21129.0,0.0758]
["bitfinex","BTCUSD",1673942264762,0.60858342,21132.0,21129.0,0.0758]
["bitfinex","BTCUSD",1673942265018,0.60858342,21132.0,21129.0,0.26652595]
["bitfinex","BTCUSD",1673942265265,0.4351557,21132.0,21129.0,0.0758]
["bitfinex","BTCUSD",1673942265521,0.321951,21131.0,21129.0,0.0758]
["bitfinex","BTCUSD",1673942265771,0.321951,21130.0,21129.0,0.0758]
["bitfinex","BTCUSD",1673942266023,0.321951,21131.0,21129.0,0.0758]
["bitfinex","BTCUSD",1673942266248,0.321951,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1673942266509,0.321951,21130.0,21128.0,0.0763]
["bitfinex","BTCUSD",1673942266761,0.21314033,21131.0,21129.0,0.001]
["bitfinex","BTCUSD",1673942267028,0.321951,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1673942267587,0.44308517,21130.0,21128.0,0.0763]
["bitfinex","BTCUSD",1673942267796,0.321951,21129.0,21128.0,0.0783]
["bitfinex","BTCUSD",1673942268049,0.321951,21129.0,21128.0,0.0763]
["bitfinex","BTCUSD",1673942268569,0.321951,21129.0,21126.0,0.00368318]
["bitfinex","BTCUSD",1673942268800,0.321951,21128.0,21126.0,0.00368318]
["bitfinex","BTCUSD",1673942269049,0.321951,21128.0,21126.0,0.07998318]
["bitfinex","BTCUSD",1673942269301,0.321951,21127.0,21126.0,0.07998318]
["bitfinex","BTCUSD",1673942269546,0.321951,21127.0,21126.0,0.37998318]
["bitfinex","BTCUSD",1673942269841,0.321951,21127.0,21126.0,0.07998318]
["bitfinex","BTCUSD",1673942271261,0.321951,21127.0,21126.0,0.09498318]
["bitfinex","BTCUSD",1673942271518,0.321951,21127.0,21126.0,0.07998318]
["bitfinex","BTCUSD",1673942271767,0.328951,21127.0,21126.0,0.09498318]
["bitfinex","BTCUSD",1673942273516,0.328951,21127.0,21126.0,0.39498318]
["bitfinex","BTCUSD",1673942273766,0.328951,21127.0,21126.0,0.09498318]
["bitfinex","BTCUSD",1673942278259,0.328951,21127.0,21126.0,0.28570913]
["bitfinex","BTCUSD",1673942278513,0.328951,21127.0,21126.0,0.94403318]
["bitfinex","BTCUSD",1673942278514,0.007,21127.0,21126.0,0.94403318]
["bitfinex","BTCUSD",1673942281964,0.00693591,21127.0,21126.0,1.2185733]
["bitfinex","BTCUSD",1673942282209,0.00693591,21127.0,21126.0,1.43028198]
["bitfinex","BTCUSD",1673942283249,0.00693591,21127.0,21126.0,1.2185733]
["bitfinex","BTCUSD",1673942283507,0.00693591,21127.0,21126.0,1.69359165]
["bitfinex","BTCUSD",1673942283777,0.00693591,21127.0,21126.0,1.69359316]
["bitfinex","BTCUSD",1673942285054,0.00693591,21127.0,21126.0,1.55245404]
["bitfinex","BTCUSD",1673942285312,0.00693591,21127.0,21126.0,1.83460932]
["bitfinex","BTCUSD",1673942286312,0.00693591,21127.0,21126.0,1.62290064]
["bitfinex","BTCUSD",1673942286561,0.00693591,21127.0,21126.0,1.75908365]
["bitfinex","BTCUSD",1673942287848,0.00693591,21127.0,21126.0,1.54660064]
["bitfinex","BTCUSD",1673942288113,0.00693591,21127.0,21126.0,1.75905581]
["bitfinex","BTCUSD",1673942288371,0.00693591,21127.0,21126.0,2.20904134]
["bitfinex","BTCUSD",1673942288372,0.00286807,21127.0,21126.0,2.20904134]
["bitfinex","BTCUSD",1673942288966,0.00286807,21127.0,21126.0,2.44570134]
["bitfinex","BTCUSD",1673942289438,0.00286807,21127.0,21126.0,2.73600134]
["bitfinex","BTCUSD",1673942289684,0.00286807,21127.0,21126.0,2.78542297]
["bitfinex","BTCUSD",1673942290722,0.00286807,21127.0,21126.0,2.54876297]
["bitfinex","BTCUSD",1673942290977,0.00286807,21127.0,21126.0,2.90262965]
["bitfinex","BTCUSD",1673942291238,0.00286807,21127.0,21126.0,2.90259262]
["bitfinex","BTCUSD",1673942291967,0.00286807,21127.0,21126.0,2.54876297]
["bitfinex","BTCUSD",1673942294224,0.00286807,21127.0,21126.0,2.90253258]
["bitfinex","BTCUSD",1673942294451,0.00286807,21127.0,21126.0,1.94876297]
["bitfinex","BTCUSD",1673942295437,0.00286807,21127.0,21126.0,2.03415114]
["bitfinex","BTCUSD",1673942296873,0.00286807,21127.0,21126.0,2.36986163]
["bitfinex","BTCUSD",1673942297117,0.00286807,21127.0,21126.0,2.01617748]
["bitfinex","BTCUSD",1673942298393,0.00286807,21127.0,21126.0,1.68046699]
["bitfinex","BTCUSD",1673942298867,0.00286807,21127.0,21126.0,2.03399419]
["bitfinex","BTCUSD",1673942299119,0.00286807,21127.0,21126.0,2.36949253]
["bitfinex","BTCUSD",1673942299374,0.00286807,21127.0,21126.0,2.01596533]
["bitfinex","BTCUSD",1673942299633,0.00286807,21127.0,21126.0,2.36945622]
["bitfinex","BTCUSD",1673942299897,0.00286807,21127.0,21126.0,2.01596533]
["bitfinex","BTCUSD",1673942302195,0.00286807,21127.0,21126.0,1.68046699]
["bitfinex","BTCUSD",1673942302667,0.00286807,21127.0,21126.0,2.03389444]
["bitfinex","BTCUSD",1673942302918,0.00286807,21127.0,21126.0,2.01591954]
["bitfinex","BTCUSD",1673942307431,0.00286807,21127.0,21126.0,2.36919392]
["bitfinex","BTCUSD",1673942307688,0.00286807,21127.0,21126.0,1.72608705]
["bitfinex","BTCUSD",1673942307952,0.00286807,21127.0,21126.0,1.58481181]
["bitfinex","BTCUSD",1673942308490,0.00118432,21127.0,21126.0,1.58481181]
["bitfinex","BTCUSD",1673942309399,0.00118432,21127.0,21126.0,1.37281267]
["bitfinex","BTCUSD",1673942309573,0.00118432,21127.0,21126.0,1.72608705]
["bitfinex","BTCUSD",1673942309849,0.00118432,21127.0,21126.0,2.02608705]
["bitfinex","BTCUSD",1673942310122,0.00118432,21127.0,21126.0,1.74344137]
["bitfinex","BTCUSD",1673942310399,0.00118432,21127.0,21126.0,1.94982212]
["bitfinex","BTCUSD",1673942310663,0.00118432,21127.0,21126.0,1.66714137]
["bitfinex","BTCUSD",1673942311387,0.00118432,21127.0,21126.0,1.9499017]
["bitfinex","BTCUSD",1673942311637,0.00118432,21127.0,21126.0,1.66714137]
["bitfinex","BTCUSD",1673942311921,0.00118432,21127.0,21126.0,1.80871843]
["bitfinex","BTCUSD",1673942312971,0.00118432,21127.0,21126.0,1.3258958]
["bitfinex","BTCUSD",1673942313698,0.00118432,21127.0,21126.0,1.4592968]
["bitfinex","BTCUSD",1673942314389,0.00118432,21127.0,21126.0,1.7592968]
["bitfinex","BTCUSD",1673942315169,0.00118432,21127.0,21126.0,1.54721766]
["bitfinex","BTCUSD",1673942316662,0.00118432,21127.0,21126.0,1.90049204]
["bitfinex","BTCUSD",1673942317688,0.00118432,21127.0,21126.0,1.61771974]
["bitfinex","BTCUSD",1673942318135,0.00118432,21127.0,21126.0,1.48431874]
["bitfinex","BTCUSD",1673942319088,0.00118432,21127.0,21126.0,1.03840376]
["bitfinex","BTCUSD",1673942319352,0.00118432,21127.0,21126.0,0.96765471]
["bitfinex","BTCUSD",1673942319850,0.32313532,21127.0,21126.0,0.96765471]
["bitfinex","BTCUSD",1673942319852,0.32313532,21127.0,21126.0,1.1092462]
["bitfinex","BTCUSD",1673942320390,0.00118432,21127.0,21126.0,1.33524031]
["bitfinex","BTCUSD",1673942320667,0.00118432,21127.0,21126.0,1.91410171]
["bitfinex","BTCUSD",1673942321193,0.00118432,21127.0,21126.0,2.33804741]
["bitfinex","BTCUSD",1673942321449,0.00118432,21127.0,21126.0,2.38746821]
["bitfinex","BTCUSD",1673942321713,0.00032771,21127.0,21126.0,1.96352251]
["bitfinex","BTCUSD",1673942322749,0.00032771,21127.0,21126.0,2.38817335]
["bitfinex","BTCUSD",1673942323006,0.00032771,21127.0,21126.0,1.96351251]
["bitfinex","BTCUSD",1673942323533,0.00032771,21127.0,21126.0,2.77463051]
["bitfinex","BTCUSD",1673942323800,0.00032771,21127.0,21126.0,2.3881619]
["bitfinex","BTCUSD",1673942324550,0.00032771,21127.0,21126.0,2.05206334]
["bitfinex","BTCUSD",1673942325325,0.00032771,21127.0,21126.0,2.29206334]
["bitfinex","BTCUSD",1673942325596,0.00032771,21127.0,21126.0,2.28706334]
["bitfinex","BTCUSD",1673942327123,0.00098765,21132.0,21126.0,3.02715044]
["bitfinex","BTCUSD",1673942327387,0.00098765,21132.0,21131.0,0.21236574]
["bitfinex","BTCUSD",1673942327638,0.15607232,21136.0,21131.0,1.31744103]
["bitfinex","BTCUSD",1673942327896,0.0149777,21136.0,21134.0,0.14154554]
["bitfinex","BTCUSD",1673942328166,0.0149777,21136.0,21135.0,1.27034595]
["bitfinex","BTCUSD",1673942328445,0.0149777,21136.0,21135.0,1.43702195]
["bitfinex","BTCUSD",1673942328726,0.0149777,21136.0,21135.0,1.246296]
["bitfinex","BTCUSD",1673942329238,0.0169777,21136.0,21135.0,1.246296]
["bitfinex","BTCUSD",1673942329491,0.0149777,21136.0,21135.0,1.246296]
["bitfinex","BTCUSD",1673942330013,0.0149777,21136.0,21135.0,1.336296]
["bitfinex","BTCUSD",1673942331724,0.0149777,21136.0,21135.0,1.61116154]
["bitfinex","BTCUSD",1673942331987,0.0149777,21136.0,21135.0,2.07641379]
["bitfinex","BTCUSD",1673942332253,0.0149777,21136.0,21135.0,1.82347986]
["bitfinex","BTCUSD",1673942332801,0.0149777,21136.0,21135.0,1.469616]
["bitfinex","BTCUSD",1673942335198,0.0149777,21136.0,21135.0,1.036296]
["bitfinex","BTCUSD",1673942336518,0.0149777,21136.0,21135.0,1.336296]
["bitfinex","BTCUSD",1673942340662,0.0149777,21136.0,21135.0,1.036296]
["bitfinex","BTCUSD",1673942341693,0.0149777,21136.0,21135.0,1.336296]
["bitfinex","BTCUSD",1673942345013,0.0149777,21136.0,21135.0,1.88085846]
["bitfinex","BTCUSD",1673942345270,0.0149777,21136.0,21135.0,2.098004]
["bitfinex","BTCUSD",1673942345556,0.0149777,21136.0,21135.0,1.95645846]
["bitfinex","BTCUSD",1673942345825,0.0149777,21136.0,21135.0,2.098004]
["bitfinex","BTCUSD",1673942346337,0.0149777,21136.0,21135.0,1.95645846]
["bitfinex","BTCUSD",1673942347975,0.0149777,21136.0,21135.0,2.098004]
["bitfinex","BTCUSD",1673942348284,0.0149777,21136.0,21135.0,1.95645846]
["bitfinex","BTCUSD",1673942348546,0.0149777,21136.0,21135.0,2.098004]
["bitfinex","BTCUSD",1673942349037,0.01491254,21136.0,21135.0,1.621515]
["bitfinex","BTCUSD",1673942350232,0.01491254,21136.0,21135.0,1.95661219]
["bitfinex","BTCUSD",1673942351000,0.01491254,21136.0,21135.0,1.621515]
["bitfinex","BTCUSD",1673942353142,0.01491254,21136.0,21135.0,1.169615]
["bitfinex","BTCUSD",1673942353423,0.01491254,21136.0,21135.0,1.036296]
["bitfinex","BTCUSD",1673942354670,0.01491254,21136.0,21135.0,1.336296]
["bitfinex","BTCUSD",1673942355426,0.01491254,21136.0,21135.0,1.340296]
["bitfinex","BTCUSD",1673942356420,0.01491254,21136.0,21135.0,1.713615]
["bitfinex","BTCUSD",1673942357933,0.01491254,21136.0,21135.0,1.85516054]
["bitfinex","BTCUSD",1673942358198,0.01491254,21136.0,21135.0,2.19027608]
["bitfinex","BTCUSD",1673942358448,0.01491254,21136.0,21135.0,2.09173054]
["bitfinex","BTCUSD",1673942358951,0.01491254,21136.0,21135.0,1.950185]
["bitfinex","BTCUSD",1673942359205,0.01491254,21136.0,21135.0,2.16783054]
["bitfinex","BTCUSD",1673942359469,0.01491254,21136.0,21135.0,2.50281546]
["bitfinex","BTCUSD",1673942360215,0.01491254,21136.0,21135.0,2.026285]
["bitfinex","BTCUSD",1673942360475,0.00197316,21136.0,21135.0,3.17876768]
["bitfinex","BTCUSD",1673942360738,0.00197316,21136.0,21135.0,3.17875768]
["bitfinex","BTCUSD",1673942361247,0.00197316,21136.0,21135.0,3.32038226]
["bitfinex","BTCUSD",1673942361508,0.00197316,21136.0,21135.0,3.04579117]
["bitfinex","BTCUSD",1673942361759,0.00197316,21136.0,21135.0,3.08171065]
["bitfinex","BTCUSD",1673942362789,0.00197316,21136.0,21135.0,2.72776775]
["bitfinex","BTCUSD",1673942363051,0.00197316,21136.0,21135.0,3.08066556]
["bitfinex","BTCUSD",1673942363308,0.00197316,21136.0,21135.0,3.12645747]
["bitfinex","BTCUSD",1673942364539,0.00197316,21136.0,21135.0,2.49120775]
["bitfinex","BTCUSD",1673942365039,0.00197316,21136.0,21135.0,2.84420996]
["bitfinex","BTCUSD",1673942365298,0.00197316,21136.0,21135.0,2.80829048]
["bitfinex","BTCUSD",1673942365569,0.00197316,21136.0,21135.0,3.09072333]
["bitfinex","BTCUSD",1673942365827,0.00197316,21136.0,21135.0,2.80829048]
["bitfinex","BTCUSD",1673942366143,0.00197316,21136.0,21135.0,3.09075172]
["bitfinex","BTCUSD",1673942366332,0.00197316,21136.0,21135.0,2.80829048]
["bitfinex","BTCUSD",1673942368551,0.00197316,21136.0,21135.0,2.45528827]
["bitfinex","BTCUSD",1673942370093,0.00197316,21136.0,21135.0,2.49120775]
["bitfinex","BTCUSD",1673942370337,0.00197316,21136.0,21135.0,2.91593923]
["bitfinex","BTCUSD",1673942370831,0.00197316,21136.0,21135.0,3.61593923]
["bitfinex","BTCUSD",1673942371040,0.00197316,21136.0,21135.0,3.99486589]
["bitfinex","BTCUSD",1673942371576,0.01497801,21139.0,21136.0,0.10138724]
["bitfinex","BTCUSD",1673942371824,0.01497801,21139.0,21138.0,0.88376336]
["bitfinex","BTCUSD",1673942372065,0.01497801,21139.0,21138.0,2.07106074]
["bitfinex","BTCUSD",1673942372308,0.01497801,21139.0,21138.0,2.37106074]
["bitfinex","BTCUSD",1673942372552,0.01497801,21139.0,21138.0,1.98292076]
["bitfinex","BTCUSD",1673942372768,0.01497801,21139.0,21138.0,2.2273802]
["bitfinex","BTCUSD",1673942373020,0.01497801,21139.0,21138.0,1.12397801]
["bitfinex","BTCUSD",1673942373271,0.01497801,21139.0,21138.0,1.33597427]
["bitfinex","BTCUSD",1673942373520,0.01497801,21139.0,21138.0,1.12397801]
["bitfinex","BTCUSD",1673942374290,0.01597801,21139.0,21138.0,1.20897801]
["bitfinex","BTCUSD",1673942374550,0.01497801,21139.0,21138.0,1.12397801]
["bitfinex","BTCUSD",1673942374806,0.01597801,21139.0,21138.0,1.067675]
["bitfinex","BTCUSD",1673942376668,0.01597801,21139.0,21138.0,0.991375]
["bitfinex","BTCUSD",1673942376924,0.01597801,21139.0,21138.0,0.858081]
["bitfinex","BTCUSD",1673942378200,0.01597801,21139.0,21138.0,0.558081]
["bitfinex","BTCUSD",1673942378456,0.33792901,21139.0,21138.0,0.558081]
["bitfinex","BTCUSD",1673942378807,0.01597801,21139.0,21138.0,0.558081]
["bitfinex","BTCUSD",1673942379716,0.33792901,21139.0,21138.0,0.558081]
["bitfinex","BTCUSD",1673942380971,0.55532363,21139.0,21138.0,0.089]
["bitfinex","BTCUSD",1673942381468,0.55432363,21139.0,21138.0,0.004]
["bitfinex","BTCUSD",1673942381738,0.55532363,21139.0,21138.0,0.083]
["bitfinex","BTCUSD",1673942381986,0.55432363,21139.0,21138.0,0.004]
["bitfinex","BTCUSD",1673942382242,0.55532363,21139.0,21138.0,0.067]
["bitfinex","BTCUSD",1673942382534,0.55532363,21139.0,21138.0,0.004]
["bitfinex","BTCUSD",1673942382535,0.55432363,21139.0,21138.0,0.004]
["bitfinex","BTCUSD",1673942383284,0.55432363,21139.0,21138.0,0.01]
["bitfinex","BTCUSD",1673942383285,0.56732363,21139.0,21138.0,0.01]
["bitfinex","BTCUSD",1673942384309,0.41322901,21139.0,21138.0,0.004]
["bitfinex","BTCUSD",1673942384560,0.55432363,21139.0,21138.0,0.004]
["bitfinex","BTCUSD",1673942384815,0.42622901,21139.0,21138.0,0.01]
["bitfinex","BTCUSD",1673942386552,0.42622901,21139.0,21138.0,0.483081]
["bitfinex","BTCUSD",1673942386770,0.42622901,21139.0,21138.0,0.783081]
["bitfinex","BTCUSD",1673942389513,0.34992901,21139.0,21138.0,0.783081]
["bitfinex","BTCUSD",1673942391010,0.02797801,21139.0,21138.0,0.783081]
["bitfinex","BTCUSD",1673942391740,0.02797801,21139.0,21138.0,0.38991056]
["bitfinex","BTCUSD",1673942391983,0.34992901,21139.0,21138.0,0.38991056]
["bitfinex","BTCUSD",1673942393981,0.02797801,21139.0,21138.0,0.38991056]
["bitfinex","BTCUSD",1673942395148,0.34992901,21139.0,21138.0,0.38991056]
["bitfinex","BTCUSD",1673942399353,0.34992901,21139.0,21138.0,0.08991056]
["bitfinex","BTCUSD",1673942399613,0.34992901,21139.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673942399869,0.321951,21138.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673942400647,0.321951,21138.0,21137.0,0.773102]
["bitfinex","BTCUSD",1673942401470,0.321709,21138.0,21137.0,0.773102]
["bitfinex","BTCUSD",1673942401978,0.01497801,21139.0,21137.0,0.773102]
["bitfinex","BTCUSD",1673942402234,0.019,21138.0,21137.0,0.779102]
["bitfinex","BTCUSD",1673942403454,0.01497801,21139.0,21137.0,0.773102]
["bitfinex","BTCUSD",1673942403703,0.03397801,21139.0,21138.0,0.3]
["bitfinex","BTCUSD",1673942403960,0.35585401,21139.0,21137.0,0.479102]
["bitfinex","BTCUSD",1673942404212,0.321876,21138.0,21137.0,0.479102]
["bitfinex","BTCUSD",1673942404448,0.321876,21138.0,21137.0,0.773102]
["bitfinex","BTCUSD",1673942404709,0.019,21138.0,21137.0,0.779102]
["bitfinex","BTCUSD",1673942404947,0.01497801,21139.0,21137.0,0.773102]
["bitfinex","BTCUSD",1673942405189,0.03397801,21139.0,21138.0,0.3]
["bitfinex","BTCUSD",1673942405429,0.01497801,21139.0,21138.0,0.3]
["bitfinex","BTCUSD",1673942406261,0.03397801,21139.0,21138.0,0.773081]
["bitfinex","BTCUSD",1673942407055,0.01497801,21139.0,21138.0,0.773081]
["bitfinex","BTCUSD",1673942407317,0.03397801,21139.0,21138.0,0.779081]
["bitfinex","BTCUSD",1673942413278,0.03397801,21139.0,21138.0,0.92049024]
["bitfinex","BTCUSD",1673942414282,0.03397801,21139.0,21138.0,0.779081]
["bitfinex","BTCUSD",1673942415314,0.03397801,21139.0,21138.0,0.479081]
["bitfinex","BTCUSD",1673942415572,0.35585401,21139.0,21138.0,0.479081]
["bitfinex","BTCUSD",1673942416589,0.03397801,21139.0,21138.0,0.479081]
["bitfinex","BTCUSD",1673942416842,0.03397801,21139.0,21138.0,0.779081]
["bitfinex","BTCUSD",1673942417626,0.35585401,21139.0,21138.0,0.779081]
["bitfinex","BTCUSD",1673942418134,0.03397801,21139.0,21138.0,0.779081]
["bitfinex","BTCUSD",1673942419892,0.03397801,21139.0,21138.0,0.92049024]
["bitfinex","BTCUSD",1673942420139,0.03397801,21139.0,21138.0,0.779081]
["bitfinex","BTCUSD",1673942420394,0.03397801,21139.0,21138.0,0.92049024]
["bitfinex","BTCUSD",1673942421402,0.03397801,21139.0,21138.0,0.92040355]
["bitfinex","BTCUSD",1673942421927,0.03397801,21139.0,21138.0,0.77899431]
["bitfinex","BTCUSD",1673942422935,0.03397801,21139.0,21138.0,0.92040355]
["bitfinex","BTCUSD",1673942423187,0.03397801,21139.0,21138.0,0.77899431]
["bitfinex","BTCUSD",1673942424227,0.03397801,21139.0,21138.0,1.60233254]
["bitfinex","BTCUSD",1673942424485,0.03397801,21139.0,21138.0,1.73587754]
["bitfinex","BTCUSD",1673942424799,0.03397801,21139.0,21138.0,1.87728679]
["bitfinex","BTCUSD",1673942425492,0.01497801,21139.0,21138.0,1.51776368]
["bitfinex","BTCUSD",1673942425766,0.01497801,21139.0,21138.0,1.87128679]
["bitfinex","BTCUSD",1673942426017,0.01497801,21139.0,21138.0,1.7300308]
["bitfinex","BTCUSD",1673942426273,0.01497801,21139.0,21138.0,1.73003882]
["bitfinex","BTCUSD",1673942426516,0.01597801,21139.0,21138.0,1.80503882]
["bitfinex","BTCUSD",1673942427446,0.01597801,21139.0,21138.0,1.96370482]
["bitfinex","BTCUSD",1673942427694,0.01597801,21139.0,21138.0,1.59276368]
["bitfinex","BTCUSD",1673942428024,0.01597801,21139.0,21138.0,1.96370482]
["bitfinex","BTCUSD",1673942428274,0.00660854,21139.0,21138.0,1.75638634]
["bitfinex","BTCUSD",1673942428816,0.00660854,21139.0,21138.0,2.11009509]
["bitfinex","BTCUSD",1673942429062,0.00660854,21139.0,21138.0,2.02213547]
["bitfinex","BTCUSD",1673942429327,0.00660854,21139.0,21138.0,1.66842672]
["bitfinex","BTCUSD",1673942429592,0.00660854,21139.0,21138.0,1.94603547]
["bitfinex","BTCUSD",1673942429835,0.00660854,21139.0,21138.0,2.31697661]
["bitfinex","BTCUSD",1673942430115,0.00660854,21139.0,21138.0,2.03399509]
["bitfinex","BTCUSD",1673942430844,0.00660854,21139.0,21138.0,2.31695178]
["bitfinex","BTCUSD",1673942431591,0.00660854,21139.0,21138.0,1.96324303]
["bitfinex","BTCUSD",1673942431843,0.00660854,21139.0,21138.0,2.31695178]
["bitfinex","BTCUSD",1673942432094,0.00660854,21139.0,21138.0,1.94601064]
["bitfinex","BTCUSD",1673942432363,0.00660854,21139.0,21138.0,1.67094123]
["bitfinex","BTCUSD",1673942432719,0.00660854,21139.0,21138.0,1.59544123]
["bitfinex","BTCUSD",1673942432869,0.00660854,21139.0,21138.0,1.81885535]
["bitfinex","BTCUSD",1673942433649,0.00660854,21139.0,21138.0,1.81095395]
["bitfinex","BTCUSD",1673942433901,0.00660854,21139.0,21138.0,1.9524018]
["bitfinex","BTCUSD",1673942434120,0.00660854,21139.0,21138.0,1.74019093]
["bitfinex","BTCUSD",1673942434385,0.00660854,21139.0,21138.0,2.09389968]
["bitfinex","BTCUSD",1673942434607,0.00660854,21139.0,21138.0,1.9523899]
["bitfinex","BTCUSD",1673942434861,0.00660854,21139.0,21138.0,1.8188449]
["bitfinex","BTCUSD",1673942435367,0.00660854,21139.0,21138.0,1.53589917]
["bitfinex","BTCUSD",1673942436154,0.00660854,21139.0,21138.0,1.6774053]
["bitfinex","BTCUSD",1673942436885,0.00660854,21139.0,21138.0,1.53589917]
["bitfinex","BTCUSD",1673942437147,0.00660854,21139.0,21138.0,1.66944417]
["bitfinex","BTCUSD",1673942437411,0.00660854,21139.0,21138.0,1.81098869]
["bitfinex","BTCUSD",1673942437694,0.00660854,21139.0,21138.0,1.67744369]
["bitfinex","BTCUSD",1673942437925,0.00660854,21139.0,21138.0,1.53589917]
["bitfinex","BTCUSD",1673942438138,0.00660854,21139.0,21138.0,1.95249276]
["bitfinex","BTCUSD",1673942438359,0.00660854,21139.0,21138.0,1.74019093]
["bitfinex","BTCUSD",1673942438612,0.00660854,21139.0,21138.0,1.95251765]
["bitfinex","BTCUSD",1673942438850,0.00660854,21139.0,21138.0,1.9525061]
["bitfinex","BTCUSD",1673942439107,0.00660854,21139.0,21138.0,1.53601537]
["bitfinex","BTCUSD",1673942439357,0.00660854,21139.0,21138.0,1.42451537]
["bitfinex","BTCUSD",1673942439576,0.00660854,21139.0,21138.0,1.7074611]
["bitfinex","BTCUSD",1673942443576,0.00660854,21139.0,21138.0,1.84885468]
["bitfinex","BTCUSD",1673942443833,0.00660854,21139.0,21138.0,1.98239968]
["bitfinex","BTCUSD",1673942444588,0.00660854,21139.0,21138.0,1.98102528]
["bitfinex","BTCUSD",1673942444847,0.00660854,21139.0,21138.0,1.84693598]
["bitfinex","BTCUSD",1673942445114,0.00660854,21139.0,21138.0,1.98048098]
["bitfinex","BTCUSD",1673942445364,0.00660854,21139.0,21138.0,1.69753525]
["bitfinex","BTCUSD",1673942447203,0.00660854,21139.0,21138.0,1.98082739]
["bitfinex","BTCUSD",1673942447456,0.00660854,21139.0,21138.0,1.84727912]
["bitfinex","BTCUSD",1673942447713,0.00660854,21139.0,21138.0,1.98082412]
["bitfinex","BTCUSD",1673942448048,0.00660854,21139.0,21138.0,1.69753525]
["bitfinex","BTCUSD",1673942448252,0.00660854,21139.0,21138.0,1.93407525]
["bitfinex","BTCUSD",1673942448761,0.00660854,21139.0,21138.0,2.06300764]
["bitfinex","BTCUSD",1673942449022,0.00660854,21139.0,21138.0,2.41707251]
["bitfinex","BTCUSD",1673942449314,0.00660854,21139.0,21138.0,2.41707792]
["bitfinex","BTCUSD",1673942449507,0.00660854,21139.0,21138.0,2.04613678]
["bitfinex","BTCUSD",1673942450017,0.00660854,21139.0,21138.0,2.04618692]
["bitfinex","BTCUSD",1673942450268,0.00660854,21139.0,21138.0,2.09297161]
["bitfinex","BTCUSD",1673942450791,0.00660854,21139.0,21138.0,1.80964692]
["bitfinex","BTCUSD",1673942451833,0.00660854,21139.0,21138.0,2.09295814]
["bitfinex","BTCUSD",1673942452089,0.00660854,21139.0,21138.0,2.09296964]
["bitfinex","BTCUSD",1673942452321,0.00660854,21139.0,21138.0,1.80964692]
["bitfinex","BTCUSD",1673942453899,0.00660854,21139.0,21138.0,1.95942513]
["bitfinex","BTCUSD",1673942454147,0.00560854,21139.0,21138.0,2.01797013]
["bitfinex","BTCUSD",1673942454398,0.00560854,21139.0,21138.0,1.62136009]
["bitfinex","BTCUSD",1673942454627,0.00560854,21139.0,21138.0,1.41866009]
["bitfinex","BTCUSD",1673942454921,0.00560854,21139.0,21138.0,1.72219444]
["bitfinex","BTCUSD",1673942455180,0.00560854,21139.0,21138.0,1.72220281]
["bitfinex","BTCUSD",1673942455446,0.00560854,21139.0,21138.0,1.50966009]
["bitfinex","BTCUSD",1673942455893,0.00560854,21139.0,21138.0,1.86378051]
["bitfinex","BTCUSD",1673942455897,0.00560854,21139.0,21138.0,1.72222315]
["bitfinex","BTCUSD",1673942456159,0.00560854,21139.0,21138.0,1.72222494]
["bitfinex","BTCUSD",1673942456411,0.00560854,21139.0,21138.0,1.46866108]
["bitfinex","BTCUSD",1673942456668,0.00560854,21139.0,21138.0,1.4591472]
["bitfinex","BTCUSD",1673942457711,0.00560854,21139.0,21138.0,1.21635519]
["bitfinex","BTCUSD",1673942457985,0.44541576,21139.0,21138.0,0.56207561]
["bitfinex","BTCUSD",1673942458276,0.41105454,21139.0,21138.0,0.56207561]
["bitfinex","BTCUSD",1673942459042,0.32748454,21139.0,21138.0,0.56207561]
["bitfinex","BTCUSD",1673942459855,0.32748454,21139.0,21138.0,0.29342507]
["bitfinex","BTCUSD",1673942460625,0.46910498,21139.0,21138.0,0.091]
["bitfinex","BTCUSD",1673942461907,0.46910498,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942462199,0.14822898,21139.0,21138.0,0.083]
["bitfinex","BTCUSD",1673942462421,0.32848454,21139.0,21138.0,0.083]
["bitfinex","BTCUSD",1673942462916,0.32748454,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942463180,0.321876,21138.0,21137.0,0.383]
["bitfinex","BTCUSD",1673942463437,0.321876,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942464876,0.00660854,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942465103,0.00560854,21139.0,21137.0,0.773103]
["bitfinex","BTCUSD",1673942465353,0.322876,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942465863,0.001,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942466362,0.322876,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942466884,0.001,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942467376,0.322876,21138.0,21137.0,0.556103]
["bitfinex","BTCUSD",1673942467631,0.322876,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942475201,0.001,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942475432,0.001,21138.0,21137.0,1.13137173]
["bitfinex","BTCUSD",1673942475693,0.001,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942475944,0.001,21138.0,21137.0,0.989657]
["bitfinex","BTCUSD",1673942476194,0.001,21138.0,21137.0,0.856103]
["bitfinex","BTCUSD",1673942477477,0.001,21138.0,21137.0,0.556103]
["bitfinex","BTCUSD",1673942477740,0.322876,21138.0,21137.0,0.556103]
["bitfinex","BTCUSD",1673942478498,0.322876,21138.0,21137.0,0.083]
["bitfinex","BTCUSD",1673942480505,0.434576,21138.0,21137.0,0.083]
["bitfinex","BTCUSD",1673942486224,0.57619644,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942486526,0.434576,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942486740,0.57619644,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942488523,0.78862709,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942488798,0.57619644,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942489270,0.68779644,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942489528,0.546176,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942490809,0.68779644,21138.0,21137.0,0.08290843]
["bitfinex","BTCUSD",1673942491114,0.68679644,21138.0,21135.0,0.24]
["bitfinex","BTCUSD",1673942491373,0.46665109,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942491632,1.08311336,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942492154,1.08311336,21138.0,21135.0,0.24]
["bitfinex","BTCUSD",1673942492155,0.89920526,21138.0,21135.0,0.24]
["bitfinex","BTCUSD",1673942492412,0.433776,21137.0,21135.0,0.317]
["bitfinex","BTCUSD",1673942492671,0.001,21138.0,21136.0,0.3]
["bitfinex","BTCUSD",1673942492923,0.001,21138.0,21136.0,0.773121]
["bitfinex","BTCUSD",1673942493209,0.321876,21137.0,21136.0,0.773121]
["bitfinex","BTCUSD",1673942493464,0.25870715,21139.0,21136.0,0.773121]
["bitfinex","BTCUSD",1673942493732,0.001,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942494003,0.322876,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942494380,0.323876,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942494554,0.321876,21138.0,21136.0,0.473121]
["bitfinex","BTCUSD",1673942494816,0.25870715,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942495322,0.321876,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942495602,0.321876,21138.0,21136.0,0.473121]
["bitfinex","BTCUSD",1673942495869,0.321876,21137.0,21136.0,0.473121]
["bitfinex","BTCUSD",1673942496128,0.4711378,21139.0,21136.0,0.773121]
["bitfinex","BTCUSD",1673942496418,0.4711378,21139.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942496667,0.322876,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942497420,0.321876,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942497681,0.321876,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942497943,0.321876,21138.0,21136.0,0.773121]
["bitfinex","BTCUSD",1673942498172,0.321876,21137.0,21136.0,0.773121]
["bitfinex","BTCUSD",1673942498662,0.001,21138.0,21136.0,0.773121]
["bitfinex","BTCUSD",1673942498926,0.001,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942499208,0.4711378,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942499480,0.433876,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942500234,0.432876,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942500498,0.432876,21138.0,21137.0,0.377]
["bitfinex","BTCUSD",1673942501037,0.433876,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942501565,0.57527461,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942505817,0.78770526,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942506083,0.57527461,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942506833,0.78770526,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942508700,0.57527461,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942509465,0.78770526,21138.0,21137.0,0.077]
["bitfinex","BTCUSD",1673942509975,0.322876,21138.0,21137.0,0.850104]
["bitfinex","BTCUSD",1673942510256,0.001,21138.0,21137.0,0.850104]
["bitfinex","BTCUSD",1673942510504,0.00560854,21139.0,21137.0,0.773104]
["bitfinex","BTCUSD",1673942510756,0.00560854,21139.0,21137.0,0.864104]
["bitfinex","BTCUSD",1673942511012,0.00560854,21139.0,21137.0,0.773104]
["bitfinex","BTCUSD",1673942511301,0.0054956,21139.0,21137.0,0.773104]
["bitfinex","BTCUSD",1673942511823,0.0054956,21139.0,21137.0,0.91481873]
["bitfinex","BTCUSD",1673942512080,0.0054956,21139.0,21137.0,0.864104]
["bitfinex","BTCUSD",1673942512356,0.0054956,21139.0,21137.0,0.773104]
["bitfinex","BTCUSD",1673942512620,0.0054956,21139.0,21137.0,0.864104]
["bitfinex","BTCUSD",1673942513138,0.0054956,21139.0,21137.0,1.00581873]
["bitfinex","BTCUSD",1673942513389,0.0054956,21139.0,21137.0,0.864104]
["bitfinex","BTCUSD",1673942514164,0.0054956,21139.0,21137.0,1.00581873]
["bitfinex","BTCUSD",1673942515264,0.0054956,21139.0,21138.0,0.14171473]
["bitfinex","BTCUSD",1673942515516,0.0054956,21139.0,21138.0,0.91479573]
["bitfinex","BTCUSD",1673942516562,0.0054956,21139.0,21138.0,1.00579573]
["bitfinex","BTCUSD",1673942516823,0.0054956,21139.0,21138.0,1.13934073]
["bitfinex","BTCUSD",1673942518104,0.0054956,21139.0,21138.0,1.78939156]
["bitfinex","BTCUSD",1673942518621,0.0054956,21139.0,21138.0,1.62740791]
["bitfinex","BTCUSD",1673942519437,0.0054956,21139.0,21138.0,1.9107865]
["bitfinex","BTCUSD",1673942519961,0.0054956,21139.0,21138.0,1.0076799]
["bitfinex","BTCUSD",1673942520217,0.0054956,21139.0,21138.0,0.866081]
["bitfinex","BTCUSD",1673942521813,0.0054956,21139.0,21138.0,1.22007484]
["bitfinex","BTCUSD",1673942522090,0.0054956,21139.0,21138.0,1.1412249]
["bitfinex","BTCUSD",1673942522564,0.0054956,21139.0,21138.0,1.0076799]
["bitfinex","BTCUSD",1673942522832,0.0054956,21139.0,21138.0,0.866081]
["bitfinex","BTCUSD",1673942524534,0.0054956,21139.0,21138.0,1.36429187]
["bitfinex","BTCUSD",1673942525016,0.0054956,21139.0,21138.0,1.57668681]
["bitfinex","BTCUSD",1673942525261,0.0054956,21139.0,21138.0,1.36429187]
["bitfinex","BTCUSD",1673942526517,0.0054956,21139.0,21138.0,1.23074687]
["bitfinex","BTCUSD",1673942527253,0.0054956,21139.0,21138.0,1.36429187]
["bitfinex","BTCUSD",1673942528062,0.0054956,21139.0,21138.0,1.23074687]
["bitfinex","BTCUSD",1673942528321,0.0054956,21139.0,21138.0,1.25309187]
["bitfinex","BTCUSD",1673942528578,0.0054956,21139.0,21138.0,1.11954687]
["bitfinex","BTCUSD",1673942532041,0.0054956,21139.0,21138.0,1.11948504]
["bitfinex","BTCUSD",1673942532818,0.0054956,21139.0,21138.0,0.677981]
["bitfinex","BTCUSD",1673942533446,0.0054956,21139.0,21138.0,0.2049]
["bitfinex","BTCUSD",1673942533888,0.0054956,21139.0,21138.0,0.677981]
["bitfinex","BTCUSD",1673942534422,0.0054956,21139.0,21138.0,0.977981]
["bitfinex","BTCUSD",1673942535624,0.00542838,21139.0,21138.0,1.36493004]
["bitfinex","BTCUSD",1673942536414,0.00542838,21139.0,21138.0,1.57732498]
["bitfinex","BTCUSD",1673942537151,0.00542838,21139.0,21138.0,1.86258812]
["bitfinex","BTCUSD",1673942537492,0.00542838,21139.0,21138.0,1.57732498]
["bitfinex","BTCUSD",1673942538713,0.00542838,21139.0,21138.0,1.86260122]
["bitfinex","BTCUSD",1673942538941,0.00542838,21139.0,21138.0,1.57732498]
["bitfinex","BTCUSD",1673942539446,0.00542838,21139.0,21138.0,1.46542498]
["bitfinex","BTCUSD",1673942539956,0.00542838,21139.0,21138.0,1.75108272]
["bitfinex","BTCUSD",1673942540209,0.00542838,21139.0,21138.0,1.46542498]
["bitfinex","BTCUSD",1673942540473,0.00542838,21139.0,21138.0,1.7510869]
["bitfinex","BTCUSD",1673942540728,0.00542838,21139.0,21138.0,1.25303004]
["bitfinex","BTCUSD",1673942541075,0.00542838,21139.0,21138.0,0.81948504]
["bitfinex","BTCUSD",1673942541276,0.00542838,21139.0,21138.0,0.677981]
["bitfinex","BTCUSD",1673942542296,0.00542838,21139.0,21138.0,0.977981]
["bitfinex","BTCUSD",1673942542822,0.00542838,21139.0,21138.0,1.11948504]
["bitfinex","BTCUSD",1673942545208,0.00542838,21139.0,21138.0,1.25303004]
["bitfinex","BTCUSD",1673942545700,0.00542838,21139.0,21138.0,1.75055151]
["bitfinex","BTCUSD",1673942546251,0.00542838,21139.0,21138.0,1.61700651]
["bitfinex","BTCUSD",1673942546762,0.00542838,21139.0,21138.0,1.60904747]
["bitfinex","BTCUSD",1673942547033,0.00542838,21139.0,21138.0,1.47550247]
["bitfinex","BTCUSD",1673942547302,0.00542838,21139.0,21138.0,1.89248007]
["bitfinex","BTCUSD",1673942548605,0.00542838,21139.0,21138.0,2.03415154]
["bitfinex","BTCUSD",1673942549238,0.00542838,21139.0,21138.0,2.14505154]
["bitfinex","BTCUSD",1673942550586,0.00542838,21139.0,21138.0,1.86167295]
["bitfinex","BTCUSD",1673942552094,0.00542838,21139.0,21138.0,2.14511517]
["bitfinex","BTCUSD",1673942552313,0.00542838,21139.0,21138.0,2.14511227]
["bitfinex","BTCUSD",1673942552577,0.00542838,21139.0,21138.0,1.72812795]
["bitfinex","BTCUSD",1673942552870,0.00542838,21139.0,21138.0,2.01163884]
["bitfinex","BTCUSD",1673942553896,0.00542838,21139.0,21138.0,1.65751842]
["bitfinex","BTCUSD",1673942554150,0.00542838,21139.0,21138.0,2.01163884]
["bitfinex","BTCUSD",1673942555925,0.005337,21139.0,21138.0,2.01163884]
["bitfinex","BTCUSD",1673942556441,0.005337,21139.0,21138.0,2.01155191]
["bitfinex","BTCUSD",1673942557931,0.005337,21139.0,21138.0,2.25155191]
["bitfinex","BTCUSD",1673942558973,0.005337,21139.0,21138.0,2.11014877]
["bitfinex","BTCUSD",1673942559229,0.005337,21139.0,21138.0,1.89743149]
["bitfinex","BTCUSD",1673942559483,0.005337,21139.0,21138.0,1.99824781]
["bitfinex","BTCUSD",1673942560304,0.005337,21139.0,21138.0,2.13965191]
["bitfinex","BTCUSD",1673942561829,0.005337,21139.0,21138.0,1.85614102]
["bitfinex","BTCUSD",1673942564947,0.005337,21139.0,21138.0,1.5020206]
["bitfinex","BTCUSD",1673942565227,0.005337,21139.0,21138.0,1.85654106]
["bitfinex","BTCUSD",1673942565521,0.005337,21139.0,21138.0,1.7474656]
["bitfinex","BTCUSD",1673942565758,0.00145694,21139.0,21138.0,2.17169333]
["bitfinex","BTCUSD",1673942565997,0.00145694,21139.0,21138.0,2.28433536]
["bitfinex","BTCUSD",1673942566295,0.00145694,21139.0,21138.0,1.8589656]
["bitfinex","BTCUSD",1673942566548,0.00145694,21139.0,21138.0,1.89290401]
["bitfinex","BTCUSD",1673942567057,0.00145694,21139.0,21138.0,1.89282729]
["bitfinex","BTCUSD",1673942567593,0.00145694,21139.0,21138.0,2.31818972]
["bitfinex","BTCUSD",1673942567852,0.00145694,21139.0,21138.0,2.56332729]
["bitfinex","BTCUSD",1673942568135,0.00026635,21139.0,21138.0,3.38895199]
["bitfinex","BTCUSD",1673942568399,3.5e-07,21139.0,21138.0,4.09769559]
["bitfinex","BTCUSD",1673942568636,0.01612764,21141.0,21139.0,0.1]
["bitfinex","BTCUSD",1673942568901,0.01612764,21141.0,21140.0,2.70001018]
["bitfinex","BTCUSD",1673942569161,0.01612764,21141.0,21140.0,3.13353818]
["bitfinex","BTCUSD",1673942569436,0.01612764,21141.0,21140.0,3.16747659]
["bitfinex","BTCUSD",1673942569700,0.01612764,21141.0,21140.0,2.70836253]
["bitfinex","BTCUSD",1673942570229,0.01712764,21141.0,21140.0,2.55586253]
["bitfinex","BTCUSD",1673942571550,0.01612764,21141.0,21140.0,2.99767051]
["bitfinex","BTCUSD",1673942571799,0.01612764,21141.0,21140.0,3.08867051]
["bitfinex","BTCUSD",1673942572368,0.01612764,21141.0,21140.0,2.94709834]
["bitfinex","BTCUSD",1673942572626,0.01612764,21141.0,21140.0,2.64372264]
["bitfinex","BTCUSD",1673942572889,0.01612764,21141.0,21140.0,3.08867051]
["bitfinex","BTCUSD",1673942573921,0.01612764,21141.0,21140.0,3.0420204]
["bitfinex","BTCUSD",1673942574173,0.01612764,21141.0,21140.0,3.32516606]
["bitfinex","BTCUSD",1673942574425,0.01612764,21141.0,21140.0,3.08865606]
["bitfinex","BTCUSD",1673942575725,0.01612764,21141.0,21140.0,2.18928019]
["bitfinex","BTCUSD",1673942576012,0.01612764,21141.0,21140.0,1.65168336]
["bitfinex","BTCUSD",1673942576274,0.01612764,21141.0,21140.0,1.510108]
["bitfinex","BTCUSD",1673942576505,0.33800364,21141.0,21140.0,1.510108]
["bitfinex","BTCUSD",1673942577318,0.01612764,21141.0,21140.0,1.510108]
["bitfinex","BTCUSD",1673942577815,0.33800364,21141.0,21140.0,1.810108]
["bitfinex","BTCUSD",1673942578339,0.01612764,21141.0,21140.0,1.810108]
["bitfinex","BTCUSD",1673942579610,0.01612764,21141.0,21140.0,1.95168336]
["bitfinex","BTCUSD",1673942579944,0.01612764,21141.0,21140.0,1.810108]
["bitfinex","BTCUSD",1673942580175,0.01612764,21141.0,21140.0,1.49799478]
["bitfinex","BTCUSD",1673942580412,0.01612764,21141.0,21140.0,1.63957014]
["bitfinex","BTCUSD",1673942581181,0.01612764,21141.0,21140.0,2.10693836]
["bitfinex","BTCUSD",1673942581427,0.01612764,21141.0,21140.0,2.24046536]
["bitfinex","BTCUSD",1673942581650,0.01612764,21141.0,21140.0,2.10693836]
["bitfinex","BTCUSD",1673942581911,0.01612764,21141.0,21140.0,2.24046536]
["bitfinex","BTCUSD",1673942582157,0.01612764,21141.0,21140.0,2.10693836]
["bitfinex","BTCUSD",1673942582931,0.01612764,21141.0,21140.0,2.24851371]
["bitfinex","BTCUSD",1673942583176,0.01612764,21141.0,21140.0,2.38204576]
["bitfinex","BTCUSD",1673942583430,0.01612764,21141.0,21140.0,2.10693836]
["bitfinex","BTCUSD",1673942583696,0.01612764,21141.0,21140.0,2.24851861]
["bitfinex","BTCUSD",1673942583950,0.01612764,21141.0,21140.0,2.10693836]
["bitfinex","BTCUSD",1673942584455,0.01612764,21141.0,21140.0,2.52361102]
["bitfinex","BTCUSD",1673942585229,0.01612764,21141.0,21140.0,2.24046536]
["bitfinex","BTCUSD",1673942585487,0.01612764,21141.0,21140.0,2.10693836]
["bitfinex","BTCUSD",1673942585752,0.01612764,21141.0,21140.0,2.52361102]
["bitfinex","BTCUSD",1673942586005,0.01612764,21141.0,21140.0,2.24046536]
["bitfinex","BTCUSD",1673942586275,0.01612764,21141.0,21140.0,2.10693836]
["bitfinex","BTCUSD",1673942586802,0.01612764,21141.0,21140.0,2.38205168]
["bitfinex","BTCUSD",1673942587060,0.01612764,21141.0,21140.0,2.77669585]
["bitfinex","BTCUSD",1673942587624,0.01612764,21141.0,21140.0,2.42274798]
["bitfinex","BTCUSD",1673942587765,0.01612764,21141.0,21140.0,2.77669585]
["bitfinex","BTCUSD",1673942588504,0.01612764,21141.0,21140.0,2.42274798]
["bitfinex","BTCUSD",1673942589027,0.01612764,21141.0,21140.0,2.6351122]
["bitfinex","BTCUSD",1673942589511,0.01612764,21141.0,21140.0,2.42274798]
["bitfinex","BTCUSD",1673942590787,0.01612764,21141.0,21140.0,2.63511078]
["bitfinex","BTCUSD",1673942591557,0.01612764,21141.0,21140.0,2.77669585]
["bitfinex","BTCUSD",1673942593027,0.01612764,21141.0,21140.0,2.42274798]
["bitfinex","BTCUSD",1673942593285,0.01612764,21141.0,21140.0,2.77669585]
["bitfinex","BTCUSD",1673942595035,0.01612764,21141.0,21140.0,2.49355019]
["bitfinex","BTCUSD",1673942595541,0.01612764,21141.0,21140.0,2.77672534]
["bitfinex","BTCUSD",1673942596036,0.01612764,21141.0,21140.0,2.49355019]
["bitfinex","BTCUSD",1673942596547,0.01612764,21141.0,21140.0,2.60545019]
["bitfinex","BTCUSD",1673942596801,0.00444033,21141.0,21140.0,2.28544073]
["bitfinex","BTCUSD",1673942598072,0.00444033,21141.0,21140.0,2.63940248]
["bitfinex","BTCUSD",1673942598323,0.00444033,21141.0,21140.0,2.63940304]
["bitfinex","BTCUSD",1673942598576,0.00444033,21141.0,21140.0,3.0485418]
["bitfinex","BTCUSD",1673942599088,0.00444033,21141.0,21140.0,2.69457949]
["bitfinex","BTCUSD",1673942601733,0.00444033,21141.0,21140.0,2.66064108]
["bitfinex","BTCUSD",1673942603201,0.00444033,21141.0,21140.0,3.09431673]
["bitfinex","BTCUSD",1673942603528,0.00097997,21143.0,21141.0,0.10361936]
["bitfinex","BTCUSD",1673942603779,0.00097997,21143.0,21142.0,1.28165145]
["bitfinex","BTCUSD",1673942604073,0.02195959,21144.0,21142.0,3.17657586]
["bitfinex","BTCUSD",1673942604303,0.02195959,21144.0,21143.0,0.74198154]
["bitfinex","BTCUSD",1673942604584,0.02195959,21144.0,21143.0,2.45949155]
["bitfinex","BTCUSD",1673942604844,0.02195959,21144.0,21143.0,2.62168905]
["bitfinex","BTCUSD",1673942605099,0.02195959,21144.0,21143.0,1.71108645]
["bitfinex","BTCUSD",1673942605646,0.02195959,21144.0,21143.0,1.67714804]
["bitfinex","BTCUSD",1673942605901,0.02195959,21144.0,21143.0,1.71108645]
["bitfinex","BTCUSD",1673942606156,0.02195959,21144.0,21143.0,3.03322316]
["bitfinex","BTCUSD",1673942606410,0.02195959,21144.0,21143.0,3.13272316]
["bitfinex","BTCUSD",1673942606720,0.02195959,21144.0,21143.0,3.83272316]
["bitfinex","BTCUSD",1673942607021,0.01940749,21145.0,21144.0,0.1]
["bitfinex","BTCUSD",1673942607250,0.01940749,21145.0,21144.0,1.47256654]
["bitfinex","BTCUSD",1673942607503,0.01940749,21145.0,21144.0,3.06353592]
["bitfinex","BTCUSD",1673942608526,0.01940749,21145.0,21144.0,3.15453592]
["bitfinex","BTCUSD",1673942609299,0.01940749,21145.0,21144.0,5.38707294]
["bitfinex","BTCUSD",1673942609300,4.9e-07,21145.0,21144.0,5.38707294]
["bitfinex","BTCUSD",1673942610056,4.9e-07,21145.0,21144.0,4.96231964]
["bitfinex","BTCUSD",1673942610336,4.9e-07,21145.0,21144.0,5.38707294]
["bitfinex","BTCUSD",1673942610880,4.9e-07,21145.0,21144.0,5.29607294]
["bitfinex","BTCUSD",1673942611136,4.9e-07,21145.0,21144.0,4.54401723]
["bitfinex","BTCUSD",1673942613464,0.01831653,21147.0,21145.0,0.08362951]
["bitfinex","BTCUSD",1673942613752,0.01831653,21147.0,21145.0,2.53108982]
["bitfinex","BTCUSD",1673942614010,0.01734855,21147.0,21145.0,3.11589526]
["bitfinex","BTCUSD",1673942614270,0.01734855,21147.0,21145.0,3.35232526]
["bitfinex","BTCUSD",1673942614541,0.01734855,21147.0,21145.0,3.44332526]
["bitfinex","BTCUSD",1673942614807,0.01734855,21147.0,21145.0,3.72592722]
["bitfinex","BTCUSD",1673942615042,0.01734855,21147.0,21145.0,2.77273036]
["bitfinex","BTCUSD",1673942615293,0.01734855,21147.0,21145.0,1.8667284]
["bitfinex","BTCUSD",1673942615808,0.01734855,21147.0,21145.0,2.11540255]
["bitfinex","BTCUSD",1673942616596,0.01734855,21147.0,21145.0,2.27407439]
["bitfinex","BTCUSD",1673942616852,0.01734855,21147.0,21145.0,1.01616269]
["bitfinex","BTCUSD",1673942617096,0.01734855,21147.0,21145.0,0.88268169]
["bitfinex","BTCUSD",1673942618641,0.33922455,21147.0,21145.0,0.56398451]
["bitfinex","BTCUSD",1673942618911,0.3870325,21146.0,21145.0,0.56398451]
["bitfinex","BTCUSD",1673942619167,0.34147211,21146.0,21145.0,0.56398451]
["bitfinex","BTCUSD",1673942619424,0.34147211,21146.0,21145.0,0.47298451]
["bitfinex","BTCUSD",1673942619682,0.34147211,21146.0,21145.0,0.55698451]
["bitfinex","BTCUSD",1673942619683,0.34247211,21146.0,21145.0,0.55698451]
["bitfinex","BTCUSD",1673942619947,0.34247211,21146.0,21145.0,0.47298451]
["bitfinex","BTCUSD",1673942619948,0.34147211,21146.0,21145.0,0.47298451]
["bitfinex","BTCUSD",1673942620200,0.34247211,21146.0,21145.0,0.55698451]
["bitfinex","BTCUSD",1673942620440,0.34147211,21146.0,21145.0,0.47298451]
["bitfinex","BTCUSD",1673942620685,0.34247211,21146.0,21145.0,1.09698451]
["bitfinex","BTCUSD",1673942621928,0.34247211,21146.0,21145.0,1.56990951]
["bitfinex","BTCUSD",1673942622170,0.02059611,21146.0,21145.0,1.56990951]
["bitfinex","BTCUSD",1673942622424,0.01959611,21146.0,21145.0,1.48590951]
["bitfinex","BTCUSD",1673942622683,0.02059611,21146.0,21145.0,1.56990951]
["bitfinex","BTCUSD",1673942622936,0.01959611,21146.0,21145.0,1.48590951]
["bitfinex","BTCUSD",1673942623151,0.02059611,21146.0,21145.0,1.56990951]
["bitfinex","BTCUSD",1673942623444,0.01959611,21146.0,21145.0,1.48590951]
["bitfinex","BTCUSD",1673942623654,0.02059611,21146.0,21145.0,1.56990951]
["bitfinex","BTCUSD",1673942627544,0.02059611,21146.0,21145.0,1.71118331]
["bitfinex","BTCUSD",1673942627810,0.00569932,21146.0,21145.0,3.09663135]
["bitfinex","BTCUSD",1673942628073,0.00569932,21146.0,21145.0,3.23792821]
["bitfinex","BTCUSD",1673942628335,0.00569932,21146.0,21145.0,2.78738706]
["bitfinex","BTCUSD",1673942628613,0.00469932,21146.0,21145.0,2.4207851]
["bitfinex","BTCUSD",1673942628834,0.00469932,21146.0,21145.0,2.5117851]
["bitfinex","BTCUSD",1673942629093,0.00469932,21146.0,21145.0,2.56218276]
["bitfinex","BTCUSD",1673942629354,0.00469932,21146.0,21145.0,2.79438706]
["bitfinex","BTCUSD",1673942629608,0.00469932,21146.0,21145.0,2.52827375]
["bitfinex","BTCUSD",1673942629864,0.00469932,21146.0,21145.0,2.76045925]
["bitfinex","BTCUSD",1673942630376,0.00469932,21146.0,21145.0,2.76048457]
["bitfinex","BTCUSD",1673942631135,0.00469932,21146.0,21145.0,2.99693457]
["bitfinex","BTCUSD",1673942631412,0.00469932,21146.0,21145.0,3.13806961]
["bitfinex","BTCUSD",1673942632714,0.00469932,21146.0,21145.0,2.78481539]
["bitfinex","BTCUSD",1673942633184,0.00469932,21146.0,21145.0,3.13806961]
["bitfinex","BTCUSD",1673942634669,0.00469932,21146.0,21145.0,2.78481539]
["bitfinex","BTCUSD",1673942634915,0.00469932,21146.0,21145.0,3.13806961]
["bitfinex","BTCUSD",1673942636638,0.00469932,21146.0,21145.0,2.85546765]
["bitfinex","BTCUSD",1673942636884,0.00469932,21146.0,21145.0,3.13844411]
["bitfinex","BTCUSD",1673942637129,0.00469932,21146.0,21145.0,2.85546765]
["bitfinex","BTCUSD",1673942637380,0.00469932,21146.0,21145.0,3.16501792]
["bitfinex","BTCUSD",1673942638895,0.00469932,21146.0,21145.0,2.85546765]
["bitfinex","BTCUSD",1673942639890,0.00469932,21146.0,21145.0,3.13854003]
["bitfinex","BTCUSD",1673942640879,0.00469932,21146.0,21145.0,3.17246464]
["bitfinex","BTCUSD",1673942641331,0.00469932,21146.0,21145.0,2.88939546]
["bitfinex","BTCUSD",1673942641511,0.00469932,21146.0,21145.0,2.93607536]
["bitfinex","BTCUSD",1673942642005,0.00469932,21146.0,21145.0,2.65294546]
["bitfinex","BTCUSD",1673942643813,0.00469932,21146.0,21145.0,2.21946446]
["bitfinex","BTCUSD",1673942644049,0.00469932,21146.0,21145.0,2.04470708]
["bitfinex","BTCUSD",1673942644572,0.00469932,21146.0,21145.0,2.32793528]
["bitfinex","BTCUSD",1673942645116,0.00469932,21146.0,21145.0,2.62793528]
["bitfinex","BTCUSD",1673942645673,0.00469932,21146.0,21145.0,2.76876485]
["bitfinex","BTCUSD",1673942646454,0.00469932,21146.0,21145.0,2.60911978]
["bitfinex","BTCUSD",1673942647713,0.00469932,21146.0,21145.0,2.57519197]
["bitfinex","BTCUSD",1673942647969,0.00124639,21146.0,21145.0,2.81163197]
["bitfinex","BTCUSD",1673942649345,0.00124639,21146.0,21145.0,3.23638527]
["bitfinex","BTCUSD",1673942649850,0.00124639,21146.0,21145.0,3.27031308]
["bitfinex","BTCUSD",1673942650359,0.00124639,21146.0,21145.0,3.17931308]
["bitfinex","BTCUSD",1673942650628,0.01734855,21147.0,21146.0,0.1]
["bitfinex","BTCUSD",1673942650871,0.01734855,21147.0,21146.0,1.55131544]
["bitfinex","BTCUSD",1673942651131,0.01734855,21147.0,21146.0,2.48132157]
["bitfinex","BTCUSD",1673942652184,0.01734855,21147.0,21146.0,1.63341913]
["bitfinex","BTCUSD",1673942652447,0.01734855,21147.0,21146.0,1.72441913]
["bitfinex","BTCUSD",1673942653482,0.01734855,21147.0,21146.0,1.96083913]
["bitfinex","BTCUSD",1673942653741,0.01734855,21147.0,21146.0,2.38273428]
["bitfinex","BTCUSD",1673942654003,0.01734855,21147.0,21146.0,2.8074604]
["bitfinex","BTCUSD",1673942655533,5.5e-07,21147.0,21146.0,2.8074604]
["bitfinex","BTCUSD",1673942655785,5.5e-07,21147.0,21146.0,3.28466209]
["bitfinex","BTCUSD",1673942656049,5.5e-07,21147.0,21146.0,2.44654082]
["bitfinex","BTCUSD",1673942656311,5.5e-07,21147.0,21146.0,2.86843597]
["bitfinex","BTCUSD",1673942656573,0.01942334,21150.0,21147.0,0.36046137]
["bitfinex","BTCUSD",1673942656906,0.01942334,21150.0,21149.0,0.42442485]
["bitfinex","BTCUSD",1673942657124,3.4e-07,21150.0,21149.0,1.50685923]
["bitfinex","BTCUSD",1673942657363,0.01930982,21154.0,21150.0,0.1]
["bitfinex","BTCUSD",1673942657622,0.01930982,21154.0,21153.0,0.23636]
["bitfinex","BTCUSD",1673942657887,0.01930982,21154.0,21153.0,2.27873595]
["bitfinex","BTCUSD",1673942658143,0.01831218,21154.0,21153.0,1.954598]
["bitfinex","BTCUSD",1673942658430,0.01831218,21154.0,21153.0,2.088006]
["bitfinex","BTCUSD",1673942658676,0.01831218,21154.0,21153.0,1.954598]
["bitfinex","BTCUSD",1673942659725,0.01831218,21154.0,21153.0,1.942646]
["bitfinex","BTCUSD",1673942659980,0.01831218,21154.0,21153.0,1.809238]
["bitfinex","BTCUSD",1673942660507,0.01831218,21154.0,21153.0,2.182268]
["bitfinex","BTCUSD",1673942660791,0.01831218,21154.0,21153.0,1.942646]
["bitfinex","BTCUSD",1673942661329,0.01831218,21154.0,21153.0,1.809238]
["bitfinex","BTCUSD",1673942661588,0.01831218,21154.0,21153.0,1.942646]
["bitfinex","BTCUSD",1673942661841,0.01831218,21154.0,21153.0,2.418638]
["bitfinex","BTCUSD",1673942662145,0.01831218,21154.0,21153.0,2.552046]
["bitfinex","BTCUSD",1673942662394,0.01831218,21154.0,21153.0,1.809238]
["bitfinex","BTCUSD",1673942662660,0.01831218,21154.0,21153.0,1.718238]
["bitfinex","BTCUSD",1673942662911,0.01831218,21154.0,21153.0,1.851646]
["bitfinex","BTCUSD",1673942663454,0.01831218,21154.0,21153.0,2.182646]
["bitfinex","BTCUSD",1673942663981,0.01831218,21154.0,21153.0,2.091646]
["bitfinex","BTCUSD",1673942664240,0.01831218,21154.0,21153.0,1.958238]
["bitfinex","BTCUSD",1673942664500,0.01831218,21154.0,21153.0,2.091646]
["bitfinex","BTCUSD",1673942664960,0.01831218,21154.0,21153.0,1.958238]
["bitfinex","BTCUSD",1673942665220,0.01831218,21154.0,21153.0,1.658238]
["bitfinex","BTCUSD",1673942665505,0.01831218,21154.0,21153.0,1.749238]
["bitfinex","BTCUSD",1673942665766,0.01831218,21154.0,21153.0,1.894608]
["bitfinex","BTCUSD",1673942666024,0.01831218,21154.0,21153.0,1.985608]
["bitfinex","BTCUSD",1673942666317,0.01831218,21154.0,21153.0,1.658238]
["bitfinex","BTCUSD",1673942666591,0.01831218,21154.0,21153.0,1.749238]
["bitfinex","BTCUSD",1673942666849,0.01831218,21154.0,21153.0,1.958238]
["bitfinex","BTCUSD",1673942667113,0.06387257,21154.0,21153.0,0.331]
["bitfinex","BTCUSD",1673942667370,0.86895553,21154.0,21153.0,0.331]
["bitfinex","BTCUSD",1673942668432,0.86895553,21154.0,21153.0,0.24]
["bitfinex","BTCUSD",1673942668923,0.86995553,21154.0,21153.0,0.324]
["bitfinex","BTCUSD",1673942670480,0.86995553,21154.0,21153.0,0.624]
["bitfinex","BTCUSD",1673942670733,0.86995553,21154.0,21153.0,0.324]
["bitfinex","BTCUSD",1673942671760,0.86995553,21154.0,21153.0,0.624]
["bitfinex","BTCUSD",1673942672013,0.86995553,21154.0,21153.0,0.324]
["bitfinex","BTCUSD",1673942672824,0.86995553,21154.0,21153.0,0.624]
["bitfinex","BTCUSD",1673942673346,0.34118818,21154.0,21153.0,1.096746]
["bitfinex","BTCUSD",1673942673871,0.01931218,21154.0,21153.0,1.096746]
["bitfinex","BTCUSD",1673942674663,0.01831218,21154.0,21153.0,1.012746]
["bitfinex","BTCUSD",1673942674947,0.01831218,21154.0,21153.0,1.104746]
["bitfinex","BTCUSD",1673942675303,0.01831218,21154.0,21153.0,1.012746]
["bitfinex","BTCUSD",1673942675812,0.01831218,21154.0,21153.0,1.103746]
["bitfinex","BTCUSD",1673942676588,0.01831218,21154.0,21153.0,1.012746]
["bitfinex","BTCUSD",1673942677596,0.01831218,21154.0,21153.0,1.103746]
["bitfinex","BTCUSD",1673942677859,0.01831218,21154.0,21153.0,1.012746]
["bitfinex","BTCUSD",1673942678123,0.01831218,21154.0,21153.0,2.26766336]
["bitfinex","BTCUSD",1673942678388,0.01831218,21154.0,21153.0,2.58758113]
["bitfinex","BTCUSD",1673942678389,0.01820598,21154.0,21153.0,2.58758113]
["bitfinex","BTCUSD",1673942678650,0.01820598,21154.0,21153.0,2.08951705]
["bitfinex","BTCUSD",1673942678906,0.01820598,21154.0,21153.0,1.6482263]
["bitfinex","BTCUSD",1673942679181,0.01820598,21154.0,21153.0,1.1996043]
["bitfinex","BTCUSD",1673942679446,0.13906637,21154.0,21153.0,0.24]
["bitfinex","BTCUSD",1673942679711,0.41538198,21154.0,21153.0,0.24]
["bitfinex","BTCUSD",1673942679977,0.56094237,21154.0,21153.0,0.24]
["bitfinex","BTCUSD",1673942680240,0.64914293,21154.0,21153.0,0.24]
["bitfinex","BTCUSD",1673942680791,0.65778059,21154.0,21153.0,0.324]
["bitfinex","BTCUSD",1673942680792,0.51538198,21154.0,21153.0,0.24]
["bitfinex","BTCUSD",1673942681050,0.51638198,21154.0,21153.0,0.324]
["bitfinex","BTCUSD",1673942681329,0.51538198,21154.0,21153.0,0.24]
["bitfinex","BTCUSD",1673942681597,0.4818974,21153.0,21147.0,2.62936]
["bitfinex","BTCUSD",1673942681956,0.0752,21148.0,21147.0,2.62936]
["bitfinex","BTCUSD",1673942682224,0.44263639,21148.0,21147.0,6e-05]
["bitfinex","BTCUSD",1673942682475,0.397076,21148.0,21147.0,6e-05]
["bitfinex","BTCUSD",1673942683024,0.405076,21148.0,21147.0,0.00706]
["bitfinex","BTCUSD",1673942684036,0.405076,21148.0,21147.0,0.24706]
["bitfinex","BTCUSD",1673942684293,0.405076,21148.0,21147.0,0.54706]
["bitfinex","BTCUSD",1673942685067,0.4531836,21148.0,21147.0,0.24706]
["bitfinex","BTCUSD",1673942687625,0.329876,21148.0,21147.0,0.73778595]
["bitfinex","BTCUSD",1673942687883,0.3488,21152.0,21147.0,0.54006]
["bitfinex","BTCUSD",1673942688138,0.0759,21150.0,21148.0,0.49072595]
["bitfinex","BTCUSD",1673942688617,0.0759,21150.0,21148.0,0.3]
["bitfinex","BTCUSD",1673942688618,0.321876,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673942689156,0.0752,21151.0,21148.0,0.3]
["bitfinex","BTCUSD",1673942689412,0.0752,21151.0,21147.0,0.712931]
["bitfinex","BTCUSD",1673942689677,0.337396,21150.0,21147.0,0.24006]
["bitfinex","BTCUSD",1673942689936,0.321876,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1673942691007,0.329876,21149.0,21148.0,0.306]
["bitfinex","BTCUSD",1673942691768,0.329876,21149.0,21148.0,0.778857]
["bitfinex","BTCUSD",1673942692829,0.329876,21149.0,21148.0,0.006]
["bitfinex","BTCUSD",1673942692830,0.405876,21149.0,21148.0,0.006]
["bitfinex","BTCUSD",1673942693870,0.397876,21149.0,21147.0,0.712874]
["bitfinex","BTCUSD",1673942694120,0.321876,21148.0,21147.0,0.712874]
["bitfinex","BTCUSD",1673942694372,0.321876,21148.0,21147.0,1.012874]
["bitfinex","BTCUSD",1673942694638,0.076,21148.0,21147.0,0.24]
["bitfinex","BTCUSD",1673942694943,0.397876,21148.0,21147.0,0.24]
["bitfinex","BTCUSD",1673942695150,0.444356,21148.0,21147.0,0.24]
["bitfinex","BTCUSD",1673942695400,0.397876,21148.0,21147.0,0.24]
["bitfinex","BTCUSD",1673942695671,0.505876,21148.0,21147.0,0.244]
["bitfinex","BTCUSD",1673942696686,0.497876,21148.0,21147.0,0.24]
["bitfinex","BTCUSD",1673942696936,0.405876,21148.0,21147.0,0.245]
["bitfinex","BTCUSD",1673942697200,0.397876,21148.0,21147.0,0.24]
["bitfinex","BTCUSD",1673942697453,0.42197878,21148.0,21147.0,0.245]
["bitfinex","BTCUSD",1673942697964,0.60280645,21148.0,21147.0,0.245]
["bitfinex","BTCUSD",1673942698221,0.67880645,21148.0,21147.0,0.245]
["bitfinex","BTCUSD",1673942698503,0.77880645,21148.0,21147.0,0.245]
["bitfinex","BTCUSD",1673942698755,1.25166345,21148.0,21147.0,0.245]
["bitfinex","BTCUSD",1673942701404,0.3887,21147.0,21142.0,3.09331491]
["bitfinex","BTCUSD",1673942701595,0.076,21144.0,21143.0,0.299759]
["bitfinex","BTCUSD",1673942701851,0.473876,21144.0,21142.0,0.472973]
["bitfinex","BTCUSD",1673942702107,0.397876,21143.0,21142.0,0.472973]
["bitfinex","BTCUSD",1673942703133,0.076,21143.0,21142.0,0.772973]
["bitfinex","BTCUSD",1673942703998,0.076,21143.0,21142.0,0.712973]
["bitfinex","BTCUSD",1673942704170,0.076,21143.0,21142.0,0.24]
["bitfinex","BTCUSD",1673942704171,0.422076,21143.0,21142.0,0.24]
["bitfinex","BTCUSD",1673942704433,0.406876,21143.0,21142.0,0.24]
["bitfinex","BTCUSD",1673942704959,0.397876,21143.0,21142.0,0.24]
["bitfinex","BTCUSD",1673942705226,0.482376,21143.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942705494,0.152,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942705762,0.473876,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942707028,0.482876,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942707558,0.330876,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942708358,0.321876,21141.0,21140.0,0.7766842]
["bitfinex","BTCUSD",1673942708613,0.52308774,21143.0,21140.0,0.7766842]
["bitfinex","BTCUSD",1673942708872,0.009,21141.0,21140.0,0.7766842]
["bitfinex","BTCUSD",1673942709853,0.00096902,21145.0,21140.0,0.7766842]
["bitfinex","BTCUSD",1673942710110,0.00096902,21145.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673942710371,0.00096902,21145.0,21142.0,0.472987]
["bitfinex","BTCUSD",1673942710623,0.00096902,21145.0,21143.0,0.3]
["bitfinex","BTCUSD",1673942710872,0.01923539,21145.0,21143.0,0.3]
["bitfinex","BTCUSD",1673942711133,0.321876,21144.0,21143.0,0.3]
["bitfinex","BTCUSD",1673942711390,0.321876,21144.0,21142.0,0.564987]
["bitfinex","BTCUSD",1673942711913,0.321876,21144.0,21142.0,0.472987]
["bitfinex","BTCUSD",1673942711918,0.321876,21144.0,21143.0,0.092]
["bitfinex","BTCUSD",1673942712174,0.46763613,21146.0,21142.0,0.472987]
["bitfinex","BTCUSD",1673942712400,0.46763613,21146.0,21142.0,0.75571295]
["bitfinex","BTCUSD",1673942712649,0.321876,21145.0,21142.0,0.66371295]
["bitfinex","BTCUSD",1673942712898,0.321876,21145.0,21143.0,0.092]
["bitfinex","BTCUSD",1673942712899,0.321876,21144.0,21143.0,0.092]
["bitfinex","BTCUSD",1673942713151,0.321876,21144.0,21142.0,0.472987]
["bitfinex","BTCUSD",1673942713369,0.321876,21143.0,21142.0,0.472987]
["bitfinex","BTCUSD",1673942713620,0.68615613,21146.0,21142.0,0.772987]
["bitfinex","BTCUSD",1673942713872,0.321876,21145.0,21142.0,0.96371295]
["bitfinex","BTCUSD",1673942714217,0.321876,21144.0,21143.0,0.092]
["bitfinex","BTCUSD",1673942714906,0.321876,21144.0,21142.0,0.992987]
["bitfinex","BTCUSD",1673942715170,0.46763613,21146.0,21142.0,1.084987]
["bitfinex","BTCUSD",1673942715171,0.321876,21143.0,21142.0,1.084987]
["bitfinex","BTCUSD",1673942715447,0.0755,21145.0,21142.0,0.992987]
["bitfinex","BTCUSD",1673942715673,0.0755,21145.0,21143.0,0.092]
["bitfinex","BTCUSD",1673942715674,0.321876,21144.0,21143.0,0.092]
["bitfinex","BTCUSD",1673942715923,0.321876,21144.0,21142.0,0.992987]
["bitfinex","BTCUSD",1673942716190,0.321876,21143.0,21142.0,1.084987]
["bitfinex","BTCUSD",1673942716452,0.0755,21145.0,21142.0,1.084987]
["bitfinex","BTCUSD",1673942716453,0.0755,21145.0,21142.0,0.992987]
["bitfinex","BTCUSD",1673942716728,0.0755,21145.0,21143.0,0.392]
["bitfinex","BTCUSD",1673942716947,0.321876,21144.0,21143.0,0.3]
["bitfinex","BTCUSD",1673942717193,0.321876,21144.0,21142.0,0.784987]
["bitfinex","BTCUSD",1673942717449,0.321876,21143.0,21142.0,0.312]
["bitfinex","BTCUSD",1673942718004,0.321876,21143.0,21142.0,0.22]
["bitfinex","BTCUSD",1673942718768,0.321876,21143.0,21142.0,0.612]
["bitfinex","BTCUSD",1673942719810,0.321876,21143.0,21142.0,0.312]
["bitfinex","BTCUSD",1673942720621,0.3715936,21143.0,21142.0,0.312]
["bitfinex","BTCUSD",1673942720793,0.321876,21143.0,21142.0,0.312]
["bitfinex","BTCUSD",1673942723626,0.321876,21143.0,21142.0,0.612]
["bitfinex","BTCUSD",1673942724900,0.321876,21143.0,21142.0,0.312]
["bitfinex","BTCUSD",1673942725688,0.397876,21143.0,21142.0,0.312]
["bitfinex","BTCUSD",1673942729512,0.397876,21143.0,21142.0,0.3118984]
["bitfinex","BTCUSD",1673942729759,0.69166211,21143.0,21142.0,0.3118984]
["bitfinex","BTCUSD",1673942730263,0.83277436,21143.0,21142.0,0.3118984]
["bitfinex","BTCUSD",1673942730513,0.69166211,21143.0,21142.0,0.3118984]
["bitfinex","BTCUSD",1673942731029,0.397876,21143.0,21142.0,0.3118984]
["bitfinex","BTCUSD",1673942732819,0.53898825,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942733626,0.54748825,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942733908,1.23212562,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942734155,0.75915662,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942734412,0.53898825,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942734883,0.75065662,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942736134,0.53898825,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942736357,0.75065662,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942736860,0.89278524,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942737108,0.75077209,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942737368,0.53910372,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942738813,0.75077209,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942739308,0.46310372,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942740099,0.321876,21143.0,21142.0,0.67811972]
["bitfinex","BTCUSD",1673942740341,0.56927179,21144.0,21142.0,0.67811972]
["bitfinex","BTCUSD",1673942740619,0.321876,21143.0,21142.0,0.67811972]
["bitfinex","BTCUSD",1673942740869,0.35289609,21145.0,21142.0,0.67811972]
["bitfinex","BTCUSD",1673942741136,0.28324087,21146.0,21143.0,0.3]
["bitfinex","BTCUSD",1673942741137,0.35289609,21146.0,21143.0,0.3]
["bitfinex","BTCUSD",1673942741390,0.14115044,21145.0,21143.0,1.43664495]
["bitfinex","BTCUSD",1673942741651,0.21166837,21146.0,21143.0,1.245919]
["bitfinex","BTCUSD",1673942742253,0.321876,21145.0,21143.0,1.338919]
["bitfinex","BTCUSD",1673942742450,0.21166837,21146.0,21143.0,1.338919]
["bitfinex","BTCUSD",1673942743210,0.321876,21145.0,21143.0,1.038919]
["bitfinex","BTCUSD",1673942743464,0.321876,21144.0,21143.0,1.038919]
["bitfinex","BTCUSD",1673942743733,0.49490924,21146.0,21143.0,1.338919]
["bitfinex","BTCUSD",1673942743970,0.53354437,21145.0,21143.0,1.038919]
["bitfinex","BTCUSD",1673942744221,0.321876,21144.0,21143.0,1.038919]
["bitfinex","BTCUSD",1673942744478,0.49490924,21146.0,21143.0,1.338919]
["bitfinex","BTCUSD",1673942744738,0.63854819,21146.0,21143.0,0.945919]
["bitfinex","BTCUSD",1673942744989,0.53354437,21145.0,21143.0,0.945919]
["bitfinex","BTCUSD",1673942745256,0.321876,21144.0,21143.0,1.037919]
["bitfinex","BTCUSD",1673942745505,0.21166837,21145.0,21143.0,1.245919]
["bitfinex","BTCUSD",1673942745729,0.21166837,21145.0,21143.0,0.945919]
["bitfinex","BTCUSD",1673942745957,0.321876,21144.0,21143.0,0.945919]
["bitfinex","BTCUSD",1673942746266,0.21166837,21146.0,21143.0,1.337919]
["bitfinex","BTCUSD",1673942746493,1.08134793,21147.0,21144.0,0.3]
["bitfinex","BTCUSD",1673942746748,1.08134793,21147.0,21144.0,0.96367195]
["bitfinex","BTCUSD",1673942747006,0.321876,21146.0,21144.0,0.772946]
["bitfinex","BTCUSD",1673942747279,0.21166837,21146.0,21144.0,0.772946]
["bitfinex","BTCUSD",1673942747506,1.08134793,21147.0,21144.0,0.772946]
["bitfinex","BTCUSD",1673942748011,0.53354437,21146.0,21144.0,0.772946]
["bitfinex","BTCUSD",1673942748263,0.321876,21145.0,21144.0,0.772946]
["bitfinex","BTCUSD",1673942748511,0.21166837,21146.0,21144.0,0.796946]
["bitfinex","BTCUSD",1673942748767,0.21166837,21146.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673942749024,0.321876,21145.0,21144.0,0.474946]
["bitfinex","BTCUSD",1673942749275,0.321876,21145.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673942749500,0.321876,21145.0,21144.0,0.565946]
["bitfinex","BTCUSD",1673942749748,0.21166837,21146.0,21144.0,0.565946]
["bitfinex","BTCUSD",1673942750002,1.08134793,21147.0,21144.0,0.589946]
["bitfinex","BTCUSD",1673942750255,0.321876,21146.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673942750518,0.321876,21145.0,21144.0,0.565946]
["bitfinex","BTCUSD",1673942750735,1.21860798,21147.0,21144.0,0.565946]
["bitfinex","BTCUSD",1673942751231,0.321876,21146.0,21144.0,0.565946]
["bitfinex","BTCUSD",1673942751500,0.321876,21145.0,21144.0,0.565946]
["bitfinex","BTCUSD",1673942751753,0.14137773,21146.0,21144.0,0.865946]
["bitfinex","BTCUSD",1673942752016,0.14137773,21146.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673942752329,0.321876,21145.0,21144.0,0.474946]
["bitfinex","BTCUSD",1673942752517,0.14137773,21146.0,21144.0,0.472946]
["bitfinex","BTCUSD",1673942752770,0.321876,21145.0,21144.0,0.496946]
["bitfinex","BTCUSD",1673942753035,0.14137773,21146.0,21144.0,0.496946]
["bitfinex","BTCUSD",1673942753278,0.14137773,21145.0,21144.0,0.024]
["bitfinex","BTCUSD",1673942753551,0.46325373,21145.0,21143.0,0.472968]
["bitfinex","BTCUSD",1673942753750,0.321876,21144.0,21143.0,0.472968]
["bitfinex","BTCUSD",1673942754520,0.321876,21144.0,21143.0,0.772968]
["bitfinex","BTCUSD",1673942755019,0.321876,21144.0,21143.0,0.472968]
["bitfinex","BTCUSD",1673942755263,0.321876,21144.0,21143.0,0.564968]
["bitfinex","BTCUSD",1673942755788,0.321876,21144.0,21143.0,0.864968]
["bitfinex","BTCUSD",1673942756044,0.3530461,21146.0,21143.0,0.864968]
["bitfinex","BTCUSD",1673942756312,0.3530461,21146.0,21144.0,0.3]
["bitfinex","BTCUSD",1673942756555,0.321876,21145.0,21143.0,0.864968]
["bitfinex","BTCUSD",1673942756809,0.321876,21144.0,21143.0,0.864968]
["bitfinex","BTCUSD",1673942757067,0.3530461,21146.0,21143.0,0.772968]
["bitfinex","BTCUSD",1673942757402,0.14137773,21146.0,21143.0,0.772968]
["bitfinex","BTCUSD",1673942757605,0.321876,21145.0,21143.0,0.772968]
["bitfinex","BTCUSD",1673942757852,0.321876,21144.0,21143.0,0.772968]
["bitfinex","BTCUSD",1673942758372,0.321876,21144.0,21143.0,0.472968]
["bitfinex","BTCUSD",1673942758660,0.36820137,21144.0,21142.0,0.28611972]
["bitfinex","BTCUSD",1673942758885,0.421876,21143.0,21142.0,0.28611972]
["bitfinex","BTCUSD",1673942759131,0.321876,21143.0,21142.0,0.28611972]
["bitfinex","BTCUSD",1673942759383,0.43267387,21143.0,21142.0,0.28611972]
["bitfinex","BTCUSD",1673942759653,1.26803202,21143.0,21142.0,0.28611972]
["bitfinex","BTCUSD",1673942760160,0.321876,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942760698,1.26803377,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942760939,1.77373006,21143.0,21142.0,0.37811972]
["bitfinex","BTCUSD",1673942763295,1.77373006,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942763545,2.06446298,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942763797,2.47491292,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942768798,1.23802223,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942769342,1.16202223,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942770599,2.10821805,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942772569,1.16202223,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942773374,2.10821214,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942773628,2.42115515,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942774412,1.16202223,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942775399,2.11673014,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942776648,1.17052223,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942776909,2.61083011,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942777164,1.66462353,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942777416,1.96850063,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942778151,3.4679212,21143.0,21142.0,0.37804948]
["bitfinex","BTCUSD",1673942778430,3.7291325,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942778950,1.45286583,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942780369,1.45279073,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942782148,1.52332832,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942784708,1.31159961,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942784987,1.17044713,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942785265,1.31159961,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942786313,1.28234713,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942786576,1.42349961,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942787112,1.63522832,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942787632,1.42349961,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942788423,1.63522832,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942788633,1.49407584,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942789182,1.6353299,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942789966,3.01767354,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942790492,3.56972505,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942791055,3.28738145,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942791275,3.76035045,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942791754,3.87225045,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942792019,3.74787398,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942792268,3.74799358,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942792484,2.51112476,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942792773,2.72306668,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942793036,2.72312947,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942793292,3.27514713,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942794558,2.51112476,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942794826,2.86446379,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942795071,3.29904241,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942795332,3.01646359,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942795593,3.29930206,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942795919,3.01646359,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942796367,2.58188497,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942796636,2.8646849,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942796875,2.22895547,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942797356,2.58268206,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942797870,2.47078206,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942798390,2.75381552,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942798641,2.47078206,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942799167,2.11705547,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942799428,2.22895547,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942799958,2.29312233,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942800454,3.18960673,21143.0,21142.0,0.37798288]
["bitfinex","BTCUSD",1673942801490,0.09251218,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942801756,1.88254646,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942802022,2.33157905,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942802537,2.72995,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942802784,3.202964,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942803047,3.211464,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942803685,3.220464,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942804369,3.211464,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942804629,3.220464,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942804894,3.211464,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942805167,3.218464,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942805679,3.69566569,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942805905,3.218464,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942806150,2.76943141,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942809511,3.12313411,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942810844,2.76943141,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942816938,3.12298664,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942817453,2.76943141,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942817713,3.24353358,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942818239,3.59699573,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942818505,3.24353358,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942819525,3.12288283,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942821558,3.12285908,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942821809,2.76943141,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942822066,3.12285457,21141.0,21140.0,0.0036482]
["bitfinex","BTCUSD",1673942822576,2.76943141,21141.0,21140.0,0.00354917]
["bitfinex","BTCUSD",1673942822893,3.59697542,21141.0,21140.0,0.00354917]
["bitfinex","BTCUSD",1673942824342,3.12287325,21141.0,21140.0,0.00354917]
["bitfinex","BTCUSD",1673942824595,3.40566054,21141.0,21140.0,0.00354917]
["bitfinex","BTCUSD",1673942825119,3.12287325,21141.0,21140.0,0.00354917]
["bitfinex","BTCUSD",1673942826654,2.76943141,21141.0,21140.0,0.00354917]
["bitfinex","BTCUSD",1673942827426,3.1355331,21141.0,21140.0,0.00354917]
["bitfinex","BTCUSD",1673942827682,0.1,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942827941,2.37236528,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942828720,2.62586997,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942829290,2.63586997,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942829452,2.52396997,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942829743,2.80682981,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942829993,2.55937983,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942830214,2.91294631,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942830542,2.52403176,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942830785,2.33385825,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942831544,2.52403176,21140.0,21139.0,0.00272151]
["bitfinex","BTCUSD",1673942831797,2.52403176,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942832980,2.17046528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942833244,2.64456745,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942834246,2.17046528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942834500,2.52407053,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942834764,2.17046528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942835540,2.16046528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942835803,2.18346528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942836064,2.63456745,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942836330,2.72456745,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942836860,2.25046528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942837134,2.60412459,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942837633,2.25046528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942839478,2.60422328,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942839708,2.25046528,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942840953,2.72456745,21140.0,21139.0,0.06086199]
["bitfinex","BTCUSD",1673942841901,2.72456745,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942841902,2.25046528,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942842242,2.60427281,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942842486,2.08392326,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942843002,0.23151527,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942844636,0.23151527,21140.0,21139.0,0.36036199]
["bitfinex","BTCUSD",1673942844899,0.09,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942845457,0.23151527,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942845734,0.09,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942846026,0.09,21140.0,21139.0,0.36036199]
["bitfinex","BTCUSD",1673942846316,0.23151527,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942846849,0.09,21140.0,21139.0,0.06036199]
["bitfinex","BTCUSD",1673942847374,0.09,21140.0,21139.0,0.83342099]
["bitfinex","BTCUSD",1673942847642,0.09,21140.0,21139.0,2.33283639]
["bitfinex","BTCUSD",1673942847913,0.09,21140.0,21139.0,2.64668203]
["bitfinex","BTCUSD",1673942848224,0.09251218,21141.0,21140.0,0.1]
["bitfinex","BTCUSD",1673942848481,0.09251218,21141.0,21140.0,1.42000884]
["bitfinex","BTCUSD",1673942848978,0.09251218,21141.0,21140.0,1.85361184]
["bitfinex","BTCUSD",1673942849242,0.09251218,21141.0,21140.0,3.57909277]
["bitfinex","BTCUSD",1673942849498,0.10051218,21141.0,21140.0,3.72935736]
["bitfinex","BTCUSD",1673942850330,0.10051218,21141.0,21140.0,4.32935736]
["bitfinex","BTCUSD",1673942850562,0.10051218,21141.0,21140.0,4.83782398]
["bitfinex","BTCUSD",1673942850793,0.10051218,21141.0,21140.0,4.52143104]
["bitfinex","BTCUSD",1673942851044,0.10051218,21141.0,21140.0,4.23834955]
["bitfinex","BTCUSD",1673942851306,0.09251218,21141.0,21140.0,3.62934955]
["bitfinex","BTCUSD",1673942851565,0.09351218,21141.0,21140.0,2.18439604]
["bitfinex","BTCUSD",1673942851828,0.09251218,21141.0,21140.0,2.10039604]
["bitfinex","BTCUSD",1673942852084,0.09351218,21141.0,21140.0,1.85411325]
["bitfinex","BTCUSD",1673942853664,0.09351218,21141.0,21140.0,1.74281325]
["bitfinex","BTCUSD",1673942855721,0.09351218,21141.0,21140.0,1.85411325]
["bitfinex","BTCUSD",1673942857560,0.09351218,21141.0,21140.0,1.55411325]
["bitfinex","BTCUSD",1673942857835,0.09351218,21141.0,21140.0,1.44281325]
["bitfinex","BTCUSD",1673942858088,0.09351218,21141.0,21140.0,1.30921025]
["bitfinex","BTCUSD",1673942858635,0.09351218,21141.0,21140.0,1.44281325]
["bitfinex","BTCUSD",1673942858903,0.09351218,21141.0,21140.0,1.74281325]
["bitfinex","BTCUSD",1673942859456,0.09351218,21141.0,21140.0,1.85451325]
["bitfinex","BTCUSD",1673942862527,0.09351218,21141.0,21140.0,1.60951025]
["bitfinex","BTCUSD",1673942863366,0.1028634,21141.0,21140.0,0.61367425]
["bitfinex","BTCUSD",1673942863634,0.84256416,21141.0,21140.0,0.61367425]
["bitfinex","BTCUSD",1673942863904,0.85106416,21141.0,21140.0,0.61367425]
["bitfinex","BTCUSD",1673942864646,0.85006416,21141.0,21140.0,0.52967425]
["bitfinex","BTCUSD",1673942864899,0.86406416,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942865169,0.86406416,21141.0,21140.0,0.52967425]
["bitfinex","BTCUSD",1673942865419,0.87806416,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942865640,0.85006416,21141.0,21140.0,0.52967425]
["bitfinex","BTCUSD",1673942866723,0.84060717,21141.0,21140.0,0.52967425]
["bitfinex","BTCUSD",1673942866974,0.85460717,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942871098,0.99612244,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942872200,0.85460717,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942873176,0.99612244,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942873953,0.85460717,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942874974,0.99612244,21141.0,21140.0,0.53667425]
["bitfinex","BTCUSD",1673942877014,0.99612244,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942880144,1.54237695,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942880966,2.48866912,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942881419,2.15468304,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942882442,2.48618177,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942882710,2.76923922,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942883758,2.48618177,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942884003,2.90064555,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942884525,3.183703,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942884788,2.90064555,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942885607,2.48618177,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942885854,1.68101109,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942886651,1.46874266,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942886920,1.68101109,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942887427,2.62732635,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942887780,3.19028054,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673942887944,0.1,21140.0,21139.0,0.05930326]
["bitfinex","BTCUSD",1673942888199,2.34354918,21140.0,21139.0,0.05930326]
["bitfinex","BTCUSD",1673942888449,2.34355339,21140.0,21139.0,0.05930326]
["bitfinex","BTCUSD",1673942888726,2.06136793,21140.0,21139.0,0.05930326]
["bitfinex","BTCUSD",1673942888993,2.34355339,21140.0,21139.0,0.05930326]
["bitfinex","BTCUSD",1673942889267,2.08236793,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942889755,2.36455339,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942890026,1.27714049,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942890534,1.71497534,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942891042,2.52024268,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942891314,2.80242814,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942892334,2.12355901,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942892609,1.17720385,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942893139,2.12356355,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942893383,1.98238899,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942893642,1.17720257,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942893895,0.1621499,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942894221,0.021,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942895209,0.342871,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942895527,0.021,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942896008,0.342871,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942896830,0.4840209,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942897607,0.342871,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942897881,0.4840209,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942898373,0.1621499,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942898883,0.4840209,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942899147,0.69566657,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942899435,1.64195805,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942899682,1.64195844,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942899947,0.69566657,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942900206,0.4840209,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942900467,0.1621499,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942900764,0.4840209,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942901044,0.1621499,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942902832,1.32005323,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942903085,1.64192423,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942903394,1.32005323,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942903587,1.64192423,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942904311,1.10840203,21140.0,21139.0,0.06530326]
["bitfinex","BTCUSD",1673942904566,1.10840203,21140.0,21139.0,0.17670326]
["bitfinex","BTCUSD",1673942904567,0.021,21140.0,21139.0,0.17670326]
["bitfinex","BTCUSD",1673942904785,0.021,21140.0,21139.0,0.36530326]
["bitfinex","BTCUSD",1673942905629,0.021,21140.0,21139.0,0.53836226]
["bitfinex","BTCUSD",1673942906150,0.021,21140.0,21139.0,0.83836226]
["bitfinex","BTCUSD",1673942906904,0.021,21140.0,21139.0,0.94946226]
["bitfinex","BTCUSD",1673942907419,0.021,21140.0,21139.0,1.08307426]
["bitfinex","BTCUSD",1673942907944,0.021,21140.0,21139.0,0.94946226]
["bitfinex","BTCUSD",1673942909222,0.021,21140.0,21139.0,1.08307426]
["bitfinex","BTCUSD",1673942910005,0.021,21140.0,21139.0,0.94946226]
["bitfinex","BTCUSD",1673942910516,0.021,21140.0,21139.0,1.08307426]
["bitfinex","BTCUSD",1673942910737,0.021,21140.0,21139.0,0.94946226]
["bitfinex","BTCUSD",1673942911203,0.021,21140.0,21139.0,0.61114501]
["bitfinex","BTCUSD",1673942914516,0.021,21140.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942915305,0.1621499,21140.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942916100,0.1411499,21140.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942916363,0.321871,21139.0,21138.0,0.1202482]
["bitfinex","BTCUSD",1673942917099,0.1671499,21140.0,21138.0,0.1202482]
["bitfinex","BTCUSD",1673942917357,0.321871,21139.0,21138.0,0.1202482]
["bitfinex","BTCUSD",1673942917577,0.321871,21139.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942917832,0.322871,21139.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942920351,0.4640209,21139.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942920855,0.322871,21139.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942921108,0.4640209,21139.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942921389,0.322871,21139.0,21138.0,0.1152482]
["bitfinex","BTCUSD",1673942922492,0.4640209,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942924588,0.322871,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942924840,0.4640209,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942925362,0.322871,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942926927,0.4640209,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942927744,1.62198006,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942928027,0.67566657,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942928283,0.4640209,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942930090,1.76300668,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942930361,1.62228988,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942930626,1.48082122,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942931152,1.76300668,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942933804,1.76357436,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942934797,1.763578,21139.0,21138.0,0.0036482]
["bitfinex","BTCUSD",1673942935311,1.763578,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942935589,2.11005807,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942935861,2.38574806,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942936098,2.73945079,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942937176,2.39297072,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942937696,1.93880734,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942937943,2.32214151,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942938246,1.93880734,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942938449,2.67585988,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942938699,2.32052831,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942938928,2.67583782,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942939180,2.15099074,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942939434,2.15099459,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942939692,1.93880734,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942940224,2.15095993,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942941523,2.30350321,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942942091,2.00942019,21139.0,21138.0,0.08713496]
["bitfinex","BTCUSD",1673942942291,0.52912337,21139.0,21138.0,0.08713496]
["bitfinex","BTCUSD",1673942942581,0.38770479,21139.0,21138.0,0.08713496]
["bitfinex","BTCUSD",1673942942867,0.38770479,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942943127,0.52912337,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942943419,0.38770479,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942946897,0.52912337,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942949797,0.001,21139.0,21138.0,0.08713496]
["bitfinex","BTCUSD",1673942950259,0.001,21139.0,21138.0,0.22075596]
["bitfinex","BTCUSD",1673942950509,0.001,21139.0,21138.0,0.52075596]
["bitfinex","BTCUSD",1673942950763,0.001,21139.0,21138.0,0.38713496]
["bitfinex","BTCUSD",1673942952479,0.001,21139.0,21138.0,0.30356496]
["bitfinex","BTCUSD",1673942952740,0.001,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942954254,0.14241858,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942954498,0.001,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942955012,0.14241858,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942956282,0.001,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942957051,0.14241858,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942957814,0.001,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942959135,0.14241858,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942959626,0.001,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942960657,0.14241858,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942964981,0.001,21139.0,21138.0,0.00356496]
["bitfinex","BTCUSD",1673942966300,0.001,21139.0,21138.0,0.08713496]
["bitfinex","BTCUSD",1673942966816,0.001,21139.0,21138.0,0.22075596]
["bitfinex","BTCUSD",1673942967035,0.001,21139.0,21138.0,0.30356496]
["bitfinex","BTCUSD",1673942968797,0.00092105,21139.0,21138.0,1.39974381]
["bitfinex","BTCUSD",1673942969043,0.00092105,21139.0,21138.0,1.64526481]
["bitfinex","BTCUSD",1673942969293,0.00092105,21139.0,21138.0,1.43311008]
["bitfinex","BTCUSD",1673942969547,0.00092105,21139.0,21138.0,1.18057359]
["bitfinex","BTCUSD",1673942970542,0.00092105,21139.0,21138.0,1.04695259]
["bitfinex","BTCUSD",1673942971055,0.00092105,21139.0,21138.0,1.18057359]
["bitfinex","BTCUSD",1673942973076,0.00092105,21139.0,21138.0,1.04695259]
["bitfinex","BTCUSD",1673942973564,0.00092105,21139.0,21138.0,1.18057359]
["bitfinex","BTCUSD",1673942974055,0.00092105,21139.0,21138.0,1.04695259]
["bitfinex","BTCUSD",1673942975835,0.00092105,21139.0,21138.0,1.18057359]
["bitfinex","BTCUSD",1673942976841,0.00092105,21139.0,21138.0,1.32201008]
["bitfinex","BTCUSD",1673942977861,0.00092105,21139.0,21138.0,1.18057359]
["bitfinex","BTCUSD",1673942978392,0.00092105,21139.0,21138.0,1.09821008]
["bitfinex","BTCUSD",1673942978650,0.00092105,21139.0,21138.0,0.82315259]
["bitfinex","BTCUSD",1673942979155,0.00092105,21139.0,21138.0,0.95677359]
["bitfinex","BTCUSD",1673942979409,0.00092105,21139.0,21138.0,0.93465259]
["bitfinex","BTCUSD",1673942979671,0.00092105,21139.0,21138.0,1.07608908]
["bitfinex","BTCUSD",1673942979928,0.00092105,21139.0,21138.0,1.20971008]
["bitfinex","BTCUSD",1673942980459,0.00092105,21139.0,21138.0,1.5948691]
["bitfinex","BTCUSD",1673942980984,0.00092105,21139.0,21138.0,1.87783475]
["bitfinex","BTCUSD",1673942981233,0.00092105,21139.0,21138.0,1.5948691]
["bitfinex","BTCUSD",1673942981502,0.00092105,21139.0,21138.0,1.73657405]
["bitfinex","BTCUSD",1673942981756,0.00092105,21139.0,21138.0,1.5948691]
["bitfinex","BTCUSD",1673942982044,0.00092105,21139.0,21138.0,1.73657336]
["bitfinex","BTCUSD",1673942984078,0.00092105,21139.0,21138.0,1.73655577]
["bitfinex","BTCUSD",1673942984340,0.00092105,21139.0,21138.0,1.20996026]
["bitfinex","BTCUSD",1673942985374,0.00092105,21139.0,21138.0,1.73621736]
["bitfinex","BTCUSD",1673942985619,0.00092105,21139.0,21138.0,1.42211499]
["bitfinex","BTCUSD",1673942985903,0.00092105,21139.0,21138.0,1.73621681]
["bitfinex","BTCUSD",1673942986135,0.00092105,21139.0,21138.0,1.73620955]
["bitfinex","BTCUSD",1673942987304,0.00092105,21139.0,21138.0,1.42210773]
["bitfinex","BTCUSD",1673942988040,0.00092105,21139.0,21138.0,1.28848673]
["bitfinex","BTCUSD",1673942988293,0.00092105,21139.0,21138.0,1.60259831]
["bitfinex","BTCUSD",1673942988547,0.00092105,21139.0,21138.0,1.73621931]
["bitfinex","BTCUSD",1673942988798,0.00092105,21139.0,21138.0,1.19020779]
["bitfinex","BTCUSD",1673942989055,0.00092105,21139.0,21138.0,1.05658679]
["bitfinex","BTCUSD",1673942989314,0.00092105,21139.0,21138.0,1.48171592]
["bitfinex","BTCUSD",1673942989560,0.00092105,21139.0,21138.0,1.61533692]
["bitfinex","BTCUSD",1673942990079,0.00092105,21139.0,21138.0,1.61591415]
["bitfinex","BTCUSD",1673942991104,0.00092105,21139.0,21138.0,0.72487365]
["bitfinex","BTCUSD",1673942991362,0.00092105,21139.0,21138.0,0.59125265]
["bitfinex","BTCUSD",1673942992899,0.00092105,21139.0,21138.0,0.29125265]
["bitfinex","BTCUSD",1673942994494,0.00092105,21139.0,21138.0,0.59125265]
["bitfinex","BTCUSD",1673942995271,0.00092105,21139.0,21138.0,0.29125265]
["bitfinex","BTCUSD",1673942995586,0.08449105,21139.0,21137.0,0.24184202]
["bitfinex","BTCUSD",1673942995789,0.321871,21138.0,21136.0,1.060047]
["bitfinex","BTCUSD",1673942996049,0.22590963,21139.0,21136.0,1.060047]
["bitfinex","BTCUSD",1673942996306,0.22590963,21139.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673942996557,0.22498858,21139.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673942996809,0.14341858,21139.0,21137.0,0.065]
["bitfinex","BTCUSD",1673942997374,0.004,21139.0,21137.0,0.365]
["bitfinex","BTCUSD",1673942997610,0.14541858,21139.0,21137.0,0.365]
["bitfinex","BTCUSD",1673942997868,0.35353985,21140.0,21137.0,0.3]
["bitfinex","BTCUSD",1673942998389,0.46328958,21139.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673942998653,0.321871,21138.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673942998906,0.13641858,21139.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673942999170,0.99742457,21140.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673942999483,0.95186418,21140.0,21136.0,1.10909354]
["bitfinex","BTCUSD",1673942999952,0.73260582,21140.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673943000210,0.321871,21139.0,21136.0,0.91836759]
["bitfinex","BTCUSD",1673943000466,0.321871,21138.0,21136.0,0.06875359]
["bitfinex","BTCUSD",1673943000739,0.321871,21137.0,21136.0,0.06875359]
["bitfinex","BTCUSD",1673943000987,0.321871,21137.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943001271,0.21212127,21139.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943001496,0.21412127,21139.0,21136.0,0.06875359]
["bitfinex","BTCUSD",1673943001766,0.321631,21138.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943002028,0.21412127,21139.0,21136.0,0.00375359]
["bitfinex","BTCUSD",1673943002294,0.21412127,21139.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943002556,0.002,21139.0,21136.0,0.00375359]
["bitfinex","BTCUSD",1673943002831,0.002,21137.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943003086,0.002,21137.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943003430,0.002,21137.0,21136.0,0.00375359]
["bitfinex","BTCUSD",1673943003607,0.002,21137.0,21136.0,0.06875359]
["bitfinex","BTCUSD",1673943003868,0.21412127,21139.0,21136.0,0.06875359]
["bitfinex","BTCUSD",1673943004136,0.002,21137.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943004704,0.002,21137.0,21136.0,0.06875359]
["bitfinex","BTCUSD",1673943004928,0.80341155,21140.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943004929,1.01553282,21140.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943005225,0.002,21139.0,21136.0,0.55947954]
["bitfinex","BTCUSD",1673943005451,1.01553282,21140.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943005710,1.01553282,21140.0,21137.0,0.3]
["bitfinex","BTCUSD",1673943006225,0.323877,21139.0,21136.0,0.32447954]
["bitfinex","BTCUSD",1673943006483,0.21412127,21139.0,21136.0,0.00375359]
["bitfinex","BTCUSD",1673943006739,0.002,21139.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943006991,1.01553282,21140.0,21136.0,0.30375359]
["bitfinex","BTCUSD",1673943007213,0.002,21139.0,21136.0,0.55947954]
["bitfinex","BTCUSD",1673943007478,0.002,21139.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943008851,0.002,21139.0,21136.0,0.06875359]
["bitfinex","BTCUSD",1673943009137,0.14345344,21139.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943009649,0.002,21139.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943010203,0.14345344,21139.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943010463,0.002,21139.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943010714,0.14345344,21139.0,21136.0,0.36875359]
["bitfinex","BTCUSD",1673943012029,0.002,21139.0,21136.0,0.84187459]
["bitfinex","BTCUSD",1673943019190,0.002,21139.0,21136.0,1.095154]
["bitfinex","BTCUSD",1673943019461,0.002,21139.0,21137.0,0.245769]
["bitfinex","BTCUSD",1673943019729,0.002,21139.0,21138.0,1.246162]
["bitfinex","BTCUSD",1673943020240,0.002,21139.0,21138.0,1.380022]
["bitfinex","BTCUSD",1673943020499,0.002,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673943020786,0.52048455,21140.0,21138.0,0.473081]
["bitfinex","BTCUSD",1673943021819,0.52048455,21140.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673943022075,0.54748455,21140.0,21138.0,0.005]
["bitfinex","BTCUSD",1673943022329,0.68893799,21140.0,21138.0,0.005]
["bitfinex","BTCUSD",1673943022840,0.54748455,21140.0,21138.0,0.005]
["bitfinex","BTCUSD",1673943023098,0.68893799,21140.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673943023360,0.66193799,21140.0,21137.0,0.473102]
["bitfinex","BTCUSD",1673943024165,0.52048455,21140.0,21138.0,0.3]
["bitfinex","BTCUSD",1673943025231,0.54748455,21140.0,21138.0,0.305]
["bitfinex","BTCUSD",1673943026692,0.027,21140.0,21138.0,0.778076]
["bitfinex","BTCUSD",1673943028017,0.027,21140.0,21138.0,0.56915805]
["bitfinex","BTCUSD",1673943028267,0.027,21140.0,21138.0,0.478076]
["bitfinex","BTCUSD",1673943028776,0.027,21140.0,21139.0,0.245453]
["bitfinex","BTCUSD",1673943029069,0.027,21140.0,21139.0,0.718512]
["bitfinex","BTCUSD",1673943029274,0.027,21140.0,21139.0,1.018512]
["bitfinex","BTCUSD",1673943029527,0.027,21140.0,21139.0,1.16019141]
["bitfinex","BTCUSD",1673943030024,0.35357471,21143.0,21139.0,1.30727542]
["bitfinex","BTCUSD",1673943030286,0.025,21140.0,21139.0,1.95686654]
["bitfinex","BTCUSD",1673943030534,0.002,21140.0,21139.0,2.15428974]
["bitfinex","BTCUSD",1673943030788,0.85677887,21144.0,21139.0,2.08728974]
["bitfinex","BTCUSD",1673943031035,0.85677887,21144.0,21141.0,0.1115]
["bitfinex","BTCUSD",1673943031036,0.002,21143.0,21141.0,0.1115]
["bitfinex","BTCUSD",1673943031279,0.00095863,21144.0,21142.0,1.07981]
["bitfinex","BTCUSD",1673943031568,0.00095863,21144.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673943031816,0.35357471,21145.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673943033095,0.002,21143.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673943033609,0.002,21143.0,21142.0,1.012984]
["bitfinex","BTCUSD",1673943033840,0.002,21143.0,21142.0,1.312984]
["bitfinex","BTCUSD",1673943034058,0.002,21143.0,21142.0,1.446806]
["bitfinex","BTCUSD",1673943034313,0.35357471,21145.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673943034567,0.002,21143.0,21142.0,1.012984]
["bitfinex","BTCUSD",1673943034855,0.002,21143.0,21142.0,1.312984]
["bitfinex","BTCUSD",1673943035361,0.14145344,21145.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673943035617,0.14345344,21145.0,21142.0,1.012984]
["bitfinex","BTCUSD",1673943036614,0.14145344,21145.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673943036871,0.002,21143.0,21142.0,1.012984]
["bitfinex","BTCUSD",1673943037145,0.002,21143.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673943037410,0.002,21143.0,21142.0,1.146808]
["bitfinex","BTCUSD",1673943037666,0.002,21143.0,21142.0,1.312984]
["bitfinex","BTCUSD",1673943037927,0.002,21143.0,21142.0,1.446808]
["bitfinex","BTCUSD",1673943038172,0.79975118,21146.0,21142.0,1.379808]
["bitfinex","BTCUSD",1673943038430,0.79975118,21146.0,21142.0,1.43670995]
["bitfinex","BTCUSD",1673943038676,0.58762991,21146.0,21142.0,1.43670995]
["bitfinex","BTCUSD",1673943038932,0.58762991,21146.0,21142.0,1.13670995]
["bitfinex","BTCUSD",1673943039440,0.58962991,21146.0,21142.0,1.012984]
["bitfinex","BTCUSD",1673943042966,0.44817647,21146.0,21143.0,0.3]
["bitfinex","BTCUSD",1673943043202,0.58962991,21146.0,21142.0,0.539992]
["bitfinex","BTCUSD",1673943043463,0.25335344,21145.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943043707,0.321877,21144.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943043966,0.25335344,21145.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943045006,0.31128361,21145.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943045560,0.31128361,21145.0,21141.0,0.8697734]
["bitfinex","BTCUSD",1673943045775,0.002,21144.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943046042,0.356844,21145.0,21141.0,0.8697734]
["bitfinex","BTCUSD",1673943046305,0.358844,21145.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943046558,0.31128361,21145.0,21141.0,0.8697734]
["bitfinex","BTCUSD",1673943046817,0.358844,21145.0,21141.0,0.9367734]
["bitfinex","BTCUSD",1673943047073,0.31328361,21145.0,21141.0,0.9367734]
["bitfinex","BTCUSD",1673943047835,0.52540488,21145.0,21141.0,0.9367734]
["bitfinex","BTCUSD",1673943048598,0.14145344,21144.0,21141.0,0.9367734]
["bitfinex","BTCUSD",1673943048845,0.52540488,21145.0,21141.0,0.9367734]
["bitfinex","BTCUSD",1673943049565,0.52340488,21145.0,21141.0,0.8697734]
["bitfinex","BTCUSD",1673943049824,0.002,21144.0,21141.0,0.9367734]
["bitfinex","BTCUSD",1673943050078,0.17199111,21144.0,21141.0,0.8697734]
["bitfinex","BTCUSD",1673943050328,0.52540488,21145.0,21141.0,0.9367734]
["bitfinex","BTCUSD",1673943050598,0.1119,21143.0,21141.0,0.65449635]
["bitfinex","BTCUSD",1673943050844,0.1119,21143.0,21141.0,0.4637704]
["bitfinex","BTCUSD",1673943051825,0.1119,21143.0,21141.0,0.3967704]
["bitfinex","BTCUSD",1673943052083,0.1119,21143.0,21141.0,0.4637704]
["bitfinex","BTCUSD",1673943052356,0.0105,21144.0,21141.0,0.39667486]
["bitfinex","BTCUSD",1673943052576,0.002,21143.0,21141.0,0.93668486]
["bitfinex","BTCUSD",1673943053360,0.25335344,21145.0,21142.0,0.133824]
["bitfinex","BTCUSD",1673943053609,0.002,21144.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673943053869,0.25335344,21145.0,21141.0,0.86968486]
["bitfinex","BTCUSD",1673943054125,0.58762991,21146.0,21142.0,0.772991]
["bitfinex","BTCUSD",1673943054422,0.58762991,21146.0,21143.0,0.133814]
["bitfinex","BTCUSD",1673943054622,0.58762991,21146.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673943055123,0.79975118,21146.0,21142.0,0.66371695]
["bitfinex","BTCUSD",1673943055370,0.84731157,21146.0,21142.0,0.539991]
["bitfinex","BTCUSD",1673943055670,0.84731157,21146.0,21142.0,0.472991]
["bitfinex","BTCUSD",1673943055671,0.14145344,21145.0,21142.0,0.472991]
["bitfinex","BTCUSD",1673943055894,0.25295344,21145.0,21142.0,0.472991]
["bitfinex","BTCUSD",1673943056641,0.25295344,21145.0,21142.0,0.539991]
["bitfinex","BTCUSD",1673943057648,0.25295344,21145.0,21142.0,0.472991]
["bitfinex","BTCUSD",1673943057905,0.42122882,21145.0,21142.0,0.539991]
["bitfinex","BTCUSD",1673943058416,0.63335009,21145.0,21142.0,0.539991]
["bitfinex","BTCUSD",1673943058672,0.14145344,21144.0,21142.0,0.539991]
["bitfinex","BTCUSD",1673943058985,0.321877,21143.0,21142.0,0.539991]
["bitfinex","BTCUSD",1673943059224,0.14145344,21144.0,21142.0,0.539991]
["bitfinex","BTCUSD",1673943059777,0.14145344,21144.0,21141.0,0.86967586]
["bitfinex","BTCUSD",1673943060039,0.14345344,21144.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943060908,0.002,21144.0,21142.0,0.367]
["bitfinex","BTCUSD",1673943061082,0.002,21144.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943062373,0.12165782,21144.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943062627,0.002,21144.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943062894,0.14345344,21144.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943064417,0.002,21144.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943064720,0.14345344,21144.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943065427,0.35557471,21144.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943066715,0.14145344,21143.0,21142.0,0.539987]
["bitfinex","BTCUSD",1673943066956,0.14145344,21143.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943067231,1.2996816,21143.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943067489,1.6215586,21143.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943068005,1.76303216,21143.0,21140.0,0.61465144]
["bitfinex","BTCUSD",1673943068273,0.63862973,21143.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943068545,2.05641002,21143.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943068791,1.59398676,21143.0,21142.0,0.067]
["bitfinex","BTCUSD",1673943069056,1.27010976,21143.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943069324,0.14166113,21142.0,21140.0,0.540015]
["bitfinex","BTCUSD",1673943069575,0.14166113,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943069849,0.35412319,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943070091,0.321877,21141.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943070359,0.35412319,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943070871,0.14166113,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943071120,0.35412319,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943071355,0.321877,21141.0,21140.0,0.540015]
["bitfinex","BTCUSD",1673943071615,0.35412319,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943071837,0.35612319,21142.0,21140.0,0.540015]
["bitfinex","BTCUSD",1673943072069,0.321877,21141.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943072326,0.002,21141.0,21140.0,0.540015]
["bitfinex","BTCUSD",1673943072594,0.14166113,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1673943072856,0.30255045,21142.0,21140.0,0.067]
["bitfinex","BTCUSD",1673943073127,0.46353813,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673943073381,0.321877,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673943073691,0.35412319,21142.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673943074195,0.002,21141.0,21140.0,0.067]
["bitfinex","BTCUSD",1673943074457,0.002,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673943074678,0.002,21140.0,21139.0,0.540059]
["bitfinex","BTCUSD",1673943074927,0.002,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673943075185,0.002,21140.0,21139.0,0.540059]
["bitfinex","BTCUSD",1673943075435,0.14166113,21142.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673943075682,0.002,21141.0,21139.0,0.540059]
["bitfinex","BTCUSD",1673943075936,0.002,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673943076229,0.002,21140.0,21139.0,0.540059]
["bitfinex","BTCUSD",1673943076463,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943077224,0.002,21140.0,21139.0,0.973908]
["bitfinex","BTCUSD",1673943077498,0.14166113,21142.0,21139.0,0.906908]
["bitfinex","BTCUSD",1673943077767,0.14366113,21142.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943078025,0.14166113,21142.0,21139.0,0.773059]
["bitfinex","BTCUSD",1673943078304,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943078803,0.002,21140.0,21139.0,0.907059]
["bitfinex","BTCUSD",1673943079048,0.14366113,21142.0,21139.0,0.773059]
["bitfinex","BTCUSD",1673943079307,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943080303,0.002,21140.0,21139.0,0.973908]
["bitfinex","BTCUSD",1673943080567,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943080830,0.002,21140.0,21139.0,0.67391]
["bitfinex","BTCUSD",1673943081371,0.002,21140.0,21139.0,0.98169544]
["bitfinex","BTCUSD",1673943081588,0.002,21140.0,21139.0,1.11554644]
["bitfinex","BTCUSD",1673943082113,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943082346,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943082826,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943083084,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943083562,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943083821,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943084349,0.002,21140.0,21139.0,0.67391]
["bitfinex","BTCUSD",1673943084607,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943084861,0.002,21140.0,21139.0,0.98169544]
["bitfinex","BTCUSD",1673943085124,0.002,21140.0,21139.0,1.11554644]
["bitfinex","BTCUSD",1673943085676,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943085967,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943086201,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943086519,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943086972,0.002,21140.0,21139.0,1.11554644]
["bitfinex","BTCUSD",1673943087229,0.002,21140.0,21139.0,0.98169544]
["bitfinex","BTCUSD",1673943087485,0.002,21140.0,21139.0,1.11554644]
["bitfinex","BTCUSD",1673943088008,0.002,21140.0,21139.0,0.98169544]
["bitfinex","BTCUSD",1673943088262,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943088525,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943089036,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943089256,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943089758,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943090010,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943090532,0.002,21140.0,21139.0,0.97391]
["bitfinex","BTCUSD",1673943090779,0.002,21140.0,21139.0,0.840059]
["bitfinex","BTCUSD",1673943091278,0.002,21140.0,21139.0,1.32808698]
["bitfinex","BTCUSD",1673943091598,0.002,21140.0,21139.0,1.11554644]
["bitfinex","BTCUSD",1673943093816,0.002,21140.0,21139.0,1.19788752]
["bitfinex","BTCUSD",1673943094581,0.002,21140.0,21139.0,1.06403652]
["bitfinex","BTCUSD",1673943096836,0.35412319,21143.0,21139.0,1.50475999]
["bitfinex","BTCUSD",1673943097091,0.35412319,21143.0,21140.0,0.3]
["bitfinex","BTCUSD",1673943097355,0.35412319,21143.0,21140.0,0.96374995]
["bitfinex","BTCUSD",1673943097621,0.35412319,21143.0,21140.0,0.773024]
["bitfinex","BTCUSD",1673943097878,0.14166113,21142.0,21140.0,0.773024]
["bitfinex","BTCUSD",1673943098388,0.35412319,21143.0,21140.0,0.773024]
["bitfinex","BTCUSD",1673943098641,0.35412319,21143.0,21140.0,0.91966044]
["bitfinex","BTCUSD",1673943098896,0.35412319,21143.0,21140.0,0.778024]
["bitfinex","BTCUSD",1673943099352,0.14166113,21143.0,21140.0,0.91966044]
["bitfinex","BTCUSD",1673943099876,0.14166113,21143.0,21140.0,0.91466044]
["bitfinex","BTCUSD",1673943100107,0.003,21142.0,21140.0,0.97666044]
["bitfinex","BTCUSD",1673943100382,0.003,21142.0,21140.0,0.97866044]
["bitfinex","BTCUSD",1673943101128,0.14166113,21143.0,21140.0,0.91466044]
["bitfinex","BTCUSD",1673943101347,0.003,21142.0,21140.0,0.97666044]
["bitfinex","BTCUSD",1673943103590,0.00292263,21142.0,21141.0,1.57212444]
["bitfinex","BTCUSD",1673943103858,0.00292263,21142.0,21141.0,2.81838008]
["bitfinex","BTCUSD",1673943104392,0.00095276,21145.0,21141.0,2.57567302]
["bitfinex","BTCUSD",1673943104648,0.00095276,21145.0,21144.0,0.45398991]
["bitfinex","BTCUSD",1673943104939,0.00095276,21145.0,21144.0,2.54642383]
["bitfinex","BTCUSD",1673943105199,0.0143171,21148.0,21144.0,3.08861825]
["bitfinex","BTCUSD",1673943105490,0.0143171,21148.0,21146.0,0.1119]
["bitfinex","BTCUSD",1673943105756,0.0143171,21148.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673943106011,0.0143171,21148.0,21147.0,1.379539]
["bitfinex","BTCUSD",1673943106282,0.0143171,21148.0,21147.0,1.24576]
["bitfinex","BTCUSD",1673943106536,0.0143171,21148.0,21147.0,1.379538]
["bitfinex","BTCUSD",1673943106838,0.0143171,21148.0,21147.0,1.24576]
["bitfinex","BTCUSD",1673943107102,0.0143171,21148.0,21147.0,1.33876]
["bitfinex","BTCUSD",1673943107350,0.0143171,21148.0,21147.0,1.03876]
["bitfinex","BTCUSD",1673943107607,0.0143171,21148.0,21147.0,1.172538]
["bitfinex","BTCUSD",1673943107860,0.0143171,21148.0,21147.0,1.03876]
["bitfinex","BTCUSD",1673943108378,0.0143171,21148.0,21147.0,1.472538]
["bitfinex","BTCUSD",1673943109235,0.0143171,21148.0,21147.0,1.33876]
["bitfinex","BTCUSD",1673943109487,0.0143171,21148.0,21147.0,1.45036]
["bitfinex","BTCUSD",1673943109754,0.0143171,21148.0,21147.0,1.584138]
["bitfinex","BTCUSD",1673943111965,0.0143171,21148.0,21147.0,2.25882292]
["bitfinex","BTCUSD",1673943114727,0.0143171,21148.0,21147.0,1.89704893]
["bitfinex","BTCUSD",1673943115262,0.0143171,21148.0,21147.0,2.25821325]
["bitfinex","BTCUSD",1673943115540,0.0143171,21148.0,21147.0,2.25823431]
["bitfinex","BTCUSD",1673943116591,0.0143171,21148.0,21147.0,1.89704893]
["bitfinex","BTCUSD",1673943119948,0.0143171,21148.0,21147.0,2.25846735]
["bitfinex","BTCUSD",1673943120200,0.0143171,21148.0,21147.0,2.48136735]
["bitfinex","BTCUSD",1673943124658,0.01434656,21149.0,21148.0,0.1]
["bitfinex","BTCUSD",1673943124659,0.0065728,21149.0,21148.0,0.1]
["bitfinex","BTCUSD",1673943124918,0.0065728,21149.0,21148.0,1.56938579]
["bitfinex","BTCUSD",1673943125206,0.0065728,21149.0,21148.0,1.70315479]
["bitfinex","BTCUSD",1673943125719,0.0065728,21149.0,21148.0,1.60315479]
["bitfinex","BTCUSD",1673943125977,0.0065728,21149.0,21148.0,0.942326]
["bitfinex","BTCUSD",1673943126550,0.0065728,21149.0,21148.0,1.30301999]
["bitfinex","BTCUSD",1673943127302,0.0065728,21149.0,21148.0,1.60301999]
["bitfinex","BTCUSD",1673943127527,0.0065728,21149.0,21148.0,1.69501999]
["bitfinex","BTCUSD",1673943129355,0.0065728,21149.0,21148.0,1.69558484]
["bitfinex","BTCUSD",1673943129612,0.0015728,21149.0,21148.0,1.69558484]
["bitfinex","BTCUSD",1673943131153,0.0015728,21149.0,21148.0,1.334326]
["bitfinex","BTCUSD",1673943131418,0.0015728,21149.0,21148.0,0.698626]
["bitfinex","BTCUSD",1673943131720,0.0015728,21149.0,21148.0,0.564857]
["bitfinex","BTCUSD",1673943132193,0.0015728,21149.0,21148.0,0.787757]
["bitfinex","BTCUSD",1673943132475,0.0015728,21149.0,21148.0,0.921526]
["bitfinex","BTCUSD",1673943132738,0.0015728,21149.0,21148.0,1.221526]
["bitfinex","BTCUSD",1673943134037,0.0015728,21149.0,21148.0,0.748669]
["bitfinex","BTCUSD",1673943134347,0.0015728,21149.0,21148.0,1.221526]
["bitfinex","BTCUSD",1673943135635,0.0015728,21149.0,21148.0,1.5828299]
["bitfinex","BTCUSD",1673943136686,0.0015728,21149.0,21148.0,1.221526]
["bitfinex","BTCUSD",1673943136945,0.0015728,21149.0,21148.0,1.58289902]
["bitfinex","BTCUSD",1673943138013,0.0015728,21149.0,21148.0,1.69479902]
["bitfinex","BTCUSD",1673943138820,0.0015728,21149.0,21148.0,2.04878893]
["bitfinex","BTCUSD",1673943139110,0.0015728,21149.0,21148.0,1.83639498]
["bitfinex","BTCUSD",1673943139368,0.0015728,21149.0,21148.0,3.01375177]
["bitfinex","BTCUSD",1673943139657,0.0015728,21149.0,21148.0,3.33700474]
["bitfinex","BTCUSD",1673943139909,0.0015728,21149.0,21148.0,2.98301483]
["bitfinex","BTCUSD",1673943140432,0.0015728,21149.0,21148.0,3.33700474]
["bitfinex","BTCUSD",1673943140698,0.0002438,21149.0,21148.0,2.6998229]
["bitfinex","BTCUSD",1673943141220,0.0002438,21149.0,21148.0,3.05248051]
["bitfinex","BTCUSD",1673943142003,0.01557163,21150.0,21149.0,0.34557882]
["bitfinex","BTCUSD",1673943142004,0.01324644,21150.0,21149.0,0.34557882]
["bitfinex","BTCUSD",1673943142310,0.01324644,21150.0,21149.0,3.45314642]
["bitfinex","BTCUSD",1673943142572,0.01324644,21150.0,21149.0,3.31215689]
["bitfinex","BTCUSD",1673943142830,0.01324644,21150.0,21149.0,3.31244929]
["bitfinex","BTCUSD",1673943143129,0.01324644,21150.0,21149.0,3.05149928]
["bitfinex","BTCUSD",1673943143395,0.01324644,21150.0,21149.0,3.40431011]
["bitfinex","BTCUSD",1673943144457,0.01324644,21150.0,21149.0,3.68660303]
["bitfinex","BTCUSD",1673943144719,0.00308617,21150.0,21149.0,3.40431011]
["bitfinex","BTCUSD",1673943146222,0.00308617,21150.0,21149.0,3.68663945]
["bitfinex","BTCUSD",1673943146732,0.00308617,21150.0,21149.0,3.68672431]
["bitfinex","BTCUSD",1673943147280,0.00308617,21150.0,21149.0,3.40431011]
["bitfinex","BTCUSD",1673943147538,0.00308617,21150.0,21149.0,3.05149928]
["bitfinex","BTCUSD",1673943147792,0.00308617,21150.0,21149.0,3.4044088]
["bitfinex","BTCUSD",1673943148894,0.00308617,21150.0,21149.0,3.05149928]
["bitfinex","BTCUSD",1673943149156,0.00308617,21150.0,21149.0,3.4044672]
["bitfinex","BTCUSD",1673943149408,0.00308617,21150.0,21149.0,3.05149928]
["bitfinex","BTCUSD",1673943149668,0.00308617,21150.0,21149.0,3.16804864]
["bitfinex","BTCUSD",1673943149982,0.00308617,21150.0,21149.0,2.76804864]
["bitfinex","BTCUSD",1673943150256,0.00308617,21150.0,21149.0,2.39796022]
["bitfinex","BTCUSD",1673943150515,0.00308617,21150.0,21149.0,2.28606022]
["bitfinex","BTCUSD",1673943151056,0.00308617,21150.0,21149.0,1.78100736]
["bitfinex","BTCUSD",1673943151877,0.00308617,21150.0,21149.0,2.28454365]
["bitfinex","BTCUSD",1673943152686,0.00308617,21150.0,21149.0,2.88403262]
["bitfinex","BTCUSD",1673943152955,0.00308617,21150.0,21149.0,3.09585602]
["bitfinex","BTCUSD",1673943153212,0.00308617,21150.0,21149.0,2.81350611]
["bitfinex","BTCUSD",1673943153472,0.00308617,21150.0,21149.0,2.44337749]
["bitfinex","BTCUSD",1673943153737,0.00308617,21150.0,21149.0,3.09585602]
["bitfinex","BTCUSD",1673943154617,0.00308617,21150.0,21149.0,2.88403262]
["bitfinex","BTCUSD",1673943155151,0.00308617,21150.0,21149.0,2.81349121]
["bitfinex","BTCUSD",1673943155433,0.00308617,21150.0,21149.0,3.23698198]
["bitfinex","BTCUSD",1673943155932,0.00308617,21150.0,21149.0,3.09585281]
["bitfinex","BTCUSD",1673943156190,0.00308617,21150.0,21149.0,2.72572419]
["bitfinex","BTCUSD",1673943156454,0.00308617,21150.0,21149.0,2.402304]
["bitfinex","BTCUSD",1673943156768,0.00308617,21150.0,21149.0,2.75525336]
["bitfinex","BTCUSD",1673943157018,0.00308617,21150.0,21149.0,2.61417118]
["bitfinex","BTCUSD",1673943157518,0.00308617,21150.0,21149.0,2.96712054]
["bitfinex","BTCUSD",1673943157767,0.00308617,21150.0,21149.0,2.75525336]
["bitfinex","BTCUSD",1673943158819,0.00308617,21150.0,21149.0,2.75550984]
["bitfinex","BTCUSD",1673943159052,0.00308617,21150.0,21149.0,2.40256048]
["bitfinex","BTCUSD",1673943159374,0.00308617,21150.0,21149.0,2.75550984]
["bitfinex","BTCUSD",1673943159559,0.00308617,21150.0,21149.0,2.86740984]
["bitfinex","BTCUSD",1673943159815,0.00308617,21150.0,21149.0,3.23753846]
["bitfinex","BTCUSD",1673943160079,0.00308617,21150.0,21149.0,3.02643118]
["bitfinex","BTCUSD",1673943160319,0.00308617,21150.0,21149.0,3.45379862]
["bitfinex","BTCUSD",1673943161594,1.7e-07,21150.0,21149.0,3.34259862]
["bitfinex","BTCUSD",1673943161851,0.01481448,21151.0,21150.0,0.08615374]
["bitfinex","BTCUSD",1673943162099,0.01481448,21151.0,21150.0,1.57174138]
["bitfinex","BTCUSD",1673943162345,0.01481448,21151.0,21150.0,2.40170438]
["bitfinex","BTCUSD",1673943162630,0.01481448,21151.0,21150.0,2.87890607]
["bitfinex","BTCUSD",1673943162867,0.01565879,21152.0,21151.0,0.40469074]
["bitfinex","BTCUSD",1673943163157,0.01565879,21152.0,21151.0,2.78030563]
["bitfinex","BTCUSD",1673943163382,0.01565879,21152.0,21151.0,3.17648959]
["bitfinex","BTCUSD",1673943163911,0.01565879,21152.0,21151.0,3.42968]
["bitfinex","BTCUSD",1673943164149,0.01565879,21152.0,21151.0,3.43304771]
["bitfinex","BTCUSD",1673943164518,0.01565879,21152.0,21151.0,2.64978663]
["bitfinex","BTCUSD",1673943164658,0.00382322,21152.0,21151.0,2.64978663]
["bitfinex","BTCUSD",1673943166222,0.00382322,21152.0,21151.0,3.18952078]
["bitfinex","BTCUSD",1673943166498,0.00382322,21152.0,21151.0,2.77018663]
["bitfinex","BTCUSD",1673943167264,2.2e-07,21152.0,21151.0,3.19382]
["bitfinex","BTCUSD",1673943167503,0.01375274,21153.0,21151.0,2.77018663]
["bitfinex","BTCUSD",1673943167758,0.01375274,21153.0,21152.0,1.5375475]
["bitfinex","BTCUSD",1673943168015,0.01375274,21153.0,21152.0,2.1440485]
["bitfinex","BTCUSD",1673943168786,0.01375274,21153.0,21152.0,1.91057589]
["bitfinex","BTCUSD",1673943169064,0.01375274,21153.0,21152.0,2.00257589]
["bitfinex","BTCUSD",1673943169285,0.01375274,21153.0,21152.0,2.35526453]
["bitfinex","BTCUSD",1673943169574,0.01375274,21153.0,21152.0,2.00257589]
["bitfinex","BTCUSD",1673943170566,0.01375274,21153.0,21152.0,2.35528107]
["bitfinex","BTCUSD",1673943171098,0.01375274,21153.0,21152.0,2.00257589]
["bitfinex","BTCUSD",1673943172128,0.01375274,21153.0,21152.0,2.35528291]
["bitfinex","BTCUSD",1673943173049,0.01375274,21153.0,21152.0,2.00257589]
["bitfinex","BTCUSD",1673943173298,0.01375274,21153.0,21152.0,2.35530336]
["bitfinex","BTCUSD",1673943173752,0.01375274,21153.0,21152.0,2.70802327]
["bitfinex","BTCUSD",1673943175318,0.01375274,21153.0,21152.0,2.94438327]
["bitfinex","BTCUSD",1673943175566,0.01375274,21153.0,21152.0,2.94441829]
["bitfinex","BTCUSD",1673943176318,0.01375274,21153.0,21152.0,3.29716708]
["bitfinex","BTCUSD",1673943177148,0.01375274,21153.0,21152.0,2.94441829]
["bitfinex","BTCUSD",1673943177375,0.01375274,21153.0,21152.0,2.53341829]
["bitfinex","BTCUSD",1673943178144,0.01375274,21153.0,21152.0,3.16847263]
["bitfinex","BTCUSD",1673943178430,0.01375274,21153.0,21152.0,3.16847893]
["bitfinex","BTCUSD",1673943178652,0.01375274,21153.0,21152.0,2.88540439]
["bitfinex","BTCUSD",1673943178902,0.01375274,21153.0,21152.0,3.18540439]
["bitfinex","BTCUSD",1673943179162,0.01375274,21153.0,21152.0,2.83259642]
["bitfinex","BTCUSD",1673943179401,0.01375274,21153.0,21152.0,3.18541755]
["bitfinex","BTCUSD",1673943180167,0.01375274,21153.0,21152.0,3.46760977]
["bitfinex","BTCUSD",1673943180448,0.01375274,21153.0,21152.0,3.18541755]
["bitfinex","BTCUSD",1673943180965,0.01375274,21153.0,21152.0,3.22467386]
["bitfinex","BTCUSD",1673943181468,0.01375274,21153.0,21152.0,3.33567386]
["bitfinex","BTCUSD",1673943181749,0.00216671,21153.0,21152.0,3.76324182]
["bitfinex","BTCUSD",1673943181986,0.00216671,21153.0,21152.0,4.18687519]
["bitfinex","BTCUSD",1673943182495,0.00216671,21153.0,21152.0,3.75930723]
["bitfinex","BTCUSD",1673943182748,0.00216671,21153.0,21152.0,3.33567386]
["bitfinex","BTCUSD",1673943183001,0.00216671,21153.0,21152.0,4.18689363]
["bitfinex","BTCUSD",1673943183245,0.00216671,21153.0,21152.0,4.17839363]
["bitfinex","BTCUSD",1673943183543,7.1e-07,21153.0,21152.0,4.22800892]
["bitfinex","BTCUSD",1673943183759,0.01926355,21155.0,21153.0,0.20962525]
["bitfinex","BTCUSD",1673943184022,0.01926355,21155.0,21153.0,2.67519556]
["bitfinex","BTCUSD",1673943184292,0.01831218,21155.0,21153.0,3.07101076]
["bitfinex","BTCUSD",1673943184535,0.00437739,21154.0,21153.0,3.07101076]
["bitfinex","BTCUSD",1673943185039,0.00437739,21154.0,21153.0,3.30737076]
["bitfinex","BTCUSD",1673943186075,0.00537739,21154.0,21153.0,3.35211445]
["bitfinex","BTCUSD",1673943187054,0.00537739,21154.0,21153.0,3.63417074]
["bitfinex","BTCUSD",1673943187303,0.00537739,21154.0,21153.0,3.35211445]
["bitfinex","BTCUSD",1673943187825,0.00537739,21154.0,21153.0,2.70265138]
["bitfinex","BTCUSD",1673943188086,0.00537739,21154.0,21153.0,2.65172845]
["bitfinex","BTCUSD",1673943188323,0.00537739,21154.0,21153.0,1.93691317]
["bitfinex","BTCUSD",1673943188576,0.00537739,21154.0,21153.0,1.80319017]
["bitfinex","BTCUSD",1673943188829,0.11727739,21154.0,21153.0,1.45063984]
["bitfinex","BTCUSD",1673943190115,0.11727739,21154.0,21153.0,1.59167014]
["bitfinex","BTCUSD",1673943190361,0.11727739,21154.0,21153.0,1.89167014]
["bitfinex","BTCUSD",1673943191631,0.11727739,21154.0,21153.0,2.39472215]
["bitfinex","BTCUSD",1673943191890,0.11727739,21154.0,21153.0,2.66951942]
["bitfinex","BTCUSD",1673943192172,0.00537739,21154.0,21153.0,2.81053296]
["bitfinex","BTCUSD",1673943192423,0.00537739,21154.0,21153.0,2.56770146]
["bitfinex","BTCUSD",1673943192692,0.00537739,21154.0,21153.0,2.41736258]
["bitfinex","BTCUSD",1673943192935,0.00537739,21154.0,21153.0,2.62898308]
["bitfinex","BTCUSD",1673943193204,0.00537739,21154.0,21153.0,3.06148663]
["bitfinex","BTCUSD",1673943194211,0.00537739,21154.0,21153.0,3.02223032]
["bitfinex","BTCUSD",1673943194738,0.00537739,21154.0,21153.0,2.378145]
["bitfinex","BTCUSD",1673943195066,0.00537739,21154.0,21153.0,2.244422]
["bitfinex","BTCUSD",1673943195560,0.11647739,21154.0,21153.0,2.3261634]
["bitfinex","BTCUSD",1673943195813,0.11647739,21154.0,21153.0,2.0261634]
["bitfinex","BTCUSD",1673943196054,0.22837739,21154.0,21153.0,1.88504364]
["bitfinex","BTCUSD",1673943197334,0.22837739,21154.0,21153.0,2.0261634]
["bitfinex","BTCUSD",1673943197610,0.22837739,21154.0,21153.0,2.3261634]
["bitfinex","BTCUSD",1673943198328,0.00537739,21154.0,21153.0,2.3261634]
["bitfinex","BTCUSD",1673943198572,0.22897739,21154.0,21153.0,2.18504364]
["bitfinex","BTCUSD",1673943199322,0.22897739,21154.0,21153.0,2.3261634]
["bitfinex","BTCUSD",1673943199562,0.22897739,21154.0,21153.0,2.68824645]
["bitfinex","BTCUSD",1673943200052,0.22897739,21154.0,21153.0,2.97050291]
["bitfinex","BTCUSD",1673943200300,0.22897739,21154.0,21153.0,2.68824645]
["bitfinex","BTCUSD",1673943200551,0.00537739,21154.0,21153.0,2.75879088]
["bitfinex","BTCUSD",1673943200809,0.00537739,21154.0,21153.0,2.03705377]
["bitfinex","BTCUSD",1673943201057,0.00537739,21154.0,21153.0,2.38962464]
["bitfinex","BTCUSD",1673943201297,0.00537739,21154.0,21153.0,2.10736818]
["bitfinex","BTCUSD",1673943202302,0.00537739,21154.0,21153.0,1.75479731]
["bitfinex","BTCUSD",1673943203497,0.00537739,21154.0,21153.0,2.04965347]
["bitfinex","BTCUSD",1673943204264,0.00537739,21154.0,21153.0,2.08890978]
["bitfinex","BTCUSD",1673943204518,0.00537739,21154.0,21153.0,2.62405292]
["bitfinex","BTCUSD",1673943204805,0.00569538,21155.0,21154.0,0.39777256]
["bitfinex","BTCUSD",1673943205040,0.00569538,21155.0,21154.0,1.86879482]
["bitfinex","BTCUSD",1673943205286,0.00569538,21155.0,21154.0,2.70134827]
["bitfinex","BTCUSD",1673943205542,0.00569538,21155.0,21154.0,2.27810513]
["bitfinex","BTCUSD",1673943205799,0.00569538,21155.0,21154.0,2.70134827]
["bitfinex","BTCUSD",1673943206313,0.00569538,21155.0,21154.0,2.36610513]
["bitfinex","BTCUSD",1673943206575,0.00569538,21155.0,21154.0,1.43494818]
["bitfinex","BTCUSD",1673943206816,0.00569538,21155.0,21154.0,1.81742458]
["bitfinex","BTCUSD",1673943207073,0.00569538,21155.0,21154.0,1.68371058]
["bitfinex","BTCUSD",1673943207328,0.00569538,21155.0,21154.0,1.54245068]
["bitfinex","BTCUSD",1673943208093,0.00569538,21155.0,21154.0,1.68368839]
["bitfinex","BTCUSD",1673943208348,0.00569538,21155.0,21154.0,1.81740239]
["bitfinex","BTCUSD",1673943208607,0.00569538,21155.0,21154.0,1.9055363]
["bitfinex","BTCUSD",1673943208931,0.00569538,21155.0,21154.0,2.2586528]
["bitfinex","BTCUSD",1673943209381,0.00569538,21155.0,21154.0,1.84245701]
["bitfinex","BTCUSD",1673943209898,0.00569538,21155.0,21154.0,1.8424601]
["bitfinex","BTCUSD",1673943210216,0.00569538,21155.0,21154.0,1.70120298]
["bitfinex","BTCUSD",1673943210395,0.00569538,21155.0,21154.0,1.9836911]
["bitfinex","BTCUSD",1673943210654,0.00569538,21155.0,21154.0,1.84244918]
["bitfinex","BTCUSD",1673943210923,0.00569538,21155.0,21154.0,1.80319337]
["bitfinex","BTCUSD",1673943212203,0.00569538,21155.0,21154.0,1.66194667]
["bitfinex","BTCUSD",1673943212475,0.00569538,21155.0,21154.0,1.73256599]
["bitfinex","BTCUSD",1673943212733,0.00569538,21155.0,21154.0,1.66193214]
["bitfinex","BTCUSD",1673943213211,0.00469538,21155.0,21154.0,1.66193214]
["bitfinex","BTCUSD",1673943213707,0.00469538,21155.0,21154.0,1.73256599]
["bitfinex","BTCUSD",1673943213964,0.00469538,21155.0,21154.0,1.80321592]
["bitfinex","BTCUSD",1673943214233,0.00469538,21155.0,21154.0,1.66195988]
["bitfinex","BTCUSD",1673943215324,0.00469538,21155.0,21154.0,1.80320882]
["bitfinex","BTCUSD",1673943215772,0.00469538,21155.0,21154.0,1.93692282]
["bitfinex","BTCUSD",1673943216028,0.00469538,21155.0,21154.0,2.078162]
["bitfinex","BTCUSD",1673943217366,0.00469538,21155.0,21154.0,2.42313445]
["bitfinex","BTCUSD",1673943217627,0.00469538,21155.0,21154.0,2.115632]
["bitfinex","BTCUSD",1673943218137,0.00469538,21155.0,21154.0,1.82013187]
["bitfinex","BTCUSD",1673943218399,0.00469538,21155.0,21154.0,1.97591281]
["bitfinex","BTCUSD",1673943218663,0.00469538,21155.0,21154.0,1.62304818]
["bitfinex","BTCUSD",1673943219185,0.00469538,21155.0,21154.0,1.918563]
["bitfinex","BTCUSD",1673943220264,0.00469538,21155.0,21154.0,2.34180614]
["bitfinex","BTCUSD",1673943220983,0.00469538,21155.0,21154.0,1.74629132]
["bitfinex","BTCUSD",1673943221269,0.00469538,21155.0,21154.0,1.32304818]
["bitfinex","BTCUSD",1673943221530,0.00469538,21155.0,21154.0,2.04209848]
["bitfinex","BTCUSD",1673943221824,0.00080238,21155.0,21154.0,2.11809848]
["bitfinex","BTCUSD",1673943222339,0.00080238,21155.0,21154.0,2.41809848]
["bitfinex","BTCUSD",1673943223101,0.01924935,21156.0,21154.0,1.99485534]
["bitfinex","BTCUSD",1673943223364,0.01924935,21156.0,21155.0,1.72180816]
["bitfinex","BTCUSD",1673943223630,0.01924935,21156.0,21155.0,2.80071001]
["bitfinex","BTCUSD",1673943223875,0.01924935,21156.0,21155.0,2.83996632]
["bitfinex","BTCUSD",1673943224668,0.01593937,21158.0,21156.0,0.31543757]
["bitfinex","BTCUSD",1673943224920,0.01593937,21158.0,21157.0,2.36196578]
["bitfinex","BTCUSD",1673943225179,0.01497318,21158.0,21157.0,2.79047295]
["bitfinex","BTCUSD",1673943225450,0.01497318,21158.0,21157.0,2.79047294]
["bitfinex","BTCUSD",1673943225802,0.01497318,21158.0,21157.0,2.77740772]
["bitfinex","BTCUSD",1673943226052,0.01497318,21158.0,21157.0,3.07189847]
["bitfinex","BTCUSD",1673943226306,0.01497318,21158.0,21157.0,2.77740772]
["bitfinex","BTCUSD",1673943226569,0.01497318,21158.0,21157.0,3.07196777]
["bitfinex","BTCUSD",1673943227125,0.01497318,21158.0,21157.0,2.60569736]
["bitfinex","BTCUSD",1673943227379,0.01497318,21158.0,21157.0,2.95771401]
["bitfinex","BTCUSD",1673943228883,0.01497318,21158.0,21157.0,2.86571401]
["bitfinex","BTCUSD",1673943229654,1.8e-07,21158.0,21157.0,2.99697032]
["bitfinex","BTCUSD",1673943229920,0.01814783,21161.0,21157.0,2.99697032]
["bitfinex","BTCUSD",1673943229921,0.01814783,21161.0,21159.0,0.1]
["bitfinex","BTCUSD",1673943230197,0.01814783,21161.0,21159.0,1.35700172]
["bitfinex","BTCUSD",1673943230449,0.01814783,21161.0,21159.0,2.84835506]
["bitfinex","BTCUSD",1673943230709,0.01814783,21161.0,21159.0,2.88761137]
["bitfinex","BTCUSD",1673943231247,0.01814783,21161.0,21159.0,3.33106214]
["bitfinex","BTCUSD",1673943231761,0.01814783,21161.0,21159.0,3.61225036]
["bitfinex","BTCUSD",1673943232315,0.01814783,21161.0,21159.0,3.35665005]
["bitfinex","BTCUSD",1673943232578,0.01814783,21161.0,21159.0,3.11608364]
["bitfinex","BTCUSD",1673943232862,0.01814783,21161.0,21159.0,3.11608081]
["bitfinex","BTCUSD",1673943233395,0.01814783,21161.0,21159.0,3.10628975]
["bitfinex","BTCUSD",1673943233947,0.01814783,21161.0,21159.0,1.643504]
["bitfinex","BTCUSD",1673943234208,0.01814783,21161.0,21159.0,1.509836]
["bitfinex","BTCUSD",1673943234477,0.01814783,21161.0,21159.0,1.643504]
["bitfinex","BTCUSD",1673943235363,0.01814783,21161.0,21159.0,1.809836]
["bitfinex","BTCUSD",1673943235623,0.01814783,21161.0,21159.0,1.943504]
["bitfinex","BTCUSD",1673943236136,0.01814783,21161.0,21159.0,1.809836]
["bitfinex","BTCUSD",1673943236418,0.01814783,21161.0,21159.0,1.943504]
["bitfinex","BTCUSD",1673943236708,0.01814783,21161.0,21159.0,1.809836]
["bitfinex","BTCUSD",1673943237222,0.01814783,21161.0,21159.0,1.943504]
["bitfinex","BTCUSD",1673943237494,0.01814783,21161.0,21159.0,1.717836]
["bitfinex","BTCUSD",1673943237758,0.00828926,21160.0,21159.0,1.936504]
["bitfinex","BTCUSD",1673943238013,0.00828926,21160.0,21159.0,1.802836]
["bitfinex","BTCUSD",1673943238270,0.00828926,21160.0,21159.0,1.936504]
["bitfinex","BTCUSD",1673943239097,0.00828926,21160.0,21159.0,2.07712298]
["bitfinex","BTCUSD",1673943239612,0.00828926,21160.0,21159.0,2.28802975]
["bitfinex","BTCUSD",1673943240140,0.00828926,21160.0,21159.0,2.07712298]
["bitfinex","BTCUSD",1673943240641,0.00828926,21160.0,21159.0,2.28802975]
["bitfinex","BTCUSD",1673943241169,0.00828926,21160.0,21159.0,2.57032149]
["bitfinex","BTCUSD",1673943241420,0.00828926,21160.0,21159.0,2.57036219]
["bitfinex","BTCUSD",1673943241807,0.00828926,21160.0,21159.0,2.86428084]
["bitfinex","BTCUSD",1673943241999,0.00828926,21160.0,21159.0,3.00480938]
["bitfinex","BTCUSD",1673943242261,0.00828926,21160.0,21159.0,2.90352148]
["bitfinex","BTCUSD",1673943242545,0.00828926,21160.0,21159.0,3.04406569]
["bitfinex","BTCUSD",1673943242791,0.00828926,21160.0,21159.0,2.76287747]
["bitfinex","BTCUSD",1673943243060,0.00828926,21160.0,21159.0,3.04406569]
["bitfinex","BTCUSD",1673943243581,0.00828926,21160.0,21159.0,2.90342114]
["bitfinex","BTCUSD",1673943243804,0.00828926,21160.0,21159.0,2.6212053]
["bitfinex","BTCUSD",1673943244391,0.00828926,21160.0,21159.0,2.90342891]
["bitfinex","BTCUSD",1673943244646,0.0022938,21160.0,21159.0,2.76280934]
["bitfinex","BTCUSD",1673943245159,0.0022938,21160.0,21159.0,3.04399756]
["bitfinex","BTCUSD",1673943245418,0.0022938,21160.0,21159.0,2.76280934]
["bitfinex","BTCUSD",1673943245684,0.0022938,21160.0,21159.0,2.45007891]
["bitfinex","BTCUSD",1673943245940,0.0022938,21160.0,21159.0,1.81634807]
["bitfinex","BTCUSD",1673943246492,0.0022938,21160.0,21159.0,1.77709176]
["bitfinex","BTCUSD",1673943247056,0.0012938,21160.0,21159.0,1.99209176]
["bitfinex","BTCUSD",1673943247328,0.0022938,21160.0,21159.0,2.9359754]
["bitfinex","BTCUSD",1673943247587,0.0022938,21160.0,21159.0,2.93228019]
["bitfinex","BTCUSD",1673943247848,0.0022938,21160.0,21159.0,2.69599019]
["bitfinex","BTCUSD",1673943248100,0.0022938,21160.0,21159.0,2.83655488]
["bitfinex","BTCUSD",1673943248573,0.0022938,21160.0,21159.0,2.61075164]
["bitfinex","BTCUSD",1673943248574,0.0022938,21160.0,21159.0,2.6107501]
["bitfinex","BTCUSD",1673943248825,0.0022938,21160.0,21159.0,2.47018695]
["bitfinex","BTCUSD",1673943249376,0.0022938,21160.0,21159.0,2.11765219]
["bitfinex","BTCUSD",1673943249624,0.0022938,21160.0,21159.0,1.97708459]
["bitfinex","BTCUSD",1673943249890,0.0022938,21160.0,21159.0,2.11765219]
["bitfinex","BTCUSD",1673943250432,0.0022938,21160.0,21159.0,2.0770716]
["bitfinex","BTCUSD",1673943252020,0.0022938,21160.0,21159.0,2.28797837]
["bitfinex","BTCUSD",1673943252332,0.0022938,21160.0,21159.0,2.56946685]
["bitfinex","BTCUSD",1673943252605,0.0022938,21160.0,21159.0,3.35202971]
["bitfinex","BTCUSD",1673943252889,0.0022938,21160.0,21159.0,3.21154627]
["bitfinex","BTCUSD",1673943253155,0.0022938,21160.0,21159.0,2.94641607]
["bitfinex","BTCUSD",1673943253431,0.0022938,21160.0,21159.0,2.7354807]
["bitfinex","BTCUSD",1673943253713,0.0022938,21160.0,21159.0,2.94649933]
["bitfinex","BTCUSD",1673943254241,0.0022938,21160.0,21159.0,2.7354807]
["bitfinex","BTCUSD",1673943254501,0.0022938,21160.0,21159.0,2.94650114]
["bitfinex","BTCUSD",1673943254765,0.0022938,21160.0,21159.0,3.39270326]
["bitfinex","BTCUSD",1673943255315,0.0022938,21160.0,21159.0,3.39253021]
["bitfinex","BTCUSD",1673943255568,0.0022938,21160.0,21159.0,2.84632384]
["bitfinex","BTCUSD",1673943255827,0.0022938,21160.0,21159.0,3.1851136]
["bitfinex","BTCUSD",1673943256404,0.0022938,21160.0,21159.0,2.83366283]
["bitfinex","BTCUSD",1673943256611,0.0022938,21160.0,21159.0,2.90956283]
["bitfinex","BTCUSD",1673943257378,0.0022938,21160.0,21159.0,3.33166017]
["bitfinex","BTCUSD",1673943257379,0.00043209,21160.0,21159.0,3.33166017]
["bitfinex","BTCUSD",1673943258697,0.01814783,21161.0,21159.0,3.33166017]
["bitfinex","BTCUSD",1673943258958,0.01814783,21161.0,21160.0,1.02291251]
["bitfinex","BTCUSD",1673943259222,0.01814783,21161.0,21160.0,1.62916151]
["bitfinex","BTCUSD",1673943259763,0.01814783,21161.0,21160.0,1.6697421]
["bitfinex","BTCUSD",1673943260031,0.01914783,21161.0,21160.0,1.7557421]
["bitfinex","BTCUSD",1673943260301,0.01914783,21161.0,21160.0,1.9920121]
["bitfinex","BTCUSD",1673943260575,0.01914783,21161.0,21160.0,2.41410944]
["bitfinex","BTCUSD",1673943261382,0.01914783,21161.0,21160.0,2.66798524]
["bitfinex","BTCUSD",1673943262430,0.01914783,21161.0,21160.0,2.2458879]
["bitfinex","BTCUSD",1673943262684,0.01914783,21161.0,21160.0,3.08453121]
["bitfinex","BTCUSD",1673943262921,0.01914783,21161.0,21160.0,2.66819918]
["bitfinex","BTCUSD",1673943263316,0.01914783,21161.0,21160.0,3.08453121]
["bitfinex","BTCUSD",1673943263566,0.01914783,21161.0,21160.0,2.2458879]
["bitfinex","BTCUSD",1673943263764,0.01914783,21161.0,21160.0,3.08442284]
["bitfinex","BTCUSD",1673943264256,0.01814783,21161.0,21160.0,2.99842284]
["bitfinex","BTCUSD",1673943264480,0.01578366,21163.0,21161.0,0.1]
["bitfinex","BTCUSD",1673943264717,0.01578366,21163.0,21162.0,2.26060008]
["bitfinex","BTCUSD",1673943264961,0.01578366,21163.0,21162.0,2.20876548]
["bitfinex","BTCUSD",1673943265171,0.01578366,21163.0,21162.0,2.47349577]
["bitfinex","BTCUSD",1673943265403,0.01578366,21163.0,21162.0,2.56062523]
["bitfinex","BTCUSD",1673943266513,0.01578366,21163.0,21162.0,3.10193691]
["bitfinex","BTCUSD",1673943266734,0.01578366,21163.0,21162.0,2.83749501]
["bitfinex","BTCUSD",1673943266945,0.01578366,21163.0,21162.0,3.1925493]
["bitfinex","BTCUSD",1673943267388,0.01578366,21163.0,21162.0,3.19247554]
["bitfinex","BTCUSD",1673943267607,0.01578366,21163.0,21162.0,3.16468125]
["bitfinex","BTCUSD",1673943268428,0.01578366,21163.0,21162.0,3.42862057]
["bitfinex","BTCUSD",1673943268668,0.01578366,21163.0,21162.0,3.16468125]
["bitfinex","BTCUSD",1673943268923,0.01578366,21163.0,21162.0,2.81289526]
["bitfinex","BTCUSD",1673943269197,0.01578366,21163.0,21162.0,3.42875526]
["bitfinex","BTCUSD",1673943269746,0.01578366,21163.0,21162.0,3.42871561]
["bitfinex","BTCUSD",1673943269986,0.01578366,21163.0,21162.0,2.81289526]
["bitfinex","BTCUSD",1673943270243,0.01578366,21163.0,21162.0,3.0769006]
["bitfinex","BTCUSD",1673943271004,0.01578366,21163.0,21162.0,3.42859053]
["bitfinex","BTCUSD",1673943271249,0.01578366,21163.0,21162.0,3.16458519]
["bitfinex","BTCUSD",1673943271792,0.01578366,21163.0,21162.0,3.44587646]
["bitfinex","BTCUSD",1673943272269,0.01578366,21163.0,21162.0,3.16458519]
["bitfinex","BTCUSD",1673943274468,0.01578366,21163.0,21162.0,2.81289526]
["bitfinex","BTCUSD",1673943274733,0.01578366,21163.0,21162.0,3.42878641]
["bitfinex","BTCUSD",1673943275008,0.01578366,21163.0,21162.0,3.07721319]
["bitfinex","BTCUSD",1673943275269,0.02075622,21165.0,21163.0,0.11341988]
["bitfinex","BTCUSD",1673943275529,0.02075622,21165.0,21164.0,2.59970638]
["bitfinex","BTCUSD",1673943275784,0.0197586,21165.0,21164.0,2.86559688]
["bitfinex","BTCUSD",1673943276521,0.0197586,21165.0,21164.0,2.66518139]
["bitfinex","BTCUSD",1673943277041,0.0197586,21165.0,21164.0,2.57608257]
["bitfinex","BTCUSD",1673943277307,0.0197586,21165.0,21164.0,2.59200447]
["bitfinex","BTCUSD",1673943277791,0.0197586,21165.0,21164.0,2.7325254]
["bitfinex","BTCUSD",1673943279554,0.06531899,21165.0,21164.0,1.68590462]
["bitfinex","BTCUSD",1673943279816,0.06531899,21165.0,21164.0,1.037]
["bitfinex","BTCUSD",1673943279817,0.0953586,21165.0,21164.0,1.037]
["bitfinex","BTCUSD",1673943280081,0.4172356,21165.0,21164.0,1.037]
["bitfinex","BTCUSD",1673943280348,0.4172356,21165.0,21164.0,1.287]
["bitfinex","BTCUSD",1673943281153,0.0197586,21165.0,21164.0,1.287]
["bitfinex","BTCUSD",1673943281655,0.0957586,21165.0,21164.0,1.287]
["bitfinex","BTCUSD",1673943281947,0.4176356,21165.0,21164.0,1.287]
["bitfinex","BTCUSD",1673943282741,0.4934356,21165.0,21164.0,0.342]
["bitfinex","BTCUSD",1673943283792,0.4934356,21165.0,21164.0,0.25]
["bitfinex","BTCUSD",1673943284313,0.4934356,21165.0,21164.0,0.342]
["bitfinex","BTCUSD",1673943284787,0.4934356,21165.0,21164.0,0.25]
["bitfinex","BTCUSD",1673943285121,0.4934356,21165.0,21164.0,0.343]
["bitfinex","BTCUSD",1673943286691,0.4934356,21165.0,21164.0,0.643]
["bitfinex","BTCUSD",1673943286965,0.4934356,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943289226,0.4934356,21165.0,21164.0,0.8155]
["bitfinex","BTCUSD",1673943289493,0.4934356,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943289756,0.4174356,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943291763,0.0197586,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943292851,0.0951586,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943293114,0.4170356,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943295792,0.0197586,21165.0,21164.0,1.30622595]
["bitfinex","BTCUSD",1673943296057,0.0197586,21165.0,21164.0,1.60061354]
["bitfinex","BTCUSD",1673943296345,0.0197586,21165.0,21164.0,1.38974769]
["bitfinex","BTCUSD",1673943296609,0.0197586,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943297158,0.0197586,21165.0,21164.0,1.25612569]
["bitfinex","BTCUSD",1673943297411,0.0197586,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943297683,0.0197586,21165.0,21164.0,1.25612569]
["bitfinex","BTCUSD",1673943298493,0.01969652,21165.0,21164.0,1.1155]
["bitfinex","BTCUSD",1673943299303,0.01969652,21165.0,21164.0,1.91935164]
["bitfinex","BTCUSD",1673943299560,0.0046794,21165.0,21164.0,2.6304101]
["bitfinex","BTCUSD",1673943300454,0.0046794,21165.0,21164.0,2.43585485]
["bitfinex","BTCUSD",1673943300456,0.00079724,21165.0,21164.0,2.8168066]
["bitfinex","BTCUSD",1673943300674,0.00020324,21165.0,21164.0,2.38627426]
["bitfinex","BTCUSD",1673943300907,0.0189843,21167.0,21165.0,0.176]
["bitfinex","BTCUSD",1673943301127,0.0189843,21167.0,21166.0,1.99485975]
["bitfinex","BTCUSD",1673943301347,0.0189843,21167.0,21166.0,2.75998809]
["bitfinex","BTCUSD",1673943301561,0.0189843,21167.0,21166.0,3.11119183]
["bitfinex","BTCUSD",1673943301775,0.0189843,21167.0,21166.0,3.36116123]
["bitfinex","BTCUSD",1673943302001,0.0189843,21167.0,21166.0,3.02406411]
["bitfinex","BTCUSD",1673943302223,0.0189843,21167.0,21166.0,2.67289097]
["bitfinex","BTCUSD",1673943302650,0.0189843,21167.0,21166.0,2.88356114]
["bitfinex","BTCUSD",1673943302942,0.0189843,21167.0,21166.0,2.67289097]
["bitfinex","BTCUSD",1673943303122,0.0199843,21167.0,21166.0,2.95961369]
["bitfinex","BTCUSD",1673943303353,0.0199843,21167.0,21166.0,3.17029561]
["bitfinex","BTCUSD",1673943304279,0.0199843,21167.0,21166.0,3.2247411]
["bitfinex","BTCUSD",1673943304441,0.0199843,21167.0,21166.0,3.17028184]
["bitfinex","BTCUSD",1673943304704,0.0199843,21167.0,21166.0,3.17029453]
["bitfinex","BTCUSD",1673943304935,0.0199843,21167.0,21166.0,3.02974905]
["bitfinex","BTCUSD",1673943305151,0.0199843,21167.0,21166.0,3.02612961]
["bitfinex","BTCUSD",1673943305375,0.0199843,21167.0,21166.0,2.73856688]
["bitfinex","BTCUSD",1673943305598,0.0199843,21167.0,21166.0,2.52788604]
["bitfinex","BTCUSD",1673943306278,0.0199843,21167.0,21166.0,2.73856688]
["bitfinex","BTCUSD",1673943306500,0.0199843,21167.0,21166.0,2.52788604]
["bitfinex","BTCUSD",1673943306983,0.0199843,21167.0,21166.0,3.02603131]
["bitfinex","BTCUSD",1673943307216,0.0199843,21167.0,21166.0,3.29089698]
["bitfinex","BTCUSD",1673943307433,0.0199843,21167.0,21166.0,3.29081342]
["bitfinex","BTCUSD",1673943307648,0.0199843,21167.0,21166.0,3.43144188]
["bitfinex","BTCUSD",1673943307868,0.0199843,21167.0,21166.0,3.15046366]
["bitfinex","BTCUSD",1673943308094,0.0199843,21167.0,21166.0,2.88559799]
["bitfinex","BTCUSD",1673943308314,0.0199843,21167.0,21166.0,2.22779357]
["bitfinex","BTCUSD",1673943308553,0.0199843,21167.0,21166.0,2.08745272]
["bitfinex","BTCUSD",1673943308766,0.0199843,21167.0,21166.0,2.09418857]
["bitfinex","BTCUSD",1673943308987,0.0199843,21167.0,21166.0,2.22779257]
["bitfinex","BTCUSD",1673943309653,0.0199843,21167.0,21166.0,2.52779257]
["bitfinex","BTCUSD",1673943310106,0.0199843,21167.0,21166.0,2.73847341]
["bitfinex","BTCUSD",1673943310346,0.0199843,21167.0,21166.0,3.02616732]
["bitfinex","BTCUSD",1673943310804,0.0199843,21167.0,21166.0,2.52779257]
["bitfinex","BTCUSD",1673943311262,0.0199843,21167.0,21166.0,2.39418857]
["bitfinex","BTCUSD",1673943311482,0.0199843,21167.0,21166.0,2.52779257]
["bitfinex","BTCUSD",1673943311706,0.0199843,21167.0,21166.0,2.38745172]
["bitfinex","BTCUSD",1673943311922,0.0199843,21167.0,21166.0,2.52779257]
["bitfinex","BTCUSD",1673943312815,0.0199843,21167.0,21166.0,2.38745172]
["bitfinex","BTCUSD",1673943313256,0.0199843,21167.0,21166.0,2.25384772]
["bitfinex","BTCUSD",1673943313698,0.0199843,21167.0,21166.0,1.95384772]
["bitfinex","BTCUSD",1673943314117,0.3418613,21167.0,21166.0,1.95384772]
["bitfinex","BTCUSD",1673943315842,0.4166613,21167.0,21166.0,1.19467]
["bitfinex","BTCUSD",1673943316109,0.4176613,21167.0,21166.0,1.27267]
["bitfinex","BTCUSD",1673943316362,0.4176613,21167.0,21166.0,0.800215]
["bitfinex","BTCUSD",1673943316643,0.4186613,21167.0,21166.0,0.878215]
["bitfinex","BTCUSD",1673943316910,0.4166613,21167.0,21166.0,0.722215]
["bitfinex","BTCUSD",1673943317927,0.4166613,21167.0,21166.0,0.800215]
["bitfinex","BTCUSD",1673943317928,0.4176613,21167.0,21166.0,0.800215]
["bitfinex","BTCUSD",1673943318888,0.4166613,21167.0,21166.0,0.722215]
["bitfinex","BTCUSD",1673943319143,0.4166613,21167.0,21166.0,0.800215]
["bitfinex","BTCUSD",1673943319144,0.4176613,21167.0,21166.0,0.800215]
["bitfinex","BTCUSD",1673943319930,0.4176613,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943322226,0.4936613,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943322484,0.5936613,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943324262,0.4936613,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943325930,0.5936613,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943326833,0.4936613,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943327086,0.69177623,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943327357,0.5936613,21167.0,21166.0,0.328]
["bitfinex","BTCUSD",1673943328907,1.41956412,21167.0,21166.0,0.32789057]
["bitfinex","BTCUSD",1673943329159,2.50640246,21167.0,21166.0,0.32789057]
["bitfinex","BTCUSD",1673943329421,2.29419614,21167.0,21166.0,0.32789057]
["bitfinex","BTCUSD",1673943329704,2.29319614,21167.0,21166.0,0.24989057]
["bitfinex","BTCUSD",1673943329921,3.05397492,21167.0,21166.0,0.32189057]
["bitfinex","BTCUSD",1673943330144,0.08119948,21165.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943330372,0.076,21162.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943330628,0.321877,21161.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943331375,0.321877,21161.0,21160.0,0.477578]
["bitfinex","BTCUSD",1673943331638,0.321877,21161.0,21160.0,0.777578]
["bitfinex","BTCUSD",1673943332147,0.321877,21161.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943332417,0.329877,21161.0,21160.0,0.477578]
["bitfinex","BTCUSD",1673943332668,0.329877,21161.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943332902,0.329877,21161.0,21160.0,0.772578]
["bitfinex","BTCUSD",1673943333164,0.329877,21161.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943333424,0.413877,21161.0,21160.0,0.477578]
["bitfinex","BTCUSD",1673943333674,0.397877,21161.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943333973,0.405877,21161.0,21160.0,0.472578]
["bitfinex","BTCUSD",1673943334213,0.321877,21160.0,21159.0,0.1288907]
["bitfinex","BTCUSD",1673943334487,0.397177,21160.0,21159.0,0.1288907]
["bitfinex","BTCUSD",1673943335319,0.46983347,21160.0,21159.0,0.1338907]
["bitfinex","BTCUSD",1673943336338,0.47083347,21160.0,21159.0,0.1338907]
["bitfinex","BTCUSD",1673943336849,0.406177,21160.0,21159.0,0.1338907]
["bitfinex","BTCUSD",1673943337368,0.406177,21160.0,21159.0,0.4338907]
["bitfinex","BTCUSD",1673943337608,0.406177,21160.0,21159.0,0.1338907]
["bitfinex","BTCUSD",1673943339409,0.330877,21160.0,21159.0,0.1338907]
["bitfinex","BTCUSD",1673943339923,0.330877,21160.0,21158.0,0.3540688]
["bitfinex","BTCUSD",1673943340176,0.321877,21159.0,21158.0,0.3540688]
["bitfinex","BTCUSD",1673943340431,0.321877,21159.0,21158.0,0.6540688]
["bitfinex","BTCUSD",1673943340690,0.076,21162.0,21158.0,0.6540688]
["bitfinex","BTCUSD",1673943340948,0.009,21160.0,21158.0,0.54579475]
["bitfinex","BTCUSD",1673943341201,0.321877,21159.0,21157.0,1.15107604]
["bitfinex","BTCUSD",1673943341459,0.321877,21158.0,21157.0,0.68717604]
["bitfinex","BTCUSD",1673943342528,0.009,21159.0,21157.0,0.68850646]
["bitfinex","BTCUSD",1673943342766,0.009,21160.0,21158.0,0.001]
["bitfinex","BTCUSD",1673943343058,0.321877,21159.0,21157.0,0.68850646]
["bitfinex","BTCUSD",1673943343259,0.330877,21158.0,21157.0,0.68950646]
["bitfinex","BTCUSD",1673943343550,0.321877,21158.0,21157.0,0.68850646]
["bitfinex","BTCUSD",1673943343803,0.321877,21158.0,21157.0,0.68950646]
["bitfinex","BTCUSD",1673943344061,0.99677061,21161.0,21157.0,0.68850646]
["bitfinex","BTCUSD",1673943344310,0.009,21158.0,21157.0,0.8383214]
["bitfinex","BTCUSD",1673943344560,0.321877,21158.0,21157.0,0.68983695]
["bitfinex","BTCUSD",1673943344819,0.78553061,21161.0,21157.0,0.68983695]
["bitfinex","BTCUSD",1673943345075,0.321877,21160.0,21157.0,0.8805629]
["bitfinex","BTCUSD",1673943345334,0.321877,21159.0,21157.0,0.68983695]
["bitfinex","BTCUSD",1673943345601,0.330877,21158.0,21157.0,0.69083695]
["bitfinex","BTCUSD",1673943345814,0.321877,21158.0,21157.0,0.98983695]
["bitfinex","BTCUSD",1673943346103,0.73185115,21161.0,21157.0,0.04710276]
["bitfinex","BTCUSD",1673943346104,0.0753,21160.0,21157.0,0.04710276]
["bitfinex","BTCUSD",1673943346383,0.321877,21159.0,21157.0,0.04610276]
["bitfinex","BTCUSD",1673943346617,0.321877,21158.0,21157.0,0.04710276]
["bitfinex","BTCUSD",1673943346897,0.321877,21158.0,21157.0,0.04610276]
["bitfinex","BTCUSD",1673943347135,0.330877,21158.0,21157.0,0.04710276]
["bitfinex","BTCUSD",1673943347396,0.330877,21158.0,21157.0,0.04610276]
["bitfinex","BTCUSD",1673943347397,0.321877,21158.0,21157.0,0.04610276]
["bitfinex","BTCUSD",1673943347651,0.321877,21158.0,21157.0,0.04710276]
["bitfinex","BTCUSD",1673943348430,0.321877,21158.0,21157.0,0.04610276]
["bitfinex","BTCUSD",1673943348684,0.330877,21158.0,21157.0,0.04710276]
["bitfinex","BTCUSD",1673943349458,0.330877,21158.0,21157.0,0.00386126]
["bitfinex","BTCUSD",1673943349711,0.39537998,21158.0,21157.0,0.00386126]
["bitfinex","BTCUSD",1673943349929,0.39537998,21158.0,21157.0,0.07535188]
["bitfinex","BTCUSD",1673943350313,0.330877,21158.0,21157.0,0.07535188]
["bitfinex","BTCUSD",1673943350469,0.330877,21158.0,21157.0,0.11859338]
["bitfinex","BTCUSD",1673943352033,0.009,21158.0,21157.0,0.47772522]
["bitfinex","BTCUSD",1673943352293,0.009,21158.0,21157.0,1.20713972]
["bitfinex","BTCUSD",1673943352539,0.009,21158.0,21157.0,1.25038122]
["bitfinex","BTCUSD",1673943352804,0.009,21158.0,21157.0,0.95038122]
["bitfinex","BTCUSD",1673943353039,0.009,21158.0,21157.0,1.25038122]
["bitfinex","BTCUSD",1673943353286,0.009,21158.0,21157.0,0.95038122]
["bitfinex","BTCUSD",1673943353530,0.009,21158.0,21157.0,1.25038122]
["bitfinex","BTCUSD",1673943356348,0.009,21158.0,21157.0,1.20713972]
["bitfinex","BTCUSD",1673943361896,0.00892047,21158.0,21157.0,1.20713972]
["bitfinex","BTCUSD",1673943365033,0.00892047,21158.0,21157.0,1.34082572]
["bitfinex","BTCUSD",1673943366056,0.00892047,21158.0,21157.0,1.48116657]
["bitfinex","BTCUSD",1673943366869,0.00892047,21158.0,21157.0,2.0056975]
["bitfinex","BTCUSD",1673943367129,0.00892047,21158.0,21157.0,1.48116657]
["bitfinex","BTCUSD",1673943367913,0.00892047,21158.0,21157.0,1.34748057]
["bitfinex","BTCUSD",1673943368202,0.00892047,21158.0,21157.0,1.48116657]
["bitfinex","BTCUSD",1673943368480,0.00892047,21158.0,21157.0,2.04893571]
["bitfinex","BTCUSD",1673943368750,0.00892047,21158.0,21157.0,1.90859486]
["bitfinex","BTCUSD",1673943369267,0.00892047,21158.0,21157.0,2.18957308]
["bitfinex","BTCUSD",1673943369529,0.00892047,21158.0,21157.0,2.19003028]
["bitfinex","BTCUSD",1673943369809,0.00892047,21158.0,21157.0,2.74361318]
["bitfinex","BTCUSD",1673943370068,0.00125398,21158.0,21157.0,2.16081499]
["bitfinex","BTCUSD",1673943370350,0.00125398,21158.0,21157.0,2.11757349]
["bitfinex","BTCUSD",1673943370621,0.00125398,21158.0,21157.0,2.61181499]
["bitfinex","BTCUSD",1673943370879,0.00099621,21163.0,21157.0,2.68311499]
["bitfinex","BTCUSD",1673943371310,0.00099621,21163.0,21160.0,0.14068447]
["bitfinex","BTCUSD",1673943371535,0.00099621,21163.0,21161.0,0.945134]
["bitfinex","BTCUSD",1673943371761,0.321877,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1673943371979,0.14127085,21164.0,21161.0,0.945134]
["bitfinex","BTCUSD",1673943371980,0.35317713,21164.0,21161.0,1.245134]
["bitfinex","BTCUSD",1673943372216,0.14127085,21164.0,21161.0,1.13585995]
["bitfinex","BTCUSD",1673943372489,1.11328803,21165.0,21162.0,0.3]
["bitfinex","BTCUSD",1673943372490,0.321877,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673943372754,0.76011088,21165.0,21162.0,0.772536]
["bitfinex","BTCUSD",1673943373011,0.61884003,21165.0,21162.0,0.96326195]
["bitfinex","BTCUSD",1673943373278,0.321877,21164.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943373522,0.321877,21163.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943373805,0.97201716,21165.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943374078,0.321877,21164.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943374362,0.321877,21163.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943374619,0.76011088,21165.0,21162.0,0.44667528]
["bitfinex","BTCUSD",1673943374879,0.76011088,21165.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943375137,0.321877,21164.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943375394,0.321877,21163.0,21162.0,0.39067528]
["bitfinex","BTCUSD",1673943375676,0.76011088,21165.0,21162.0,0.74667528]
["bitfinex","BTCUSD",1673943375938,0.76011088,21165.0,21162.0,0.69067528]
["bitfinex","BTCUSD",1673943376202,0.321877,21164.0,21162.0,0.69067528]
["bitfinex","BTCUSD",1673943376501,0.76011088,21165.0,21162.0,0.69067528]
["bitfinex","BTCUSD",1673943376757,0.321877,21164.0,21162.0,0.69067528]
["bitfinex","BTCUSD",1673943377030,0.321877,21163.0,21162.0,0.69067528]
["bitfinex","BTCUSD",1673943377274,0.61884003,21165.0,21162.0,0.69067528]
["bitfinex","BTCUSD",1673943377530,0.50784003,21165.0,21163.0,0.3]
["bitfinex","BTCUSD",1673943377997,0.50784003,21165.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673943378264,0.50784003,21165.0,21164.0,0.7725]
["bitfinex","BTCUSD",1673943378541,0.50784003,21165.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673943378795,0.50784003,21165.0,21164.0,0.7725]
["bitfinex","BTCUSD",1673943379047,0.50884003,21165.0,21164.0,0.7725]
["bitfinex","BTCUSD",1673943379353,0.50784003,21165.0,21164.0,0.7725]
["bitfinex","BTCUSD",1673943379613,0.08119948,21165.0,21164.0,0.7725]
["bitfinex","BTCUSD",1673943379881,0.12675987,21165.0,21163.0,0.584212]
["bitfinex","BTCUSD",1673943380142,0.544177,21164.0,21160.0,0.472567]
["bitfinex","BTCUSD",1673943380445,0.36743739,21163.0,21160.0,0.472567]
["bitfinex","BTCUSD",1673943380715,0.321877,21162.0,21160.0,0.472567]
["bitfinex","BTCUSD",1673943380988,0.321877,21161.0,21160.0,0.472567]
["bitfinex","BTCUSD",1673943381262,0.321877,21161.0,21160.0,0.563588]
["bitfinex","BTCUSD",1673943381515,0.321877,21161.0,21160.0,0.472588]
["bitfinex","BTCUSD",1673943381821,0.321877,21161.0,21160.0,0.563588]
["bitfinex","BTCUSD",1673943382083,0.321877,21161.0,21160.0,0.472588]
["bitfinex","BTCUSD",1673943382367,0.321877,21161.0,21160.0,0.563588]
["bitfinex","BTCUSD",1673943383428,0.321877,21161.0,21160.0,0.863588]
["bitfinex","BTCUSD",1673943383679,0.1117,21163.0,21160.0,0.863588]
["bitfinex","BTCUSD",1673943383937,0.321877,21162.0,21161.0,0.3]
["bitfinex","BTCUSD",1673943384487,0.321877,21162.0,21160.0,1.036156]
["bitfinex","BTCUSD",1673943384750,0.321877,21161.0,21160.0,0.945156]
["bitfinex","BTCUSD",1673943384998,0.321877,21161.0,21160.0,1.036156]
["bitfinex","BTCUSD",1673943385253,0.321877,21161.0,21160.0,0.945156]
["bitfinex","BTCUSD",1673943386086,0.321877,21161.0,21160.0,1.036156]
["bitfinex","BTCUSD",1673943387702,0.53548085,21164.0,21160.0,1.036156]
["bitfinex","BTCUSD",1673943387962,0.60097979,21164.0,21160.0,0.75429395]
["bitfinex","BTCUSD",1673943388239,1.04959111,21163.0,21160.0,0.75429395]
["bitfinex","BTCUSD",1673943388514,0.321877,21162.0,21160.0,0.563568]
["bitfinex","BTCUSD",1673943388769,0.321877,21161.0,21160.0,0.472568]
["bitfinex","BTCUSD",1673943390884,0.321877,21161.0,21160.0,0.563568]
["bitfinex","BTCUSD",1673943392980,0.321877,21161.0,21160.0,0.091]
["bitfinex","BTCUSD",1673943394326,0.46314785,21161.0,21160.0,0.091]
["bitfinex","BTCUSD",1673943394832,2.04918862,21161.0,21160.0,0.091]
["bitfinex","BTCUSD",1673943395122,1.90791777,21161.0,21160.0,0.091]
["bitfinex","BTCUSD",1673943395389,2.04943192,21161.0,21160.0,0.091]
["bitfinex","BTCUSD",1673943396168,2.04942611,21161.0,21160.0,0.091]
["bitfinex","BTCUSD",1673943396447,0.14151415,21161.0,21160.0,0.70655645]
["bitfinex","BTCUSD",1673943396703,0.014,21161.0,21160.0,3.1870943]
["bitfinex","BTCUSD",1673943396984,0.00204651,21161.0,21160.0,3.47066345]
["bitfinex","BTCUSD",1673943397242,0.00204651,21161.0,21160.0,3.11895226]
["bitfinex","BTCUSD",1673943397518,0.08216013,21165.0,21160.0,3.46445538]
["bitfinex","BTCUSD",1673943397995,0.08216013,21165.0,21164.0,0.2224]
["bitfinex","BTCUSD",1673943398000,0.08216013,21165.0,21164.0,0.68548971]
["bitfinex","BTCUSD",1673943398271,0.08216013,21165.0,21164.0,3.40732657]
["bitfinex","BTCUSD",1673943398538,0.08119948,21165.0,21164.0,2.99986252]
["bitfinex","BTCUSD",1673943399356,0.0189843,21167.0,21165.0,0.1]
["bitfinex","BTCUSD",1673943399619,0.0189843,21167.0,21166.0,0.68118217]
["bitfinex","BTCUSD",1673943399882,0.0189843,21167.0,21166.0,3.41457861]
["bitfinex","BTCUSD",1673943400442,0.0189843,21167.0,21166.0,3.02683296]
["bitfinex","BTCUSD",1673943401024,0.0189843,21167.0,21166.0,3.18767311]
["bitfinex","BTCUSD",1673943401277,0.0189843,21167.0,21166.0,2.89658102]
["bitfinex","BTCUSD",1673943401536,0.0189843,21167.0,21166.0,3.12906527]
["bitfinex","BTCUSD",1673943402148,0.0189843,21167.0,21166.0,3.22406527]
["bitfinex","BTCUSD",1673943402417,0.01745645,21168.0,21167.0,0.1]
["bitfinex","BTCUSD",1673943402676,4.5e-07,21168.0,21167.0,2.97520419]
["bitfinex","BTCUSD",1673943402934,4.5e-07,21168.0,21167.0,3.46488615]
["bitfinex","BTCUSD",1673943403181,4.5e-07,21168.0,21167.0,3.01784569]
["bitfinex","BTCUSD",1673943403442,4.5e-07,21168.0,21167.0,2.540644]
["bitfinex","BTCUSD",1673943403692,4.5e-07,21168.0,21167.0,4.9824206]
["bitfinex","BTCUSD",1673943403942,0.03557831,21170.0,21168.0,0.572411]
["bitfinex","BTCUSD",1673943404197,0.03557831,21170.0,21169.0,2.35184824]
["bitfinex","BTCUSD",1673943404493,0.03557831,21170.0,21169.0,3.0078569]
["bitfinex","BTCUSD",1673943404737,0.03557831,21170.0,21169.0,2.9646154]
["bitfinex","BTCUSD",1673943405264,0.03557831,21170.0,21169.0,3.0596154]
["bitfinex","BTCUSD",1673943405791,0.02100138,21174.0,21170.0,0.02527]
["bitfinex","BTCUSD",1673943406044,0.02199588,21174.0,21173.0,0.2225]
["bitfinex","BTCUSD",1673943406292,0.02199588,21174.0,21173.0,1.79136795]
["bitfinex","BTCUSD",1673943406541,0.02100138,21174.0,21173.0,1.600642]
["bitfinex","BTCUSD",1673943407299,0.02100138,21174.0,21173.0,1.189842]
["bitfinex","BTCUSD",1673943407796,0.02100138,21174.0,21173.0,1.284842]
["bitfinex","BTCUSD",1673943408066,0.68901,21182.0,21173.0,1.284842]
["bitfinex","BTCUSD",1673943408067,0.21190628,21185.0,21177.0,0.472202]
["bitfinex","BTCUSD",1673943408382,0.14027619,21191.0,21187.0,0.47720169]
["bitfinex","BTCUSD",1673943408631,0.02,21195.0,21189.0,0.47720169]
["bitfinex","BTCUSD",1673943408913,0.3782778,21192.0,21190.0,1.88768]
["bitfinex","BTCUSD",1673943409174,0.3782778,21192.0,21191.0,0.1117]
["bitfinex","BTCUSD",1673943409440,3.46127457,21198.0,21191.0,0.66792764]
["bitfinex","BTCUSD",1673943409919,0.43693547,21198.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673943409921,0.0938232,21197.0,21192.0,0.66258595]
["bitfinex","BTCUSD",1673943410192,0.0938232,21197.0,21186.0,0.47199]
["bitfinex","BTCUSD",1673943410193,0.0752,21194.0,21186.0,0.47199]
["bitfinex","BTCUSD",1673943410458,0.84454308,21193.0,21188.0,0.72070616]
["bitfinex","BTCUSD",1673943410717,0.0757,21189.0,21188.0,0.72070616]
["bitfinex","BTCUSD",1673943411011,0.44304139,21189.0,21188.0,0.72070616]
["bitfinex","BTCUSD",1673943411240,0.44304139,21189.0,21185.0,0.21190628]
["bitfinex","BTCUSD",1673943411241,0.397481,21189.0,21185.0,0.21190628]
["bitfinex","BTCUSD",1673943411548,0.0753,21187.0,21186.0,0.096]
["bitfinex","BTCUSD",1673943411803,0.44304139,21187.0,21185.0,0.21190628]
["bitfinex","BTCUSD",1673943412072,0.397481,21186.0,21185.0,0.21190628]
["bitfinex","BTCUSD",1673943412359,0.321781,21186.0,21185.0,0.21190628]
["bitfinex","BTCUSD",1673943412624,0.165111,21186.0,21185.0,0.30790628]
["bitfinex","BTCUSD",1673943412910,0.165111,21186.0,21185.0,0.21190628]
["bitfinex","BTCUSD",1673943413179,0.165111,21186.0,21185.0,0.87983392]
["bitfinex","BTCUSD",1673943413439,0.771871,21193.0,21185.0,0.87983392]
["bitfinex","BTCUSD",1673943413440,0.0372657,21197.0,21187.0,0.50777048]
["bitfinex","BTCUSD",1673943413766,0.64009634,21195.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943414026,0.321808,21194.0,21189.0,0.19072595]
["bitfinex","BTCUSD",1673943414275,0.321808,21193.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673943414522,0.04009634,21195.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673943414787,0.04009634,21195.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673943415072,0.04009634,21195.0,21189.0,0.5178525]
["bitfinex","BTCUSD",1673943415073,0.321808,21194.0,21189.0,0.5178525]
["bitfinex","BTCUSD",1673943415329,0.04556039,21193.0,21189.0,0.471925]
["bitfinex","BTCUSD",1673943415585,0.321808,21192.0,21187.0,0.8930965]
["bitfinex","BTCUSD",1673943415830,0.0755,21194.0,21191.0,0.096]
["bitfinex","BTCUSD",1673943416112,0.0755,21194.0,21188.0,0.3459275]
["bitfinex","BTCUSD",1673943416366,0.321808,21193.0,21189.0,0.19072595]
["bitfinex","BTCUSD",1673943416623,0.04009634,21195.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673943416903,0.04009634,21195.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673943417159,0.04009634,21195.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673943417409,1.06388,21199.0,21192.0,0.49072595]
["bitfinex","BTCUSD",1673943417904,0.03973727,21198.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673943418169,0.03973727,21198.0,21194.0,0.66254595]
["bitfinex","BTCUSD",1673943418422,0.10178571,21200.0,21195.0,0.49072595]
["bitfinex","BTCUSD",1673943418674,0.04146757,21198.0,21196.0,0.1]
["bitfinex","BTCUSD",1673943418961,0.0379072,21196.0,21195.0,0.0459275]
["bitfinex","BTCUSD",1673943419197,0.3597152,21196.0,21195.0,0.0459275]
["bitfinex","BTCUSD",1673943419479,0.3597152,21196.0,21191.0,0.471886]
["bitfinex","BTCUSD",1673943419723,0.36736839,21195.0,21190.0,0.95598823]
["bitfinex","BTCUSD",1673943419979,0.04556039,21194.0,21191.0,0.471882]
["bitfinex","BTCUSD",1673943420777,0.10178571,21200.0,21192.0,0.47077979]
["bitfinex","BTCUSD",1673943421034,0.1454767,21200.0,21193.0,1.41397377]
["bitfinex","BTCUSD",1673943421308,0.1454767,21200.0,21194.0,0.26602595]
["bitfinex","BTCUSD",1673943421575,0.03744627,21198.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673943421828,0.03744627,21198.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673943421829,0.321808,21197.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673943422099,0.04556039,21197.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673943422366,0.41099571,21200.0,21196.0,0.40957026]
["bitfinex","BTCUSD",1673943422367,0.10178571,21200.0,21196.0,0.40957026]
["bitfinex","BTCUSD",1673943422633,0.10178571,21200.0,21199.0,0.48805206]
["bitfinex","BTCUSD",1673943422890,0.13759124,21200.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943423148,0.45939924,21200.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943423414,0.2709451,21200.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943424695,0.3464451,21200.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943425213,0.2709451,21200.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943425528,0.25939924,21200.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943425738,0.321722,21200.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943425995,0.08779303,21203.0,21199.0,0.41305206]
["bitfinex","BTCUSD",1673943426276,0.321722,21202.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673943426532,0.02072777,21204.0,21200.0,0.19072595]
["bitfinex","BTCUSD",1673943426808,0.02072777,21204.0,21200.0,0.49072595]
["bitfinex","BTCUSD",1673943427074,0.02072777,21204.0,21201.0,0.19072595]
["bitfinex","BTCUSD",1673943427370,0.01202784,21203.0,21202.0,1.265028]
["bitfinex","BTCUSD",1673943427636,0.01202784,21203.0,21201.0,0.77249345]
["bitfinex","BTCUSD",1673943427637,0.01572777,21204.0,21203.0,0.3]
["bitfinex","BTCUSD",1673943427908,0.01572777,21204.0,21203.0,0.81244795]
["bitfinex","BTCUSD",1673943428167,0.01572777,21204.0,21203.0,1.33000645]
["bitfinex","BTCUSD",1673943428419,0.01572777,21204.0,21203.0,1.1392805]
["bitfinex","BTCUSD",1673943428714,0.01572777,21204.0,21203.0,1.1477805]
["bitfinex","BTCUSD",1673943428973,0.01572777,21204.0,21203.0,1.42569]
["bitfinex","BTCUSD",1673943429259,0.01572777,21204.0,21203.0,1.1477805]
["bitfinex","BTCUSD",1673943429571,0.018879,21210.0,21203.0,1.1477805]
["bitfinex","BTCUSD",1673943429572,0.01185615,21214.0,21204.0,0.03250413]
["bitfinex","BTCUSD",1673943429839,0.1,21215.0,21205.0,1.44989728]
["bitfinex","BTCUSD",1673943430094,0.04556039,21214.0,21207.0,0.943084]
["bitfinex","BTCUSD",1673943430358,0.04885982,21216.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673943430621,0.48285253,21215.0,21206.0,0.57787617]
["bitfinex","BTCUSD",1673943430918,0.48285253,21215.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673943430919,0.36728239,21214.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673943431196,0.321722,21213.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673943431452,0.321722,21212.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673943431725,0.321722,21211.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673943431980,0.321722,21210.0,21207.0,0.19072595]
["bitfinex","BTCUSD",1673943432453,0.04556039,21214.0,21207.0,0.471526]
["bitfinex","BTCUSD",1673943432492,0.04556039,21214.0,21208.0,0.1]
["bitfinex","BTCUSD",1673943432717,0.01099851,21213.0,21209.0,0.19072595]
["bitfinex","BTCUSD",1673943432965,0.01099851,21213.0,21207.0,0.79532967]
["bitfinex","BTCUSD",1673943432966,0.0565589,21213.0,21207.0,0.79532967]
["bitfinex","BTCUSD",1673943433223,0.36728239,21212.0,21207.0,0.23665345]
["bitfinex","BTCUSD",1673943433480,0.04556039,21212.0,21207.0,0.76464618]
["bitfinex","BTCUSD",1673943434004,0.04556039,21211.0,21205.0,0.38539759]
["bitfinex","BTCUSD",1673943434263,0.46728239,21210.0,21205.0,0.02831229]
["bitfinex","BTCUSD",1673943434518,0.36728239,21209.0,21205.0,0.02831229]
["bitfinex","BTCUSD",1673943434803,0.46728239,21208.0,21205.0,0.02831229]
["bitfinex","BTCUSD",1673943435061,0.36728239,21207.0,21205.0,0.02831229]
["bitfinex","BTCUSD",1673943435313,0.421722,21206.0,21205.0,0.02831229]
["bitfinex","BTCUSD",1673943435578,0.56828334,21206.0,21205.0,0.02831229]
["bitfinex","BTCUSD",1673943435842,0.421722,21206.0,21197.0,0.4935275]
["bitfinex","BTCUSD",1673943436128,1.19632581,21205.0,21194.0,0.44268811]
["bitfinex","BTCUSD",1673943436396,0.47164,21203.0,21195.0,0.19072595]
["bitfinex","BTCUSD",1673943436648,0.36728239,21202.0,21194.0,0.48861561]
["bitfinex","BTCUSD",1673943436963,0.36728239,21201.0,21194.0,0.48861561]
["bitfinex","BTCUSD",1673943437216,0.46728239,21200.0,21194.0,0.67934156]
["bitfinex","BTCUSD",1673943437517,0.81470989,21203.0,21194.0,0.67934156]
["bitfinex","BTCUSD",1673943437518,0.36728239,21199.0,21194.0,0.44268811]
["bitfinex","BTCUSD",1673943437771,1.00914414,21203.0,21193.0,0.441]
["bitfinex","BTCUSD",1673943437772,0.36728239,21198.0,21193.0,0.441]
["bitfinex","BTCUSD",1673943438033,0.36728239,21197.0,21193.0,0.441]
["bitfinex","BTCUSD",1673943438286,0.04556039,21196.0,21192.0,0.39259318]
["bitfinex","BTCUSD",1673943438540,0.00880546,21198.0,21197.0,0.321722]
["bitfinex","BTCUSD",1673943439127,0.43052746,21198.0,21197.0,0.321722]
["bitfinex","BTCUSD",1673943439387,0.33052746,21198.0,21197.0,0.321722]
["bitfinex","BTCUSD",1673943440648,0.57982746,21198.0,21197.0,0.321722]
["bitfinex","BTCUSD",1673943441174,0.33052746,21198.0,21197.0,0.321722]
["bitfinex","BTCUSD",1673943442227,1.16562915,21198.0,21197.0,0.321722]
["bitfinex","BTCUSD",1673943442767,1.16562915,21198.0,21189.0,0.39698639]
["bitfinex","BTCUSD",1673943443057,0.1247,21195.0,21189.0,0.58771234]
["bitfinex","BTCUSD",1673943443313,0.321722,21194.0,21189.0,0.39698639]
["bitfinex","BTCUSD",1673943443566,0.1247,21195.0,21189.0,0.39698639]
["bitfinex","BTCUSD",1673943443567,0.321722,21193.0,21189.0,0.39698639]
["bitfinex","BTCUSD",1673943443833,0.321722,21192.0,21189.0,0.44291389]
["bitfinex","BTCUSD",1673943444138,0.3186,21197.0,21189.0,0.44291389]
["bitfinex","BTCUSD",1673943444412,0.60526946,21198.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673943444677,0.321722,21197.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673943444945,0.321722,21196.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673943445203,0.321722,21195.0,21190.0,0.0459275]
["bitfinex","BTCUSD",1673943445504,0.321722,21194.0,21189.0,0.86891739]
["bitfinex","BTCUSD",1673943445777,0.86033025,21197.0,21189.0,0.86891739]
["bitfinex","BTCUSD",1673943445778,0.321722,21193.0,21189.0,0.86891739]
["bitfinex","BTCUSD",1673943446029,0.00995127,21195.0,21190.0,0.3]
["bitfinex","BTCUSD",1673943446287,0.00995127,21195.0,21190.0,0.96262995]
["bitfinex","BTCUSD",1673943446552,0.01128581,21193.0,21189.0,0.91484489]
["bitfinex","BTCUSD",1673943446825,0.321722,21192.0,21189.0,0.44291389]
["bitfinex","BTCUSD",1673943447092,0.321722,21191.0,21190.0,6.508e-05]
["bitfinex","BTCUSD",1673943447348,0.01128581,21193.0,21189.0,0.44291389]
["bitfinex","BTCUSD",1673943447624,0.321722,21192.0,21188.0,0.4747]
["bitfinex","BTCUSD",1673943447886,0.321722,21191.0,21188.0,0.4747]
["bitfinex","BTCUSD",1673943448187,0.321722,21190.0,21189.0,6.509e-05]
["bitfinex","BTCUSD",1673943448475,0.321722,21190.0,21188.0,0.4697]
["bitfinex","BTCUSD",1673943448731,0.1,21192.0,21188.0,0.4697]
["bitfinex","BTCUSD",1673943448732,0.321722,21189.0,21188.0,0.4697]
["bitfinex","BTCUSD",1673943448989,0.48285613,21191.0,21186.0,0.0459275]
["bitfinex","BTCUSD",1673943449264,0.446422,21190.0,21185.0,0.52870165]
["bitfinex","BTCUSD",1673943449557,0.321722,21189.0,21185.0,0.52870165]
["bitfinex","BTCUSD",1673943449855,0.321722,21189.0,21183.0,1.77066858]
["bitfinex","BTCUSD",1673943449856,0.918391,21188.0,21183.0,1.77066858]
["bitfinex","BTCUSD",1673943450126,0.321722,21187.0,21185.0,0.41088594]
["bitfinex","BTCUSD",1673943450389,0.01095713,21191.0,21187.0,1.31859823]
["bitfinex","BTCUSD",1673943450657,0.01095713,21191.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943451134,0.321722,21190.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943451398,0.321722,21190.0,21189.0,6.509e-05]
["bitfinex","BTCUSD",1673943451664,0.321722,21190.0,21188.0,0.3]
["bitfinex","BTCUSD",1673943451929,0.01024597,21192.0,21187.0,1.79058423]
["bitfinex","BTCUSD",1673943452202,0.01024597,21192.0,21187.0,1.50932418]
["bitfinex","BTCUSD",1673943452463,0.321722,21191.0,21184.0,0.472049]
["bitfinex","BTCUSD",1673943452727,0.446422,21190.0,21185.0,0.70884665]
["bitfinex","BTCUSD",1673943452988,0.321722,21189.0,21185.0,1.18086265]
["bitfinex","BTCUSD",1673943453247,0.48212197,21192.0,21186.0,6.51e-05]
["bitfinex","BTCUSD",1673943453526,0.48212197,21192.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673943453799,0.48212197,21192.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943453800,0.321722,21191.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943454058,0.321722,21190.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943454321,0.321722,21190.0,21187.0,0.49593575]
["bitfinex","BTCUSD",1673943454322,0.01024597,21192.0,21187.0,0.49593575]
["bitfinex","BTCUSD",1673943454582,0.01024597,21192.0,21186.0,0.471988]
["bitfinex","BTCUSD",1673943454583,0.321722,21191.0,21186.0,0.471988]
["bitfinex","BTCUSD",1673943454852,0.321722,21190.0,21184.0,0.472053]
["bitfinex","BTCUSD",1673943455128,0.321722,21189.0,21184.0,0.472053]
["bitfinex","BTCUSD",1673943455385,0.321722,21188.0,21184.0,0.472053]
["bitfinex","BTCUSD",1673943455645,0.1246,21190.0,21185.0,6.51e-05]
["bitfinex","BTCUSD",1673943455901,0.1246,21190.0,21185.0,0.19079105]
["bitfinex","BTCUSD",1673943456378,0.01024597,21192.0,21186.0,0.59997022]
["bitfinex","BTCUSD",1673943456645,0.01024597,21192.0,21187.0,0.96270695]
["bitfinex","BTCUSD",1673943456905,0.01024597,21192.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943457176,0.12543507,21192.0,21188.0,0.19072595]
["bitfinex","BTCUSD",1673943457520,0.321722,21191.0,21186.0,0.88124427]
["bitfinex","BTCUSD",1673943457743,0.3329557,21190.0,21186.0,0.59997022]
["bitfinex","BTCUSD",1673943458004,0.321722,21189.0,21185.0,0.472031]
["bitfinex","BTCUSD",1673943458258,0.0112337,21190.0,21186.0,6.51e-05]
["bitfinex","BTCUSD",1673943458511,0.0112337,21190.0,21186.0,0.19079105]
["bitfinex","BTCUSD",1673943459020,0.0112337,21190.0,21186.0,6.51e-05]
["bitfinex","BTCUSD",1673943459280,0.321722,21189.0,21187.0,6.509e-05]
["bitfinex","BTCUSD",1673943459536,0.321722,21189.0,21185.0,0.944042]
["bitfinex","BTCUSD",1673943459802,0.0112337,21190.0,21185.0,1.13476795]
["bitfinex","BTCUSD",1673943460091,0.0112337,21190.0,21185.0,1.53052878]
["bitfinex","BTCUSD",1673943460368,0.0112337,21190.0,21186.0,0.3]
["bitfinex","BTCUSD",1673943460619,0.0112337,21190.0,21185.0,0.86779183]
["bitfinex","BTCUSD",1673943461136,0.0112337,21190.0,21185.0,1.05851778]
["bitfinex","BTCUSD",1673943461999,0.12919507,21190.0,21185.0,1.05851778]
["bitfinex","BTCUSD",1673943462260,0.1239,21189.0,21185.0,0.58648678]
["bitfinex","BTCUSD",1673943462572,0.321722,21188.0,21185.0,0.39576083]
["bitfinex","BTCUSD",1673943462825,0.321722,21187.0,21185.0,6.51e-05]
["bitfinex","BTCUSD",1673943463079,0.1239,21189.0,21183.0,3.73934267]
["bitfinex","BTCUSD",1673943463080,0.321722,21186.0,21183.0,3.22135117]
["bitfinex","BTCUSD",1673943463339,0.321722,21185.0,21183.0,0.59205117]
["bitfinex","BTCUSD",1673943463589,0.804826,21188.0,21183.0,0.59205117]
["bitfinex","BTCUSD",1673943463842,1.01790551,21188.0,21183.0,0.78277712]
["bitfinex","BTCUSD",1673943464133,0.321722,21187.0,21183.0,0.78277712]
["bitfinex","BTCUSD",1673943464399,0.82064476,21188.0,21183.0,0.78277712]
["bitfinex","BTCUSD",1673943464400,0.321722,21186.0,21184.0,6.51e-05]
["bitfinex","BTCUSD",1673943464647,0.321722,21185.0,21183.0,0.59205117]
["bitfinex","BTCUSD",1673943464916,0.91913525,21188.0,21183.0,0.59205117]
["bitfinex","BTCUSD",1673943465200,0.471994,21187.0,21183.0,0.32917712]
["bitfinex","BTCUSD",1673943465445,0.321722,21186.0,21183.0,0.32917712]
["bitfinex","BTCUSD",1673943465749,0.321722,21185.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943466010,0.471994,21187.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943466269,0.01139925,21188.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943466540,0.01139925,21188.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943466789,0.321722,21187.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943467072,0.01139925,21188.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943467335,0.01139925,21188.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943467589,0.321722,21187.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943468096,0.01139925,21188.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943468402,0.01139925,21188.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943468627,0.321722,21187.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943468871,0.01139925,21188.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943468872,0.01139925,21188.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943469154,0.01139925,21188.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943469401,0.4719,21191.0,21185.0,0.3]
["bitfinex","BTCUSD",1673943469675,0.48114886,21191.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673943470174,0.321818,21190.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673943470468,0.221252,21189.0,21185.0,0.472027]
["bitfinex","BTCUSD",1673943470682,0.00892211,21189.0,21185.0,0.472027]
["bitfinex","BTCUSD",1673943471191,0.00892211,21189.0,21184.0,0.9824298]
["bitfinex","BTCUSD",1673943471439,0.321818,21188.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943471689,0.60556511,21189.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943471942,0.77050552,21189.0,21185.0,6.201e-05]
["bitfinex","BTCUSD",1673943472193,0.77050552,21189.0,21185.0,0.19078796]
["bitfinex","BTCUSD",1673943472453,0.00892211,21189.0,21185.0,0.96281796]
["bitfinex","BTCUSD",1673943473213,0.00892211,21189.0,21185.0,0.77209201]
["bitfinex","BTCUSD",1673943473502,0.00892211,21189.0,21185.0,0.47209201]
["bitfinex","BTCUSD",1673943473745,0.00721729,21189.0,21185.0,0.47209201]
["bitfinex","BTCUSD",1673943474795,0.00721729,21189.0,21185.0,0.66281796]
["bitfinex","BTCUSD",1673943475046,0.00721729,21189.0,21185.0,0.47209201]
["bitfinex","BTCUSD",1673943475829,0.00721729,21189.0,21184.0,0.9824298]
["bitfinex","BTCUSD",1673943476096,0.00721729,21189.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943476097,0.321818,21188.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943476352,0.221252,21187.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943476610,0.321818,21186.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943477093,0.60386529,21189.0,21184.0,0.70110375]
["bitfinex","BTCUSD",1673943477097,0.60386529,21189.0,21184.0,0.5103778]
["bitfinex","BTCUSD",1673943477362,0.60386529,21189.0,21184.0,1.17315575]
["bitfinex","BTCUSD",1673943477363,0.13191729,21189.0,21184.0,1.17315575]
["bitfinex","BTCUSD",1673943477865,0.00721729,21189.0,21185.0,0.49072595]
["bitfinex","BTCUSD",1673943478129,0.00721729,21189.0,21185.0,0.96274795]
["bitfinex","BTCUSD",1673943478385,0.00721729,21189.0,21186.0,0.00124328]
["bitfinex","BTCUSD",1673943478921,0.321818,21188.0,21186.0,0.00124328]
["bitfinex","BTCUSD",1673943479593,0.321818,21187.0,21186.0,0.00124328]
["bitfinex","BTCUSD",1673943479833,0.1247,21191.0,21186.0,0.00124328]
["bitfinex","BTCUSD",1673943480052,0.4427,21193.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673943480275,0.00806015,21194.0,21188.0,1.13462595]
["bitfinex","BTCUSD",1673943480490,0.00806015,21194.0,21189.0,0.49072595]
["bitfinex","BTCUSD",1673943480708,0.00806015,21194.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673943481149,1.26579296,21193.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673943481404,0.321818,21193.0,21189.0,0.943861]
["bitfinex","BTCUSD",1673943481624,1.16525322,21192.0,21189.0,0.943861]
["bitfinex","BTCUSD",1673943481854,0.321818,21191.0,21189.0,0.943861]
["bitfinex","BTCUSD",1673943482093,0.46811015,21194.0,21189.0,0.47200215]
["bitfinex","BTCUSD",1673943482094,0.221252,21190.0,21189.0,0.47200215]
["bitfinex","BTCUSD",1673943482319,0.46005,21194.0,21189.0,0.6627281]
["bitfinex","BTCUSD",1673943482320,0.1246,21194.0,21189.0,0.6627281]
["bitfinex","BTCUSD",1673943482579,0.3529413,21197.0,21189.0,0.6627281]
["bitfinex","BTCUSD",1673943482580,0.14117142,21197.0,21191.0,0.1245]
["bitfinex","BTCUSD",1673943482783,0.14117142,21197.0,21192.0,1.13445795]
["bitfinex","BTCUSD",1673943482784,0.94381612,21196.0,21192.0,1.13445795]
["bitfinex","BTCUSD",1673943483008,0.95175226,21196.0,21192.0,1.13445795]
["bitfinex","BTCUSD",1673943483289,1.26563412,21195.0,21192.0,0.471874]
["bitfinex","BTCUSD",1673943483510,0.22958702,21194.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673943483712,0.22958702,21194.0,21191.0,6.215e-05]
["bitfinex","BTCUSD",1673943483713,0.321818,21193.0,21191.0,6.215e-05]
["bitfinex","BTCUSD",1673943483941,0.221252,21192.0,21191.0,6.215e-05]
["bitfinex","BTCUSD",1673943484156,0.321818,21193.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673943484621,0.321818,21192.0,21190.0,0.471906]
["bitfinex","BTCUSD",1673943484852,0.00833502,21194.0,21189.0,0.47194]
["bitfinex","BTCUSD",1673943485080,0.9439447,21193.0,21189.0,0.66266595]
["bitfinex","BTCUSD",1673943485319,0.9439447,21193.0,21188.0,1.41788236]
["bitfinex","BTCUSD",1673943485320,0.3317458,21192.0,21188.0,1.41788236]
["bitfinex","BTCUSD",1673943485736,1.16526328,21191.0,21188.0,1.41788236]
["bitfinex","BTCUSD",1673943485998,0.221252,21191.0,21188.0,0.94593036]
["bitfinex","BTCUSD",1673943486272,0.321818,21190.0,21188.0,0.94593036]
["bitfinex","BTCUSD",1673943486548,0.221252,21189.0,21188.0,0.94593036]
["bitfinex","BTCUSD",1673943486821,0.221252,21189.0,21188.0,0.51043036]
["bitfinex","BTCUSD",1673943487143,0.221252,21189.0,21186.0,0.13964283]
["bitfinex","BTCUSD",1673943487331,0.321818,21188.0,21186.0,0.13964283]
["bitfinex","BTCUSD",1673943487594,0.1247,21190.0,21185.0,0.34976571]
["bitfinex","BTCUSD",1673943487595,0.221252,21187.0,21185.0,0.34976571]
["bitfinex","BTCUSD",1673943487859,0.35956,21190.0,21185.0,0.34976571]
["bitfinex","BTCUSD",1673943487860,0.321818,21186.0,21185.0,0.13964283]
["bitfinex","BTCUSD",1673943488108,0.321818,21186.0,21183.0,1.9249177]
["bitfinex","BTCUSD",1673943488399,0.221252,21185.0,21184.0,0.13964283]
["bitfinex","BTCUSD",1673943488639,0.36900931,21188.0,21184.0,0.13976109]
["bitfinex","BTCUSD",1673943488916,0.1247,21188.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673943489157,0.35327199,21191.0,21185.0,0.79256811]
["bitfinex","BTCUSD",1673943489420,0.35327199,21191.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673943489421,0.94409114,21190.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673943489712,0.321818,21189.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673943489935,1.09522592,21190.0,21185.0,0.46219933]
["bitfinex","BTCUSD",1673943489936,0.221252,21188.0,21185.0,0.46219933]
["bitfinex","BTCUSD",1673943490208,0.321818,21187.0,21186.0,0.00011825]
["bitfinex","BTCUSD",1673943490744,0.321818,21187.0,21185.0,0.60184216]
["bitfinex","BTCUSD",1673943491014,0.61114545,21190.0,21185.0,0.60184216]
["bitfinex","BTCUSD",1673943491263,1.26592205,21189.0,21186.0,0.1908442]
["bitfinex","BTCUSD",1673943491530,0.42392413,21192.0,21187.0,0.66270895]
["bitfinex","BTCUSD",1673943491777,0.42392413,21192.0,21188.0,0.49072595]
["bitfinex","BTCUSD",1673943491778,0.94399913,21191.0,21188.0,0.49072595]
["bitfinex","BTCUSD",1673943492043,0.321818,21190.0,21189.0,0.19072595]
["bitfinex","BTCUSD",1673943492356,0.321818,21190.0,21188.0,0.96268995]
["bitfinex","BTCUSD",1673943492563,0.29277135,21193.0,21188.0,0.771964]
["bitfinex","BTCUSD",1673943492841,0.94400163,21192.0,21188.0,0.96268995]
["bitfinex","BTCUSD",1673943493098,0.321818,21191.0,21188.0,0.96268995]
["bitfinex","BTCUSD",1673943493315,0.221252,21190.0,21189.0,0.00011823]
["bitfinex","BTCUSD",1673943494183,0.221252,21190.0,21188.0,0.771964]
["bitfinex","BTCUSD",1673943494435,0.14129824,21192.0,21188.0,0.771964]
["bitfinex","BTCUSD",1673943494436,0.14129824,21192.0,21189.0,0.00011823]
["bitfinex","BTCUSD",1673943494994,0.321818,21191.0,21189.0,0.00011823]
["bitfinex","BTCUSD",1673943495252,0.221252,21190.0,21189.0,0.00011823]
["bitfinex","BTCUSD",1673943495788,0.221252,21190.0,21188.0,0.471964]
["bitfinex","BTCUSD",1673943496043,0.321818,21189.0,21188.0,0.471964]
["bitfinex","BTCUSD",1673943496495,0.14126731,21191.0,21188.0,0.471964]
["bitfinex","BTCUSD",1673943496779,0.14126731,21191.0,21186.0,0.471992]
["bitfinex","BTCUSD",1673943496780,1.40716646,21190.0,21186.0,0.471992]
["bitfinex","BTCUSD",1673943497010,1.16533315,21189.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943497264,0.00010274,21186.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943498041,0.23889,21189.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943498302,0.38017599,21189.0,21185.0,0.66274595]
["bitfinex","BTCUSD",1673943498557,0.321818,21188.0,21185.0,0.66274595]
["bitfinex","BTCUSD",1673943498819,0.221252,21187.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943499097,0.321818,21186.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943499369,0.38031599,21189.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943499624,0.23903,21189.0,21185.0,0.66274595]
["bitfinex","BTCUSD",1673943499881,0.321818,21188.0,21185.0,0.66274595]
["bitfinex","BTCUSD",1673943500163,0.221252,21187.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943500419,0.57650167,21190.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943500696,1.2659308,21189.0,21185.0,0.66274595]
["bitfinex","BTCUSD",1673943500953,0.221252,21188.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943501210,0.321818,21187.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943501471,0.57795167,21190.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943501744,0.94411719,21189.0,21185.0,0.66274595]
["bitfinex","BTCUSD",1673943502017,0.321818,21188.0,21185.0,0.47202]
["bitfinex","BTCUSD",1673943502272,0.221252,21187.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943502533,0.1247,21190.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943503048,1.26593375,21189.0,21185.0,0.66266169]
["bitfinex","BTCUSD",1673943503302,0.321818,21189.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943503843,0.221252,21188.0,21185.0,0.66266169]
["bitfinex","BTCUSD",1673943504125,0.26600937,21190.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943504383,0.321818,21189.0,21185.0,0.66266169]
["bitfinex","BTCUSD",1673943504911,0.221252,21188.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943505176,0.1247,21190.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943505177,0.321818,21187.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943505430,0.59878312,21189.0,21185.0,0.47193574]
["bitfinex","BTCUSD",1673943505701,1.26594436,21188.0,21185.0,0.66266169]
["bitfinex","BTCUSD",1673943505959,0.221252,21187.0,21186.0,0.00017731]
["bitfinex","BTCUSD",1673943506240,1.52808439,21187.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943506496,1.53204974,21186.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943506801,0.221252,21185.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943507060,0.321818,21184.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943507610,1.26614271,21184.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943507867,0.321818,21184.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943510350,0.47582075,21184.0,21183.0,0.13845117]
["bitfinex","BTCUSD",1673943510604,0.1,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943510917,0.345952,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943514333,0.918028,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943514576,1.14328092,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943515133,1.2848715,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943516490,2.37034913,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943517263,2.58187664,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943517776,2.58182325,21183.0,21182.0,0.14134283]
["bitfinex","BTCUSD",1673943518648,2.58182325,21183.0,21182.0,0.00212707]
["bitfinex","BTCUSD",1673943518649,3.35902494,21183.0,21182.0,0.00212707]
["bitfinex","BTCUSD",1673943518844,0.09646721,21181.0,21180.0,0.00179549]
["bitfinex","BTCUSD",1673943519100,2.04302306,21181.0,21180.0,0.00179549]
["bitfinex","BTCUSD",1673943519378,1.91892306,21181.0,21180.0,0.00179549]
["bitfinex","BTCUSD",1673943519614,1.92665381,21181.0,21180.0,0.00179549]
["bitfinex","BTCUSD",1673943519862,1.80215381,21181.0,21180.0,0.00179549]
["bitfinex","BTCUSD",1673943520676,2.2793555,21181.0,21180.0,0.00179549]
["bitfinex","BTCUSD",1673943520936,2.55279383,21181.0,21180.0,0.05286999]
["bitfinex","BTCUSD",1673943521194,2.12089798,21181.0,21180.0,0.05286999]
["bitfinex","BTCUSD",1673943521447,1.97995965,21181.0,21180.0,0.05286999]
["bitfinex","BTCUSD",1673943525916,4.06753437,21181.0,21180.0,0.05286999]
["bitfinex","BTCUSD",1673943526181,4.33012658,21181.0,21180.0,0.02078478]
["bitfinex","BTCUSD",1673943526613,4.5403108,21181.0,21180.0,0.02078478]
["bitfinex","BTCUSD",1673943526615,4.89282966,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943527181,1.85595965,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943527918,1.99668454,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943528200,3.1524499,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943528474,3.4524499,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943528723,3.2773499,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943529204,3.75145207,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943529206,3.54032007,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943529454,3.57733707,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943529977,3.27733707,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943530231,2.12154971,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943530491,4.39306642,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943531001,3.74511845,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943531224,4.04511845,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943531735,3.83402128,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943532534,4.04511845,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943533301,4.04512528,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943534309,3.27734149,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943534561,2.12154971,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943535591,1.85595965,21181.0,21180.0,0.02068478]
["bitfinex","BTCUSD",1673943538759,1.85595965,21181.0,21180.0,0.01249968]
["bitfinex","BTCUSD",1673943539787,0.34155596,21181.0,21180.0,0.20322563]
["bitfinex","BTCUSD",1673943540056,0.34155596,21181.0,21180.0,0.01249968]
["bitfinex","BTCUSD",1673943540322,0.01973796,21181.0,21180.0,0.01249968]
["bitfinex","BTCUSD",1673943540576,0.94225086,21181.0,21180.0,0.01249968]
["bitfinex","BTCUSD",1673943543151,0.34155596,21181.0,21177.0,0.4634]
["bitfinex","BTCUSD",1673943543406,0.221252,21180.0,21178.0,0.772183]
["bitfinex","BTCUSD",1673943543682,0.01973796,21181.0,21179.0,0.0758]
["bitfinex","BTCUSD",1673943543946,0.01973796,21181.0,21178.0,0.772183]
["bitfinex","BTCUSD",1673943543947,0.01973796,21181.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673943544206,0.01973796,21181.0,21178.0,0.547683]
["bitfinex","BTCUSD",1673943546984,0.01973796,21181.0,21179.0,0.00017737]
["bitfinex","BTCUSD",1673943547251,0.01973796,21181.0,21178.0,0.547683]
["bitfinex","BTCUSD",1673943547510,0.321818,21180.0,21178.0,0.547683]
["bitfinex","BTCUSD",1673943547764,0.01973796,21181.0,21178.0,0.547683]
["bitfinex","BTCUSD",1673943549316,0.01973796,21181.0,21178.0,0.472183]
["bitfinex","BTCUSD",1673943549675,0.01200721,21181.0,21180.0,0.0751]
["bitfinex","BTCUSD",1673943550086,0.01200721,21181.0,21180.0,0.547243]
["bitfinex","BTCUSD",1673943550372,0.01200721,21181.0,21180.0,0.847243]
["bitfinex","BTCUSD",1673943550609,0.01200721,21181.0,21180.0,0.547243]
["bitfinex","BTCUSD",1673943552128,0.01200721,21181.0,21180.0,0.847243]
["bitfinex","BTCUSD",1673943552380,0.01200721,21181.0,21180.0,1.169061]
["bitfinex","BTCUSD",1673943553194,0.01200721,21181.0,21180.0,1.244461]
["bitfinex","BTCUSD",1673943553730,0.14069006,21186.0,21180.0,1.244461]
["bitfinex","BTCUSD",1673943553988,0.14069006,21186.0,21183.0,0.0757]
["bitfinex","BTCUSD",1673943554269,0.35178723,21187.0,21184.0,0.793872]
["bitfinex","BTCUSD",1673943554529,0.14069006,21187.0,21184.0,0.66277995]
["bitfinex","BTCUSD",1673943554856,0.321818,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673943555055,0.221252,21185.0,21183.0,0.547763]
["bitfinex","BTCUSD",1673943555310,0.67932976,21187.0,21182.0,0.472085]
["bitfinex","BTCUSD",1673943555311,0.14069006,21186.0,21182.0,0.472085]
["bitfinex","BTCUSD",1673943555837,0.24069006,21186.0,21182.0,0.472085]
["bitfinex","BTCUSD",1673943556868,0.1,21186.0,21182.0,0.472085]
["bitfinex","BTCUSD",1673943557130,0.57932976,21187.0,21182.0,0.66281095]
["bitfinex","BTCUSD",1673943557445,0.36823259,21187.0,21182.0,0.66281095]
["bitfinex","BTCUSD",1673943557647,0.36823259,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943557923,0.46823259,21187.0,21183.0,0.19072595]
["bitfinex","BTCUSD",1673943558206,0.321818,21186.0,21183.0,0.66280195]
["bitfinex","BTCUSD",1673943558451,0.14069006,21188.0,21184.0,0.3]
["bitfinex","BTCUSD",1673943558709,0.14069006,21189.0,21186.0,0.0758]
["bitfinex","BTCUSD",1673943558965,0.16000931,21190.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673943559497,0.321818,21189.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673943559733,0.221252,21188.0,21186.0,0.472003]
["bitfinex","BTCUSD",1673943560041,0.01931925,21190.0,21186.0,1.019691]
["bitfinex","BTCUSD",1673943560264,0.28028513,21189.0,21186.0,1.019691]
["bitfinex","BTCUSD",1673943560784,0.16000931,21190.0,21186.0,1.019691]
["bitfinex","BTCUSD",1673943561042,0.01931925,21190.0,21186.0,0.943991]
["bitfinex","BTCUSD",1673943561354,0.321818,21189.0,21186.0,0.943991]
["bitfinex","BTCUSD",1673943561548,0.321818,21188.0,21186.0,0.471988]
["bitfinex","BTCUSD",1673943561813,0.01931925,21190.0,21187.0,0.82483168]
["bitfinex","BTCUSD",1673943562086,0.01931925,21190.0,21188.0,1.341448]
["bitfinex","BTCUSD",1673943562320,0.01931925,21190.0,21188.0,1.01963]
["bitfinex","BTCUSD",1673943562583,0.01931925,21190.0,21189.0,0.321818]
["bitfinex","BTCUSD",1673943562865,0.01931925,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943563121,0.01931925,21190.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673943563372,0.01931925,21190.0,21188.0,0.14034894]
["bitfinex","BTCUSD",1673943563927,0.01931925,21190.0,21188.0,0.44034894]
["bitfinex","BTCUSD",1673943564199,0.01931925,21190.0,21188.0,0.51614894]
["bitfinex","BTCUSD",1673943565500,0.01931925,21190.0,21188.0,0.14034894]
["bitfinex","BTCUSD",1673943565760,0.01931925,21190.0,21187.0,1.07250568]
["bitfinex","BTCUSD",1673943567063,0.01931925,21190.0,21187.0,0.52483168]
["bitfinex","BTCUSD",1673943569153,0.321818,21189.0,21187.0,0.52483168]
["bitfinex","BTCUSD",1673943569411,0.321818,21189.0,21185.0,0.547116]
["bitfinex","BTCUSD",1673943569672,0.01931925,21190.0,21185.0,1.019146]
["bitfinex","BTCUSD",1673943569960,0.14583722,21190.0,21185.0,1.019146]
["bitfinex","BTCUSD",1673943570227,0.14583722,21190.0,21185.0,1.20987195]
["bitfinex","BTCUSD",1673943570524,0.01931925,21190.0,21186.0,0.3]
["bitfinex","BTCUSD",1673943570789,0.01931925,21190.0,21185.0,1.019146]
["bitfinex","BTCUSD",1673943571054,0.01931925,21190.0,21185.0,1.20987195]
["bitfinex","BTCUSD",1673943572336,0.01931925,21190.0,21186.0,0.3]
["bitfinex","BTCUSD",1673943572617,0.01931925,21190.0,21186.0,1.46812021]
["bitfinex","BTCUSD",1673943572865,0.321818,21189.0,21182.0,0.547184]
["bitfinex","BTCUSD",1673943573187,0.769022,21188.0,21182.0,0.472084]
["bitfinex","BTCUSD",1673943573382,0.321818,21187.0,21182.0,0.472084]
["bitfinex","BTCUSD",1673943573641,0.221252,21186.0,21182.0,0.467084]
["bitfinex","BTCUSD",1673943573932,0.64777,21188.0,21182.0,0.467084]
["bitfinex","BTCUSD",1673943574166,0.421818,21187.0,21182.0,0.467084]
["bitfinex","BTCUSD",1673943574460,0.221252,21186.0,21182.0,0.467084]
["bitfinex","BTCUSD",1673943574680,0.67933175,21188.0,21182.0,1.17554699]
["bitfinex","BTCUSD",1673943574941,0.67933175,21188.0,21183.0,0.19072595]
["bitfinex","BTCUSD",1673943575207,0.321818,21187.0,21183.0,0.66280195]
["bitfinex","BTCUSD",1673943575457,0.221252,21186.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673943575748,0.321818,21185.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673943575980,0.221252,21184.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943576235,0.321818,21183.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943576490,0.97670843,21186.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943576756,0.74546843,21186.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943577042,0.321818,21185.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943577279,0.221252,21184.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943577535,0.321818,21183.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943577827,0.1,21185.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943578358,0.321818,21184.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943578622,0.221252,21183.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943578876,0.321818,21183.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943579139,0.1,21185.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943579632,0.321818,21184.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943579884,0.221252,21183.0,21182.0,0.51773704]
["bitfinex","BTCUSD",1673943580130,0.221252,21183.0,21180.0,0.472129]
["bitfinex","BTCUSD",1673943580394,0.29671665,21185.0,21180.0,0.472129]
["bitfinex","BTCUSD",1673943580636,0.29671665,21185.0,21180.0,0.66285495]
["bitfinex","BTCUSD",1673943581009,0.321818,21184.0,21180.0,0.66285495]
["bitfinex","BTCUSD",1673943581156,0.29671665,21185.0,21180.0,0.66285495]
["bitfinex","BTCUSD",1673943581422,0.25397063,21199.0,21184.0,0.0758]
["bitfinex","BTCUSD",1673943581423,0.56799006,21189.0,21184.0,0.0758]
["bitfinex","BTCUSD",1673943581720,0.4273,21189.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673943581961,0.7512036,21188.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673943582212,0.221252,21187.0,21182.0,0.472085]
["bitfinex","BTCUSD",1673943582503,0.321818,21186.0,21181.0,0.85164626]
["bitfinex","BTCUSD",1673943582767,0.17951696,21186.0,21181.0,0.85164626]
["bitfinex","BTCUSD",1673943583279,0.17951696,21186.0,21181.0,1.04237221]
["bitfinex","BTCUSD",1673943584281,0.17951696,21186.0,21181.0,0.66283295]
["bitfinex","BTCUSD",1673943584536,0.421818,21185.0,21181.0,0.19072595]
["bitfinex","BTCUSD",1673943584813,0.221252,21184.0,21180.0,3.101427]
["bitfinex","BTCUSD",1673943585041,0.32969941,21185.0,21180.0,0.472127]
["bitfinex","BTCUSD",1673943585293,0.32969941,21185.0,21180.0,0.66285295]
["bitfinex","BTCUSD",1673943587294,0.22969941,21185.0,21180.0,0.66285295]
["bitfinex","BTCUSD",1673943588068,1.46017091,21186.0,21180.0,0.66285295]
["bitfinex","BTCUSD",1673943588325,1.28065395,21186.0,21181.0,0.49072595]
["bitfinex","BTCUSD",1673943589094,0.46250806,21185.0,21181.0,0.19072595]
["bitfinex","BTCUSD",1673943589383,0.48315273,21184.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673943589617,0.21649006,21182.0,21176.0,3.54766247]
["bitfinex","BTCUSD",1673943589874,0.221252,21181.0,21176.0,3.54766247]
["bitfinex","BTCUSD",1673943590130,0.3515232,21180.0,21176.0,0.91836247]
["bitfinex","BTCUSD",1673943590382,0.221252,21179.0,21176.0,0.91836247]
["bitfinex","BTCUSD",1673943590642,0.0297052,21180.0,21176.0,0.91836247]
["bitfinex","BTCUSD",1673943590888,0.1,21181.0,21176.0,0.91836247]
["bitfinex","BTCUSD",1673943591160,0.1,21181.0,21176.0,1.10908842]
["bitfinex","BTCUSD",1673943591396,0.26110702,21181.0,21176.0,0.91836247]
["bitfinex","BTCUSD",1673943591643,0.321818,21180.0,21176.0,0.91836247]
["bitfinex","BTCUSD",1673943591902,0.221252,21179.0,21176.0,0.44882707]
["bitfinex","BTCUSD",1673943592154,0.321818,21178.0,21176.0,0.44882707]
["bitfinex","BTCUSD",1673943592435,0.221252,21177.0,21176.0,0.00212707]
["bitfinex","BTCUSD",1673943592664,0.34782983,21180.0,21176.0,0.00212707]
["bitfinex","BTCUSD",1673943592924,0.34782983,21180.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943593186,0.08956573,21179.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943593418,0.08956573,21179.0,21177.0,0.00017739]
["bitfinex","BTCUSD",1673943593707,0.11450983,21180.0,21177.0,0.00017739]
["bitfinex","BTCUSD",1673943593920,1.01994947,21181.0,21176.0,0.30212707]
["bitfinex","BTCUSD",1673943594170,1.01994947,21181.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943594415,0.321818,21180.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943594667,0.221252,21179.0,21176.0,0.00212707]
["bitfinex","BTCUSD",1673943594933,0.85884245,21181.0,21176.0,0.00212707]
["bitfinex","BTCUSD",1673943595189,0.85884245,21181.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943595452,1.14304452,21181.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943595720,1.14304452,21181.0,21176.0,0.49285302]
["bitfinex","BTCUSD",1673943595966,1.14304452,21181.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943596470,0.321818,21180.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943596722,0.221252,21179.0,21176.0,0.00212707]
["bitfinex","BTCUSD",1673943597000,1.14304452,21181.0,21176.0,0.00212707]
["bitfinex","BTCUSD",1673943597242,0.13642965,21179.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943597498,1.14304452,21181.0,21176.0,0.00212707]
["bitfinex","BTCUSD",1673943597746,1.14304452,21181.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943597747,0.0752,21180.0,21176.0,0.19285302]
["bitfinex","BTCUSD",1673943597996,0.321818,21179.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943598253,0.221252,21178.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943598495,1.019508,21180.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943598743,1.019508,21180.0,21176.0,0.19275392]
["bitfinex","BTCUSD",1673943598999,0.321818,21179.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943599253,0.221252,21178.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943599514,0.321818,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943601871,0.33538101,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943605457,0.23505201,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943605963,0.33570501,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943607243,0.01380001,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943611448,0.01380001,21177.0,21176.0,1.04767131]
["bitfinex","BTCUSD",1673943611798,0.01380001,21177.0,21176.0,1.74467631]
["bitfinex","BTCUSD",1673943613069,0.01380001,21177.0,21176.0,1.93540226]
["bitfinex","BTCUSD",1673943613288,0.01380001,21177.0,21176.0,2.17721239]
["bitfinex","BTCUSD",1673943613559,0.01380001,21177.0,21176.0,2.63921239]
["bitfinex","BTCUSD",1673943613813,0.01380001,21177.0,21176.0,2.19731631]
["bitfinex","BTCUSD",1673943614073,0.01380001,21177.0,21176.0,2.12221631]
["bitfinex","BTCUSD",1673943621145,0.01380001,21177.0,21176.0,2.19751631]
["bitfinex","BTCUSD",1673943621398,0.01380001,21177.0,21176.0,2.69459522]
["bitfinex","BTCUSD",1673943621667,0.14069006,21184.0,21177.0,0.10938994]
["bitfinex","BTCUSD",1673943621933,0.82382023,21185.0,21179.0,1.019726]
["bitfinex","BTCUSD",1673943622229,0.82382023,21185.0,21180.0,0.49072595]
["bitfinex","BTCUSD",1673943622463,1.26628071,21184.0,21181.0,0.19072595]
["bitfinex","BTCUSD",1673943622712,0.220915,21183.0,21181.0,0.19072595]
["bitfinex","BTCUSD",1673943622974,0.321905,21182.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673943623239,0.35178723,21184.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673943623537,0.14069006,21185.0,21182.0,0.36290886]
["bitfinex","BTCUSD",1673943623770,0.3039011,21186.0,21183.0,0.321905]
["bitfinex","BTCUSD",1673943624031,0.44459116,21186.0,21183.0,0.19072595]
["bitfinex","BTCUSD",1673943624313,0.44459116,21186.0,21182.0,0.83499586]
["bitfinex","BTCUSD",1673943624551,0.011801,21183.0,21182.0,0.547287]
["bitfinex","BTCUSD",1673943625082,0.011801,21183.0,21182.0,0.847287]
["bitfinex","BTCUSD",1673943625333,0.011801,21183.0,21182.0,1.169192]
["bitfinex","BTCUSD",1673943629248,0.011801,21183.0,21182.0,0.847287]
["bitfinex","BTCUSD",1673943629513,0.011801,21183.0,21182.0,0.84746435]
["bitfinex","BTCUSD",1673943629774,0.011801,21183.0,21182.0,1.16936935]
["bitfinex","BTCUSD",1673943631360,0.011801,21183.0,21182.0,0.32208235]
["bitfinex","BTCUSD",1673943631640,0.011801,21183.0,21182.0,0.00017735]
["bitfinex","BTCUSD",1673943631899,0.011801,21183.0,21181.0,0.96526981]
["bitfinex","BTCUSD",1673943632196,0.011801,21183.0,21181.0,0.49316581]
["bitfinex","BTCUSD",1673943632447,0.321905,21182.0,21179.0,0.0751]
["bitfinex","BTCUSD",1673943633017,0.011801,21183.0,21179.0,0.0751]
["bitfinex","BTCUSD",1673943633268,0.011801,21183.0,21179.0,0.26582595]
["bitfinex","BTCUSD",1673943633522,0.011801,21183.0,21180.0,0.39667468]
["bitfinex","BTCUSD",1673943634496,0.011801,21183.0,21181.0,0.3]
["bitfinex","BTCUSD",1673943635218,0.011801,21183.0,21180.0,0.39667468]
["bitfinex","BTCUSD",1673943635469,0.011801,21183.0,21180.0,1.05954063]
["bitfinex","BTCUSD",1673943635706,0.011801,21183.0,21181.0,0.321905]
["bitfinex","BTCUSD",1673943635947,0.011801,21183.0,21182.0,0.794003]
["bitfinex","BTCUSD",1673943636197,0.011801,21183.0,21182.0,0.472098]
["bitfinex","BTCUSD",1673943636472,0.011801,21183.0,21182.0,0.772098]
["bitfinex","BTCUSD",1673943638239,0.011801,21183.0,21182.0,1.82040574]
["bitfinex","BTCUSD",1673943638509,0.011801,21183.0,21182.0,2.29957796]
["bitfinex","BTCUSD",1673943638753,0.011801,21183.0,21182.0,2.50782716]
["bitfinex","BTCUSD",1673943638992,0.011801,21183.0,21182.0,3.01088688]
["bitfinex","BTCUSD",1673943639496,0.011801,21183.0,21182.0,2.2980726]
["bitfinex","BTCUSD",1673943640002,0.011801,21183.0,21182.0,2.15814842]
["bitfinex","BTCUSD",1673943640505,0.01764699,21186.0,21183.0,0.48482943]
["bitfinex","BTCUSD",1673943640755,0.01764699,21186.0,21185.0,0.1512]
["bitfinex","BTCUSD",1673943640997,0.01764699,21186.0,21185.0,0.85514108]
["bitfinex","BTCUSD",1673943641248,0.01764699,21186.0,21185.0,1.55544216]
["bitfinex","BTCUSD",1673943641530,0.01764699,21186.0,21185.0,2.02747416]
["bitfinex","BTCUSD",1673943642042,0.01764699,21186.0,21185.0,1.57003808]
["bitfinex","BTCUSD",1673943643789,0.01764699,21186.0,21185.0,1.27003808]
["bitfinex","BTCUSD",1673943644033,0.01764699,21186.0,21185.0,1.19423808]
["bitfinex","BTCUSD",1673943645501,0.01764699,21186.0,21185.0,1.49423808]
["bitfinex","BTCUSD",1673943647977,0.01764699,21186.0,21185.0,0.87233308]
["bitfinex","BTCUSD",1673943648213,0.01764699,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673943651334,0.01764699,21186.0,21185.0,0.772032]
["bitfinex","BTCUSD",1673943651632,0.01764699,21186.0,21185.0,1.169737]
["bitfinex","BTCUSD",1673943653174,0.01753186,21186.0,21185.0,1.169737]
["bitfinex","BTCUSD",1673943661385,0.01753186,21186.0,21185.0,0.547832]
["bitfinex","BTCUSD",1673943661643,0.01753186,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673943662466,0.01753186,21186.0,21185.0,0.547432]
["bitfinex","BTCUSD",1673943662773,0.01753186,21186.0,21185.0,0.847432]
["bitfinex","BTCUSD",1673943664357,0.01753186,21186.0,21185.0,1.169337]
["bitfinex","BTCUSD",1673943665109,0.01753186,21186.0,21185.0,0.847432]
["bitfinex","BTCUSD",1673943665372,0.01753186,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673943666731,0.01753186,21186.0,21185.0,0.772032]
["bitfinex","BTCUSD",1673943669671,0.01753186,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673943669956,0.01753186,21186.0,21184.0,0.9680466]
["bitfinex","BTCUSD",1673943674435,0.321905,21185.0,21184.0,0.9680466]
["bitfinex","BTCUSD",1673943674730,0.01753186,21186.0,21184.0,0.9680466]
["bitfinex","BTCUSD",1673943675248,0.321905,21185.0,21184.0,0.9680466]
["bitfinex","BTCUSD",1673943675505,0.01753186,21186.0,21184.0,0.9680466]
["bitfinex","BTCUSD",1673943676276,0.01753186,21186.0,21184.0,1.0431466]
["bitfinex","BTCUSD",1673943678620,0.01753186,21186.0,21185.0,0.3754]
["bitfinex","BTCUSD",1673943678845,0.01753186,21186.0,21182.0,0.49980947]
["bitfinex","BTCUSD",1673943678846,1.1024484,21186.0,21182.0,0.49980947]
["bitfinex","BTCUSD",1673943679142,0.321905,21185.0,21182.0,0.57494343]
["bitfinex","BTCUSD",1673943679377,0.15822192,21186.0,21182.0,0.57494343]
["bitfinex","BTCUSD",1673943680155,0.15822192,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943680717,0.01753186,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943680988,0.01753186,21186.0,21182.0,0.57494343]
["bitfinex","BTCUSD",1673943680989,0.15822192,21186.0,21182.0,0.57494343]
["bitfinex","BTCUSD",1673943681272,0.321905,21185.0,21182.0,0.57494343]
["bitfinex","BTCUSD",1673943681523,0.220915,21184.0,21182.0,0.57494343]
["bitfinex","BTCUSD",1673943682040,0.321905,21183.0,21182.0,0.57494343]
["bitfinex","BTCUSD",1673943682302,0.321905,21183.0,21182.0,0.49974343]
["bitfinex","BTCUSD",1673943682612,0.321905,21183.0,21181.0,0.472104]
["bitfinex","BTCUSD",1673943682613,0.321905,21183.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943682835,0.220915,21182.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943683109,0.35178723,21184.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943683110,0.321905,21181.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943683368,0.81007006,21184.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943683630,0.64003794,21184.0,21180.0,0.66285395]
["bitfinex","BTCUSD",1673943683894,0.321905,21183.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943684145,0.220915,21182.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943684469,0.62705511,21184.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943684470,0.321905,21181.0,21180.0,0.472128]
["bitfinex","BTCUSD",1673943684662,0.321905,21181.0,21180.0,0.772128]
["bitfinex","BTCUSD",1673943684922,0.63993794,21184.0,21180.0,0.772128]
["bitfinex","BTCUSD",1673943685178,0.63993794,21184.0,21180.0,0.66285395]
["bitfinex","BTCUSD",1673943685433,0.27526788,21184.0,21180.0,0.66285395]
["bitfinex","BTCUSD",1673943685720,0.321905,21183.0,21179.0,0.472163]
["bitfinex","BTCUSD",1673943685965,0.220915,21182.0,21179.0,0.472163]
["bitfinex","BTCUSD",1673943686223,0.321905,21181.0,21179.0,0.472163]
["bitfinex","BTCUSD",1673943686493,0.14069006,21184.0,21180.0,0.45389348]
["bitfinex","BTCUSD",1673943686756,0.01753186,21186.0,21181.0,1.83196295]
["bitfinex","BTCUSD",1673943687066,0.43298771,21186.0,21182.0,0.19072595]
["bitfinex","BTCUSD",1673943687345,0.43298771,21186.0,21182.0,0.66282295]
["bitfinex","BTCUSD",1673943688124,0.29229765,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943688380,0.29229765,21186.0,21183.0,0.772073]
["bitfinex","BTCUSD",1673943688635,0.01753186,21186.0,21182.0,0.472097]
["bitfinex","BTCUSD",1673943688898,0.321905,21185.0,21182.0,0.472097]
["bitfinex","BTCUSD",1673943689183,0.15822192,21186.0,21182.0,0.472097]
["bitfinex","BTCUSD",1673943689440,0.01753186,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943690179,0.01753186,21186.0,21182.0,1.13489995]
["bitfinex","BTCUSD",1673943690180,0.01753186,21186.0,21182.0,1.07140096]
["bitfinex","BTCUSD",1673943690472,0.01753186,21186.0,21182.0,0.88067501]
["bitfinex","BTCUSD",1673943690703,0.01753186,21186.0,21185.0,0.0751]
["bitfinex","BTCUSD",1673943691005,0.01753186,21186.0,21185.0,1.341069]
["bitfinex","BTCUSD",1673943691227,0.01753186,21186.0,21185.0,0.944064]
["bitfinex","BTCUSD",1673943691758,0.01753186,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673943692009,0.01753186,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673943692276,0.321905,21185.0,21183.0,0.918769]
["bitfinex","BTCUSD",1673943692531,0.01753186,21186.0,21183.0,0.918769]
["bitfinex","BTCUSD",1673943694314,0.321905,21185.0,21183.0,0.918769]
["bitfinex","BTCUSD",1673943694554,0.15822192,21186.0,21183.0,0.472069]
["bitfinex","BTCUSD",1673943694555,0.220915,21184.0,21183.0,0.472069]
["bitfinex","BTCUSD",1673943694845,0.15822192,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943695327,0.01753186,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943695597,0.15822192,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943695847,0.15822192,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943696099,0.15822192,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943696358,0.321905,21185.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943696622,0.15822192,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943696883,0.36931909,21186.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943697142,0.15822192,21186.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943697649,0.15822192,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943697902,0.15822192,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943698193,0.321905,21185.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943698426,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943698427,0.220915,21184.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943698692,0.36931909,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943698956,0.36931909,21186.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943699214,0.321905,21185.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943699481,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943699730,0.36931909,21186.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943700014,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943700279,0.36931909,21186.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943700280,0.321905,21185.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943700537,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943701060,0.321905,21185.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943701342,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943701343,0.220915,21184.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943701606,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943701858,0.36931909,21186.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943702139,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943702396,0.321905,21185.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943702652,0.220915,21184.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943702926,0.36931909,21186.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943703191,0.36931909,21186.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943703724,0.321905,21185.0,21182.0,1.06173201]
["bitfinex","BTCUSD",1673943704034,0.14069006,21185.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943704541,0.321905,21184.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943704803,0.14069006,21185.0,21182.0,0.87100606]
["bitfinex","BTCUSD",1673943705550,0.14069006,21185.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943705806,0.321905,21184.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943706117,0.220915,21183.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943706372,0.14069006,21185.0,21182.0,0.69892006]
["bitfinex","BTCUSD",1673943706632,0.5927272,21186.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943706889,0.5927272,21186.0,21182.0,0.58964601]
["bitfinex","BTCUSD",1673943707149,1.40685187,21185.0,21182.0,0.58964601]
["bitfinex","BTCUSD",1673943707405,0.220915,21184.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943707664,0.14069006,21185.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943707952,0.321905,21184.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943708214,0.220915,21183.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943708473,0.14069006,21185.0,21182.0,0.69892006]
["bitfinex","BTCUSD",1673943708474,0.35178723,21185.0,21182.0,0.69892006]
["bitfinex","BTCUSD",1673943708748,0.35178723,21185.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943709002,0.321905,21184.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943709286,0.14069006,21185.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943710345,0.321905,21184.0,21182.0,0.39892006]
["bitfinex","BTCUSD",1673943710891,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943711645,0.321905,21184.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943711893,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943712693,0.35178723,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943713446,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943713448,0.35178723,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943714741,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943716336,0.35178723,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943716844,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943718102,0.35178723,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943718357,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943718613,0.14069006,21185.0,21183.0,0.3]
["bitfinex","BTCUSD",1673943720175,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943720698,0.35178723,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943721041,1.40686043,21184.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943721212,1.08495543,21184.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943721465,0.321905,21183.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943721762,0.14069006,21184.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943722781,0.14069006,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943723034,0.35178723,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943723812,0.321905,21184.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943724075,0.14069006,21184.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943724592,0.21109717,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943724593,0.35178723,21185.0,21182.0,0.87101706]
["bitfinex","BTCUSD",1673943725109,0.01753186,21186.0,21183.0,0.70567028]
["bitfinex","BTCUSD",1673943725373,0.01753186,21186.0,21184.0,1.341813]
["bitfinex","BTCUSD",1673943725676,0.01753186,21186.0,21185.0,0.621905]
["bitfinex","BTCUSD",1673943725905,0.01753186,21186.0,21185.0,0.772032]
["bitfinex","BTCUSD",1673943726972,0.01753186,21186.0,21185.0,0.847732]
["bitfinex","BTCUSD",1673943727236,0.01753186,21186.0,21185.0,1.169637]
["bitfinex","BTCUSD",1673943727534,0.01753186,21186.0,21185.0,1.78785079]
["bitfinex","BTCUSD",1673943727535,3.186e-05,21186.0,21185.0,1.78785079]
["bitfinex","BTCUSD",1673943727792,3.186e-05,21186.0,21185.0,2.90399019]
["bitfinex","BTCUSD",1673943728053,3.186e-05,21186.0,21185.0,2.52496725]
["bitfinex","BTCUSD",1673943728320,3.186e-05,21186.0,21185.0,2.80482752]
["bitfinex","BTCUSD",1673943728927,3.186e-05,21186.0,21185.0,2.26232538]
["bitfinex","BTCUSD",1673943729183,3.186e-05,21186.0,21185.0,1.59519015]
["bitfinex","BTCUSD",1673943729438,3.186e-05,21186.0,21185.0,1.38527467]
["bitfinex","BTCUSD",1673943730519,3.186e-05,21186.0,21185.0,1.30957467]
["bitfinex","BTCUSD",1673943730779,3.186e-05,21186.0,21185.0,2.04624789]
["bitfinex","BTCUSD",1673943731039,3.186e-05,21186.0,21185.0,2.26294231]
["bitfinex","BTCUSD",1673943731302,3.186e-05,21186.0,21185.0,1.87589824]
["bitfinex","BTCUSD",1673943731594,0.01931925,21190.0,21186.0,0.10002814]
["bitfinex","BTCUSD",1673943731852,0.01931925,21190.0,21189.0,0.0758]
["bitfinex","BTCUSD",1673943732120,0.01931925,21190.0,21189.0,1.341589]
["bitfinex","BTCUSD",1673943732380,0.01931925,21190.0,21189.0,1.641589]
["bitfinex","BTCUSD",1673943733441,0.01931925,21190.0,21189.0,1.717189]
["bitfinex","BTCUSD",1673943734744,0.01931925,21190.0,21189.0,0.773305]
["bitfinex","BTCUSD",1673943735010,0.01931925,21190.0,21189.0,1.717189]
["bitfinex","BTCUSD",1673943735780,0.01931925,21190.0,21189.0,1.417189]
["bitfinex","BTCUSD",1673943736037,0.01931925,21190.0,21189.0,0.943884]
["bitfinex","BTCUSD",1673943736935,0.01931925,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943737093,0.10377925,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943737344,0.10377925,21190.0,21188.0,0.471948]
["bitfinex","BTCUSD",1673943737626,0.01931925,21190.0,21188.0,0.471948]
["bitfinex","BTCUSD",1673943738395,0.29174085,21190.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673943738647,0.29174085,21190.0,21186.0,0.47201914]
["bitfinex","BTCUSD",1673943739993,0.46289286,21190.0,21186.0,0.47201914]
["bitfinex","BTCUSD",1673943740800,0.29174085,21190.0,21186.0,0.47201914]
["bitfinex","BTCUSD",1673943741039,0.29174085,21190.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943741300,0.421905,21189.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943741591,0.220915,21188.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943741813,0.321905,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943742324,0.1,21189.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943742581,0.17684117,21188.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943742834,0.421905,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943743592,0.1,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943743856,0.421905,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943745939,0.321905,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943746199,0.397705,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943746735,0.63875165,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943747523,1.58300248,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943748065,1.79409965,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943748315,0.63875165,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943749365,0.56295165,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943749591,1.71831515,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943749856,0.56295165,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943750371,0.46295165,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943750645,0.321905,21187.0,21186.0,2.814e-05]
["bitfinex","BTCUSD",1673943755795,6.535e-05,21186.0,21185.0,0.05033401]
["bitfinex","BTCUSD",1673943756061,0.22098035,21186.0,21185.0,0.05033401]
["bitfinex","BTCUSD",1673943757619,0.22098035,21186.0,21185.0,0.05022766]
["bitfinex","BTCUSD",1673943758642,6.535e-05,21186.0,21185.0,0.05022766]
["bitfinex","BTCUSD",1673943759131,0.32197035,21186.0,21185.0,0.05022766]
["bitfinex","BTCUSD",1673943759401,6.535e-05,21186.0,21185.0,0.05022766]
["bitfinex","BTCUSD",1673943759917,6.535e-05,21186.0,21185.0,0.35022766]
["bitfinex","BTCUSD",1673943760645,6.535e-05,21186.0,21185.0,0.82225966]
["bitfinex","BTCUSD",1673943761168,6.535e-05,21186.0,21185.0,1.14416466]
["bitfinex","BTCUSD",1673943761679,0.21254392,21188.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943762439,0.34440674,21188.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943762789,0.397705,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943762992,1.93510115,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943764064,1.72400398,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943764326,1.87740669,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943764583,1.94790431,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943764868,2.425106,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943765405,2.897093,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943765687,3.43288217,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943765953,3.8559048,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943766491,4.1559048,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943768860,3.84480178,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943769108,2.62017414,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943769622,2.92017414,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943770410,2.62017414,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943770941,2.8088708,21187.0,21186.0,0.19073242]
["bitfinex","BTCUSD",1673943771201,2.567889,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943771472,1.69390031,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943771759,0.46290483,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943772543,1.69450326,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943772814,1.55350343,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943773662,1.83550307,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943774226,1.55350343,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943774485,0.321905,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943774755,0.14107626,21188.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943775024,0.321905,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943775556,0.14107626,21188.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943776297,0.35257599,21189.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943776549,0.37189524,21190.0,21186.0,1.24977892]
["bitfinex","BTCUSD",1673943776821,0.37189524,21190.0,21187.0,0.621905]
["bitfinex","BTCUSD",1673943776822,0.01931925,21190.0,21187.0,0.621905]
["bitfinex","BTCUSD",1673943777082,0.16039551,21190.0,21187.0,0.66270895]
["bitfinex","BTCUSD",1673943777339,0.14107626,21189.0,21186.0,0.98395297]
["bitfinex","BTCUSD",1673943778937,0.35257599,21189.0,21186.0,0.98395297]
["bitfinex","BTCUSD",1673943780259,0.14107626,21188.0,21186.0,0.98395297]
["bitfinex","BTCUSD",1673943781588,0.35257599,21189.0,21186.0,0.98395297]
["bitfinex","BTCUSD",1673943781847,0.14107626,21189.0,21186.0,0.98395297]
["bitfinex","BTCUSD",1673943782388,0.14107626,21189.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943782389,0.79615033,21189.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943782808,0.35257599,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943782813,0.14107626,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943783033,1.31468526,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943783264,0.37049126,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943783484,1.3147151,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943784186,1.52621483,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943784398,2.54277809,21187.0,21186.0,6.47e-06]
["bitfinex","BTCUSD",1673943785297,0.34190146,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943785515,3.43309947,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943785737,3.62470401,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943786428,3.34738198,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943787563,3.70046748,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943787791,3.34738198,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943788027,3.70046658,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943788904,3.34738198,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943793465,2.87327981,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943794518,3.21772554,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943794771,3.14212554,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943795799,2.78917981,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943796060,3.15061452,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943796572,2.79767981,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943797602,3.15059229,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943797834,3.15060011,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943798117,3.34758198,21186.0,21185.0,0.05016766]
["bitfinex","BTCUSD",1673943798347,3.34758198,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943798348,3.94103885,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943798607,3.64103885,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943798862,3.7711248,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943799104,3.29702263,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943799634,2.87347981,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943801161,3.29702263,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943801434,3.59702263,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943802705,3.89031042,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943802952,4.36441259,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943803206,3.7711248,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943804564,4.0711248,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943804785,3.94082162,21186.0,21185.0,0.02625258]
["bitfinex","BTCUSD",1673943805552,3.94082162,21186.0,21185.0,0.02078157]
["bitfinex","BTCUSD",1673943806592,4.41672208,21186.0,21185.0,0.02078157]
["bitfinex","BTCUSD",1673943807136,3.94082162,21186.0,21185.0,0.02078157]
["bitfinex","BTCUSD",1673943808121,3.94082162,21186.0,21185.0,0.01099353]
["bitfinex","BTCUSD",1673943808424,3.46671945,21186.0,21185.0,0.01099353]
["bitfinex","BTCUSD",1673943808629,4.88341478,21186.0,21185.0,0.01099353]
["bitfinex","BTCUSD",1673943809154,3.46671945,21186.0,21185.0,0.01099353]
["bitfinex","BTCUSD",1673943811165,4.23061991,21186.0,21185.0,0.00436438]
["bitfinex","BTCUSD",1673943811420,4.22882162,21186.0,21185.0,0.00436438]
["bitfinex","BTCUSD",1673943811674,5.12752208,21186.0,21185.0,0.00436438]
["bitfinex","BTCUSD",1673943811926,6.28684188,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943813517,5.33683925,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943813763,3.92014392,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943814541,3.91931638,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943814903,3.63131638,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943815058,3.33890428,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943815315,5.04801475,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943815590,4.10542159,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943815822,3.63131942,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943816329,4.05442435,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943816586,3.63131942,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943816852,4.05442422,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943817146,4.10542159,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943817424,2.96359296,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943817687,2.44734428,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943817935,2.72427723,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943818984,3.00645614,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943819229,2.72427723,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943819507,2.37154428,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943820021,2.38004428,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943822400,2.80333296,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943823776,2.38004428,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943824057,1.90284259,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943824312,1.78421287,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943824860,2.06690503,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943825420,1.78421287,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943825942,1.77571287,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943826207,1.42233359,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943828570,2.05835597,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943828834,2.05835709,21186.0,21185.0,4.38e-06]
["bitfinex","BTCUSD",1673943829085,1.76087126,21186.0,21182.0,0.92848566]
["bitfinex","BTCUSD",1673943829342,1.08555763,21185.0,21182.0,1.04462088]
["bitfinex","BTCUSD",1673943829599,0.14133379,21185.0,21182.0,1.04462088]
["bitfinex","BTCUSD",1673943829861,0.14133379,21184.0,21182.0,1.04462088]
["bitfinex","BTCUSD",1673943830713,0.14133379,21184.0,21182.0,0.70626658]
["bitfinex","BTCUSD",1673943832555,0.14133379,21185.0,21182.0,0.70626658]
["bitfinex","BTCUSD",1673943833085,0.35333453,21185.0,21182.0,0.70626658]
["bitfinex","BTCUSD",1673943834329,0.14133379,21184.0,21182.0,0.23417358]
["bitfinex","BTCUSD",1673943834585,0.35333453,21185.0,21182.0,0.23417358]
["bitfinex","BTCUSD",1673943834851,0.14133379,21183.0,21182.0,0.03342979]
["bitfinex","BTCUSD",1673943835121,1.40762176,21183.0,21182.0,0.03342979]
["bitfinex","BTCUSD",1673943835405,0.46323879,21183.0,21182.0,0.03342979]
["bitfinex","BTCUSD",1673943835665,2.10534091,21183.0,21182.0,0.03342979]
["bitfinex","BTCUSD",1673943836220,1.96400712,21183.0,21182.0,0.03342979]
["bitfinex","BTCUSD",1673943836753,2.76951936,21183.0,21182.0,0.03342979]
["bitfinex","BTCUSD",1673943837026,2.74297031,21183.0,21182.0,0.03342979]
["bitfinex","BTCUSD",1673943837297,2.38962256,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943840749,2.74281887,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943841459,2.81291124,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943841720,2.38962256,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943842245,2.81291124,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943842760,2.38962256,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943843820,3.18871124,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943844061,3.66281341,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943844592,3.36281341,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943844849,5.07931306,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943845124,3.36281341,21183.0,21182.0,0.02626819]
["bitfinex","BTCUSD",1673943845640,3.53457568,21183.0,21182.0,0.01379055]
["bitfinex","BTCUSD",1673943845927,3.95834765,21183.0,21182.0,0.01379055]
["bitfinex","BTCUSD",1673943846190,3.61037568,21183.0,21182.0,5.5e-07]
["bitfinex","BTCUSD",1673943846678,4.08627614,21183.0,21182.0,5.5e-07]
["bitfinex","BTCUSD",1673943847437,3.61037568,21183.0,21182.0,5.5e-07]
["bitfinex","BTCUSD",1673943848462,4.08627614,21183.0,21182.0,5.5e-07]
["bitfinex","BTCUSD",1673943848720,4.04407568,21183.0,21182.0,5.5e-07]
["bitfinex","BTCUSD",1673943851307,4.33287568,21183.0,21182.0,5.5e-07]
["bitfinex","BTCUSD",1673943851608,5.74974307,21183.0,21182.0,5.5e-07]
["bitfinex","BTCUSD",1673943852074,5.945e-05,21181.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943852349,0.28234393,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943852619,3.40911056,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943853410,3.76189353,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943853916,4.24801325,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943854252,3.90373028,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943854429,4.37783245,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943854979,4.30283245,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943855214,3.63872819,21178.0,21177.0,0.19471483]
["bitfinex","BTCUSD",1673943855488,3.6763237,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943855770,2.37914018,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943856299,3.53547992,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943856565,2.59927587,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943856843,2.38764018,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943857620,2.37914018,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943858154,2.38764018,21178.0,21177.0,0.00398888]
["bitfinex","BTCUSD",1673943858681,2.38764018,21178.0,21177.0,0.00304859]
["bitfinex","BTCUSD",1673943858974,2.38764018,21178.0,21177.0,0.00205493]
["bitfinex","BTCUSD",1673943859510,2.24660241,21178.0,21177.0,0.0010899]
["bitfinex","BTCUSD",1673943860276,2.38764018,21178.0,21177.0,0.0010899]
["bitfinex","BTCUSD",1673943860532,2.76684612,21178.0,21177.0,0.0010899]
["bitfinex","BTCUSD",1673943861081,2.62580835,21178.0,21177.0,0.0010899]
["bitfinex","BTCUSD",1673943861344,2.76684612,21178.0,21177.0,0.0010899]
["bitfinex","BTCUSD",1673943862377,3.92320633,21178.0,21177.0,0.00086449]
["bitfinex","BTCUSD",1673943862636,3.78216856,21178.0,21177.0,0.00086449]
["bitfinex","BTCUSD",1673943863150,4.06435447,21178.0,21177.0,0.00086449]
["bitfinex","BTCUSD",1673943863685,3.54391553,21178.0,21177.0,0.00086449]
["bitfinex","BTCUSD",1673943863949,3.40296262,21178.0,21177.0,0.00086449]
["bitfinex","BTCUSD",1673943864211,3.54391513,21178.0,21177.0,0.00086449]
["bitfinex","BTCUSD",1673943864470,4.36491067,21178.0,21177.0,0.00086449]
["bitfinex","BTCUSD",1673943864722,0.1,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943864971,1.96278298,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943865256,2.71691534,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943865524,3.29904276,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943866839,2.99490677,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943867085,2.71690969,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943867580,2.43498733,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943867583,2.71690969,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943867843,1.63122654,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943868367,2.57600367,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943868629,3.19106447,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943868894,2.97962835,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943869152,3.57100706,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943869658,3.5890847,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943871428,3.23633682,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943871686,3.58897824,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943871940,3.02118105,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943872201,2.33517253,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943872457,2.47621504,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943872983,2.33517253,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943873251,3.09137968,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943873506,3.39647882,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943873813,3.09153031,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943874280,2.87981097,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943874559,3.11437894,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943874803,2.76173752,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943875843,3.06173752,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943876099,2.76173752,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943876360,3.48525341,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943876620,3.06173752,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943877131,3.48525341,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943879406,2.28763535,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943879931,2.71115124,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943880707,2.28763535,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943880961,3.01115124,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943881211,2.71115124,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943881482,2.76173752,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943881728,3.18525341,21177.0,21176.0,0.00202797]
["bitfinex","BTCUSD",1673943882266,3.18525341,21177.0,21176.0,0.00114697]
["bitfinex","BTCUSD",1673943882755,3.01115124,21177.0,21176.0,0.00114697]
["bitfinex","BTCUSD",1673943883004,2.71115124,21177.0,21176.0,0.00114697]
["bitfinex","BTCUSD",1673943884292,3.01115124,21177.0,21176.0,0.00114697]
["bitfinex","BTCUSD",1673943884547,2.95787735,21177.0,21176.0,0.00114697]
["bitfinex","BTCUSD",1673943884809,2.95787735,21177.0,21176.0,0.00060288]
["bitfinex","BTCUSD",1673943885094,3.43197952,21177.0,21176.0,0.00060288]
["bitfinex","BTCUSD",1673943886181,3.90787998,21177.0,21176.0,0.00060288]
["bitfinex","BTCUSD",1673943887020,3.43377781,21177.0,21176.0,0.00060288]
["bitfinex","BTCUSD",1673943887278,4.85099673,21177.0,21176.0,0.00060288]
["bitfinex","BTCUSD",1673943887795,3.50917781,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943888356,3.03327735,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943888642,3.50917781,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943889154,3.03327735,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943890198,3.50737952,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943890451,3.03327735,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943890727,4.45049627,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943891520,3.50917781,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943891775,2.65807735,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943892294,3.12406056,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943892570,3.42406056,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943892818,2.95807735,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943893092,4.92699673,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943893569,3.50977781,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943894106,3.94017781,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943894372,4.41427998,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943894648,5.8314989,21177.0,21176.0,2.88e-06]
["bitfinex","BTCUSD",1673943894909,0.52625858,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943895165,3.75747993,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943895420,5.54069776,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943895966,5.84069776,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943896530,5.47469885,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943897531,5.95059931,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943898283,5.65059931,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943898538,5.17469885,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943898796,5.47469885,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943899069,6.42470148,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943899329,6.04940148,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943899603,5.09939885,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943899919,3.68217993,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943901462,4.45808039,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943901761,5.95228458,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943902016,6.42638675,21176.0,21175.0,0.00112477]
["bitfinex","BTCUSD",1673943902275,6.42638675,21176.0,21175.0,5.29e-06]
["bitfinex","BTCUSD",1673943902814,5.95227953,21176.0,21175.0,5.29e-06]
["bitfinex","BTCUSD",1673943903864,4.53506061,21176.0,21175.0,5.29e-06]
["bitfinex","BTCUSD",1673943904401,4.05737993,21176.0,21175.0,5.29e-06]
["bitfinex","BTCUSD",1673943904667,5.47459885,21176.0,21175.0,5.29e-06]
["bitfinex","BTCUSD",1673943904920,5.47459885,21176.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943905194,4.00536547,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943905451,2.88814655,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943905935,3.06040155,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943905937,3.36040155,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943909618,3.43620155,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943909878,3.91030372,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943910140,5.32752264,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943910969,4.84984344,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943911235,3.91022519,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943911489,5.32744411,21175.0,21174.0,0.00116175]
["bitfinex","BTCUSD",1673943911745,0.1,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943912006,4.50772225,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943912261,4.03011352,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943913079,3.73011352,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943913288,4.50772225,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943913580,3.73011352,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943913812,4.9967131,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943914076,6.41393202,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943914665,6.11393202,21174.0,21173.0,0.00212707]
["bitfinex","BTCUSD",1673943914921,6.11393202,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943915444,5.63982985,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943915707,3.7450022,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943918961,4.59841093,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943919489,3.8208022,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943919731,4.29841093,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943919992,4.7725131,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943920248,6.48973202,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943921541,5.16222112,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943921773,3.7450022,21174.0,21173.0,0.00113738]
["bitfinex","BTCUSD",1673943922296,3.87447301,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943923527,3.7426594,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943924532,4.16725317,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943924876,4.16725317,21174.0,21173.0,0.09505437]
["bitfinex","BTCUSD",1673943924877,2.41208236,21174.0,21173.0,0.09505437]
["bitfinex","BTCUSD",1673943925057,2.05828735,21174.0,21173.0,0.09498923]
["bitfinex","BTCUSD",1673943925337,1.93978557,21174.0,21173.0,0.09498923]
["bitfinex","BTCUSD",1673943925562,1.93978638,21174.0,21173.0,0.09498923]
["bitfinex","BTCUSD",1673943926135,1.6427347,21174.0,21173.0,0.09498923]
["bitfinex","BTCUSD",1673943926335,1.92574254,21174.0,21173.0,0.09498923]
["bitfinex","BTCUSD",1673943926584,1.40874959,21174.0,21173.0,0.09498923]
["bitfinex","BTCUSD",1673943926837,1.44003862,21174.0,21173.0,0.17068923]
["bitfinex","BTCUSD",1673943927107,1.2985263,21174.0,21173.0,0.17068923]
["bitfinex","BTCUSD",1673943927354,1.08627352,21174.0,21173.0,0.17068923]
["bitfinex","BTCUSD",1673943927858,1.44003862,21174.0,21173.0,0.17068923]
["bitfinex","BTCUSD",1673943928114,1.44845603,21174.0,21173.0,0.17068923]
["bitfinex","BTCUSD",1673943928882,1.16544404,21174.0,21173.0,0.17068923]
["bitfinex","BTCUSD",1673943929161,0.0085,21174.0,21173.0,0.49259423]
["bitfinex","BTCUSD",1673943929950,0.14994214,21174.0,21173.0,0.49259423]
["bitfinex","BTCUSD",1673943930154,0.14994214,21174.0,21173.0,0.07673006]
["bitfinex","BTCUSD",1673943930423,1.30688957,21174.0,21173.0,0.07660923]
["bitfinex","BTCUSD",1673943930663,0.0085,21174.0,21173.0,0.07660923]
["bitfinex","BTCUSD",1673943931418,0.0085,21174.0,21173.0,0.39851423]
["bitfinex","BTCUSD",1673943931419,1.30690982,21174.0,21173.0,0.39851423]
["bitfinex","BTCUSD",1673943931675,1.30690982,21174.0,21173.0,0.07660923]
["bitfinex","BTCUSD",1673943932220,1.30690982,21174.0,21173.0,0.07673006]
["bitfinex","BTCUSD",1673943932689,1.30690982,21174.0,21173.0,0.07660923]
["bitfinex","BTCUSD",1673943933206,1.44848455,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943933461,1.77038955,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943933738,1.77027102,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943934033,1.55822264,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943934316,2.48573072,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943934572,2.20271873,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943934827,2.48545985,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943935107,2.38446985,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943935359,2.16355485,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943935611,1.88081373,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943935861,2.20271873,21174.0,21173.0,0.00090923]
["bitfinex","BTCUSD",1673943936115,2.20236741,21174.0,21173.0,0.09515768]
["bitfinex","BTCUSD",1673943936390,1.08616199,21174.0,21173.0,0.19180363]
["bitfinex","BTCUSD",1673943936641,0.35339085,21175.0,21173.0,0.62497668]
["bitfinex","BTCUSD",1673943936922,0.35339085,21175.0,21174.0,0.1505]
["bitfinex","BTCUSD",1673943936923,0.14135634,21175.0,21174.0,0.1505]
["bitfinex","BTCUSD",1673943937395,0.35339085,21176.0,21174.0,0.4505]
["bitfinex","BTCUSD",1673943937662,0.35339085,21178.0,21175.0,0.397305]
["bitfinex","BTCUSD",1673943937898,0.35339085,21178.0,21176.0,0.51279937]
["bitfinex","BTCUSD",1673943938144,0.63611859,21179.0,21177.0,0.472905]
["bitfinex","BTCUSD",1673943938145,0.14135634,21179.0,21177.0,0.472905]
["bitfinex","BTCUSD",1673943938395,0.35339085,21180.0,21178.0,0.397105]
["bitfinex","BTCUSD",1673943938647,0.35339085,21180.0,21179.0,0.397605]
["bitfinex","BTCUSD",1673943938895,1.29796315,21180.0,21179.0,0.0757]
["bitfinex","BTCUSD",1673943939415,1.43936807,21180.0,21179.0,0.0757]
["bitfinex","BTCUSD",1673943939653,1.44786807,21180.0,21179.0,0.0757]
["bitfinex","BTCUSD",1673943940655,1.44756203,21180.0,21179.0,0.0757]
["bitfinex","BTCUSD",1673943940917,0.0085,21180.0,21179.0,0.0757]
["bitfinex","BTCUSD",1673943941165,0.0085,21180.0,21179.0,0.07605535]
["bitfinex","BTCUSD",1673943941439,0.0085,21180.0,21179.0,0.39796035]
["bitfinex","BTCUSD",1673943941960,0.35287266,21182.0,21180.0,0.0753]
["bitfinex","BTCUSD",1673943942233,0.35287266,21182.0,21181.0,0.397605]
["bitfinex","BTCUSD",1673943942505,1.29740761,21182.0,21181.0,0.0757]
["bitfinex","BTCUSD",1673943942767,0.35287266,21182.0,21181.0,0.0757]
["bitfinex","BTCUSD",1673943943073,0.36658976,21183.0,21181.0,0.0757]
["bitfinex","BTCUSD",1673943943351,1.29737172,21182.0,21181.0,0.0757]
["bitfinex","BTCUSD",1673943943609,0.14114419,21182.0,21181.0,0.0757]
["bitfinex","BTCUSD",1673943944127,0.14964419,21182.0,21181.0,0.0757]
["bitfinex","BTCUSD",1673943944397,0.14964419,21182.0,21181.0,0.0761674]
["bitfinex","BTCUSD",1673943944398,0.0085,21182.0,21181.0,0.0761674]
["bitfinex","BTCUSD",1673943944694,0.0085,21182.0,21181.0,0.3980724]
["bitfinex","BTCUSD",1673943944960,0.0085,21182.0,21181.0,0.39797224]
["bitfinex","BTCUSD",1673943945673,0.0137171,21183.0,21181.0,0.47367224]
["bitfinex","BTCUSD",1673943945931,0.0137171,21183.0,21182.0,0.472405]
["bitfinex","BTCUSD",1673943946189,0.0137171,21183.0,21182.0,0.944503]
["bitfinex","BTCUSD",1673943946481,0.0137171,21183.0,21182.0,1.30206054]
["bitfinex","BTCUSD",1673943947509,0.0137171,21183.0,21182.0,0.944503]
["bitfinex","BTCUSD",1673943949840,0.0137171,21183.0,21182.0,1.60206054]
["bitfinex","BTCUSD",1673943950076,0.0137171,21183.0,21182.0,1.30206054]
["bitfinex","BTCUSD",1673943950586,0.0137171,21183.0,21182.0,2.00254106]
["bitfinex","BTCUSD",1673943953930,1e-08,21183.0,21182.0,2.00254106]
["bitfinex","BTCUSD",1673943954186,1e-08,21183.0,21182.0,1.93323217]
["bitfinex","BTCUSD",1673943954441,1e-08,21183.0,21182.0,1.53275165]
["bitfinex","BTCUSD",1673943956267,1e-08,21183.0,21182.0,1.52775165]
["bitfinex","BTCUSD",1673943959371,1e-08,21183.0,21182.0,1.81535165]
["bitfinex","BTCUSD",1673943962036,1e-08,21183.0,21182.0,2.02014756]
["bitfinex","BTCUSD",1673943962514,0.01405389,21185.0,21183.0,5.999e-05]
["bitfinex","BTCUSD",1673943962820,0.01405389,21185.0,21184.0,1.81321]
["bitfinex","BTCUSD",1673943963049,0.01405389,21185.0,21184.0,2.88762499]
["bitfinex","BTCUSD",1673943966077,0.01405389,21185.0,21184.0,2.93087144]
["bitfinex","BTCUSD",1673943966333,0.01405389,21185.0,21184.0,2.93133344]
["bitfinex","BTCUSD",1673943968984,0.01405389,21185.0,21184.0,1.8009193]
["bitfinex","BTCUSD",1673943969256,0.01405389,21185.0,21184.0,1.8013813]
["bitfinex","BTCUSD",1673943969502,0.01405389,21185.0,21184.0,1.7261813]
["bitfinex","BTCUSD",1673943972077,0.01396714,21185.0,21184.0,1.7261813]
["bitfinex","BTCUSD",1673943972620,0.54254719,21189.0,21184.0,1.7261813]
["bitfinex","BTCUSD",1673943972882,0.0085,21188.0,21185.0,0.51257395]
["bitfinex","BTCUSD",1673943973139,0.0085,21188.0,21184.0,1.75995112]
["bitfinex","BTCUSD",1673943973140,0.0085,21188.0,21186.0,0.321848]
["bitfinex","BTCUSD",1673943973393,0.1085,21188.0,21184.0,1.59505925]
["bitfinex","BTCUSD",1673943973692,0.1085,21188.0,21184.0,1.4043333]
["bitfinex","BTCUSD",1673943974986,0.1085,21188.0,21184.0,0.9322793]
["bitfinex","BTCUSD",1673943976343,0.0085,21188.0,21184.0,1.12300525]
["bitfinex","BTCUSD",1673943976839,0.0085,21188.0,21185.0,0.321848]
["bitfinex","BTCUSD",1673943976841,0.0085,21188.0,21185.0,0.696948]
["bitfinex","BTCUSD",1673943977111,0.82602383,21191.0,21186.0,0.321848]
["bitfinex","BTCUSD",1673943977377,1.30322552,21191.0,21187.0,0.51257395]
["bitfinex","BTCUSD",1673943977635,1.30322552,21191.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673943978201,0.94910169,21191.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673943978732,1.08531403,21190.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673943978989,0.0085,21189.0,21186.0,0.50191112]
["bitfinex","BTCUSD",1673943979542,0.0085,21189.0,21187.0,0.321848]
["bitfinex","BTCUSD",1673943980087,0.0085,21189.0,21188.0,0.321848]
["bitfinex","BTCUSD",1673943980088,0.0085,21189.0,21186.0,0.50191112]
["bitfinex","BTCUSD",1673943980637,0.14114419,21190.0,21186.0,0.69263707]
["bitfinex","BTCUSD",1673943980908,0.77467694,21192.0,21188.0,0.45701382]
["bitfinex","BTCUSD",1673943980909,0.77415038,21192.0,21188.0,0.45701382]
["bitfinex","BTCUSD",1673943981187,0.0085,21191.0,21189.0,0.51257395]
["bitfinex","BTCUSD",1673943981442,0.0085,21191.0,21190.0,0.321848]
["bitfinex","BTCUSD",1673943981723,0.95257435,21191.0,21188.0,0.92897582]
["bitfinex","BTCUSD",1673943982033,0.0085,21191.0,21188.0,0.92897582]
["bitfinex","BTCUSD",1673943982551,0.37305038,21192.0,21189.0,0.321848]
["bitfinex","BTCUSD",1673943982813,0.16132191,21192.0,21190.0,0.321848]
["bitfinex","BTCUSD",1673943983072,0.16132191,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943983598,0.37305038,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943983599,1.08522346,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943983875,0.14114419,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943984394,0.37305038,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943984704,0.94405433,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943984955,0.02017772,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943985215,0.02017772,21192.0,21190.0,0.321848]
["bitfinex","BTCUSD",1673943985469,0.02017772,21192.0,21191.0,0.321848]
["bitfinex","BTCUSD",1673943985727,0.02017772,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943986281,0.02017772,21192.0,21190.0,0.321848]
["bitfinex","BTCUSD",1673943986546,0.02017772,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943987069,1.08518887,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943987397,0.14114419,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943988471,0.37305038,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943988728,0.94407145,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943989262,0.37305038,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943989520,0.94406503,21191.0,21190.0,0.397548]
["bitfinex","BTCUSD",1673943989778,0.94406503,21191.0,21190.0,0.54762]
["bitfinex","BTCUSD",1673943990838,0.37305038,21192.0,21190.0,0.54762]
["bitfinex","BTCUSD",1673943991112,0.37305038,21192.0,21191.0,0.321848]
["bitfinex","BTCUSD",1673943991428,1.45869521,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943991695,0.37320625,21192.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943991972,0.16138913,21192.0,21190.0,0.321848]
["bitfinex","BTCUSD",1673943992235,0.94408452,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943992511,1.08529593,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943993002,0.14121141,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943993259,0.35302853,21191.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943993525,1.08532022,21190.0,21189.0,0.471931]
["bitfinex","BTCUSD",1673943993776,1.08532022,21190.0,21188.0,1.00477582]
["bitfinex","BTCUSD",1673943994039,0.14121141,21190.0,21188.0,1.00477582]
["bitfinex","BTCUSD",1673943994295,0.14121141,21190.0,21189.0,0.321848]
["bitfinex","BTCUSD",1673943994838,1.08531614,21190.0,21189.0,0.321848]
["bitfinex","BTCUSD",1673943995148,0.35302853,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943995418,0.35302853,21191.0,21190.0,0.321848]
["bitfinex","BTCUSD",1673943995681,0.16138913,21192.0,21190.0,0.29279119]
["bitfinex","BTCUSD",1673943995969,0.16138913,21192.0,21191.0,0.321848]
["bitfinex","BTCUSD",1673943996235,1.10542278,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943996488,0.37320625,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943996751,0.37320625,21192.0,21190.0,0.321791]
["bitfinex","BTCUSD",1673943996999,0.37320625,21192.0,21191.0,0.321791]
["bitfinex","BTCUSD",1673943997308,0.37320625,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943997309,1.3172454,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943997563,1.29706768,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943997809,0.35302853,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943998294,0.35302853,21191.0,21190.0,0.321791]
["bitfinex","BTCUSD",1673943998547,1.29710119,21191.0,21190.0,0.32259028]
["bitfinex","BTCUSD",1673943998807,1.29710119,21191.0,21190.0,0.00079928]
["bitfinex","BTCUSD",1673943999325,1.29710119,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943999326,1.15588978,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943999580,0.14127067,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673943999853,1.08534455,21190.0,21189.0,0.793733]
["bitfinex","BTCUSD",1673944000109,0.14127067,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944000384,0.37326551,21192.0,21190.0,0.321791]
["bitfinex","BTCUSD",1673944000696,0.37326551,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944001460,0.16144839,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944001720,0.16144839,21192.0,21190.0,0.321791]
["bitfinex","BTCUSD",1673944001970,0.02017772,21192.0,21191.0,0.321791]
["bitfinex","BTCUSD",1673944002230,0.02017772,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944002231,0.23199484,21192.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944002492,0.14123934,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944003515,0.35305646,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944003798,0.14123934,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944004029,0.35305646,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944006607,0.14123934,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944007150,0.35305646,21191.0,21189.0,0.471942]
["bitfinex","BTCUSD",1673944009180,0.35305646,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944009438,1.29711256,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944011039,0.02017772,21192.0,21190.0,0.4113]
["bitfinex","BTCUSD",1673944011246,0.16141706,21192.0,21191.0,0.321791]
["bitfinex","BTCUSD",1673944011547,0.16141706,21192.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944011808,1.10543452,21192.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944012078,1.0852568,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944012352,0.37323418,21192.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944012627,1.08528217,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944012886,1.29709929,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944013148,1.08528217,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944013402,1.29709929,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944014193,1.43857932,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944014651,1.29720584,21191.0,21190.0,0.1113]
["bitfinex","BTCUSD",1673944017086,1.26583383,21191.0,21187.0,0.1108]
["bitfinex","BTCUSD",1673944017361,1.47767954,21190.0,21187.0,0.1108]
["bitfinex","BTCUSD",1673944017661,1.47767954,21190.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944017662,1.729301,21189.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944017934,1.61908316,21188.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944018211,0.35322074,21188.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944018469,1.08557444,21187.0,21186.0,0.00079944]
["bitfinex","BTCUSD",1673944018729,0.14140362,21187.0,21186.0,0.00079944]
["bitfinex","BTCUSD",1673944019173,0.35322074,21188.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944019174,1.29740573,21187.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944019463,0.35322074,21187.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944019977,0.35322074,21188.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944020528,1.08557024,21187.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944020779,0.14140362,21187.0,21186.0,0.0007105]
["bitfinex","BTCUSD",1673944021036,0.49453649,21187.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944021291,1.29743558,21187.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944021553,0.35324502,21187.0,21185.0,0.1113]
["bitfinex","BTCUSD",1673944022086,0.35324502,21188.0,21186.0,0.0007105]
["bitfinex","BTCUSD",1673944023140,0.1414279,21188.0,21186.0,0.0007105]
["bitfinex","BTCUSD",1673944023407,0.66568268,21189.0,21186.0,0.1120105]
["bitfinex","BTCUSD",1673944023669,0.8774998,21189.0,21187.0,0.321791]
["bitfinex","BTCUSD",1673944023924,1.08554252,21188.0,21186.0,0.1120105]
["bitfinex","BTCUSD",1673944024447,0.1414279,21188.0,21186.0,0.1120105]
["bitfinex","BTCUSD",1673944024696,0.1414279,21188.0,21186.0,0.1570105]
["bitfinex","BTCUSD",1673944025512,0.1414279,21188.0,21186.0,0.0457105]
["bitfinex","BTCUSD",1673944026327,1.08558565,21187.0,21186.0,0.045]
["bitfinex","BTCUSD",1673944026558,1.76048524,21187.0,21186.0,0.045]
["bitfinex","BTCUSD",1673944026862,1.47776587,21187.0,21186.0,0.045]
["bitfinex","BTCUSD",1673944027137,2.12223796,21187.0,21186.0,0.045]
["bitfinex","BTCUSD",1673944027405,1.87986486,21187.0,21186.0,0.045]
["bitfinex","BTCUSD",1673944027661,1.87986486,21187.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944027662,1.7773511,21187.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944027930,0.14134359,21185.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944028194,0.35335898,21186.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944028421,0.47255898,21187.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944028952,0.26054359,21187.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944029214,0.47255898,21187.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944029499,0.14984359,21187.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944029733,0.15484359,21187.0,21184.0,0.08524645]
["bitfinex","BTCUSD",1673944030021,0.15484359,21187.0,21185.0,0.00071054]
["bitfinex","BTCUSD",1673944030277,1.0855937,21186.0,21184.0,0.08524645]
["bitfinex","BTCUSD",1673944030535,0.14134359,21186.0,21184.0,0.08524645]
["bitfinex","BTCUSD",1673944031515,0.36685898,21187.0,21184.0,0.08524645]
["bitfinex","BTCUSD",1673944031782,0.36185898,21187.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944032092,0.36485898,21187.0,21185.0,0.027]
["bitfinex","BTCUSD",1673944032305,0.0085,21186.0,21185.0,0.027]
["bitfinex","BTCUSD",1673944032561,0.0085,21186.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944032837,0.00859361,21186.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944033095,0.0085,21186.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944033631,0.0115,21186.0,21185.0,0.027]
["bitfinex","BTCUSD",1673944033903,0.0085,21186.0,21184.0,0.04324645]
["bitfinex","BTCUSD",1673944034938,0.0135,21186.0,21184.0,0.08524645]
["bitfinex","BTCUSD",1673944035991,0.0135,21186.0,21184.0,0.66809445]
["bitfinex","BTCUSD",1673944036242,0.005,21186.0,21185.0,0.621791]
["bitfinex","BTCUSD",1673944036507,0.005,21186.0,21185.0,0.321791]
["bitfinex","BTCUSD",1673944037544,0.005,21186.0,21185.0,0.621791]
["bitfinex","BTCUSD",1673944037785,1.456487,21189.0,21185.0,0.648791]
["bitfinex","BTCUSD",1673944038036,0.003,21186.0,21185.0,0.51772595]
["bitfinex","BTCUSD",1673944038288,0.003,21186.0,21185.0,0.648791]
["bitfinex","BTCUSD",1673944039087,0.0085,21188.0,21185.0,0.621791]
["bitfinex","BTCUSD",1673944039349,0.0085,21188.0,21186.0,0.321791]
["bitfinex","BTCUSD",1673944039630,0.0085,21188.0,21187.0,0.321791]
["bitfinex","BTCUSD",1673944040463,0.0085,21188.0,21186.0,0.582706]
["bitfinex","BTCUSD",1673944040725,0.14984359,21189.0,21187.0,0.321791]
["bitfinex","BTCUSD",1673944040975,0.14984359,21189.0,21188.0,0.321791]
["bitfinex","BTCUSD",1673944041237,0.14984359,21189.0,21186.0,1.40799894]
["bitfinex","BTCUSD",1673944041506,0.05,21188.0,21187.0,0.004]
["bitfinex","BTCUSD",1673944041795,0.14984359,21189.0,21187.0,0.621791]
["bitfinex","BTCUSD",1673944042051,0.19984359,21189.0,21187.0,0.304]
["bitfinex","BTCUSD",1673944042315,0.0585,21189.0,21188.0,0.321791]
["bitfinex","BTCUSD",1673944042604,1.09397065,21189.0,21186.0,0.582688]
["bitfinex","BTCUSD",1673944042861,0.14984359,21189.0,21186.0,0.582688]
["bitfinex","BTCUSD",1673944043129,0.14984359,21189.0,21187.0,0.321791]
["bitfinex","BTCUSD",1673944043384,0.14984359,21189.0,21188.0,0.321791]
["bitfinex","BTCUSD",1673944043643,0.14984359,21189.0,21186.0,1.054696]
["bitfinex","BTCUSD",1673944044188,0.14984359,21189.0,21187.0,0.321791]
["bitfinex","BTCUSD",1673944044466,0.14984359,21189.0,21188.0,0.325791]
["bitfinex","BTCUSD",1673944044739,1.09396795,21189.0,21186.0,1.054696]
["bitfinex","BTCUSD",1673944044996,0.19984359,21189.0,21186.0,1.058696]
["bitfinex","BTCUSD",1673944045304,0.14984359,21189.0,21187.0,0.321791]
["bitfinex","BTCUSD",1673944045549,0.19984359,21189.0,21188.0,0.325791]
["bitfinex","BTCUSD",1673944045822,0.14984359,21189.0,21186.0,1.054696]
["bitfinex","BTCUSD",1673944046083,1.30598697,21189.0,21186.0,1.054697]
["bitfinex","BTCUSD",1673944046338,0.14984359,21189.0,21186.0,1.054697]
["bitfinex","BTCUSD",1673944046661,0.36185898,21189.0,21186.0,1.054697]
["bitfinex","BTCUSD",1673944046921,0.41185898,21189.0,21186.0,1.058697]
["bitfinex","BTCUSD",1673944048735,0.41185898,21189.0,21187.0,0.321791]
["bitfinex","BTCUSD",1673944048995,0.41185898,21189.0,21186.0,1.058677]
["bitfinex","BTCUSD",1673944049528,0.41185898,21189.0,21187.0,0.1114]
["bitfinex","BTCUSD",1673944049812,0.41185898,21189.0,21187.0,0.583385]
["bitfinex","BTCUSD",1673944050822,0.36185898,21189.0,21187.0,0.583385]
["bitfinex","BTCUSD",1673944051081,0.41185898,21189.0,21187.0,0.587385]
["bitfinex","BTCUSD",1673944051346,0.41185898,21189.0,21188.0,0.321791]
["bitfinex","BTCUSD",1673944051604,1.35598829,21189.0,21187.0,0.587385]
["bitfinex","BTCUSD",1673944051866,0.41185898,21189.0,21187.0,0.587385]
["bitfinex","BTCUSD",1673944052127,0.36185898,21189.0,21187.0,0.583385]
["bitfinex","BTCUSD",1673944052380,0.36185898,21189.0,21188.0,0.004]
["bitfinex","BTCUSD",1673944052651,1.16476592,21189.0,21187.0,0.1114]
["bitfinex","BTCUSD",1673944052910,0.14133245,21188.0,21187.0,0.1114]
["bitfinex","BTCUSD",1673944053437,0.14133245,21188.0,21187.0,0.433191]
["bitfinex","BTCUSD",1673944053707,1.08547687,21188.0,21187.0,0.1154]
["bitfinex","BTCUSD",1673944053976,1.29749226,21188.0,21187.0,0.1154]
["bitfinex","BTCUSD",1673944054252,1.34749226,21188.0,21187.0,0.1194]
["bitfinex","BTCUSD",1673944056281,1.20615981,21188.0,21187.0,0.1194]
["bitfinex","BTCUSD",1673944056537,1.13555465,21188.0,21187.0,0.1194]
["bitfinex","BTCUSD",1673944057352,1.28533161,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944057629,2.07137799,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944057886,1.81924661,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944058150,1.60712261,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944058690,1.4974551,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944058972,1.21476791,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944059234,1.14405814,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944059490,1.35618163,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944059995,1.4974551,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944060760,1.49754871,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944061048,1.8192461,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673944061285,2.89776032,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944061574,3.23106032,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944061822,3.23115393,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944065410,3.41858815,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944065646,3.84318192,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944066442,3.6567941,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944067483,4.08079701,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944067996,3.84259106,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944068537,3.65515684,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944068803,3.23115393,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944069337,3.65515684,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944071591,2.89776032,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944071850,3.25095145,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944072095,3.53349527,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944072590,3.25095094,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944074408,3.28177742,21188.0,21187.0,0.00793192]
["bitfinex","BTCUSD",1673944074650,0.19126002,21188.0,21187.0,0.19865787]
["bitfinex","BTCUSD",1673944074911,0.05,21188.0,21187.0,0.63184887]
["bitfinex","BTCUSD",1673944075177,0.635693,21191.0,21190.0,0.15826001]
["bitfinex","BTCUSD",1673944075439,0.0676954,21192.0,21190.0,0.67077696]
["bitfinex","BTCUSD",1673944075727,0.0676954,21192.0,21191.0,0.85962644]
["bitfinex","BTCUSD",1673944075983,0.0676954,21192.0,21191.0,2.92962644]
["bitfinex","BTCUSD",1673944075984,0.02017772,21192.0,21191.0,2.92962644]
["bitfinex","BTCUSD",1673944076292,0.02017772,21192.0,21191.0,4.58761683]
["bitfinex","BTCUSD",1673944076737,0.01970525,21193.0,21192.0,0.10940957]
["bitfinex","BTCUSD",1673944077011,0.01970525,21193.0,21192.0,3.63457378]
["bitfinex","BTCUSD",1673944077261,0.01970525,21193.0,21192.0,4.53707057]
["bitfinex","BTCUSD",1673944077520,0.06806498,21195.0,21193.0,0.1]
["bitfinex","BTCUSD",1673944077847,0.06806498,21195.0,21194.0,2.61859574]
["bitfinex","BTCUSD",1673944078038,0.01970525,21195.0,21194.0,2.91919574]
["bitfinex","BTCUSD",1673944078306,0.01970525,21195.0,21194.0,2.91990598]
["bitfinex","BTCUSD",1673944078825,0.01970525,21195.0,21194.0,3.42036172]
["bitfinex","BTCUSD",1673944081177,0.01970525,21195.0,21194.0,3.52036172]
["bitfinex","BTCUSD",1673944081436,0.01970525,21195.0,21194.0,4.18806172]
["bitfinex","BTCUSD",1673944081737,0.01970525,21197.0,21195.0,0.1]
["bitfinex","BTCUSD",1673944081944,0.01970525,21197.0,21195.0,1.07243374]
["bitfinex","BTCUSD",1673944082210,0.01970525,21197.0,21195.0,2.54494274]
["bitfinex","BTCUSD",1673944084253,0.01970525,21197.0,21195.0,2.64494274]
["bitfinex","BTCUSD",1673944086684,0.01970525,21197.0,21195.0,2.34494274]
["bitfinex","BTCUSD",1673944088288,0.01970525,21197.0,21195.0,2.64494274]
["bitfinex","BTCUSD",1673944089321,0.01970525,21197.0,21195.0,2.08334274]
["bitfinex","BTCUSD",1673944089644,0.01970525,21197.0,21195.0,1.87134274]
["bitfinex","BTCUSD",1673944091445,0.01970525,21197.0,21195.0,2.31883274]
["bitfinex","BTCUSD",1673944091966,0.01970525,21197.0,21196.0,0.63538867]
["bitfinex","BTCUSD",1673944092258,0.01970525,21197.0,21196.0,1.78931556]
["bitfinex","BTCUSD",1673944092523,0.01970525,21197.0,21196.0,2.73288956]
["bitfinex","BTCUSD",1673944093061,0.01970525,21197.0,21196.0,3.00850479]
["bitfinex","BTCUSD",1673944093313,0.01970525,21197.0,21196.0,2.73288956]
["bitfinex","BTCUSD",1673944093893,0.01970525,21197.0,21196.0,2.38224682]
["bitfinex","BTCUSD",1673944094156,0.01970525,21197.0,21196.0,2.48224682]
["bitfinex","BTCUSD",1673944094417,0.01970525,21197.0,21196.0,1.90674682]
["bitfinex","BTCUSD",1673944095219,0.01970525,21197.0,21196.0,2.00674682]
["bitfinex","BTCUSD",1673944095471,0.01619616,21198.0,21197.0,0.02166521]
["bitfinex","BTCUSD",1673944095722,0.01619616,21198.0,21197.0,0.71895621]
["bitfinex","BTCUSD",1673944095976,0.01619616,21198.0,21197.0,1.26612021]
["bitfinex","BTCUSD",1673944098593,0.01619616,21198.0,21197.0,1.36683035]
["bitfinex","BTCUSD",1673944098851,0.01619616,21198.0,21197.0,1.26683035]
["bitfinex","BTCUSD",1673944099120,0.01619616,21198.0,21197.0,1.36683035]
["bitfinex","BTCUSD",1673944099384,0.01619616,21198.0,21197.0,1.29133035]
["bitfinex","BTCUSD",1673944104279,0.01487517,21200.0,21198.0,0.48233293]
["bitfinex","BTCUSD",1673944104551,0.01487517,21200.0,21199.0,0.321791]
["bitfinex","BTCUSD",1673944104788,0.01487517,21200.0,21199.0,1.565231]
["bitfinex","BTCUSD",1673944105347,0.01487517,21200.0,21199.0,0.793511]
["bitfinex","BTCUSD",1673944105591,0.01487517,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673944105847,0.01487517,21200.0,21199.0,0.57172]
["bitfinex","BTCUSD",1673944106091,0.01787076,21201.0,21199.0,0.57172]
["bitfinex","BTCUSD",1673944106092,0.01787076,21201.0,21200.0,0.46172624]
["bitfinex","BTCUSD",1673944106375,0.01787076,21201.0,21200.0,1.32488593]
["bitfinex","BTCUSD",1673944106634,0.01787076,21201.0,21200.0,2.45315598]
["bitfinex","BTCUSD",1673944106890,0.01787076,21201.0,21200.0,2.10251324]
["bitfinex","BTCUSD",1673944107161,0.01787076,21201.0,21200.0,2.45315598]
["bitfinex","BTCUSD",1673944107669,0.01787076,21201.0,21200.0,2.10251324]
["bitfinex","BTCUSD",1673944107953,0.01787076,21201.0,21200.0,2.20351324]
["bitfinex","BTCUSD",1673944108197,0.01787076,21201.0,21200.0,2.02691324]
["bitfinex","BTCUSD",1673944108467,0.01787076,21201.0,21200.0,2.12691324]
["bitfinex","BTCUSD",1673944108722,0.01787076,21201.0,21200.0,2.02762328]
["bitfinex","BTCUSD",1673944108992,0.01787076,21201.0,21200.0,2.12762328]
["bitfinex","BTCUSD",1673944110618,0.01787076,21201.0,21200.0,2.02762328]
["bitfinex","BTCUSD",1673944110880,0.01796437,21201.0,21200.0,1.82691324]
["bitfinex","BTCUSD",1673944111127,0.01787076,21201.0,21200.0,1.72691324]
["bitfinex","BTCUSD",1673944111384,0.01787076,21201.0,21200.0,1.82691324]
["bitfinex","BTCUSD",1673944112165,0.01787076,21201.0,21200.0,2.12691324]
["bitfinex","BTCUSD",1673944113695,0.01796437,21201.0,21200.0,1.82691324]
["bitfinex","BTCUSD",1673944113942,0.01787076,21201.0,21200.0,1.82691324]
["bitfinex","BTCUSD",1673944114217,0.01787076,21201.0,21200.0,2.12691324]
["bitfinex","BTCUSD",1673944116033,0.01787076,21201.0,21200.0,2.26639171]
["bitfinex","BTCUSD",1673944116817,0.01787076,21201.0,21200.0,2.12691324]
["bitfinex","BTCUSD",1673944117137,0.01787076,21201.0,21200.0,2.26639171]
["bitfinex","BTCUSD",1673944117342,0.01787076,21201.0,21200.0,2.12762328]
["bitfinex","BTCUSD",1673944119391,0.01787076,21201.0,21200.0,1.82691324]
["bitfinex","BTCUSD",1673944119649,0.01787076,21201.0,21200.0,1.50512224]
["bitfinex","BTCUSD",1673944119906,0.01787076,21201.0,21200.0,1.03342424]
["bitfinex","BTCUSD",1673944121719,0.01787076,21201.0,21200.0,1.33342424]
["bitfinex","BTCUSD",1673944121983,0.01787076,21201.0,21200.0,1.84594119]
["bitfinex","BTCUSD",1673944122298,0.01787076,21201.0,21200.0,3.16257345]
["bitfinex","BTCUSD",1673944122520,0.01787076,21201.0,21200.0,2.88271318]
["bitfinex","BTCUSD",1673944122794,0.01787076,21201.0,21200.0,2.53207044]
["bitfinex","BTCUSD",1673944123597,0.01787076,21201.0,21200.0,1.87021269]
["bitfinex","BTCUSD",1673944124102,0.01787076,21201.0,21200.0,2.22085543]
["bitfinex","BTCUSD",1673944124345,0.01787076,21201.0,21200.0,2.43007304]
["bitfinex","BTCUSD",1673944124593,0.01787076,21201.0,21200.0,2.64876032]
["bitfinex","BTCUSD",1673944124919,0.01787076,21201.0,21200.0,2.65073768]
["bitfinex","BTCUSD",1673944125113,0.01787076,21201.0,21200.0,2.05849818]
["bitfinex","BTCUSD",1673944125372,0.01787076,21201.0,21200.0,1.70587808]
["bitfinex","BTCUSD",1673944125632,0.01787076,21201.0,21200.0,1.49666047]
["bitfinex","BTCUSD",1673944127871,0.01787076,21201.0,21200.0,1.84928057]
["bitfinex","BTCUSD",1673944128134,0.01787076,21201.0,21200.0,1.49666047]
["bitfinex","BTCUSD",1673944128771,0.01787076,21201.0,21200.0,1.28166302]
["bitfinex","BTCUSD",1673944129271,0.01787076,21201.0,21200.0,1.42136047]
["bitfinex","BTCUSD",1673944129511,0.01787076,21201.0,21200.0,1.35716302]
["bitfinex","BTCUSD",1673944130542,0.01787076,21201.0,21200.0,1.49686047]
["bitfinex","BTCUSD",1673944130798,0.01787076,21201.0,21200.0,1.35716302]
["bitfinex","BTCUSD",1673944131051,0.01787076,21201.0,21200.0,1.49686047]
["bitfinex","BTCUSD",1673944131320,0.01787076,21201.0,21200.0,2.34137146]
["bitfinex","BTCUSD",1673944131595,0.01787076,21201.0,21200.0,1.54091058]
["bitfinex","BTCUSD",1673944131859,0.01787076,21201.0,21200.0,1.75012819]
["bitfinex","BTCUSD",1673944132875,0.01787076,21201.0,21200.0,1.54091058]
["bitfinex","BTCUSD",1673944135460,0.01787076,21201.0,21200.0,1.40121313]
["bitfinex","BTCUSD",1673944136014,1e-08,21201.0,21200.0,1.40121313]
["bitfinex","BTCUSD",1673944136556,1e-08,21201.0,21200.0,1.31303911]
["bitfinex","BTCUSD",1673944138899,1e-08,21201.0,21200.0,1.31294914]
["bitfinex","BTCUSD",1673944139433,1e-08,21201.0,21200.0,0.91565814]
["bitfinex","BTCUSD",1673944139963,1e-08,21201.0,21200.0,1.23744914]
["bitfinex","BTCUSD",1673944140710,1e-08,21201.0,21200.0,1.45274659]
["bitfinex","BTCUSD",1673944141225,1e-08,21201.0,21200.0,1.31304914]
["bitfinex","BTCUSD",1673944141474,1e-08,21201.0,21200.0,2.2530094]
["bitfinex","BTCUSD",1673944141761,1e-08,21201.0,21200.0,2.11331195]
["bitfinex","BTCUSD",1673944142022,1e-08,21201.0,21200.0,2.53657471]
["bitfinex","BTCUSD",1673944142797,0.06681465,21204.0,21201.0,0.07575999]
["bitfinex","BTCUSD",1673944143049,0.06681465,21204.0,21202.0,1.81245]
["bitfinex","BTCUSD",1673944143288,0.06681465,21204.0,21203.0,0.321791]
["bitfinex","BTCUSD",1673944143568,0.06681465,21204.0,21203.0,0.621791]
["bitfinex","BTCUSD",1673944143569,0.01855646,21204.0,21203.0,0.621791]
["bitfinex","BTCUSD",1673944143815,0.01855646,21204.0,21203.0,1.093422]
["bitfinex","BTCUSD",1673944145335,0.01855646,21204.0,21203.0,0.793422]
["bitfinex","BTCUSD",1673944145595,0.01855646,21204.0,21203.0,0.894422]
["bitfinex","BTCUSD",1673944145846,0.01855646,21204.0,21203.0,0.872631]
["bitfinex","BTCUSD",1673944146348,0.01855646,21204.0,21203.0,1.194422]
["bitfinex","BTCUSD",1673944146606,0.01855646,21204.0,21203.0,0.572631]
["bitfinex","BTCUSD",1673944146848,0.01855646,21204.0,21203.0,0.872631]
["bitfinex","BTCUSD",1673944147350,0.01855646,21204.0,21203.0,0.572631]
["bitfinex","BTCUSD",1673944148130,0.01865007,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944148391,0.48137819,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944148658,1.42478642,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944148908,0.01855646,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944150201,0.01855646,21204.0,21203.0,0.401]
["bitfinex","BTCUSD",1673944150707,0.01855646,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944150952,0.01865007,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944151176,0.01855646,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944151709,0.48137819,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944151968,1.42478938,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944152234,1.10300469,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944154659,1.33479569,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944154858,1.4763079,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944155126,1.69679559,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944155394,1.6968892,21204.0,21203.0,0.101]
["bitfinex","BTCUSD",1673944156234,1.48490151,21204.0,21201.0,0.30271989]
["bitfinex","BTCUSD",1673944156525,0.68359207,21203.0,21201.0,0.30271989]
["bitfinex","BTCUSD",1673944156780,0.321791,21202.0,21201.0,0.30271989]
["bitfinex","BTCUSD",1673944157034,0.36180107,21203.0,21201.0,0.30271989]
["bitfinex","BTCUSD",1673944157543,0.36180107,21203.0,21201.0,0.39571989]
["bitfinex","BTCUSD",1673944157862,0.36180107,21203.0,21201.0,0.30271989]
["bitfinex","BTCUSD",1673944158416,0.36180107,21203.0,21201.0,0.39571989]
["bitfinex","BTCUSD",1673944158682,0.14982043,21203.0,21201.0,1.05811984]
["bitfinex","BTCUSD",1673944158968,0.0085,21203.0,21201.0,0.86739389]
["bitfinex","BTCUSD",1673944159777,0.0085,21203.0,21201.0,0.77439389]
["bitfinex","BTCUSD",1673944159983,0.35330107,21204.0,21202.0,0.321791]
["bitfinex","BTCUSD",1673944160259,0.35330107,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944160260,0.14132043,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944160520,0.37206889,21205.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944160785,0.14132043,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944161298,0.14132043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944161806,0.14132043,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944162846,0.35330107,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944163085,0.35330107,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944163349,0.13632043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944163663,0.34830107,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944163863,0.13632043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944164125,0.13632043,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944164372,0.13632043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944164641,0.13632043,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944164938,0.13632043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944165641,0.13132043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944165925,0.13132043,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944166195,0.13132043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944166466,0.13132043,21204.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944166755,0.13132043,21204.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944167267,0.23074846,21205.0,21202.0,0.56464]
["bitfinex","BTCUSD",1673944167829,0.23074846,21205.0,21202.0,0.47164]
["bitfinex","BTCUSD",1673944168848,0.01876782,21205.0,21203.0,0.77605111]
["bitfinex","BTCUSD",1673944169102,0.01876782,21205.0,21204.0,0.321791]
["bitfinex","BTCUSD",1673944169367,0.01876782,21205.0,21204.0,1.565009]
["bitfinex","BTCUSD",1673944170160,0.01876782,21205.0,21204.0,1.658009]
["bitfinex","BTCUSD",1673944170939,0.01876782,21205.0,21204.0,1.808709]
["bitfinex","BTCUSD",1673944171195,0.01917959,21206.0,21204.0,2.15958168]
["bitfinex","BTCUSD",1673944171714,0.01917959,21206.0,21205.0,0.697391]
["bitfinex","BTCUSD",1673944171716,0.01917959,21206.0,21205.0,1.05023438]
["bitfinex","BTCUSD",1673944172006,0.01917959,21206.0,21205.0,1.87278663]
["bitfinex","BTCUSD",1673944172275,0.01917959,21206.0,21205.0,2.088195]
["bitfinex","BTCUSD",1673944172806,0.01917959,21206.0,21205.0,3.02619088]
["bitfinex","BTCUSD",1673944173062,0.01917959,21206.0,21205.0,2.8603851]
["bitfinex","BTCUSD",1673944173329,0.01917959,21206.0,21205.0,2.58099299]
["bitfinex","BTCUSD",1673944173585,0.01917959,21206.0,21205.0,2.18087987]
["bitfinex","BTCUSD",1673944174140,0.01917959,21206.0,21205.0,2.10517987]
["bitfinex","BTCUSD",1673944174371,0.01917959,21206.0,21205.0,1.53922038]
["bitfinex","BTCUSD",1673944175172,0.01917959,21206.0,21205.0,1.61482038]
["bitfinex","BTCUSD",1673944175647,0.01917959,21206.0,21205.0,1.96550692]
["bitfinex","BTCUSD",1673944176960,0.01917959,21206.0,21205.0,1.61482038]
["bitfinex","BTCUSD",1673944178264,0.01917959,21206.0,21205.0,2.04192058]
["bitfinex","BTCUSD",1673944179950,0.01917959,21206.0,21205.0,1.69120452]
["bitfinex","BTCUSD",1673944180204,0.01917959,21206.0,21205.0,2.04201538]
["bitfinex","BTCUSD",1673944180471,0.01917959,21206.0,21205.0,2.04185788]
["bitfinex","BTCUSD",1673944181057,0.01917959,21206.0,21205.0,1.69120452]
["bitfinex","BTCUSD",1673944181585,0.01917959,21206.0,21205.0,1.61560452]
["bitfinex","BTCUSD",1673944182127,0.01917959,21206.0,21205.0,1.53990452]
["bitfinex","BTCUSD",1673944186553,0.01917959,21206.0,21205.0,1.23990452]
["bitfinex","BTCUSD",1673944186818,0.01917959,21206.0,21205.0,1.53990452]
["bitfinex","BTCUSD",1673944187082,0.01917959,21206.0,21205.0,0.564586]
["bitfinex","BTCUSD",1673944187386,0.41667059,21206.0,21205.0,0.093]
["bitfinex","BTCUSD",1673944188398,0.42517059,21206.0,21201.0,0.84797006]
["bitfinex","BTCUSD",1673944188653,0.321791,21205.0,21201.0,0.84797006]
["bitfinex","BTCUSD",1673944188911,0.1774732,21206.0,21201.0,0.84797006]
["bitfinex","BTCUSD",1673944189178,0.12536295,21206.0,21201.0,1.03869601]
["bitfinex","BTCUSD",1673944189423,0.11136295,21206.0,21201.0,1.03869601]
["bitfinex","BTCUSD",1673944189682,0.001,21205.0,21201.0,1.11669601]
["bitfinex","BTCUSD",1673944189952,0.11136295,21206.0,21201.0,0.84797006]
["bitfinex","BTCUSD",1673944190201,0.11236295,21206.0,21201.0,1.11669601]
["bitfinex","BTCUSD",1673944190480,0.04888975,21206.0,21203.0,0.0757]
["bitfinex","BTCUSD",1673944190724,0.04888975,21206.0,21204.0,1.2657821]
["bitfinex","BTCUSD",1673944190992,0.04888975,21206.0,21205.0,0.621791]
["bitfinex","BTCUSD",1673944190993,0.001,21206.0,21205.0,0.621791]
["bitfinex","BTCUSD",1673944191213,0.01917959,21207.0,21205.0,1.34838897]
["bitfinex","BTCUSD",1673944191519,0.01917959,21207.0,21206.0,0.321791]
["bitfinex","BTCUSD",1673944191791,0.01917959,21207.0,21206.0,1.093355]
["bitfinex","BTCUSD",1673944192772,0.01917959,21207.0,21206.0,1.191355]
["bitfinex","BTCUSD",1673944196120,0.01917959,21207.0,21206.0,1.093355]
["bitfinex","BTCUSD",1673944196365,0.01917959,21207.0,21206.0,0.793355]
["bitfinex","BTCUSD",1673944197669,0.01917959,21207.0,21206.0,1.093355]
["bitfinex","BTCUSD",1673944198419,0.01917959,21207.0,21206.0,1.184355]
["bitfinex","BTCUSD",1673944198677,0.01917959,21207.0,21206.0,1.093355]
["bitfinex","BTCUSD",1673944198942,0.01917959,21207.0,21206.0,1.184355]
["bitfinex","BTCUSD",1673944201801,0.01917959,21207.0,21206.0,1.184119]
["bitfinex","BTCUSD",1673944201807,0.01917959,21207.0,21206.0,1.259719]
["bitfinex","BTCUSD",1673944201808,1e-08,21207.0,21206.0,1.259719]
["bitfinex","BTCUSD",1673944202061,1e-08,21207.0,21206.0,2.0621663]
["bitfinex","BTCUSD",1673944202321,0.06864947,21209.0,21207.0,0.32970411]
["bitfinex","BTCUSD",1673944202589,0.01976949,21209.0,21208.0,2.46260849]
["bitfinex","BTCUSD",1673944203100,0.01976949,21209.0,21208.0,2.111351]
["bitfinex","BTCUSD",1673944203368,0.01976949,21209.0,21208.0,2.036351]
["bitfinex","BTCUSD",1673944203632,0.01976949,21209.0,21208.0,1.736351]
["bitfinex","BTCUSD",1673944203894,0.01976949,21209.0,21208.0,1.60419886]
["bitfinex","BTCUSD",1673944204151,0.01976949,21209.0,21208.0,1.69519886]
["bitfinex","BTCUSD",1673944204417,0.01976949,21209.0,21208.0,2.16671886]
["bitfinex","BTCUSD",1673944205728,0.01976949,21209.0,21208.0,2.16749182]
["bitfinex","BTCUSD",1673944208312,0.01976949,21209.0,21208.0,2.11736644]
["bitfinex","BTCUSD",1673944209088,0.01976949,21209.0,21208.0,0.55187348]
["bitfinex","BTCUSD",1673944209397,0.42554949,21209.0,21208.0,0.55187348]
["bitfinex","BTCUSD",1673944209865,0.34994949,21209.0,21208.0,0.55187348]
["bitfinex","BTCUSD",1673944210116,2.73077919,21209.0,21208.0,0.13036786]
["bitfinex","BTCUSD",1673944210379,0.1,21208.0,21202.0,0.471652]
["bitfinex","BTCUSD",1673944210644,0.0757,21203.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944210885,0.0757,21204.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944210886,0.39738,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944211165,0.40588,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944211953,0.0842,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944212213,0.40588,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944212486,0.89308169,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944212730,0.41588,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944213300,0.40588,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944213526,0.41588,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944213802,0.40588,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944214578,0.49588,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944217452,0.1742,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944217719,0.48738,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944218511,0.54022886,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944218745,0.56258,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944219002,0.57108,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944219265,1.07518562,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944219780,1.55238731,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673944220816,1.47718731,21202.0,21197.0,0.92357699]
["bitfinex","BTCUSD",1673944221090,0.0755,21200.0,21197.0,0.92357699]
["bitfinex","BTCUSD",1673944221624,0.0085,21199.0,21197.0,0.92357699]
["bitfinex","BTCUSD",1673944222913,0.0175,21199.0,21197.0,0.92457699]
["bitfinex","BTCUSD",1673944224417,0.0175,21199.0,21197.0,0.472763]
["bitfinex","BTCUSD",1673944226547,0.0175,21199.0,21197.0,0.001]
["bitfinex","BTCUSD",1673944226827,0.0377,21199.0,21197.0,0.001]
["bitfinex","BTCUSD",1673944227086,0.47308,21198.0,21197.0,0.001]
["bitfinex","BTCUSD",1673944227338,1.00435364,21198.0,21194.0,0.47423384]
["bitfinex","BTCUSD",1673944227654,0.40568,21197.0,21194.0,0.47423384]
["bitfinex","BTCUSD",1673944227907,0.084,21197.0,21194.0,0.47423384]
["bitfinex","BTCUSD",1673944228971,0.175,21197.0,21194.0,0.47423384]
["bitfinex","BTCUSD",1673944231271,0.084,21197.0,21194.0,0.47423384]
["bitfinex","BTCUSD",1673944231520,0.099,21197.0,21194.0,0.47423384]
["bitfinex","BTCUSD",1673944231779,0.12395163,21199.0,21197.0,0.084]
["bitfinex","BTCUSD",1673944232054,0.12395163,21199.0,21197.0,0.27472595]
["bitfinex","BTCUSD",1673944232278,0.0755,21199.0,21197.0,0.084]
["bitfinex","BTCUSD",1673944233086,0.0085,21198.0,21197.0,0.55576]
["bitfinex","BTCUSD",1673944233351,0.1665,21199.0,21197.0,0.55576]
["bitfinex","BTCUSD",1673944234890,0.091,21199.0,21197.0,0.74648595]
["bitfinex","BTCUSD",1673944235165,0.04809293,21202.0,21197.0,0.74648595]
["bitfinex","BTCUSD",1673944235166,0.04809293,21202.0,21199.0,0.25153324]
["bitfinex","BTCUSD",1673944235416,0.04809293,21202.0,21200.0,0.68054771]
["bitfinex","BTCUSD",1673944235723,0.65814381,21206.0,21201.0,0.32168]
["bitfinex","BTCUSD",1673944235984,0.0757,21204.0,21202.0,0.19072595]
["bitfinex","BTCUSD",1673944236237,0.0757,21204.0,21200.0,0.68054771]
["bitfinex","BTCUSD",1673944236494,0.0757,21204.0,21201.0,0.77167]
["bitfinex","BTCUSD",1673944236766,0.0757,21204.0,21202.0,0.32168]
["bitfinex","BTCUSD",1673944237012,0.0757,21204.0,21201.0,0.60067]
["bitfinex","BTCUSD",1673944238081,0.0757,21204.0,21201.0,0.47167]
["bitfinex","BTCUSD",1673944238548,0.0757,21204.0,21201.0,0.58767]
["bitfinex","BTCUSD",1673944239376,0.0753,21205.0,21201.0,0.58767]
["bitfinex","BTCUSD",1673944239631,0.0753,21205.0,21201.0,0.116]
["bitfinex","BTCUSD",1673944239632,0.0757,21203.0,21201.0,0.116]
["bitfinex","BTCUSD",1673944239893,0.32168,21202.0,21201.0,0.116]
["bitfinex","BTCUSD",1673944240167,0.0757,21203.0,21201.0,0.116]
["bitfinex","BTCUSD",1673944241032,0.0757,21203.0,21200.0,0.68054771]
["bitfinex","BTCUSD",1673944241292,0.0757,21203.0,21201.0,0.116]
["bitfinex","BTCUSD",1673944242080,0.0757,21203.0,21200.0,0.68054771]
["bitfinex","BTCUSD",1673944242336,0.0085,21202.0,21200.0,0.32484971]
["bitfinex","BTCUSD",1673944242607,0.0085,21202.0,21200.0,0.20884971]
["bitfinex","BTCUSD",1673944242874,0.0085,21203.0,21201.0,0.116]
["bitfinex","BTCUSD",1673944243127,0.0085,21203.0,21200.0,0.68054471]
["bitfinex","BTCUSD",1673944243966,0.0085,21203.0,21200.0,0.79654471]
["bitfinex","BTCUSD",1673944245326,0.0085,21203.0,21200.0,0.32484971]
["bitfinex","BTCUSD",1673944245596,0.0754,21202.0,21200.0,0.32484971]
["bitfinex","BTCUSD",1673944246156,0.0085,21201.0,21200.0,0.32484971]
["bitfinex","BTCUSD",1673944246435,0.10258,21201.0,21200.0,0.32484971]
["bitfinex","BTCUSD",1673944246935,0.10258,21201.0,21200.0,0.20884971]
["bitfinex","BTCUSD",1673944247186,0.0085,21201.0,21200.0,0.32484971]
["bitfinex","BTCUSD",1673944247476,0.0085,21201.0,21200.0,0.20884971]
["bitfinex","BTCUSD",1673944247737,0.0085,21201.0,21200.0,0.32484971]
["bitfinex","BTCUSD",1673944249613,0.12508801,21201.0,21200.0,0.116]
["bitfinex","BTCUSD",1673944249875,0.57526,21201.0,21200.0,0.116]
["bitfinex","BTCUSD",1673944250150,0.71644009,21201.0,21200.0,0.116]
["bitfinex","BTCUSD",1673944250431,1.5188626,21201.0,21199.0,0.25153324]
["bitfinex","BTCUSD",1673944250695,0.39738,21200.0,21199.0,0.25153324]
["bitfinex","BTCUSD",1673944250914,0.40588,21200.0,21199.0,0.25153324]
["bitfinex","BTCUSD",1673944251750,0.40588,21200.0,21199.0,0.25953324]
["bitfinex","BTCUSD",1673944252005,0.40588,21200.0,21199.0,0.25153324]
["bitfinex","BTCUSD",1673944252258,1.73856049,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944252518,2.75780071,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944253247,2.75778454,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944254802,2.47031441,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944255088,2.68208454,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944255392,3.15928623,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944255618,3.30048248,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944256160,2.47578593,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944256409,1.53214571,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944256679,2.47579696,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944257720,3.15926509,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944257987,2.94749496,21200.0,21199.0,0.25753324]
["bitfinex","BTCUSD",1673944258265,2.94749496,21200.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944258776,1.86271196,21200.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944259083,0.91381227,21200.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944259521,0.51653227,21200.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944261319,0.0085,21200.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944262356,0.68796475,21203.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944262357,0.14963175,21202.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944262603,0.0085,21202.0,21199.0,0.25745475]
["bitfinex","BTCUSD",1673944263135,0.0085,21202.0,21199.0,0.25145475]
["bitfinex","BTCUSD",1673944263352,0.0085,21202.0,21199.0,0.36045475]
["bitfinex","BTCUSD",1673944263606,0.0085,21202.0,21199.0,0.25145475]
["bitfinex","BTCUSD",1673944263864,0.0085,21202.0,21199.0,0.35945475]
["bitfinex","BTCUSD",1673944264645,0.0085,21202.0,21199.0,0.25145475]
["bitfinex","BTCUSD",1673944264896,0.0085,21202.0,21199.0,0.35845475]
["bitfinex","BTCUSD",1673944265148,0.0085,21202.0,21199.0,0.83017475]
["bitfinex","BTCUSD",1673944265713,0.14963175,21203.0,21199.0,0.83017475]
["bitfinex","BTCUSD",1673944265943,0.0085,21203.0,21200.0,0.3]
["bitfinex","BTCUSD",1673944266178,0.0085,21203.0,21200.0,1.243373]
["bitfinex","BTCUSD",1673944266431,0.6866578,21204.0,21200.0,0.943373]
["bitfinex","BTCUSD",1673944266689,0.6866578,21204.0,21200.0,1.13409895]
["bitfinex","BTCUSD",1673944267202,0.6866578,21204.0,21200.0,1.24109895]
["bitfinex","BTCUSD",1673944267449,0.6866578,21204.0,21200.0,1.13409895]
["bitfinex","BTCUSD",1673944267699,0.6866578,21204.0,21200.0,1.24209895]
["bitfinex","BTCUSD",1673944267954,0.6866578,21204.0,21200.0,0.943373]
["bitfinex","BTCUSD",1673944268234,0.0085,21203.0,21200.0,1.050373]
["bitfinex","BTCUSD",1673944268981,0.14963175,21203.0,21200.0,1.050373]
["bitfinex","BTCUSD",1673944269240,0.0085,21203.0,21200.0,1.050373]
["bitfinex","BTCUSD",1673944269569,0.0085,21203.0,21200.0,0.943373]
["bitfinex","BTCUSD",1673944269807,0.0085,21203.0,21200.0,1.050373]
["bitfinex","BTCUSD",1673944275071,0.0085,21203.0,21201.0,0.32168]
["bitfinex","BTCUSD",1673944275314,0.6866578,21204.0,21201.0,0.471667]
["bitfinex","BTCUSD",1673944276391,0.6866578,21204.0,21201.0,0.579667]
["bitfinex","BTCUSD",1673944276903,1.08463733,21203.0,21201.0,0.108]
["bitfinex","BTCUSD",1673944277161,0.32168,21202.0,21201.0,0.108]
["bitfinex","BTCUSD",1673944277426,0.14113175,21203.0,21201.0,0.108]
["bitfinex","BTCUSD",1673944277427,0.35290188,21203.0,21201.0,0.108]
["bitfinex","BTCUSD",1673944277707,0.46281175,21202.0,21199.0,1.19602639]
["bitfinex","BTCUSD",1673944277968,0.35290188,21203.0,21199.0,1.19602639]
["bitfinex","BTCUSD",1673944278226,0.35290188,21203.0,21199.0,0.72432039]
["bitfinex","BTCUSD",1673944278227,1.0931747,21202.0,21199.0,0.72432039]
["bitfinex","BTCUSD",1673944278485,0.14963175,21202.0,21201.0,0.108]
["bitfinex","BTCUSD",1673944278969,1.62663567,21202.0,21199.0,0.72432039]
["bitfinex","BTCUSD",1673944278977,1.62663567,21202.0,21199.0,0.83132039]
["bitfinex","BTCUSD",1673944279232,0.32168,21201.0,21199.0,0.83132039]
["bitfinex","BTCUSD",1673944279495,0.0085,21200.0,21199.0,0.83132039]
["bitfinex","BTCUSD",1673944280065,0.0085,21201.0,21199.0,0.83132039]
["bitfinex","BTCUSD",1673944280802,0.89842793,21204.0,21199.0,1.19603839]
["bitfinex","BTCUSD",1673944281070,0.14963175,21203.0,21201.0,0.108]
["bitfinex","BTCUSD",1673944281337,0.36140188,21203.0,21199.0,1.66773639]
["bitfinex","BTCUSD",1673944281612,0.14963175,21203.0,21199.0,1.77473639]
["bitfinex","BTCUSD",1673944281876,0.14963175,21203.0,21199.0,1.66773639]
["bitfinex","BTCUSD",1673944282134,0.14963175,21203.0,21199.0,1.77473639]
["bitfinex","BTCUSD",1673944282399,0.14963175,21203.0,21199.0,1.66773639]
["bitfinex","BTCUSD",1673944282657,0.14113175,21203.0,21200.0,0.3]
["bitfinex","BTCUSD",1673944282945,0.6866578,21204.0,21203.0,0.00010331]
["bitfinex","BTCUSD",1673944283207,0.6951578,21204.0,21203.0,0.00010331]
["bitfinex","BTCUSD",1673944283481,0.64544831,21204.0,21203.0,0.00010331]
["bitfinex","BTCUSD",1673944283739,1.17889844,21204.0,21203.0,0.00010331]
["bitfinex","BTCUSD",1673944284007,2.12236089,21204.0,21203.0,0.00010331]
["bitfinex","BTCUSD",1673944284281,2.12236089,21204.0,21203.0,0.03710331]
["bitfinex","BTCUSD",1673944285077,1.17889844,21204.0,21203.0,0.03710331]
["bitfinex","BTCUSD",1673944285561,0.96712831,21204.0,21203.0,0.03710331]
["bitfinex","BTCUSD",1673944285834,0.64544831,21204.0,21203.0,0.03710331]
["bitfinex","BTCUSD",1673944286352,0.96712831,21204.0,21203.0,0.03710331]
["bitfinex","BTCUSD",1673944286634,1.91058023,21204.0,21203.0,0.03710331]
["bitfinex","BTCUSD",1673944286850,0.96712831,21204.0,21203.0,0.03710331]
["bitfinex","BTCUSD",1673944287895,0.96712831,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944288656,2.05183352,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944288909,2.26355336,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944289459,3.06996868,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944289685,3.06991076,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944289941,2.78760851,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944290208,2.77260851,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944290963,2.22529951,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944291282,2.03678879,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944291541,2.50716641,21204.0,21203.0,0.03703403]
["bitfinex","BTCUSD",1673944292104,2.22485097,21204.0,21203.0,0.01134753]
["bitfinex","BTCUSD",1673944292361,2.30045097,21204.0,21203.0,0.01134753]
["bitfinex","BTCUSD",1673944292623,2.77205997,21204.0,21203.0,0.01134753]
["bitfinex","BTCUSD",1673944293899,2.41910975,21204.0,21203.0,0.01134753]
["bitfinex","BTCUSD",1673944294155,4.32534734,21204.0,21203.0,0.01021278]
["bitfinex","BTCUSD",1673944294450,3.90134443,21204.0,21203.0,0.01021278]
["bitfinex","BTCUSD",1673944295182,4.32534734,21204.0,21203.0,0.01021278]
["bitfinex","BTCUSD",1673944295441,3.86742335,21204.0,21203.0,0.01021278]
["bitfinex","BTCUSD",1673944295695,3.44342044,21204.0,21203.0,0.01021278]
["bitfinex","BTCUSD",1673944295953,3.86742335,21204.0,21203.0,0.01021278]
["bitfinex","BTCUSD",1673944296212,4.16742335,21204.0,21203.0,0.01021278]
["bitfinex","BTCUSD",1673944296675,4.336036,21204.0,21203.0,0.00674363]
["bitfinex","BTCUSD",1673944296676,4.81013817,21204.0,21203.0,0.00674363]
["bitfinex","BTCUSD",1673944296930,6.22545885,21204.0,21203.0,0.00674363]
["bitfinex","BTCUSD",1673944297465,6.22545885,21204.0,21199.0,0.25145475]
["bitfinex","BTCUSD",1673944297734,0.3582081,21200.0,21199.0,0.25145475]
["bitfinex","BTCUSD",1673944298018,2.45669801,21200.0,21199.0,0.25145475]
["bitfinex","BTCUSD",1673944298316,2.58076458,21200.0,21199.0,0.25145475]
["bitfinex","BTCUSD",1673944299100,3.05171041,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944299956,3.05171039,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944300424,2.69857527,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944300647,3.05171039,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944301509,2.69857527,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944301734,2.62287527,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944301960,2.97601039,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944303210,3.05151039,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944304188,2.69837527,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944304448,2.79228666,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944304965,3.03909864,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944305218,3.51320081,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944305474,2.58056703,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944305740,2.79228633,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944306027,2.50977578,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944306511,2.58056703,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944307025,2.50973637,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944307306,2.79224692,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944307832,2.58056703,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944308096,3.09393496,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944308364,2.98732643,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944308632,3.19897533,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944309166,3.44705282,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944309674,3.37155282,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944309962,2.96479342,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944310197,2.43649291,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944310490,2.71900346,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944310746,2.43649291,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944311483,2.91059508,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944311729,3.19310563,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944311982,2.71900346,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944312532,2.50736703,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944313036,2.61419343,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944313301,2.96732855,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944314101,3.37913989,21200.0,21199.0,0.27345475]
["bitfinex","BTCUSD",1673944314362,0.02734547,21197.0,21194.0,0.00240884]
["bitfinex","BTCUSD",1673944314627,0.64453686,21195.0,21194.0,0.00240884]
["bitfinex","BTCUSD",1673944314894,2.85870434,21195.0,21194.0,0.00240884]
["bitfinex","BTCUSD",1673944315174,2.86720434,21195.0,21194.0,0.00240884]
["bitfinex","BTCUSD",1673944315745,2.50951185,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944316012,0.801989,21195.0,21194.0,0.00240884]
["bitfinex","BTCUSD",1673944316274,0.804989,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944316858,0.94607986,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944318276,0.804989,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944318537,0.94607986,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944319554,1.02147986,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944319823,1.49868155,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944320084,1.35759069,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944320618,1.49868155,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944320888,1.35759069,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944321408,2.08315941,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944322491,3.02711423,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944322760,2.08315941,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944323550,1.87151504,21195.0,21194.0,0.06040884]
["bitfinex","BTCUSD",1673944323810,1.87151504,21195.0,21188.0,3.18027188]
["bitfinex","BTCUSD",1673944323811,0.57009098,21194.0,21188.0,3.18027188]
["bitfinex","BTCUSD",1673944324077,0.33018,21193.0,21188.0,3.18027188]
["bitfinex","BTCUSD",1673944324450,1.52942669,21193.0,21188.0,2.63282788]
["bitfinex","BTCUSD",1673944324693,0.43476505,21192.0,21188.0,2.63282788]
["bitfinex","BTCUSD",1673944324963,0.0085,21191.0,21188.0,0.00352788]
["bitfinex","BTCUSD",1673944326901,0.20581917,21191.0,21188.0,0.00352788]
["bitfinex","BTCUSD",1673944327168,0.0175,21191.0,21188.0,0.00352788]
["bitfinex","BTCUSD",1673944327450,0.0085,21191.0,21188.0,0.00352788]
["bitfinex","BTCUSD",1673944327709,0.0175,21191.0,21188.0,0.66621283]
["bitfinex","BTCUSD",1673944327968,0.0085,21191.0,21189.0,0.62168]
["bitfinex","BTCUSD",1673944328242,0.0995,21191.0,21189.0,0.3]
["bitfinex","BTCUSD",1673944328508,0.0995,21191.0,21188.0,0.00352788]
["bitfinex","BTCUSD",1673944328782,0.0085,21191.0,21188.0,0.30352788]
["bitfinex","BTCUSD",1673944329045,0.00856,21191.0,21188.0,0.30352788]
["bitfinex","BTCUSD",1673944329304,0.00856,21191.0,21187.0,0.70541191]
["bitfinex","BTCUSD",1673944329582,0.00856,21191.0,21188.0,0.471961]
["bitfinex","BTCUSD",1673944331210,0.09956,21191.0,21187.0,0.70541191]
["bitfinex","BTCUSD",1673944332643,0.21510032,21191.0,21187.0,0.23344591]
["bitfinex","BTCUSD",1673944332878,0.00856,21191.0,21187.0,0.15844591]
["bitfinex","BTCUSD",1673944333091,0.19956,21191.0,21187.0,0.15844591]
["bitfinex","BTCUSD",1673944333315,0.44771627,21191.0,21187.0,0.15844591]
["bitfinex","BTCUSD",1673944333983,0.44771627,21191.0,21186.0,0.46206954]
["bitfinex","BTCUSD",1673944333984,0.57441587,21190.0,21186.0,0.46206954]
["bitfinex","BTCUSD",1673944334210,0.43018,21189.0,21186.0,0.46206954]
["bitfinex","BTCUSD",1673944334433,0.32168,21188.0,21186.0,0.00396954]
["bitfinex","BTCUSD",1673944334659,0.33018,21187.0,21186.0,0.00396954]
["bitfinex","BTCUSD",1673944334891,0.40548,21187.0,21186.0,0.00396954]
["bitfinex","BTCUSD",1673944335122,0.0085,21187.0,21186.0,0.00396954]
["bitfinex","BTCUSD",1673944335346,0.10258,21187.0,21186.0,0.00396954]
["bitfinex","BTCUSD",1673944335573,0.0085,21187.0,21186.0,0.00396954]
["bitfinex","BTCUSD",1673944335799,0.536081,21188.0,21185.0,0.47647811]
["bitfinex","BTCUSD",1673944336021,0.536081,21188.0,21185.0,0.00444711]
["bitfinex","BTCUSD",1673944336272,0.0085,21187.0,21185.0,0.00444711]
["bitfinex","BTCUSD",1673944336729,0.0985,21187.0,21185.0,0.00444711]
["bitfinex","BTCUSD",1673944336966,0.0085,21187.0,21185.0,0.00444711]
["bitfinex","BTCUSD",1673944337190,0.0975,21187.0,21185.0,0.00444711]
["bitfinex","BTCUSD",1673944338966,0.09756,21187.0,21185.0,0.00444711]
["bitfinex","BTCUSD",1673944345274,0.09756,21187.0,21186.0,0.32168]
["bitfinex","BTCUSD",1673944345521,0.08906,21187.0,21186.0,1.093689]
["bitfinex","BTCUSD",1673944346132,0.08906,21187.0,21186.0,0.793689]
["bitfinex","BTCUSD",1673944346640,6e-05,21187.0,21186.0,1.093689]
["bitfinex","BTCUSD",1673944346878,0.09006,21187.0,21186.0,1.093689]
["bitfinex","BTCUSD",1673944347118,0.09,21187.0,21186.0,0.793689]
["bitfinex","BTCUSD",1673944347591,0.09,21187.0,21186.0,1.093689]
["bitfinex","BTCUSD",1673944349415,0.09,21187.0,21186.0,1.169189]
["bitfinex","BTCUSD",1673944354395,0.09,21187.0,21186.0,0.869189]
["bitfinex","BTCUSD",1673944355661,0.09,21187.0,21186.0,0.547509]
["bitfinex","BTCUSD",1673944356452,0.09,21187.0,21186.0,0.53879196]
["bitfinex","BTCUSD",1673944356973,0.09,21187.0,21185.0,0.57647211]
["bitfinex","BTCUSD",1673944357229,0.09,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944357754,6e-05,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944358051,0.00856,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944358278,0.089,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944360105,0.00856,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944360362,0.09856,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944360620,0.00856,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944360921,0.089,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944361140,0.14965086,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944361369,0.23965086,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944363397,0.45129523,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944363651,0.32168,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944363906,0.23965086,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944364926,0.14965086,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944365177,0.32168,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944365429,0.32168,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944365684,0.14965086,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944366190,0.23965086,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944366452,0.32168,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944366702,0.32168,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944366989,0.36129523,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944367258,0.02,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944367996,0.14109086,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944368276,0.75959364,21188.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944368494,0.46277086,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944368755,0.32168,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944369020,0.34168,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944369271,0.02,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944369750,0.14109086,21187.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944370267,0.32168,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944370522,0.02,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944371308,0.46277086,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944371530,0.47127086,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944371786,0.14959086,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944372005,0.0285,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944372258,0.02856,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944373025,0.02006,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944373792,0.02006,21186.0,21185.0,0.40444711]
["bitfinex","BTCUSD",1673944374044,0.02006,21186.0,21185.0,0.10444711]
["bitfinex","BTCUSD",1673944378982,0.02006,21186.0,21184.0,0.10438058]
["bitfinex","BTCUSD",1673944379485,0.02006,21186.0,21184.0,0.02888058]
["bitfinex","BTCUSD",1673944379773,6e-05,21186.0,21184.0,0.02888058]
["bitfinex","BTCUSD",1673944380244,0.00806,21186.0,21184.0,0.02888058]
["bitfinex","BTCUSD",1673944380495,0.14915086,21186.0,21184.0,0.02888058]
["bitfinex","BTCUSD",1673944380767,0.00806,21186.0,21184.0,0.02888058]
["bitfinex","BTCUSD",1673944381777,0.00806,21186.0,21184.0,0.32888058]
["bitfinex","BTCUSD",1673944382289,0.008,21186.0,21184.0,0.02888058]
["bitfinex","BTCUSD",1673944386312,0.008,21186.0,21184.0,0.13948058]
["bitfinex","BTCUSD",1673944386864,0.14909086,21186.0,21184.0,0.13948058]
["bitfinex","BTCUSD",1673944387386,1.14909086,21186.0,21184.0,0.13948058]
["bitfinex","BTCUSD",1673944389527,1.14909086,21186.0,21184.0,0.02888058]
["bitfinex","BTCUSD",1673944391021,1.008,21186.0,21185.0,0.1106]
["bitfinex","BTCUSD",1673944392067,1.95220312,21186.0,21183.0,0.25079324]
["bitfinex","BTCUSD",1673944392319,1.40734253,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944392580,0.32168,21184.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944392877,0.35310378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944393899,0.46313941,21184.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944394196,0.009,21184.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944394464,0.35310378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944394723,0.36210378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944395702,0.36216378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944395703,0.35316378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944395968,0.009,21184.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944396232,0.35316378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944396495,0.36216378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944400342,0.36210378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944404104,0.009,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944404403,0.15045941,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944404641,0.36210378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944405166,0.15045941,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944406275,0.36210378,21185.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944407390,1.40741617,21184.0,21182.0,0.583478]
["bitfinex","BTCUSD",1673944407656,0.32168,21183.0,21182.0,0.1114]
["bitfinex","BTCUSD",1673944407930,0.50692407,21184.0,21182.0,0.1114]
["bitfinex","BTCUSD",1673944408209,0.00010874,21182.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944408515,0.32168,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944409064,0.1415677,21182.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944409614,0.32168,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944410127,0.52536575,21182.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944410384,0.32168,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944410648,0.63436575,21182.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944410924,0.62536575,21182.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944411197,0.33068,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944411449,0.43068,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944411985,0.109,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944412253,0.009,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944412518,0.10258,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944412776,0.42426,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944413032,0.52426,21181.0,21180.0,0.00449677]
["bitfinex","BTCUSD",1673944413294,0.52426,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944413553,0.43326,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944415629,0.43332,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944416414,1.78777811,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944416669,2.80245662,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944416933,3.13721453,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944417191,2.79146832,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944417422,2.93237265,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944417652,2.65018016,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944417920,2.20795684,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944418174,0.91052169,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944418708,0.91046169,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944419484,1.05175937,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944419744,0.91046169,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944420994,0.33918,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944421250,0.0175,21181.0,21180.0,0.02461749]
["bitfinex","BTCUSD",1673944421510,0.96389765,21178.0,21177.0,1.36072048]
["bitfinex","BTCUSD",1673944422016,0.96389765,21178.0,21177.0,1.68240048]
["bitfinex","BTCUSD",1673944423846,0.97295765,21178.0,21177.0,1.68240048]
["bitfinex","BTCUSD",1673944425111,0.97295765,21178.0,21177.0,1.36072048]
["bitfinex","BTCUSD",1673944425858,0.97295765,21178.0,21177.0,0.58851448]
["bitfinex","BTCUSD",1673944427869,0.97295765,21178.0,21177.0,0.88851448]
["bitfinex","BTCUSD",1673944430220,0.97295765,21178.0,21177.0,1.21019448]
["bitfinex","BTCUSD",1673944431494,0.97295765,21178.0,21177.0,0.88851448]
["bitfinex","BTCUSD",1673944432557,0.97295765,21178.0,21177.0,1.21019448]
["bitfinex","BTCUSD",1673944432822,0.97295765,21178.0,21177.0,1.32159448]
["bitfinex","BTCUSD",1673944433952,0.97289765,21178.0,21177.0,1.32159448]
["bitfinex","BTCUSD",1673944434798,0.97289765,21178.0,21177.0,1.57238772]
["bitfinex","BTCUSD",1673944435240,0.04333417,21178.0,21177.0,2.81193646]
["bitfinex","BTCUSD",1673944435459,0.04333417,21178.0,21177.0,2.74272448]
["bitfinex","BTCUSD",1673944435673,0.04333417,21178.0,21177.0,1.92027093]
["bitfinex","BTCUSD",1673944436115,0.04333417,21178.0,21177.0,1.57304469]
["bitfinex","BTCUSD",1673944437713,0.04333417,21178.0,21177.0,2.38904869]
["bitfinex","BTCUSD",1673944438407,0.04333417,21178.0,21177.0,2.1797865]
["bitfinex","BTCUSD",1673944438839,0.04333417,21178.0,21177.0,2.38987637]
["bitfinex","BTCUSD",1673944439279,0.04333417,21178.0,21177.0,2.13868773]
["bitfinex","BTCUSD",1673944439757,0.04333417,21178.0,21177.0,2.18934205]
["bitfinex","BTCUSD",1673944439977,0.04333417,21178.0,21177.0,2.52806689]
["bitfinex","BTCUSD",1673944440199,0.04333417,21178.0,21177.0,2.87875673]
["bitfinex","BTCUSD",1673944440422,0.04333417,21178.0,21177.0,2.59889646]
["bitfinex","BTCUSD",1673944441061,0.04333417,21178.0,21177.0,2.24820662]
["bitfinex","BTCUSD",1673944441325,0.04333417,21178.0,21177.0,2.37037826]
["bitfinex","BTCUSD",1673944441613,0.04333417,21178.0,21177.0,2.09023033]
["bitfinex","BTCUSD",1673944442659,0.04333417,21178.0,21177.0,2.02156707]
["bitfinex","BTCUSD",1673944443674,0.00979607,21182.0,21177.0,2.09119019]
["bitfinex","BTCUSD",1673944443946,0.00979607,21182.0,21181.0,0.1107]
["bitfinex","BTCUSD",1673944444203,0.44313716,21184.0,21181.0,1.376622]
["bitfinex","BTCUSD",1673944444463,0.44313716,21184.0,21182.0,0.1106]
["bitfinex","BTCUSD",1673944444747,0.44313716,21184.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673944445485,0.45013716,21184.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673944445739,0.44313716,21184.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673944446045,0.45213716,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944446818,0.80507921,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944447084,1.74935253,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944447639,1.53770816,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944447888,1.74935253,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944448142,1.53770816,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944448724,0.59343484,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944449389,0.59343484,21184.0,21183.0,0.585476]
["bitfinex","BTCUSD",1673944449390,1.53773431,21184.0,21183.0,0.585476]
["bitfinex","BTCUSD",1673944449617,0.45213716,21184.0,21183.0,0.585476]
["bitfinex","BTCUSD",1673944451351,0.51674184,21184.0,21183.0,0.585476]
["bitfinex","BTCUSD",1673944451833,0.37544416,21184.0,21183.0,0.585476]
["bitfinex","BTCUSD",1673944452383,0.37544416,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944452877,1.46105388,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1673944453129,1.83214869,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1673944453393,2.15382869,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1673944453646,2.73088695,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1673944454175,2.92537144,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1673944454434,4.49558155,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1673944454965,4.9193437,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1673944455241,5.2193437,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1673944455488,5.2193437,21184.0,21183.0,0.00106996]
["bitfinex","BTCUSD",1673944455742,4.59273879,21184.0,21183.0,0.00106996]
["bitfinex","BTCUSD",1673944456011,4.58373879,21184.0,21179.0,0.00096374]
["bitfinex","BTCUSD",1673944456348,0.67529222,21180.0,21179.0,0.00096374]
["bitfinex","BTCUSD",1673944456530,0.99697222,21180.0,21179.0,0.00096374]
["bitfinex","BTCUSD",1673944456792,1.84997365,21180.0,21176.0,0.56630158]
["bitfinex","BTCUSD",1673944457046,1.84997365,21180.0,21176.0,1.03851358]
["bitfinex","BTCUSD",1673944457047,0.43308,21179.0,21176.0,1.03851358]
["bitfinex","BTCUSD",1673944457313,0.25275689,21179.0,21176.0,1.03851358]
["bitfinex","BTCUSD",1673944457559,0.1114,21179.0,21176.0,1.03851358]
["bitfinex","BTCUSD",1673944458871,0.1214,21179.0,21177.0,0.00095986]
["bitfinex","BTCUSD",1673944459129,0.1214,21179.0,21177.0,0.47316586]
["bitfinex","BTCUSD",1673944459130,0.01,21179.0,21177.0,0.47316586]
["bitfinex","BTCUSD",1673944459391,0.01,21179.0,21177.0,0.472206]
["bitfinex","BTCUSD",1673944460233,0.01,21179.0,21176.0,0.56629658]
["bitfinex","BTCUSD",1673944460441,0.15135689,21179.0,21176.0,0.56629658]
["bitfinex","BTCUSD",1673944460719,0.01,21179.0,21176.0,0.56629658]
["bitfinex","BTCUSD",1673944460970,0.084,21179.0,21176.0,0.56629658]
["bitfinex","BTCUSD",1673944461257,0.084,21179.0,21177.0,0.00095986]
["bitfinex","BTCUSD",1673944461834,0.47309222,21180.0,21176.0,1.03852758]
["bitfinex","BTCUSD",1673944462099,0.1197,21180.0,21177.0,0.472203]
["bitfinex","BTCUSD",1673944462359,0.084,21179.0,21177.0,0.472203]
["bitfinex","BTCUSD",1673944462616,0.1197,21180.0,21177.0,0.472203]
["bitfinex","BTCUSD",1673944462868,0.2037,21180.0,21177.0,0.472203]
["bitfinex","BTCUSD",1673944463899,0.1197,21180.0,21177.0,0.472203]
["bitfinex","BTCUSD",1673944464253,0.084,21179.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944464452,0.1197,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944464453,0.26105689,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944464710,0.35205689,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944465231,0.26105689,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944465752,0.34505689,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944466831,0.14135689,21179.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944467529,0.47309222,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944467792,0.47309222,21180.0,21176.0,0.75702153]
["bitfinex","BTCUSD",1673944468327,0.47309222,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944468576,0.091,21179.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944469058,0.47309222,21180.0,21176.0,0.56629558]
["bitfinex","BTCUSD",1673944469317,0.0085,21179.0,21176.0,0.09408458]
["bitfinex","BTCUSD",1673944469577,0.1199,21179.0,21176.0,0.09408458]
["bitfinex","BTCUSD",1673944470624,0.2109,21179.0,21176.0,0.09408458]
["bitfinex","BTCUSD",1673944471672,0.35225689,21179.0,21176.0,0.09408458]
["bitfinex","BTCUSD",1673944472197,0.2109,21179.0,21176.0,0.09408458]
["bitfinex","BTCUSD",1673944472464,0.2024,21179.0,21176.0,0.09408458]
["bitfinex","BTCUSD",1673944473470,0.2024,21179.0,21176.0,0.00439813]
["bitfinex","BTCUSD",1673944473728,0.32168,21178.0,21176.0,0.00439813]
["bitfinex","BTCUSD",1673944473978,0.32168,21177.0,21176.0,0.00439813]
["bitfinex","BTCUSD",1673944474481,0.55579222,21179.0,21176.0,0.00439813]
["bitfinex","BTCUSD",1673944474743,0.34375689,21179.0,21176.0,0.00439813]
["bitfinex","BTCUSD",1673944474962,0.1114,21179.0,21176.0,0.00439813]
["bitfinex","BTCUSD",1673944475214,0.01,21177.0,21176.0,0.00439813]
["bitfinex","BTCUSD",1673944476766,0.56275721,21179.0,21176.0,0.00428409]
["bitfinex","BTCUSD",1673944477039,0.48570169,21178.0,21176.0,0.00428409]
["bitfinex","BTCUSD",1673944477295,0.32168,21177.0,21176.0,0.00428409]
["bitfinex","BTCUSD",1673944477525,0.01,21177.0,21176.0,0.00428409]
["bitfinex","BTCUSD",1673944477787,0.01,21177.0,21176.0,0.09836409]
["bitfinex","BTCUSD",1673944478038,0.56275721,21179.0,21176.0,0.00428409]
["bitfinex","BTCUSD",1673944478287,0.65375721,21179.0,21176.0,0.19501004]
["bitfinex","BTCUSD",1673944478546,0.56275721,21179.0,21175.0,0.47717748]
["bitfinex","BTCUSD",1673944478812,0.45135721,21179.0,21175.0,0.58857748]
["bitfinex","BTCUSD",1673944479315,0.45135721,21179.0,21176.0,0.3]
["bitfinex","BTCUSD",1673944479828,0.01,21177.0,21176.0,0.772226]
["bitfinex","BTCUSD",1673944480088,0.45135721,21179.0,21176.0,1.093906]
["bitfinex","BTCUSD",1673944480343,0.54235721,21179.0,21177.0,0.32168]
["bitfinex","BTCUSD",1673944480604,0.54235721,21179.0,21176.0,0.772226]
["bitfinex","BTCUSD",1673944480605,0.45135721,21179.0,21176.0,0.772226]
["bitfinex","BTCUSD",1673944480886,0.01,21177.0,21176.0,0.772226]
["bitfinex","BTCUSD",1673944481158,0.01,21177.0,21176.0,1.3086378]
["bitfinex","BTCUSD",1673944482935,0.14135689,21181.0,21176.0,1.3086378]
["bitfinex","BTCUSD",1673944483211,0.01,21177.0,21176.0,0.9869578]
["bitfinex","BTCUSD",1673944483486,0.01,21177.0,21176.0,1.3086378]
["bitfinex","BTCUSD",1673944483986,0.14135689,21181.0,21176.0,1.3086378]
["bitfinex","BTCUSD",1673944484234,0.23335689,21181.0,21176.0,0.9869578]
["bitfinex","BTCUSD",1673944484513,0.14135689,21181.0,21176.0,1.17768375]
["bitfinex","BTCUSD",1673944484769,0.14135689,21182.0,21178.0,0.1105]
["bitfinex","BTCUSD",1673944485061,0.47241071,21183.0,21179.0,1.24564795]
["bitfinex","BTCUSD",1673944485289,0.47241071,21183.0,21180.0,0.81240595]
["bitfinex","BTCUSD",1673944485290,0.089,21181.0,21180.0,0.81240595]
["bitfinex","BTCUSD",1673944485571,0.089,21181.0,21180.0,1.093823]
["bitfinex","BTCUSD",1673944486115,0.089,21181.0,21180.0,0.793823]
["bitfinex","BTCUSD",1673944486601,0.6137676,21183.0,21180.0,0.793823]
["bitfinex","BTCUSD",1673944486861,0.009,21181.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673944487139,0.47241071,21183.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673944487495,0.47241071,21183.0,21180.0,0.774143]
["bitfinex","BTCUSD",1673944487496,0.009,21181.0,21180.0,0.774143]
["bitfinex","BTCUSD",1673944487664,0.47241071,21183.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673944487919,0.83480293,21183.0,21180.0,0.774143]
["bitfinex","BTCUSD",1673944489261,0.83480293,21183.0,21180.0,0.474143]
["bitfinex","BTCUSD",1673944489793,0.6227676,21183.0,21180.0,0.474143]
["bitfinex","BTCUSD",1673944490317,0.14135689,21182.0,21180.0,0.474143]
["bitfinex","BTCUSD",1673944491561,0.35339222,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673944491804,0.15035689,21182.0,21180.0,0.474143]
["bitfinex","BTCUSD",1673944493107,0.009,21182.0,21180.0,0.474143]
["bitfinex","BTCUSD",1673944493366,0.009,21182.0,21181.0,0.023305]
["bitfinex","BTCUSD",1673944493618,0.009,21182.0,21180.0,0.946264]
["bitfinex","BTCUSD",1673944493844,0.009,21182.0,21181.0,0.023305]
["bitfinex","BTCUSD",1673944494099,0.009,21182.0,21180.0,0.946243]
["bitfinex","BTCUSD",1673944494608,0.82580293,21183.0,21181.0,0.323305]
["bitfinex","BTCUSD",1673944494897,0.47241071,21183.0,21182.0,0.023302]
["bitfinex","BTCUSD",1673944495222,0.47241071,21183.0,21181.0,0.472111]
["bitfinex","BTCUSD",1673944495392,0.008,21182.0,21181.0,0.474111]
["bitfinex","BTCUSD",1673944495844,0.008,21182.0,21181.0,0.47507068]
["bitfinex","BTCUSD",1673944496308,0.008,21182.0,21181.0,0.474111]
["bitfinex","BTCUSD",1673944496566,0.82580293,21183.0,21181.0,0.472111]
["bitfinex","BTCUSD",1673944496830,0.6137676,21183.0,21181.0,0.472111]
["bitfinex","BTCUSD",1673944497083,0.80075764,21187.0,21182.0,0.323302]
["bitfinex","BTCUSD",1673944497335,0.58872231,21187.0,21184.0,0.1108]
["bitfinex","BTCUSD",1673944497609,0.88029825,21187.0,21185.0,0.023292]
["bitfinex","BTCUSD",1673944497870,0.14135689,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944499156,0.35339222,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944499421,1.07989825,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944499634,0.77886292,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944499967,0.089,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944500213,0.23035689,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944500729,0.14135689,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944501245,0.63750603,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944501498,0.089,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944501765,0.23035689,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944502035,0.089,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944502301,0.23035689,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944502520,0.14135689,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944502858,0.86786292,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944503031,0.77886292,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944503263,0.089,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944503789,0.63750603,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944504564,0.72650603,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944504825,0.61590603,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944505380,0.61567003,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944505598,0.61567003,21187.0,21185.0,0.023288]
["bitfinex","BTCUSD",1673944505846,0.61567003,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944507095,0.75702692,21187.0,21185.0,0.02329]
["bitfinex","BTCUSD",1673944507351,0.75702692,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944508129,0.61567003,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944508364,0.75702692,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944508857,0.61567003,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944509114,0.75702692,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944510168,0.61567003,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1673944510746,0.61567003,21187.0,21184.0,0.24793583]
["bitfinex","BTCUSD",1673944510997,0.75702692,21187.0,21184.0,0.24793583]
["bitfinex","BTCUSD",1673944511251,0.75702692,21187.0,21183.0,0.56213207]
["bitfinex","BTCUSD",1673944511521,0.61567003,21187.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944512013,0.75702692,21187.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944512265,0.96906225,21187.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944513047,0.14135689,21186.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944514556,0.23035689,21186.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944515655,0.089,21186.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944515959,0.23035689,21186.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944516992,0.089,21186.0,21183.0,0.472065]
["bitfinex","BTCUSD",1673944518378,0.089,21186.0,21184.0,0.3]
["bitfinex","BTCUSD",1673944518784,0.089,21186.0,21185.0,0.023288]
["bitfinex","BTCUSD",1673944519043,0.089,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944519833,0.52667003,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944520096,0.089,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944520614,0.089,21186.0,21185.0,0.02329]
["bitfinex","BTCUSD",1673944520878,0.089,21186.0,21185.0,0.023291]
["bitfinex","BTCUSD",1673944521137,0.88006225,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944521412,0.96906225,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944521672,0.88006225,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944521920,0.089,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944522204,0.88006225,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944522483,0.96906225,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944523283,0.96906225,21187.0,21185.0,0.3]
["bitfinex","BTCUSD",1673944523570,0.96906225,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944523846,0.14135689,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944524605,0.35339222,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944524826,0.14135689,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944525393,0.35339222,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944525638,0.44239222,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944525891,0.089,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944526204,0.084,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944527154,0.43739222,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944527882,0.22535689,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673944528141,0.22535689,21186.0,21185.0,0.11737]
["bitfinex","BTCUSD",1673944528395,0.084,21186.0,21185.0,1.58916122]
["bitfinex","BTCUSD",1673944528651,0.084,21186.0,21185.0,2.77642689]
["bitfinex","BTCUSD",1673944528917,0.01052942,21187.0,21186.0,0.1]
["bitfinex","BTCUSD",1673944529185,0.01052942,21187.0,21186.0,1.03128906]
["bitfinex","BTCUSD",1673944529433,0.01052942,21187.0,21186.0,1.19466618]
["bitfinex","BTCUSD",1673944529687,0.01052942,21187.0,21186.0,1.61706618]
["bitfinex","BTCUSD",1673944529958,0.01052942,21187.0,21186.0,1.47697506]
["bitfinex","BTCUSD",1673944530711,0.01052942,21187.0,21186.0,1.129095]
["bitfinex","BTCUSD",1673944531468,0.01752942,21187.0,21186.0,1.144095]
["bitfinex","BTCUSD",1673944531706,0.01752942,21187.0,21186.0,1.129095]
["bitfinex","BTCUSD",1673944531707,0.01052942,21187.0,21186.0,1.129095]
["bitfinex","BTCUSD",1673944531955,0.01752942,21187.0,21186.0,1.144095]
["bitfinex","BTCUSD",1673944533260,0.20601729,21191.0,21186.0,1.144095]
["bitfinex","BTCUSD",1673944533519,0.14135689,21190.0,21189.0,0.1114]
["bitfinex","BTCUSD",1673944533853,0.20601729,21191.0,21189.0,0.606618]
["bitfinex","BTCUSD",1673944534107,0.14135689,21191.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944534364,0.14135689,21191.0,21189.0,0.583342]
["bitfinex","BTCUSD",1673944534644,0.14835689,21191.0,21189.0,0.583342]
["bitfinex","BTCUSD",1673944534879,0.007,21191.0,21189.0,0.583342]
["bitfinex","BTCUSD",1673944535129,0.007,21191.0,21190.0,0.117351]
["bitfinex","BTCUSD",1673944535892,0.42849124,21192.0,21190.0,0.09408]
["bitfinex","BTCUSD",1673944536147,0.007,21191.0,21190.0,0.09408]
["bitfinex","BTCUSD",1673944536411,0.007,21191.0,21190.0,0.39408]
["bitfinex","BTCUSD",1673944536668,0.42849124,21192.0,21190.0,0.41735]
["bitfinex","BTCUSD",1673944536925,0.42849124,21192.0,21189.0,1.055242]
["bitfinex","BTCUSD",1673944537145,0.42849124,21192.0,21189.0,0.583321]
["bitfinex","BTCUSD",1673944537481,0.42849124,21192.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944538017,0.007,21191.0,21190.0,0.321]
["bitfinex","BTCUSD",1673944538267,0.56984813,21192.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944538815,0.15259225,21192.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944539088,0.01123536,21192.0,21191.0,0.111]
["bitfinex","BTCUSD",1673944539348,0.01123536,21192.0,21191.0,0.606165]
["bitfinex","BTCUSD",1673944539585,0.01823536,21192.0,21191.0,0.606165]
["bitfinex","BTCUSD",1673944539855,0.01123536,21192.0,21191.0,0.906165]
["bitfinex","BTCUSD",1673944540120,0.01823536,21192.0,21191.0,0.606164]
["bitfinex","BTCUSD",1673944540384,0.01823536,21192.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673944540638,0.02523536,21192.0,21191.0,0.021]
["bitfinex","BTCUSD",1673944541421,0.02523536,21192.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673944541422,0.01123536,21192.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673944542712,0.01823536,21192.0,21190.0,0.49292]
["bitfinex","BTCUSD",1673944551195,0.01823536,21192.0,21190.0,0.021]
["bitfinex","BTCUSD",1673944551196,0.12873536,21192.0,21190.0,0.021]
["bitfinex","BTCUSD",1673944551471,0.433178,21191.0,21190.0,0.021]
["bitfinex","BTCUSD",1673944552048,0.57453489,21191.0,21190.0,0.021]
["bitfinex","BTCUSD",1673944552563,0.433178,21191.0,21186.0,0.00095684]
["bitfinex","BTCUSD",1673944552818,0.25975689,21191.0,21190.0,0.021]
["bitfinex","BTCUSD",1673944553084,0.58153489,21191.0,21190.0,0.021]
["bitfinex","BTCUSD",1673944553366,1.73714858,21191.0,21190.0,0.021]
["bitfinex","BTCUSD",1673944553619,0.78603705,21191.0,21186.0,0.30095684]
["bitfinex","BTCUSD",1673944553889,0.321778,21190.0,21186.0,0.32195684]
["bitfinex","BTCUSD",1673944554153,0.14135689,21190.0,21186.0,0.30095684]
["bitfinex","BTCUSD",1673944554420,0.14135689,21190.0,21186.0,0.77296184]
["bitfinex","BTCUSD",1673944554695,0.14135689,21190.0,21186.0,0.47296184]
["bitfinex","BTCUSD",1673944555212,0.14135689,21190.0,21186.0,0.66368779]
["bitfinex","BTCUSD",1673944555466,0.47125905,21191.0,21187.0,0.3]
["bitfinex","BTCUSD",1673944555717,0.53867931,21190.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673944555982,0.321778,21189.0,21186.0,0.47296184]
["bitfinex","BTCUSD",1673944556209,6.174e-05,21187.0,21186.0,0.47296184]
["bitfinex","BTCUSD",1673944556507,6.174e-05,21187.0,21186.0,0.77296184]
["bitfinex","BTCUSD",1673944556766,6.174e-05,21187.0,21186.0,0.772005]
["bitfinex","BTCUSD",1673944557028,6.174e-05,21187.0,21186.0,0.795291]
["bitfinex","BTCUSD",1673944557376,6.174e-05,21187.0,21186.0,0.472005]
["bitfinex","BTCUSD",1673944557542,6.174e-05,21187.0,21185.0,0.58731765]
["bitfinex","BTCUSD",1673944557808,0.00706174,21187.0,21186.0,0.021]
["bitfinex","BTCUSD",1673944558329,0.00706174,21187.0,21186.0,0.90288467]
["bitfinex","BTCUSD",1673944558881,0.00706174,21187.0,21186.0,1.20288467]
["bitfinex","BTCUSD",1673944559382,0.00706174,21187.0,21186.0,0.90288467]
["bitfinex","BTCUSD",1673944559942,6.174e-05,21187.0,21186.0,0.88188467]
["bitfinex","BTCUSD",1673944560159,0.00706174,21187.0,21186.0,0.88188467]
["bitfinex","BTCUSD",1673944560405,6.174e-05,21187.0,21186.0,0.88188467]
["bitfinex","BTCUSD",1673944560662,0.00806174,21187.0,21186.0,0.88388467]
["bitfinex","BTCUSD",1673944560885,0.00806174,21187.0,21186.0,1.18388467]
["bitfinex","BTCUSD",1673944561160,0.00806174,21187.0,21186.0,1.20709778]
["bitfinex","BTCUSD",1673944561438,0.00806174,21187.0,21186.0,1.18381178]
["bitfinex","BTCUSD",1673944561688,0.00806174,21187.0,21186.0,1.20709778]
["bitfinex","BTCUSD",1673944561945,0.00806174,21187.0,21186.0,1.18381178]
["bitfinex","BTCUSD",1673944562217,0.00806174,21187.0,21186.0,0.90709778]
["bitfinex","BTCUSD",1673944562473,0.00806174,21187.0,21186.0,1.18381178]
["bitfinex","BTCUSD",1673944562759,0.00806174,21187.0,21186.0,1.20709778]
["bitfinex","BTCUSD",1673944563254,0.00806174,21187.0,21186.0,1.18381178]
["bitfinex","BTCUSD",1673944563519,0.00806174,21187.0,21186.0,1.79050678]
["bitfinex","BTCUSD",1673944563815,0.00806174,21187.0,21186.0,1.90190678]
["bitfinex","BTCUSD",1673944566637,6.174e-05,21187.0,21186.0,2.01130678]
["bitfinex","BTCUSD",1673944566886,0.00706174,21187.0,21186.0,3.21688279]
["bitfinex","BTCUSD",1673944567149,0.00706174,21187.0,21186.0,3.19588279]
["bitfinex","BTCUSD",1673944567150,6.174e-05,21187.0,21186.0,3.19588279]
["bitfinex","BTCUSD",1673944567399,6.174e-05,21187.0,21186.0,3.33597446]
["bitfinex","BTCUSD",1673944567655,0.00706174,21187.0,21186.0,3.14683737]
["bitfinex","BTCUSD",1673944567934,0.01406174,21187.0,21186.0,3.37798865]
["bitfinex","BTCUSD",1673944568443,0.01406174,21187.0,21186.0,3.37798056]
["bitfinex","BTCUSD",1673944568982,0.01406174,21187.0,21186.0,3.16783737]
["bitfinex","BTCUSD",1673944569239,0.01406174,21187.0,21186.0,2.54104234]
["bitfinex","BTCUSD",1673944569714,0.01406174,21187.0,21186.0,2.19342726]
["bitfinex","BTCUSD",1673944570537,0.01406174,21187.0,21186.0,2.54104234]
["bitfinex","BTCUSD",1673944570776,0.01406174,21187.0,21186.0,2.19342726]
["bitfinex","BTCUSD",1673944571034,0.01406174,21187.0,21186.0,2.54104234]
["bitfinex","BTCUSD",1673944571301,0.01406174,21187.0,21186.0,2.19342726]
["bitfinex","BTCUSD",1673944571836,0.01406174,21187.0,21186.0,2.54104234]
["bitfinex","BTCUSD",1673944574161,0.01406174,21187.0,21186.0,4.64195863]
["bitfinex","BTCUSD",1673944574478,0.01406174,21187.0,21186.0,5.60273095]
["bitfinex","BTCUSD",1673944574744,0.01406174,21187.0,21186.0,5.55891859]
["bitfinex","BTCUSD",1673944574998,0.01406174,21187.0,21186.0,4.50772651]
["bitfinex","BTCUSD",1673944575845,0.01406174,21187.0,21186.0,4.85782605]
["bitfinex","BTCUSD",1673944576103,0.01406174,21187.0,21186.0,4.85782397]
["bitfinex","BTCUSD",1673944577249,0.01406174,21187.0,21186.0,4.27172651]
["bitfinex","BTCUSD",1673944577503,0.01406174,21187.0,21186.0,4.6218485]
["bitfinex","BTCUSD",1673944578275,0.01406174,21187.0,21186.0,4.90189449]
["bitfinex","BTCUSD",1673944578541,0.01406174,21187.0,21186.0,4.6218485]
["bitfinex","BTCUSD",1673944579332,0.01406174,21187.0,21186.0,3.60392651]
["bitfinex","BTCUSD",1673944581471,0.00895274,21187.0,21186.0,3.60392651]
["bitfinex","BTCUSD",1673944583295,0.00895274,21187.0,21186.0,3.56392651]
["bitfinex","BTCUSD",1673944583592,0.00895274,21187.0,21186.0,2.89532651]
["bitfinex","BTCUSD",1673944583815,0.00895274,21187.0,21186.0,3.24513932]
["bitfinex","BTCUSD",1673944584359,0.01123536,21192.0,21187.0,0.19546343]
["bitfinex","BTCUSD",1673944584616,0.01123536,21192.0,21190.0,0.1107]
["bitfinex","BTCUSD",1673944584896,0.01123536,21192.0,21191.0,0.967067]
["bitfinex","BTCUSD",1673944585194,0.01123536,21192.0,21191.0,1.267067]
["bitfinex","BTCUSD",1673944586395,0.01623536,21192.0,21191.0,1.267067]
["bitfinex","BTCUSD",1673944586647,0.01123536,21192.0,21191.0,1.267067]
["bitfinex","BTCUSD",1673944586913,0.01723536,21192.0,21191.0,1.301067]
["bitfinex","BTCUSD",1673944590270,0.01723536,21192.0,21191.0,1.301062]
["bitfinex","BTCUSD",1673944591812,0.01723536,21192.0,21191.0,0.505898]
["bitfinex","BTCUSD",1673944592350,0.01723536,21192.0,21191.0,0.034]
["bitfinex","BTCUSD",1673944592634,0.33901336,21192.0,21191.0,0.034]
["bitfinex","BTCUSD",1673944593191,0.01723536,21192.0,21191.0,0.034]
["bitfinex","BTCUSD",1673944594465,0.33901336,21192.0,21191.0,0.034]
["bitfinex","BTCUSD",1673944594951,0.01723536,21192.0,21191.0,0.034]
["bitfinex","BTCUSD",1673944595738,0.33901336,21192.0,21191.0,0.034]
["bitfinex","BTCUSD",1673944596509,0.01723536,21192.0,21191.0,0.034]
["bitfinex","BTCUSD",1673944597323,0.01723536,21192.0,21191.0,0.334]
["bitfinex","BTCUSD",1673944598627,0.01723536,21192.0,21191.0,0.805898]
["bitfinex","BTCUSD",1673944599407,0.01687032,21192.0,21191.0,0.805898]
["bitfinex","BTCUSD",1673944603804,0.01687032,21192.0,21191.0,1.01988995]
["bitfinex","BTCUSD",1673944604064,0.01687032,21192.0,21191.0,0.939864]
["bitfinex","BTCUSD",1673944608765,0.01687032,21192.0,21191.0,1.2896587]
["bitfinex","BTCUSD",1673944609293,0.01687032,21192.0,21191.0,1.07978188]
["bitfinex","BTCUSD",1673944611386,0.01687032,21192.0,21191.0,0.939864]
["bitfinex","BTCUSD",1673944612943,0.01687032,21192.0,21191.0,0.829164]
["bitfinex","BTCUSD",1673944613460,0.01687032,21192.0,21191.0,0.805898]
["bitfinex","BTCUSD",1673944614730,0.01687032,21192.0,21191.0,0.829164]
["bitfinex","BTCUSD",1673944615999,0.01687032,21192.0,21191.0,0.805898]
["bitfinex","BTCUSD",1673944619343,0.01687032,21192.0,21191.0,0.829164]
["bitfinex","BTCUSD",1673944619609,0.01687032,21192.0,21191.0,0.805898]
["bitfinex","BTCUSD",1673944620001,0.01687032,21192.0,21191.0,0.829164]
["bitfinex","BTCUSD",1673944621268,0.01687032,21192.0,21191.0,0.82906582]
["bitfinex","BTCUSD",1673944622164,0.01687032,21192.0,21191.0,1.17886052]
["bitfinex","BTCUSD",1673944622450,0.01687032,21192.0,21191.0,0.9689837]
["bitfinex","BTCUSD",1673944622662,0.01687032,21192.0,21191.0,0.80579982]
["bitfinex","BTCUSD",1673944624917,0.01687032,21192.0,21191.0,0.82906582]
["bitfinex","BTCUSD",1673944625157,0.01687032,21192.0,21191.0,0.80579982]
["bitfinex","BTCUSD",1673944625865,0.01687032,21192.0,21191.0,0.82906582]
["bitfinex","BTCUSD",1673944626308,0.01687032,21192.0,21191.0,1.80536854]
["bitfinex","BTCUSD",1673944627027,0.01687032,21192.0,21191.0,1.52553278]
["bitfinex","BTCUSD",1673944627565,0.01687032,21192.0,21191.0,1.80536854]
["bitfinex","BTCUSD",1673944628247,0.01687032,21192.0,21191.0,0.82906582]
["bitfinex","BTCUSD",1673944629410,0.01687032,21192.0,21191.0,0.93946582]
["bitfinex","BTCUSD",1673944629856,0.01687032,21192.0,21191.0,1.079684]
["bitfinex","BTCUSD",1673944630734,0.01687032,21192.0,21191.0,0.93946582]
["bitfinex","BTCUSD",1673944630950,0.01687032,21192.0,21191.0,1.079684]
["bitfinex","BTCUSD",1673944631425,0.01687032,21192.0,21191.0,0.97110489]
["bitfinex","BTCUSD",1673944631911,0.01687032,21192.0,21191.0,1.83689221]
["bitfinex","BTCUSD",1673944632135,0.01687032,21192.0,21191.0,1.32119989]
["bitfinex","BTCUSD",1673944632318,0.01687032,21192.0,21191.0,1.8368731]
["bitfinex","BTCUSD",1673944632574,0.01687032,21192.0,21191.0,0.97110489]
["bitfinex","BTCUSD",1673944634181,0.01687032,21192.0,21191.0,1.11132307]
["bitfinex","BTCUSD",1673944634404,0.01687032,21192.0,21191.0,1.97656258]
["bitfinex","BTCUSD",1673944634858,0.01687032,21192.0,21191.0,1.83695512]
["bitfinex","BTCUSD",1673944635677,0.01687032,21192.0,21191.0,0.97110489]
["bitfinex","BTCUSD",1673944635933,0.01687032,21192.0,21191.0,0.94783889]
["bitfinex","BTCUSD",1673944636189,0.01687032,21192.0,21191.0,1.97634502]
["bitfinex","BTCUSD",1673944637226,0.01687032,21192.0,21191.0,1.83683204]
["bitfinex","BTCUSD",1673944638001,0.01687032,21192.0,21191.0,1.69650926]
["bitfinex","BTCUSD",1673944638225,0.01687032,21192.0,21191.0,1.83683482]
["bitfinex","BTCUSD",1673944639499,0.01687032,21192.0,21191.0,0.97776445]
["bitfinex","BTCUSD",1673944639757,0.01687032,21192.0,21191.0,0.97768819]
["bitfinex","BTCUSD",1673944640272,0.01687032,21192.0,21191.0,0.83736263]
["bitfinex","BTCUSD",1673944641290,0.01687032,21192.0,21191.0,1.70367912]
["bitfinex","BTCUSD",1673944641571,0.01687032,21192.0,21191.0,1.72694512]
["bitfinex","BTCUSD",1673944641777,0.01687032,21192.0,21191.0,1.56335356]
["bitfinex","BTCUSD",1673944642273,0.01687032,21192.0,21191.0,1.86645532]
["bitfinex","BTCUSD",1673944642518,0.01687032,21192.0,21191.0,1.56335356]
["bitfinex","BTCUSD",1673944642769,0.01687032,21192.0,21191.0,1.83793641]
["bitfinex","BTCUSD",1673944643031,0.01687032,21192.0,21191.0,2.11878383]
["bitfinex","BTCUSD",1673944644298,0.01687032,21192.0,21191.0,2.18421675]
["bitfinex","BTCUSD",1673944644542,0.01169372,21193.0,21192.0,1.0726039]
["bitfinex","BTCUSD",1673944644793,0.01169372,21193.0,21192.0,2.76568973]
["bitfinex","BTCUSD",1673944645033,0.01169372,21193.0,21192.0,2.41468438]
["bitfinex","BTCUSD",1673944645276,0.01169372,21193.0,21192.0,2.37346224]
["bitfinex","BTCUSD",1673944645525,0.01169372,21193.0,21192.0,1.85734813]
["bitfinex","BTCUSD",1673944646015,0.01269372,21193.0,21192.0,1.86034813]
["bitfinex","BTCUSD",1673944646515,0.01269372,21193.0,21192.0,1.5093659]
["bitfinex","BTCUSD",1673944647867,0.01269372,21193.0,21192.0,1.3756039]
["bitfinex","BTCUSD",1673944648302,0.01269372,21193.0,21192.0,1.21599354]
["bitfinex","BTCUSD",1673944648551,0.01269372,21193.0,21192.0,1.0756039]
["bitfinex","BTCUSD",1673944649800,0.01269372,21193.0,21192.0,0.95925746]
["bitfinex","BTCUSD",1673944650046,1.09790341,21193.0,21192.0,0.95925746]
["bitfinex","BTCUSD",1673944650297,0.01269372,21193.0,21192.0,0.95925746]
["bitfinex","BTCUSD",1673944650797,0.01269372,21193.0,21192.0,1.25925746]
["bitfinex","BTCUSD",1673944651050,0.01269372,21193.0,21192.0,0.95925746]
["bitfinex","BTCUSD",1673944651299,0.33447172,21193.0,21192.0,0.01550546]
["bitfinex","BTCUSD",1673944651547,0.47582861,21193.0,21192.0,0.01550546]
["bitfinex","BTCUSD",1673944652054,0.47582861,21193.0,21192.0,0.26550546]
["bitfinex","BTCUSD",1673944652840,0.58652861,21193.0,21192.0,0.26550546]
["bitfinex","BTCUSD",1673944653087,0.26475061,21193.0,21192.0,0.26550546]
["bitfinex","BTCUSD",1673944653613,1.53039206,21193.0,21192.0,0.26550546]
["bitfinex","BTCUSD",1673944653868,1.53039206,21193.0,21192.0,1.03738146]
["bitfinex","BTCUSD",1673944653869,0.01269372,21193.0,21192.0,1.03738146]
["bitfinex","BTCUSD",1673944654120,0.01269372,21193.0,21192.0,0.73738146]
["bitfinex","BTCUSD",1673944654413,0.01269372,21193.0,21192.0,1.03738146]
["bitfinex","BTCUSD",1673944657191,0.01269372,21193.0,21192.0,1.03777232]
["bitfinex","BTCUSD",1673944657446,0.01269372,21193.0,21192.0,0.73777232]
["bitfinex","BTCUSD",1673944657916,0.01269372,21193.0,21192.0,0.83390364]
["bitfinex","BTCUSD",1673944658743,0.01269372,21193.0,21192.0,0.53351278]
["bitfinex","BTCUSD",1673944659000,0.93928765,21193.0,21192.0,0.06163678]
["bitfinex","BTCUSD",1673944659260,1.74186583,21193.0,21192.0,0.06163678]
["bitfinex","BTCUSD",1673944659518,1.88314738,21193.0,21192.0,0.06163678]
["bitfinex","BTCUSD",1673944659777,1.92415851,21193.0,21192.0,0.06163678]
["bitfinex","BTCUSD",1673944660333,2.20689113,21193.0,21192.0,0.06163678]
["bitfinex","BTCUSD",1673944660626,2.74962098,21193.0,21192.0,0.06163678]
["bitfinex","BTCUSD",1673944660838,2.42784298,21193.0,21191.0,0.03163907]
["bitfinex","BTCUSD",1673944661103,2.16402086,21192.0,21191.0,0.03163907]
["bitfinex","BTCUSD",1673944661360,2.70881767,21192.0,21191.0,0.03163907]
["bitfinex","BTCUSD",1673944661616,2.83885026,21192.0,21191.0,0.03163907]
["bitfinex","BTCUSD",1673944662174,3.47451051,21192.0,21191.0,0.03163907]
["bitfinex","BTCUSD",1673944662396,3.19163838,21192.0,21191.0,0.03163907]
["bitfinex","BTCUSD",1673944662908,3.53015222,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944663195,3.24763838,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944663433,3.20740716,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944664242,2.82489696,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944664496,3.43008894,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944664758,3.95821773,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944664993,3.67580933,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944665218,3.42364957,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944665462,3.63545111,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944665840,3.96931866,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944666068,3.42364957,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944666289,1.61411028,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944666791,2.91092838,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944667349,2.76979355,21192.0,21191.0,0.03463907]
["bitfinex","BTCUSD",1673944667861,2.76979355,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944668397,1.48124852,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944668642,1.26954628,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944669393,1.12840859,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944671981,0.69543059,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944673301,0.58423059,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944673673,0.056,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944674082,0.056,21192.0,21191.0,0.50153707]
["bitfinex","BTCUSD",1673944675560,0.056,21192.0,21191.0,0.80153707]
["bitfinex","BTCUSD",1673944680324,0.056,21192.0,21191.0,0.50153707]
["bitfinex","BTCUSD",1673944680580,0.056,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944680839,0.1667,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944681163,0.52243652,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944681371,0.489178,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944682432,3.48960503,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944682970,3.20720147,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944683222,2.19267355,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944683478,3.13667471,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944683757,3.34838647,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944684014,3.48964461,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944684276,3.27794237,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944684527,4.29749972,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944684784,3.82254503,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944685358,4.2974888,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944685611,3.96378413,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944685869,3.68138057,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944686121,3.96378413,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944686411,4.01647254,21192.0,21191.0,0.02963907]
["bitfinex","BTCUSD",1673944687449,0.01666462,21191.0,21187.0,0.00099032]
["bitfinex","BTCUSD",1673944687707,0.57551246,21188.0,21187.0,0.00099032]
["bitfinex","BTCUSD",1673944687959,1.37449215,21188.0,21187.0,0.00099032]
["bitfinex","BTCUSD",1673944688226,1.16268467,21188.0,21184.0,0.09110047]
["bitfinex","BTCUSD",1673944688478,0.533178,21187.0,21184.0,0.09110047]
["bitfinex","BTCUSD",1673944688745,0.1114,21185.0,21184.0,0.09110047]
["bitfinex","BTCUSD",1673944689077,0.433178,21185.0,21183.0,0.00765787]
["bitfinex","BTCUSD",1673944689253,0.321778,21184.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944689493,0.433178,21184.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944690046,0.1114,21184.0,21183.0,0.00704961]
["bitfinex","BTCUSD",1673944690295,0.1114,21186.0,21183.0,0.00704961]
["bitfinex","BTCUSD",1673944690557,0.1114,21186.0,21183.0,0.00804961]
["bitfinex","BTCUSD",1673944690796,0.009,21184.0,21183.0,0.30804961]
["bitfinex","BTCUSD",1673944691286,0.009,21184.0,21183.0,0.00765858]
["bitfinex","BTCUSD",1673944691534,0.1114,21186.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944691804,0.321778,21185.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944692082,0.321778,21184.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944692343,0.2114,21186.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944692912,0.321778,21185.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944693194,0.333778,21184.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944693448,0.321778,21184.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944693703,0.2114,21186.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944693966,0.321778,21185.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944694249,0.1114,21186.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944694509,0.009,21186.0,21183.0,0.00765858]
["bitfinex","BTCUSD",1673944694769,0.51976809,21187.0,21183.0,0.00665858]
["bitfinex","BTCUSD",1673944694993,0.009,21185.0,21184.0,0.19072595]
["bitfinex","BTCUSD",1673944695268,0.51976809,21187.0,21183.0,0.77873158]
["bitfinex","BTCUSD",1673944695513,0.009,21186.0,21183.0,0.72973158]
["bitfinex","BTCUSD",1673944695759,0.51976809,21187.0,21183.0,0.72873158]
["bitfinex","BTCUSD",1673944696005,0.009,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673944696255,0.51976809,21187.0,21183.0,0.72873158]
["bitfinex","BTCUSD",1673944696754,0.66097307,21187.0,21183.0,0.42873158]
["bitfinex","BTCUSD",1673944697005,0.321778,21186.0,21183.0,0.42873158]
["bitfinex","BTCUSD",1673944697259,0.321778,21185.0,21182.0,0.69534283]
["bitfinex","BTCUSD",1673944697504,0.66097307,21187.0,21182.0,0.69534283]
["bitfinex","BTCUSD",1673944697747,0.009,21186.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944699491,0.30495565,21186.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944699740,0.1106,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944700002,0.432378,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944700256,0.1106,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944700504,0.1202,21186.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944700760,0.1202,21186.0,21182.0,0.88394583]
["bitfinex","BTCUSD",1673944700761,0.321778,21185.0,21182.0,0.88394583]
["bitfinex","BTCUSD",1673944701012,0.1112,21186.0,21182.0,0.88394583]
["bitfinex","BTCUSD",1673944701013,0.056,21184.0,21182.0,0.88394583]
["bitfinex","BTCUSD",1673944701260,0.1112,21186.0,21182.0,0.88394583]
["bitfinex","BTCUSD",1673944701529,0.004,21184.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944701782,0.1112,21186.0,21182.0,0.88394583]
["bitfinex","BTCUSD",1673944702038,0.1112,21186.0,21182.0,1.07467178]
["bitfinex","BTCUSD",1673944702284,0.1112,21186.0,21182.0,0.77467178]
["bitfinex","BTCUSD",1673944702544,0.51937425,21186.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944703072,0.2672,21186.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944703348,0.1672,21186.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944703847,0.30840498,21186.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944704101,0.321778,21185.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944704478,0.321778,21184.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944704663,0.40840498,21186.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944704912,0.321778,21185.0,21182.0,0.30257578]
["bitfinex","BTCUSD",1673944705190,0.321778,21184.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944705445,0.321778,21183.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944705743,0.004,21185.0,21182.0,0.11284983]
["bitfinex","BTCUSD",1673944705964,0.321778,21184.0,21182.0,0.11284983]
["bitfinex","BTCUSD",1673944706213,0.004,21185.0,21182.0,0.11284983]
["bitfinex","BTCUSD",1673944706723,0.321778,21184.0,21182.0,0.11284983]
["bitfinex","BTCUSD",1673944706980,0.321778,21183.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944707230,0.5614785,21186.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944707486,0.5614785,21186.0,21182.0,0.30257578]
["bitfinex","BTCUSD",1673944707997,0.321778,21185.0,21182.0,0.30357578]
["bitfinex","BTCUSD",1673944708250,0.5614785,21186.0,21182.0,0.11184983]
["bitfinex","BTCUSD",1673944708511,0.5614785,21186.0,21182.0,0.30257578]
["bitfinex","BTCUSD",1673944708775,0.321778,21185.0,21182.0,0.30257578]
["bitfinex","BTCUSD",1673944709026,0.004,21185.0,21182.0,0.11284983]
["bitfinex","BTCUSD",1673944709319,0.004,21185.0,21182.0,0.41284983]
["bitfinex","BTCUSD",1673944709858,0.004,21185.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944710100,0.51976809,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944710358,0.99696978,21187.0,21183.0,0.49072595]
["bitfinex","BTCUSD",1673944711377,1.08696978,21187.0,21183.0,0.49072595]
["bitfinex","BTCUSD",1673944711637,1.08696978,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944712659,1.08696978,21187.0,21182.0,1.16702083]
["bitfinex","BTCUSD",1673944712910,1.08696978,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944713426,0.99696978,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944713705,0.321778,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944713949,0.99696978,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944714201,1.08696978,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944714451,0.99696978,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944714976,0.99696978,21187.0,21182.0,1.35774678]
["bitfinex","BTCUSD",1673944715248,1.08696978,21187.0,21182.0,1.35774678]
["bitfinex","BTCUSD",1673944716001,0.99696978,21187.0,21182.0,1.35774678]
["bitfinex","BTCUSD",1673944716312,1.08596978,21187.0,21182.0,1.35774678]
["bitfinex","BTCUSD",1673944717266,1.08596978,21187.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944717556,0.58860169,21186.0,21180.0,0.14038964]
["bitfinex","BTCUSD",1673944717814,0.1114,21184.0,21182.0,0.00098997]
["bitfinex","BTCUSD",1673944718066,1.51220913,21183.0,21182.0,0.00098997]
["bitfinex","BTCUSD",1673944718326,2.54739815,21183.0,21178.0,2.6293]
["bitfinex","BTCUSD",1673944718610,2.45738029,21182.0,21178.0,0.00095514]
["bitfinex","BTCUSD",1673944718880,0.1106,21179.0,21178.0,0.00095514]
["bitfinex","BTCUSD",1673944719124,0.1106,21179.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944719125,0.904543,21179.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944719384,0.321778,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944719642,0.543578,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944720410,1.70719114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944721506,1.79719114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944722022,1.70719114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944722283,1.79819114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944724407,1.70719114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944724664,1.79819114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944725704,2.05074785,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944725973,1.90959114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944726775,1.81859114,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944727041,1.70386769,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944727296,1.03027969,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944727571,1.12127969,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944728160,0.89847969,21178.0,21177.0,0.00682241]
["bitfinex","BTCUSD",1673944730228,0.89847969,21178.0,21177.0,0.00182241]
["bitfinex","BTCUSD",1673944733929,0.412778,21178.0,21177.0,0.19865241]
["bitfinex","BTCUSD",1673944734171,0.091,21178.0,21177.0,0.19865241]
["bitfinex","BTCUSD",1673944735234,0.091,21178.0,21177.0,0.11322241]
["bitfinex","BTCUSD",1673944735973,0.47106406,21179.0,21177.0,0.11322241]
["bitfinex","BTCUSD",1673944736228,0.082,21178.0,21177.0,0.11422241]
["bitfinex","BTCUSD",1673944736728,0.082,21178.0,21177.0,0.11403065]
["bitfinex","BTCUSD",1673944737527,0.47106406,21179.0,21177.0,0.11303065]
["bitfinex","BTCUSD",1673944737777,0.55306406,21179.0,21177.0,0.11403065]
["bitfinex","BTCUSD",1673944738038,0.55306406,21179.0,21177.0,0.11303065]
["bitfinex","BTCUSD",1673944738329,0.082,21178.0,21177.0,0.11403065]
["bitfinex","BTCUSD",1673944738585,0.47106406,21179.0,21177.0,0.41303065]
["bitfinex","BTCUSD",1673944738854,0.55306406,21179.0,21177.0,0.39403065]
["bitfinex","BTCUSD",1673944739367,0.55306406,21179.0,21178.0,0.1114]
["bitfinex","BTCUSD",1673944741037,0.47106406,21179.0,21178.0,0.1114]
["bitfinex","BTCUSD",1673944741310,0.55406406,21179.0,21178.0,0.1124]
["bitfinex","BTCUSD",1673944743190,0.083,21179.0,21178.0,0.1124]
["bitfinex","BTCUSD",1673944747512,0.083,21179.0,21178.0,0.584588]
["bitfinex","BTCUSD",1673944747784,0.083,21179.0,21178.0,0.907907]
["bitfinex","BTCUSD",1673944748233,0.083,21179.0,21178.0,0.884588]
["bitfinex","BTCUSD",1673944748971,0.083,21179.0,21178.0,0.88555867]
["bitfinex","BTCUSD",1673944749770,0.083,21179.0,21178.0,1.18728462]
["bitfinex","BTCUSD",1673944750028,0.083,21179.0,21178.0,2.15145965]
["bitfinex","BTCUSD",1673944750548,0.4139,21186.0,21178.0,2.15045965]
["bitfinex","BTCUSD",1673944750796,0.4139,21186.0,21183.0,0.1114]
["bitfinex","BTCUSD",1673944751059,0.81300749,21187.0,21184.0,0.19072595]
["bitfinex","BTCUSD",1673944751320,1.29020918,21187.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673944751714,0.321778,21186.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673944751879,0.321778,21186.0,21183.0,0.1114]
["bitfinex","BTCUSD",1673944752138,0.321778,21185.0,21183.0,0.1234]
["bitfinex","BTCUSD",1673944752407,1.29020918,21187.0,21183.0,0.1114]
["bitfinex","BTCUSD",1673944752670,1.36520918,21187.0,21185.0,0.002]
["bitfinex","BTCUSD",1673944752942,1.15347412,21187.0,21185.0,0.002]
["bitfinex","BTCUSD",1673944753478,1.07847412,21187.0,21183.0,0.30212595]
["bitfinex","BTCUSD",1673944753769,0.003,21186.0,21183.0,0.1234]
["bitfinex","BTCUSD",1673944754028,1.07847412,21187.0,21183.0,0.4114]
["bitfinex","BTCUSD",1673944754029,1.29020918,21187.0,21183.0,0.4114]
["bitfinex","BTCUSD",1673944754282,0.53511572,21187.0,21185.0,0.002]
["bitfinex","BTCUSD",1673944754553,0.46011572,21187.0,21186.0,0.1104]
["bitfinex","BTCUSD",1673944754810,0.52411572,21187.0,21186.0,0.1104]
["bitfinex","BTCUSD",1673944755327,0.064,21187.0,21186.0,0.1104]
["bitfinex","BTCUSD",1673944755588,0.00968195,21188.0,21186.0,0.582409]
["bitfinex","BTCUSD",1673944755874,0.075,21187.0,21186.0,0.584509]
["bitfinex","BTCUSD",1673944756133,0.075,21187.0,21186.0,1.019193]
["bitfinex","BTCUSD",1673944756656,0.00968195,21188.0,21186.0,1.017193]
["bitfinex","BTCUSD",1673944756947,0.08568195,21188.0,21187.0,0.1114]
["bitfinex","BTCUSD",1673944757226,0.00968195,21188.0,21187.0,0.883387]
["bitfinex","BTCUSD",1673944758830,0.08568195,21188.0,21187.0,0.583387]
["bitfinex","BTCUSD",1673944759094,0.00968195,21188.0,21187.0,0.583387]
["bitfinex","BTCUSD",1673944759347,0.08568195,21188.0,21187.0,0.585387]
["bitfinex","BTCUSD",1673944760447,0.08568195,21188.0,21187.0,0.885387]
["bitfinex","BTCUSD",1673944760709,0.08568195,21188.0,21187.0,0.908669]
["bitfinex","BTCUSD",1673944760977,0.08568195,21188.0,21187.0,0.585387]
["bitfinex","BTCUSD",1673944761268,0.08568195,21188.0,21187.0,0.885387]
["bitfinex","BTCUSD",1673944761801,0.08568195,21188.0,21187.0,0.585387]
["bitfinex","BTCUSD",1673944762365,0.08568195,21188.0,21187.0,1.47175495]
["bitfinex","BTCUSD",1673944762637,0.08560934,21188.0,21187.0,1.82433893]
["bitfinex","BTCUSD",1673944763421,0.08560934,21188.0,21187.0,1.47175495]
["bitfinex","BTCUSD",1673944763698,0.00960934,21188.0,21187.0,1.46975495]
["bitfinex","BTCUSD",1673944764241,0.00460934,21188.0,21187.0,1.46975495]
["bitfinex","BTCUSD",1673944764784,0.01160934,21188.0,21187.0,1.95553893]
["bitfinex","BTCUSD",1673944765596,0.01160934,21188.0,21187.0,2.01805495]
["bitfinex","BTCUSD",1673944765847,0.01160934,21188.0,21187.0,1.90665495]
["bitfinex","BTCUSD",1673944766405,0.01160934,21188.0,21187.0,1.79545495]
["bitfinex","BTCUSD",1673944767504,0.01160934,21188.0,21187.0,1.08035495]
["bitfinex","BTCUSD",1673944767818,0.01160934,21188.0,21187.0,1.08028564]
["bitfinex","BTCUSD",1673944768658,0.01160934,21188.0,21187.0,1.38028564]
["bitfinex","BTCUSD",1673944769460,0.01160934,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673944769979,0.33338734,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673944775134,0.01160934,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673944775390,0.00160934,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673944776766,0.32338734,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673944777798,0.00160934,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673944778059,0.32338734,21188.0,21187.0,0.022]
["bitfinex","BTCUSD",1673944778340,0.00160934,21188.0,21187.0,0.10743]
["bitfinex","BTCUSD",1673944778865,0.00160934,21188.0,21187.0,0.579417]
["bitfinex","BTCUSD",1673944779133,0.00160934,21188.0,21187.0,0.879417]
["bitfinex","BTCUSD",1673944780168,0.00160934,21188.0,21187.0,2.03152556]
["bitfinex","BTCUSD",1673944780426,9.34e-06,21188.0,21187.0,2.18312556]
["bitfinex","BTCUSD",1673944780719,0.01169372,21193.0,21188.0,0.0019135]
["bitfinex","BTCUSD",1673944780938,0.00169372,21193.0,21188.0,0.65449748]
["bitfinex","BTCUSD",1673944781224,0.00169372,21193.0,21189.0,2.08237493]
["bitfinex","BTCUSD",1673944781462,0.00169372,21193.0,21192.0,0.1508]
["bitfinex","BTCUSD",1673944781733,0.00169372,21193.0,21192.0,1.117818]
["bitfinex","BTCUSD",1673944782261,0.00169372,21193.0,21192.0,1.417818]
["bitfinex","BTCUSD",1673944782542,0.00169372,21193.0,21192.0,1.41876181]
["bitfinex","BTCUSD",1673944782780,0.00169372,21193.0,21192.0,1.51176181]
["bitfinex","BTCUSD",1673944784359,0.00169372,21193.0,21192.0,1.210818]
["bitfinex","BTCUSD",1673944784665,0.00904755,21194.0,21192.0,1.112552]
["bitfinex","BTCUSD",1673944785148,0.24115671,21197.0,21192.0,1.112552]
["bitfinex","BTCUSD",1673944785393,0.24115671,21197.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673944785656,0.24115671,21197.0,21193.0,0.66257695]
["bitfinex","BTCUSD",1673944786173,0.14115671,21196.0,21193.0,0.66257695]
["bitfinex","BTCUSD",1673944786444,0.45289177,21197.0,21193.0,0.471851]
["bitfinex","BTCUSD",1673944786700,0.24115671,21197.0,21193.0,0.66257695]
["bitfinex","BTCUSD",1673944786987,0.24115671,21197.0,21193.0,0.471851]
["bitfinex","BTCUSD",1673944787250,0.14115671,21195.0,21192.0,0.97046495]
["bitfinex","BTCUSD",1673944787542,0.321778,21194.0,21192.0,0.97046495]
["bitfinex","BTCUSD",1673944787760,0.59414503,21196.0,21192.0,0.97046495]
["bitfinex","BTCUSD",1673944787761,0.24115671,21196.0,21192.0,0.97046495]
["bitfinex","BTCUSD",1673944788047,0.24115671,21196.0,21192.0,0.96948635]
["bitfinex","BTCUSD",1673944788312,0.24115671,21196.0,21193.0,0.006]
["bitfinex","BTCUSD",1673944788645,0.14115671,21194.0,21192.0,0.96948635]
["bitfinex","BTCUSD",1673944788829,0.321778,21193.0,21192.0,1.06348635]
["bitfinex","BTCUSD",1673944789126,0.14115671,21195.0,21192.0,0.96948635]
["bitfinex","BTCUSD",1673944789353,0.14115671,21195.0,21192.0,1.01348635]
["bitfinex","BTCUSD",1673944789606,0.14115671,21194.0,21192.0,0.96948635]
["bitfinex","BTCUSD",1673944789859,0.14115671,21194.0,21192.0,0.49761035]
["bitfinex","BTCUSD",1673944790345,0.14115671,21195.0,21192.0,0.49761035]
["bitfinex","BTCUSD",1673944790607,0.35289177,21195.0,21192.0,0.49761035]
["bitfinex","BTCUSD",1673944790867,0.14115671,21194.0,21192.0,0.49761035]
["bitfinex","BTCUSD",1673944791360,0.35289177,21194.0,21192.0,0.59161035]
["bitfinex","BTCUSD",1673944792127,0.35289177,21194.0,21192.0,0.49761035]
["bitfinex","BTCUSD",1673944792399,0.35289177,21194.0,21192.0,0.59161035]
["bitfinex","BTCUSD",1673944792657,0.14115671,21193.0,21192.0,0.59161035]
["bitfinex","BTCUSD",1673944793439,0.14115671,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673944793736,2.3916286,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673944793915,2.88401479,21193.0,21192.0,0.094]
["bitfinex","BTCUSD",1673944794222,3.23702725,21193.0,21189.0,0.00096003]
["bitfinex","BTCUSD",1673944794476,0.480353,21193.0,21192.0,0.048]
["bitfinex","BTCUSD",1673944794744,2.12459588,21193.0,21189.0,0.00096003]
["bitfinex","BTCUSD",1673944795007,2.12459588,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673944795008,0.006,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673944795258,2.21571771,21193.0,21189.0,0.00096003]
["bitfinex","BTCUSD",1673944795528,0.35278672,21191.0,21189.0,0.00796003]
["bitfinex","BTCUSD",1673944795775,0.321778,21190.0,21189.0,0.00096003]
["bitfinex","BTCUSD",1673944796042,0.321778,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673944796997,0.46289269,21190.0,21188.0,0.0019135]
["bitfinex","BTCUSD",1673944797248,0.14711469,21190.0,21188.0,0.0019135]
["bitfinex","BTCUSD",1673944798004,0.14111469,21190.0,21188.0,0.0019135]
["bitfinex","BTCUSD",1673944798260,0.14711469,21190.0,21188.0,0.0089135]
["bitfinex","BTCUSD",1673944799338,0.35878672,21190.0,21188.0,0.0089135]
["bitfinex","BTCUSD",1673944799832,0.321778,21189.0,21188.0,0.0089135]
["bitfinex","BTCUSD",1673944800102,0.45878672,21190.0,21188.0,0.0089135]
["bitfinex","BTCUSD",1673944800643,0.321778,21189.0,21188.0,0.0089135]
["bitfinex","BTCUSD",1673944801179,0.45878672,21190.0,21188.0,0.0089135]
["bitfinex","BTCUSD",1673944801441,0.24711469,21190.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944801714,0.006,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944801985,0.45278672,21190.0,21188.0,0.0016775]
["bitfinex","BTCUSD",1673944802210,0.14111469,21189.0,21188.0,0.0016775]
["bitfinex","BTCUSD",1673944802494,0.81526719,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944802761,2.09433135,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944803001,3.25513219,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944803273,3.69768739,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944803525,3.42396221,21189.0,21188.0,0.0016775]
["bitfinex","BTCUSD",1673944803797,3.42996221,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944804167,3.71217541,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944804589,3.90406438,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944804844,3.55128291,21189.0,21188.0,0.0086775]
["bitfinex","BTCUSD",1673944805101,0.1,21188.0,21183.0,2.63750394]
["bitfinex","BTCUSD",1673944805375,2.17958239,21187.0,21183.0,0.00820394]
["bitfinex","BTCUSD",1673944805632,0.79897969,21186.0,21183.0,0.00820394]
["bitfinex","BTCUSD",1673944805892,0.80747969,21185.0,21183.0,0.00820394]
["bitfinex","BTCUSD",1673944806146,0.321778,21184.0,21183.0,0.00820394]
["bitfinex","BTCUSD",1673944806398,0.48570169,21185.0,21183.0,0.00723]
["bitfinex","BTCUSD",1673944806658,0.48570169,21185.0,21183.0,0.08623]
["bitfinex","BTCUSD",1673944806902,0.48570169,21185.0,21183.0,0.00723]
["bitfinex","BTCUSD",1673944807171,0.001,21184.0,21183.0,0.08623]
["bitfinex","BTCUSD",1673944807408,0.24108268,21187.0,21183.0,0.00723]
["bitfinex","BTCUSD",1673944807675,0.001,21185.0,21183.0,0.27695595]
["bitfinex","BTCUSD",1673944807921,0.47720169,21186.0,21183.0,0.00723]
["bitfinex","BTCUSD",1673944808174,0.08643,21184.0,21183.0,0.08623]
["bitfinex","BTCUSD",1673944808468,0.358208,21184.0,21183.0,0.00723]
["bitfinex","BTCUSD",1673944809462,0.358208,21184.0,21183.0,0.08223]
["bitfinex","BTCUSD",1673944809728,0.358208,21184.0,21183.0,0.00723]
["bitfinex","BTCUSD",1673944810022,0.338778,21184.0,21183.0,0.01323]
["bitfinex","BTCUSD",1673944810278,0.321778,21184.0,21183.0,0.00723]
["bitfinex","BTCUSD",1673944810588,0.338778,21184.0,21183.0,0.01323]
["bitfinex","BTCUSD",1673944812422,0.89147969,21184.0,21183.0,0.01323]
["bitfinex","BTCUSD",1673944812670,1.37203369,21184.0,21183.0,0.01323]
["bitfinex","BTCUSD",1673944817277,1.80054039,21184.0,21183.0,0.01323]
["bitfinex","BTCUSD",1673944817535,1.80054039,21184.0,21179.0,2.60075351]
["bitfinex","BTCUSD",1673944817536,0.1,21183.0,21179.0,2.60075351]
["bitfinex","BTCUSD",1673944817821,0.0758,21181.0,21179.0,0.00099351]
["bitfinex","BTCUSD",1673944818081,0.321778,21180.0,21179.0,0.00099351]
["bitfinex","BTCUSD",1673944818340,0.321778,21180.0,21179.0,0.01223637]
["bitfinex","BTCUSD",1673944820431,0.413778,21180.0,21179.0,0.01223637]
["bitfinex","BTCUSD",1673944823513,0.413778,21180.0,21175.0,0.75193013]
["bitfinex","BTCUSD",1673944823729,0.321778,21179.0,21175.0,0.75288652]
["bitfinex","BTCUSD",1673944824008,0.07557622,21180.0,21175.0,0.75288652]
["bitfinex","BTCUSD",1673944824236,0.07557622,21180.0,21175.0,0.94361247]
["bitfinex","BTCUSD",1673944824503,0.07557622,21180.0,21176.0,0.3]
["bitfinex","BTCUSD",1673944824790,0.07557622,21180.0,21175.0,0.94361247]
["bitfinex","BTCUSD",1673944825756,1.50331588,21181.0,21175.0,0.94361247]
["bitfinex","BTCUSD",1673944826019,0.051,21179.0,21176.0,0.49072595]
["bitfinex","BTCUSD",1673944826259,1.42751588,21181.0,21176.0,0.3]
["bitfinex","BTCUSD",1673944826515,0.076,21180.0,21177.0,0.19072595]
["bitfinex","BTCUSD",1673944826779,0.87073661,21184.0,21178.0,0.869766]
["bitfinex","BTCUSD",1673944827036,0.077,21181.0,21179.0,0.25428795]
["bitfinex","BTCUSD",1673944827328,0.47720169,21183.0,21178.0,0.547988]
["bitfinex","BTCUSD",1673944827540,0.07,21180.0,21178.0,0.73970259]
["bitfinex","BTCUSD",1673944827813,0.07,21180.0,21178.0,0.54897664]
["bitfinex","BTCUSD",1673944828034,0.07,21180.0,21178.0,0.547988]
["bitfinex","BTCUSD",1673944828285,0.07,21180.0,21179.0,0.321778]
["bitfinex","BTCUSD",1673944828541,0.47720169,21183.0,21179.0,0.621778]
["bitfinex","BTCUSD",1673944828797,0.055,21181.0,21179.0,0.19272595]
["bitfinex","BTCUSD",1673944829065,0.47720169,21183.0,21179.0,0.3]
["bitfinex","BTCUSD",1673944829300,0.007,21180.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673944829560,0.007,21180.0,21179.0,0.0756]
["bitfinex","BTCUSD",1673944829874,0.007,21180.0,21179.0,0.0776]
["bitfinex","BTCUSD",1673944830073,0.007,21180.0,21179.0,0.399378]
["bitfinex","BTCUSD",1673944830598,1.09624661,21184.0,21179.0,0.397378]
["bitfinex","BTCUSD",1673944830599,0.87073661,21184.0,21179.0,0.397378]
["bitfinex","BTCUSD",1673944830851,0.007,21180.0,21179.0,0.0976]
["bitfinex","BTCUSD",1673944831364,0.007,21180.0,21179.0,0.09857044]
["bitfinex","BTCUSD",1673944831633,1.71470886,21184.0,21179.0,0.0756]
["bitfinex","BTCUSD",1673944831872,1.78370886,21184.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673944832165,1.6428883,21184.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673944832450,1.4169383,21184.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673944832727,1.55775886,21184.0,21180.0,0.19072595]
["bitfinex","BTCUSD",1673944833245,1.48875886,21184.0,21179.0,0.07656728]
["bitfinex","BTCUSD",1673944833506,1.55775886,21184.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944833776,0.321778,21183.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944834017,0.321778,21182.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944834315,1.70038288,21184.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944834550,1.76938288,21184.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944834813,0.321778,21183.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944835135,0.321778,21182.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944835381,0.321778,21182.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944835649,1.70038288,21184.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944835898,0.14082056,21183.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944836171,0.321778,21182.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944836471,0.14082056,21183.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944836727,0.35244458,21183.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944836989,0.46259856,21182.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944837258,2.01897605,21182.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944837524,2.09113983,21182.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944837787,1.94997605,21182.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944838053,1.94997605,21182.0,21181.0,0.02209233]
["bitfinex","BTCUSD",1673944838345,2.01997605,21182.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944838596,2.09051739,21182.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944838855,2.60229796,21182.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944839902,3.24485243,21182.0,21181.0,0.02409233]
["bitfinex","BTCUSD",1673944840155,0.1,21181.0,21177.0,0.32833093]
["bitfinex","BTCUSD",1673944840464,0.321778,21180.0,21177.0,0.329326]
["bitfinex","BTCUSD",1673944840675,0.45310715,21181.0,21177.0,0.329326]
["bitfinex","BTCUSD",1673944840962,0.35310715,21181.0,21177.0,0.329326]
["bitfinex","BTCUSD",1673944841211,0.14124286,21181.0,21177.0,0.52005195]
["bitfinex","BTCUSD",1673944841473,0.14824286,21181.0,21177.0,1.01225695]
["bitfinex","BTCUSD",1673944841759,0.007,21181.0,21177.0,0.821531]
["bitfinex","BTCUSD",1673944842286,0.007,21181.0,21177.0,0.897331]
["bitfinex","BTCUSD",1673944842555,0.007,21181.0,21178.0,0.3754]
["bitfinex","BTCUSD",1673944843688,0.51178057,21182.0,21178.0,0.3754]
["bitfinex","BTCUSD",1673944843941,0.51178057,21182.0,21178.0,0.56612595]
["bitfinex","BTCUSD",1673944844202,0.65302343,21182.0,21178.0,0.56612595]
["bitfinex","BTCUSD",1673944844743,0.70902343,21182.0,21178.0,0.3774]
["bitfinex","BTCUSD",1673944844976,0.70902343,21182.0,21178.0,0.849584]
["bitfinex","BTCUSD",1673944845458,0.70902343,21182.0,21178.0,1.04030995]
["bitfinex","BTCUSD",1673944845994,0.70902343,21182.0,21179.0,0.321778]
["bitfinex","BTCUSD",1673944846284,0.70902343,21182.0,21180.0,0.3]
["bitfinex","BTCUSD",1673944846779,0.56778057,21182.0,21180.0,0.3]
["bitfinex","BTCUSD",1673944847034,0.51178057,21182.0,21180.0,0.3]
["bitfinex","BTCUSD",1673944847296,0.51178057,21182.0,21180.0,0.547935]
["bitfinex","BTCUSD",1673944847297,0.071,21182.0,21180.0,0.547935]
["bitfinex","BTCUSD",1673944847571,0.35310715,21184.0,21181.0,0.697578]
["bitfinex","BTCUSD",1673944847805,0.35310715,21184.0,21182.0,0.0635]
["bitfinex","BTCUSD",1673944848062,0.14124286,21184.0,21183.0,0.321744]
["bitfinex","BTCUSD",1673944848332,0.14124286,21184.0,21181.0,0.3758]
["bitfinex","BTCUSD",1673944848574,0.14137191,21183.0,21181.0,0.84792]
["bitfinex","BTCUSD",1673944848843,0.3532362,21184.0,21181.0,0.84792]
["bitfinex","BTCUSD",1673944849625,0.3532362,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673944849847,0.4252362,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673944850360,0.3532362,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673944850629,0.14137191,21184.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673944850957,0.21337191,21184.0,21183.0,0.321778]
["bitfinex","BTCUSD",1673944851146,0.21337191,21184.0,21183.0,0.3756]
["bitfinex","BTCUSD",1673944851147,0.072,21184.0,21183.0,0.3756]
["bitfinex","BTCUSD",1673944851445,0.072,21184.0,21183.0,0.397378]
["bitfinex","BTCUSD",1673944851682,0.072,21184.0,21183.0,0.0756]
["bitfinex","BTCUSD",1673944851941,0.072,21184.0,21183.0,0.3756]
["bitfinex","BTCUSD",1673944852213,0.14137191,21185.0,21183.0,0.3756]
["bitfinex","BTCUSD",1673944852459,0.065,21184.0,21183.0,0.0776]
["bitfinex","BTCUSD",1673944852722,0.065,21184.0,21183.0,0.3776]
["bitfinex","BTCUSD",1673944853244,0.3532362,21185.0,21183.0,0.3756]
["bitfinex","BTCUSD",1673944853509,0.4182362,21185.0,21183.0,0.3776]
["bitfinex","BTCUSD",1673944853760,0.3532362,21185.0,21183.0,0.3756]
["bitfinex","BTCUSD",1673944854038,0.065,21184.0,21183.0,0.3776]
["bitfinex","BTCUSD",1673944854270,0.14137191,21185.0,21183.0,0.0756]
["bitfinex","BTCUSD",1673944854816,0.3532362,21186.0,21183.0,0.0756]
["bitfinex","BTCUSD",1673944855077,0.14137191,21185.0,21183.0,0.0756]
["bitfinex","BTCUSD",1673944855349,0.065,21185.0,21183.0,0.849675]
["bitfinex","BTCUSD",1673944855579,0.065,21185.0,21184.0,0.321778]
["bitfinex","BTCUSD",1673944855841,0.065,21185.0,21184.0,1.168932]
["bitfinex","BTCUSD",1673944856182,0.14137191,21187.0,21184.0,1.168932]
["bitfinex","BTCUSD",1673944856372,0.06,21185.0,21184.0,1.19904484]
["bitfinex","BTCUSD",1673944856628,0.3532362,21188.0,21184.0,1.169632]
["bitfinex","BTCUSD",1673944856887,0.006,21185.0,21184.0,1.42247079]
["bitfinex","BTCUSD",1673944857168,0.3532362,21188.0,21184.0,0.847854]
["bitfinex","BTCUSD",1673944857460,0.006,21187.0,21185.0,0.075]
["bitfinex","BTCUSD",1673944857711,0.3532362,21188.0,21185.0,0.075]
["bitfinex","BTCUSD",1673944857972,0.3592362,21188.0,21185.0,0.075]
["bitfinex","BTCUSD",1673944858242,0.14737191,21188.0,21185.0,0.075]
["bitfinex","BTCUSD",1673944858812,0.14137191,21188.0,21185.0,0.075]
["bitfinex","BTCUSD",1673944859037,0.14737191,21188.0,21185.0,0.106]
["bitfinex","BTCUSD",1673944859316,0.14137191,21187.0,21185.0,0.106]
["bitfinex","BTCUSD",1673944859562,0.14137191,21187.0,21185.0,0.406]
["bitfinex","BTCUSD",1673944860101,0.3592362,21188.0,21185.0,0.406]
["bitfinex","BTCUSD",1673944860338,0.3532362,21188.0,21185.0,0.075]
["bitfinex","BTCUSD",1673944860595,0.006,21187.0,21185.0,0.10691261]
["bitfinex","BTCUSD",1673944860853,0.006,21187.0,21185.0,0.40691261]
["bitfinex","BTCUSD",1673944861421,0.3532362,21188.0,21185.0,0.37491261]
["bitfinex","BTCUSD",1673944861643,0.3592362,21188.0,21185.0,0.40591261]
["bitfinex","BTCUSD",1673944862381,0.14737191,21188.0,21185.0,0.40591261]
["bitfinex","BTCUSD",1673944862670,0.006,21188.0,21185.0,0.10591261]
["bitfinex","BTCUSD",1673944862890,0.14137191,21188.0,21185.0,0.37491261]
["bitfinex","BTCUSD",1673944863178,0.14137191,21188.0,21185.0,0.10691261]
["bitfinex","BTCUSD",1673944863179,0.006,21187.0,21185.0,0.10691261]
["bitfinex","BTCUSD",1673944863423,0.14137191,21188.0,21185.0,0.37491261]
["bitfinex","BTCUSD",1673944863702,0.14737191,21188.0,21185.0,0.40591261]
["bitfinex","BTCUSD",1673944863959,0.006,21188.0,21185.0,0.40591261]
["bitfinex","BTCUSD",1673944864503,0.14737191,21188.0,21185.0,0.40591261]
["bitfinex","BTCUSD",1673944865290,0.006,21188.0,21187.0,0.0754]
["bitfinex","BTCUSD",1673944865834,0.006,21188.0,21187.0,0.397178]
["bitfinex","BTCUSD",1673944866091,0.006,21188.0,21187.0,0.3754]
["bitfinex","BTCUSD",1673944866822,0.55414616,21190.0,21187.0,0.0754]
["bitfinex","BTCUSD",1673944866823,0.002,21188.0,21187.0,0.0874]
["bitfinex","BTCUSD",1673944867103,0.002,21188.0,21187.0,0.012]
["bitfinex","BTCUSD",1673944867338,0.002,21188.0,21187.0,0.0878]
["bitfinex","BTCUSD",1673944868117,0.002,21188.0,21187.0,0.409578]
["bitfinex","BTCUSD",1673944869178,0.002,21188.0,21187.0,0.709578]
["bitfinex","BTCUSD",1673944872792,0.002,21188.0,21187.0,1.181565]
["bitfinex","BTCUSD",1673944873314,0.002,21188.0,21187.0,1.20295049]
["bitfinex","BTCUSD",1673944877613,0.002,21188.0,21187.0,1.60436728]
["bitfinex","BTCUSD",1673944877867,0.002,21188.0,21187.0,2.02604916]
["bitfinex","BTCUSD",1673944881960,0.00190036,21188.0,21187.0,2.02604916]
["bitfinex","BTCUSD",1673944883795,0.00190036,21188.0,21187.0,1.68016728]
["bitfinex","BTCUSD",1673944884055,0.00190036,21188.0,21187.0,1.60436728]
["bitfinex","BTCUSD",1673944884312,0.00190036,21188.0,21187.0,1.52856728]
["bitfinex","BTCUSD",1673944884856,0.00190036,21188.0,21187.0,1.87419686]
["bitfinex","BTCUSD",1673944885115,0.00190036,21188.0,21187.0,1.94999686]
["bitfinex","BTCUSD",1673944885650,0.47146524,21192.0,21187.0,1.94999686]
["bitfinex","BTCUSD",1673944885907,0.47146524,21192.0,21189.0,0.0754]
["bitfinex","BTCUSD",1673944886180,0.47146524,21192.0,21190.0,0.19072595]
["bitfinex","BTCUSD",1673944886438,0.15130183,21193.0,21190.0,0.96264595]
["bitfinex","BTCUSD",1673944886717,0.00992992,21193.0,21190.0,0.96264595]
["bitfinex","BTCUSD",1673944887246,0.00992992,21193.0,21190.0,0.77192]
["bitfinex","BTCUSD",1673944887524,0.00992992,21193.0,21190.0,0.77492]
["bitfinex","BTCUSD",1673944887779,0.20930183,21193.0,21190.0,0.77492]
["bitfinex","BTCUSD",1673944888828,0.06792992,21193.0,21190.0,1.19412805]
["bitfinex","BTCUSD",1673944889084,0.06792992,21193.0,21191.0,0.321778]
["bitfinex","BTCUSD",1673944889361,0.06792992,21193.0,21192.0,0.3]
["bitfinex","BTCUSD",1673944889622,0.06792992,21193.0,21191.0,0.547684]
["bitfinex","BTCUSD",1673944889898,0.00992992,21193.0,21191.0,0.471884]
["bitfinex","BTCUSD",1673944890206,0.15630183,21193.0,21191.0,0.504884]
["bitfinex","BTCUSD",1673944890459,0.15130183,21193.0,21191.0,0.471884]
["bitfinex","BTCUSD",1673944890709,0.15730183,21193.0,21192.0,0.033]
["bitfinex","BTCUSD",1673944890968,0.15130183,21193.0,21191.0,0.471884]
["bitfinex","BTCUSD",1673944891212,0.15630183,21193.0,21191.0,0.504884]
["bitfinex","BTCUSD",1673944891688,0.01492992,21193.0,21191.0,0.504884]
["bitfinex","BTCUSD",1673944894794,0.15630183,21193.0,21191.0,0.504884]
["bitfinex","BTCUSD",1673944897656,0.15630183,21193.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944898008,0.83844865,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944898198,2.37646291,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944898456,1.99429755,21192.0,21188.0,0.471953]
["bitfinex","BTCUSD",1673944898721,0.46297974,21191.0,21188.0,0.471953]
["bitfinex","BTCUSD",1673944898994,0.14120174,21191.0,21188.0,0.471953]
["bitfinex","BTCUSD",1673944899511,0.14120174,21191.0,21189.0,0.3]
["bitfinex","BTCUSD",1673944899797,0.35306603,21192.0,21189.0,0.771937]
["bitfinex","BTCUSD",1673944900067,0.15113166,21193.0,21190.0,0.397378]
["bitfinex","BTCUSD",1673944900320,0.15113166,21193.0,21190.0,0.26632595]
["bitfinex","BTCUSD",1673944900581,0.15113166,21193.0,21191.0,0.303]
["bitfinex","BTCUSD",1673944900582,0.056,21192.0,21191.0,0.303]
["bitfinex","BTCUSD",1673944900840,0.00992992,21193.0,21191.0,0.3]
["bitfinex","BTCUSD",1673944901123,0.00992992,21193.0,21190.0,0.547515]
["bitfinex","BTCUSD",1673944901124,0.005,21192.0,21190.0,0.547515]
["bitfinex","BTCUSD",1673944901323,0.15113166,21193.0,21190.0,0.547515]
["bitfinex","BTCUSD",1673944901614,0.15613166,21193.0,21190.0,0.582515]
["bitfinex","BTCUSD",1673944901916,0.15113166,21193.0,21190.0,0.547515]
["bitfinex","BTCUSD",1673944902127,0.01492992,21193.0,21191.0,0.335]
["bitfinex","BTCUSD",1673944902398,0.15113166,21193.0,21190.0,0.547515]
["bitfinex","BTCUSD",1673944902617,0.00992992,21193.0,21190.0,1.019418]
["bitfinex","BTCUSD",1673944902871,0.15113166,21193.0,21190.0,1.019418]
["bitfinex","BTCUSD",1673944903151,0.00992992,21193.0,21191.0,0.3]
["bitfinex","BTCUSD",1673944903375,0.00992992,21193.0,21192.0,0.321778]
["bitfinex","BTCUSD",1673944903627,0.01492992,21193.0,21191.0,0.3]
["bitfinex","BTCUSD",1673944903893,0.15613166,21193.0,21191.0,0.3]
["bitfinex","BTCUSD",1673944904152,0.15613166,21193.0,21190.0,1.054418]
["bitfinex","BTCUSD",1673944904427,0.15113166,21193.0,21190.0,0.943818]
["bitfinex","BTCUSD",1673944904701,0.15613166,21193.0,21192.0,0.035]
["bitfinex","BTCUSD",1673944904981,0.15113166,21193.0,21190.0,0.943818]
["bitfinex","BTCUSD",1673944905239,0.36799595,21193.0,21191.0,0.035]
["bitfinex","BTCUSD",1673944905502,0.36299595,21193.0,21191.0,0.3]
["bitfinex","BTCUSD",1673944905841,0.36899595,21193.0,21191.0,0.771896]
["bitfinex","BTCUSD",1673944906086,0.15713166,21193.0,21191.0,0.771896]
["bitfinex","BTCUSD",1673944906383,0.01592992,21193.0,21191.0,0.771896]
["bitfinex","BTCUSD",1673944906599,0.00992992,21193.0,21191.0,0.771896]
["bitfinex","BTCUSD",1673944906880,0.15713166,21193.0,21191.0,0.771896]
["bitfinex","BTCUSD",1673944907128,0.15113166,21193.0,21191.0,0.471896]
["bitfinex","BTCUSD",1673944907375,0.36899595,21193.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944907646,0.46297974,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944907889,0.36899595,21193.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944908135,0.35306603,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944908451,0.67493493,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944908636,0.14129264,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944908878,0.35315693,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944909641,1.2971274,21192.0,21191.0,0.033]
["bitfinex","BTCUSD",1673944909922,1.6189054,21192.0,21190.0,0.46438344]
["bitfinex","BTCUSD",1673944910175,0.3218485,21191.0,21190.0,0.46438344]
["bitfinex","BTCUSD",1673944910422,7.05e-05,21191.0,21190.0,0.46438344]
["bitfinex","BTCUSD",1673944910924,7.05e-05,21191.0,21190.0,0.76438344]
["bitfinex","BTCUSD",1673944911415,7.05e-05,21191.0,21190.0,2.23330994]
["bitfinex","BTCUSD",1673944911667,0.0060705,21191.0,21190.0,2.82990307]
["bitfinex","BTCUSD",1673944911913,0.0060705,21191.0,21190.0,2.61931048]
["bitfinex","BTCUSD",1673944912168,0.0060705,21191.0,21190.0,3.0242201]
["bitfinex","BTCUSD",1673944912419,0.0060705,21191.0,21190.0,2.40998122]
["bitfinex","BTCUSD",1673944913433,0.0060705,21191.0,21190.0,2.26939435]
["bitfinex","BTCUSD",1673944913947,0.21186429,21196.0,21190.0,2.40998122]
["bitfinex","BTCUSD",1673944914195,0.50359209,21197.0,21192.0,0.1111]
["bitfinex","BTCUSD",1673944914440,0.50359209,21197.0,21194.0,0.1114]
["bitfinex","BTCUSD",1673944914693,0.50359209,21197.0,21194.0,0.60212595]
["bitfinex","BTCUSD",1673944915188,1.16067904,21196.0,21194.0,0.4114]
["bitfinex","BTCUSD",1673944915442,0.21186429,21196.0,21194.0,0.4114]
["bitfinex","BTCUSD",1673944915686,0.49402965,21196.0,21194.0,0.1114]
["bitfinex","BTCUSD",1673944915938,0.21186429,21196.0,21194.0,0.1114]
["bitfinex","BTCUSD",1673944916693,0.26486429,21196.0,21194.0,0.1154]
["bitfinex","BTCUSD",1673944916947,0.21186429,21195.0,21194.0,0.1154]
["bitfinex","BTCUSD",1673944917441,0.54702965,21196.0,21194.0,0.1154]
["bitfinex","BTCUSD",1673944917969,0.49402965,21196.0,21194.0,0.1114]
["bitfinex","BTCUSD",1673944918221,0.053,21195.0,21194.0,0.1154]
["bitfinex","BTCUSD",1673944918748,0.053,21195.0,21194.0,0.004]
["bitfinex","BTCUSD",1673944918749,0.26486429,21195.0,21194.0,0.004]
["bitfinex","BTCUSD",1673944919009,0.21186429,21195.0,21193.0,0.471845]
["bitfinex","BTCUSD",1673944919267,0.21186429,21195.0,21194.0,0.004]
["bitfinex","BTCUSD",1673944919521,0.21186429,21195.0,21193.0,0.471845]
["bitfinex","BTCUSD",1673944919804,0.26486429,21195.0,21194.0,0.004]
["bitfinex","BTCUSD",1673944920050,0.21186429,21195.0,21193.0,0.471845]
["bitfinex","BTCUSD",1673944920323,0.26486429,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944921357,0.053,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944922128,0.26486429,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944922639,0.053,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944923414,0.26486429,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944923917,0.40610803,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944924229,0.19424374,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944924977,0.14124374,21194.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944925272,0.40610803,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944926750,0.19424374,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944927230,0.40610803,21195.0,21193.0,0.475845]
["bitfinex","BTCUSD",1673944927757,0.67488603,21194.0,21193.0,0.004]
["bitfinex","BTCUSD",1673944928011,1.6187749,21194.0,21193.0,0.004]
["bitfinex","BTCUSD",1673944928891,1.75969652,21194.0,21193.0,0.004]
["bitfinex","BTCUSD",1673944929079,1.47753116,21194.0,21191.0,0.471885]
["bitfinex","BTCUSD",1673944929326,1.47753116,21194.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673944929327,0.21386429,21194.0,21193.0,0.017]
["bitfinex","BTCUSD",1673944929590,0.63687206,21194.0,21193.0,0.017]
["bitfinex","BTCUSD",1673944929842,2.20860852,21194.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673944930103,1.29710374,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673944930375,0.46304998,21192.0,21191.0,0.038]
["bitfinex","BTCUSD",1673944930875,0.321778,21192.0,21191.0,0.038]
["bitfinex","BTCUSD",1673944931130,0.35317994,21193.0,21189.0,0.54847904]
["bitfinex","BTCUSD",1673944931419,0.35317994,21193.0,21189.0,0.73920499]
["bitfinex","BTCUSD",1673944931658,0.14127198,21192.0,21189.0,0.54847904]
["bitfinex","BTCUSD",1673944931985,0.14627198,21192.0,21191.0,0.038]
["bitfinex","BTCUSD",1673944932195,0.35317994,21193.0,21189.0,0.54847904]
["bitfinex","BTCUSD",1673944932445,0.35817994,21193.0,21189.0,0.58647904]
["bitfinex","BTCUSD",1673944932706,0.35317994,21193.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944932949,0.005,21192.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944933211,0.35317994,21193.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944934043,0.14127198,21193.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944934230,0.35817994,21193.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944934490,0.35317994,21193.0,21190.0,0.3]
["bitfinex","BTCUSD",1673944934753,0.35817994,21193.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944935001,0.35817994,21193.0,21190.0,0.338]
["bitfinex","BTCUSD",1673944935506,0.35817994,21193.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944935781,0.35817994,21193.0,21190.0,0.03792083]
["bitfinex","BTCUSD",1673944937052,0.35817994,21193.0,21190.0,0.14932083]
["bitfinex","BTCUSD",1673944937309,0.14127198,21192.0,21190.0,0.14932083]
["bitfinex","BTCUSD",1673944937576,0.14127198,21192.0,21190.0,0.44932083]
["bitfinex","BTCUSD",1673944937840,0.35817994,21193.0,21190.0,0.14932083]
["bitfinex","BTCUSD",1673944938127,0.35817994,21193.0,21190.0,0.44932083]
["bitfinex","BTCUSD",1673944938652,0.35817994,21193.0,21190.0,0.4114]
["bitfinex","BTCUSD",1673944938653,0.35317994,21193.0,21190.0,0.4114]
["bitfinex","BTCUSD",1673944938908,0.005,21192.0,21190.0,0.4494]
["bitfinex","BTCUSD",1673944939203,0.35317994,21193.0,21190.0,0.4114]
["bitfinex","BTCUSD",1673944939429,1.0852411,21192.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944939709,0.46304998,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944939972,0.67495794,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944940582,0.14127198,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944940840,0.14127198,21191.0,21188.0,1.56129584]
["bitfinex","BTCUSD",1673944941093,0.14627198,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944941868,0.46804998,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944942662,0.14627198,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944942925,0.005,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944944221,0.14627198,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944948334,1.3798376,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944948596,1.56034362,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944949594,1.7015857,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944950126,1.56034362,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944950392,3.41537086,21191.0,21190.0,0.038]
["bitfinex","BTCUSD",1673944950643,4.4364954,21191.0,21190.0,0.00666901]
["bitfinex","BTCUSD",1673944950917,4.01242474,21191.0,21190.0,0.00666901]
["bitfinex","BTCUSD",1673944951192,0.0064519,21189.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944951435,3.48436221,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944951699,3.5509461,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944951959,3.55096098,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944952261,3.68353093,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944952481,4.03636232,21188.0,21187.0,0.02538549]
["bitfinex","BTCUSD",1673944952742,4.22213307,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944953001,4.03636232,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944953262,4.35163093,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944953555,4.83722329,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944953778,5.31132546,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944954018,5.39932546,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944954274,5.66389971,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944954532,5.75289971,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944956254,6.03482141,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944956506,6.03482165,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944956755,5.75289971,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944958284,5.27879754,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944958560,5.56061315,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944959567,4.89311315,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944960348,4.2336327,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944961837,4.56912723,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944962100,5.0432294,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944962356,5.39580365,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944962630,4.70773487,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944963119,4.9189946,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944963367,4.44489243,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944963626,3.39045477,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944963879,4.33477055,21188.0,21187.0,0.02138549]
["bitfinex","BTCUSD",1673944964114,0.1,21187.0,21182.0,0.00025719]
["bitfinex","BTCUSD",1673944964363,1.376218,21186.0,21182.0,0.00025719]
["bitfinex","BTCUSD",1673944964616,0.32169441,21185.0,21182.0,0.00025719]
["bitfinex","BTCUSD",1673944964895,0.321778,21184.0,21182.0,0.00025719]
["bitfinex","BTCUSD",1673944965125,0.321808,21183.0,21182.0,0.00025719]
["bitfinex","BTCUSD",1673944965373,0.321808,21183.0,21181.0,0.00749023]
["bitfinex","BTCUSD",1673944965620,0.47204,21185.0,21181.0,0.00749023]
["bitfinex","BTCUSD",1673944965864,0.47204,21185.0,21182.0,0.001]
["bitfinex","BTCUSD",1673944966115,0.47204,21185.0,21181.0,0.19821618]
["bitfinex","BTCUSD",1673944966366,0.47204,21185.0,21181.0,0.01349023]
["bitfinex","BTCUSD",1673944966367,0.009,21183.0,21181.0,0.01349023]
["bitfinex","BTCUSD",1673944966855,0.47204,21185.0,21181.0,0.00749023]
["bitfinex","BTCUSD",1673944967102,0.55704,21185.0,21182.0,0.001]
["bitfinex","BTCUSD",1673944967353,0.47204,21185.0,21181.0,0.49821618]
["bitfinex","BTCUSD",1673944967619,1.03813814,21187.0,21181.0,0.49821618]
["bitfinex","BTCUSD",1673944967620,0.96354366,21188.0,21184.0,0.2218]
["bitfinex","BTCUSD",1673944967883,0.95504366,21188.0,21185.0,0.62393395]
["bitfinex","BTCUSD",1673944968135,0.95504366,21188.0,21185.0,0.19072595]
["bitfinex","BTCUSD",1673944968385,1.09588011,21188.0,21184.0,0.1104]
["bitfinex","BTCUSD",1673944968639,1.34980864,21188.0,21184.0,0.30112595]
["bitfinex","BTCUSD",1673944969163,0.074,21185.0,21184.0,0.1104]
["bitfinex","BTCUSD",1673944969410,1.09588011,21188.0,21183.0,0.00097048]
["bitfinex","BTCUSD",1673944969411,0.472001,21187.0,21183.0,0.00097048]
["bitfinex","BTCUSD",1673944969666,0.572001,21187.0,21184.0,0.001]
["bitfinex","BTCUSD",1673944969961,0.71283745,21187.0,21184.0,0.001]
["bitfinex","BTCUSD",1673944970428,0.71283745,21187.0,21182.0,0.53396027]
["bitfinex","BTCUSD",1673944970726,0.1114,21186.0,21183.0,0.001]
["bitfinex","BTCUSD",1673944970979,0.1114,21186.0,21182.0,0.61328622]
["bitfinex","BTCUSD",1673944971258,0.1114,21186.0,21182.0,0.42256027]
["bitfinex","BTCUSD",1673944972459,0.1114,21186.0,21184.0,0.001]
["bitfinex","BTCUSD",1673944972999,0.1964,21186.0,21184.0,0.001]
["bitfinex","BTCUSD",1673944973511,0.1114,21186.0,21182.0,0.42256027]
["bitfinex","BTCUSD",1673944975555,0.085,21186.0,21182.0,0.53496027]
["bitfinex","BTCUSD",1673944977339,0.085,21186.0,21182.0,0.72568622]
["bitfinex","BTCUSD",1673944977606,0.085,21186.0,21183.0,0.621808]
["bitfinex","BTCUSD",1673944977873,0.085,21186.0,21184.0,0.063504]
["bitfinex","BTCUSD",1673944978098,0.085,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673944978609,0.085,21186.0,21184.0,0.1112]
["bitfinex","BTCUSD",1673944978908,0.085,21186.0,21185.0,0.321808]
["bitfinex","BTCUSD",1673944979116,1.09588011,21188.0,21184.0,0.1112]
["bitfinex","BTCUSD",1673944979373,0.086,21186.0,21185.0,0.01568226]
["bitfinex","BTCUSD",1673944980164,1.5730818,21188.0,21185.0,0.01568226]
["bitfinex","BTCUSD",1673944980390,1.6590818,21188.0,21185.0,0.01568226]
["bitfinex","BTCUSD",1673944980652,1.5730818,21188.0,21185.0,0.01568226]
["bitfinex","BTCUSD",1673944981625,0.086,21186.0,21185.0,0.01668226]
["bitfinex","BTCUSD",1673944982182,0.086,21186.0,21185.0,0.01768226]
["bitfinex","BTCUSD",1673944982432,0.086,21186.0,21185.0,0.01668226]
["bitfinex","BTCUSD",1673944982733,0.14083645,21187.0,21185.0,0.01568226]
["bitfinex","BTCUSD",1673944983468,2.25883718,21188.0,21185.0,0.01568226]
["bitfinex","BTCUSD",1673944983963,0.14083645,21187.0,21185.0,0.01568226]
["bitfinex","BTCUSD",1673944984456,0.14083645,21187.0,21185.0,0.01668226]
["bitfinex","BTCUSD",1673944984723,0.22683645,21187.0,21185.0,0.01668226]
["bitfinex","BTCUSD",1673944984948,0.43809113,21187.0,21185.0,0.01668226]
["bitfinex","BTCUSD",1673944985913,0.43809113,21187.0,21184.0,0.1114]
["bitfinex","BTCUSD",1673944986389,0.14083645,21186.0,21184.0,0.1114]
["bitfinex","BTCUSD",1673944988290,0.14083645,21185.0,21184.0,0.1114]
["bitfinex","BTCUSD",1673944989569,1.94252347,21185.0,21182.0,0.00096027]
["bitfinex","BTCUSD",1673944989846,0.14136016,21183.0,21182.0,0.00096027]
["bitfinex","BTCUSD",1673944990102,0.67521201,21183.0,21182.0,0.00096027]
["bitfinex","BTCUSD",1673944990606,1.61957813,21183.0,21181.0,0.00749023]
["bitfinex","BTCUSD",1673944990608,1.7609431,21183.0,21181.0,0.00749023]
["bitfinex","BTCUSD",1673944990865,1.61987079,21182.0,21181.0,0.00749023]
["bitfinex","BTCUSD",1673944991910,1.29806279,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944992165,0.14147867,21182.0,21181.0,0.00749023]
["bitfinex","BTCUSD",1673944992419,0.14147867,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944992673,0.15047867,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944992935,0.36269667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944993212,0.47228667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944993441,0.15047867,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944994805,0.15047867,21182.0,21181.0,0.12389023]
["bitfinex","BTCUSD",1673944994806,0.009,21182.0,21181.0,0.12389023]
["bitfinex","BTCUSD",1673944995070,0.15047867,21182.0,21181.0,0.12389023]
["bitfinex","BTCUSD",1673944997009,0.009,21182.0,21181.0,0.12389023]
["bitfinex","BTCUSD",1673944997278,0.15047867,21182.0,21181.0,0.12389023]
["bitfinex","BTCUSD",1673944998044,1.30706851,21182.0,21181.0,0.12389023]
["bitfinex","BTCUSD",1673944998513,0.47228667,21182.0,21181.0,0.12389023]
["bitfinex","BTCUSD",1673944998518,0.47228667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944999038,1.62887907,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944999291,0.47228667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944999540,0.15047867,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673944999837,0.47228667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945000068,0.330808,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945000319,0.009,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945000575,0.15047867,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945001886,0.36269667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945002147,0.47228667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945002656,0.15047867,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945003684,0.47228667,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945004942,1.77015562,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945005696,1.48743049,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945006964,2.24225362,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945007208,2.03003562,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945007456,2.24208235,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945008207,2.54019439,21182.0,21181.0,0.01249023]
["bitfinex","BTCUSD",1673945008461,1.95935722,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945008993,2.24208235,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945010268,1.95935722,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945010540,2.24208235,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945012616,2.2420006,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945013107,2.70744593,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945014921,2.4247208,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945015472,1.62161038,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945016003,1.15616505,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945016592,0.47210207,21182.0,21181.0,0.01242558]
["bitfinex","BTCUSD",1673945017357,0.009,21182.0,21181.0,0.12342558]
["bitfinex","BTCUSD",1673945017653,0.14129407,21183.0,21181.0,0.12342558]
["bitfinex","BTCUSD",1673945017654,0.11029407,21183.0,21181.0,0.12342558]
["bitfinex","BTCUSD",1673945018697,0.11029407,21183.0,21181.0,0.11842558]
["bitfinex","BTCUSD",1673945018976,0.009,21183.0,21181.0,0.13142558]
["bitfinex","BTCUSD",1673945019759,0.009,21183.0,21181.0,0.43142558]
["bitfinex","BTCUSD",1673945020013,0.009,21183.0,21181.0,0.13142558]
["bitfinex","BTCUSD",1673945022370,0.009,21183.0,21182.0,0.1114]
["bitfinex","BTCUSD",1673945022640,0.009,21183.0,21182.0,1.015806]
["bitfinex","BTCUSD",1673945024692,0.013,21183.0,21182.0,1.015806]
["bitfinex","BTCUSD",1673945025970,0.013,21183.0,21182.0,0.757528]
["bitfinex","BTCUSD",1673945026225,0.013,21183.0,21182.0,0.693998]
["bitfinex","BTCUSD",1673945026476,0.013,21183.0,21182.0,1.015806]
["bitfinex","BTCUSD",1673945027229,0.013,21183.0,21182.0,1.315806]
["bitfinex","BTCUSD",1673945027742,0.013,21183.0,21182.0,1.015806]
["bitfinex","BTCUSD",1673945028259,0.013,21183.0,21182.0,1.315806]
["bitfinex","BTCUSD",1673945032081,0.013,21183.0,21182.0,1.015806]
["bitfinex","BTCUSD",1673945032896,0.013,21183.0,21182.0,1.315806]
["bitfinex","BTCUSD",1673945033154,0.013,21183.0,21182.0,1.56779287]
["bitfinex","BTCUSD",1673945033414,0.013,21183.0,21182.0,2.097406]
["bitfinex","BTCUSD",1673945033921,0.013,21183.0,21182.0,2.23799287]
["bitfinex","BTCUSD",1673945034185,0.013,21183.0,21182.0,2.097406]
["bitfinex","BTCUSD",1673945035218,0.013,21183.0,21182.0,1.428306]
["bitfinex","BTCUSD",1673945042163,0.013,21183.0,21182.0,2.23699287]
["bitfinex","BTCUSD",1673945042899,0.013,21183.0,21182.0,2.44791999]
["bitfinex","BTCUSD",1673945043132,0.52107646,21188.0,21183.0,0.01417857]
["bitfinex","BTCUSD",1673945043501,0.52107646,21188.0,21187.0,0.1114]
["bitfinex","BTCUSD",1673945043705,0.52107646,21188.0,21187.0,0.62384995]
["bitfinex","BTCUSD",1673945043963,0.52107646,21188.0,21187.0,0.433208]
["bitfinex","BTCUSD",1673945044212,0.52107646,21188.0,21187.0,0.73314129]
["bitfinex","BTCUSD",1673945044470,0.53007646,21188.0,21187.0,0.73314129]
["bitfinex","BTCUSD",1673945044818,0.52107646,21188.0,21187.0,0.73314129]
["bitfinex","BTCUSD",1673945045089,0.52507646,21188.0,21187.0,0.43314129]
["bitfinex","BTCUSD",1673945045565,0.52507646,21188.0,21187.0,0.17475829]
["bitfinex","BTCUSD",1673945046076,0.52507646,21188.0,21187.0,0.11133329]
["bitfinex","BTCUSD",1673945046866,0.52507646,21188.0,21187.0,0.43314129]
["bitfinex","BTCUSD",1673945047720,0.52507646,21188.0,21187.0,0.321808]
["bitfinex","BTCUSD",1673945047976,0.52507646,21188.0,21186.0,0.472001]
["bitfinex","BTCUSD",1673945048497,0.52507646,21188.0,21187.0,0.321808]
["bitfinex","BTCUSD",1673945048751,0.52507646,21188.0,21185.0,0.583418]
["bitfinex","BTCUSD",1673945049769,0.52107646,21188.0,21186.0,0.321808]
["bitfinex","BTCUSD",1673945050021,0.52107646,21188.0,21187.0,0.063443]
["bitfinex","BTCUSD",1673945050275,0.52107646,21188.0,21185.0,1.055448]
["bitfinex","BTCUSD",1673945050742,0.52107646,21188.0,21186.0,0.321808]
["bitfinex","BTCUSD",1673945051010,0.52107646,21188.0,21187.0,0.063443]
["bitfinex","BTCUSD",1673945051301,0.52107646,21188.0,21185.0,1.055448]
["bitfinex","BTCUSD",1673945051824,0.53007646,21188.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945052074,0.52107646,21188.0,21185.0,1.055448]
["bitfinex","BTCUSD",1673945052329,0.53007646,21188.0,21185.0,1.059448]
["bitfinex","BTCUSD",1673945052814,0.53007646,21188.0,21186.0,0.321808]
["bitfinex","BTCUSD",1673945053105,0.53007646,21188.0,21185.0,1.059448]
["bitfinex","BTCUSD",1673945053632,0.52107646,21188.0,21185.0,0.58343]
["bitfinex","BTCUSD",1673945053900,0.67146707,21188.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945054167,0.66246707,21188.0,21185.0,0.47203]
["bitfinex","BTCUSD",1673945054423,0.67146707,21188.0,21185.0,0.47603]
["bitfinex","BTCUSD",1673945056261,0.88343205,21188.0,21185.0,0.47603]
["bitfinex","BTCUSD",1673945057561,0.1,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673945057785,0.24139061,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673945058853,0.35335559,21187.0,21184.0,0.91117222]
["bitfinex","BTCUSD",1673945059134,0.36235559,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673945059373,0.15039061,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673945059641,0.36235559,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673945059920,0.15039061,21187.0,21185.0,0.004]
["bitfinex","BTCUSD",1673945060189,0.35335559,21187.0,21184.0,0.91117222]
["bitfinex","BTCUSD",1673945060494,0.36235559,21187.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945060783,0.14139061,21187.0,21184.0,0.91117222]
["bitfinex","BTCUSD",1673945061040,0.51546195,21187.0,21184.0,0.91117222]
["bitfinex","BTCUSD",1673945061294,0.52446195,21187.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945062103,0.14139061,21186.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945062856,0.36235559,21187.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945063395,0.35335559,21187.0,21184.0,0.91117222]
["bitfinex","BTCUSD",1673945064183,0.36235559,21187.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945064970,0.15039061,21187.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945068509,0.36235559,21187.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945069291,0.15039061,21187.0,21184.0,0.91517222]
["bitfinex","BTCUSD",1673945069595,0.15039061,21187.0,21185.0,0.3]
["bitfinex","BTCUSD",1673945069830,0.009,21187.0,21186.0,0.321808]
["bitfinex","BTCUSD",1673945070082,0.009,21187.0,21186.0,0.621808]
["bitfinex","BTCUSD",1673945070351,0.35335559,21188.0,21186.0,0.621808]
["bitfinex","BTCUSD",1673945070662,0.35335559,21188.0,21187.0,0.063444]
["bitfinex","BTCUSD",1673945070954,0.35335559,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1673945071236,0.009,21187.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945071494,0.14139061,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1673945071752,0.15039061,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945073043,0.15039061,21188.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945073297,0.36235559,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945073836,0.36235559,21188.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945074086,0.36235559,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945074636,0.15039061,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945075207,0.36235559,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945075707,0.15039061,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945076260,0.36235559,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945076547,0.15039061,21188.0,21186.0,0.304]
["bitfinex","BTCUSD",1673945078901,0.15039061,21188.0,21186.0,0.776003]
["bitfinex","BTCUSD",1673945079407,0.15039061,21188.0,21187.0,0.321808]
["bitfinex","BTCUSD",1673945079674,0.15039061,21188.0,21186.0,0.887203]
["bitfinex","BTCUSD",1673945080495,0.15039061,21188.0,21187.0,0.321808]
["bitfinex","BTCUSD",1673945080747,0.15039061,21188.0,21186.0,0.887203]
["bitfinex","BTCUSD",1673945081768,0.009,21188.0,21186.0,0.887203]
["bitfinex","BTCUSD",1673945082021,0.15039061,21188.0,21186.0,0.887203]
["bitfinex","BTCUSD",1673945082277,0.009,21188.0,21186.0,0.887203]
["bitfinex","BTCUSD",1673945082595,0.009,21188.0,21187.0,0.321808]
["bitfinex","BTCUSD",1673945082784,0.15039061,21188.0,21187.0,0.3]
["bitfinex","BTCUSD",1673945083288,0.15039061,21188.0,21186.0,0.887203]
["bitfinex","BTCUSD",1673945083553,0.35335559,21188.0,21186.0,0.883203]
["bitfinex","BTCUSD",1673945083873,0.35335559,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945083874,0.35835559,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945084064,0.35335559,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945084326,1.29746378,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945084569,0.36235559,21188.0,21186.0,0.587203]
["bitfinex","BTCUSD",1673945084823,0.36735559,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945085083,1.31146388,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945085346,1.29746388,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945085603,0.35335559,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945087680,0.35835559,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945087932,1.30246062,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945088213,1.08549564,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945088450,0.36235559,21188.0,21186.0,0.587203]
["bitfinex","BTCUSD",1673945088699,0.35335559,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945088953,0.35835559,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945089167,1.09049413,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1673945089457,1.08549413,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945089680,0.14139061,21188.0,21186.0,0.583203]
["bitfinex","BTCUSD",1673945090689,0.15039061,21188.0,21186.0,0.587203]
["bitfinex","BTCUSD",1673945092146,0.36235559,21188.0,21186.0,0.1152]
["bitfinex","BTCUSD",1673945092444,0.14139061,21187.0,21186.0,0.1152]
["bitfinex","BTCUSD",1673945092697,0.36235559,21188.0,21186.0,0.1152]
["bitfinex","BTCUSD",1673945093452,0.14139061,21187.0,21186.0,0.1112]
["bitfinex","BTCUSD",1673945094201,0.15039061,21187.0,21186.0,0.1152]
["bitfinex","BTCUSD",1673945096419,0.15039061,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945097471,1.09451851,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945098260,1.30648349,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945098519,1.09451851,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945099035,1.30648349,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945100020,1.62829149,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945100243,1.30648349,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945101033,1.16509288,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945101291,1.48690088,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945101870,1.55742503,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945102077,1.76965123,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945102314,1.44784323,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945102578,1.1651181,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945102835,1.44784323,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945103854,1.1651181,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945104112,1.55742503,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945104653,1.76966672,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945104879,1.55742503,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945105434,2.07293432,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945105718,2.42671834,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945105963,1.95473134,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945106717,2.90392003,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945107014,3.25756089,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673945107247,1.90262334,21187.0,21182.0,1.26103374]
["bitfinex","BTCUSD",1673945107494,1.61956018,21186.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673945107749,0.35362428,21186.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673945108294,0.14144971,21186.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673945108522,0.35362428,21186.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673945108783,0.15044971,21186.0,21184.0,0.3]
["bitfinex","BTCUSD",1673945109304,0.15044971,21186.0,21183.0,0.476076]
["bitfinex","BTCUSD",1673945109612,0.15044971,21186.0,21184.0,0.3]
["bitfinex","BTCUSD",1673945110075,0.14144971,21186.0,21184.0,0.3]
["bitfinex","BTCUSD",1673945110354,0.15044971,21186.0,21184.0,0.304]
["bitfinex","BTCUSD",1673945111919,0.15044971,21186.0,21184.0,0.004]
["bitfinex","BTCUSD",1673945114939,0.36262428,21186.0,21184.0,0.004]
["bitfinex","BTCUSD",1673945115120,0.009,21186.0,21184.0,0.476054]
["bitfinex","BTCUSD",1673945115370,0.009,21186.0,21184.0,0.776054]
["bitfinex","BTCUSD",1673945115627,0.009,21186.0,21185.0,0.321808]
["bitfinex","BTCUSD",1673945115881,0.009,21186.0,21184.0,0.776054]
["bitfinex","BTCUSD",1673945116659,0.009,21186.0,21184.0,0.772054]
["bitfinex","BTCUSD",1673945116913,0.7074083,21187.0,21184.0,0.772054]
["bitfinex","BTCUSD",1673945118206,0.005,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673945118752,0.14644971,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673945119211,0.7074083,21187.0,21184.0,0.772054]
["bitfinex","BTCUSD",1673945119460,0.7124083,21187.0,21184.0,0.773054]
["bitfinex","BTCUSD",1673945119714,0.7074083,21187.0,21184.0,0.772054]
["bitfinex","BTCUSD",1673945119973,0.005,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673945120237,0.7074083,21187.0,21185.0,0.00047054]
["bitfinex","BTCUSD",1673945120753,0.7124083,21187.0,21184.0,0.773054]
["bitfinex","BTCUSD",1673945121013,0.7124083,21187.0,21184.0,0.473054]
["bitfinex","BTCUSD",1673945123170,0.7074083,21187.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673945124982,0.14144971,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673945125299,0.14144971,21186.0,21184.0,0.47195742]
["bitfinex","BTCUSD",1673945125584,0.14144971,21186.0,21184.0,0.47295742]
["bitfinex","BTCUSD",1673945126089,0.14144971,21186.0,21184.0,0.47195742]
["bitfinex","BTCUSD",1673945127417,0.35362428,21186.0,21183.0,0.96254452]
["bitfinex","BTCUSD",1673945129603,0.36262428,21186.0,21184.0,0.004]
["bitfinex","BTCUSD",1673945129862,0.35362428,21186.0,21183.0,0.85114452]
["bitfinex","BTCUSD",1673945130932,1.08565035,21185.0,21183.0,0.85114452]
["bitfinex","BTCUSD",1673945131183,0.35362428,21186.0,21183.0,0.85114452]
["bitfinex","BTCUSD",1673945132470,0.36262428,21186.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945132974,0.94419843,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945133257,1.08564814,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945133508,0.36262428,21186.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945133749,0.94419876,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945133998,0.36262428,21186.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945135022,1.08564538,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945135273,0.14144971,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945135535,0.35362428,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945136048,0.35362428,21185.0,21183.0,0.85114452]
["bitfinex","BTCUSD",1673945136274,0.36262428,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945137264,0.15044971,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945140404,0.14144971,21185.0,21183.0,0.85114452]
["bitfinex","BTCUSD",1673945140655,0.15044971,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945143885,0.009,21185.0,21183.0,0.99563383]
["bitfinex","BTCUSD",1673945144143,0.009,21185.0,21184.0,0.3]
["bitfinex","BTCUSD",1673945145866,0.35362428,21186.0,21184.0,0.3]
["bitfinex","BTCUSD",1673945146085,0.005,21185.0,21184.0,0.301]
["bitfinex","BTCUSD",1673945146547,1.09063888,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673945147041,1.08563888,21185.0,21183.0,0.99163383]
["bitfinex","BTCUSD",1673945147327,0.14144971,21185.0,21183.0,0.99163383]
["bitfinex","BTCUSD",1673945147570,0.14644971,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673945148103,1.09063886,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673945148844,1.08563886,21185.0,21183.0,0.85114452]
["bitfinex","BTCUSD",1673945149060,0.15044971,21185.0,21183.0,0.85514452]
["bitfinex","BTCUSD",1673945149320,0.14144971,21185.0,21183.0,0.85114452]
["bitfinex","BTCUSD",1673945149579,0.14644971,21185.0,21184.0,0.07862]
["bitfinex","BTCUSD",1673945149837,0.005,21185.0,21184.0,1.171482]
["bitfinex","BTCUSD",1673945150107,0.014,21185.0,21184.0,1.171482]
["bitfinex","BTCUSD",1673945150627,0.014,21185.0,21184.0,0.849674]
["bitfinex","BTCUSD",1673945150896,0.35362428,21186.0,21184.0,0.849674]
["bitfinex","BTCUSD",1673945151945,0.005,21185.0,21184.0,0.850674]
["bitfinex","BTCUSD",1673945152202,0.35362428,21186.0,21184.0,0.849674]
["bitfinex","BTCUSD",1673945152533,0.43162428,21186.0,21184.0,0.849674]
["bitfinex","BTCUSD",1673945152728,0.21944971,21186.0,21184.0,0.849674]
["bitfinex","BTCUSD",1673945153512,0.43162428,21186.0,21184.0,0.849674]
["bitfinex","BTCUSD",1673945156579,0.43162428,21186.0,21185.0,0.00047054]
["bitfinex","BTCUSD",1673945156835,1.16362017,21186.0,21185.0,0.00047054]
["bitfinex","BTCUSD",1673945157104,1.16362017,21186.0,21184.0,0.772054]
["bitfinex","BTCUSD",1673945157352,0.21944971,21186.0,21184.0,0.772054]
["bitfinex","BTCUSD",1673945157874,0.14144971,21186.0,21185.0,0.321808]
["bitfinex","BTCUSD",1673945158127,1.17261577,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1673945158352,1.08561577,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1673945158615,1.16361577,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1673945158836,1.08561577,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1673945159363,1.17261577,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1673945160899,0.22844971,21186.0,21185.0,1.07415795]
["bitfinex","BTCUSD",1673945161172,0.08689033,21186.0,21185.0,2.70584746]
["bitfinex","BTCUSD",1673945161455,0.08689033,21186.0,21185.0,2.64151875]
["bitfinex","BTCUSD",1673945161715,0.08689033,21186.0,21185.0,2.98541322]
["bitfinex","BTCUSD",1673945161986,0.14144971,21189.0,21185.0,2.63440787]
["bitfinex","BTCUSD",1673945162247,0.78253421,21190.0,21187.0,0.25222979]
["bitfinex","BTCUSD",1673945162546,0.35362428,21190.0,21188.0,1.093723]
["bitfinex","BTCUSD",1673945162807,0.14144971,21190.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673945163315,0.008,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673945163578,0.008,21189.0,21188.0,0.771965]
["bitfinex","BTCUSD",1673945163855,0.008,21189.0,21188.0,1.205173]
["bitfinex","BTCUSD",1673945164431,0.36400315,21191.0,21188.0,1.205173]
["bitfinex","BTCUSD",1673945164700,0.078,21190.0,21189.0,0.363401]
["bitfinex","BTCUSD",1673945164972,0.078,21190.0,21189.0,0.3]
["bitfinex","BTCUSD",1673945165226,0.15182858,21191.0,21189.0,0.3]
["bitfinex","BTCUSD",1673945165496,0.009,21189.0,21188.0,0.586344]
["bitfinex","BTCUSD",1673945165759,0.009,21189.0,21188.0,1.358306]
["bitfinex","BTCUSD",1673945166008,0.15182858,21191.0,21188.0,1.677114]
["bitfinex","BTCUSD",1673945166268,0.15182858,21191.0,21189.0,0.363401]
["bitfinex","BTCUSD",1673945166533,0.078,21190.0,21189.0,0.772929]
["bitfinex","BTCUSD",1673945167053,0.078,21190.0,21189.0,1.094737]
["bitfinex","BTCUSD",1673945167311,0.01037887,21191.0,21189.0,0.771929]
["bitfinex","BTCUSD",1673945167583,0.01037887,21191.0,21190.0,0.321808]
["bitfinex","BTCUSD",1673945167841,0.01037887,21191.0,21190.0,1.093728]
["bitfinex","BTCUSD",1673945168109,0.01037887,21191.0,21190.0,0.905128]
["bitfinex","BTCUSD",1673945168372,0.01037887,21191.0,21190.0,1.315528]
["bitfinex","BTCUSD",1673945168881,0.08937887,21191.0,21190.0,1.316528]
["bitfinex","BTCUSD",1673945171838,0.08937887,21191.0,21190.0,1.02620636]
["bitfinex","BTCUSD",1673945172313,0.08937887,21191.0,21190.0,1.37097148]
["bitfinex","BTCUSD",1673945172561,0.08937887,21191.0,21190.0,1.02620636]
["bitfinex","BTCUSD",1673945173890,0.01037887,21191.0,21190.0,1.02520636]
["bitfinex","BTCUSD",1673945174157,0.01737887,21191.0,21190.0,1.15660636]
["bitfinex","BTCUSD",1673945174949,0.01737887,21191.0,21190.0,1.04520636]
["bitfinex","BTCUSD",1673945181316,0.01737887,21191.0,21190.0,0.74520636]
["bitfinex","BTCUSD",1673945181581,0.01737887,21191.0,21190.0,0.57144036]
["bitfinex","BTCUSD",1673945182661,0.01737887,21191.0,21190.0,0.87144036]
["bitfinex","BTCUSD",1673945182950,0.01737887,21191.0,21190.0,0.57144036]
["bitfinex","BTCUSD",1673945187005,0.01737887,21191.0,21190.0,0.87144036]
["bitfinex","BTCUSD",1673945187276,0.01737887,21191.0,21190.0,0.57144036]
["bitfinex","BTCUSD",1673945188344,0.01737887,21191.0,21190.0,0.87144036]
["bitfinex","BTCUSD",1673945188871,0.01737887,21191.0,21190.0,0.57144036]
["bitfinex","BTCUSD",1673945189395,0.01737887,21191.0,21190.0,0.46004036]
["bitfinex","BTCUSD",1673945189651,0.01737887,21191.0,21190.0,0.02]
["bitfinex","BTCUSD",1673945190172,0.01737887,21191.0,21190.0,0.32]
["bitfinex","BTCUSD",1673945190456,0.01737887,21191.0,21190.0,0.02]
["bitfinex","BTCUSD",1673945191733,0.01737887,21191.0,21190.0,0.383366]
["bitfinex","BTCUSD",1673945192522,0.01737887,21191.0,21190.0,0.40517937]
["bitfinex","BTCUSD",1673945192884,0.01737887,21191.0,21190.0,0.10517937]
["bitfinex","BTCUSD",1673945193142,0.01737887,21191.0,21190.0,0.34181337]
["bitfinex","BTCUSD",1673945193389,0.01737887,21191.0,21190.0,0.40517937]
["bitfinex","BTCUSD",1673945194678,0.01737887,21191.0,21190.0,0.34181337]
["bitfinex","BTCUSD",1673945195699,0.01737887,21191.0,21190.0,0.40517937]
["bitfinex","BTCUSD",1673945196697,0.01737887,21191.0,21190.0,0.87709937]
["bitfinex","BTCUSD",1673945198207,0.01737887,21191.0,21190.0,0.51373337]
["bitfinex","BTCUSD",1673945199459,0.01737887,21191.0,21190.0,0.81373337]
["bitfinex","BTCUSD",1673945199972,0.01737887,21191.0,21190.0,0.87709937]
["bitfinex","BTCUSD",1673945202078,0.01737887,21191.0,21190.0,0.81373337]
["bitfinex","BTCUSD",1673945202559,0.01737887,21191.0,21190.0,0.87709937]
["bitfinex","BTCUSD",1673945202810,0.01737887,21191.0,21190.0,0.51373337]
["bitfinex","BTCUSD",1673945203149,0.01737887,21191.0,21190.0,0.81373337]
["bitfinex","BTCUSD",1673945203346,0.01737887,21191.0,21190.0,0.87709937]
["bitfinex","BTCUSD",1673945204117,0.01737887,21191.0,21190.0,0.81373337]
["bitfinex","BTCUSD",1673945204620,0.01729044,21191.0,21190.0,0.95456316]
["bitfinex","BTCUSD",1673945204898,0.01729044,21191.0,21190.0,0.87709937]
["bitfinex","BTCUSD",1673945205590,0.01729044,21191.0,21190.0,0.81373337]
["bitfinex","BTCUSD",1673945205839,0.01729044,21191.0,21190.0,0.87709937]
["bitfinex","BTCUSD",1673945206325,0.01729044,21191.0,21190.0,0.81373337]
["bitfinex","BTCUSD",1673945206572,0.01729044,21191.0,21190.0,1.01792916]
["bitfinex","BTCUSD",1673945206822,0.01729044,21191.0,21190.0,0.95456316]
["bitfinex","BTCUSD",1673945207101,0.01729044,21191.0,21190.0,1.01792916]
["bitfinex","BTCUSD",1673945207354,0.01729044,21191.0,21190.0,0.51373337]
["bitfinex","BTCUSD",1673945208919,0.01729044,21191.0,21190.0,0.81373337]
["bitfinex","BTCUSD",1673945210766,0.01729044,21191.0,21190.0,0.95456316]
["bitfinex","BTCUSD",1673945210989,0.01729044,21191.0,21190.0,1.23942916]
["bitfinex","BTCUSD",1673945211250,0.01729044,21191.0,21190.0,1.97192653]
["bitfinex","BTCUSD",1673945212015,0.01729044,21191.0,21190.0,1.971863]
["bitfinex","BTCUSD",1673945213305,0.01729044,21191.0,21190.0,1.69020341]
["bitfinex","BTCUSD",1673945213564,0.01729044,21191.0,21190.0,1.971863]
["bitfinex","BTCUSD",1673945213823,0.01729044,21191.0,21190.0,1.69020341]
["bitfinex","BTCUSD",1673945214072,0.01729044,21191.0,21190.0,1.23925482]
["bitfinex","BTCUSD",1673945214328,0.01729044,21191.0,21190.0,1.17588882]
["bitfinex","BTCUSD",1673945214592,0.01729044,21191.0,21190.0,1.23925482]
["bitfinex","BTCUSD",1673945214852,0.01729044,21191.0,21190.0,1.17588882]
["bitfinex","BTCUSD",1673945215376,0.01729044,21191.0,21190.0,1.23925482]
["bitfinex","BTCUSD",1673945215636,0.01729044,21191.0,21190.0,1.17588882]
["bitfinex","BTCUSD",1673945216924,0.01729044,21191.0,21190.0,1.23925482]
["bitfinex","BTCUSD",1673945218589,0.01729044,21191.0,21190.0,1.45049951]
["bitfinex","BTCUSD",1673945218743,0.01729044,21191.0,21190.0,1.23925482]
["bitfinex","BTCUSD",1673945223238,0.01729044,21191.0,21190.0,1.17588882]
["bitfinex","BTCUSD",1673945223494,0.01729044,21191.0,21190.0,1.23925482]
["bitfinex","BTCUSD",1673945223778,0.01729044,21191.0,21190.0,1.17588882]
["bitfinex","BTCUSD",1673945225094,0.01729044,21191.0,21190.0,0.04174984]
["bitfinex","BTCUSD",1673945225317,0.33907144,21191.0,21190.0,0.28174984]
["bitfinex","BTCUSD",1673945225833,1.42444917,21191.0,21190.0,0.28174984]
["bitfinex","BTCUSD",1673945226119,1.41744917,21191.0,21190.0,0.26181337]
["bitfinex","BTCUSD",1673945226633,1.42444917,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945227152,0.01729044,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945227664,0.15174015,21191.0,21190.0,0.26181337]
["bitfinex","BTCUSD",1673945227926,1.41745693,21191.0,21190.0,0.26181337]
["bitfinex","BTCUSD",1673945228191,1.42445693,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945229010,0.01729044,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945229749,1.10267902,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945229975,0.15874015,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945230198,0.01729044,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945231465,0.48052115,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945231746,1.10268652,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945232495,1.10268706,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945232740,0.15874015,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945234468,1.42446667,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945234728,1.10268567,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945235002,0.01729044,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945235257,0.15874015,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945235514,1.42447602,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945236545,1.10269502,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945236810,1.42447602,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945237589,1.10269502,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945238388,1.42447602,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945238649,1.10269502,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945239185,0.01729044,21191.0,21190.0,0.27981337]
["bitfinex","BTCUSD",1673945240215,0.01729044,21191.0,21190.0,0.57981337]
["bitfinex","BTCUSD",1673945240477,0.01729044,21191.0,21190.0,0.75457937]
["bitfinex","BTCUSD",1673945241003,0.01729044,21191.0,21190.0,0.39121337]
["bitfinex","BTCUSD",1673945241515,0.01729044,21191.0,21190.0,0.69121337]
["bitfinex","BTCUSD",1673945242022,0.01729044,21191.0,21190.0,0.75457937]
["bitfinex","BTCUSD",1673945245876,0.01729044,21191.0,21190.0,0.45457937]
["bitfinex","BTCUSD",1673945246128,0.01729044,21191.0,21190.0,0.75457937]
["bitfinex","BTCUSD",1673945247981,0.01729044,21191.0,21190.0,0.69121337]
["bitfinex","BTCUSD",1673945248505,0.01729044,21191.0,21190.0,0.45457937]
["bitfinex","BTCUSD",1673945248779,0.01729044,21191.0,21190.0,0.39121337]
["bitfinex","BTCUSD",1673945251619,0.01729044,21191.0,21190.0,0.39023842]
["bitfinex","BTCUSD",1673945252416,0.01729044,21191.0,21190.0,0.75360442]
["bitfinex","BTCUSD",1673945254179,0.01729044,21191.0,21190.0,1.22552442]
["bitfinex","BTCUSD",1673945256251,0.01729044,21191.0,21190.0,2.66156621]
["bitfinex","BTCUSD",1673945256506,0.01729044,21191.0,21190.0,3.14730878]
["bitfinex","BTCUSD",1673945257048,0.01729044,21191.0,21190.0,2.93606409]
["bitfinex","BTCUSD",1673945257377,0.01729044,21191.0,21190.0,3.28706944]
["bitfinex","BTCUSD",1673945257841,0.01729044,21191.0,21190.0,2.93606409]
["bitfinex","BTCUSD",1673945258106,0.01729044,21191.0,21190.0,3.28706944]
["bitfinex","BTCUSD",1673945258483,0.01729044,21191.0,21190.0,2.93606409]
["bitfinex","BTCUSD",1673945258487,0.01729044,21191.0,21190.0,3.14699869]
["bitfinex","BTCUSD",1673945258700,0.00984787,21192.0,21191.0,0.10258078]
["bitfinex","BTCUSD",1673945258925,0.00984787,21192.0,21191.0,3.10857356]
["bitfinex","BTCUSD",1673945259155,0.00984787,21192.0,21191.0,3.17193356]
["bitfinex","BTCUSD",1673945260049,0.00984787,21192.0,21191.0,3.03125682]
["bitfinex","BTCUSD",1673945260272,0.00984787,21192.0,21191.0,2.93125682]
["bitfinex","BTCUSD",1673945261759,0.01084787,21192.0,21191.0,3.01425682]
["bitfinex","BTCUSD",1673945262524,0.01084787,21192.0,21191.0,2.7330848]
["bitfinex","BTCUSD",1673945263035,0.01084787,21192.0,21191.0,3.01425682]
["bitfinex","BTCUSD",1673945263849,0.01084787,21192.0,21191.0,2.87357662]
["bitfinex","BTCUSD",1673945264078,0.01084787,21192.0,21191.0,2.87357983]
["bitfinex","BTCUSD",1673945264333,0.01084787,21192.0,21191.0,2.76217983]
["bitfinex","BTCUSD",1673945264590,0.01084787,21192.0,21191.0,2.75832273]
["bitfinex","BTCUSD",1673945265850,0.01084787,21192.0,21191.0,2.75830939]
["bitfinex","BTCUSD",1673945266361,0.01084787,21192.0,21191.0,2.17121359]
["bitfinex","BTCUSD",1673945266623,0.01084787,21192.0,21191.0,1.82644847]
["bitfinex","BTCUSD",1673945266879,0.01084787,21192.0,21191.0,2.17121359]
["bitfinex","BTCUSD",1673945267143,0.01084787,21192.0,21191.0,2.38200187]
["bitfinex","BTCUSD",1673945267400,0.01084787,21192.0,21191.0,2.17121359]
["bitfinex","BTCUSD",1673945268150,0.01084787,21192.0,21191.0,1.82644847]
["bitfinex","BTCUSD",1673945268907,0.01084787,21192.0,21191.0,2.03723675]
["bitfinex","BTCUSD",1673945269453,0.01084787,21192.0,21191.0,1.82644847]
["bitfinex","BTCUSD",1673945269986,0.01084787,21192.0,21191.0,2.17121359]
["bitfinex","BTCUSD",1673945270321,0.01084787,21192.0,21191.0,2.171684]
["bitfinex","BTCUSD",1673945271812,0.01084787,21192.0,21191.0,1.82691888]
["bitfinex","BTCUSD",1673945272076,0.01084787,21192.0,21191.0,2.171684]
["bitfinex","BTCUSD",1673945273650,0.01084787,21192.0,21191.0,2.38247228]
["bitfinex","BTCUSD",1673945273902,0.01084787,21192.0,21191.0,2.171684]
["bitfinex","BTCUSD",1673945274660,0.01084787,21192.0,21191.0,2.38247228]
["bitfinex","BTCUSD",1673945274923,0.01084787,21192.0,21191.0,2.75933312]
["bitfinex","BTCUSD",1673945275478,0.01084787,21192.0,21191.0,2.38247228]
["bitfinex","BTCUSD",1673945275713,0.01084787,21192.0,21191.0,2.4004391]
["bitfinex","BTCUSD",1673945276191,0.01084787,21192.0,21191.0,2.77725379]
["bitfinex","BTCUSD",1673945276663,0.01084787,21192.0,21191.0,2.4004391]
["bitfinex","BTCUSD",1673945276922,0.01084787,21192.0,21191.0,2.77688596]
["bitfinex","BTCUSD",1673945277440,0.01084787,21192.0,21191.0,2.05567398]
["bitfinex","BTCUSD",1673945277931,0.01084787,21192.0,21191.0,1.8448857]
["bitfinex","BTCUSD",1673945278227,0.01084787,21192.0,21191.0,2.05567398]
["bitfinex","BTCUSD",1673945278498,0.01084787,21192.0,21191.0,2.43217584]
["bitfinex","BTCUSD",1673945279266,0.01084787,21192.0,21191.0,2.43217908]
["bitfinex","BTCUSD",1673945280360,0.01084787,21192.0,21191.0,2.7769442]
["bitfinex","BTCUSD",1673945280607,0.01084787,21192.0,21191.0,2.63646251]
["bitfinex","BTCUSD",1673945280741,0.01084787,21192.0,21191.0,2.91763453]
["bitfinex","BTCUSD",1673945281214,0.01050886,21195.0,21192.0,0.28508916]
["bitfinex","BTCUSD",1673945281439,0.01050886,21195.0,21193.0,1.055106]
["bitfinex","BTCUSD",1673945281666,0.01050886,21195.0,21194.0,1.06509192]
["bitfinex","BTCUSD",1673945281886,0.01050886,21195.0,21194.0,2.85865261]
["bitfinex","BTCUSD",1673945282113,0.01050886,21195.0,21194.0,3.35688059]
["bitfinex","BTCUSD",1673945282571,0.01050886,21195.0,21194.0,3.3563401]
["bitfinex","BTCUSD",1673945282790,0.01050886,21195.0,21194.0,3.63710079]
["bitfinex","BTCUSD",1673945283014,0.01002822,21195.0,21194.0,3.28617626]
["bitfinex","BTCUSD",1673945283284,0.01002822,21195.0,21194.0,3.63710079]
["bitfinex","BTCUSD",1673945283506,0.01002822,21195.0,21194.0,2.82896981]
["bitfinex","BTCUSD",1673945283954,0.01002822,21195.0,21194.0,2.40611291]
["bitfinex","BTCUSD",1673945284379,0.01002822,21195.0,21194.0,2.92193199]
["bitfinex","BTCUSD",1673945285169,0.01002822,21195.0,21194.0,2.92240233]
["bitfinex","BTCUSD",1673945285414,0.01002822,21195.0,21194.0,1.62818099]
["bitfinex","BTCUSD",1673945290763,0.01002822,21195.0,21194.0,2.21329243]
["bitfinex","BTCUSD",1673945291006,0.01002822,21195.0,21194.0,1.62818099]
["bitfinex","BTCUSD",1673945291253,0.01002822,21195.0,21194.0,2.21330022]
["bitfinex","BTCUSD",1673945291504,0.01002822,21195.0,21194.0,2.69846371]
["bitfinex","BTCUSD",1673945291740,0.01002822,21195.0,21194.0,2.0729379]
["bitfinex","BTCUSD",1673945291988,0.01002822,21195.0,21194.0,2.41770302]
["bitfinex","BTCUSD",1673945292284,0.01002822,21195.0,21194.0,2.80986371]
["bitfinex","BTCUSD",1673945292489,0.01002822,21195.0,21194.0,2.95019469]
["bitfinex","BTCUSD",1673945292745,0.01002822,21195.0,21194.0,2.780334]
["bitfinex","BTCUSD",1673945292988,0.01002822,21195.0,21194.0,2.78038152]
["bitfinex","BTCUSD",1673945294184,0.01002822,21195.0,21194.0,2.78039154]
["bitfinex","BTCUSD",1673945294685,0.01002822,21195.0,21194.0,2.3537742]
["bitfinex","BTCUSD",1673945294917,0.01002822,21195.0,21194.0,2.0537778]
["bitfinex","BTCUSD",1673945296259,0.01002822,21195.0,21194.0,2.14315168]
["bitfinex","BTCUSD",1673945296474,0.01002822,21195.0,21194.0,2.35384183]
["bitfinex","BTCUSD",1673945296722,0.01002822,21195.0,21194.0,2.14315168]
["bitfinex","BTCUSD",1673945296967,0.01002822,21195.0,21194.0,2.35385287]
["bitfinex","BTCUSD",1673945297686,0.01002822,21195.0,21194.0,2.07304554]
["bitfinex","BTCUSD",1673945298173,0.01002822,21195.0,21194.0,2.35385287]
["bitfinex","BTCUSD",1673945298403,0.01002822,21195.0,21194.0,2.83889887]
["bitfinex","BTCUSD",1673945298650,0.01002822,21195.0,21194.0,2.55809154]
["bitfinex","BTCUSD",1673945299374,0.01002822,21195.0,21194.0,2.66879154]
["bitfinex","BTCUSD",1673945300180,0.01002822,21195.0,21194.0,2.60491696]
["bitfinex","BTCUSD",1673945300422,0.01002822,21195.0,21194.0,2.4646263]
["bitfinex","BTCUSD",1673945300908,0.01002822,21195.0,21194.0,2.20404656]
["bitfinex","BTCUSD",1673945301148,0.01002822,21195.0,21194.0,2.31504656]
["bitfinex","BTCUSD",1673945303383,0.01002822,21195.0,21194.0,2.10435515]
["bitfinex","BTCUSD",1673945303868,0.01136536,21196.0,21195.0,0.07155971]
["bitfinex","BTCUSD",1673945304113,0.01136536,21196.0,21195.0,1.77692232]
["bitfinex","BTCUSD",1673945304362,0.01136536,21196.0,21195.0,1.79568392]
["bitfinex","BTCUSD",1673945304612,0.01136536,21196.0,21195.0,1.93607662]
["bitfinex","BTCUSD",1673945304869,0.01136536,21196.0,21195.0,2.13771146]
["bitfinex","BTCUSD",1673945305111,0.01136536,21196.0,21195.0,2.24911146]
["bitfinex","BTCUSD",1673945306372,0.01136536,21196.0,21195.0,2.00902939]
["bitfinex","BTCUSD",1673945306632,0.01136536,21196.0,21195.0,2.24817264]
["bitfinex","BTCUSD",1673945306888,0.01136536,21196.0,21195.0,2.25667264]
["bitfinex","BTCUSD",1673945307137,0.01136536,21196.0,21195.0,2.34967264]
["bitfinex","BTCUSD",1673945307924,0.01136536,21196.0,21195.0,2.34117264]
["bitfinex","BTCUSD",1673945308181,0.01136536,21196.0,21195.0,2.32917025]
["bitfinex","BTCUSD",1673945308932,0.00956244,21197.0,21196.0,0.47125626]
["bitfinex","BTCUSD",1673945309169,0.00956244,21197.0,21196.0,2.87414261]
["bitfinex","BTCUSD",1673945309661,0.00956244,21197.0,21196.0,2.52307238]
["bitfinex","BTCUSD",1673945310149,0.00956244,21197.0,21196.0,2.61607238]
["bitfinex","BTCUSD",1673945310428,0.00956244,21197.0,21196.0,2.73115286]
["bitfinex","BTCUSD",1673945311152,0.00956244,21197.0,21196.0,2.731143]
["bitfinex","BTCUSD",1673945311394,0.00956244,21197.0,21196.0,2.7311441]
["bitfinex","BTCUSD",1673945312385,0.00956244,21197.0,21196.0,2.91190678]
["bitfinex","BTCUSD",1673945312628,0.00956244,21197.0,21196.0,2.56961538]
["bitfinex","BTCUSD",1673945312876,0.00956244,21197.0,21196.0,2.01784867]
["bitfinex","BTCUSD",1673945313123,0.00956244,21197.0,21196.0,1.73708731]
["bitfinex","BTCUSD",1673945313371,0.00956244,21197.0,21196.0,1.87749582]
["bitfinex","BTCUSD",1673945314354,0.00956244,21197.0,21196.0,1.73708731]
["bitfinex","BTCUSD",1673945314593,0.00956244,21197.0,21196.0,1.87752284]
["bitfinex","BTCUSD",1673945315320,0.00956244,21197.0,21196.0,2.03708731]
["bitfinex","BTCUSD",1673945315839,0.00956244,21197.0,21196.0,2.31784867]
["bitfinex","BTCUSD",1673945316386,0.00956244,21197.0,21196.0,2.10725366]
["bitfinex","BTCUSD",1673945316902,0.00956244,21197.0,21196.0,2.45821538]
["bitfinex","BTCUSD",1673945317415,0.00956244,21197.0,21196.0,2.80050546]
["bitfinex","BTCUSD",1673945317684,0.00956244,21197.0,21196.0,2.5197441]
["bitfinex","BTCUSD",1673945320332,0.00956244,21197.0,21196.0,2.16878238]
["bitfinex","BTCUSD",1673945320617,0.00956244,21197.0,21196.0,1.8264923]
["bitfinex","BTCUSD",1673945320878,0.00956244,21197.0,21196.0,2.17761947]
["bitfinex","BTCUSD",1673945321134,0.00956244,21197.0,21196.0,1.8264923]
["bitfinex","BTCUSD",1673945321457,0.00956244,21197.0,21196.0,2.16878238]
["bitfinex","BTCUSD",1673945322134,0.00956244,21197.0,21196.0,1.8264923]
["bitfinex","BTCUSD",1673945322710,0.01050886,21198.0,21197.0,0.0711332]
["bitfinex","BTCUSD",1673945322923,0.01050886,21198.0,21197.0,0.72226871]
["bitfinex","BTCUSD",1673945323203,0.01050886,21198.0,21197.0,2.42665416]
["bitfinex","BTCUSD",1673945323953,0.01187747,21199.0,21198.0,0.0714888]
["bitfinex","BTCUSD",1673945324202,0.01187747,21199.0,21198.0,1.23385536]
["bitfinex","BTCUSD",1673945324461,0.01187747,21199.0,21198.0,1.67430891]
["bitfinex","BTCUSD",1673945325237,0.01187747,21199.0,21198.0,1.76459015]
["bitfinex","BTCUSD",1673945326318,0.01187747,21199.0,21198.0,1.7650604]
["bitfinex","BTCUSD",1673945326630,0.01187747,21199.0,21198.0,2.13845203]
["bitfinex","BTCUSD",1673945327184,0.87802966,21203.0,21198.0,1.99799848]
["bitfinex","BTCUSD",1673945327445,0.38700188,21203.0,21199.0,0.63118922]
["bitfinex","BTCUSD",1673945327710,0.12346527,21204.0,21200.0,0.943386]
["bitfinex","BTCUSD",1673945327980,0.12346527,21204.0,21200.0,1.13411195]
["bitfinex","BTCUSD",1673945328197,0.12346527,21204.0,21201.0,0.00047018]
["bitfinex","BTCUSD",1673945328448,0.26491498,21204.0,21201.0,0.471665]
["bitfinex","BTCUSD",1673945331013,0.26491498,21204.0,21201.0,0.478665]
["bitfinex","BTCUSD",1673945331847,0.26491498,21204.0,21201.0,0.718665]
["bitfinex","BTCUSD",1673945332089,0.12346527,21204.0,21201.0,0.718665]
["bitfinex","BTCUSD",1673945332591,0.26491498,21204.0,21201.0,0.718665]
["bitfinex","BTCUSD",1673945332854,0.12346527,21204.0,21201.0,0.718665]
["bitfinex","BTCUSD",1673945333411,0.26491498,21204.0,21201.0,0.718665]
["bitfinex","BTCUSD",1673945334971,0.12346527,21204.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945336303,0.12346527,21204.0,21201.0,1.18332]
["bitfinex","BTCUSD",1673945336611,0.12346527,21204.0,21202.0,0.308]
["bitfinex","BTCUSD",1673945336880,0.11846527,21204.0,21202.0,0.308]
["bitfinex","BTCUSD",1673945337169,0.11846527,21204.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945337170,0.25991498,21204.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945337422,0.24991498,21204.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945337677,0.46208955,21204.0,21201.0,0.711655]
["bitfinex","BTCUSD",1673945338201,0.46208955,21204.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945338601,0.46208955,21204.0,21201.0,0.711655]
["bitfinex","BTCUSD",1673945338602,0.24991498,21204.0,21201.0,0.711655]
["bitfinex","BTCUSD",1673945338830,0.24491498,21204.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945339277,0.24491498,21204.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945339513,0.24491498,21204.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945340305,0.24491498,21204.0,21201.0,1.183329]
["bitfinex","BTCUSD",1673945340567,0.24491498,21204.0,21201.0,1.190329]
["bitfinex","BTCUSD",1673945340822,0.24491498,21204.0,21201.0,1.183329]
["bitfinex","BTCUSD",1673945341118,0.24491498,21204.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945341376,0.24491498,21204.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945342184,0.24491498,21204.0,21202.0,0.308]
["bitfinex","BTCUSD",1673945342768,0.24491498,21204.0,21202.0,0.779648]
["bitfinex","BTCUSD",1673945343859,0.45708955,21204.0,21202.0,0.779648]
["bitfinex","BTCUSD",1673945344385,0.24491498,21204.0,21202.0,0.779648]
["bitfinex","BTCUSD",1673945345697,0.45708955,21204.0,21202.0,0.779648]
["bitfinex","BTCUSD",1673945345961,0.94339025,21203.0,21202.0,0.479648]
["bitfinex","BTCUSD",1673945346277,0.94339025,21203.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945346278,1.40661696,21203.0,21202.0,0.008]
["bitfinex","BTCUSD",1673945347015,1.08483996,21203.0,21201.0,0.711655]
["bitfinex","BTCUSD",1673945347272,0.14144971,21203.0,21202.0,0.007]
["bitfinex","BTCUSD",1673945347826,1.08486386,21203.0,21202.0,0.007]
["bitfinex","BTCUSD",1673945347831,0.14144971,21203.0,21202.0,0.007]
["bitfinex","BTCUSD",1673945348085,1.58876572,21203.0,21202.0,0.007]
["bitfinex","BTCUSD",1673945348338,1.51799774,21203.0,21201.0,0.711669]
["bitfinex","BTCUSD",1673945348597,0.25280659,21203.0,21201.0,0.711669]
["bitfinex","BTCUSD",1673945349148,0.25280659,21203.0,21201.0,0.718669]
["bitfinex","BTCUSD",1673945349404,0.321777,21202.0,21201.0,0.718669]
["bitfinex","BTCUSD",1673945349670,0.46498116,21203.0,21201.0,1.018669]
["bitfinex","BTCUSD",1673945349941,0.46498116,21203.0,21201.0,0.718669]
["bitfinex","BTCUSD",1673945350235,1.26519942,21202.0,21201.0,0.718669]
["bitfinex","BTCUSD",1673945350497,1.26519942,21202.0,21201.0,0.711669]
["bitfinex","BTCUSD",1673945350781,1.40660601,21202.0,21201.0,0.242]
["bitfinex","BTCUSD",1673945351034,1.40660601,21202.0,21201.0,0.24]
["bitfinex","BTCUSD",1673945351326,0.46498116,21203.0,21201.0,0.247]
["bitfinex","BTCUSD",1673945351587,0.25280659,21203.0,21201.0,0.718671]
["bitfinex","BTCUSD",1673945352122,0.25280659,21203.0,21201.0,0.711671]
["bitfinex","BTCUSD",1673945352398,0.321777,21202.0,21201.0,0.711671]
["bitfinex","BTCUSD",1673945352656,0.46498116,21203.0,21201.0,0.711671]
["bitfinex","BTCUSD",1673945353172,0.25280659,21203.0,21201.0,0.718671]
["bitfinex","BTCUSD",1673945353676,0.46498116,21203.0,21201.0,0.718671]
["bitfinex","BTCUSD",1673945353930,0.94341256,21202.0,21201.0,0.718671]
["bitfinex","BTCUSD",1673945354187,1.26518956,21202.0,21201.0,1.018671]
["bitfinex","BTCUSD",1673945354443,0.46498116,21203.0,21201.0,1.018671]
["bitfinex","BTCUSD",1673945354695,0.25280659,21203.0,21201.0,1.018671]
["bitfinex","BTCUSD",1673945354947,0.46498116,21203.0,21201.0,1.011671]
["bitfinex","BTCUSD",1673945355204,0.25280659,21203.0,21201.0,1.013671]
["bitfinex","BTCUSD",1673945355482,0.25280659,21203.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945355740,0.01287179,21205.0,21202.0,2.30231901]
["bitfinex","BTCUSD",1673945355998,0.01287179,21205.0,21203.0,0.2518305]
["bitfinex","BTCUSD",1673945356273,0.01287179,21205.0,21204.0,1.243218]
["bitfinex","BTCUSD",1673945357342,0.01287179,21205.0,21204.0,1.0838485]
["bitfinex","BTCUSD",1673945357599,0.01287179,21205.0,21204.0,2.16344613]
["bitfinex","BTCUSD",1673945357873,0.01287179,21205.0,21204.0,2.30372404]
["bitfinex","BTCUSD",1673945358183,0.01287179,21205.0,21204.0,2.21329383]
["bitfinex","BTCUSD",1673945358461,1.241e-05,21205.0,21204.0,2.27390539]
["bitfinex","BTCUSD",1673945358758,1.241e-05,21205.0,21204.0,2.67469157]
["bitfinex","BTCUSD",1673945359273,1.241e-05,21205.0,21204.0,2.89905606]
["bitfinex","BTCUSD",1673945360052,1.241e-05,21205.0,21204.0,3.24969568]
["bitfinex","BTCUSD",1673945360312,1.241e-05,21205.0,21204.0,3.53068722]
["bitfinex","BTCUSD",1673945360575,1.241e-05,21205.0,21204.0,3.2501658]
["bitfinex","BTCUSD",1673945361112,1.241e-05,21205.0,21204.0,2.89952618]
["bitfinex","BTCUSD",1673945361382,0.01399548,21206.0,21205.0,0.17057759]
["bitfinex","BTCUSD",1673945361644,0.01399548,21206.0,21205.0,2.6406964]
["bitfinex","BTCUSD",1673945361912,0.01399548,21206.0,21205.0,2.64099616]
["bitfinex","BTCUSD",1673945362171,0.01399548,21206.0,21205.0,3.01503144]
["bitfinex","BTCUSD",1673945362421,0.01399548,21206.0,21205.0,2.74331547]
["bitfinex","BTCUSD",1673945362957,0.01399548,21206.0,21205.0,2.82831547]
["bitfinex","BTCUSD",1673945362958,0.01499548,21206.0,21205.0,2.82831547]
["bitfinex","BTCUSD",1673945363241,0.01288202,21207.0,21206.0,0.1]
["bitfinex","BTCUSD",1673945363468,0.01288202,21207.0,21206.0,3.29464988]
["bitfinex","BTCUSD",1673945363734,0.01288202,21207.0,21206.0,3.59424988]
["bitfinex","BTCUSD",1673945364288,0.01288202,21207.0,21206.0,4.69095983]
["bitfinex","BTCUSD",1673945364562,0.01388202,21207.0,21206.0,4.77695983]
["bitfinex","BTCUSD",1673945365095,0.01388202,21207.0,21206.0,4.63705587]
["bitfinex","BTCUSD",1673945365368,0.01288202,21207.0,21206.0,3.06788646]
["bitfinex","BTCUSD",1673945365624,0.01288202,21207.0,21206.0,1.98438963]
["bitfinex","BTCUSD",1673945366154,0.01388202,21207.0,21206.0,1.93048928]
["bitfinex","BTCUSD",1673945366428,0.01388202,21207.0,21206.0,2.07038963]
["bitfinex","BTCUSD",1673945366717,0.01388202,21207.0,21206.0,1.83048928]
["bitfinex","BTCUSD",1673945366996,0.01388202,21207.0,21206.0,1.71918928]
["bitfinex","BTCUSD",1673945367558,0.01388202,21207.0,21206.0,1.60718928]
["bitfinex","BTCUSD",1673945368080,0.01288202,21207.0,21206.0,1.52118928]
["bitfinex","BTCUSD",1673945368351,0.01288202,21207.0,21206.0,1.60018928]
["bitfinex","BTCUSD",1673945368352,0.01388202,21207.0,21206.0,1.60018928]
["bitfinex","BTCUSD",1673945368791,0.01488202,21207.0,21206.0,1.60018928]
["bitfinex","BTCUSD",1673945369081,0.01488202,21207.0,21206.0,1.48928928]
["bitfinex","BTCUSD",1673945370887,0.01488202,21207.0,21206.0,1.78928928]
["bitfinex","BTCUSD",1673945373209,0.01488202,21207.0,21206.0,0.550564]
["bitfinex","BTCUSD",1673945373466,0.33665902,21207.0,21206.0,0.550564]
["bitfinex","BTCUSD",1673945373790,0.01488202,21207.0,21206.0,0.550564]
["bitfinex","BTCUSD",1673945374276,0.01488202,21207.0,21206.0,0.850564]
["bitfinex","BTCUSD",1673945374490,0.12628202,21207.0,21206.0,0.850564]
["bitfinex","BTCUSD",1673945375756,0.01488202,21207.0,21206.0,0.850564]
["bitfinex","BTCUSD",1673945376864,0.01488202,21207.0,21206.0,0.85103407]
["bitfinex","BTCUSD",1673945377373,0.01488202,21207.0,21206.0,0.550564]
["bitfinex","BTCUSD",1673945377906,0.01488202,21207.0,21206.0,0.079]
["bitfinex","BTCUSD",1673945377907,0.08541202,21207.0,21206.0,0.079]
["bitfinex","BTCUSD",1673945378199,0.55945902,21207.0,21206.0,0.079]
["bitfinex","BTCUSD",1673945378471,0.44805902,21207.0,21206.0,0.079]
["bitfinex","BTCUSD",1673945379536,0.33465902,21207.0,21205.0,0.47162459]
["bitfinex","BTCUSD",1673945379809,0.01388202,21207.0,21206.0,0.038]
["bitfinex","BTCUSD",1673945380062,0.01288202,21207.0,21205.0,0.47162459]
["bitfinex","BTCUSD",1673945380355,0.01388202,21207.0,21206.0,0.038]
["bitfinex","BTCUSD",1673945380604,0.01288202,21207.0,21205.0,0.47162459]
["bitfinex","BTCUSD",1673945380855,0.01488202,21207.0,21206.0,0.3]
["bitfinex","BTCUSD",1673945381674,0.01488202,21207.0,21206.0,0.771564]
["bitfinex","BTCUSD",1673945382213,0.01288202,21207.0,21206.0,0.771564]
["bitfinex","BTCUSD",1673945382445,0.01388202,21207.0,21206.0,0.809564]
["bitfinex","BTCUSD",1673945382703,0.01388202,21207.0,21206.0,0.509564]
["bitfinex","BTCUSD",1673945383485,0.01388202,21207.0,21206.0,0.913964]
["bitfinex","BTCUSD",1673945385572,0.0753,21211.0,21207.0,0.87433081]
["bitfinex","BTCUSD",1673945385818,0.0753,21211.0,21208.0,0.19072595]
["bitfinex","BTCUSD",1673945386139,0.0753,21211.0,21208.0,0.38068595]
["bitfinex","BTCUSD",1673945386386,0.321777,21210.0,21208.0,0.38068595]
["bitfinex","BTCUSD",1673945386642,0.321777,21209.0,21208.0,0.18996]
["bitfinex","BTCUSD",1673945386946,0.0943,21211.0,21208.0,0.19596]
["bitfinex","BTCUSD",1673945387205,0.0753,21211.0,21208.0,0.59914]
["bitfinex","BTCUSD",1673945387469,0.019,21210.0,21208.0,0.61114]
["bitfinex","BTCUSD",1673945387969,0.019,21210.0,21208.0,1.181915]
["bitfinex","BTCUSD",1673945388466,0.0753,21211.0,21208.0,1.175915]
["bitfinex","BTCUSD",1673945388732,0.019,21209.0,21208.0,1.181915]
["bitfinex","BTCUSD",1673945388983,0.0756,21212.0,21208.0,1.175915]
["bitfinex","BTCUSD",1673945389240,0.019,21210.0,21208.0,1.07264095]
["bitfinex","BTCUSD",1673945389545,0.321777,21209.0,21208.0,0.875915]
["bitfinex","BTCUSD",1673945389763,0.019,21211.0,21208.0,0.875915]
["bitfinex","BTCUSD",1673945390050,0.0756,21212.0,21208.0,0.875915]
["bitfinex","BTCUSD",1673945390279,0.321777,21211.0,21208.0,1.07264095]
["bitfinex","BTCUSD",1673945390560,0.321777,21210.0,21208.0,0.881915]
["bitfinex","BTCUSD",1673945390822,0.321777,21209.0,21208.0,0.881915]
["bitfinex","BTCUSD",1673945391092,0.0946,21212.0,21208.0,0.881915]
["bitfinex","BTCUSD",1673945391366,0.019,21209.0,21208.0,1.07864095]
["bitfinex","BTCUSD",1673945391624,0.019,21209.0,21208.0,0.887915]
["bitfinex","BTCUSD",1673945392201,0.21700659,21212.0,21208.0,0.875915]
["bitfinex","BTCUSD",1673945392464,0.21700659,21212.0,21208.0,1.06664095]
["bitfinex","BTCUSD",1673945392724,0.321777,21211.0,21208.0,0.875915]
["bitfinex","BTCUSD",1673945392976,0.321777,21210.0,21208.0,0.4044]
["bitfinex","BTCUSD",1673945393237,0.019,21209.0,21208.0,0.4104]
["bitfinex","BTCUSD",1673945394085,0.42888116,21211.0,21208.0,0.4044]
["bitfinex","BTCUSD",1673945394350,0.42888116,21211.0,21208.0,0.4104]
["bitfinex","BTCUSD",1673945394659,0.321777,21210.0,21208.0,0.4044]
["bitfinex","BTCUSD",1673945394916,0.019,21209.0,21208.0,0.4104]
["bitfinex","BTCUSD",1673945395188,0.42888116,21211.0,21208.0,0.4044]
["bitfinex","BTCUSD",1673945395688,1.26493017,21210.0,21208.0,0.4044]
["bitfinex","BTCUSD",1673945395954,0.321777,21209.0,21208.0,0.4044]
["bitfinex","BTCUSD",1673945396476,0.14140659,21210.0,21208.0,0.6444]
["bitfinex","BTCUSD",1673945396990,0.14140659,21210.0,21208.0,0.6504]
["bitfinex","BTCUSD",1673945397251,0.14140659,21210.0,21208.0,0.6444]
["bitfinex","BTCUSD",1673945397503,0.14140659,21210.0,21208.0,0.6504]
["bitfinex","BTCUSD",1673945397504,0.397377,21209.0,21208.0,0.6504]
["bitfinex","BTCUSD",1673945397822,0.97986485,21209.0,21208.0,0.6504]
["bitfinex","BTCUSD",1673945398063,2.9732662,21209.0,21208.0,0.6504]
["bitfinex","BTCUSD",1673945398317,2.9732662,21209.0,21208.0,0.64428639]
["bitfinex","BTCUSD",1673945398318,3.1688234,21209.0,21208.0,0.64428639]
["bitfinex","BTCUSD",1673945398579,3.08253724,21209.0,21208.0,0.65028639]
["bitfinex","BTCUSD",1673945398848,2.72889638,21209.0,21208.0,0.46269]
["bitfinex","BTCUSD",1673945399108,2.72889638,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945399357,3.20299855,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945399621,3.55574219,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945400097,3.55574256,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945400351,3.36374389,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945400623,3.08164039,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945401149,3.36374291,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945401395,3.08164039,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945401675,3.20299855,21209.0,21208.0,0.02869953]
["bitfinex","BTCUSD",1673945401920,2.72889638,21209.0,21208.0,0.02846353]
["bitfinex","BTCUSD",1673945402453,3.08156932,21209.0,21208.0,0.02846353]
["bitfinex","BTCUSD",1673945402988,0.50110847,21208.0,21202.0,2.43542357]
["bitfinex","BTCUSD",1673945403266,0.0756,21204.0,21202.0,0.00099874]
["bitfinex","BTCUSD",1673945403533,0.321777,21203.0,21202.0,0.30099874]
["bitfinex","BTCUSD",1673945403788,0.0756,21204.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945404601,0.0756,21204.0,21201.0,0.8645798]
["bitfinex","BTCUSD",1673945405141,0.0776,21204.0,21202.0,0.068]
["bitfinex","BTCUSD",1673945405671,0.0756,21204.0,21201.0,0.8645798]
["bitfinex","BTCUSD",1673945405940,0.0776,21204.0,21201.0,0.9325798]
["bitfinex","BTCUSD",1673945406745,0.0776,21204.0,21201.0,1.1725798]
["bitfinex","BTCUSD",1673945406999,0.0756,21204.0,21201.0,1.1045798]
["bitfinex","BTCUSD",1673945407256,0.0776,21204.0,21202.0,0.068]
["bitfinex","BTCUSD",1673945407507,0.0756,21204.0,21201.0,1.1045798]
["bitfinex","BTCUSD",1673945407804,0.0776,21204.0,21201.0,1.17130389]
["bitfinex","BTCUSD",1673945408063,0.0776,21204.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945408315,0.07703238,21204.0,21201.0,0.93130389]
["bitfinex","BTCUSD",1673945409098,0.07503238,21204.0,21202.0,0.3]
["bitfinex","BTCUSD",1673945409351,0.07703238,21204.0,21202.0,0.368]
["bitfinex","BTCUSD",1673945409877,0.07503238,21204.0,21201.0,1.33495889]
["bitfinex","BTCUSD",1673945410135,0.07503238,21204.0,21201.0,0.86329489]
["bitfinex","BTCUSD",1673945410961,0.0753,21202.0,21201.0,0.068]
["bitfinex","BTCUSD",1673945412002,0.0773,21202.0,21201.0,0.068]
["bitfinex","BTCUSD",1673945412791,0.0773,21202.0,21201.0,0.539675]
["bitfinex","BTCUSD",1673945414431,0.0773,21202.0,21201.0,0.839675]
["bitfinex","BTCUSD",1673945414700,0.002,21202.0,21201.0,0.839675]
["bitfinex","BTCUSD",1673945415240,0.002,21202.0,21201.0,0.539675]
["bitfinex","BTCUSD",1673945416305,0.002,21202.0,21201.0,0.068]
["bitfinex","BTCUSD",1673945416562,0.0776,21202.0,21201.0,0.068]
["bitfinex","BTCUSD",1673945416830,0.399377,21202.0,21201.0,0.068]
["bitfinex","BTCUSD",1673945417075,0.399377,21202.0,21201.0,0.298]
["bitfinex","BTCUSD",1673945417627,0.397377,21202.0,21201.0,0.23]
["bitfinex","BTCUSD",1673945417864,0.427377,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945419369,0.351777,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945421482,0.50990265,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945421721,0.435577,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945429323,0.0385,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945429571,0.03,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945430338,0.03,21202.0,21201.0,0.532]
["bitfinex","BTCUSD",1673945430860,0.03,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945435416,0.0298943,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945435683,0.3516713,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945435939,1.39515373,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945437231,1.53622302,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945437501,1.39515373,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945437749,0.3516713,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945438293,1.29514066,21202.0,21201.0,0.232]
["bitfinex","BTCUSD",1673945438516,0.3516713,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945442110,0.0298943,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945444430,0.3516713,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945445280,0.0298943,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945445801,0.0298943,21202.0,21201.0,0.56245563]
["bitfinex","BTCUSD",1673945448286,0.0298943,21202.0,21201.0,1.03413063]
["bitfinex","BTCUSD",1673945448546,0.02932678,21202.0,21201.0,1.76313852]
["bitfinex","BTCUSD",1673945448807,0.02932678,21202.0,21201.0,1.97298382]
["bitfinex","BTCUSD",1673945449032,0.02932678,21202.0,21201.0,1.76313852]
["bitfinex","BTCUSD",1673945449759,0.02932678,21202.0,21201.0,1.68793852]
["bitfinex","BTCUSD",1673945450554,0.02932678,21202.0,21201.0,1.89778382]
["bitfinex","BTCUSD",1673945451087,0.02932678,21202.0,21201.0,1.68793852]
["bitfinex","BTCUSD",1673945454567,0.02932678,21202.0,21201.0,0.33805563]
["bitfinex","BTCUSD",1673945454831,0.02932678,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945456175,0.97281516,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945456452,1.47550853,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945457265,1.61635127,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945457529,1.33421268,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945457790,1.26388609,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945458934,1.47549003,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945459218,1.26388609,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945463404,1.25388609,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945463669,0.16912036,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945467622,0.16062036,21202.0,21201.0,0.56245563]
["bitfinex","BTCUSD",1673945469883,0.16062036,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945476409,1.10408093,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945477743,0.16062036,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945478313,1.10407176,21202.0,21201.0,0.26245563]
["bitfinex","BTCUSD",1673945478580,1.10407176,21202.0,21201.0,0.26045563]
["bitfinex","BTCUSD",1673945478581,0.14129358,21202.0,21201.0,0.26045563]
["bitfinex","BTCUSD",1673945478841,0.19029358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945481441,1.13375216,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945482958,0.19029358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945483987,0.19879358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945484215,1.14225251,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945484481,0.19879358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945491147,0.19879358,21202.0,21201.0,0.56445563]
["bitfinex","BTCUSD",1673945491989,0.19879358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945492277,0.19879358,21202.0,21201.0,0.56445563]
["bitfinex","BTCUSD",1673945492532,0.19879358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945493322,0.19029358,21202.0,21201.0,0.56445563]
["bitfinex","BTCUSD",1673945494388,0.19029358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945496733,1.13371012,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945497739,1.27498747,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945500365,0.19029358,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945500620,1.13370739,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945501136,0.19029358,21202.0,21201.0,0.56445563]
["bitfinex","BTCUSD",1673945502190,1.13371498,21202.0,21201.0,0.56445563]
["bitfinex","BTCUSD",1673945502738,1.13371498,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945503517,1.27499233,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945503744,1.13371498,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945505787,1.27499233,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945506321,1.13371498,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945507123,1.27499233,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945507634,1.94923451,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945508469,1.66709592,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945508719,1.94923451,21202.0,21201.0,0.26445563]
["bitfinex","BTCUSD",1673945509282,1.74613057,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945509791,1.9582609,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945510041,1.74613057,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945510293,2.3843275,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945510758,1.74613057,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945511011,1.95823345,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945511270,1.74613057,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945511817,2.03192588,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945512073,2.38460198,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945512613,1.95821148,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945512876,1.67607289,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945513684,1.95821148,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945513939,2.50354343,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945514209,3.38587025,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945514540,3.3858662,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945514794,3.03250653,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945515063,3.38586847,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945515920,3.85997064,21202.0,21201.0,0.26437645]
["bitfinex","BTCUSD",1673945516178,0.1,21201.0,21200.0,13.1797415]
["bitfinex","BTCUSD",1673945516448,3.03845417,21201.0,21200.0,13.1797415]
["bitfinex","BTCUSD",1673945517008,3.46554778,21201.0,21200.0,13.1797415]
["bitfinex","BTCUSD",1673945517543,2.72649171,21201.0,21200.0,13.1797415]
["bitfinex","BTCUSD",1673945517796,2.95245228,21201.0,21200.0,13.1817415]
["bitfinex","BTCUSD",1673945518338,2.95240466,21201.0,21200.0,13.1817415]
["bitfinex","BTCUSD",1673945519693,2.66978804,21201.0,21200.0,13.4117415]
["bitfinex","BTCUSD",1673945519954,3.85358454,21201.0,21200.0,13.4117415]
["bitfinex","BTCUSD",1673945520226,2.74049171,21201.0,21200.0,13.4117415]
["bitfinex","BTCUSD",1673945520511,2.74345759,21201.0,21200.0,13.4117415]
["bitfinex","BTCUSD",1673945520781,3.94629783,21201.0,21200.0,12.25277323]
["bitfinex","BTCUSD",1673945521338,5.28885867,21201.0,21200.0,12.25277323]
["bitfinex","BTCUSD",1673945521610,6.6369127,21201.0,21200.0,10.08359496]
["bitfinex","BTCUSD",1673945521872,6.57867143,21201.0,21200.0,10.08359496]
["bitfinex","BTCUSD",1673945522162,6.57867143,21201.0,21200.0,10.08159496]
["bitfinex","BTCUSD",1673945522163,6.3870627,21201.0,21200.0,10.08159496]
["bitfinex","BTCUSD",1673945522723,6.12696084,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945522984,6.04896084,21201.0,21200.0,10.08159496]
["bitfinex","BTCUSD",1673945523270,6.19957933,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945523547,5.89957933,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945524039,3.34337382,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945525359,2.91995759,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945525617,3.64337382,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945525878,3.21995759,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945526417,3.69405976,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945527453,3.39405976,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945527983,3.69405976,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945528248,2.91145759,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945528520,3.27552957,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945528764,2.99355345,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945529025,2.88185345,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945529280,3.16379061,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945529818,3.17229061,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945530457,3.27444309,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945530615,3.03327294,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945530868,4.88172367,21201.0,21200.0,10.08259496]
["bitfinex","BTCUSD",1673945531196,6.12821038,21201.0,21200.0,8.78178896]
["bitfinex","BTCUSD",1673945531704,6.17011614,21201.0,21200.0,7.90361007]
["bitfinex","BTCUSD",1673945532473,6.17011614,21201.0,21200.0,7.90268889]
["bitfinex","BTCUSD",1673945533986,6.17706802,21201.0,21200.0,7.90268889]
["bitfinex","BTCUSD",1673945534251,5.82338164,21201.0,21200.0,7.90268889]
["bitfinex","BTCUSD",1673945535020,6.42297183,21201.0,21200.0,4.13316577]
["bitfinex","BTCUSD",1673945535298,5.82297183,21201.0,21200.0,2.87368277]
["bitfinex","BTCUSD",1673945535616,6.56675202,21201.0,21200.0,2.16201377]
["bitfinex","BTCUSD",1673945535838,6.56675202,21201.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945536098,1.16160812,21198.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945536362,4.61377452,21198.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945536623,4.99228144,21198.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945536931,3.01692316,21198.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945537146,4.43214916,21198.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945537386,4.6322449,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945537640,5.35425825,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945537927,4.98425133,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945538468,4.6322449,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945538726,5.82600025,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945539016,5.45599333,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945539277,5.31508223,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945539557,5.47399382,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945539817,5.82600025,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945540068,5.45599333,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945540340,5.31509809,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945540592,5.68510501,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945540875,5.47399382,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945541137,5.68510413,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945541397,4.28939083,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945541663,3.93756809,21198.0,21197.0,0.0064805]
["bitfinex","BTCUSD",1673945542463,3.99896145,21198.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945542718,4.06396145,21198.0,21197.0,0.0074805]
["bitfinex","BTCUSD",1673945542995,3.99896145,21198.0,21197.0,0.0054805]
["bitfinex","BTCUSD",1673945543258,3.99896145,21198.0,21197.0,0.0074805]
["bitfinex","BTCUSD",1673945543259,3.45150702,21198.0,21197.0,0.0074805]
["bitfinex","BTCUSD",1673945543567,3.59221945,21198.0,21197.0,0.0074805]
["bitfinex","BTCUSD",1673945545141,2.75806502,21198.0,21197.0,0.0074805]
["bitfinex","BTCUSD",1673945545395,0.386777,21198.0,21197.0,0.30950645]
["bitfinex","BTCUSD",1673945545677,0.065,21198.0,21197.0,0.1187805]
["bitfinex","BTCUSD",1673945545960,0.065,21198.0,21197.0,0.4187805]
["bitfinex","BTCUSD",1673945546403,0.065,21198.0,21197.0,0.1187805]
["bitfinex","BTCUSD",1673945546659,0.14129358,21202.0,21197.0,0.5167805]
["bitfinex","BTCUSD",1673945546945,0.06,21198.0,21197.0,0.4084805]
["bitfinex","BTCUSD",1673945547178,0.47720169,21201.0,21197.0,0.3274805]
["bitfinex","BTCUSD",1673945547466,0.008,21198.0,21197.0,0.29819499]
["bitfinex","BTCUSD",1673945547719,0.47720169,21201.0,21197.0,0.32906904]
["bitfinex","BTCUSD",1673945547982,0.0085,21200.0,21198.0,0.1111]
["bitfinex","BTCUSD",1673945548271,0.0085,21200.0,21199.0,0.1104]
["bitfinex","BTCUSD",1673945549558,0.0685,21200.0,21199.0,0.1134]
["bitfinex","BTCUSD",1673945554245,1.01216777,21200.0,21199.0,0.1134]
["bitfinex","BTCUSD",1673945554826,1.33394477,21200.0,21199.0,0.0784]
["bitfinex","BTCUSD",1673945556341,0.390277,21200.0,21199.0,0.0784]
["bitfinex","BTCUSD",1673945556705,0.390277,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945558455,1.33394204,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945559250,0.390277,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945560508,0.0685,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945561323,0.390277,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945562073,1.01216254,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945562076,0.0685,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945562341,1.33393954,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945562871,0.390277,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945563671,1.33393604,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945564719,1.67272515,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945564968,1.33393604,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673945565237,1.33393604,21200.0,21199.0,0.0782]
["bitfinex","BTCUSD",1673945565488,1.32543604,21200.0,21199.0,0.0782]
["bitfinex","BTCUSD",1673945566253,0.381777,21200.0,21199.0,0.0782]
["bitfinex","BTCUSD",1673945567294,0.0685,21200.0,21199.0,0.0782]
["bitfinex","BTCUSD",1673945567549,0.390277,21200.0,21199.0,0.0782]
["bitfinex","BTCUSD",1673945568603,0.0685,21200.0,21199.0,0.0782]
["bitfinex","BTCUSD",1673945574027,0.06,21200.0,21199.0,0.1539]
["bitfinex","BTCUSD",1673945574311,0.06,21200.0,21199.0,0.62562]
["bitfinex","BTCUSD",1673945574850,0.06,21200.0,21199.0,0.92562]
["bitfinex","BTCUSD",1673945576200,0.06,21200.0,21199.0,0.62562]
["bitfinex","BTCUSD",1673945579001,0.06,21200.0,21199.0,0.54992]
["bitfinex","BTCUSD",1673945581804,0.06,21200.0,21199.0,0.84992]
["bitfinex","BTCUSD",1673945582359,0.06,21200.0,21199.0,0.99582]
["bitfinex","BTCUSD",1673945582893,0.06,21200.0,21199.0,0.69582]
["bitfinex","BTCUSD",1673945584168,1.0035542,21200.0,21199.0,0.69582]
["bitfinex","BTCUSD",1673945585289,0.06,21200.0,21199.0,0.69582]
["bitfinex","BTCUSD",1673945586496,1.144302,21200.0,21199.0,0.69582]
["bitfinex","BTCUSD",1673945586760,1.00358957,21200.0,21199.0,0.69582]
["bitfinex","BTCUSD",1673945587558,1.00355493,21200.0,21199.0,0.69582]
["bitfinex","BTCUSD",1673945588838,1.00355493,21200.0,21199.0,0.72198183]
["bitfinex","BTCUSD",1673945589095,1.14426736,21200.0,21199.0,0.72198183]
["bitfinex","BTCUSD",1673945589356,1.00355493,21200.0,21199.0,0.72198183]
["bitfinex","BTCUSD",1673945589607,1.14426736,21200.0,21199.0,0.72198183]
["bitfinex","BTCUSD",1673945590410,1.00355493,21200.0,21199.0,0.72198183]
["bitfinex","BTCUSD",1673945591412,1.14426736,21200.0,21199.0,0.72198183]
["bitfinex","BTCUSD",1673945592717,0.06,21200.0,21199.0,0.72198183]
["bitfinex","BTCUSD",1673945594259,0.06,21200.0,21199.0,1.02198183]
["bitfinex","BTCUSD",1673945594522,1.00355278,21200.0,21199.0,1.02198183]
["bitfinex","BTCUSD",1673945595272,1.00355278,21200.0,21199.0,0.61178183]
["bitfinex","BTCUSD",1673945596040,1.00355278,21200.0,21199.0,0.91178183]
["bitfinex","BTCUSD",1673945596299,0.14071243,21204.0,21200.0,0.68298607]
["bitfinex","BTCUSD",1673945596551,0.63343938,21207.0,21203.0,0.222]
["bitfinex","BTCUSD",1673945596813,0.94336481,21206.0,21205.0,0.1113]
["bitfinex","BTCUSD",1673945597076,0.94336481,21206.0,21205.0,0.30202595]
["bitfinex","BTCUSD",1673945597340,0.94336481,21206.0,21205.0,0.1113]
["bitfinex","BTCUSD",1673945598622,0.94336193,21206.0,21205.0,0.1113]
["bitfinex","BTCUSD",1673945598876,1.08407436,21206.0,21205.0,0.1113]
["bitfinex","BTCUSD",1673945599126,1.09757436,21206.0,21205.0,0.1173]
["bitfinex","BTCUSD",1673945599384,1.09757436,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945599651,1.16797224,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945599911,2.83083157,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945600178,2.69011105,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945603317,2.5497713,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945603535,2.83199354,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945603802,2.69087949,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945604052,2.72129354,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945604587,2.4390713,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945604828,2.72129354,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945605076,2.86163329,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945605339,2.43908502,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945605570,2.58020147,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945606083,2.72130726,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945606348,2.50962686,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945606614,2.86163329,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945607096,2.50962686,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945607617,3.36363302,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945607878,3.19271078,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945608636,2.80111105,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945608891,2.44910462,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945609674,2.33870462,21206.0,21205.0,0.006]
["bitfinex","BTCUSD",1673945612633,2.33370462,21206.0,21202.0,0.00098068]
["bitfinex","BTCUSD",1673945612893,0.14116427,21203.0,21202.0,0.00098068]
["bitfinex","BTCUSD",1673945613171,0.46294127,21203.0,21202.0,0.00098068]
["bitfinex","BTCUSD",1673945613511,1.4063032,21203.0,21200.0,1.79857466]
["bitfinex","BTCUSD",1673945613708,0.94336193,21202.0,21200.0,1.79857466]
["bitfinex","BTCUSD",1673945613968,0.94336193,21202.0,21200.0,1.32689766]
["bitfinex","BTCUSD",1673945614967,0.94336193,21202.0,21200.0,1.21579766]
["bitfinex","BTCUSD",1673945615432,1.0845262,21202.0,21200.0,1.21579766]
["bitfinex","BTCUSD",1673945615689,0.94355681,21201.0,21200.0,1.21579766]
["bitfinex","BTCUSD",1673945615908,0.14116427,21202.0,21200.0,1.21579766]
["bitfinex","BTCUSD",1673945616166,0.15016427,21202.0,21200.0,1.22179766]
["bitfinex","BTCUSD",1673945616426,0.94355702,21201.0,21200.0,1.22179766]
["bitfinex","BTCUSD",1673945617220,0.14116427,21202.0,21200.0,1.21579766]
["bitfinex","BTCUSD",1673945617449,0.009,21201.0,21200.0,1.22179766]
["bitfinex","BTCUSD",1673945617713,0.95255503,21201.0,21200.0,1.22179766]
["bitfinex","BTCUSD",1673945619531,0.009,21201.0,21200.0,1.22179766]
["bitfinex","BTCUSD",1673945626932,0.009,21201.0,21200.0,1.33239766]
["bitfinex","BTCUSD",1673945628219,0.009,21201.0,21200.0,1.63239766]
["bitfinex","BTCUSD",1673945628750,0.009,21201.0,21200.0,2.21459566]
["bitfinex","BTCUSD",1673945629488,1e-08,21201.0,21200.0,2.21459566]
["bitfinex","BTCUSD",1673945637155,1e-08,21201.0,21200.0,2.35505107]
["bitfinex","BTCUSD",1673945638656,1e-08,21201.0,21200.0,3.26226338]
["bitfinex","BTCUSD",1673945639165,1e-08,21201.0,21200.0,3.26226357]
["bitfinex","BTCUSD",1673945639425,1e-08,21201.0,21200.0,3.37316357]
["bitfinex","BTCUSD",1673945640432,1e-08,21201.0,21200.0,3.37363378]
["bitfinex","BTCUSD",1673945640687,1e-08,21201.0,21200.0,2.46642128]
["bitfinex","BTCUSD",1673945640958,1e-08,21201.0,21200.0,1.93360969]
["bitfinex","BTCUSD",1673945641743,1e-08,21201.0,21200.0,1.79315428]
["bitfinex","BTCUSD",1673945642241,1e-08,21201.0,21200.0,1.38208407]
["bitfinex","BTCUSD",1673945642501,1e-08,21201.0,21200.0,1.16068407]
["bitfinex","BTCUSD",1673945642764,0.94344708,21201.0,21200.0,1.16068407]
["bitfinex","BTCUSD",1673945645639,0.94349614,21201.0,21200.0,1.68138407]
["bitfinex","BTCUSD",1673945645883,1e-08,21201.0,21200.0,1.82230969]
["bitfinex","BTCUSD",1673945646145,1e-08,21201.0,21200.0,2.28490846]
["bitfinex","BTCUSD",1673945646387,1e-08,21201.0,21200.0,2.14445305]
["bitfinex","BTCUSD",1673945646729,1e-08,21201.0,21200.0,1.68185428]
["bitfinex","BTCUSD",1673945652374,1e-08,21201.0,21200.0,1.82230969]
["bitfinex","BTCUSD",1673945653152,1e-08,21201.0,21200.0,2.72954793]
["bitfinex","BTCUSD",1673945653633,1e-08,21201.0,21200.0,2.58905183]
["bitfinex","BTCUSD",1673945653887,1e-08,21201.0,21200.0,2.86885124]
["bitfinex","BTCUSD",1673945654141,1e-08,21201.0,21200.0,2.58905183]
["bitfinex","BTCUSD",1673945654614,1e-08,21201.0,21200.0,2.86885124]
["bitfinex","BTCUSD",1673945655193,1e-08,21201.0,21200.0,2.58905183]
["bitfinex","BTCUSD",1673945655439,1e-08,21201.0,21200.0,2.86885124]
["bitfinex","BTCUSD",1673945656242,1e-08,21201.0,21200.0,2.58905183]
["bitfinex","BTCUSD",1673945656495,1e-08,21201.0,21200.0,1.82234337]
["bitfinex","BTCUSD",1673945656760,1e-08,21201.0,21200.0,1.68185428]
["bitfinex","BTCUSD",1673945657271,1e-08,21201.0,21200.0,1.52234337]
["bitfinex","BTCUSD",1673945658057,1e-08,21201.0,21200.0,1.06827444]
["bitfinex","BTCUSD",1673945658568,1e-08,21201.0,21200.0,1.36827444]
["bitfinex","BTCUSD",1673945660278,1e-08,21201.0,21200.0,0.99886821]
["bitfinex","BTCUSD",1673945661194,1e-08,21201.0,21200.0,1.1393573]
["bitfinex","BTCUSD",1673945661450,0.94344975,21202.0,21201.0,5.999e-05]
["bitfinex","BTCUSD",1673945661708,0.94344975,21202.0,21201.0,0.58303499]
["bitfinex","BTCUSD",1673945661985,0.35291067,21204.0,21201.0,0.58303499]
["bitfinex","BTCUSD",1673945662263,1.29637152,21203.0,21201.0,0.11135999]
["bitfinex","BTCUSD",1673945662482,1.26523785,21202.0,21201.0,0.11135999]
["bitfinex","BTCUSD",1673945662697,1.27323785,21202.0,21201.0,0.12535999]
["bitfinex","BTCUSD",1673945662978,1.40640212,21202.0,21201.0,0.11135999]
["bitfinex","BTCUSD",1673945663231,1.40640212,21202.0,21201.0,0.11335999]
["bitfinex","BTCUSD",1673945663487,1.40640212,21202.0,21201.0,0.11135999]
["bitfinex","BTCUSD",1673945663739,1.09262512,21202.0,21201.0,0.01405999]
["bitfinex","BTCUSD",1673945664718,1.27323785,21202.0,21201.0,0.01405999]
["bitfinex","BTCUSD",1673945665198,1.41440212,21202.0,21201.0,0.01405999]
["bitfinex","BTCUSD",1673945665454,1.4148723,21202.0,21200.0,0.14768414]
["bitfinex","BTCUSD",1673945665728,0.008,21202.0,21200.0,1.353672]
["bitfinex","BTCUSD",1673945666051,0.008,21202.0,21201.0,0.14048909]
["bitfinex","BTCUSD",1673945666593,0.00897018,21202.0,21200.0,0.14048909]
["bitfinex","BTCUSD",1673945666835,0.0085,21202.0,21199.0,0.63835892]
["bitfinex","BTCUSD",1673945667093,0.0085,21202.0,21199.0,0.49786983]
["bitfinex","BTCUSD",1673945667094,0.94349153,21201.0,21199.0,0.49786983]
["bitfinex","BTCUSD",1673945667353,0.14966427,21204.0,21200.0,1.34634645]
["bitfinex","BTCUSD",1673945667606,0.94343466,21203.0,21200.0,0.84189815]
["bitfinex","BTCUSD",1673945667899,0.94343466,21203.0,21200.0,0.301]
["bitfinex","BTCUSD",1673945667900,0.0175,21202.0,21200.0,0.301]
["bitfinex","BTCUSD",1673945668160,0.0085,21202.0,21200.0,0.3]
["bitfinex","BTCUSD",1673945668421,0.0085,21202.0,21200.0,0.471695]
["bitfinex","BTCUSD",1673945668930,0.009,21201.0,21200.0,0.471695]
["bitfinex","BTCUSD",1673945669194,0.0085,21202.0,21200.0,0.91218409]
["bitfinex","BTCUSD",1673945669463,0.009,21202.0,21200.0,0.91318409]
["bitfinex","BTCUSD",1673945669799,0.009,21202.0,21200.0,0.61318409]
["bitfinex","BTCUSD",1673945669997,0.94353382,21201.0,21200.0,0.001]
["bitfinex","BTCUSD",1673945670282,1.98948575,21201.0,21200.0,0.001]
["bitfinex","BTCUSD",1673945670593,2.25494104,21201.0,21200.0,0.001]
["bitfinex","BTCUSD",1673945670856,2.32552318,21201.0,21200.0,0.001]
["bitfinex","BTCUSD",1673945671128,0.1,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945671383,1.8083177,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945671909,2.09099377,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945672492,2.35068489,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945672755,2.43015448,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945673010,2.43015443,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945673563,2.35968489,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945673829,2.57157452,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945674107,2.28889845,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945674634,2.21819816,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945676812,1.39401082,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945677607,1.53520016,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945678145,1.39401082,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945679118,1.53520016,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945679457,1.89620956,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945679708,1.64600016,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945679972,1.50481082,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945680486,2.12320185,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945680745,2.80678948,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945681995,3.05957621,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945681996,2.84768658,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945682247,3.10517321,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945682521,3.10517321,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945682522,3.19159725,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945682763,2.84768658,21200.0,21199.0,0.02716183]
["bitfinex","BTCUSD",1673945682983,2.83868658,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945683237,2.91668658,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945683767,3.07968394,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945683990,2.91668658,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945684245,3.12824885,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945684746,2.77501498,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945685260,2.66381498,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945685534,2.8753782,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945685779,2.41201051,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945686025,2.62357278,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945686531,2.76455606,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945686811,2.55299256,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945687580,2.62357278,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945687831,3.1958881,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945688331,2.76455663,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945689401,2.87585663,21200.0,21199.0,0.02616183]
["bitfinex","BTCUSD",1673945690143,2.87585663,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945690678,2.66429436,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945690901,2.87585663,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945691122,3.01754885,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945691381,4.10141785,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945691635,4.41630718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945692657,4.33830718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945692890,4.42930718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945693148,4.03830718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945693405,4.05787198,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945693654,4.42930718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945693903,4.33830718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945694949,4.42930718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945696528,3.76180718,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945697080,4.11411497,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945697327,3.74267977,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945697580,2.64791051,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945697843,2.53661051,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945698106,3.17072042,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945698644,2.94782799,21200.0,21199.0,0.02608561]
["bitfinex","BTCUSD",1673945698895,0.1,21199.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945699162,0.1,21199.0,21193.0,0.0009978]
["bitfinex","BTCUSD",1673945699163,1.40718201,21197.0,21193.0,0.0009978]
["bitfinex","BTCUSD",1673945699423,1.74251251,21196.0,21193.0,0.0009978]
["bitfinex","BTCUSD",1673945699724,0.79897869,21195.0,21193.0,0.0009978]
["bitfinex","BTCUSD",1673945699972,0.0085,21194.0,21193.0,0.0009978]
["bitfinex","BTCUSD",1673945700221,0.0085,21194.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945701627,0.00047018,21193.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945701885,0.00023518,21193.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945702650,0.0085,21194.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945702901,0.091,21193.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945703152,0.0995,21193.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945703918,0.0085,21193.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945705013,0.091,21193.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945705200,0.0995,21193.0,21192.0,0.1113]
["bitfinex","BTCUSD",1673945705481,0.0995,21193.0,21192.0,0.11154678]
["bitfinex","BTCUSD",1673945706010,0.091,21193.0,21192.0,0.11154678]
["bitfinex","BTCUSD",1673945706299,0.471767,21197.0,21193.0,0.0085]
["bitfinex","BTCUSD",1673945706533,0.48570169,21196.0,21194.0,0.30132595]
["bitfinex","BTCUSD",1673945706787,0.48593687,21196.0,21194.0,0.1106]
["bitfinex","BTCUSD",1673945707630,0.48593687,21196.0,21195.0,0.1113]
["bitfinex","BTCUSD",1673945707631,0.0085,21196.0,21195.0,0.1113]
["bitfinex","BTCUSD",1673945707848,0.0165,21196.0,21195.0,0.1113]
["bitfinex","BTCUSD",1673945708104,0.96029655,21196.0,21195.0,0.1113]
["bitfinex","BTCUSD",1673945708369,0.0165,21196.0,21195.0,0.1113]
["bitfinex","BTCUSD",1673945708608,0.0085,21196.0,21195.0,0.1113]
["bitfinex","BTCUSD",1673945708918,0.008,21196.0,21195.0,0.1183]
["bitfinex","BTCUSD",1673945709153,0.008,21196.0,21195.0,0.2296]
["bitfinex","BTCUSD",1673945709916,0.008,21196.0,21195.0,0.5296]
["bitfinex","BTCUSD",1673945710186,0.008,21196.0,21195.0,1.76206806]
["bitfinex","BTCUSD",1673945710437,0.008,21196.0,21195.0,0.701409]
["bitfinex","BTCUSD",1673945710697,0.1409392,21199.0,21195.0,0.694409]
["bitfinex","BTCUSD",1673945710995,0.95218945,21198.0,21197.0,0.1106]
["bitfinex","BTCUSD",1673945711752,0.94368945,21198.0,21197.0,0.1106]
["bitfinex","BTCUSD",1673945711978,0.1409392,21200.0,21197.0,0.1106]
["bitfinex","BTCUSD",1673945712237,0.006,21198.0,21197.0,0.1176]
["bitfinex","BTCUSD",1673945712751,0.9496528,21198.0,21197.0,0.1176]
["bitfinex","BTCUSD",1673945713006,0.9436528,21198.0,21197.0,0.1106]
["bitfinex","BTCUSD",1673945713228,0.9436528,21198.0,21197.0,0.1176]
["bitfinex","BTCUSD",1673945713477,0.9436528,21198.0,21197.0,0.1106]
["bitfinex","BTCUSD",1673945713734,0.9496528,21198.0,21197.0,0.1176]
["bitfinex","BTCUSD",1673945714253,0.006,21198.0,21197.0,0.2278]
["bitfinex","BTCUSD",1673945714766,0.006,21198.0,21197.0,0.22804673]
["bitfinex","BTCUSD",1673945715545,0.006,21198.0,21197.0,0.2278]
["bitfinex","BTCUSD",1673945719078,0.006,21198.0,21196.0,0.1113]
["bitfinex","BTCUSD",1673945719329,0.006,21198.0,21197.0,0.2226]
["bitfinex","BTCUSD",1673945720074,0.0085,21199.0,21197.0,0.2226]
["bitfinex","BTCUSD",1673945720321,0.014,21198.0,21196.0,0.590081]
["bitfinex","BTCUSD",1673945720575,0.0085,21199.0,21197.0,0.2217]
["bitfinex","BTCUSD",1673945720857,0.0085,21199.0,21198.0,0.222]
["bitfinex","BTCUSD",1673945721921,0.00873518,21200.0,21198.0,0.222]
["bitfinex","BTCUSD",1673945722175,0.00873518,21200.0,21199.0,0.1105]
["bitfinex","BTCUSD",1673945722176,0.36108319,21200.0,21199.0,0.1105]
["bitfinex","BTCUSD",1673945722442,1.09310473,21200.0,21199.0,0.1105]
["bitfinex","BTCUSD",1673945722706,1.30451354,21200.0,21199.0,0.1105]
["bitfinex","BTCUSD",1673945722989,1.48535134,21200.0,21199.0,0.1105]
["bitfinex","BTCUSD",1673945723245,1.27394253,21200.0,21199.0,0.1105]
["bitfinex","BTCUSD",1673945723503,1.42911516,21200.0,21199.0,0.1175]
["bitfinex","BTCUSD",1673945724030,1.49935134,21200.0,21199.0,0.1175]
["bitfinex","BTCUSD",1673945726077,1.49958652,21200.0,21199.0,0.1175]
["bitfinex","BTCUSD",1673945726565,1.64075222,21200.0,21199.0,0.1175]
["bitfinex","BTCUSD",1673945727280,1.62675222,21200.0,21199.0,0.1105]
["bitfinex","BTCUSD",1673945727560,1.49858652,21200.0,21199.0,0.1175]
["bitfinex","BTCUSD",1673945727818,1.49858652,21200.0,21199.0,0.13886126]
["bitfinex","BTCUSD",1673945728069,1.63974156,21200.0,21199.0,0.13886126]
["bitfinex","BTCUSD",1673945728287,1.78046493,21200.0,21199.0,0.13886126]
["bitfinex","BTCUSD",1673945728556,1.41533642,21200.0,21199.0,0.13186126]
["bitfinex","BTCUSD",1673945728835,1.42833642,21200.0,21199.0,0.13886126]
["bitfinex","BTCUSD",1673945729072,1.49858652,21200.0,21199.0,0.13886126]
["bitfinex","BTCUSD",1673945729586,1.49858652,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945730094,1.63974904,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945730610,1.63951386,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945731689,1.63950548,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945732011,1.42809667,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945732219,1.74471437,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945732486,1.56882094,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945733278,1.78058155,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945733534,1.78058187,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945733795,1.56882094,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945734053,1.780582,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945734320,1.60380205,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945734573,1.95615006,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945737753,1.7806548,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945738006,1.42815873,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945738481,1.7806548,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945739239,1.78088998,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945740263,1.95616961,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945740514,1.6742912,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945740760,1.78164405,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945741507,1.67429397,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945742328,1.95661564,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945742565,1.64014292,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945742809,1.49886276,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945743308,1.67406008,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945743817,2.21405563,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945744087,2.68663221,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945744585,2.33340562,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945745097,2.44470562,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945746172,2.4449408,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945746388,2.86734851,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945747198,2.4449408,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945748021,2.86734851,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945748270,2.4449408,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945748530,2.86734851,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945749034,2.4449408,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945749530,2.86918824,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945750255,2.4449408,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945750998,2.86918824,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945752725,2.98028824,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945755484,2.38214694,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945756215,2.80639438,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945756944,2.38214694,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945758457,2.80627904,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945759198,2.38214694,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945759448,3.26623275,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945759674,2.84211618,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945760148,2.49304694,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945760929,2.49281176,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945761461,2.27061176,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945761714,2.62403356,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945762561,2.62404643,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945763001,2.90678908,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945763255,2.27061176,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945764536,2.27084694,21200.0,21199.0,0.02836126]
["bitfinex","BTCUSD",1673945764792,2.27084694,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945765337,2.69496351,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945765880,2.27084694,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945767494,2.77395305,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945767760,2.69496351,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945768294,2.27084694,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945771350,2.69496351,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945771607,2.69472833,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945771872,2.27061176,21200.0,21199.0,0.26836126]
["bitfinex","BTCUSD",1673945772096,2.25761176,21200.0,21199.0,0.26136126]
["bitfinex","BTCUSD",1673945772900,2.89386901,21200.0,21199.0,0.26136126]
["bitfinex","BTCUSD",1673945773190,2.97886901,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945773386,2.34261176,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945774198,3.2408305,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945775138,3.24106568,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945775653,3.17042942,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945775924,2.69632725,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945776180,2.34261176,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945776444,2.34284694,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945776696,2.97912582,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945776958,2.11893483,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945777219,1.79715783,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945777482,2.33125321,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945777783,2.33101762,21200.0,21199.0,0.26236126]
["bitfinex","BTCUSD",1673945778023,1.17854843,21200.0,21199.0,0.56430145]
["bitfinex","BTCUSD",1673945778328,0.085,21200.0,21199.0,0.4848755]
["bitfinex","BTCUSD",1673945779066,1.02859394,21200.0,21199.0,0.4848755]
["bitfinex","BTCUSD",1673945779285,1.08497684,21200.0,21199.0,0.4838755]
["bitfinex","BTCUSD",1673945779864,0.94359394,21200.0,21199.0,0.4838755]
["bitfinex","BTCUSD",1673945780402,1.02059394,21200.0,21199.0,0.95684219]
["bitfinex","BTCUSD",1673945780621,0.3642454,21203.0,21199.0,0.95584219]
["bitfinex","BTCUSD",1673945780893,0.3642454,21203.0,21199.0,0.9378729]
["bitfinex","BTCUSD",1673945780894,0.008,21200.0,21199.0,0.9378729]
["bitfinex","BTCUSD",1673945781145,0.95151913,21200.0,21199.0,1.26974695]
["bitfinex","BTCUSD",1673945781678,0.94351913,21200.0,21199.0,0.95574695]
["bitfinex","BTCUSD",1673945782452,0.008,21200.0,21199.0,1.26974695]
["bitfinex","BTCUSD",1673945782709,0.29357032,21203.0,21200.0,0.7349928]
["bitfinex","BTCUSD",1673945782710,0.01077971,21203.0,21200.0,0.7349928]
["bitfinex","BTCUSD",1673945782985,0.01077971,21203.0,21202.0,0.2214]
["bitfinex","BTCUSD",1673945783245,1.31625689,21203.0,21202.0,0.2214]
["bitfinex","BTCUSD",1673945783532,1.0956741,21203.0,21202.0,0.2214]
["bitfinex","BTCUSD",1673945783819,1.1671741,21203.0,21202.0,0.2214]
["bitfinex","BTCUSD",1673945784079,1.1041741,21203.0,21202.0,0.2214]
["bitfinex","BTCUSD",1673945784333,1.1671741,21203.0,21202.0,0.2244]
["bitfinex","BTCUSD",1673945784895,0.08227971,21203.0,21202.0,0.2244]
["bitfinex","BTCUSD",1673945786772,0.07377971,21203.0,21202.0,1.57233182]
["bitfinex","BTCUSD",1673945787056,0.07377971,21203.0,21202.0,2.90913182]
["bitfinex","BTCUSD",1673945787367,0.07377971,21203.0,21202.0,2.24253182]
["bitfinex","BTCUSD",1673945787629,0.01077971,21203.0,21202.0,1.93953182]
["bitfinex","BTCUSD",1673945787894,0.01677971,21203.0,21202.0,2.26653182]
["bitfinex","BTCUSD",1673945788145,0.01077971,21203.0,21202.0,2.23953182]
["bitfinex","BTCUSD",1673945788425,0.01677971,21203.0,21202.0,3.28670402]
["bitfinex","BTCUSD",1673945788695,0.01677971,21203.0,21202.0,2.93553182]
["bitfinex","BTCUSD",1673945788959,0.01677971,21203.0,21202.0,3.68684521]
["bitfinex","BTCUSD",1673945789210,0.01077971,21205.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945789463,0.01077971,21205.0,21204.0,1.473309]
["bitfinex","BTCUSD",1673945789726,0.01077971,21205.0,21204.0,1.773309]
["bitfinex","BTCUSD",1673945790774,0.01677971,21205.0,21204.0,1.773309]
["bitfinex","BTCUSD",1673945791044,0.01077971,21205.0,21204.0,2.24277536]
["bitfinex","BTCUSD",1673945791314,0.01677971,21205.0,21204.0,2.26977536]
["bitfinex","BTCUSD",1673945792647,0.01677971,21205.0,21204.0,1.30177536]
["bitfinex","BTCUSD",1673945793399,0.01677971,21205.0,21204.0,1.60177536]
["bitfinex","BTCUSD",1673945793948,0.01677971,21205.0,21204.0,1.30177536]
["bitfinex","BTCUSD",1673945794152,0.01677971,21205.0,21204.0,1.19047536]
["bitfinex","BTCUSD",1673945794418,0.01677971,21205.0,21204.0,0.027]
["bitfinex","BTCUSD",1673945795253,0.02527971,21205.0,21204.0,0.027]
["bitfinex","BTCUSD",1673945795469,0.02427971,21205.0,21204.0,0.027]
["bitfinex","BTCUSD",1673945797852,0.49610089,21205.0,21204.0,0.027]
["bitfinex","BTCUSD",1673945798122,0.92864271,21205.0,21204.0,0.027]
["bitfinex","BTCUSD",1673945798635,0.92264271,21205.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945798929,0.330277,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945799464,0.441577,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945799731,0.1198,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945799986,0.70720169,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945800265,1.02897869,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945800840,1.12897869,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945801096,1.02897869,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945801362,1.09597869,21204.0,21203.0,0.03107668]
["bitfinex","BTCUSD",1673945801612,1.66758769,21204.0,21203.0,0.03107668]
["bitfinex","BTCUSD",1673945802440,1.56758769,21204.0,21203.0,0.03107668]
["bitfinex","BTCUSD",1673945806321,1.42118769,21204.0,21203.0,0.03107668]
["bitfinex","BTCUSD",1673945806891,2.50611816,21204.0,21203.0,0.03107668]
["bitfinex","BTCUSD",1673945807134,2.71820095,21204.0,21203.0,0.03107668]
["bitfinex","BTCUSD",1673945807399,3.01820095,21204.0,21203.0,0.03107668]
["bitfinex","BTCUSD",1673945807666,2.79260866,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945807916,2.88160866,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945808173,2.79260866,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945808646,2.73957857,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945808904,2.73981375,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945809151,2.52773096,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945809406,2.81477857,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945809659,2.60269578,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945809948,2.60293096,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945810470,2.81501375,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945810744,3.27137392,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945811016,3.13310111,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945811271,2.9561698,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945812569,2.81420877,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945813322,2.74496105,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945813631,2.77961947,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945813855,3.13310774,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945814110,3.13310806,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945814686,3.05345714,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945814986,3.35345714,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945815241,3.63519884,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945815753,3.35345714,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945816555,2.99996887,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945817830,2.79683004,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945818626,3.14900222,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945819150,2.79683004,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945819406,3.07390214,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945819674,2.72173004,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945819961,4.13620377,21204.0,21203.0,0.02907668]
["bitfinex","BTCUSD",1673945820446,5.55187988,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945820448,5.81256053,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945820708,3.55504899,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945821006,3.13240332,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945821271,3.12226731,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945821584,3.10391292,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945821839,3.12226731,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945822095,3.09541074,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945822351,3.01961074,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945822621,2.96754675,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945822875,3.31961074,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945823135,2.96754675,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945823391,2.73796731,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945823643,2.74646731,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945826117,2.64107914,21204.0,21203.0,0.0290045]
["bitfinex","BTCUSD",1673945826373,2.31163526,21204.0,21201.0,0.49661676]
["bitfinex","BTCUSD",1673945826677,0.80747869,21203.0,21202.0,0.0751]
["bitfinex","BTCUSD",1673945826937,0.48570169,21203.0,21202.0,0.07496606]
["bitfinex","BTCUSD",1673945827457,0.80747869,21203.0,21202.0,0.07496606]
["bitfinex","BTCUSD",1673945827977,1.75107077,21203.0,21202.0,0.07496606]
["bitfinex","BTCUSD",1673945828270,1.84007077,21203.0,21202.0,0.07496606]
["bitfinex","BTCUSD",1673945828532,1.75106476,21203.0,21202.0,0.07496606]
["bitfinex","BTCUSD",1673945828792,1.83906476,21203.0,21202.0,0.07496606]
["bitfinex","BTCUSD",1673945829299,0.89547869,21203.0,21202.0,0.07496606]
["bitfinex","BTCUSD",1673945829581,0.57370169,21203.0,21201.0,0.0757]
["bitfinex","BTCUSD",1673945830322,0.48561934,21203.0,21201.0,0.0757]
["bitfinex","BTCUSD",1673945830875,0.54361934,21203.0,21201.0,0.0777]
["bitfinex","BTCUSD",1673945831338,0.54361934,21203.0,21202.0,0.0757]
["bitfinex","BTCUSD",1673945831339,0.058,21203.0,21202.0,0.0757]
["bitfinex","BTCUSD",1673945831598,0.058,21203.0,21202.0,0.1514]
["bitfinex","BTCUSD",1673945832442,0.058,21203.0,21202.0,0.723053]
["bitfinex","BTCUSD",1673945832734,0.00977971,21205.0,21203.0,0.058]
["bitfinex","BTCUSD",1673945832992,0.00977971,21205.0,21204.0,0.1513]
["bitfinex","BTCUSD",1673945835177,0.01677971,21205.0,21204.0,0.1743]
["bitfinex","BTCUSD",1673945839066,0.96021679,21205.0,21204.0,0.023]
["bitfinex","BTCUSD",1673945839321,0.20659568,21205.0,21204.0,0.023]
["bitfinex","BTCUSD",1673945839578,0.01677971,21205.0,21204.0,0.023]
["bitfinex","BTCUSD",1673945840090,0.01677971,21205.0,21203.0,0.058]
["bitfinex","BTCUSD",1673945840091,0.96173694,21205.0,21203.0,0.058]
["bitfinex","BTCUSD",1673945840349,0.321777,21204.0,21203.0,0.058]
["bitfinex","BTCUSD",1673945840610,0.01827971,21205.0,21203.0,0.058]
["bitfinex","BTCUSD",1673945841208,0.02627971,21205.0,21204.0,0.016]
["bitfinex","BTCUSD",1673945841359,0.01827971,21205.0,21203.0,0.058]
["bitfinex","BTCUSD",1673945841606,0.0085,21204.0,21203.0,0.074]
["bitfinex","BTCUSD",1673945842435,0.0085,21204.0,21203.0,0.058]
["bitfinex","BTCUSD",1673945842636,0.0155,21204.0,21203.0,0.074]
["bitfinex","BTCUSD",1673945844163,0.007,21204.0,21203.0,0.1491]
["bitfinex","BTCUSD",1673945844414,0.007,21204.0,21203.0,1.41071895]
["bitfinex","BTCUSD",1673945845693,0.007,21204.0,21203.0,1.11071895]
["bitfinex","BTCUSD",1673945849324,0.007,21204.0,21203.0,0.63908795]
["bitfinex","BTCUSD",1673945850138,0.007,21204.0,21203.0,0.074]
["bitfinex","BTCUSD",1673945850654,0.0155,21204.0,21203.0,0.074]
["bitfinex","BTCUSD",1673945850914,0.337277,21204.0,21203.0,0.074]
["bitfinex","BTCUSD",1673945851449,1.7524211,21204.0,21203.0,0.07392321]
["bitfinex","BTCUSD",1673945851704,0.808886,21204.0,21203.0,0.07392321]
["bitfinex","BTCUSD",1673945851974,2.22984952,21204.0,21203.0,0.07392321]
["bitfinex","BTCUSD",1673945852786,2.22284952,21204.0,21203.0,0.05792321]
["bitfinex","BTCUSD",1673945853034,2.29984952,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945854602,2.44039176,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945855115,2.89420632,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945856174,2.44039176,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945856430,2.29961434,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945856741,1.35608769,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945857236,0.407277,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945857524,0.0855,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945857768,1.35078731,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945858050,1.49156473,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945858298,1.68173086,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945859042,1.96340891,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945859817,2.65177767,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945860067,2.65200378,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945860640,2.79257085,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945861101,2.97688379,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945861354,3.16060316,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945862868,3.16036798,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945863117,3.442528,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945863616,2.9765004,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945863874,3.25866042,21204.0,21203.0,0.05892321]
["bitfinex","BTCUSD",1673945864133,3.44252058,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673945864925,2.88399657,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673945865730,3.30664224,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673945866477,2.88423175,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673945867252,3.8581034,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673945867492,3.68227742,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673945867991,3.68227742,21204.0,21200.0,0.00099787]
["bitfinex","BTCUSD",1673945867992,0.00014873,21202.0,21200.0,0.00099787]
["bitfinex","BTCUSD",1673945868241,2.37771142,21201.0,21200.0,0.00099787]
["bitfinex","BTCUSD",1673945868488,3.37313033,21201.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945868742,1.71814593,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945868993,2.33948828,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945869248,1.98662706,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945869494,2.36382875,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945869740,2.222687,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945869983,2.36382875,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945870523,2.45382875,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945870774,2.66554392,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945871022,2.45382875,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945871264,1.99091,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945871512,2.13205175,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945871778,2.45382875,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945872582,2.312687,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945873817,1.36917669,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945874072,1.04739969,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945874354,1.99103997,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945874608,2.31281697,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945874864,2.90594867,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945875120,3.11766384,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945875369,2.97652209,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945875896,3.73855341,21200.0,21199.0,0.24]
["bitfinex","BTCUSD",1673945876141,3.73855341,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945876402,2.81038865,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945876659,2.66416562,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945877227,2.73468865,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945877480,3.01688715,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945877988,2.87561994,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945878832,2.73459935,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945879597,2.66405593,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945880066,2.64339611,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945880581,2.85495126,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945880833,2.64338926,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945881873,2.78466533,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945882094,2.92366073,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945882382,3.20569977,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945883155,2.85491268,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945883412,1.09928837,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945883741,0.77751137,21200.0,21199.0,0.23991858]
["bitfinex","BTCUSD",1673945884759,0.77751137,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945885942,1.7211709,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945886750,0.09,21200.0,21199.0,0.31552758]
["bitfinex","BTCUSD",1673945887589,1.03363762,21200.0,21199.0,0.31552758]
["bitfinex","BTCUSD",1673945888284,1.0338728,21200.0,21199.0,0.31552758]
["bitfinex","BTCUSD",1673945888544,0.9438728,21200.0,21199.0,0.31552758]
["bitfinex","BTCUSD",1673945888823,0.9438728,21200.0,21199.0,0.31652758]
["bitfinex","BTCUSD",1673945888824,1.02563762,21200.0,21199.0,0.31652758]
["bitfinex","BTCUSD",1673945889317,1.0258728,21200.0,21199.0,0.31652758]
["bitfinex","BTCUSD",1673945889580,1.16665168,21200.0,21199.0,0.31652758]
["bitfinex","BTCUSD",1673945892733,1.37817277,21200.0,21199.0,0.31652758]
["bitfinex","BTCUSD",1673945892912,1.08465168,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945893160,1.17365168,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945893405,1.08465168,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945893945,1.61794977,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945894419,2.17457635,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945894679,3.01681936,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945894938,2.66395961,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945895222,2.58635335,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945895442,2.5161602,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945895684,2.65739349,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945895936,2.65740007,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945896940,2.65740002,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945897453,2.65740741,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945897701,2.79819924,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945898447,2.58635335,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945898694,2.79827828,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945899208,2.734928,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945899470,3.01782471,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945900756,2.79880746,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945901254,2.741028,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945903546,2.38782997,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945903800,3.02378694,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945904539,2.38782997,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945905785,2.74119956,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945906294,2.38782997,21200.0,21199.0,0.23982758]
["bitfinex","BTCUSD",1673945906555,2.7411954,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945906808,3.02388554,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945907590,2.67052011,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945907888,3.02388554,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945908651,2.7411954,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945909940,2.38782997,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945910725,1.47052279,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945910982,1.38698494,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945911234,1.17497655,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945911496,1.31631547,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945912561,1.52830419,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945913630,1.31631547,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945913889,1.5283117,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945915284,1.31631547,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945915764,1.75147777,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945916009,1.56743511,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945916253,1.24565811,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945916496,1.39876216,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945916737,1.79123082,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945917035,1.38700206,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945917462,1.47295739,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945919178,1.75569429,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945919688,1.38704487,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945919932,1.17500052,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945920179,1.52841887,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945920418,1.31637452,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945921131,1.22637452,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945921373,1.66579398,21200.0,21199.0,0.23975141]
["bitfinex","BTCUSD",1673945921862,1.52042311,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945922084,1.63015152,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945922334,1.78690443,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945922580,1.43346621,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945923297,1.7869095,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945924331,1.43346621,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945924886,2.1632305,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945925151,3.0583602,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945925662,2.98833318,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945925932,2.9883314,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945926626,2.98761784,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945926879,2.98785302,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945927121,2.98761784,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945927362,2.91697827,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945927607,3.27038117,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945928100,1.37836542,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945928343,1.16629917,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945928774,1.37836542,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945929539,1.16629917,21200.0,21199.0,0.24075141]
["bitfinex","BTCUSD",1673945930846,1.16629917,21200.0,21198.0,0.04940229]
["bitfinex","BTCUSD",1673945931154,0.22337511,21200.0,21198.0,0.04940229]
["bitfinex","BTCUSD",1673945931671,0.35344136,21201.0,21198.0,0.04940229]
["bitfinex","BTCUSD",1673945931930,0.35344136,21201.0,21199.0,0.09862489]
["bitfinex","BTCUSD",1673945931931,0.49482958,21200.0,21199.0,0.09862489]
["bitfinex","BTCUSD",1673945932184,0.57782958,21200.0,21199.0,0.09862489]
["bitfinex","BTCUSD",1673945932739,0.083,21200.0,21199.0,0.09862489]
["bitfinex","BTCUSD",1673945932997,0.68926794,21201.0,21199.0,0.09862489]
["bitfinex","BTCUSD",1673945933248,0.68926794,21201.0,21198.0,0.04940229]
["bitfinex","BTCUSD",1673945933506,0.47720169,21201.0,21198.0,0.04940229]
["bitfinex","BTCUSD",1673945933857,0.21206625,21200.0,21198.0,0.04940229]
["bitfinex","BTCUSD",1673945935195,0.77226794,21201.0,21199.0,0.001]
["bitfinex","BTCUSD",1673945935449,0.56020169,21201.0,21199.0,0.001]
["bitfinex","BTCUSD",1673945935963,0.68926794,21201.0,21198.0,0.04940229]
["bitfinex","BTCUSD",1673945936232,1.00119427,21202.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673945936233,0.49497831,21202.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673945936491,0.00014873,21202.0,21201.0,0.1508]
["bitfinex","BTCUSD",1673945936766,0.49497831,21202.0,21201.0,0.1508]
["bitfinex","BTCUSD",1673945937026,0.00014873,21202.0,21201.0,0.2508]
["bitfinex","BTCUSD",1673945937282,0.00014873,21202.0,21201.0,0.1508]
["bitfinex","BTCUSD",1673945938115,0.00014873,21202.0,21201.0,0.2508]
["bitfinex","BTCUSD",1673945939413,0.00714873,21202.0,21201.0,0.1668]
["bitfinex","BTCUSD",1673945939671,0.00014873,21202.0,21201.0,0.4508]
["bitfinex","BTCUSD",1673945939923,0.00714873,21202.0,21201.0,0.4668]
["bitfinex","BTCUSD",1673945940177,0.00714873,21202.0,21201.0,0.1668]
["bitfinex","BTCUSD",1673945940449,0.00714873,21202.0,21201.0,0.638475]
["bitfinex","BTCUSD",1673945940704,0.00714873,21202.0,21201.0,0.1668]
["bitfinex","BTCUSD",1673945942796,0.00714873,21202.0,21201.0,0.3968]
["bitfinex","BTCUSD",1673945943270,0.00701553,21202.0,21201.0,0.3968]
["bitfinex","BTCUSD",1673945944034,0.00701553,21202.0,21201.0,0.868475]
["bitfinex","BTCUSD",1673945944286,0.00701553,21202.0,21201.0,1.168475]
["bitfinex","BTCUSD",1673945944762,0.00701553,21202.0,21201.0,0.938475]
["bitfinex","BTCUSD",1673945945288,0.00701553,21202.0,21201.0,1.09203018]
["bitfinex","BTCUSD",1673945945821,0.00701553,21202.0,21201.0,1.75502146]
["bitfinex","BTCUSD",1673945946082,0.00701553,21202.0,21201.0,2.04252146]
["bitfinex","BTCUSD",1673945946621,0.00701553,21202.0,21201.0,3.1493357]
["bitfinex","BTCUSD",1673945946852,0.00701553,21202.0,21201.0,2.04252146]
["bitfinex","BTCUSD",1673945948158,0.00701553,21202.0,21201.0,2.18303011]
["bitfinex","BTCUSD",1673945950166,0.00701553,21202.0,21201.0,2.39371322]
["bitfinex","BTCUSD",1673945950485,0.00701553,21202.0,21201.0,2.18303011]
["bitfinex","BTCUSD",1673945951871,0.00701553,21202.0,21201.0,2.13252146]
["bitfinex","BTCUSD",1673945952894,0.00701553,21202.0,21201.0,2.27303011]
["bitfinex","BTCUSD",1673945953157,0.00701553,21202.0,21201.0,2.13252146]
["bitfinex","BTCUSD",1673945955954,0.00701553,21202.0,21201.0,2.14484537]
["bitfinex","BTCUSD",1673945956218,0.00701553,21202.0,21201.0,1.85734537]
["bitfinex","BTCUSD",1673945959493,0.00701553,21202.0,21201.0,2.14484537]
["bitfinex","BTCUSD",1673945959745,0.00701553,21202.0,21201.0,1.99785402]
["bitfinex","BTCUSD",1673945960001,0.00701553,21202.0,21201.0,1.85734537]
["bitfinex","BTCUSD",1673945960776,0.00701553,21202.0,21201.0,1.99785402]
["bitfinex","BTCUSD",1673945961001,0.00701553,21202.0,21201.0,1.85734537]
["bitfinex","BTCUSD",1673945963978,0.00693181,21202.0,21201.0,1.85734537]
["bitfinex","BTCUSD",1673945965254,0.00693181,21202.0,21201.0,2.20853713]
["bitfinex","BTCUSD",1673945965502,0.00693181,21202.0,21201.0,1.99785402]
["bitfinex","BTCUSD",1673945965749,0.00693181,21202.0,21201.0,1.85734537]
["bitfinex","BTCUSD",1673945966758,0.00977971,21205.0,21202.0,0.1]
["bitfinex","BTCUSD",1673945967041,0.00977971,21205.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673945967308,0.00977971,21205.0,21204.0,0.846709]
["bitfinex","BTCUSD",1673945968314,0.06477971,21205.0,21204.0,0.849709]
["bitfinex","BTCUSD",1673945970032,0.06477971,21205.0,21204.0,0.549709]
["bitfinex","BTCUSD",1673945970296,0.06477971,21205.0,21204.0,0.849709]
["bitfinex","BTCUSD",1673945971308,0.06477971,21205.0,21204.0,0.549709]
["bitfinex","BTCUSD",1673945972073,0.05477971,21205.0,21204.0,0.549709]
["bitfinex","BTCUSD",1673945972567,0.05477971,21205.0,21204.0,0.849709]
["bitfinex","BTCUSD",1673945973002,0.05477971,21205.0,21204.0,0.939709]
["bitfinex","BTCUSD",1673945973255,0.05464651,21205.0,21204.0,0.939709]
["bitfinex","BTCUSD",1673945974283,0.01077971,21207.0,21204.0,0.939709]
["bitfinex","BTCUSD",1673945974532,0.01077971,21207.0,21205.0,0.38650892]
["bitfinex","BTCUSD",1673945975073,0.01077971,21207.0,21205.0,0.85809292]
["bitfinex","BTCUSD",1673945975329,0.01477971,21207.0,21205.0,0.85809292]
["bitfinex","BTCUSD",1673945975851,0.01877971,21207.0,21205.0,0.86509292]
["bitfinex","BTCUSD",1673945976887,0.01877971,21207.0,21206.0,0.3]
["bitfinex","BTCUSD",1673945977370,0.96206021,21207.0,21206.0,0.3]
["bitfinex","BTCUSD",1673945977636,0.96206021,21207.0,21205.0,1.33667692]
["bitfinex","BTCUSD",1673945977912,0.01877971,21207.0,21205.0,1.33667692]
["bitfinex","BTCUSD",1673945978227,0.01077971,21207.0,21205.0,1.32967692]
["bitfinex","BTCUSD",1673945978452,0.01477971,21207.0,21206.0,0.07611]
["bitfinex","BTCUSD",1673945978708,0.01077971,21207.0,21206.0,1.16194533]
["bitfinex","BTCUSD",1673945978963,0.01077971,21207.0,21206.0,2.40694935]
["bitfinex","BTCUSD",1673945979214,0.01077971,21207.0,21206.0,2.05573011]
["bitfinex","BTCUSD",1673945979716,0.01077971,21207.0,21206.0,2.68893561]
["bitfinex","BTCUSD",1673945979965,0.01477971,21207.0,21206.0,2.68893561]
["bitfinex","BTCUSD",1673945980245,0.01077971,21207.0,21206.0,2.54808813]
["bitfinex","BTCUSD",1673945980511,0.01077971,21207.0,21206.0,1.14460183]
["bitfinex","BTCUSD",1673945980811,0.01077971,21207.0,21206.0,0.915974]
["bitfinex","BTCUSD",1673945981068,0.01077971,21207.0,21206.0,1.14460183]
["bitfinex","BTCUSD",1673945981334,0.01077971,21207.0,21206.0,0.915974]
["bitfinex","BTCUSD",1673945981598,0.01077971,21207.0,21206.0,0.703974]
["bitfinex","BTCUSD",1673945982141,0.01077971,21207.0,21206.0,0.615974]
["bitfinex","BTCUSD",1673945982435,0.01077971,21207.0,21206.0,0.703974]
["bitfinex","BTCUSD",1673945982731,0.01077971,21207.0,21206.0,0.615974]
["bitfinex","BTCUSD",1673945982993,0.01077971,21207.0,21206.0,0.703974]
["bitfinex","BTCUSD",1673945983246,0.01077971,21207.0,21206.0,1.003974]
["bitfinex","BTCUSD",1673945984019,0.01077971,21207.0,21206.0,1.103974]
["bitfinex","BTCUSD",1673945984531,0.01077971,21207.0,21206.0,1.003974]
["bitfinex","BTCUSD",1673945984834,0.01077971,21207.0,21206.0,1.60356741]
["bitfinex","BTCUSD",1673945985053,0.01077971,21207.0,21206.0,1.95508142]
["bitfinex","BTCUSD",1673945985556,0.01077971,21207.0,21206.0,1.95510768]
["bitfinex","BTCUSD",1673945985814,0.01077971,21207.0,21206.0,1.87980768]
["bitfinex","BTCUSD",1673945986118,0.01077971,21207.0,21206.0,1.39138801]
["bitfinex","BTCUSD",1673945986338,0.01077971,21207.0,21206.0,1.99090285]
["bitfinex","BTCUSD",1673945986853,0.01077971,21207.0,21206.0,1.039874]
["bitfinex","BTCUSD",1673945987114,0.01077971,21207.0,21206.0,2.21339311]
["bitfinex","BTCUSD",1673945987658,0.01077971,21208.0,21207.0,0.18094876]
["bitfinex","BTCUSD",1673945987917,0.01077971,21208.0,21207.0,3.23799729]
["bitfinex","BTCUSD",1673945988180,0.01077971,21208.0,21207.0,3.09738182]
["bitfinex","BTCUSD",1673945988745,0.01077971,21208.0,21207.0,2.1178443]
["bitfinex","BTCUSD",1673945989019,0.01077971,21208.0,21207.0,1.97736321]
["bitfinex","BTCUSD",1673945989534,0.01077971,21208.0,21207.0,1.86616321]
["bitfinex","BTCUSD",1673945990087,0.01077971,21208.0,21207.0,1.95116321]
["bitfinex","BTCUSD",1673945990088,0.01177971,21208.0,21207.0,1.95116321]
["bitfinex","BTCUSD",1673945990848,0.01177971,21208.0,21207.0,1.54076321]
["bitfinex","BTCUSD",1673945991104,0.08088971,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945991407,0.13047971,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945992956,0.13071489,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945994029,0.13047971,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945994283,0.13071489,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945995062,0.13047971,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945995816,0.02027971,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945997859,0.96353603,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945998366,1.07473603,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945998616,1.39674821,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945998891,0.45349189,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945999179,0.13171489,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945999409,0.02051489,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945999667,1.10497179,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673945999915,1.42674879,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673946000171,1.10497179,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673946000716,1.10473661,21208.0,21207.0,0.09683876]
["bitfinex","BTCUSD",1673946001827,1.79048217,21208.0,21207.0,0.09660476]
["bitfinex","BTCUSD",1673946002014,3.30945644,21208.0,21207.0,0.09660476]
["bitfinex","BTCUSD",1673946002269,3.30969162,21208.0,21207.0,0.09660476]
["bitfinex","BTCUSD",1673946003340,2.67345879,21208.0,21207.0,0.09660476]
["bitfinex","BTCUSD",1673946003608,3.0263417,21208.0,21207.0,0.09660476]
["bitfinex","BTCUSD",1673946004405,3.0263417,21208.0,21207.0,0.01160476]
["bitfinex","BTCUSD",1673946004406,3.30757847,21208.0,21207.0,0.01160476]
["bitfinex","BTCUSD",1673946004668,3.0393417,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946004937,3.32157655,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946005461,3.0393417,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946005761,3.32157678,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946006018,3.3213416,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946006278,2.86280901,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946007166,3.07446142,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946007394,2.59972177,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946008063,2.45862419,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946008304,2.59972116,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946008764,2.45862419,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946008986,2.52920901,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946009202,2.74109382,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946009426,2.85129328,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946011982,2.8510581,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946012477,1.62010133,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946012687,1.90233641,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946012904,1.62010133,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946013131,1.62033651,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946013358,1.62010133,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946013568,1.76117418,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946014231,1.76140936,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946014740,1.76117418,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946015161,0.03321311,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946016510,1.11780823,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946016731,1.43958523,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946018548,1.42558523,21208.0,21207.0,0.01160476]
["bitfinex","BTCUSD",1673946018791,2.38730692,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946019025,2.96231824,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946019241,2.75066915,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946019456,3.19448036,21208.0,21207.0,0.01160476]
["bitfinex","BTCUSD",1673946019672,3.20737672,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946020797,2.92524528,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946021953,3.20737441,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946022638,2.98316237,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946022863,2.68316237,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946023090,3.20674328,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946023303,2.92462285,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946023753,3.20674291,21208.0,21207.0,0.01860476]
["bitfinex","BTCUSD",1673946023973,3.20674291,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946025332,2.92462285,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946025552,3.20673142,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946025768,2.92462285,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946026283,2.57196237,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946027356,3.04606454,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946027840,2.57196237,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946028065,2.99539407,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946028738,2.84859407,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946029422,2.78055209,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946029647,3.31178903,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946030114,3.43077855,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946030557,3.50577855,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946031671,3.03167638,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946033202,3.50928511,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946033752,3.03167638,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946036694,3.45508267,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946036959,3.22356866,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946037767,3.35959825,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946038055,3.16627022,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946038317,4.63872606,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946038577,3.22360222,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946039321,3.45364641,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946039567,3.45364606,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946039816,3.22360222,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946040074,3.45365976,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946040599,3.22360222,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946041113,3.03021906,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946041359,4.4453429,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946041641,3.03021906,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946045327,3.42808538,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946046375,2.95521906,21208.0,21207.0,0.01852124]
["bitfinex","BTCUSD",1673946047898,2.95521906,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946048946,2.58021906,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946049212,2.77356911,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946049471,2.77357053,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946050256,2.35016237,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946051043,2.8838929,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946051309,3.1838929,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946051859,3.07357053,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946052135,2.77357053,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946052390,3.07357053,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946053990,2.77357053,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946054786,2.65016237,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946055047,2.87867786,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946055306,4.76790387,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946055581,3.35278003,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946056345,2.87867786,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946056599,4.2938017,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946058173,2.57867786,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946060799,2.87867786,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946061059,2.57867786,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946061557,2.77411313,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946062054,2.35016237,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946062331,3.07416852,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946062552,3.35412257,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946063651,3.8317313,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946064095,3.35762913,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946067322,3.05762913,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946067609,3.35762913,21208.0,21207.0,0.01845678]
["bitfinex","BTCUSD",1673946068675,3.35762913,21208.0,21207.0,0.01837074]
["bitfinex","BTCUSD",1673946068964,2.8800204,21208.0,21207.0,0.01837074]
["bitfinex","BTCUSD",1673946069228,2.8800204,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946069481,2.9910204,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946069745,3.11657801,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946070525,2.9910204,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946072574,3.23845539,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946072897,3.46831342,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946073054,2.9910204,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946073826,3.23845839,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946074070,3.16831642,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946074340,2.9910204,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946074598,3.23846084,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946074871,3.46831887,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946075691,3.73151954,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946076205,3.73153408,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946076480,3.25422107,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946078403,3.73154144,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946078664,2.69078522,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946079621,3.16810559,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946080155,3.46810559,21208.0,21207.0,0.007]
["bitfinex","BTCUSD",1673946080442,3.46810559,21208.0,21204.0,0.09]
["bitfinex","BTCUSD",1673946080443,0.1,21207.0,21204.0,0.09]
["bitfinex","BTCUSD",1673946080741,3.22206584,21206.0,21204.0,0.09]
["bitfinex","BTCUSD",1673946080986,1.84619408,21205.0,21204.0,0.09]
["bitfinex","BTCUSD",1673946081256,2.31778008,21205.0,21204.0,0.09]
["bitfinex","BTCUSD",1673946081505,2.32651526,21205.0,21204.0,0.09]
["bitfinex","BTCUSD",1673946081774,2.32651526,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946082034,2.32651526,21205.0,21204.0,0.09]
["bitfinex","BTCUSD",1673946082281,2.41151526,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946082789,2.83575902,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946084819,2.83552384,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946085574,2.41128008,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946086096,2.8604017,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946086606,3.69127129,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946086869,3.99133129,21205.0,21204.0,0.091]
["bitfinex","BTCUSD",1673946087163,3.51401092,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946087407,3.54196199,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946088191,2.65432448,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946088478,2.83560937,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946089743,2.41157526,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946089976,2.83558342,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946090476,2.83552342,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946091234,2.40301526,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946091485,2.40307526,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946092732,2.82708342,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946092981,2.41157526,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946093750,2.83558342,21205.0,21204.0,0.06088648]
["bitfinex","BTCUSD",1673946094259,2.02786955,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946094504,1.60386139,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946094789,1.88652674,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946095015,2.23985843,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946095263,1.78259844,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946095524,1.89560262,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946096049,2.003075,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946096277,1.79109844,21205.0,21204.0,0.17198648]
["bitfinex","BTCUSD",1673946096524,1.79103844,21205.0,21201.0,0.85014231]
["bitfinex","BTCUSD",1673946096776,1.09310165,21204.0,21202.0,0.1113]
["bitfinex","BTCUSD",1673946097058,0.36178639,21204.0,21203.0,0.1113]
["bitfinex","BTCUSD",1673946097294,1.09326392,21204.0,21203.0,0.1113]
["bitfinex","BTCUSD",1673946097520,1.30523575,21204.0,21203.0,0.1113]
["bitfinex","BTCUSD",1673946098026,1.30547093,21204.0,21203.0,0.1113]
["bitfinex","BTCUSD",1673946098283,1.30922739,21204.0,21203.0,0.1113]
["bitfinex","BTCUSD",1673946098544,1.16392119,21204.0,21203.0,0.1113]
["bitfinex","BTCUSD",1673946098798,1.36422732,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946099059,1.22292119,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946099605,1.36422698,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946100106,1.15225515,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946100620,1.29361471,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946101130,1.50557113,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946101384,1.29361471,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946101638,1.75982283,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946101907,1.50576852,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946102162,1.22291392,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946102462,1.50553334,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946103672,1.50559334,21204.0,21203.0,0.1123]
["bitfinex","BTCUSD",1673946104179,1.50559334,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946104180,2.25651964,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946104430,3.0023048,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946104696,2.39424179,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946106217,2.81824995,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946106466,2.39424179,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946108517,2.81818995,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946112880,2.39418179,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946113937,3.24277951,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946114428,2.81877135,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946114671,3.24277951,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946114905,2.81818995,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946115673,2.39418179,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946116468,2.07240479,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946116730,2.45409828,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946116987,2.42609445,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946117540,2.83640909,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946119812,2.48331035,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946120098,2.80532253,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946120334,2.48354553,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946120593,2.65281635,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946120850,2.8646947,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946121105,2.45438006,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946121358,2.45437762,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673946122720,2.2324998,21204.0,21203.0,0.1088]
["bitfinex","BTCUSD",1673946123014,1.77228679,21204.0,21203.0,0.2192]
["bitfinex","BTCUSD",1673946123273,1.13666432,21204.0,21203.0,0.2192]
["bitfinex","BTCUSD",1673946123539,0.19321496,21204.0,21203.0,0.2192]
["bitfinex","BTCUSD",1673946124093,1.48979861,21204.0,21203.0,0.2192]
["bitfinex","BTCUSD",1673946124717,0.18471496,21204.0,21203.0,0.33012498]
["bitfinex","BTCUSD",1673946124966,0.18471496,21204.0,21203.0,1.79823561]
["bitfinex","BTCUSD",1673946125221,0.18471496,21204.0,21203.0,1.85439997]
["bitfinex","BTCUSD",1673946125488,0.18471496,21204.0,21203.0,1.65775452]
["bitfinex","BTCUSD",1673946125961,0.12571496,21204.0,21203.0,1.65682954]
["bitfinex","BTCUSD",1673946126222,0.13371496,21204.0,21203.0,1.36782954]
["bitfinex","BTCUSD",1673946126490,0.13371496,21204.0,21203.0,1.66782954]
["bitfinex","BTCUSD",1673946127799,0.13371496,21204.0,21203.0,1.36782954]
["bitfinex","BTCUSD",1673946129380,0.13371496,21204.0,21203.0,1.66782954]
["bitfinex","BTCUSD",1673946129676,0.13371496,21204.0,21203.0,1.55652954]
["bitfinex","BTCUSD",1673946129934,0.13371496,21204.0,21203.0,1.69701063]
["bitfinex","BTCUSD",1673946130775,0.13371496,21204.0,21203.0,1.55652954]
["bitfinex","BTCUSD",1673946131598,0.13371496,21204.0,21203.0,1.25652954]
["bitfinex","BTCUSD",1673946131865,0.13371496,21204.0,21203.0,1.55652954]
["bitfinex","BTCUSD",1673946132134,0.12571496,21204.0,21203.0,1.54552954]
["bitfinex","BTCUSD",1673946132675,0.13371496,21204.0,21203.0,1.55552954]
["bitfinex","BTCUSD",1673946133955,0.13371496,21204.0,21203.0,1.80731063]
["bitfinex","BTCUSD",1673946134235,0.13371496,21204.0,21203.0,1.66682954]
["bitfinex","BTCUSD",1673946134507,0.13371496,21204.0,21203.0,1.80731063]
["bitfinex","BTCUSD",1673946134758,0.13371496,21204.0,21203.0,1.66682954]
["bitfinex","BTCUSD",1673946135278,0.13371496,21204.0,21203.0,2.0229939]
["bitfinex","BTCUSD",1673946135823,0.13371496,21204.0,21203.0,2.16347499]
["bitfinex","BTCUSD",1673946136055,0.13371496,21204.0,21203.0,1.66682954]
["bitfinex","BTCUSD",1673946137376,0.13371496,21204.0,21203.0,2.0229939]
["bitfinex","BTCUSD",1673946137675,0.01071311,21208.0,21203.0,2.83117499]
["bitfinex","BTCUSD",1673946137942,0.01071311,21208.0,21207.0,0.9998]
["bitfinex","BTCUSD",1673946138205,0.01071311,21208.0,21207.0,0.333]
["bitfinex","BTCUSD",1673946138773,0.01071311,21208.0,21207.0,0.633]
["bitfinex","BTCUSD",1673946139065,0.01071311,21208.0,21207.0,0.804542]
["bitfinex","BTCUSD",1673946139330,0.01071311,21208.0,21207.0,0.2217]
["bitfinex","BTCUSD",1673946140704,0.01071311,21208.0,21207.0,0.3137]
["bitfinex","BTCUSD",1673946141704,0.01071311,21208.0,21207.0,0.725]
["bitfinex","BTCUSD",1673946141953,0.01071311,21208.0,21207.0,1.196542]
["bitfinex","BTCUSD",1673946143186,0.01071311,21208.0,21207.0,2.75698941]
["bitfinex","BTCUSD",1673946146039,0.01071311,21208.0,21207.0,2.40134741]
["bitfinex","BTCUSD",1673946146302,0.01071311,21208.0,21207.0,2.10134741]
["bitfinex","BTCUSD",1673946147416,0.01071311,21208.0,21207.0,2.45103683]
["bitfinex","BTCUSD",1673946147688,0.01071311,21208.0,21207.0,2.75103683]
["bitfinex","BTCUSD",1673946148510,0.01071311,21208.0,21207.0,2.40134741]
["bitfinex","BTCUSD",1673946149572,0.01071311,21208.0,21207.0,1.73474741]
["bitfinex","BTCUSD",1673946149793,0.01071311,21208.0,21207.0,1.43474741]
["bitfinex","BTCUSD",1673946150351,0.01071311,21208.0,21207.0,0.85180541]
["bitfinex","BTCUSD",1673946151122,0.11851311,21208.0,21207.0,0.2039]
["bitfinex","BTCUSD",1673946151382,0.12701311,21208.0,21207.0,0.2039]
["bitfinex","BTCUSD",1673946151890,0.01921311,21208.0,21207.0,0.2039]
["bitfinex","BTCUSD",1673946152156,0.01944829,21208.0,21207.0,0.2039]
["bitfinex","BTCUSD",1673946152382,0.01921311,21208.0,21207.0,0.1119]
["bitfinex","BTCUSD",1673946152679,0.01921311,21208.0,21207.0,0.1179]
["bitfinex","BTCUSD",1673946152680,0.03421311,21208.0,21207.0,0.1179]
["bitfinex","BTCUSD",1673946153429,0.03444829,21208.0,21207.0,0.1179]
["bitfinex","BTCUSD",1673946153678,0.03421311,21208.0,21207.0,0.1179]
["bitfinex","BTCUSD",1673946154201,0.03444829,21208.0,21207.0,0.1179]
["bitfinex","BTCUSD",1673946154456,0.03421311,21208.0,21207.0,0.1179]
["bitfinex","BTCUSD",1673946155749,0.03421311,21208.0,21207.0,0.006]
["bitfinex","BTCUSD",1673946156065,0.03444829,21208.0,21207.0,0.006]
["bitfinex","BTCUSD",1673946156264,0.03421311,21208.0,21207.0,0.1138]
["bitfinex","BTCUSD",1673946157089,0.02571311,21208.0,21207.0,0.1138]
["bitfinex","BTCUSD",1673946157397,0.02571311,21208.0,21207.0,0.006]
["bitfinex","BTCUSD",1673946158421,0.02571311,21208.0,21207.0,0.1138]
["bitfinex","BTCUSD",1673946158704,0.02571311,21208.0,21207.0,0.26371656]
["bitfinex","BTCUSD",1673946161387,0.02571311,21208.0,21207.0,1.47125717]
["bitfinex","BTCUSD",1673946161679,0.02571311,21208.0,21207.0,1.82127832]
["bitfinex","BTCUSD",1673946163829,0.01071311,21208.0,21207.0,1.81536176]
["bitfinex","BTCUSD",1673946164135,0.01171311,21208.0,21207.0,1.55134061]
["bitfinex","BTCUSD",1673946164913,0.01171311,21208.0,21207.0,1.69207803]
["bitfinex","BTCUSD",1673946165171,0.01171311,21208.0,21207.0,1.39207803]
["bitfinex","BTCUSD",1673946165709,0.01171311,21208.0,21207.0,2.31665206]
["bitfinex","BTCUSD",1673946165971,0.01171311,21208.0,21207.0,2.68461652]
["bitfinex","BTCUSD",1673946166242,0.01171311,21208.0,21207.0,1.90077991]
["bitfinex","BTCUSD",1673946166518,0.01171311,21208.0,21207.0,1.69212792]
["bitfinex","BTCUSD",1673946166824,0.01071311,21208.0,21207.0,1.9557526]
["bitfinex","BTCUSD",1673946167108,0.01071311,21208.0,21207.0,2.75609424]
["bitfinex","BTCUSD",1673946167109,0.01171311,21208.0,21207.0,2.75609424]
["bitfinex","BTCUSD",1673946167379,0.01171311,21208.0,21207.0,2.96729253]
["bitfinex","BTCUSD",1673946167652,0.0125932,21209.0,21208.0,0.11151941]
["bitfinex","BTCUSD",1673946167909,0.0125932,21209.0,21208.0,1.89595209]
["bitfinex","BTCUSD",1673946168182,0.0125932,21209.0,21208.0,1.40555941]
["bitfinex","BTCUSD",1673946168439,0.0125932,21209.0,21208.0,1.47096262]
["bitfinex","BTCUSD",1673946168959,0.0125932,21209.0,21208.0,1.33015941]
["bitfinex","BTCUSD",1673946169215,0.0125932,21209.0,21208.0,1.03015941]
["bitfinex","BTCUSD",1673946170032,0.0125932,21209.0,21208.0,1.76915901]
["bitfinex","BTCUSD",1673946170282,0.0125932,21209.0,21208.0,2.48272704]
["bitfinex","BTCUSD",1673946171093,0.0125932,21209.0,21208.0,2.90723819]
["bitfinex","BTCUSD",1673946171367,0.0125932,21209.0,21208.0,2.90725833]
["bitfinex","BTCUSD",1673946171924,0.0125932,21209.0,21208.0,2.55767676]
["bitfinex","BTCUSD",1673946172219,0.0125932,21209.0,21208.0,2.27610734]
["bitfinex","BTCUSD",1673946172472,0.0125932,21209.0,21208.0,2.41688405]
["bitfinex","BTCUSD",1673946172730,0.0125932,21209.0,21208.0,1.63293612]
["bitfinex","BTCUSD",1673946172982,0.0125932,21209.0,21208.0,2.76473684]
["bitfinex","BTCUSD",1673946173508,0.0125932,21209.0,21208.0,2.41289329]
["bitfinex","BTCUSD",1673946173765,0.0125932,21209.0,21208.0,2.76473129]
["bitfinex","BTCUSD",1673946174030,0.0125932,21209.0,21208.0,2.67773129]
["bitfinex","BTCUSD",1673946174285,0.0125932,21209.0,21208.0,2.27913816]
["bitfinex","BTCUSD",1673946174541,0.0125932,21209.0,21208.0,2.49027784]
["bitfinex","BTCUSD",1673946175060,0.0125932,21209.0,21208.0,1.47092384]
["bitfinex","BTCUSD",1673946175350,0.0125932,21209.0,21208.0,1.56692384]
["bitfinex","BTCUSD",1673946175579,0.0125932,21209.0,21208.0,1.05055941]
["bitfinex","BTCUSD",1673946175836,0.0125932,21209.0,21208.0,0.57903941]
["bitfinex","BTCUSD",1673946176113,0.0125932,21209.0,21208.0,0.48303941]
["bitfinex","BTCUSD",1673946176358,0.0125932,21209.0,21208.0,1.73643542]
["bitfinex","BTCUSD",1673946176618,0.0125932,21209.0,21208.0,1.78116304]
["bitfinex","BTCUSD",1673946176881,0.0125932,21209.0,21208.0,1.73743542]
["bitfinex","BTCUSD",1673946177149,0.0125932,21209.0,21208.0,1.09639624]
["bitfinex","BTCUSD",1673946177917,0.0125932,21209.0,21208.0,1.09039624]
["bitfinex","BTCUSD",1673946178167,0.0125932,21209.0,21208.0,2.3599121]
["bitfinex","BTCUSD",1673946178425,0.0125932,21209.0,21208.0,2.34839269]
["bitfinex","BTCUSD",1673946178701,0.0125932,21209.0,21208.0,2.25739269]
["bitfinex","BTCUSD",1673946178949,0.0125932,21209.0,21208.0,1.93136975]
["bitfinex","BTCUSD",1673946179680,0.0125932,21209.0,21208.0,2.28310455]
["bitfinex","BTCUSD",1673946179931,0.0125932,21209.0,21208.0,1.93136975]
["bitfinex","BTCUSD",1673946180449,0.01286759,21210.0,21209.0,0.61641196]
["bitfinex","BTCUSD",1673946180702,0.01286759,21210.0,21209.0,2.92665601]
["bitfinex","BTCUSD",1673946181216,0.01286759,21210.0,21209.0,3.2784385]
["bitfinex","BTCUSD",1673946181762,0.01286759,21210.0,21209.0,3.3704385]
["bitfinex","BTCUSD",1673946182007,0.01286855,21212.0,21210.0,0.10786]
["bitfinex","BTCUSD",1673946182287,0.01286855,21212.0,21211.0,2.65256788]
["bitfinex","BTCUSD",1673946182571,0.01286855,21212.0,21211.0,3.16353586]
["bitfinex","BTCUSD",1673946182840,0.01286855,21212.0,21211.0,2.88218522]
["bitfinex","BTCUSD",1673946183378,0.01515227,21218.0,21211.0,2.88218522]
["bitfinex","BTCUSD",1673946183379,0.00208842,21218.0,21212.0,0.1]
["bitfinex","BTCUSD",1673946183638,0.00208842,21218.0,21216.0,0.0754]
["bitfinex","BTCUSD",1673946183942,0.00208842,21218.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673946184202,0.00208842,21218.0,21217.0,0.3]
["bitfinex","BTCUSD",1673946184726,0.00208842,21218.0,21217.0,0.3748]
["bitfinex","BTCUSD",1673946185308,0.00208842,21218.0,21217.0,0.95567309]
["bitfinex","BTCUSD",1673946185576,0.00208842,21218.0,21217.0,0.91512304]
["bitfinex","BTCUSD",1673946185874,0.00208842,21218.0,21217.0,1.00712304]
["bitfinex","BTCUSD",1673946186137,0.00208842,21218.0,21217.0,0.4748]
["bitfinex","BTCUSD",1673946186403,0.00208842,21218.0,21217.0,0.81130363]
["bitfinex","BTCUSD",1673946186683,0.00208842,21218.0,21217.0,0.51483845]
["bitfinex","BTCUSD",1673946186934,0.00208842,21218.0,21217.0,0.90683845]
["bitfinex","BTCUSD",1673946187199,0.00208842,21218.0,21217.0,0.81483845]
["bitfinex","BTCUSD",1673946187460,0.00208842,21218.0,21217.0,0.90683845]
["bitfinex","BTCUSD",1673946187724,0.00208842,21218.0,21217.0,0.81483845]
["bitfinex","BTCUSD",1673946188004,0.00208842,21218.0,21217.0,1.00683845]
["bitfinex","BTCUSD",1673946188545,0.00208842,21218.0,21217.0,1.35491826]
["bitfinex","BTCUSD",1673946188799,0.00208842,21218.0,21217.0,0.91483845]
["bitfinex","BTCUSD",1673946189064,0.00208842,21218.0,21217.0,0.90683845]
["bitfinex","BTCUSD",1673946189863,0.00208842,21218.0,21217.0,1.37815845]
["bitfinex","BTCUSD",1673946190140,0.01586834,21220.0,21218.0,0.00197628]
["bitfinex","BTCUSD",1673946190410,0.01586834,21220.0,21219.0,1.413825]
["bitfinex","BTCUSD",1673946190982,0.01586834,21220.0,21219.0,1.713825]
["bitfinex","BTCUSD",1673946191500,0.01586834,21220.0,21219.0,2.14009168]
["bitfinex","BTCUSD",1673946192075,0.01586834,21220.0,21219.0,2.82966707]
["bitfinex","BTCUSD",1673946192339,0.01586834,21220.0,21219.0,2.38259168]
["bitfinex","BTCUSD",1673946192605,0.01586834,21220.0,21219.0,2.30759168]
["bitfinex","BTCUSD",1673946192864,0.01586834,21220.0,21219.0,2.23209168]
["bitfinex","BTCUSD",1673946193127,0.01586834,21220.0,21219.0,2.14009168]
["bitfinex","BTCUSD",1673946193424,0.01586834,21220.0,21219.0,1.36881668]
["bitfinex","BTCUSD",1673946193705,0.01586834,21220.0,21219.0,1.46081668]
["bitfinex","BTCUSD",1673946194499,0.01586834,21220.0,21219.0,1.36881668]
["bitfinex","BTCUSD",1673946194762,0.01586834,21220.0,21219.0,0.98954168]
["bitfinex","BTCUSD",1673946195218,0.01586834,21220.0,21219.0,0.89754168]
["bitfinex","BTCUSD",1673946195220,0.01586834,21220.0,21219.0,0.98954168]
["bitfinex","BTCUSD",1673946196353,0.01586834,21220.0,21219.0,1.28954168]
["bitfinex","BTCUSD",1673946197684,0.01586834,21220.0,21219.0,1.36494168]
["bitfinex","BTCUSD",1673946198484,0.01580174,21220.0,21219.0,1.36494168]
["bitfinex","BTCUSD",1673946199498,0.01580174,21220.0,21219.0,1.27294168]
["bitfinex","BTCUSD",1673946199765,0.01580174,21220.0,21219.0,1.34854168]
["bitfinex","BTCUSD",1673946200045,0.01580174,21220.0,21219.0,1.44054168]
["bitfinex","BTCUSD",1673946200311,0.01580174,21220.0,21219.0,0.98954168]
["bitfinex","BTCUSD",1673946201106,0.01580174,21220.0,21219.0,0.51826668]
["bitfinex","BTCUSD",1673946201674,0.4,21226.0,21219.0,1.14333563]
["bitfinex","BTCUSD",1673946201946,0.4,21226.0,21225.0,0.02460086]
["bitfinex","BTCUSD",1673946202200,0.4,21226.0,21225.0,0.68646881]
["bitfinex","BTCUSD",1673946202465,0.4,21226.0,21225.0,1.18566933]
["bitfinex","BTCUSD",1673946202732,0.395,21226.0,21225.0,1.29494338]
["bitfinex","BTCUSD",1673946202998,0.01614165,21229.0,21225.0,1.29494338]
["bitfinex","BTCUSD",1673946202999,0.01614165,21229.0,21225.0,1.27127537]
["bitfinex","BTCUSD",1673946203289,0.01614165,21229.0,21226.0,0.66632595]
["bitfinex","BTCUSD",1673946203549,0.01614165,21229.0,21226.0,1.49253719]
["bitfinex","BTCUSD",1673946204281,0.01614165,21229.0,21226.0,1.30181124]
["bitfinex","BTCUSD",1673946204552,0.01614165,21229.0,21226.0,1.38881124]
["bitfinex","BTCUSD",1673946204821,0.01614165,21229.0,21227.0,0.00024637]
["bitfinex","BTCUSD",1673946205087,0.01614165,21229.0,21226.0,1.033704]
["bitfinex","BTCUSD",1673946205088,0.26566455,21229.0,21226.0,0.087]
["bitfinex","BTCUSD",1673946205356,0.0085,21228.0,21226.0,0.087]
["bitfinex","BTCUSD",1673946205627,0.0085,21228.0,21225.0,0.00093285]
["bitfinex","BTCUSD",1673946205628,0.321777,21227.0,21225.0,0.00093285]
["bitfinex","BTCUSD",1673946205887,0.10803518,21226.0,21225.0,0.00093285]
["bitfinex","BTCUSD",1673946206148,0.429577,21226.0,21225.0,0.00093285]
["bitfinex","BTCUSD",1673946206415,0.1078,21226.0,21225.0,0.00093285]
["bitfinex","BTCUSD",1673946206721,0.1841,21228.0,21226.0,0.007]
["bitfinex","BTCUSD",1673946206722,0.012,21228.0,21226.0,0.007]
["bitfinex","BTCUSD",1673946206990,0.01614165,21229.0,21226.0,0.19078595]
["bitfinex","BTCUSD",1673946207257,0.01614165,21229.0,21227.0,0.52923324]
["bitfinex","BTCUSD",1673946207783,0.01637683,21229.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946208041,0.09197683,21229.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946208834,0.09297683,21229.0,21226.0,0.08106]
["bitfinex","BTCUSD",1673946209130,0.09297683,21229.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946209131,0.09197683,21229.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946209709,0.0841,21228.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946210228,0.0841,21228.0,21226.0,0.05306]
["bitfinex","BTCUSD",1673946210486,0.0841,21228.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946210799,0.1,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946211063,0.1085,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946212106,0.92021366,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946212365,1.78818866,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946212628,1.71408866,21227.0,21226.0,0.05306]
["bitfinex","BTCUSD",1673946213149,1.13588697,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946213459,1.13582037,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946214008,1.15182037,21227.0,21226.0,0.00706]
["bitfinex","BTCUSD",1673946215123,1.13582037,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946215395,0.68072237,21227.0,21226.0,0.00706]
["bitfinex","BTCUSD",1673946215624,0.35894537,21227.0,21226.0,0.00706]
["bitfinex","BTCUSD",1673946215887,0.34294537,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946216145,0.26814537,21227.0,21226.0,6e-05]
["bitfinex","BTCUSD",1673946216399,0.0244334,21227.0,21226.0,0.00606]
["bitfinex","BTCUSD",1673946216930,0.0244334,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673946217436,0.01614165,21229.0,21225.0,0.24006]
["bitfinex","BTCUSD",1673946217701,0.01614165,21229.0,21225.0,0.43078595]
["bitfinex","BTCUSD",1673946217963,0.22479756,21229.0,21225.0,0.24006]
["bitfinex","BTCUSD",1673946218224,0.0756,21228.0,21225.0,0.24006]
["bitfinex","BTCUSD",1673946218497,0.016,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673946218805,0.0756,21228.0,21225.0,0.24006]
["bitfinex","BTCUSD",1673946219038,0.0085,21227.0,21225.0,0.24006]
["bitfinex","BTCUSD",1673946219547,0.0085,21227.0,21225.0,0.24606]
["bitfinex","BTCUSD",1673946219826,0.00873518,21227.0,21225.0,0.24606]
["bitfinex","BTCUSD",1673946220053,0.0085,21227.0,21225.0,0.24606]
["bitfinex","BTCUSD",1673946220319,0.0916,21228.0,21225.0,0.43678595]
["bitfinex","BTCUSD",1673946220589,0.09094165,21229.0,21225.0,0.90192795]
["bitfinex","BTCUSD",1673946220847,0.016,21227.0,21225.0,0.90792795]
["bitfinex","BTCUSD",1673946221208,0.016,21227.0,21225.0,0.717142]
["bitfinex","BTCUSD",1673946221423,0.016,21227.0,21226.0,0.8583948]
["bitfinex","BTCUSD",1673946221707,0.01614165,21229.0,21226.0,1.3295148]
["bitfinex","BTCUSD",1673946221957,0.03214165,21229.0,21226.0,1.52024075]
["bitfinex","BTCUSD",1673946222210,0.03214165,21229.0,21226.0,1.0295148]
["bitfinex","BTCUSD",1673946222478,0.016,21227.0,21226.0,0.9539148]
["bitfinex","BTCUSD",1673946223270,0.016,21227.0,21226.0,1.2539148]
["bitfinex","BTCUSD",1673946223848,0.01614165,21229.0,21226.0,1.2539148]
["bitfinex","BTCUSD",1673946224125,0.03214165,21229.0,21226.0,1.2609148]
["bitfinex","BTCUSD",1673946224375,0.03214165,21229.0,21226.0,0.9609148]
["bitfinex","BTCUSD",1673946224680,0.01614165,21229.0,21226.0,0.9539148]
["bitfinex","BTCUSD",1673946224948,0.016,21227.0,21226.0,0.9599148]
["bitfinex","BTCUSD",1673946225211,0.01614165,21229.0,21226.0,0.9539148]
["bitfinex","BTCUSD",1673946225473,0.03214165,21229.0,21226.0,0.9609148]
["bitfinex","BTCUSD",1673946226535,0.03214165,21229.0,21226.0,0.4897948]
["bitfinex","BTCUSD",1673946227037,0.03214165,21229.0,21226.0,1.15163475]
["bitfinex","BTCUSD",1673946227297,0.03214165,21229.0,21227.0,0.3]
["bitfinex","BTCUSD",1673946227559,0.03214165,21229.0,21227.0,0.771081]
["bitfinex","BTCUSD",1673946228335,0.01614165,21229.0,21227.0,0.771081]
["bitfinex","BTCUSD",1673946228604,0.01714165,21229.0,21227.0,0.923481]
["bitfinex","BTCUSD",1673946228918,0.01714165,21229.0,21228.0,0.40209988]
["bitfinex","BTCUSD",1673946229139,0.01714165,21229.0,21228.0,0.87317488]
["bitfinex","BTCUSD",1673946229653,0.01614165,21229.0,21228.0,0.87317488]
["bitfinex","BTCUSD",1673946230437,0.01714165,21229.0,21228.0,0.87317488]
["bitfinex","BTCUSD",1673946230682,0.01714165,21229.0,21228.0,0.47909988]
["bitfinex","BTCUSD",1673946230955,0.01814165,21229.0,21228.0,0.47909988]
["bitfinex","BTCUSD",1673946231727,0.01837683,21229.0,21228.0,0.47909988]
["bitfinex","BTCUSD",1673946231972,0.02664165,21229.0,21228.0,0.47909988]
["bitfinex","BTCUSD",1673946232746,0.02687683,21229.0,21228.0,0.47909988]
["bitfinex","BTCUSD",1673946233004,0.02664165,21229.0,21228.0,0.077]
["bitfinex","BTCUSD",1673946233261,0.34841865,21229.0,21228.0,0.077]
["bitfinex","BTCUSD",1673946233787,0.02687683,21229.0,21228.0,0.077]
["bitfinex","BTCUSD",1673946234055,1.32990622,21229.0,21228.0,0.077]
["bitfinex","BTCUSD",1673946234327,2.2723253,21229.0,21228.0,0.077]
["bitfinex","BTCUSD",1673946234805,2.13132079,21229.0,21228.0,0.077]
["bitfinex","BTCUSD",1673946235070,1.18690171,21229.0,21225.0,0.24]
["bitfinex","BTCUSD",1673946235321,0.330277,21228.0,21225.0,0.24]
["bitfinex","BTCUSD",1673946235583,0.0085,21228.0,21225.0,0.24]
["bitfinex","BTCUSD",1673946236699,0.0085,21228.0,21225.0,0.43072595]
["bitfinex","BTCUSD",1673946236891,0.0085,21228.0,21225.0,0.24]
["bitfinex","BTCUSD",1673946237142,0.002,21228.0,21225.0,0.48972595]
["bitfinex","BTCUSD",1673946237394,0.002,21228.0,21225.0,0.770133]
["bitfinex","BTCUSD",1673946237652,0.01614165,21229.0,21225.0,0.711133]
["bitfinex","BTCUSD",1673946237911,0.002,21228.0,21225.0,0.782133]
["bitfinex","BTCUSD",1673946238927,0.0105,21228.0,21225.0,0.311]
["bitfinex","BTCUSD",1673946239464,0.0085,21228.0,21225.0,0.24]
["bitfinex","BTCUSD",1673946240231,0.0085,21228.0,21225.0,0.311]
["bitfinex","BTCUSD",1673946240526,0.0085,21228.0,21225.0,0.24]
["bitfinex","BTCUSD",1673946240724,0.0105,21228.0,21225.0,0.311]
["bitfinex","BTCUSD",1673946241547,0.15150451,21228.0,21225.0,0.311]
["bitfinex","BTCUSD",1673946242570,0.00023518,21227.0,21225.0,0.311]
["bitfinex","BTCUSD",1673946242826,0.36301127,21228.0,21225.0,0.311]
["bitfinex","BTCUSD",1673946243151,0.0105,21228.0,21225.0,0.311]
["bitfinex","BTCUSD",1673946243360,0.0751,21226.0,21225.0,0.31089421]
["bitfinex","BTCUSD",1673946243653,1.81896074,21226.0,21225.0,0.31089421]
["bitfinex","BTCUSD",1673946243913,2.31247652,21226.0,21225.0,0.23989421]
["bitfinex","BTCUSD",1673946244176,2.31247652,21226.0,21225.0,0.30489421]
["bitfinex","BTCUSD",1673946244476,2.0304675,21226.0,21225.0,0.23989421]
["bitfinex","BTCUSD",1673946244695,2.19849324,21226.0,21225.0,0.24489421]
["bitfinex","BTCUSD",1673946244895,2.33947652,21226.0,21225.0,0.24489421]
["bitfinex","BTCUSD",1673946245437,2.27619828,21226.0,21225.0,0.24489421]
["bitfinex","BTCUSD",1673946245700,3.36327622,21226.0,21225.0,0.23989421]
["bitfinex","BTCUSD",1673946245948,3.36327622,21226.0,21225.0,0.006]
["bitfinex","BTCUSD",1673946245949,3.3902785,21226.0,21225.0,0.006]
["bitfinex","BTCUSD",1673946246214,3.36320261,21226.0,21220.0,2.98744708]
["bitfinex","BTCUSD",1673946246479,1.55506374,21226.0,21225.0,0.006]
["bitfinex","BTCUSD",1673946246763,0.21387,21225.0,21220.0,0.50097823]
["bitfinex","BTCUSD",1673946247013,0.0756,21222.0,21220.0,0.50097823]
["bitfinex","BTCUSD",1673946247288,0.396877,21221.0,21220.0,0.50097823]
["bitfinex","BTCUSD",1673946247537,0.405377,21221.0,21220.0,0.44927566]
["bitfinex","BTCUSD",1673946248064,0.54636621,21221.0,21220.0,0.44927566]
["bitfinex","BTCUSD",1673946248337,0.54636621,21221.0,21220.0,0.45527566]
["bitfinex","BTCUSD",1673946248338,0.405377,21221.0,21220.0,0.45527566]
["bitfinex","BTCUSD",1673946249367,0.405377,21221.0,21220.0,0.44327566]
["bitfinex","BTCUSD",1673946249665,0.532377,21221.0,21220.0,0.44827566]
["bitfinex","BTCUSD",1673946250181,0.432377,21221.0,21220.0,0.44827566]
["bitfinex","BTCUSD",1673946250716,0.86354507,21221.0,21220.0,0.44827566]
["bitfinex","BTCUSD",1673946250997,2.15882184,21221.0,21220.0,0.44827566]
["bitfinex","BTCUSD",1673946251256,2.63602353,21221.0,21220.0,0.44827566]
["bitfinex","BTCUSD",1673946251521,0.357277,21221.0,21220.0,0.86900161]
["bitfinex","BTCUSD",1673946251774,0.357277,21221.0,21220.0,0.67827566]
["bitfinex","BTCUSD",1673946251775,0.0355,21221.0,21220.0,0.67827566]
["bitfinex","BTCUSD",1673946252339,0.02931291,21221.0,21220.0,0.67827566]
["bitfinex","BTCUSD",1673946252623,0.027,21221.0,21220.0,0.67827566]
["bitfinex","BTCUSD",1673946253940,0.027,21221.0,21220.0,1.14952866]
["bitfinex","BTCUSD",1673946254196,0.027,21221.0,21220.0,1.93370131]
["bitfinex","BTCUSD",1673946256256,0.027,21221.0,21220.0,2.438422]
["bitfinex","BTCUSD",1673946256814,0.20718,21228.0,21220.0,2.07990131]
["bitfinex","BTCUSD",1673946257070,0.83968168,21229.0,21224.0,0.0754]
["bitfinex","BTCUSD",1673946257340,0.01614165,21229.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673946257593,0.01614165,21229.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673946258370,0.01614165,21229.0,21226.0,0.26632595]
["bitfinex","BTCUSD",1673946258627,0.01814165,21229.0,21226.0,0.0756]
["bitfinex","BTCUSD",1673946258889,0.0085,21228.0,21226.0,0.0756]
["bitfinex","BTCUSD",1673946259452,0.0085,21228.0,21224.0,1.50089192]
["bitfinex","BTCUSD",1673946259453,0.00873518,21228.0,21224.0,1.50089192]
["bitfinex","BTCUSD",1673946259716,0.0085,21228.0,21224.0,1.14797103]
["bitfinex","BTCUSD",1673946260091,0.0085,21228.0,21224.0,1.08697103]
["bitfinex","BTCUSD",1673946260302,0.0085,21228.0,21226.0,0.005]
["bitfinex","BTCUSD",1673946260560,0.0085,21228.0,21224.0,1.44022296]
["bitfinex","BTCUSD",1673946260772,0.0105,21228.0,21225.0,0.3]
["bitfinex","BTCUSD",1673946260987,0.0105,21228.0,21225.0,0.471141]
["bitfinex","BTCUSD",1673946261207,0.0205,21228.0,21225.0,0.471141]
["bitfinex","BTCUSD",1673946261433,0.0085,21228.0,21225.0,0.471141]
["bitfinex","BTCUSD",1673946261883,0.0085,21228.0,21225.0,0.532141]
["bitfinex","BTCUSD",1673946261884,0.002,21228.0,21225.0,0.532141]
["bitfinex","BTCUSD",1673946264357,0.002,21228.0,21226.0,0.1756]
["bitfinex","BTCUSD",1673946264560,0.002,21228.0,21226.0,0.68194785]
["bitfinex","BTCUSD",1673946264792,0.002,21228.0,21227.0,0.0756]
["bitfinex","BTCUSD",1673946265017,0.01614165,21229.0,21227.0,0.846698]
["bitfinex","BTCUSD",1673946265230,0.01614165,21229.0,21228.0,0.0754]
["bitfinex","BTCUSD",1673946265444,0.01614165,21229.0,21228.0,0.722075]
["bitfinex","BTCUSD",1673946265686,0.01614165,21229.0,21228.0,1.34466373]
["bitfinex","BTCUSD",1673946265915,0.01614165,21229.0,21228.0,1.88774036]
["bitfinex","BTCUSD",1673946266137,0.01614165,21229.0,21228.0,1.34466373]
["bitfinex","BTCUSD",1673946267041,0.04114165,21229.0,21228.0,1.35066373]
["bitfinex","BTCUSD",1673946268907,0.04114165,21229.0,21228.0,1.05066373]
["bitfinex","BTCUSD",1673946269192,0.04114165,21229.0,21228.0,1.35066373]
["bitfinex","BTCUSD",1673946269417,0.04114165,21229.0,21228.0,1.27526373]
["bitfinex","BTCUSD",1673946270777,0.04114165,21229.0,21228.0,0.97526373]
["bitfinex","BTCUSD",1673946271000,0.01614165,21229.0,21228.0,0.96926373]
["bitfinex","BTCUSD",1673946271221,0.01814165,21229.0,21228.0,1.03826373]
["bitfinex","BTCUSD",1673946271494,0.01614165,21229.0,21228.0,0.96926373]
["bitfinex","BTCUSD",1673946271720,0.01614165,21229.0,21228.0,0.89366373]
["bitfinex","BTCUSD",1673946272180,0.01814165,21229.0,21228.0,1.19266373]
["bitfinex","BTCUSD",1673946272411,0.01614165,21229.0,21228.0,1.12366373]
["bitfinex","BTCUSD",1673946272630,0.01814165,21229.0,21228.0,1.19266373]
["bitfinex","BTCUSD",1673946272862,0.01814165,21229.0,21228.0,0.72158873]
["bitfinex","BTCUSD",1673946273801,0.01814165,21229.0,21228.0,0.65258873]
["bitfinex","BTCUSD",1673946274059,0.01614165,21229.0,21228.0,0.65258873]
["bitfinex","BTCUSD",1673946274281,0.01814165,21229.0,21228.0,0.71258873]
["bitfinex","BTCUSD",1673946274503,0.01814165,21229.0,21228.0,0.71247772]
["bitfinex","BTCUSD",1673946276590,0.01814165,21229.0,21228.0,1.01247772]
["bitfinex","BTCUSD",1673946277323,0.01814165,21229.0,21228.0,1.48355272]
["bitfinex","BTCUSD",1673946277582,0.01814165,21229.0,21228.0,1.55915272]
["bitfinex","BTCUSD",1673946278357,0.01814165,21229.0,21228.0,1.25915272]
["bitfinex","BTCUSD",1673946278610,0.01814165,21229.0,21228.0,1.18355272]
["bitfinex","BTCUSD",1673946279436,0.01814165,21229.0,21228.0,1.48355272]
["bitfinex","BTCUSD",1673946279726,0.01814165,21229.0,21228.0,1.18355272]
["bitfinex","BTCUSD",1673946279984,0.01814165,21229.0,21228.0,1.48355272]
["bitfinex","BTCUSD",1673946280513,0.01814165,21229.0,21228.0,1.18355272]
["bitfinex","BTCUSD",1673946282017,0.01814165,21229.0,21228.0,0.71247772]
["bitfinex","BTCUSD",1673946282805,0.02687683,21229.0,21228.0,0.29]
["bitfinex","BTCUSD",1673946283129,0.42425383,21229.0,21228.0,0.29]
["bitfinex","BTCUSD",1673946283327,0.10224165,21229.0,21228.0,0.29]
["bitfinex","BTCUSD",1673946283591,0.10024165,21229.0,21228.0,0.23]
["bitfinex","BTCUSD",1673946283853,0.05164165,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946285683,0.02464165,21229.0,21228.0,0.23]
["bitfinex","BTCUSD",1673946285942,0.02464165,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946285943,0.05164165,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946286764,0.05116366,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946287340,0.04266366,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946291737,0.36444066,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946291990,0.37294066,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946292250,1.45633848,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946294363,1.6678223,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946294619,1.66786458,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946294878,1.52683309,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946295182,2.64011936,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946295721,2.3555347,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946296515,2.28610954,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946296776,2.63862081,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946297050,2.35664239,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946297306,2.83384408,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946298422,3.01210447,21229.0,21228.0,0.236]
["bitfinex","BTCUSD",1673946298676,3.01210447,21229.0,21228.0,0.20870781]
["bitfinex","BTCUSD",1673946298921,3.77354835,21229.0,21228.0,0.20870781]
["bitfinex","BTCUSD",1673946299192,3.73511799,21229.0,21228.0,0.20870781]
["bitfinex","BTCUSD",1673946299692,4.07332739,21229.0,21228.0,0.20870781]
["bitfinex","BTCUSD",1673946299930,3.73511799,21229.0,21228.0,0.20870781]
["bitfinex","BTCUSD",1673946300425,3.46411718,21229.0,21228.0,0.20870781]
["bitfinex","BTCUSD",1673946300664,4.87782158,21229.0,21228.0,0.124383]
["bitfinex","BTCUSD",1673946300922,5.35371179,21229.0,21228.0,0.124383]
["bitfinex","BTCUSD",1673946301409,5.32647979,21229.0,21228.0,0.118383]
["bitfinex","BTCUSD",1673946301651,5.92158196,21229.0,21228.0,0.118383]
["bitfinex","BTCUSD",1673946301902,5.32647979,21229.0,21228.0,0.118383]
["bitfinex","BTCUSD",1673946302151,4.63319357,21229.0,21228.0,0.118383]
["bitfinex","BTCUSD",1673946302407,3.21901624,21229.0,21228.0,0.118383]
["bitfinex","BTCUSD",1673946303142,3.37314146,21229.0,21228.0,0.118383]
["bitfinex","BTCUSD",1673946303902,0.1,21227.0,21221.0,0.44917653]
["bitfinex","BTCUSD",1673946304164,0.0756,21224.0,21221.0,0.44917653]
["bitfinex","BTCUSD",1673946304404,0.21657038,21225.0,21221.0,0.44917653]
["bitfinex","BTCUSD",1673946304405,0.0085,21223.0,21221.0,0.44917653]
["bitfinex","BTCUSD",1673946304903,0.0085,21224.0,21221.0,0.44818704]
["bitfinex","BTCUSD",1673946305443,0.0935,21224.0,21221.0,0.44918704]
["bitfinex","BTCUSD",1673946305691,0.0085,21224.0,21221.0,0.44818704]
["bitfinex","BTCUSD",1673946305958,0.085,21223.0,21221.0,0.44918704]
["bitfinex","BTCUSD",1673946306941,0.0085,21224.0,21221.0,0.44818704]
["bitfinex","BTCUSD",1673946307217,0.0935,21224.0,21221.0,0.63991299]
["bitfinex","BTCUSD",1673946307504,0.37101016,21227.0,21221.0,1.18504099]
["bitfinex","BTCUSD",1673946307819,0.23003978,21227.0,21222.0,0.49072595]
["bitfinex","BTCUSD",1673946307996,0.23003978,21227.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1673946308500,0.31603978,21227.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1673946308746,0.23003978,21227.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1673946308992,0.15592911,21229.0,21223.0,0.66190595]
["bitfinex","BTCUSD",1673946309239,0.01495873,21229.0,21226.0,0.0749]
["bitfinex","BTCUSD",1673946309488,0.01445873,21229.0,21227.0,0.19072595]
["bitfinex","BTCUSD",1673946309781,0.01445873,21229.0,21228.0,0.0756]
["bitfinex","BTCUSD",1673946309998,0.01445873,21229.0,21228.0,0.3756]
["bitfinex","BTCUSD",1673946310501,0.02245873,21229.0,21228.0,0.3756]
["bitfinex","BTCUSD",1673946310748,0.01445873,21229.0,21228.0,0.3756]
["bitfinex","BTCUSD",1673946310996,0.02145873,21229.0,21228.0,0.3886]
["bitfinex","BTCUSD",1673946311246,0.02145873,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946311556,0.02945873,21229.0,21228.0,0.026]
["bitfinex","BTCUSD",1673946311771,0.01445873,21229.0,21227.0,0.52191883]
["bitfinex","BTCUSD",1673946313037,0.01445873,21229.0,21227.0,0.64191883]
["bitfinex","BTCUSD",1673946313280,0.01445873,21229.0,21227.0,1.11301483]
["bitfinex","BTCUSD",1673946314014,0.02245873,21229.0,21228.0,0.313]
["bitfinex","BTCUSD",1673946314254,0.01445873,21229.0,21228.0,0.771075]
["bitfinex","BTCUSD",1673946314508,0.02245873,21229.0,21228.0,0.846675]
["bitfinex","BTCUSD",1673946314753,0.01445873,21229.0,21228.0,0.846675]
["bitfinex","BTCUSD",1673946315005,0.02245873,21229.0,21228.0,0.859675]
["bitfinex","BTCUSD",1673946315249,0.02245873,21229.0,21228.0,0.559675]
["bitfinex","BTCUSD",1673946315511,0.02245873,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946316479,0.02269391,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946316729,0.02245873,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946320383,0.34795873,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946321755,0.35645873,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946322268,0.35598513,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946323752,0.35622031,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946324275,0.35598513,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946325008,0.35622031,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946325560,0.35598513,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946326048,0.35622031,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946326289,1.43960311,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946326528,1.76138011,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946326779,2.11447285,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946327023,2.79698142,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673946327279,2.43588868,21229.0,21227.0,0.12]
["bitfinex","BTCUSD",1673946327544,0.418927,21228.0,21227.0,0.12]
["bitfinex","BTCUSD",1673946327803,2.33608781,21228.0,21227.0,0.12]
["bitfinex","BTCUSD",1673946328039,2.47705819,21228.0,21227.0,0.12]
["bitfinex","BTCUSD",1673946328805,2.19511743,21228.0,21227.0,0.12]
["bitfinex","BTCUSD",1673946329029,2.47705819,21228.0,21227.0,0.12]
["bitfinex","BTCUSD",1673946329284,2.33604049,21228.0,21227.0,0.12]
["bitfinex","BTCUSD",1673946329536,2.33944049,21228.0,21227.0,0.121]
["bitfinex","BTCUSD",1673946330023,1.77971549,21228.0,21227.0,0.121]
["bitfinex","BTCUSD",1673946330271,0.409277,21228.0,21227.0,0.121]
["bitfinex","BTCUSD",1673946330511,0.0875,21228.0,21227.0,0.121]
["bitfinex","BTCUSD",1673946335568,0.0875,21228.0,21225.0,0.4206497]
["bitfinex","BTCUSD",1673946335569,0.0875,21228.0,21225.0,0.33313506]
["bitfinex","BTCUSD",1673946336269,0.0085,21228.0,21225.0,0.33313506]
["bitfinex","BTCUSD",1673946336516,0.0625,21228.0,21225.0,0.33413506]
["bitfinex","BTCUSD",1673946337289,0.0625,21228.0,21225.0,0.80527606]
["bitfinex","BTCUSD",1673946337290,0.00023518,21227.0,21225.0,0.80527606]
["bitfinex","BTCUSD",1673946337536,0.0625,21228.0,21225.0,0.80527606]
["bitfinex","BTCUSD",1673946342789,0.0625,21228.0,21225.0,0.33413506]
["bitfinex","BTCUSD",1673946343040,0.72356267,21228.0,21225.0,0.001]
["bitfinex","BTCUSD",1673946343308,1.18338569,21227.0,21225.0,0.001]
["bitfinex","BTCUSD",1673946343581,0.09715,21226.0,21225.0,0.001]
["bitfinex","BTCUSD",1673946343813,0.09738518,21226.0,21225.0,0.121]
["bitfinex","BTCUSD",1673946344057,0.09715,21226.0,21225.0,0.121]
["bitfinex","BTCUSD",1673946344301,0.09715,21226.0,21225.0,0.12]
["bitfinex","BTCUSD",1673946344535,0.0085,21226.0,21225.0,0.12]
["bitfinex","BTCUSD",1673946344782,0.0175,21226.0,21225.0,0.131]
["bitfinex","BTCUSD",1673946345027,0.0175,21226.0,21225.0,0.011]
["bitfinex","BTCUSD",1673946346270,0.009,21226.0,21225.0,0.98273171]
["bitfinex","BTCUSD",1673946346503,0.009,21226.0,21225.0,1.43333171]
["bitfinex","BTCUSD",1673946346746,0.009,21226.0,21225.0,2.69426187]
["bitfinex","BTCUSD",1673946346995,0.00857892,21226.0,21225.0,2.69426187]
["bitfinex","BTCUSD",1673946347236,0.00857892,21226.0,21225.0,3.16600637]
["bitfinex","BTCUSD",1673946347507,0.19398513,21229.0,21226.0,0.59049764]
["bitfinex","BTCUSD",1673946347762,0.19398513,21229.0,21228.0,0.64268125]
["bitfinex","BTCUSD",1673946348022,0.19398513,21229.0,21228.0,1.99257797]
["bitfinex","BTCUSD",1673946348277,0.19398513,21229.0,21228.0,1.57129185]
["bitfinex","BTCUSD",1673946348522,0.19398513,21229.0,21228.0,1.71173154]
["bitfinex","BTCUSD",1673946348777,0.19398513,21229.0,21228.0,1.80373154]
["bitfinex","BTCUSD",1673946349037,0.00056781,21232.0,21229.0,0.1]
["bitfinex","BTCUSD",1673946349283,0.00056781,21232.0,21231.0,0.3910756]
["bitfinex","BTCUSD",1673946349534,0.00056781,21232.0,21231.0,1.98347056]
["bitfinex","BTCUSD",1673946349779,0.00056781,21232.0,21231.0,1.84309496]
["bitfinex","BTCUSD",1673946350033,0.00056781,21232.0,21231.0,1.74309496]
["bitfinex","BTCUSD",1673946350527,0.00056781,21232.0,21231.0,1.392718]
["bitfinex","BTCUSD",1673946351518,0.00056781,21232.0,21231.0,1.83509496]
["bitfinex","BTCUSD",1673946353306,0.00056781,21232.0,21231.0,1.409618]
["bitfinex","BTCUSD",1673946356811,0.00056781,21232.0,21231.0,1.87148386]
["bitfinex","BTCUSD",1673946357064,0.00056781,21232.0,21231.0,2.01215946]
["bitfinex","BTCUSD",1673946357343,0.00056781,21232.0,21231.0,3.59982793]
["bitfinex","BTCUSD",1673946357570,0.00056781,21232.0,21231.0,2.45978256]
["bitfinex","BTCUSD",1673946357819,0.02056781,21232.0,21231.0,2.31985115]
["bitfinex","BTCUSD",1673946358199,0.02056781,21232.0,21231.0,2.60715115]
["bitfinex","BTCUSD",1673946358359,0.01742388,21235.0,21232.0,0.0124732]
["bitfinex","BTCUSD",1673946358621,0.01742388,21235.0,21234.0,0.151]
["bitfinex","BTCUSD",1673946358857,0.01742388,21235.0,21234.0,1.27231896]
["bitfinex","BTCUSD",1673946359105,0.01242388,21235.0,21234.0,0.921942]
["bitfinex","BTCUSD",1673946359358,0.0180179,21238.0,21235.0,0.1]
["bitfinex","BTCUSD",1673946359612,0.0180179,21238.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673946359861,0.0180179,21238.0,21237.0,0.59351653]
["bitfinex","BTCUSD",1673946360364,0.0180179,21238.0,21237.0,0.29351653]
["bitfinex","BTCUSD",1673946361120,0.0265179,21238.0,21237.0,0.36841653]
["bitfinex","BTCUSD",1673946361867,0.0265179,21238.0,21237.0,0.83541653]
["bitfinex","BTCUSD",1673946361868,0.0180179,21238.0,21237.0,0.83541653]
["bitfinex","BTCUSD",1673946362621,0.0180179,21238.0,21237.0,0.53541653]
["bitfinex","BTCUSD",1673946362894,0.0180179,21238.0,21237.0,0.83541653]
["bitfinex","BTCUSD",1673946363159,0.0179513,21238.0,21237.0,0.83541653]
["bitfinex","BTCUSD",1673946364119,0.0179513,21238.0,21237.0,0.53541653]
["bitfinex","BTCUSD",1673946364365,0.01818648,21238.0,21237.0,0.53541653]
["bitfinex","BTCUSD",1673946364608,0.01818648,21238.0,21237.0,0.092]
["bitfinex","BTCUSD",1673946364609,0.02668648,21238.0,21237.0,0.092]
["bitfinex","BTCUSD",1673946365388,0.0264513,21238.0,21237.0,0.092]
["bitfinex","BTCUSD",1673946365697,0.0179513,21238.0,21235.0,0.97227667]
["bitfinex","BTCUSD",1673946365884,0.0179513,21238.0,21235.0,1.04787667]
["bitfinex","BTCUSD",1673946365885,0.0129513,21238.0,21235.0,1.04787667]
["bitfinex","BTCUSD",1673946366142,0.0129513,21238.0,21237.0,0.0756]
["bitfinex","BTCUSD",1673946366143,0.0209513,21238.0,21237.0,0.0756]
["bitfinex","BTCUSD",1673946366379,0.0209513,21238.0,21237.0,0.96060639]
["bitfinex","BTCUSD",1673946366627,0.0129513,21238.0,21237.0,1.26060639]
["bitfinex","BTCUSD",1673946366867,0.0129513,21238.0,21237.0,0.96060639]
["bitfinex","BTCUSD",1673946367131,0.0129513,21238.0,21237.0,1.33570639]
["bitfinex","BTCUSD",1673946367132,0.0139513,21238.0,21237.0,1.33570639]
["bitfinex","BTCUSD",1673946367391,0.0129513,21238.0,21237.0,1.33570639]
["bitfinex","BTCUSD",1673946368602,0.0139513,21238.0,21237.0,1.33570639]
["bitfinex","BTCUSD",1673946368840,0.0129513,21238.0,21237.0,1.33570639]
["bitfinex","BTCUSD",1673946369080,0.0129513,21238.0,21237.0,2.05828335]
["bitfinex","BTCUSD",1673946369081,5.13e-05,21238.0,21237.0,2.05828335]
["bitfinex","BTCUSD",1673946369322,0.00056889,21242.0,21237.0,2.05828335]
["bitfinex","BTCUSD",1673946369323,0.25350836,21246.0,21239.0,0.00301866]
["bitfinex","BTCUSD",1673946369587,0.25350836,21246.0,21241.0,1.412355]
["bitfinex","BTCUSD",1673946369837,0.25350836,21246.0,21242.0,1.3183046]
["bitfinex","BTCUSD",1673946370078,0.25350836,21246.0,21244.0,0.1]
["bitfinex","BTCUSD",1673946370325,0.25350836,21246.0,21245.0,2.14289817]
["bitfinex","BTCUSD",1673946370572,0.25350836,21246.0,21245.0,2.15559817]
["bitfinex","BTCUSD",1673946371393,0.002785,21250.0,21248.0,0.5360198]
["bitfinex","BTCUSD",1673946371615,0.002785,21250.0,21249.0,0.0749]
["bitfinex","BTCUSD",1673946371858,0.002785,21250.0,21248.0,0.5360198]
["bitfinex","BTCUSD",1673946372130,0.36509954,21250.0,21248.0,0.5360198]
["bitfinex","BTCUSD",1673946372403,0.321777,21249.0,21248.0,0.5360198]
["bitfinex","BTCUSD",1673946372636,0.472977,21249.0,21248.0,0.5360198]
["bitfinex","BTCUSD",1673946372879,0.472977,21249.0,21248.0,1.98e-05]
["bitfinex","BTCUSD",1673946373117,1.49398869,21249.0,21248.0,1.98e-05]
["bitfinex","BTCUSD",1673946373662,1.78068869,21249.0,21248.0,1.98e-05]
["bitfinex","BTCUSD",1673946373881,1.78068869,21249.0,21248.0,0.0080198]
["bitfinex","BTCUSD",1673946373882,2.52800879,21249.0,21248.0,0.0080198]
["bitfinex","BTCUSD",1673946374396,0.49617899,21248.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673946374647,0.80747869,21247.0,21243.0,0.20978158]
["bitfinex","BTCUSD",1673946374885,0.79897869,21246.0,21243.0,0.20978158]
["bitfinex","BTCUSD",1673946375127,0.330277,21245.0,21243.0,0.20978158]
["bitfinex","BTCUSD",1673946375376,0.321777,21244.0,21243.0,0.20978158]
["bitfinex","BTCUSD",1673946375607,0.33051218,21244.0,21243.0,0.20882812]
["bitfinex","BTCUSD",1673946375847,0.330277,21244.0,21243.0,0.21582812]
["bitfinex","BTCUSD",1673946376091,0.47720169,21246.0,21243.0,0.21582812]
["bitfinex","BTCUSD",1673946376092,0.47177899,21248.0,21243.0,0.39955407]
["bitfinex","BTCUSD",1673946376328,0.007,21245.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673946376564,0.39617899,21248.0,21243.0,0.20882812]
["bitfinex","BTCUSD",1673946376838,0.39617899,21248.0,21243.0,0.40655407]
["bitfinex","BTCUSD",1673946377122,0.47177899,21248.0,21243.0,0.40053233]
["bitfinex","BTCUSD",1673946377360,0.001,21245.0,21244.0,0.086]
["bitfinex","BTCUSD",1673946377613,0.00023518,21247.0,21243.0,0.20980638]
["bitfinex","BTCUSD",1673946377866,0.00873518,21247.0,21243.0,0.20882812]
["bitfinex","BTCUSD",1673946378361,0.007,21245.0,21244.0,0.006]
["bitfinex","BTCUSD",1673946378599,0.0085,21245.0,21243.0,0.20882812]
["bitfinex","BTCUSD",1673946378842,0.39761218,21244.0,21243.0,0.21582812]
["bitfinex","BTCUSD",1673946379106,0.39761218,21244.0,21243.0,0.20882812]
["bitfinex","BTCUSD",1673946379365,0.40611218,21244.0,21243.0,0.20882812]
["bitfinex","BTCUSD",1673946379616,0.40611218,21244.0,21243.0,0.20888812]
["bitfinex","BTCUSD",1673946379861,0.41311218,21244.0,21243.0,0.21588812]
["bitfinex","BTCUSD",1673946380103,0.09133518,21244.0,21243.0,0.21588812]
["bitfinex","BTCUSD",1673946380875,0.405877,21244.0,21243.0,0.20888812]
["bitfinex","BTCUSD",1673946381119,0.412877,21244.0,21243.0,0.20888812]
["bitfinex","BTCUSD",1673946381649,0.505877,21244.0,21243.0,0.20888812]
["bitfinex","BTCUSD",1673946381893,1.27079173,21244.0,21243.0,0.20888812]
["bitfinex","BTCUSD",1673946382138,1.06517869,21244.0,21243.0,0.21588812]
["bitfinex","BTCUSD",1673946382387,0.98307869,21244.0,21243.0,0.20888812]
["bitfinex","BTCUSD",1673946382636,0.99007869,21244.0,21243.0,0.21588812]
["bitfinex","BTCUSD",1673946384125,1.720352,21244.0,21243.0,0.21588812]
["bitfinex","BTCUSD",1673946384390,1.36541387,21244.0,21243.0,0.21588812]
["bitfinex","BTCUSD",1673946384933,1.06541387,21244.0,21243.0,0.21588812]
["bitfinex","BTCUSD",1673946385654,2.0073157,21244.0,21243.0,0.21582812]
["bitfinex","BTCUSD",1673946386669,2.94699433,21244.0,21243.0,0.21582812]
["bitfinex","BTCUSD",1673946386929,3.31543889,21244.0,21243.0,0.21582812]
["bitfinex","BTCUSD",1673946387160,3.03349813,21244.0,21243.0,0.21582812]
["bitfinex","BTCUSD",1673946387409,0.88368472,21243.0,21241.0,0.20890344]
["bitfinex","BTCUSD",1673946387653,5.34713417,21242.0,21241.0,0.20876829]
["bitfinex","BTCUSD",1673946388661,5.14483417,21242.0,21241.0,0.20976829]
["bitfinex","BTCUSD",1673946388900,5.05983417,21242.0,21241.0,0.20876829]
["bitfinex","BTCUSD",1673946389141,5.14483417,21242.0,21241.0,0.20976829]
["bitfinex","BTCUSD",1673946389653,4.670732,21242.0,21241.0,0.20976829]
["bitfinex","BTCUSD",1673946390164,4.585732,21242.0,21241.0,0.20876829]
["bitfinex","BTCUSD",1673946390409,4.670732,21242.0,21241.0,0.20976829]
["bitfinex","BTCUSD",1673946390695,0.43356171,21241.0,21240.0,0.3325179]
["bitfinex","BTCUSD",1673946390932,4.66141051,21241.0,21240.0,0.1879179]
["bitfinex","BTCUSD",1673946391441,0.18791,21240.0,21237.0,0.00098791]
["bitfinex","BTCUSD",1673946391688,0.1,21238.0,21237.0,0.00098791]
["bitfinex","BTCUSD",1673946391935,3.135891,21238.0,21234.0,1.50264466]
["bitfinex","BTCUSD",1673946392184,0.39161888,21235.0,21234.0,1.50264466]
["bitfinex","BTCUSD",1673946392461,2.90335757,21235.0,21234.0,1.50264466]
["bitfinex","BTCUSD",1673946392935,4.2917388,21235.0,21234.0,1.50264466]
["bitfinex","BTCUSD",1673946393177,4.43215768,21235.0,21234.0,1.50264466]
["bitfinex","BTCUSD",1673946393419,3.83198561,21235.0,21234.0,1.50264466]
["bitfinex","BTCUSD",1673946393665,3.62135729,21235.0,21234.0,1.50264466]
["bitfinex","BTCUSD",1673946393903,3.70735729,21235.0,21234.0,1.50364466]
["bitfinex","BTCUSD",1673946394149,5.0007819,21235.0,21234.0,1.50364466]
["bitfinex","BTCUSD",1673946394390,4.72017932,21235.0,21234.0,1.50364466]
["bitfinex","BTCUSD",1673946394625,5.00101708,21235.0,21234.0,1.50364466]
["bitfinex","BTCUSD",1673946394866,3.91822054,21235.0,21234.0,1.50364466]
["bitfinex","BTCUSD",1673946395121,5.00101964,21235.0,21234.0,1.50364466]
["bitfinex","BTCUSD",1673946395373,5.43682355,21235.0,21234.0,1.06964466]
["bitfinex","BTCUSD",1673946396491,5.35082355,21235.0,21234.0,0.81507066]
["bitfinex","BTCUSD",1673946396748,5.15402355,21235.0,21234.0,0.81507066]
["bitfinex","BTCUSD",1673946397008,5.06402355,21235.0,21234.0,0.81507066]
["bitfinex","BTCUSD",1673946397265,5.15502355,21235.0,21234.0,0.81507066]
["bitfinex","BTCUSD",1673946397526,5.41434895,21235.0,21234.0,0.81507066]
["bitfinex","BTCUSD",1673946397777,5.06402355,21235.0,21234.0,0.00277251]
["bitfinex","BTCUSD",1673946398025,5.15502355,21235.0,21234.0,0.00277251]
["bitfinex","BTCUSD",1673946398311,5.15502355,21235.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946398312,0.1,21234.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946398530,3.38432078,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946398802,3.54025215,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946399065,3.25365255,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946399593,4.06408228,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946399834,4.15508228,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946400338,4.423457,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946400586,4.5882012,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946400835,3.76777835,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946401088,5.25042561,21233.0,21232.0,0.00283417]
["bitfinex","BTCUSD",1673946401345,0.1,21232.0,21230.0,0.00098963]
["bitfinex","BTCUSD",1673946401626,2.728739,21231.0,21230.0,0.00098963]
["bitfinex","BTCUSD",1673946401873,2.37100569,21231.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946402180,0.79897869,21230.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946402393,2.22063769,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946402930,2.29623769,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946404189,2.22063769,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946404463,2.69084441,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946404735,2.68623769,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946405004,2.68647287,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946405257,2.68623769,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946406056,2.68647287,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946406591,3.06255878,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946406849,3.4034654,21229.0,21228.0,1.69300893]
["bitfinex","BTCUSD",1673946407105,3.02737949,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946407392,2.95177949,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946408915,2.65154431,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946409456,2.95154431,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946410235,2.65154431,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946410504,2.31063769,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946412423,2.31087287,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946413497,2.61087287,21229.0,21228.0,1.2456121]
["bitfinex","BTCUSD",1673946414498,2.61087287,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946417119,3.30787446,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946417372,2.92151287,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946417645,2.8259137,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946417932,3.03583283,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946418193,2.8259137,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946419485,3.17578418,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946420006,3.5628505,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946420538,3.28295832,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946420806,3.5628505,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946421304,3.7983805,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946421561,5.35210122,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946422066,4.9650349,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946422316,3.41162116,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946422607,4.02183625,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946423136,4.33464487,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946423709,4.75606659,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946423967,4.95043194,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946424242,4.75606864,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946424792,4.02401487,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946425355,4.07517241,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946425607,4.14542864,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946425898,4.14566382,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946426701,4.02425005,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946426961,4.44566382,21229.0,21228.0,1.2406121]
["bitfinex","BTCUSD",1673946427578,4.44566382,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946428068,4.67023057,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946428358,4.44642848,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946428820,5.09240638,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946428822,4.7836712,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946429099,3.71551487,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946429623,4.1376933,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946429930,4.13792848,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946430148,5.31893483,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946430400,5.61893483,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946430688,6.55859803,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946431474,6.0846659,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946431984,4.67090053,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946432241,4.74650053,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946432527,5.2206027,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946432789,6.63436807,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946433311,6.1602659,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946433573,6.56080421,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946434428,6.0846659,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946434948,4.67090053,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946438130,4.74650053,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946438678,5.2206027,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946438932,6.63436807,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946441039,6.1602659,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946441302,4.74650053,21229.0,21228.0,0.8962034]
["bitfinex","BTCUSD",1673946442174,4.74650053,21229.0,21228.0,0.66900258]
["bitfinex","BTCUSD",1673946442696,4.74650053,21229.0,21228.0,0.66330258]
["bitfinex","BTCUSD",1673946442947,4.82210053,21229.0,21228.0,0.66330258]
["bitfinex","BTCUSD",1673946443231,5.2962027,21229.0,21228.0,0.66330258]
["bitfinex","BTCUSD",1673946443478,6.70996807,21229.0,21228.0,0.66330258]
["bitfinex","BTCUSD",1673946444509,7.06692803,21229.0,21228.0,0.66330258]
["bitfinex","BTCUSD",1673946445010,7.28841571,21229.0,21228.0,0.66330258]
["bitfinex","BTCUSD",1673946445512,0.20995,21228.0,21227.0,1.44895696]
["bitfinex","BTCUSD",1673946445813,6.23134618,21228.0,21227.0,1.44895696]
["bitfinex","BTCUSD",1673946446311,6.84118223,21228.0,21227.0,0.33830661]
["bitfinex","BTCUSD",1673946446571,2.0549738,21226.0,21225.0,0.00317566]
["bitfinex","BTCUSD",1673946446817,0.1,21225.0,21223.0,0.00497816]
["bitfinex","BTCUSD",1673946447067,0.11638345,21219.0,21217.0,0.39455888]
["bitfinex","BTCUSD",1673946447312,2.8755983,21219.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946447578,4.54984048,21219.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946447828,4.12666432,21219.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946448086,5.31778285,21219.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946448410,5.67073953,21219.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946448600,7.56132532,21219.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946448843,6.23781271,21219.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946449102,0.10995,21218.0,21217.0,0.19888483]
["bitfinex","BTCUSD",1673946449355,2.32230587,21218.0,21217.0,0.00815888]
["bitfinex","BTCUSD",1673946449599,0.49934725,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946449853,2.12190464,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946450093,1.91057582,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946450350,0.97678412,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946450602,0.97654894,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946451095,1.07604894,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946451360,0.98504894,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946451619,1.07604894,21215.0,21214.0,0.00422515]
["bitfinex","BTCUSD",1673946453368,0.59884725,21215.0,21214.0,0.18977515]
["bitfinex","BTCUSD",1673946453619,0.59034725,21215.0,21214.0,0.18977515]
["bitfinex","BTCUSD",1673946454153,0.59034725,21215.0,21214.0,0.07982515]
["bitfinex","BTCUSD",1673946454406,0.59058243,21215.0,21214.0,0.07982515]
["bitfinex","BTCUSD",1673946454695,0.59034725,21215.0,21214.0,0.07982515]
["bitfinex","BTCUSD",1673946454902,0.59884725,21215.0,21214.0,0.07982515]
["bitfinex","BTCUSD",1673946455897,0.59908243,21215.0,21214.0,0.07982515]
["bitfinex","BTCUSD",1673946456147,0.59884725,21215.0,21214.0,0.07982515]
["bitfinex","BTCUSD",1673946458228,0.59034725,21215.0,21214.0,0.65315949]
["bitfinex","BTCUSD",1673946458535,0.59034725,21215.0,21214.0,1.52454549]
["bitfinex","BTCUSD",1673946458794,0.59034725,21215.0,21214.0,1.22454549]
["bitfinex","BTCUSD",1673946459066,0.49934725,21215.0,21214.0,1.52454549]
["bitfinex","BTCUSD",1673946459327,0.57434725,21215.0,21214.0,1.52654549]
["bitfinex","BTCUSD",1673946459586,0.57434725,21215.0,21214.0,1.52454549]
["bitfinex","BTCUSD",1673946459587,0.49934725,21215.0,21214.0,1.52454549]
["bitfinex","BTCUSD",1673946459873,0.49934725,21215.0,21214.0,1.54054549]
["bitfinex","BTCUSD",1673946459874,0.50734725,21215.0,21214.0,1.54054549]
["bitfinex","BTCUSD",1673946460129,0.50734725,21215.0,21214.0,1.44054549]
["bitfinex","BTCUSD",1673946460391,0.50734725,21215.0,21214.0,1.72844549]
["bitfinex","BTCUSD",1673946460649,0.50734725,21215.0,21214.0,2.08140217]
["bitfinex","BTCUSD",1673946460904,0.50734725,21215.0,21214.0,1.72844549]
["bitfinex","BTCUSD",1673946461644,0.50734725,21215.0,21214.0,1.14124549]
["bitfinex","BTCUSD",1673946461909,0.50734725,21215.0,21214.0,1.44124549]
["bitfinex","BTCUSD",1673946463504,0.50734725,21215.0,21214.0,1.03129549]
["bitfinex","BTCUSD",1673946465345,0.51584725,21215.0,21214.0,0.55990949]
["bitfinex","BTCUSD",1673946465602,0.51584725,21215.0,21214.0,0.48410949]
["bitfinex","BTCUSD",1673946466635,0.51608243,21215.0,21214.0,0.02022515]
["bitfinex","BTCUSD",1673946466889,0.51584725,21215.0,21214.0,0.02022515]
["bitfinex","BTCUSD",1673946467145,0.51584725,21215.0,21214.0,0.09582515]
["bitfinex","BTCUSD",1673946468703,0.51608243,21215.0,21214.0,0.09582515]
["bitfinex","BTCUSD",1673946470000,0.51584725,21215.0,21214.0,0.09582515]
["bitfinex","BTCUSD",1673946474824,0.51584725,21215.0,21214.0,0.20577515]
["bitfinex","BTCUSD",1673946475349,0.51584725,21215.0,21214.0,0.09582515]
["bitfinex","BTCUSD",1673946476101,0.51584725,21215.0,21214.0,0.20577515]
["bitfinex","BTCUSD",1673946476619,0.51584725,21215.0,21214.0,0.09582515]
["bitfinex","BTCUSD",1673946478943,0.51608243,21215.0,21214.0,0.09582515]
["bitfinex","BTCUSD",1673946479199,0.51584725,21215.0,21214.0,0.09582515]
["bitfinex","BTCUSD",1673946479447,0.51584725,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946479697,0.65673313,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946479952,0.65696831,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946480831,0.86806195,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946482510,0.86829713,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946482777,1.00918301,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946483036,0.72741125,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946483267,0.86822891,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946484897,0.72717607,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946485461,0.72741125,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946485718,0.86852297,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946486266,0.72741125,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946486542,1.04918825,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946486805,0.72741125,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946487065,0.72717607,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946487425,0.86827901,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946488415,2.90067134,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946488639,3.57466304,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946489294,2.53373956,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673946489514,2.21196256,21215.0,21213.0,0.0748]
["bitfinex","BTCUSD",1673946489727,0.22018639,21214.0,21213.0,0.0748]
["bitfinex","BTCUSD",1673946490002,0.22018639,21214.0,21213.0,0.26015]
["bitfinex","BTCUSD",1673946490003,0.14962202,21214.0,21213.0,0.26015]
["bitfinex","BTCUSD",1673946490242,0.0085,21214.0,21213.0,0.26015]
["bitfinex","BTCUSD",1673946491129,0.0185,21214.0,21213.0,0.26015]
["bitfinex","BTCUSD",1673946496149,0.0185,21214.0,21213.0,0.1502]
["bitfinex","BTCUSD",1673946498438,0.1598572,21214.0,21213.0,0.0754]
["bitfinex","BTCUSD",1673946499192,0.15962202,21214.0,21213.0,0.0754]
["bitfinex","BTCUSD",1673946499444,0.15962202,21214.0,21212.0,0.07982515]
["bitfinex","BTCUSD",1673946500452,0.14962202,21214.0,21212.0,0.07982515]
["bitfinex","BTCUSD",1673946500700,0.37130841,21214.0,21212.0,0.07982515]
["bitfinex","BTCUSD",1673946500953,0.15962202,21214.0,21212.0,0.07982515]
["bitfinex","BTCUSD",1673946501190,0.37130841,21214.0,21212.0,0.07982515]
["bitfinex","BTCUSD",1673946501967,0.14112202,21213.0,21212.0,0.07982515]
["bitfinex","BTCUSD",1673946502223,0.14962202,21213.0,21212.0,0.07982515]
["bitfinex","BTCUSD",1673946502497,0.0085,21213.0,21212.0,0.18977515]
["bitfinex","BTCUSD",1673946502731,0.0085,21213.0,21212.0,0.96120615]
["bitfinex","BTCUSD",1673946504021,0.0085,21213.0,21212.0,0.55125615]
["bitfinex","BTCUSD",1673946504022,0.01873518,21213.0,21212.0,0.55125615]
["bitfinex","BTCUSD",1673946504247,0.0185,21213.0,21212.0,0.55125615]
["bitfinex","BTCUSD",1673946506044,0.0185,21213.0,21212.0,1.06575474]
["bitfinex","BTCUSD",1673946506298,0.0185,21213.0,21212.0,0.92665615]
["bitfinex","BTCUSD",1673946506812,0.0185,21213.0,21212.0,1.06575474]
["bitfinex","BTCUSD",1673946507318,0.01,21213.0,21212.0,1.27446967]
["bitfinex","BTCUSD",1673946507611,0.01,21213.0,21212.0,1.06575474]
["bitfinex","BTCUSD",1673946508597,0.00991756,21213.0,21212.0,1.4507634]
["bitfinex","BTCUSD",1673946509101,0.00991756,21213.0,21212.0,1.31077031]
["bitfinex","BTCUSD",1673946509351,0.00991756,21213.0,21212.0,1.27612918]
["bitfinex","BTCUSD",1673946509896,0.00991756,21213.0,21212.0,1.3107639]
["bitfinex","BTCUSD",1673946510151,0.00991756,21213.0,21212.0,1.88129246]
["bitfinex","BTCUSD",1673946510427,0.00991756,21213.0,21212.0,1.95148026]
["bitfinex","BTCUSD",1673946511484,0.00991756,21213.0,21212.0,1.88195586]
["bitfinex","BTCUSD",1673946512264,0.00991756,21213.0,21212.0,2.23289485]
["bitfinex","BTCUSD",1673946513305,0.00991756,21213.0,21212.0,1.88195586]
["bitfinex","BTCUSD",1673946513551,0.00991756,21213.0,21212.0,2.09291372]
["bitfinex","BTCUSD",1673946515346,0.00991756,21213.0,21212.0,1.88195586]
["bitfinex","BTCUSD",1673946515595,0.00991756,21213.0,21212.0,2.0928585]
["bitfinex","BTCUSD",1673946516109,0.00991756,21213.0,21212.0,1.8055585]
["bitfinex","BTCUSD",1673946516939,0.00991756,21213.0,21212.0,1.94559485]
["bitfinex","BTCUSD",1673946517454,0.00991756,21213.0,21212.0,1.80555998]
["bitfinex","BTCUSD",1673946518270,0.00991756,21213.0,21212.0,2.23289485]
["bitfinex","BTCUSD",1673946518526,0.00991756,21213.0,21212.0,1.60054127]
["bitfinex","BTCUSD",1673946519043,0.00991756,21213.0,21212.0,1.95199283]
["bitfinex","BTCUSD",1673946519345,0.00991756,21213.0,21212.0,2.02251284]
["bitfinex","BTCUSD",1673946519890,0.00991756,21213.0,21212.0,1.60054127]
["bitfinex","BTCUSD",1673946520144,0.00991756,21213.0,21212.0,1.95179325]
["bitfinex","BTCUSD",1673946520715,0.14112202,21220.0,21212.0,2.23280988]
["bitfinex","BTCUSD",1673946520968,0.14112202,21220.0,21219.0,0.0749]
["bitfinex","BTCUSD",1673946521233,0.14112202,21220.0,21219.0,0.66200096]
["bitfinex","BTCUSD",1673946521452,0.14112202,21220.0,21219.0,0.47127501]
["bitfinex","BTCUSD",1673946522001,0.14212202,21220.0,21219.0,0.47127501]
["bitfinex","BTCUSD",1673946522755,0.001,21220.0,21219.0,0.47127501]
["bitfinex","BTCUSD",1673946523006,0.0085,21221.0,21219.0,0.47127501]
["bitfinex","BTCUSD",1673946523298,0.0085,21221.0,21219.0,0.50427501]
["bitfinex","BTCUSD",1673946523516,0.01174885,21222.0,21220.0,0.0756]
["bitfinex","BTCUSD",1673946523787,0.01174885,21222.0,21221.0,0.0756]
["bitfinex","BTCUSD",1673946524049,0.01174885,21222.0,21221.0,0.546831]
["bitfinex","BTCUSD",1673946524498,0.15287087,21222.0,21221.0,0.546831]
["bitfinex","BTCUSD",1673946525026,0.01174885,21222.0,21221.0,0.546831]
["bitfinex","BTCUSD",1673946525868,0.02074885,21222.0,21221.0,0.553831]
["bitfinex","BTCUSD",1673946526378,0.02098403,21222.0,21221.0,1.44597602]
["bitfinex","BTCUSD",1673946526647,0.02074885,21222.0,21221.0,0.553831]
["bitfinex","BTCUSD",1673946527199,0.16187087,21222.0,21221.0,0.553831]
["bitfinex","BTCUSD",1673946527702,0.16210605,21222.0,21221.0,0.478231]
["bitfinex","BTCUSD",1673946527958,0.02074885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946528211,0.02924885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946528665,0.17037087,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946528667,0.02924885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946528919,0.38229244,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946529170,0.17037087,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946529424,0.38205726,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946529687,0.02924885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946530758,0.17037087,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946531499,0.17060605,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946531753,0.17037087,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946532349,0.02924885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946532595,0.02948403,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946533098,0.02924885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946533887,0.02948403,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946534142,0.02924885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946534928,0.02948403,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946535160,0.02924885,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946537726,0.17037087,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946540399,0.38205726,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946540651,0.17016876,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946542445,0.38185515,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946542736,0.17016876,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946543458,0.522707,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946543713,1.46540809,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946543983,2.23146273,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946544232,1.87924645,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946544498,1.2537217,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946544750,2.23146212,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946545312,0.52253324,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946545789,0.38146355,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946546059,1.9499452,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946546319,2.23229559,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946546834,2.23206041,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946547373,2.23229559,21222.0,21221.0,0.007]
["bitfinex","BTCUSD",1673946547642,1.9499452,21222.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946547938,0.14109601,21220.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946549488,0.35274003,21221.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946549745,0.14109601,21221.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946549998,0.14209601,21220.0,21219.0,1.03394195]
["bitfinex","BTCUSD",1673946550771,0.14109601,21220.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946551038,0.36874003,21221.0,21219.0,1.00594195]
["bitfinex","BTCUSD",1673946551306,0.35274003,21221.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946551531,0.001,21220.0,21219.0,1.03394195]
["bitfinex","BTCUSD",1673946552568,0.35274003,21221.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946552847,0.35274003,21220.0,21219.0,1.00594195]
["bitfinex","BTCUSD",1673946553104,0.35274003,21220.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946553361,0.21264402,21220.0,21219.0,1.00394195]
["bitfinex","BTCUSD",1673946553636,0.7424072,21218.0,21216.0,0.546927]
["bitfinex","BTCUSD",1673946553896,1.09542498,21218.0,21216.0,0.471327]
["bitfinex","BTCUSD",1673946554158,1.09542498,21218.0,21215.0,0.471349]
["bitfinex","BTCUSD",1673946554460,0.14120711,21217.0,21215.0,0.471349]
["bitfinex","BTCUSD",1673946554986,0.00023518,21216.0,21214.0,0.92654281]
["bitfinex","BTCUSD",1673946555501,0.35301778,21217.0,21216.0,0.076]
["bitfinex","BTCUSD",1673946555797,0.35301778,21217.0,21214.0,0.92654281]
["bitfinex","BTCUSD",1673946555798,0.36109324,21217.0,21214.0,0.92654281]
["bitfinex","BTCUSD",1673946556084,0.00023518,21216.0,21215.0,0.076]
["bitfinex","BTCUSD",1673946556342,0.35259324,21217.0,21214.0,0.45516481]
["bitfinex","BTCUSD",1673946556600,0.0095,21216.0,21214.0,0.53116481]
["bitfinex","BTCUSD",1673946556863,0.0085,21216.0,21214.0,0.45516481]
["bitfinex","BTCUSD",1673946557138,0.0085,21216.0,21214.0,0.52516481]
["bitfinex","BTCUSD",1673946557400,0.0085,21216.0,21214.0,0.45516481]
["bitfinex","BTCUSD",1673946558189,0.0085,21217.0,21214.0,0.45516481]
["bitfinex","BTCUSD",1673946558675,0.01073518,21217.0,21214.0,0.52516481]
["bitfinex","BTCUSD",1673946558704,0.00873518,21217.0,21214.0,0.45516481]
["bitfinex","BTCUSD",1673946558972,0.002,21216.0,21214.0,0.52516481]
["bitfinex","BTCUSD",1673946559227,0.22054585,21217.0,21214.0,0.45516481]
["bitfinex","BTCUSD",1673946559512,0.22154585,21217.0,21214.0,0.48916481]
["bitfinex","BTCUSD",1673946560278,0.22154585,21217.0,21214.0,0.034]
["bitfinex","BTCUSD",1673946560537,0.50396007,21217.0,21214.0,0.034]
["bitfinex","BTCUSD",1673946560798,0.21181067,21216.0,21214.0,0.034]
["bitfinex","BTCUSD",1673946561059,0.0085,21215.0,21214.0,0.034]
["bitfinex","BTCUSD",1673946561322,0.50396007,21217.0,21214.0,0.034]
["bitfinex","BTCUSD",1673946561585,0.21181067,21216.0,21214.0,0.034]
["bitfinex","BTCUSD",1673946561846,1.33238181,21217.0,21212.0,0.47565515]
["bitfinex","BTCUSD",1673946561847,0.0085,21215.0,21212.0,0.47565515]
["bitfinex","BTCUSD",1673946562110,0.0085,21215.0,21214.0,0.07]
["bitfinex","BTCUSD",1673946562384,0.0105,21216.0,21214.0,0.07]
["bitfinex","BTCUSD",1673946562640,0.0085,21216.0,21212.0,0.47565515]
["bitfinex","BTCUSD",1673946563155,0.0085,21216.0,21212.0,0.93205536]
["bitfinex","BTCUSD",1673946563439,0.22031067,21217.0,21212.0,0.93205536]
["bitfinex","BTCUSD",1673946563736,0.002,21216.0,21212.0,0.86972888]
["bitfinex","BTCUSD",1673946563959,0.002,21216.0,21212.0,0.67900293]
["bitfinex","BTCUSD",1673946564482,0.22031067,21217.0,21212.0,0.67900293]
["bitfinex","BTCUSD",1673946564750,0.009,21216.0,21212.0,0.87572888]
["bitfinex","BTCUSD",1673946565072,0.0085,21215.0,21212.0,0.68500293]
["bitfinex","BTCUSD",1673946565280,0.0085,21215.0,21212.0,0.67900293]
["bitfinex","BTCUSD",1673946565586,0.0085,21216.0,21212.0,0.67900293]
["bitfinex","BTCUSD",1673946565851,0.36128397,21216.0,21212.0,0.86972888]
["bitfinex","BTCUSD",1673946566117,0.00023518,21215.0,21212.0,0.67900293]
["bitfinex","BTCUSD",1673946566414,0.00023518,21215.0,21212.0,0.68500293]
["bitfinex","BTCUSD",1673946566415,0.00823518,21215.0,21212.0,0.68500293]
["bitfinex","BTCUSD",1673946567192,0.00023518,21215.0,21212.0,0.67900293]
["bitfinex","BTCUSD",1673946567453,0.00023518,21215.0,21212.0,0.68500293]
["bitfinex","BTCUSD",1673946567901,0.00023518,21215.0,21212.0,0.67900293]
["bitfinex","BTCUSD",1673946567902,0.00023518,21215.0,21212.0,0.68500293]
["bitfinex","BTCUSD",1673946568156,0.00823518,21215.0,21212.0,0.68500293]
["bitfinex","BTCUSD",1673946569205,0.008,21215.0,21212.0,0.68500293]
["bitfinex","BTCUSD",1673946574631,0.008,21215.0,21212.0,0.76040293]
["bitfinex","BTCUSD",1673946574889,0.008,21215.0,21213.0,0.3]
["bitfinex","BTCUSD",1673946575196,0.008,21215.0,21213.0,1.242793]
["bitfinex","BTCUSD",1673946576214,0.8833805,21218.0,21213.0,1.242793]
["bitfinex","BTCUSD",1673946576476,0.009,21215.0,21213.0,1.43951895]
["bitfinex","BTCUSD",1673946576746,0.009,21215.0,21213.0,1.248793]
["bitfinex","BTCUSD",1673946576989,0.0085,21217.0,21213.0,1.242793]
["bitfinex","BTCUSD",1673946577244,0.0085,21217.0,21213.0,1.43551895]
["bitfinex","BTCUSD",1673946577506,0.00023518,21216.0,21213.0,1.13351895]
["bitfinex","BTCUSD",1673946577777,0.009,21215.0,21213.0,0.948793]
["bitfinex","BTCUSD",1673946578077,0.00023518,21216.0,21213.0,0.942793]
["bitfinex","BTCUSD",1673946578290,0.00023518,21216.0,21213.0,0.947793]
["bitfinex","BTCUSD",1673946578545,0.00023518,21216.0,21213.0,0.942793]
["bitfinex","BTCUSD",1673946578823,0.009,21215.0,21213.0,0.948793]
["bitfinex","BTCUSD",1673946579905,0.00023518,21216.0,21213.0,0.942793]
["bitfinex","BTCUSD",1673946580164,0.009,21216.0,21213.0,0.948793]
["bitfinex","BTCUSD",1673946580426,0.009,21216.0,21213.0,0.942793]
["bitfinex","BTCUSD",1673946580712,0.00923518,21215.0,21213.0,0.948793]
["bitfinex","BTCUSD",1673946580987,0.009,21215.0,21213.0,0.948793]
["bitfinex","BTCUSD",1673946581250,0.009,21215.0,21213.0,0.954793]
["bitfinex","BTCUSD",1673946581774,0.009,21215.0,21213.0,0.948793]
["bitfinex","BTCUSD",1673946582074,0.1494733,21217.0,21213.0,0.942793]
["bitfinex","BTCUSD",1673946582326,0.1494733,21217.0,21213.0,1.13351895]
["bitfinex","BTCUSD",1673946582856,0.0085,21217.0,21214.0,0.5182436]
["bitfinex","BTCUSD",1673946583115,0.0085,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673946583860,0.1584733,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673946584118,0.0085,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673946584382,0.0875,21217.0,21215.0,0.472364]
["bitfinex","BTCUSD",1673946584901,0.079,21217.0,21216.0,0.39517341]
["bitfinex","BTCUSD",1673946585160,0.079,21217.0,21216.0,0.54617341]
["bitfinex","BTCUSD",1673946585420,0.079,21217.0,21216.0,1.78885741]
["bitfinex","BTCUSD",1673946586219,0.7424072,21218.0,21216.0,1.78885741]
["bitfinex","BTCUSD",1673946586471,0.7424072,21218.0,21217.0,0.4756]
["bitfinex","BTCUSD",1673946586726,0.7424072,21218.0,21217.0,0.94692]
["bitfinex","BTCUSD",1673946586990,0.7424072,21218.0,21217.0,0.84692]
["bitfinex","BTCUSD",1673946587268,0.7424072,21218.0,21217.0,1.27314708]
["bitfinex","BTCUSD",1673946587504,0.7504072,21218.0,21217.0,1.07702415]
["bitfinex","BTCUSD",1673946587759,0.7504072,21218.0,21217.0,1.03652]
["bitfinex","BTCUSD",1673946590097,0.7504072,21218.0,21217.0,1.17702415]
["bitfinex","BTCUSD",1673946590605,0.7504072,21218.0,21217.0,1.03652]
["bitfinex","BTCUSD",1673946590855,0.7504072,21218.0,21217.0,0.93652]
["bitfinex","BTCUSD",1673946596942,0.74998612,21218.0,21217.0,0.93652]
["bitfinex","BTCUSD",1673946599444,0.74998612,21218.0,21217.0,0.86092]
["bitfinex","BTCUSD",1673946600455,0.74998612,21218.0,21217.0,0.56092]
["bitfinex","BTCUSD",1673946601756,0.74998612,21218.0,21217.0,0.86092]
["bitfinex","BTCUSD",1673946605847,0.74998612,21218.0,21217.0,0.78532]
["bitfinex","BTCUSD",1673946607136,0.7502213,21218.0,21217.0,0.014]
["bitfinex","BTCUSD",1673946607963,0.8343213,21218.0,21217.0,0.014]
["bitfinex","BTCUSD",1673946608748,0.8263213,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673946609008,0.8277213,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673946609276,0.7507213,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673946609551,0.8287213,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673946609809,0.7507213,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673946610065,0.0085,21217.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673946611852,0.0085,21217.0,21215.0,0.472364]
["bitfinex","BTCUSD",1673946611853,0.0855,21217.0,21215.0,0.472364]
["bitfinex","BTCUSD",1673946614447,0.0855,21217.0,21215.0,0.001]
["bitfinex","BTCUSD",1673946614801,0.321777,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1673946615249,0.330277,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1673946616079,0.330277,21216.0,21213.0,0.42089724]
["bitfinex","BTCUSD",1673946616325,0.11722,21216.0,21215.0,0.002]
["bitfinex","BTCUSD",1673946616871,0.438997,21216.0,21215.0,0.002]
["bitfinex","BTCUSD",1673946618170,0.0175,21216.0,21215.0,0.002]
["bitfinex","BTCUSD",1673946618954,0.0085,21216.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673946619205,0.006,21216.0,21214.0,0.94275]
["bitfinex","BTCUSD",1673946619475,0.2165733,21218.0,21216.0,7.342e-05]
["bitfinex","BTCUSD",1673946619746,0.0085,21217.0,21216.0,7.342e-05]
["bitfinex","BTCUSD",1673946620269,0.10822,21217.0,21216.0,7.342e-05]
["bitfinex","BTCUSD",1673946620528,0.2491933,21217.0,21216.0,7.342e-05]
["bitfinex","BTCUSD",1673946620792,0.2491933,21217.0,21216.0,0.00307342]
["bitfinex","BTCUSD",1673946621343,0.18302,21217.0,21216.0,0.00307342]
["bitfinex","BTCUSD",1673946621832,0.504797,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946622094,0.574797,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946622347,0.7157703,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946622706,0.574797,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946623125,0.1533,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946623653,0.475077,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946623950,0.1533,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946624162,0.475077,21217.0,21216.0,0.00207342]
["bitfinex","BTCUSD",1673946624417,0.475077,21217.0,21216.0,0.00197343]
["bitfinex","BTCUSD",1673946624677,0.1533,21217.0,21216.0,0.00197343]
["bitfinex","BTCUSD",1673946624942,0.0785,21217.0,21216.0,0.00197343]
["bitfinex","BTCUSD",1673946628456,0.07873518,21217.0,21216.0,0.00197343]
["bitfinex","BTCUSD",1673946630322,0.0785,21217.0,21216.0,0.00197343]
["bitfinex","BTCUSD",1673946630490,0.0785,21217.0,21216.0,0.10169343]
["bitfinex","BTCUSD",1673946630754,0.07,21217.0,21216.0,0.57303543]
["bitfinex","BTCUSD",1673946631013,0.07,21217.0,21216.0,0.87303543]
["bitfinex","BTCUSD",1673946633375,0.07023518,21217.0,21216.0,0.47331543]
["bitfinex","BTCUSD",1673946633912,0.07,21217.0,21216.0,0.77331543]
["bitfinex","BTCUSD",1673946635448,0.07,21217.0,21216.0,1.24465743]
["bitfinex","BTCUSD",1673946635952,0.07,21217.0,21216.0,0.94465743]
["bitfinex","BTCUSD",1673946636778,0.07,21217.0,21216.0,1.24465743]
["bitfinex","BTCUSD",1673946637471,0.07,21217.0,21216.0,1.80492359]
["bitfinex","BTCUSD",1673946638227,0.07,21217.0,21216.0,1.94542774]
["bitfinex","BTCUSD",1673946638748,0.07,21217.0,21216.0,2.26745149]
["bitfinex","BTCUSD",1673946638999,0.07,21217.0,21216.0,2.62188709]
["bitfinex","BTCUSD",1673946639504,0.01174885,21222.0,21216.0,2.97125046]
["bitfinex","BTCUSD",1673946639755,0.01174885,21222.0,21216.0,2.16208229]
["bitfinex","BTCUSD",1673946639756,0.008,21217.0,21216.0,2.16208229]
["bitfinex","BTCUSD",1673946640026,0.01174885,21222.0,21216.0,2.22968229]
["bitfinex","BTCUSD",1673946640282,0.01174885,21222.0,21217.0,0.4748]
["bitfinex","BTCUSD",1673946640789,0.01174885,21222.0,21218.0,1.413864]
["bitfinex","BTCUSD",1673946641044,0.01174885,21222.0,21219.0,0.3]
["bitfinex","BTCUSD",1673946641293,0.01174885,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946641552,0.01974885,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946641830,0.01174885,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946642063,0.01974885,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946642329,0.15295733,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946642579,0.23295733,21222.0,21220.0,0.472253]
["bitfinex","BTCUSD",1673946642832,0.23295733,21222.0,21220.0,0.001]
["bitfinex","BTCUSD",1673946643148,0.2250733,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1673946643348,0.54642922,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1673946643601,0.57832489,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1673946644104,0.57832489,21221.0,21218.0,0.95072288]
["bitfinex","BTCUSD",1673946644369,0.57832489,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1673946644370,0.0155,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1673946645103,0.0085,21221.0,21218.0,0.95070688]
["bitfinex","BTCUSD",1673946645357,0.0175,21221.0,21218.0,0.95870688]
["bitfinex","BTCUSD",1673946645616,0.0085,21221.0,21219.0,0.471266]
["bitfinex","BTCUSD",1673946645867,0.0155,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1673946646390,0.0155,21221.0,21219.0,0.471266]
["bitfinex","BTCUSD",1673946646391,0.0085,21221.0,21219.0,0.471266]
["bitfinex","BTCUSD",1673946646927,0.0175,21221.0,21219.0,0.471266]
["bitfinex","BTCUSD",1673946647187,0.00873518,21221.0,21219.0,0.471266]
["bitfinex","BTCUSD",1673946647446,0.0085,21221.0,21219.0,0.471266]
["bitfinex","BTCUSD",1673946647703,0.0085,21221.0,21220.0,0.3]
["bitfinex","BTCUSD",1673946647956,0.0085,21221.0,21219.0,0.942521]
["bitfinex","BTCUSD",1673946648257,0.0155,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1673946648446,0.0155,21221.0,21219.0,0.942521]
["bitfinex","BTCUSD",1673946648670,0.0235,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946649712,0.015,21221.0,21220.0,0.771253]
["bitfinex","BTCUSD",1673946649974,0.01174885,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946650772,0.007,21221.0,21220.0,0.473253]
["bitfinex","BTCUSD",1673946651026,0.007,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946651027,0.00023518,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946651796,0.01174885,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673946652070,0.00873518,21221.0,21219.0,0.17466349]
["bitfinex","BTCUSD",1673946652298,0.00873518,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1673946652558,0.00873518,21221.0,21219.0,0.17466349]
["bitfinex","BTCUSD",1673946652818,0.01573518,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1673946653076,0.00873518,21221.0,21219.0,0.17466349]
["bitfinex","BTCUSD",1673946653436,0.01673518,21221.0,21219.0,0.18266349]
["bitfinex","BTCUSD",1673946654385,0.01673518,21221.0,21219.0,0.008]
["bitfinex","BTCUSD",1673946655681,0.36946318,21221.0,21219.0,0.008]
["bitfinex","BTCUSD",1673946655983,0.44456318,21221.0,21219.0,0.008]
["bitfinex","BTCUSD",1673946656742,0.60838767,21220.0,21216.0,0.471333]
["bitfinex","BTCUSD",1673946656989,0.60838767,21220.0,21215.0,0.471351]
["bitfinex","BTCUSD",1673946656990,0.54684369,21219.0,21215.0,0.471351]
["bitfinex","BTCUSD",1673946657291,0.22506669,21219.0,21215.0,0.471351]
["bitfinex","BTCUSD",1673946657783,0.43687736,21219.0,21215.0,0.471351]
["bitfinex","BTCUSD",1673946659075,0.0756,21217.0,21215.0,0.471351]
["bitfinex","BTCUSD",1673946659323,0.21656669,21217.0,21214.0,0.471371]
["bitfinex","BTCUSD",1673946659587,0.0836,21216.0,21214.0,0.471371]
["bitfinex","BTCUSD",1673946660890,0.08383518,21216.0,21214.0,0.471371]
["bitfinex","BTCUSD",1673946661361,0.0836,21216.0,21213.0,0.85953801]
["bitfinex","BTCUSD",1673946662152,0.0165,21216.0,21215.0,0.48653332]
["bitfinex","BTCUSD",1673946662469,0.0085,21216.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946662672,0.01,21216.0,21215.0,1.25789732]
["bitfinex","BTCUSD",1673946662928,0.01,21216.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946663205,0.0085,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946663206,0.14946669,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946663468,0.36127736,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946663764,0.011,21216.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946664271,0.36127736,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946664534,0.45127736,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946664795,0.36151254,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946665104,0.011,21216.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946665376,0.00873518,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946665630,0.09873518,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946665937,0.45151254,21218.0,21215.0,0.95789732]
["bitfinex","BTCUSD",1673946666451,0.14096669,21217.0,21215.0,0.48653332]
["bitfinex","BTCUSD",1673946666736,0.52711254,21218.0,21215.0,0.48653332]
["bitfinex","BTCUSD",1673946666997,0.14096669,21217.0,21215.0,0.48653332]
["bitfinex","BTCUSD",1673946667255,0.35277736,21217.0,21215.0,0.48653332]
["bitfinex","BTCUSD",1673946667508,0.09911,21216.0,21215.0,0.48653332]
["bitfinex","BTCUSD",1673946668071,0.09911,21216.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673946668333,0.17471,21216.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673946668594,0.32667669,21216.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673946668852,0.18571,21216.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673946669659,0.0756,21215.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673946669920,0.0085,21214.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673946670443,0.0085,21214.0,21213.0,0.3]
["bitfinex","BTCUSD",1673946670691,0.0085,21214.0,21213.0,0.771409]
["bitfinex","BTCUSD",1673946670947,0.0085,21215.0,21213.0,0.771409]
["bitfinex","BTCUSD",1673946671195,0.42837736,21218.0,21213.0,0.771409]
["bitfinex","BTCUSD",1673946671196,0.009,21214.0,21213.0,0.471409]
["bitfinex","BTCUSD",1673946671444,0.14946669,21217.0,21213.0,0.471409]
["bitfinex","BTCUSD",1673946671707,0.009,21214.0,21213.0,0.66213495]
["bitfinex","BTCUSD",1673946671948,0.37797669,21217.0,21213.0,0.471409]
["bitfinex","BTCUSD",1673946672200,0.009,21215.0,21213.0,0.66213495]
["bitfinex","BTCUSD",1673946672449,0.009,21215.0,21213.0,0.471409]
["bitfinex","BTCUSD",1673946673224,0.14120187,21216.0,21213.0,0.471409]
["bitfinex","BTCUSD",1673946673477,0.0085,21215.0,21212.0,0.98967676]
["bitfinex","BTCUSD",1673946673733,0.0085,21215.0,21214.0,0.45332209]
["bitfinex","BTCUSD",1673946673990,0.009,21215.0,21214.0,0.45332209]
["bitfinex","BTCUSD",1673946674273,0.0085,21216.0,21214.0,0.92470809]
["bitfinex","BTCUSD",1673946674501,0.01,21216.0,21214.0,0.92470809]
["bitfinex","BTCUSD",1673946674761,0.0085,21217.0,21215.0,0.3]
["bitfinex","BTCUSD",1673946675276,0.00873518,21217.0,21214.0,1.39607409]
["bitfinex","BTCUSD",1673946675597,0.008,21216.0,21214.0,1.39607409]
["bitfinex","BTCUSD",1673946675804,0.008,21216.0,21214.0,0.92468809]
["bitfinex","BTCUSD",1673946676315,0.00873518,21217.0,21214.0,0.92468809]
["bitfinex","BTCUSD",1673946676579,0.23470187,21217.0,21214.0,0.92468809]
["bitfinex","BTCUSD",1673946677067,0.14970187,21217.0,21214.0,0.92468809]
["bitfinex","BTCUSD",1673946677598,0.0195,21217.0,21214.0,0.92468809]
["bitfinex","BTCUSD",1673946678409,0.0195,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946678668,0.0195,21217.0,21215.0,0.4]
["bitfinex","BTCUSD",1673946678927,0.0195,21217.0,21215.0,0.871351]
["bitfinex","BTCUSD",1673946679194,0.0195,21217.0,21215.0,0.771351]
["bitfinex","BTCUSD",1673946679774,0.0085,21217.0,21215.0,0.771351]
["bitfinex","BTCUSD",1673946680035,0.0935,21217.0,21215.0,0.771351]
["bitfinex","BTCUSD",1673946680547,0.0935,21217.0,21215.0,0.471351]
["bitfinex","BTCUSD",1673946681091,0.0935,21217.0,21214.0,1.00021957]
["bitfinex","BTCUSD",1673946681607,0.0935,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946682171,0.0085,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946682431,0.0195,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946682696,0.01973518,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946685442,0.0195,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946688234,0.0195,21217.0,21215.0,0.3]
["bitfinex","BTCUSD",1673946688804,0.0195,21217.0,21214.0,1.39598557]
["bitfinex","BTCUSD",1673946688960,0.16070187,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946689228,0.0195,21217.0,21215.0,0.3]
["bitfinex","BTCUSD",1673946689480,0.0935,21217.0,21215.0,0.87136]
["bitfinex","BTCUSD",1673946689732,0.0085,21217.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946689986,0.011,21217.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946690239,0.0085,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946690494,0.0085,21216.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946690766,0.0935,21217.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946691785,0.0085,21217.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946692042,0.011,21216.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946692305,0.09911,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946692631,0.0085,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946692869,0.0085,21217.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946693119,0.011,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946693369,0.0195,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946693662,0.0195,21216.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946694192,0.0195,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946694453,0.0085,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946694724,0.0085,21216.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946695323,0.011,21216.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946695506,0.0195,21216.0,21215.0,0.77136]
["bitfinex","BTCUSD",1673946696027,0.01973518,21216.0,21215.0,0.47136]
["bitfinex","BTCUSD",1673946696294,0.00794454,21218.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946696566,1.2457857,21220.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946696806,1.46180059,21219.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673946697074,1.46180059,21218.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673946697330,1.78357759,21217.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946697624,0.321777,21216.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946697880,1.37576505,21219.0,21214.0,0.92461957]
["bitfinex","BTCUSD",1673946698144,1.46315344,21218.0,21214.0,0.64397952]
["bitfinex","BTCUSD",1673946698363,1.79343044,21217.0,21214.0,0.45525357]
["bitfinex","BTCUSD",1673946698661,0.94290168,21216.0,21214.0,0.45325357]
["bitfinex","BTCUSD",1673946698919,0.008,21216.0,21214.0,0.45325357]
["bitfinex","BTCUSD",1673946699185,0.0085,21217.0,21214.0,0.45325357]
["bitfinex","BTCUSD",1673946699412,0.0785,21218.0,21214.0,0.45525357]
["bitfinex","BTCUSD",1673946699668,0.94287696,21217.0,21214.0,0.64397952]
["bitfinex","BTCUSD",1673946699922,0.0165,21216.0,21214.0,0.47325357]
["bitfinex","BTCUSD",1673946700936,0.0085,21216.0,21214.0,0.45325357]
["bitfinex","BTCUSD",1673946701207,0.005,21217.0,21214.0,0.45525357]
["bitfinex","BTCUSD",1673946701465,0.0085,21216.0,21214.0,0.45325357]
["bitfinex","BTCUSD",1673946701771,0.0165,21216.0,21214.0,0.46325357]
["bitfinex","BTCUSD",1673946701996,0.008,21216.0,21214.0,0.46325357]
["bitfinex","BTCUSD",1673946704113,0.9429282,21215.0,21214.0,0.46325357]
["bitfinex","BTCUSD",1673946704413,0.64372063,21216.0,21214.0,0.50325357]
["bitfinex","BTCUSD",1673946704922,1.26471037,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946705191,0.329777,21215.0,21214.0,0.05]
["bitfinex","BTCUSD",1673946705416,1.1548498,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946705710,1.47661541,21215.0,21214.0,0.05]
["bitfinex","BTCUSD",1673946705977,2.42870945,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946706229,0.54215496,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946706502,0.36163001,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946706757,1.76763782,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946707045,2.25662038,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946707323,1.87759235,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946707576,2.25652893,21215.0,21214.0,0.04]
["bitfinex","BTCUSD",1673946707835,1.90334497,21215.0,21214.0,0.041]
["bitfinex","BTCUSD",1673946708093,1.90334497,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946708094,2.33843749,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946710153,1.74760615,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946711137,2.2675747,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946711386,2.2674842,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946711632,1.74760615,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946711889,2.33820342,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946713415,2.62049203,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946714423,2.80956742,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946714940,2.33820342,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946715248,0.76510819,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946715493,2.18838873,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946715760,2.51016573,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946716252,1.56714955,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946716508,0.76510057,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946716767,0.44332357,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946717297,0.23162943,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946717555,1.3157468,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946717843,1.6375238,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946718361,1.52743727,21215.0,21214.0,0.03582879]
["bitfinex","BTCUSD",1673946718644,0.0905,21215.0,21212.0,1.31655626]
["bitfinex","BTCUSD",1673946719445,0.44330536,21215.0,21212.0,1.31655626]
["bitfinex","BTCUSD",1673946719994,0.44330536,21215.0,21212.0,1.31755626]
["bitfinex","BTCUSD",1673946719995,0.36130536,21215.0,21212.0,1.31755626]
["bitfinex","BTCUSD",1673946720257,0.44430536,21215.0,21212.0,1.31755626]
["bitfinex","BTCUSD",1673946721483,0.14111489,21214.0,21212.0,1.31755626]
["bitfinex","BTCUSD",1673946722619,0.14111489,21214.0,21212.0,1.31655626]
["bitfinex","BTCUSD",1673946722844,0.21911489,21214.0,21212.0,0.73562626]
["bitfinex","BTCUSD",1673946723071,0.21911489,21214.0,21212.0,0.26421726]
["bitfinex","BTCUSD",1673946723284,0.078,21214.0,21212.0,0.26421726]
["bitfinex","BTCUSD",1673946723517,0.43080536,21214.0,21212.0,0.26421726]
["bitfinex","BTCUSD",1673946724081,0.43080536,21214.0,21212.0,0.73564526]
["bitfinex","BTCUSD",1673946725388,0.21911489,21214.0,21212.0,0.73564526]
["bitfinex","BTCUSD",1673946725651,0.078,21214.0,21212.0,0.73564526]
["bitfinex","BTCUSD",1673946726692,0.43080536,21214.0,21212.0,0.73564526]
["bitfinex","BTCUSD",1673946727215,0.43080536,21214.0,21212.0,0.001]
["bitfinex","BTCUSD",1673946727492,0.67458236,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673946727805,1.66653913,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673946728542,1.66653913,21213.0,21211.0,0.00577532]
["bitfinex","BTCUSD",1673946728789,0.57395895,21212.0,21211.0,0.00577532]
["bitfinex","BTCUSD",1673946729533,0.25218195,21212.0,21211.0,0.00577532]
["bitfinex","BTCUSD",1673946730063,0.57395895,21212.0,21211.0,0.00577532]
["bitfinex","BTCUSD",1673946730320,0.58295895,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946730825,0.59145895,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946732590,0.66199975,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946732845,0.59144802,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946733868,0.80307077,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946734119,2.54708293,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946734371,1.67578464,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946734624,0.80310278,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946734877,2.94645956,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946735131,2.89683318,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946735397,4.12099911,21212.0,21211.0,0.01377532]
["bitfinex","BTCUSD",1673946735650,0.09570018,21210.0,21209.0,0.00523412]
["bitfinex","BTCUSD",1673946735918,2.71641106,21210.0,21208.0,1.168e-05]
["bitfinex","BTCUSD",1673946736176,0.01935077,21207.0,21205.0,0.00523412]
["bitfinex","BTCUSD",1673946736449,3.59962753,21207.0,21205.0,0.00523412]
["bitfinex","BTCUSD",1673946736729,4.0565648,21207.0,21205.0,0.00523412]
["bitfinex","BTCUSD",1673946736968,4.70882997,21207.0,21205.0,0.00523412]
["bitfinex","BTCUSD",1673946737223,4.6897648,21207.0,21205.0,0.00523412]
["bitfinex","BTCUSD",1673946737488,0.1,21206.0,21204.0,0.00817555]
["bitfinex","BTCUSD",1673946737742,2.88879866,21205.0,21204.0,0.00817555]
["bitfinex","BTCUSD",1673946738018,0.330277,21205.0,21204.0,0.1989015]
["bitfinex","BTCUSD",1673946738270,0.28708673,21207.0,21204.0,0.09878555]
["bitfinex","BTCUSD",1673946738271,0.11885077,21207.0,21204.0,0.09878555]
["bitfinex","BTCUSD",1673946738537,0.01935077,21207.0,21206.0,0.2207]
["bitfinex","BTCUSD",1673946739562,0.01935077,21207.0,21206.0,0.1103]
["bitfinex","BTCUSD",1673946739814,0.16025438,21207.0,21204.0,0.11957555]
["bitfinex","BTCUSD",1673946740079,0.0085,21206.0,21204.0,0.11957555]
["bitfinex","BTCUSD",1673946740331,0.14940361,21206.0,21204.0,0.00817555]
["bitfinex","BTCUSD",1673946740585,0.28182231,21206.0,21204.0,0.00817555]
["bitfinex","BTCUSD",1673946740843,0.321777,21205.0,21204.0,0.00817555]
["bitfinex","BTCUSD",1673946741112,1.1594823,21205.0,21204.0,0.00817555]
["bitfinex","BTCUSD",1673946741376,1.7955874,21205.0,21204.0,0.00917555]
["bitfinex","BTCUSD",1673946741630,2.5482022,21205.0,21204.0,0.00817555]
["bitfinex","BTCUSD",1673946741921,2.26636877,21205.0,21204.0,0.00917555]
["bitfinex","BTCUSD",1673946742139,2.6302022,21205.0,21204.0,0.00917555]
["bitfinex","BTCUSD",1673946742397,4.34455655,21205.0,21204.0,0.00107555]
["bitfinex","BTCUSD",1673946742654,4.34455655,21205.0,21203.0,0.00817555]
["bitfinex","BTCUSD",1673946742655,0.1,21204.0,21203.0,0.00817555]
["bitfinex","BTCUSD",1673946742908,1.39018769,21204.0,21203.0,0.00817555]
["bitfinex","BTCUSD",1673946744986,1.39018769,21204.0,21203.0,0.00917555]
["bitfinex","BTCUSD",1673946744987,1.47418769,21204.0,21203.0,0.00917555]
["bitfinex","BTCUSD",1673946745502,1.90980636,21204.0,21203.0,0.00917555]
["bitfinex","BTCUSD",1673946745784,1.79830889,21204.0,21203.0,0.00917555]
["bitfinex","BTCUSD",1673946746007,2.43331151,21204.0,21203.0,0.00917555]
["bitfinex","BTCUSD",1673946746777,2.22227833,21204.0,21203.0,0.00917555]
["bitfinex","BTCUSD",1673946747151,2.22227833,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946747340,2.37327833,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946747856,2.23278268,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946748114,1.51408769,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946748385,1.43858769,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946748648,1.36308769,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946748912,0.084,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946750025,0.0925,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946751881,0.21725151,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946752136,1.01063751,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946752430,0.885886,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946752696,0.564109,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946752980,0.885886,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946753237,1.36308769,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946753498,1.63647935,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946755260,1.78787935,21204.0,21203.0,0.00847555]
["bitfinex","BTCUSD",1673946755781,0.28480522,21203.0,21202.0,0.00317298]
["bitfinex","BTCUSD",1673946756042,1.63961491,21203.0,21202.0,0.00317298]
["bitfinex","BTCUSD",1673946757124,1.72461491,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946757379,1.98094814,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946757868,1.62461491,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946757870,1.54891491,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946758132,0.75550691,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946758378,0.82160691,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946758648,1.14338391,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946759934,0.34440522,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946761575,0.42600454,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946761846,0.66618222,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946762369,1.21351322,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946763102,1.69071491,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946763896,1.83140266,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946765239,2.12475932,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946765525,2.80989467,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946765793,2.51653801,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946766045,2.16481708,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946766311,1.69071491,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946767048,1.83140266,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946767316,1.69071491,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946767573,1.21351322,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946767840,0.81603622,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946768112,1.13781322,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946768890,1.27850097,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946769668,1.13781322,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946769945,1.87803324,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946770211,2.02387867,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946770466,2.16464626,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946770782,3.05148644,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946771041,1.75586147,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946771300,1.61501491,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946772649,1.96689465,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946772899,2.10788152,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946773654,3.34760702,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946773899,3.34760735,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946774404,1.9674591,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946774913,3.7005269,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946776173,2.84039867,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946776661,3.34826823,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946777163,2.84039867,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946777433,3.41892469,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946777699,3.05262963,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946778232,4.14356247,21203.0,21202.0,0.00417298]
["bitfinex","BTCUSD",1673946778708,3.50894817,21203.0,21202.0,0.00406821]
["bitfinex","BTCUSD",1673946778711,3.06663613,21203.0,21202.0,0.00406821]
["bitfinex","BTCUSD",1673946779465,0.00282214,21201.0,21200.0,0.0113145]
["bitfinex","BTCUSD",1673946779729,0.96039096,21201.0,21200.0,0.0113145]
["bitfinex","BTCUSD",1673946780012,2.41201218,21201.0,21200.0,0.0113145]
["bitfinex","BTCUSD",1673946780261,2.13793804,21201.0,21200.0,0.0113145]
["bitfinex","BTCUSD",1673946781593,2.22393804,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946781887,1.87072036,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946782415,2.50665581,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946782686,2.9838575,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946783111,2.76286343,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946783115,3.49438049,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946783315,3.07086994,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946783537,3.49459235,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946784254,3.43294844,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946784471,3.00922603,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946784922,3.15962603,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946785147,3.82518396,21201.0,21200.0,0.0123145]
["bitfinex","BTCUSD",1673946785589,3.82518396,21201.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946785590,0.00637862,21199.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946785824,2.99925739,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946786034,3.93081492,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946786969,3.50732828,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946787485,3.87304635,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946787740,3.52032828,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946788320,3.79755256,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946788890,2.48701625,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946789411,1.73309757,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946789892,2.74743964,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946790203,2.95902573,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946790468,3.63309756,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946790729,1.73304553,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946790994,1.40236609,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946791500,0.9251644,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946792044,0.39180693,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946793137,1.68826269,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946793414,1.79845922,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946793675,2.00997281,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946794546,3.63337839,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946795320,3.63336575,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946797444,3.28064147,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946798268,3.63336575,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946798556,3.35131462,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946799523,3.82541679,21198.0,21197.0,0.00907448]
["bitfinex","BTCUSD",1673946799525,0.00771887,21196.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946799778,0.321777,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946800034,0.330277,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946800293,0.0085,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946800556,0.14943802,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946800846,0.47121502,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946801100,0.15843802,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946801626,0.0175,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946803050,0.0175,21195.0,21194.0,0.0866145]
["bitfinex","BTCUSD",1673946803302,0.0175,21195.0,21194.0,0.08684208]
["bitfinex","BTCUSD",1673946804084,0.0175,21195.0,21194.0,0.55867308]
["bitfinex","BTCUSD",1673946804339,0.0175,21195.0,21194.0,0.85867308]
["bitfinex","BTCUSD",1673946805644,0.0175,21195.0,21194.0,0.5584455]
["bitfinex","BTCUSD",1673946807459,0.0175,21195.0,21194.0,0.0866145]
["bitfinex","BTCUSD",1673946811378,0.0175,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946811882,0.15843802,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946813366,1.16882374,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946813875,3.02470549,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946814131,3.45158322,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946814646,3.15240511,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946814901,3.08209453,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946815163,2.50527878,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946815415,3.51766369,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946815672,3.23562922,21195.0,21194.0,0.0113145]
["bitfinex","BTCUSD",1673946816449,2.88328417,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946817436,3.73463433,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946817707,2.88328417,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946818193,3.51819003,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946818714,3.23600965,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946818976,3.23620051,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946819215,3.23619931,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946819693,2.88328417,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946820936,3.35738634,21195.0,21194.0,0.00829471]
["bitfinex","BTCUSD",1673946821197,2.88328417,21195.0,21193.0,0.00465376]
["bitfinex","BTCUSD",1673946821417,2.85738583,21194.0,21193.0,0.00465376]
["bitfinex","BTCUSD",1673946821667,3.61997553,21194.0,21193.0,0.00465376]
["bitfinex","BTCUSD",1673946822184,0.40520052,21194.0,21193.0,0.08035376]
["bitfinex","BTCUSD",1673946822701,0.49620052,21194.0,21193.0,0.08035376]
["bitfinex","BTCUSD",1673946822978,0.28452528,21194.0,21193.0,0.08035376]
["bitfinex","BTCUSD",1673946824020,0.0995,21194.0,21193.0,0.08035376]
["bitfinex","BTCUSD",1673946824264,0.091,21194.0,21193.0,1.04839618]
["bitfinex","BTCUSD",1673946824528,0.091,21194.0,21193.0,1.42379618]
["bitfinex","BTCUSD",1673946825334,0.14111774,21197.0,21193.0,1.42379618]
["bitfinex","BTCUSD",1673946825604,0.008,21194.0,21193.0,1.16342213]
["bitfinex","BTCUSD",1673946825860,0.14111774,21196.0,21193.0,1.04839618]
["bitfinex","BTCUSD",1673946826122,0.14111774,21196.0,21193.0,0.97269618]
["bitfinex","BTCUSD",1673946826123,0.01,21194.0,21193.0,0.97269618]
["bitfinex","BTCUSD",1673946826388,0.0085,21195.0,21193.0,1.04839618]
["bitfinex","BTCUSD",1673946826658,0.0085,21195.0,21194.0,0.0757]
["bitfinex","BTCUSD",1673946826924,0.14961774,21196.0,21194.0,0.0757]
["bitfinex","BTCUSD",1673946827194,0.37429298,21196.0,21194.0,0.0757]
["bitfinex","BTCUSD",1673946827463,0.14111774,21195.0,21193.0,0.00465376]
["bitfinex","BTCUSD",1673946827723,0.0085,21194.0,21193.0,0.00465376]
["bitfinex","BTCUSD",1673946827976,0.14961774,21194.0,21193.0,0.00465376]
["bitfinex","BTCUSD",1673946828800,0.0085,21194.0,21193.0,0.00465376]
["bitfinex","BTCUSD",1673946829316,0.0175,21194.0,21193.0,0.01265376]
["bitfinex","BTCUSD",1673946829569,0.0175,21194.0,21193.0,0.08835376]
["bitfinex","BTCUSD",1673946830824,0.009,21194.0,21192.0,0.80954251]
["bitfinex","BTCUSD",1673946831088,0.009,21194.0,21193.0,0.0757]
["bitfinex","BTCUSD",1673946831594,0.15011774,21194.0,21193.0,0.0757]
["bitfinex","BTCUSD",1673946832669,0.37029298,21194.0,21192.0,0.0756]
["bitfinex","BTCUSD",1673946832872,0.15861774,21194.0,21192.0,0.0756]
["bitfinex","BTCUSD",1673946833372,0.14111774,21193.0,21192.0,0.0756]
["bitfinex","BTCUSD",1673946834667,0.14111774,21193.0,21192.0,0.0766]
["bitfinex","BTCUSD",1673946834919,0.14111774,21193.0,21192.0,0.0756]
["bitfinex","BTCUSD",1673946835207,0.15011774,21193.0,21192.0,0.0766]
["bitfinex","BTCUSD",1673946835707,0.36179298,21193.0,21192.0,0.0766]
["bitfinex","BTCUSD",1673946836494,0.009,21193.0,21192.0,0.0766]
["bitfinex","BTCUSD",1673946838820,0.15011774,21193.0,21192.0,0.0766]
["bitfinex","BTCUSD",1673946839610,0.15011774,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946841144,0.36179298,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946841642,0.009,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946842159,1.30577409,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946842408,0.83319864,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946842668,0.15860227,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946842935,0.37026521,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946843428,0.22916294,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946844244,1.93259806,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946844440,2.25437506,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946844952,1.16923347,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946845481,2.04272741,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946845972,2.25441659,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946846219,2.25441784,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946847279,2.60445824,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946847533,2.71285005,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946848333,3.61475425,21193.0,21192.0,0.001]
["bitfinex","BTCUSD",1673946849108,3.60575425,21193.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946849363,1.55650186,21192.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946849894,2.88936868,21192.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946850150,2.73145015,21192.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946850413,3.08412337,21192.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946850923,2.95730068,21192.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946850926,2.24528058,21192.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946851183,3.04721131,21192.0,21191.0,0.01256739]
["bitfinex","BTCUSD",1673946851474,2.67505954,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946851725,3.46697057,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946852005,3.37697057,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946852277,3.46697057,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946853331,3.74910277,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946854128,1.81098268,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946854398,3.39621482,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946854664,1.81097243,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946854920,3.74895326,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946855184,2.8255733,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946855430,3.7251638,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946856454,4.00726804,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946857492,3.39619971,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946857761,3.74887293,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946858291,3.46676869,21192.0,21191.0,0.0124987]
["bitfinex","BTCUSD",1673946859333,0.01205413,21190.0,21188.0,0.01256739]
["bitfinex","BTCUSD",1673946859603,0.321777,21189.0,21188.0,0.01256739]
["bitfinex","BTCUSD",1673946859878,0.14098959,21189.0,21188.0,0.01256739]
["bitfinex","BTCUSD",1673946860123,0.22353852,21190.0,21188.0,0.01256739]
["bitfinex","BTCUSD",1673946860124,0.15304372,21190.0,21188.0,0.01256739]
["bitfinex","BTCUSD",1673946860956,0.15310372,21190.0,21188.0,0.01256739]
["bitfinex","BTCUSD",1673946861234,0.10211413,21190.0,21188.0,0.01256739]
["bitfinex","BTCUSD",1673946862015,0.10211413,21190.0,21188.0,0.20329334]
["bitfinex","BTCUSD",1673946862277,0.10211413,21190.0,21189.0,0.0757]
["bitfinex","BTCUSD",1673946862797,0.10211413,21190.0,21188.0,0.08786739]
["bitfinex","BTCUSD",1673946863050,0.01211413,21190.0,21188.0,0.08286739]
["bitfinex","BTCUSD",1673946863329,0.09611413,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1673946863581,0.01211413,21190.0,21188.0,0.08286739]
["bitfinex","BTCUSD",1673946864080,0.09611413,21190.0,21188.0,0.08386739]
["bitfinex","BTCUSD",1673946864085,0.09611413,21190.0,21188.0,0.08286739]
["bitfinex","BTCUSD",1673946864350,0.01211413,21190.0,21188.0,0.08286739]
["bitfinex","BTCUSD",1673946864592,0.08494456,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1673946864852,0.00094456,21190.0,21188.0,0.08286739]
["bitfinex","BTCUSD",1673946865119,0.08494456,21190.0,21188.0,0.08386739]
["bitfinex","BTCUSD",1673946865395,0.22593415,21190.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946865672,0.90934054,21190.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946865961,0.1,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946866226,0.24098959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946866778,0.24098959,21189.0,21188.0,0.00756739]
["bitfinex","BTCUSD",1673946867074,0.14098959,21189.0,21188.0,0.00756739]
["bitfinex","BTCUSD",1673946867335,0.22498959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946868392,0.32498959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946868651,0.184,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946868908,0.08406,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946869160,0.09256,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946869674,0.23354959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946870787,0.33354959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946871059,0.19256,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946871313,0.08406,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946871574,0.22504959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946872078,0.08406,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946872083,0.22504959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946872367,0.08406,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946874211,0.084,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946874767,0.71069128,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946875074,0.22498959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946875328,0.084,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946875861,0.22498959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946876656,0.084,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946876903,0.084,21189.0,21188.0,0.08426739]
["bitfinex","BTCUSD",1673946879325,0.084,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946879902,0.22498959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946880879,0.43647398,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946881127,0.22498959,21189.0,21188.0,0.00856739]
["bitfinex","BTCUSD",1673946881680,0.22498959,21189.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673946881681,1.52157012,21189.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673946881902,2.76787009,21189.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673946882154,3.239922,21189.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673946882446,2.80144758,21189.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673946882662,2.58976532,21189.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673946883414,2.50576532,21189.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946883731,0.35281103,21187.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946884209,0.14112441,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946884454,0.35281103,21187.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946884719,0.14112441,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946886338,0.35281103,21187.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946886857,0.091,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946887876,0.14112441,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946888649,0.35287103,21187.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946889165,6e-05,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946889440,0.09106,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946889704,6e-05,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946890513,0.09106,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946891562,0.09106,21186.0,21185.0,0.56081584]
["bitfinex","BTCUSD",1673946896355,0.09106,21186.0,21185.0,0.48511584]
["bitfinex","BTCUSD",1673946897185,0.09106,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946897462,0.091,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946897996,0.35757902,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946898304,0.23212441,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946899109,0.091,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946899910,0.14112441,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946900193,0.24062441,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946900462,2.79147707,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946900727,3.60905014,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946900979,3.08076701,21186.0,21185.0,0.01308384]
["bitfinex","BTCUSD",1673946901253,3.38076701,21186.0,21185.0,8.384e-05]
["bitfinex","BTCUSD",1673946901540,0.01169695,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946901802,3.06014035,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946902054,3.9236506,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946902357,2.91892919,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946902618,1.50254861,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946902920,3.44971581,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946903181,3.16772099,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946903448,3.23389584,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946903950,3.25872099,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946904499,3.49301356,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946904768,3.41731356,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946905017,3.6989408,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946905274,3.02159469,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946905559,3.02161333,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946905813,1.9861773,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946906075,3.60801701,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946906343,3.60802337,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946906613,2.81039826,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946907153,2.71939826,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946907435,2.71945826,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946907707,2.93054203,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946908465,1.93600341,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946908742,1.84500341,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946909025,1.63403189,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946909285,1.93600341,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946909550,1.79535619,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946909803,2.07698979,21184.0,21183.0,0.01538888]
["bitfinex","BTCUSD",1673946910057,2.81051002,21184.0,21183.0,0.0112914]
["bitfinex","BTCUSD",1673946910525,2.37698681,21184.0,21183.0,0.0112914]
["bitfinex","BTCUSD",1673946910526,2.07698681,21184.0,21183.0,0.0112914]
["bitfinex","BTCUSD",1673946910815,1.79535321,21184.0,21183.0,0.0112914]
["bitfinex","BTCUSD",1673946911062,3.92364311,21184.0,21183.0,0.0112914]
["bitfinex","BTCUSD",1673946911321,4.22364311,21184.0,21183.0,0.0112914]
["bitfinex","BTCUSD",1673946911632,4.22364311,21184.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946911633,0.1757,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946911880,3.76326127,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946912140,4.41495398,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946912415,2.28438042,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946912690,2.68807552,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946913209,4.58961878,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946913480,4.60491878,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946913747,5.0166189,21183.0,21182.0,0.0088292]
["bitfinex","BTCUSD",1673946914021,0.1,21182.0,21179.0,0.01525604]
["bitfinex","BTCUSD",1673946914551,0.28121962,21180.0,21179.0,0.01525604]
["bitfinex","BTCUSD",1673946914898,2.46397865,21180.0,21179.0,5.604e-05]
["bitfinex","BTCUSD",1673946915156,0.02149634,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946915414,1.31229982,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946915677,2.38609109,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946915937,2.59687314,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946916191,0.35177334,21177.0,21176.0,0.20669235]
["bitfinex","BTCUSD",1673946916441,0.35177334,21177.0,21176.0,0.0912664]
["bitfinex","BTCUSD",1673946916442,0.12199634,21177.0,21176.0,0.0912664]
["bitfinex","BTCUSD",1673946916688,0.02999634,21177.0,21176.0,0.0912664]
["bitfinex","BTCUSD",1673946917433,0.02999634,21177.0,21176.0,0.09156318]
["bitfinex","BTCUSD",1673946917678,0.11305634,21177.0,21176.0,0.0169664]
["bitfinex","BTCUSD",1673946917915,0.50725803,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946918164,0.82903503,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946918906,1.08638374,21177.0,21176.0,0.0169664]
["bitfinex","BTCUSD",1673946919393,1.16938374,21177.0,21176.0,0.0179664]
["bitfinex","BTCUSD",1673946919654,1.16938374,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946919655,1.00338374,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946919895,1.08638374,21177.0,21176.0,0.0169664]
["bitfinex","BTCUSD",1673946920146,1.00338374,21177.0,21176.0,0.0159664]
["bitfinex","BTCUSD",1673946920398,1.08638374,21177.0,21176.0,0.0169664]
["bitfinex","BTCUSD",1673946920632,1.08632374,21177.0,21176.0,0.0169664]
["bitfinex","BTCUSD",1673946921410,0.01402769,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673946921664,1.29376138,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673946922179,0.97198438,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673946922440,1.29376138,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673946922685,1.57342314,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673946922947,1.58212314,21175.0,21174.0,0.01793469]
["bitfinex","BTCUSD",1673946923189,1.49812314,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673946923433,1.58212314,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673946923680,1.49812314,21175.0,21169.0,0.0757]
["bitfinex","BTCUSD",1673946923969,0.48570169,21174.0,21169.0,0.0757]
["bitfinex","BTCUSD",1673946924204,1.43027669,21174.0,21169.0,0.0757]
["bitfinex","BTCUSD",1673946924452,1.43027669,21174.0,21169.0,0.0657]
["bitfinex","BTCUSD",1673946924693,1.43027669,21174.0,21169.0,0.25642595]
["bitfinex","BTCUSD",1673946925493,0.21055202,21173.0,21169.0,0.25642595]
["bitfinex","BTCUSD",1673946925794,0.0085,21172.0,21169.0,0.0657]
["bitfinex","BTCUSD",1673946925993,0.0085,21172.0,21169.0,0.0667]
["bitfinex","BTCUSD",1673946926241,0.0085,21172.0,21169.0,0.0657]
["bitfinex","BTCUSD",1673946926494,0.0085,21172.0,21169.0,0.0667]
["bitfinex","BTCUSD",1673946926732,0.0085,21172.0,21169.0,0.0657]
["bitfinex","BTCUSD",1673946926987,0.0925,21172.0,21169.0,0.1667]
["bitfinex","BTCUSD",1673946927240,0.084,21172.0,21169.0,0.4667]
["bitfinex","BTCUSD",1673946927733,0.084,21172.0,21169.0,0.939077]
["bitfinex","BTCUSD",1673946927984,0.084,21172.0,21171.0,0.0752]
["bitfinex","BTCUSD",1673946928240,0.084,21172.0,21171.0,0.0757]
["bitfinex","BTCUSD",1673946928980,0.084,21172.0,21171.0,0.923744]
["bitfinex","BTCUSD",1673946929225,6e-05,21175.0,21171.0,0.923744]
["bitfinex","BTCUSD",1673946929469,0.077,21172.0,21171.0,1.03976995]
["bitfinex","BTCUSD",1673946929736,6e-05,21175.0,21171.0,0.923744]
["bitfinex","BTCUSD",1673946929977,6e-05,21175.0,21174.0,0.0757]
["bitfinex","BTCUSD",1673946930250,6e-05,21175.0,21174.0,0.07579121]
["bitfinex","BTCUSD",1673946930738,6e-05,21175.0,21174.0,0.54806821]
["bitfinex","BTCUSD",1673946931017,0.077,21175.0,21174.0,0.54906821]
["bitfinex","BTCUSD",1673946932036,0.07,21175.0,21174.0,1.21216821]
["bitfinex","BTCUSD",1673946932303,0.07,21175.0,21174.0,1.40862403]
["bitfinex","BTCUSD",1673946932570,0.17349617,21183.0,21175.0,0.1]
["bitfinex","BTCUSD",1673946932845,0.65069786,21183.0,21177.0,1.044403]
["bitfinex","BTCUSD",1673946933100,0.1459984,21186.0,21182.0,0.0757]
["bitfinex","BTCUSD",1673946933408,0.21864613,21185.0,21183.0,0.26642595]
["bitfinex","BTCUSD",1673946934153,0.21864613,21185.0,21183.0,0.0757]
["bitfinex","BTCUSD",1673946934717,0.04930001,21184.0,21183.0,0.0827]
["bitfinex","BTCUSD",1673946935728,0.04930001,21184.0,21183.0,0.0757]
["bitfinex","BTCUSD",1673946936248,0.04930001,21184.0,21183.0,0.0827]
["bitfinex","BTCUSD",1673946936249,0.05630001,21184.0,21183.0,0.0827]
["bitfinex","BTCUSD",1673946937012,0.05630001,21184.0,21183.0,0.1584]
["bitfinex","BTCUSD",1673946939159,0.05636001,21184.0,21183.0,0.1584]
["bitfinex","BTCUSD",1673946940505,0.05636001,21184.0,21183.0,0.630476]
["bitfinex","BTCUSD",1673946941048,0.05636001,21184.0,21183.0,0.930476]
["bitfinex","BTCUSD",1673946941631,0.05636001,21184.0,21183.0,0.630476]
["bitfinex","BTCUSD",1673946944067,0.05636001,21184.0,21183.0,0.930476]
["bitfinex","BTCUSD",1673946945196,0.05630001,21184.0,21183.0,1.030476]
["bitfinex","BTCUSD",1673946946747,0.05630001,21184.0,21183.0,1.317376]
["bitfinex","BTCUSD",1673946947281,0.04930001,21184.0,21183.0,1.66104384]
["bitfinex","BTCUSD",1673946948058,0.04930001,21184.0,21183.0,1.74804384]
["bitfinex","BTCUSD",1673946948837,0.04930001,21184.0,21183.0,1.66104384]
["bitfinex","BTCUSD",1673946949169,0.04930001,21184.0,21183.0,1.74804384]
["bitfinex","BTCUSD",1673946949343,0.04930001,21184.0,21183.0,1.397376]
["bitfinex","BTCUSD",1673946949613,0.04930001,21184.0,21183.0,1.74820511]
["bitfinex","BTCUSD",1673946949888,0.04930001,21184.0,21183.0,1.397376]
["bitfinex","BTCUSD",1673946950140,0.04930001,21184.0,21183.0,1.310376]
["bitfinex","BTCUSD",1673946950691,0.04930001,21184.0,21183.0,1.66130208]
["bitfinex","BTCUSD",1673946950943,0.04930001,21184.0,21183.0,1.74830208]
["bitfinex","BTCUSD",1673946951957,0.04930001,21184.0,21183.0,1.74839715]
["bitfinex","BTCUSD",1673946952220,0.04006444,21184.0,21183.0,1.74839715]
["bitfinex","BTCUSD",1673946953025,0.04006444,21184.0,21183.0,2.085324]
["bitfinex","BTCUSD",1673946957757,0.04006444,21184.0,21183.0,2.08496403]
["bitfinex","BTCUSD",1673946959037,0.00551234,21186.0,21184.0,0.1]
["bitfinex","BTCUSD",1673946959281,0.00551234,21186.0,21185.0,2.20454118]
["bitfinex","BTCUSD",1673946959548,0.00551234,21186.0,21185.0,2.20444118]
["bitfinex","BTCUSD",1673946959813,0.37539735,21193.0,21186.0,0.1]
["bitfinex","BTCUSD",1673946960067,0.37539735,21193.0,21192.0,0.1512]
["bitfinex","BTCUSD",1673946960068,0.00429735,21193.0,21192.0,0.1512]
["bitfinex","BTCUSD",1673946960357,0.00429735,21193.0,21192.0,0.19072595]
["bitfinex","BTCUSD",1673946960580,0.00429735,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673946961112,0.01629735,21193.0,21187.0,0.669358]
["bitfinex","BTCUSD",1673946961362,0.22342741,21192.0,21189.0,0.471937]
["bitfinex","BTCUSD",1673946963182,0.23542741,21192.0,21189.0,0.007]
["bitfinex","BTCUSD",1673946963435,0.321777,21191.0,21189.0,0.007]
["bitfinex","BTCUSD",1673946963686,0.23542741,21192.0,21189.0,0.007]
["bitfinex","BTCUSD",1673946963943,0.23542741,21192.0,21189.0,0.19772595]
["bitfinex","BTCUSD",1673946964224,0.23542741,21192.0,21189.0,0.007]
["bitfinex","BTCUSD",1673946964455,0.012,21192.0,21189.0,0.96966095]
["bitfinex","BTCUSD",1673946964972,0.012,21192.0,21189.0,0.778935]
["bitfinex","BTCUSD",1673946966039,0.012,21192.0,21189.0,0.478935]
["bitfinex","BTCUSD",1673946969604,0.012,21192.0,21190.0,0.3]
["bitfinex","BTCUSD",1673946969877,0.012,21192.0,21191.0,0.471898]
["bitfinex","BTCUSD",1673946970373,0.012,21192.0,21190.0,0.47191]
["bitfinex","BTCUSD",1673946970645,0.28121481,21193.0,21188.0,0.98986063]
["bitfinex","BTCUSD",1673946970886,0.333777,21192.0,21190.0,0.007]
["bitfinex","BTCUSD",1673946971167,0.321777,21191.0,21188.0,0.98986063]
["bitfinex","BTCUSD",1673946971394,0.77165985,21193.0,21188.0,0.98986063]
["bitfinex","BTCUSD",1673946971645,0.012,21192.0,21191.0,0.007]
["bitfinex","BTCUSD",1673946971922,0.0757,21192.0,21188.0,0.51790163]
["bitfinex","BTCUSD",1673946972161,0.397277,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1673946972463,0.53776306,21191.0,21188.0,0.51790163]
["bitfinex","BTCUSD",1673946972696,0.46226306,21190.0,21188.0,0.52490163]
["bitfinex","BTCUSD",1673946972963,0.14048606,21190.0,21188.0,0.52490163]
["bitfinex","BTCUSD",1673946973768,0.14048606,21190.0,21188.0,0.51790163]
["bitfinex","BTCUSD",1673946974012,0.42676811,21191.0,21188.0,0.52506701]
["bitfinex","BTCUSD",1673946974275,0.42676811,21191.0,21188.0,0.52490163]
["bitfinex","BTCUSD",1673946974552,0.14048606,21190.0,21188.0,0.51790163]
["bitfinex","BTCUSD",1673946974801,0.321777,21189.0,21188.0,0.52490163]
["bitfinex","BTCUSD",1673946975096,0.35126811,21190.0,21188.0,0.51790163]
["bitfinex","BTCUSD",1673946975321,0.42676811,21191.0,21188.0,0.51790163]
["bitfinex","BTCUSD",1673946975575,0.43876811,21191.0,21188.0,0.52490163]
["bitfinex","BTCUSD",1673946975862,0.22798606,21191.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946976406,0.15248606,21191.0,21188.0,0.66968095]
["bitfinex","BTCUSD",1673946976619,0.14048606,21192.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946976883,0.14048606,21192.0,21188.0,0.66268095]
["bitfinex","BTCUSD",1673946977153,0.14048606,21192.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946977412,0.012,21191.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946977696,0.14048606,21192.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946977937,0.15248606,21192.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946978715,0.36326811,21192.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946979254,0.14048606,21191.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946979515,0.14048606,21190.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946980366,0.35126811,21191.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946980582,0.36326811,21191.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946980853,0.36326811,21191.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946980854,0.14048606,21189.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946981118,0.14048606,21189.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946981359,0.14048606,21189.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946981706,0.14048606,21189.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946981877,0.14048606,21189.0,21188.0,0.471955]
["bitfinex","BTCUSD",1673946982135,0.15248606,21189.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946982411,0.012,21189.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946982655,0.15248606,21189.0,21188.0,0.478955]
["bitfinex","BTCUSD",1673946983444,0.15248606,21189.0,21188.0,0.66968095]
["bitfinex","BTCUSD",1673946983445,0.01188579,21189.0,21188.0,0.66968095]
["bitfinex","BTCUSD",1673946983739,0.01188579,21189.0,21188.0,0.778955]
["bitfinex","BTCUSD",1673946989933,0.4454139,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946990237,0.23463185,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946991797,1.46505727,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946992144,2.31782539,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946992347,1.93002343,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946992606,0.70334054,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946992891,1.99631846,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946993150,2.31809546,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946993929,2.60063372,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946995986,0.47492735,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946996259,0.15315035,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946997335,0.36504719,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946998099,0.15315035,21189.0,21188.0,0.007]
["bitfinex","BTCUSD",1673946999902,0.01188579,21189.0,21188.0,0.561225]
["bitfinex","BTCUSD",1673947000153,0.01188579,21189.0,21188.0,0.861225]
["bitfinex","BTCUSD",1673947001488,0.01188579,21189.0,21188.0,1.00161075]
["bitfinex","BTCUSD",1673947001752,0.01188579,21189.0,21188.0,1.47120456]
["bitfinex","BTCUSD",1673947002019,0.01188579,21189.0,21188.0,1.7060242]
["bitfinex","BTCUSD",1673947002270,0.01188579,21189.0,21188.0,2.41124614]
["bitfinex","BTCUSD",1673947002565,0.01188579,21189.0,21188.0,2.20231034]
["bitfinex","BTCUSD",1673947003069,0.01188579,21189.0,21188.0,2.05807355]
["bitfinex","BTCUSD",1673947003356,0.00429735,21193.0,21189.0,0.0757]
["bitfinex","BTCUSD",1673947003613,0.00429735,21193.0,21190.0,1.16084501]
["bitfinex","BTCUSD",1673947003925,0.00429735,21193.0,21190.0,1.70738381]
["bitfinex","BTCUSD",1673947003926,0.14556191,21193.0,21190.0,1.70738381]
["bitfinex","BTCUSD",1673947004428,0.14656191,21193.0,21190.0,1.48086629]
["bitfinex","BTCUSD",1673947004935,0.00529735,21193.0,21190.0,1.48086629]
["bitfinex","BTCUSD",1673947005720,0.14656191,21193.0,21190.0,1.48086629]
["bitfinex","BTCUSD",1673947006001,0.14556191,21193.0,21190.0,1.48086629]
["bitfinex","BTCUSD",1673947006498,0.14556191,21193.0,21191.0,0.3]
["bitfinex","BTCUSD",1673947006758,0.00429735,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673947007998,0.01529735,21193.0,21192.0,0.11009678]
["bitfinex","BTCUSD",1673947012384,0.01529735,21193.0,21192.0,0.41009678]
["bitfinex","BTCUSD",1673947012640,0.01529735,21193.0,21192.0,0.11009678]
["bitfinex","BTCUSD",1673947014915,0.01519448,21193.0,21192.0,0.41009678]
["bitfinex","BTCUSD",1673947015426,0.01519448,21193.0,21192.0,0.11009678]
["bitfinex","BTCUSD",1673947019259,0.01519448,21193.0,21192.0,0.41009678]
["bitfinex","BTCUSD",1673947020332,0.01519448,21193.0,21192.0,0.11009678]
["bitfinex","BTCUSD",1673947020541,0.01519448,21193.0,21192.0,0.41009678]
["bitfinex","BTCUSD",1673947021572,0.01519448,21193.0,21192.0,0.48418493]
["bitfinex","BTCUSD",1673947023618,0.01519448,21193.0,21192.0,0.40848493]
["bitfinex","BTCUSD",1673947023871,0.01519448,21193.0,21192.0,0.10848493]
["bitfinex","BTCUSD",1673947024888,0.01519448,21193.0,21192.0,0.40848493]
["bitfinex","BTCUSD",1673947025924,0.01519448,21193.0,21192.0,0.10848493]
["bitfinex","BTCUSD",1673947026193,0.01519448,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947026471,0.41247148,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947026718,0.71860916,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947026977,0.58712344,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947027316,0.26534644,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947027497,0.18984644,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947027762,0.331111,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947028778,0.18984644,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947029321,0.331111,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947031428,0.18984644,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947031964,0.331111,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947032231,0.18984644,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947035853,0.331111,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947036120,0.54300784,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947036641,0.68428154,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947036923,0.33117175,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947037165,0.4723847,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947037420,1.41636781,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947038462,2.02214391,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947038720,0.5433805,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947039506,0.54338468,21193.0,21192.0,0.006]
["bitfinex","BTCUSD",1673947040359,0.01519448,21193.0,21192.0,0.552606]
["bitfinex","BTCUSD",1673947040620,0.15661126,21193.0,21192.0,0.852606]
["bitfinex","BTCUSD",1673947040895,0.01519448,21193.0,21192.0,0.99391901]
["bitfinex","BTCUSD",1673947041166,0.01519448,21193.0,21192.0,1.20588853]
["bitfinex","BTCUSD",1673947041429,0.01519448,21193.0,21192.0,0.852606]
["bitfinex","BTCUSD",1673947041702,0.01519448,21193.0,21192.0,0.99391901]
["bitfinex","BTCUSD",1673947042503,0.01519448,21193.0,21192.0,0.55286164]
["bitfinex","BTCUSD",1673947042769,0.01519448,21193.0,21192.0,0.552606]
["bitfinex","BTCUSD",1673947043140,0.01519448,21193.0,21192.0,0.852606]
["bitfinex","BTCUSD",1673947043142,0.01519448,21193.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673947043389,0.15661126,21193.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673947043903,0.01519448,21193.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673947044156,0.15661126,21193.0,21192.0,0.477876]
["bitfinex","BTCUSD",1673947045173,0.15661126,21193.0,21192.0,0.777876]
["bitfinex","BTCUSD",1673947045421,0.15661126,21193.0,21192.0,0.77779537]
["bitfinex","BTCUSD",1673947045700,0.01519448,21193.0,21192.0,0.77779537]
["bitfinex","BTCUSD",1673947046167,0.15661126,21193.0,21192.0,0.47779537]
["bitfinex","BTCUSD",1673947046668,0.1566141,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947047184,0.51014455,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947047456,1.45408899,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947047698,1.84827491,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947047947,1.7759035,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947048449,1.77589911,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947048691,2.17224029,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947050168,1.77578967,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947050396,0.54906023,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947050644,1.85039059,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947050933,0.6903975,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947051197,0.3686205,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947051916,1.24192548,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947052175,2.45483385,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947052670,0.69039853,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947052903,0.36862153,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947053146,1.31257214,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947053400,2.1716546,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947053657,1.81818915,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947053895,2.17165548,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947054131,1.56368492,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947054370,1.77575453,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947054649,2.17167398,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947054892,1.77576413,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947055393,1.56368897,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947055632,1.77576665,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947056637,0.54904916,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947056871,0.36865199,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947058337,2.17142,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947058601,1.77578527,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947059335,2.17141261,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947060808,0.54902207,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947061041,1.45394957,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947061304,0.54902207,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947061549,0.22724507,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947062284,1.45394467,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947062532,1.77572167,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947063027,2.45456384,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947063270,2.17182972,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947063514,1.81836339,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947063746,2.64369216,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947064300,2.71879216,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947064791,3.74668435,21193.0,21192.0,0.00591937]
["bitfinex","BTCUSD",1673947065068,0.00483492,21191.0,21187.0,0.42637797]
["bitfinex","BTCUSD",1673947065261,0.53884174,21190.0,21187.0,0.42637797]
["bitfinex","BTCUSD",1673947065492,0.21706474,21190.0,21187.0,0.42637797]
["bitfinex","BTCUSD",1673947066468,0.21806474,21190.0,21187.0,0.50137797]
["bitfinex","BTCUSD",1673947067399,0.14136474,21189.0,21187.0,0.43420997]
["bitfinex","BTCUSD",1673947067657,0.21806474,21190.0,21187.0,0.43420997]
["bitfinex","BTCUSD",1673947068276,0.42911185,21190.0,21187.0,0.35920997]
["bitfinex","BTCUSD",1673947068698,0.42911185,21190.0,21187.0,0.43420997]
["bitfinex","BTCUSD",1673947068699,0.001,21189.0,21187.0,0.43420997]
["bitfinex","BTCUSD",1673947068980,0.35441185,21189.0,21187.0,0.075]
["bitfinex","BTCUSD",1673947069725,0.14136474,21189.0,21184.0,1.08541101]
["bitfinex","BTCUSD",1673947069985,0.35341185,21189.0,21184.0,1.08541101]
["bitfinex","BTCUSD",1673947070511,0.35441185,21189.0,21184.0,1.27613696]
["bitfinex","BTCUSD",1673947070736,0.14236474,21189.0,21184.0,1.35113696]
["bitfinex","BTCUSD",1673947070991,0.14336474,21189.0,21184.0,1.35113696]
["bitfinex","BTCUSD",1673947071509,0.14136474,21188.0,21184.0,1.20982395]
["bitfinex","BTCUSD",1673947071783,0.14136474,21188.0,21184.0,1.019098]
["bitfinex","BTCUSD",1673947072546,0.14136474,21188.0,21184.0,0.944098]
["bitfinex","BTCUSD",1673947072819,0.001,21188.0,21184.0,1.019098]
["bitfinex","BTCUSD",1673947073059,0.001,21188.0,21185.0,0.3]
["bitfinex","BTCUSD",1673947073307,0.001,21188.0,21185.0,0.772029]
["bitfinex","BTCUSD",1673947073825,0.001,21188.0,21185.0,0.96275495]
["bitfinex","BTCUSD",1673947074082,0.14136474,21189.0,21185.0,0.772029]
["bitfinex","BTCUSD",1673947074301,0.3652922,21190.0,21185.0,0.96275495]
["bitfinex","BTCUSD",1673947074554,0.3652922,21190.0,21185.0,1.03775495]
["bitfinex","BTCUSD",1673947074555,0.001,21188.0,21185.0,1.03775495]
["bitfinex","BTCUSD",1673947074807,0.001,21188.0,21185.0,0.847029]
["bitfinex","BTCUSD",1673947075312,0.57733931,21190.0,21185.0,0.772029]
["bitfinex","BTCUSD",1673947075565,0.57833931,21190.0,21185.0,1.03775495]
["bitfinex","BTCUSD",1673947075822,0.57733931,21190.0,21185.0,0.96275495]
["bitfinex","BTCUSD",1673947076073,0.001,21188.0,21185.0,1.03775495]
["bitfinex","BTCUSD",1673947076320,0.57733931,21190.0,21185.0,0.772029]
["bitfinex","BTCUSD",1673947076567,0.57833931,21190.0,21185.0,1.03775495]
["bitfinex","BTCUSD",1673947078337,0.14136474,21189.0,21185.0,0.73775495]
["bitfinex","BTCUSD",1673947078557,0.3662922,21190.0,21185.0,0.547029]
["bitfinex","BTCUSD",1673947078802,0.3662922,21190.0,21185.0,0.73775495]
["bitfinex","BTCUSD",1673947079470,0.22492746,21190.0,21185.0,0.73775495]
["bitfinex","BTCUSD",1673947079705,0.22492746,21190.0,21186.0,0.3]
["bitfinex","BTCUSD",1673947079951,0.22492746,21190.0,21186.0,0.49072595]
["bitfinex","BTCUSD",1673947080165,0.22492746,21190.0,21186.0,0.19072595]
["bitfinex","BTCUSD",1673947080408,0.22492746,21190.0,21185.0,1.019039]
["bitfinex","BTCUSD",1673947080640,0.22492746,21190.0,21185.0,1.20976495]
["bitfinex","BTCUSD",1673947081661,0.57833931,21190.0,21185.0,1.20976495]
["bitfinex","BTCUSD",1673947081928,0.3662922,21190.0,21185.0,1.20976495]
["bitfinex","BTCUSD",1673947082182,0.3652922,21190.0,21185.0,1.13476495]
["bitfinex","BTCUSD",1673947082438,0.14136474,21189.0,21186.0,0.075]
["bitfinex","BTCUSD",1673947082691,0.14136474,21189.0,21185.0,1.13476495]
["bitfinex","BTCUSD",1673947082942,0.14136474,21189.0,21185.0,0.944039]
["bitfinex","BTCUSD",1673947083457,0.14136474,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947083716,0.14136474,21189.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673947083983,0.14236474,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947084287,0.35441185,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947084510,0.14136474,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947085287,0.40125792,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947085289,0.14236474,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947085556,0.14136474,21189.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673947085819,0.14136474,21189.0,21185.0,0.66273595]
["bitfinex","BTCUSD",1673947086084,0.001,21188.0,21185.0,0.66273595]
["bitfinex","BTCUSD",1673947086342,0.57733931,21190.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947086605,0.001,21189.0,21185.0,0.73773595]
["bitfinex","BTCUSD",1673947086859,0.001,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947087408,0.3652922,21190.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673947087685,0.65948156,21190.0,21185.0,0.66273595]
["bitfinex","BTCUSD",1673947087941,0.65948156,21190.0,21185.0,0.73773595]
["bitfinex","BTCUSD",1673947087942,0.66048156,21190.0,21185.0,0.73773595]
["bitfinex","BTCUSD",1673947088432,0.14136474,21189.0,21185.0,0.73773595]
["bitfinex","BTCUSD",1673947088686,0.14136474,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947088943,0.14136474,21189.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673947089210,0.14236474,21189.0,21185.0,0.73773595]
["bitfinex","BTCUSD",1673947090010,0.14236474,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947090255,0.14136474,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947091265,0.42639523,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947091553,0.42639523,21189.0,21185.0,0.73773595]
["bitfinex","BTCUSD",1673947091998,0.42639523,21189.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947092224,0.001,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947092483,0.42539523,21189.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673947092718,0.14136474,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947092942,0.14136474,21188.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673947093454,0.14236474,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947093975,0.35441185,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947094238,0.14236474,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947094494,0.001,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947095021,0.35441185,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947095272,0.14236474,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947096766,0.35441185,21188.0,21185.0,0.54701]
["bitfinex","BTCUSD",1673947098071,0.35441185,21188.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947098072,0.21204711,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947098339,0.46307533,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947098590,2.30858259,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947098850,2.98781534,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947099115,2.99631534,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947099377,2.99625011,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947099666,3.19078755,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947100169,3.36320521,21186.0,21185.0,0.07491572]
["bitfinex","BTCUSD",1673947100666,3.59125439,21186.0,21183.0,0.01419121]
["bitfinex","BTCUSD",1673947100917,1.31008769,21186.0,21185.0,0.069]
["bitfinex","BTCUSD",1673947101176,3.39636486,21186.0,21183.0,0.01419121]
["bitfinex","BTCUSD",1673947101436,1.77890017,21186.0,21185.0,0.006]
["bitfinex","BTCUSD",1673947101695,1.81814137,21186.0,21185.0,0.006]
["bitfinex","BTCUSD",1673947101954,2.12367717,21186.0,21185.0,0.006]
["bitfinex","BTCUSD",1673947102263,1.84114137,21186.0,21185.0,0.006]
["bitfinex","BTCUSD",1673947102504,1.84114137,21186.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947102763,0.47151471,21185.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947103021,0.321777,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947103287,0.14123771,21184.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947103555,0.35314221,21184.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947103828,0.83368021,21185.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947104092,0.46301471,21184.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947104601,0.49201471,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947104877,0.321777,21184.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947105148,0.321777,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947105427,0.83368021,21185.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947105717,0.029,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947106218,0.17023771,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947106482,0.029,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947106733,0.95773969,21185.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947106996,0.98673969,21185.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947107252,1.0989774,21185.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947107535,0.029,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947108055,1.3108819,21185.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947108365,0.25422081,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947108595,1.5561398,21184.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947108835,2.0281938,21184.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947109621,3.87521729,21184.0,21183.0,0.01019121]
["bitfinex","BTCUSD",1673947109875,4.18627343,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947110419,4.18608209,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947110671,4.18606053,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947110983,4.18584363,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947111242,2.34982854,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947111515,2.56155565,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947112034,3.5060135,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947112377,2.56155523,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947113403,2.34982854,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947113666,4.01385543,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947113938,2.13740484,21184.0,21183.0,0.01619121]
["bitfinex","BTCUSD",1673947114996,0.08805671,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947115252,1.3676334,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947117157,0.02182671,21182.0,21181.0,0.01593501]
["bitfinex","BTCUSD",1673947119306,0.02182671,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947119568,0.28931117,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947120636,0.61108817,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947121443,0.38931117,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947121667,0.28931117,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947123489,0.61108817,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947124271,0.87065878,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947124533,0.77065878,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947124790,1.35916047,21182.0,21181.0,0.01493501]
["bitfinex","BTCUSD",1673947125058,4.69177205,21182.0,21181.0,3.501e-05]
["bitfinex","BTCUSD",1673947125322,3.8675413,21182.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947125578,1.26008784,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947125856,1.84321028,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947126094,1.98425262,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947126348,1.63220213,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947126649,1.42064694,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947127123,1.63221243,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947127374,2.02995844,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947127634,1.63221243,21181.0,21180.0,0.01669871]
["bitfinex","BTCUSD",1673947127887,1.66721243,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947128443,3.53096988,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947128689,3.53099593,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947128958,4.0050981,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947129762,2.39388611,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947130255,3.72290998,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947130569,4.00497299,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947132332,2.18226487,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947132556,3.72353688,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947133316,3.6709371,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947133565,3.3709371,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947133826,4.02356915,21181.0,21180.0,0.02169871]
["bitfinex","BTCUSD",1673947134084,4.0925012,21181.0,21179.0,0.00551552]
["bitfinex","BTCUSD",1673947134342,3.32532239,21180.0,21179.0,0.00551552]
["bitfinex","BTCUSD",1673947134592,4.27810839,21180.0,21179.0,0.00551552]
["bitfinex","BTCUSD",1673947134855,0.01500611,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947135099,0.8887148,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947135355,1.3694248,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947136134,1.51046505,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947137213,1.55046505,21177.0,21176.0,0.02045796]
["bitfinex","BTCUSD",1673947137492,1.4484248,21177.0,21176.0,0.02545796]
["bitfinex","BTCUSD",1673947137758,0.8224848,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947138023,0.5007078,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947138556,0.8224848,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947139330,0.5007078,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947139878,0.5407078,21177.0,21176.0,0.02045796]
["bitfinex","BTCUSD",1673947140656,0.8224848,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947140914,0.9094848,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947141169,0.8224848,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947141465,0.9094848,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947141693,1.52273505,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947142242,1.73429542,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947142459,1.89600892,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947143224,1.52273505,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947143491,2.67490491,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947143763,3.61967538,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947144025,3.619675,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947144291,3.61967438,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947144563,3.14900708,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947144825,2.79639979,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947145075,2.46039342,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947145598,4.31261226,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947146648,4.66500837,21177.0,21176.0,0.01545796]
["bitfinex","BTCUSD",1673947146892,4.66500837,21177.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947146893,0.08364314,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947147148,3.1438661,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947147488,3.14384392,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947147701,3.44384392,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947148001,2.88270119,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947148242,3.58749159,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947148501,5.21956135,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947148725,4.55650482,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947149045,3.79774537,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947149331,3.68990621,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947149572,3.11056733,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947149833,3.32356733,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947150141,3.74214302,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947150362,4.12921742,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947150645,4.21621742,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947151165,4.90299079,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947151477,3.79731293,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947151684,2.8286751,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947152210,2.96955357,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947152468,3.44389798,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947152770,3.19917125,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947153004,3.9180416,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947153280,4.57044873,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947153514,4.90207638,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947153771,4.90180303,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947154320,3.88458762,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947154604,3.3027632,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947154856,3.79648108,21175.0,21174.0,0.01693469]
["bitfinex","BTCUSD",1673947155116,0.08925141,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947155405,2.09341639,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947155911,1.9525281,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947156166,2.42138684,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947156417,2.56227513,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947157453,2.88510756,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947157721,2.21724639,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947158030,1.52224739,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947158249,1.3813591,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947158777,1.63374739,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947159043,2.22345604,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947159365,1.90062361,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947159828,1.52226065,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947160350,1.73359308,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947160617,1.52226065,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947162247,1.73359308,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947162511,1.87451595,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947162759,2.29061508,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947164019,1.52222558,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947164276,1.73355801,21173.0,21172.0,0.0164756]
["bitfinex","BTCUSD",1673947164799,0.77564998,21173.0,21172.0,0.20720155]
["bitfinex","BTCUSD",1673947165068,0.10152141,21173.0,21172.0,0.2387756]
["bitfinex","BTCUSD",1673947166603,0.01452141,21173.0,21172.0,0.2387756]
["bitfinex","BTCUSD",1673947166860,0.09452141,21173.0,21172.0,0.2397756]
["bitfinex","BTCUSD",1673947167179,0.01452141,21173.0,21172.0,0.2387756]
["bitfinex","BTCUSD",1673947167382,0.09352141,21173.0,21172.0,0.2397756]
["bitfinex","BTCUSD",1673947171307,0.09352141,21173.0,21172.0,0.8226966]
["bitfinex","BTCUSD",1673947175387,0.09352141,21173.0,21172.0,1.7919966]
["bitfinex","BTCUSD",1673947176139,0.09352141,21173.0,21172.0,1.4919966]
["bitfinex","BTCUSD",1673947176393,0.09352141,21173.0,21172.0,0.8235966]
["bitfinex","BTCUSD",1673947182676,0.09352141,21173.0,21172.0,0.82517817]
["bitfinex","BTCUSD",1673947183342,0.09352141,21173.0,21172.0,0.60893505]
["bitfinex","BTCUSD",1673947183590,0.09352141,21173.0,21172.0,0.71973505]
["bitfinex","BTCUSD",1673947184617,0.09352141,21173.0,21172.0,1.68913505]
["bitfinex","BTCUSD",1673947184868,0.09352141,21173.0,21172.0,1.38913505]
["bitfinex","BTCUSD",1673947185380,0.09352141,21173.0,21172.0,1.68913505]
["bitfinex","BTCUSD",1673947185886,0.09352141,21173.0,21172.0,0.72005348]
["bitfinex","BTCUSD",1673947187947,0.09352141,21173.0,21172.0,0.3354]
["bitfinex","BTCUSD",1673947189270,0.09352141,21173.0,21172.0,0.2246]
["bitfinex","BTCUSD",1673947194155,0.09352141,21173.0,21172.0,0.22475043]
["bitfinex","BTCUSD",1673947194891,0.09352141,21173.0,21172.0,1.10857143]
["bitfinex","BTCUSD",1673947195647,0.09352141,21173.0,21172.0,1.24988444]
["bitfinex","BTCUSD",1673947195913,0.09352141,21173.0,21172.0,1.10857143]
["bitfinex","BTCUSD",1673947196912,0.09352141,21173.0,21172.0,1.24988444]
["bitfinex","BTCUSD",1673947197166,0.09352141,21173.0,21172.0,1.10857143]
["bitfinex","BTCUSD",1673947198197,0.09352141,21173.0,21172.0,1.24988444]
["bitfinex","BTCUSD",1673947198721,0.09352141,21173.0,21172.0,1.10857143]
["bitfinex","BTCUSD",1673947198978,0.09352141,21173.0,21172.0,2.01838444]
["bitfinex","BTCUSD",1673947199260,0.09352141,21173.0,21172.0,2.2373953]
["bitfinex","BTCUSD",1673947199486,0.09352141,21173.0,21172.0,1.87707143]
["bitfinex","BTCUSD",1673947200525,0.01452141,21173.0,21172.0,2.5200554]
["bitfinex","BTCUSD",1673947200773,0.01452141,21173.0,21172.0,3.20138239]
["bitfinex","BTCUSD",1673947200774,0.01652141,21173.0,21172.0,3.20138239]
["bitfinex","BTCUSD",1673947201019,0.01452141,21173.0,21172.0,2.97638588]
["bitfinex","BTCUSD",1673947201277,0.01452141,21173.0,21172.0,2.51948209]
["bitfinex","BTCUSD",1673947201528,0.01452141,21173.0,21172.0,2.2368481]
["bitfinex","BTCUSD",1673947201845,0.02052141,21173.0,21172.0,2.40418533]
["bitfinex","BTCUSD",1673947202029,0.01452141,21173.0,21172.0,2.51948217]
["bitfinex","BTCUSD",1673947202312,0.02052141,21173.0,21172.0,2.2628481]
["bitfinex","BTCUSD",1673947202593,0.02052141,21173.0,21172.0,2.44548217]
["bitfinex","BTCUSD",1673947202861,0.02052141,21173.0,21172.0,2.1628481]
["bitfinex","BTCUSD",1673947203130,0.02052141,21173.0,21172.0,2.30426218]
["bitfinex","BTCUSD",1673947203385,0.02052141,21173.0,21172.0,0.722321]
["bitfinex","BTCUSD",1673947205931,0.02052141,21173.0,21172.0,0.25]
["bitfinex","BTCUSD",1673947206202,0.02052141,21173.0,21172.0,0.1385]
["bitfinex","BTCUSD",1673947206978,0.02052141,21173.0,21172.0,0.016]
["bitfinex","BTCUSD",1673947206979,0.37387298,21173.0,21172.0,0.016]
["bitfinex","BTCUSD",1673947207238,0.68864998,21173.0,21171.0,0.52031718]
["bitfinex","BTCUSD",1673947207484,0.14101914,21172.0,21171.0,0.52031718]
["bitfinex","BTCUSD",1673947207739,0.22885384,21173.0,21171.0,0.52046762]
["bitfinex","BTCUSD",1673947207740,0.15554055,21173.0,21171.0,0.52046762]
["bitfinex","BTCUSD",1673947207980,0.36687298,21173.0,21171.0,0.52046762]
["bitfinex","BTCUSD",1673947208276,0.36687298,21173.0,21171.0,0.52031718]
["bitfinex","BTCUSD",1673947208487,0.44187298,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673947208733,0.15554055,21173.0,21171.0,0.52031718]
["bitfinex","BTCUSD",1673947209223,0.01452141,21173.0,21171.0,0.52031718]
["bitfinex","BTCUSD",1673947210070,0.15554055,21173.0,21171.0,0.52031718]
["bitfinex","BTCUSD",1673947210579,0.23054055,21173.0,21171.0,0.52231718]
["bitfinex","BTCUSD",1673947211635,0.08952141,21173.0,21171.0,0.52231718]
["bitfinex","BTCUSD",1673947212147,0.23054055,21173.0,21171.0,0.52231718]
["bitfinex","BTCUSD",1673947213216,0.08952141,21173.0,21171.0,0.52231718]
["bitfinex","BTCUSD",1673947214321,0.44187298,21173.0,21171.0,0.52231718]
["bitfinex","BTCUSD",1673947214584,0.35235157,21172.0,21171.0,0.0189602]
["bitfinex","BTCUSD",1673947215054,1.75984868,21172.0,21171.0,0.0189602]
["bitfinex","BTCUSD",1673947215310,1.75983153,21172.0,21171.0,0.0189602]
["bitfinex","BTCUSD",1673947215569,3.10284771,21172.0,21171.0,0.01887417]
["bitfinex","BTCUSD",1673947215817,3.11134771,21172.0,21171.0,0.01687417]
["bitfinex","BTCUSD",1673947216082,2.80001528,21172.0,21171.0,0.01687417]
["bitfinex","BTCUSD",1673947216337,2.87401528,21172.0,21171.0,0.01887417]
["bitfinex","BTCUSD",1673947216583,2.79248449,21172.0,21171.0,0.01887417]
["bitfinex","BTCUSD",1673947216837,1.70703474,21172.0,21171.0,0.01887417]
["bitfinex","BTCUSD",1673947217120,1.0227741,21172.0,21171.0,0.01887417]
["bitfinex","BTCUSD",1673947217638,1.37524275,21172.0,21171.0,0.01887417]
["bitfinex","BTCUSD",1673947217901,2.32016268,21172.0,21171.0,0.01887417]
["bitfinex","BTCUSD",1673947218153,0.8894791,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947218408,0.28587768,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947218667,0.21524739,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947218917,0.21530739,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947219431,0.74892808,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947220199,0.42715108,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947221350,0.2152734,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947222819,0.5370504,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947223100,0.65298061,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947223330,0.86485829,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947223771,0.86479829,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947224268,1.34199998,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947224489,1.34196188,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947224738,1.23453167,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947226257,1.78265267,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947226507,1.92330179,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947226766,1.64147737,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947227289,1.92330179,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947227542,3.5554331,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947227812,3.91049477,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947228069,3.62867035,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947228339,3.91087497,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947228598,3.55574778,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947228948,3.27354316,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947229110,3.5556457,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947229372,3.55565406,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947229865,2.65662902,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947230179,1.57057333,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947230658,1.23401107,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947230893,0.91223407,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947231141,0.70067533,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947231400,0.91223407,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947231649,1.23401107,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947232903,0.07393448,21172.0,21171.0,0.01645961]
["bitfinex","BTCUSD",1673947234988,0.07393448,21172.0,21171.0,0.86470361]
["bitfinex","BTCUSD",1673947235491,0.07393448,21172.0,21171.0,0.56455317]
["bitfinex","BTCUSD",1673947237717,0.07393448,21172.0,21171.0,0.56494672]
["bitfinex","BTCUSD",1673947238211,0.07393448,21172.0,21171.0,0.94064672]
["bitfinex","BTCUSD",1673947239495,0.07393448,21172.0,21171.0,0.86474672]
["bitfinex","BTCUSD",1673947247433,0.07393448,21172.0,21171.0,0.86435317]
["bitfinex","BTCUSD",1673947250329,0.07393448,21172.0,21171.0,0.86482171]
["bitfinex","BTCUSD",1673947251362,0.07393448,21172.0,21171.0,0.96482171]
["bitfinex","BTCUSD",1673947251595,0.07393448,21172.0,21171.0,1.00623579]
["bitfinex","BTCUSD",1673947251844,0.07393448,21172.0,21171.0,0.86482171]
["bitfinex","BTCUSD",1673947252878,0.07393448,21172.0,21171.0,1.00623579]
["bitfinex","BTCUSD",1673947253147,0.07393448,21172.0,21171.0,0.86482171]
["bitfinex","BTCUSD",1673947253447,0.07386412,21172.0,21171.0,0.96482171]
["bitfinex","BTCUSD",1673947254183,0.07386412,21172.0,21171.0,1.18213579]
["bitfinex","BTCUSD",1673947254452,0.07386412,21172.0,21171.0,1.04072171]
["bitfinex","BTCUSD",1673947254705,0.07386412,21172.0,21171.0,1.18213579]
["bitfinex","BTCUSD",1673947256033,0.07386412,21172.0,21171.0,0.94072171]
["bitfinex","BTCUSD",1673947256773,0.07386412,21172.0,21171.0,0.56435317]
["bitfinex","BTCUSD",1673947259397,0.07386412,21172.0,21171.0,0.86435317]
["bitfinex","BTCUSD",1673947264727,0.07386412,21172.0,21171.0,1.00576725]
["bitfinex","BTCUSD",1673947265007,0.07386412,21172.0,21171.0,0.86435317]
["bitfinex","BTCUSD",1673947267381,0.07386412,21172.0,21171.0,0.48865317]
["bitfinex","BTCUSD",1673947267905,0.07386412,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947269473,0.21490328,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947269746,0.07386412,21172.0,21171.0,0.01630917]
["bitfinex","BTCUSD",1673947270034,0.14109916,21173.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947270035,0.6347688,21173.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947270307,2.64839123,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947270567,1.02331205,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947270839,1.11231022,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947271102,0.93431022,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947271877,1.02331022,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947272697,1.23501312,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947272962,1.78152878,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947273226,1.64039279,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947273485,3.76646836,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947274025,2.53963687,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947274538,2.18687519,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947276347,1.85659819,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947277159,1.85659819,21172.0,21171.0,0.08903917]
["bitfinex","BTCUSD",1673947277434,1.85659819,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947277703,1.85659819,21172.0,21171.0,0.08903917]
["bitfinex","BTCUSD",1673947277965,1.85659819,21172.0,21171.0,0.01430917]
["bitfinex","BTCUSD",1673947282329,1.60533835,21172.0,21171.0,0.56138317]
["bitfinex","BTCUSD",1673947282554,1.60523758,21172.0,21171.0,0.93728317]
["bitfinex","BTCUSD",1673947282778,1.60523758,21172.0,21171.0,1.01248317]
["bitfinex","BTCUSD",1673947284611,1.60523758,21172.0,21171.0,0.56185317]
["bitfinex","BTCUSD",1673947286644,1.60523758,21172.0,21171.0,0.86185317]
["bitfinex","BTCUSD",1673947286883,1.60523758,21172.0,21171.0,1.00326725]
["bitfinex","BTCUSD",1673947287593,1.60523758,21172.0,21171.0,0.70326725]
["bitfinex","BTCUSD",1673947287833,1.60523758,21172.0,21171.0,0.56185317]
["bitfinex","BTCUSD",1673947289383,1.60523758,21172.0,21171.0,0.48665317]
["bitfinex","BTCUSD",1673947290077,1.60523758,21172.0,21171.0,0.78665317]
["bitfinex","BTCUSD",1673947290550,1.60523758,21172.0,21171.0,0.48665317]
["bitfinex","BTCUSD",1673947290976,1.60523758,21172.0,21171.0,0.78665317]
["bitfinex","BTCUSD",1673947293454,1.60523758,21172.0,21171.0,0.92806725]
["bitfinex","BTCUSD",1673947294247,1.60523758,21172.0,21171.0,1.07986725]
["bitfinex","BTCUSD",1673947296590,1.60523758,21172.0,21171.0,0.93845317]
["bitfinex","BTCUSD",1673947297118,1.60523758,21172.0,21171.0,1.07986725]
["bitfinex","BTCUSD",1673947298441,1.60523758,21172.0,21171.0,0.93845317]
["bitfinex","BTCUSD",1673947299508,1.60523758,21172.0,21171.0,0.86255317]
["bitfinex","BTCUSD",1673947304032,1.60515056,21172.0,21171.0,1.00396725]
["bitfinex","BTCUSD",1673947304803,1.60515056,21172.0,21171.0,0.86255317]
["bitfinex","BTCUSD",1673947306053,1.60515056,21172.0,21171.0,1.00396725]
["bitfinex","BTCUSD",1673947306786,1.4793701,21172.0,21171.0,0.7844986]
["bitfinex","BTCUSD",1673947307053,1.4793701,21172.0,21171.0,0.64308452]
["bitfinex","BTCUSD",1673947310342,1.4793701,21172.0,21171.0,0.34308452]
["bitfinex","BTCUSD",1673947310629,1.4793701,21172.0,21170.0,1.69604975]
["bitfinex","BTCUSD",1673947310630,1.4793701,21172.0,21170.0,0.472353]
["bitfinex","BTCUSD",1673947311990,1.3903701,21172.0,21170.0,0.472353]
["bitfinex","BTCUSD",1673947312193,1.4793701,21172.0,21170.0,0.472353]
["bitfinex","BTCUSD",1673947318050,1.74548357,21172.0,21169.0,0.472385]
["bitfinex","BTCUSD",1673947319052,1.65648357,21172.0,21169.0,0.472385]
["bitfinex","BTCUSD",1673947319316,0.14110449,21171.0,21169.0,0.472385]
["bitfinex","BTCUSD",1673947320356,1.74448357,21172.0,21168.0,0.472409]
["bitfinex","BTCUSD",1673947320608,1.88558806,21172.0,21167.0,0.7071328]
["bitfinex","BTCUSD",1673947320877,0.14110449,21171.0,21167.0,0.68054467]
["bitfinex","BTCUSD",1673947321138,0.19010449,21171.0,21167.0,0.48981872]
["bitfinex","BTCUSD",1673947321424,0.14110449,21171.0,21167.0,0.48981872]
["bitfinex","BTCUSD",1673947322292,0.15110449,21171.0,21167.0,0.49181872]
["bitfinex","BTCUSD",1673947322828,0.15110449,21171.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947323097,0.321777,21170.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947323349,0.321777,21169.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947323629,0.45589943,21170.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947323903,0.49700392,21170.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947324164,0.35589943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947324429,0.35589943,21170.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947324695,0.331777,21169.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947324960,0.321777,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947325213,0.36089943,21170.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947326794,0.321777,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947327083,0.009,21168.0,21167.0,0.01939572]
["bitfinex","BTCUSD",1673947327373,0.07473,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947327901,0.35589943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947328161,0.089,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947328415,0.63336111,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947328701,0.089,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947329737,0.42170392,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947330174,0.51070392,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947330175,0.42176392,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947330431,0.089,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947330961,0.42176392,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947331211,0.36965943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947331728,0.28065943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947333315,0.089,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947333576,0.28065943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947333882,0.36965943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947334956,0.51076392,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947335213,0.321777,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947335476,0.51070392,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947335749,0.321777,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947336018,0.63336111,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947336279,0.42170392,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947336537,0.089,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947337274,0.63336111,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947337532,0.36959943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947337793,0.28059943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947338049,0.189,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947338338,0.089,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947339109,0.39229943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947339335,0.48129943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947339600,0.39229943,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947339853,0.089,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947340128,0.74506111,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947340384,0.83406111,21170.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947341135,0.1109,21169.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947341397,1.62390217,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947341680,1.64394498,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947341927,1.89760437,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947342218,2.25061586,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947342477,1.40879404,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947342735,0.57543639,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947343543,0.66443639,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947343807,0.57543639,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947344065,0.66443639,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947344533,0.34271939,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947344536,0.34271939,21168.0,21167.0,0.09212572]
["bitfinex","BTCUSD",1673947344808,0.34271939,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947349227,0.34265939,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947353838,0.35115939,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947354350,0.49194885,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947354577,0.35115939,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947356961,0.35115939,21168.0,21167.0,0.09212572]
["bitfinex","BTCUSD",1673947357275,0.35115939,21168.0,21167.0,0.67565872]
["bitfinex","BTCUSD",1673947357276,0.089,21168.0,21167.0,0.67565872]
["bitfinex","BTCUSD",1673947358028,0.07012937,21168.0,21167.0,0.97565872]
["bitfinex","BTCUSD",1673947358826,0.07012937,21168.0,21167.0,0.60092872]
["bitfinex","BTCUSD",1673947359103,0.07012937,21168.0,21167.0,0.48982872]
["bitfinex","BTCUSD",1673947359630,0.07012937,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947360164,0.07862937,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947360421,0.61206356,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947360939,0.89427315,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947361343,0.54158834,21168.0,21167.0,0.01739572]
["bitfinex","BTCUSD",1673947361565,0.89440486,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673947361864,0.89440469,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673947362127,0.82427532,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673947362384,0.89827532,21168.0,21167.0,0.00200001]
["bitfinex","BTCUSD",1673947362643,0.82427532,21168.0,21167.0,1e-08]
["bitfinex","BTCUSD",1673947362912,0.89827532,21168.0,21167.0,0.00200001]
["bitfinex","BTCUSD",1673947364937,0.54547106,21168.0,21167.0,0.00200001]
["bitfinex","BTCUSD",1673947365448,0.22369406,21168.0,21167.0,0.00200001]
["bitfinex","BTCUSD",1673947365969,3.38415116,21168.0,21167.0,0.00200001]
["bitfinex","BTCUSD",1673947366228,3.38415116,21168.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947366229,0.07691848,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947366487,0.53976001,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947366767,0.89239374,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947367031,0.90089374,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947367304,2.58862634,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947367827,0.84888613,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947368095,2.80665878,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947368347,2.32686908,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947368633,2.46427285,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947368972,4.45428819,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947369216,3.81959106,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947369480,4.71691346,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947369742,3.81959106,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947369984,3.15635224,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947370403,3.41887568,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947370669,3.7296117,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947370928,4.20371387,21166.0,21165.0,0.01988326]
["bitfinex","BTCUSD",1673947371193,4.27961387,21166.0,21165.0,8.326e-05]
["bitfinex","BTCUSD",1673947371470,0.10922726,21164.0,21163.0,0.01860695]
["bitfinex","BTCUSD",1673947371737,3.66009549,21164.0,21163.0,0.01860695]
["bitfinex","BTCUSD",1673947371990,4.65886942,21164.0,21163.0,0.01860695]
["bitfinex","BTCUSD",1673947372258,5.27898639,21164.0,21163.0,0.01860695]
["bitfinex","BTCUSD",1673947372528,5.95659159,21164.0,21163.0,0.01860695]
["bitfinex","BTCUSD",1673947372813,5.62655405,21164.0,21163.0,0.01860695]
["bitfinex","BTCUSD",1673947373071,5.76334956,21164.0,21163.0,6.95e-06]
["bitfinex","BTCUSD",1673947373350,5.33237411,21164.0,21163.0,6.95e-06]
["bitfinex","BTCUSD",1673947373616,4.91002306,21164.0,21163.0,6.95e-06]
["bitfinex","BTCUSD",1673947373877,3.41807141,21164.0,21163.0,0.1907329]
["bitfinex","BTCUSD",1673947374142,0.44827426,21164.0,21163.0,0.1907329]
["bitfinex","BTCUSD",1673947374401,0.12655726,21164.0,21163.0,6.95e-06]
["bitfinex","BTCUSD",1673947374934,0.03455726,21164.0,21163.0,6.95e-06]
["bitfinex","BTCUSD",1673947375490,0.33316751,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947375744,2.39744388,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947376004,1.90285026,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947376530,2.04376265,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947377021,2.26347156,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947377025,2.05226265,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947377300,1.91131637,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947377547,1.91125637,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947377807,2.68257079,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947378060,3.8495944,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947378315,4.5370057,21164.0,21163.0,0.00100695]
["bitfinex","BTCUSD",1673947378578,4.5370057,21164.0,21162.0,0.01905704]
["bitfinex","BTCUSD",1673947378824,3.25519545,21163.0,21160.0,0.01988326]
["bitfinex","BTCUSD",1673947379084,0.64387756,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947379360,1.90031637,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947379913,1.82491637,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947380171,1.51669269,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947380443,0.97437869,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947381305,1.27758359,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947381585,1.62950806,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947381858,2.58098054,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947382378,2.88098054,21161.0,21160.0,8.326e-05]
["bitfinex","BTCUSD",1673947382645,2.88098054,21161.0,21159.0,5.37e-06]
["bitfinex","BTCUSD",1673947382646,0.1,21160.0,21159.0,5.37e-06]
["bitfinex","BTCUSD",1673947382919,0.98337869,21160.0,21159.0,5.37e-06]
["bitfinex","BTCUSD",1673947383184,2.64142439,21160.0,21159.0,5.37e-06]
["bitfinex","BTCUSD",1673947383433,1.75906967,21160.0,21159.0,5.37e-06]
["bitfinex","BTCUSD",1673947383685,1.89985373,21160.0,21159.0,5.37e-06]
["bitfinex","BTCUSD",1673947383976,2.35962461,21160.0,21159.0,5.37e-06]
["bitfinex","BTCUSD",1673947384243,0.27040777,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947384722,2.93227316,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947384724,1.43159069,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947384985,0.80747869,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947385263,0.88277869,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947385808,0.88277869,21159.0,21158.0,0.19074047]
["bitfinex","BTCUSD",1673947385809,0.405577,21159.0,21158.0,0.19074047]
["bitfinex","BTCUSD",1673947386030,0.0085,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947386290,0.56043169,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947386559,0.88220869,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947387061,0.65143169,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947387322,0.97320869,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947387865,0.97326869,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947388113,0.421337,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947388370,0.09956,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947391385,0.421337,21159.0,21158.0,1.452e-05]
["bitfinex","BTCUSD",1673947391642,0.07477548,21157.0,21156.0,0.02736644]
["bitfinex","BTCUSD",1673947391904,0.08327548,21157.0,21156.0,0.02736644]
["bitfinex","BTCUSD",1673947393181,0.17427548,21157.0,21156.0,0.02736644]
["bitfinex","BTCUSD",1673947394711,0.09954548,21157.0,21156.0,0.02736644]
["bitfinex","BTCUSD",1673947394960,0.09110548,21157.0,21156.0,0.02736644]
["bitfinex","BTCUSD",1673947395237,0.09110548,21157.0,21156.0,0.50004544]
["bitfinex","BTCUSD",1673947396077,0.09110548,21157.0,21156.0,0.02743921]
["bitfinex","BTCUSD",1673947396234,0.09110548,21157.0,21156.0,0.02736644]
["bitfinex","BTCUSD",1673947397287,0.09110548,21157.0,21156.0,0.50004544]
["bitfinex","BTCUSD",1673947397541,0.09110548,21157.0,21156.0,0.80004544]
["bitfinex","BTCUSD",1673947397800,0.09110548,21157.0,21156.0,0.50004544]
["bitfinex","BTCUSD",1673947398330,0.09110548,21157.0,21156.0,0.87604544]
["bitfinex","BTCUSD",1673947398593,0.09110548,21157.0,21156.0,1.05154544]
["bitfinex","BTCUSD",1673947399085,0.09110548,21157.0,21156.0,0.95154544]
["bitfinex","BTCUSD",1673947400107,0.09104548,21157.0,21156.0,1.05154544]
["bitfinex","BTCUSD",1673947401379,0.09104548,21157.0,21156.0,1.34084544]
["bitfinex","BTCUSD",1673947401644,4.548e-05,21157.0,21156.0,1.05184544]
["bitfinex","BTCUSD",1673947401912,0.00604548,21157.0,21156.0,1.05984544]
["bitfinex","BTCUSD",1673947403140,0.00604548,21157.0,21156.0,0.95984544]
["bitfinex","BTCUSD",1673947403391,0.00226941,21157.0,21156.0,0.95984544]
["bitfinex","BTCUSD",1673947405161,0.00226941,21157.0,21156.0,1.10125952]
["bitfinex","BTCUSD",1673947405709,0.00226941,21157.0,21156.0,1.41325581]
["bitfinex","BTCUSD",1673947405966,0.00226941,21157.0,21156.0,1.93620305]
["bitfinex","BTCUSD",1673947406260,0.00226941,21157.0,21156.0,1.34854544]
["bitfinex","BTCUSD",1673947406498,0.00226941,21157.0,21156.0,1.83791713]
["bitfinex","BTCUSD",1673947406754,0.00226941,21157.0,21156.0,1.34854544]
["bitfinex","BTCUSD",1673947407031,0.00226941,21157.0,21156.0,1.24854544]
["bitfinex","BTCUSD",1673947407283,0.00226941,21157.0,21156.0,1.55344605]
["bitfinex","BTCUSD",1673947407612,0.00226941,21157.0,21156.0,1.38979899]
["bitfinex","BTCUSD",1673947407803,0.00226941,21157.0,21156.0,1.60166368]
["bitfinex","BTCUSD",1673947408057,0.00226941,21157.0,21156.0,1.38979899]
["bitfinex","BTCUSD",1673947408328,0.00226941,21157.0,21156.0,1.69529828]
["bitfinex","BTCUSD",1673947408881,0.00226941,21157.0,21156.0,1.55402758]
["bitfinex","BTCUSD",1673947409354,0.00226941,21157.0,21156.0,1.97604894]
["bitfinex","BTCUSD",1673947409615,0.00226941,21157.0,21156.0,2.32408387]
["bitfinex","BTCUSD",1673947409864,0.00226941,21157.0,21156.0,2.33122212]
["bitfinex","BTCUSD",1673947410124,0.00226941,21157.0,21156.0,2.38240879]
["bitfinex","BTCUSD",1673947410374,0.00226941,21157.0,21156.0,2.38236367]
["bitfinex","BTCUSD",1673947410922,0.00226941,21157.0,21156.0,2.24116144]
["bitfinex","BTCUSD",1673947411142,0.00226941,21157.0,21156.0,2.38240613]
["bitfinex","BTCUSD",1673947411441,0.00226941,21157.0,21156.0,2.24116144]
["bitfinex","BTCUSD",1673947411650,0.00226941,21157.0,21156.0,2.38239679]
["bitfinex","BTCUSD",1673947411873,0.00226941,21157.0,21156.0,2.24116144]
["bitfinex","BTCUSD",1673947412095,0.00226941,21157.0,21156.0,2.38238318]
["bitfinex","BTCUSD",1673947412606,0.00226941,21157.0,21156.0,2.52365178]
["bitfinex","BTCUSD",1673947412894,0.00226941,21157.0,21156.0,2.69729408]
["bitfinex","BTCUSD",1673947413152,0.00166116,21157.0,21156.0,2.48370533]
["bitfinex","BTCUSD",1673947413432,6e-05,21159.0,21157.0,0.41571072]
["bitfinex","BTCUSD",1673947413682,0.03449726,21164.0,21158.0,3.20778989]
["bitfinex","BTCUSD",1673947413948,0.03449726,21164.0,21163.0,0.1511]
["bitfinex","BTCUSD",1673947414204,0.03449726,21164.0,21163.0,2.05939195]
["bitfinex","BTCUSD",1673947414489,0.03449726,21164.0,21163.0,1.868666]
["bitfinex","BTCUSD",1673947415781,0.03649726,21164.0,21163.0,1.888666]
["bitfinex","BTCUSD",1673947416650,0.03649726,21164.0,21163.0,2.173166]
["bitfinex","BTCUSD",1673947416875,0.03649726,21164.0,21163.0,2.52110433]
["bitfinex","BTCUSD",1673947417141,0.03649726,21164.0,21163.0,2.52117124]
["bitfinex","BTCUSD",1673947417407,0.03649726,21164.0,21163.0,2.52124398]
["bitfinex","BTCUSD",1673947417670,0.03649726,21164.0,21163.0,1.88963874]
["bitfinex","BTCUSD",1673947419590,0.03649726,21164.0,21163.0,1.8838674]
["bitfinex","BTCUSD",1673947420393,0.35828826,21164.0,21163.0,1.8838674]
["bitfinex","BTCUSD",1673947420651,0.03649726,21164.0,21163.0,1.8838674]
["bitfinex","BTCUSD",1673947420904,0.35828826,21164.0,21163.0,1.8838674]
["bitfinex","BTCUSD",1673947421155,0.03649726,21164.0,21163.0,1.8838674]
["bitfinex","BTCUSD",1673947422443,0.03649726,21164.0,21163.0,1.88379466]
["bitfinex","BTCUSD",1673947425825,0.03649726,21164.0,21163.0,1.8838674]
["bitfinex","BTCUSD",1673947426355,0.03649726,21164.0,21163.0,0.492522]
["bitfinex","BTCUSD",1673947427948,0.03649726,21164.0,21163.0,0.02]
["bitfinex","BTCUSD",1673947428192,0.35828826,21164.0,21163.0,0.02]
["bitfinex","BTCUSD",1673947429294,0.45828826,21164.0,21163.0,0.02]
["bitfinex","BTCUSD",1673947429554,0.35828826,21164.0,21163.0,0.02]
["bitfinex","BTCUSD",1673947430076,0.45828826,21164.0,21163.0,0.02]
["bitfinex","BTCUSD",1673947430333,0.35628826,21164.0,21161.0,0.472559]
["bitfinex","BTCUSD",1673947430610,0.07549726,21164.0,21163.0,0.005]
["bitfinex","BTCUSD",1673947430854,0.49728826,21164.0,21163.0,0.005]
["bitfinex","BTCUSD",1673947431380,0.39728826,21164.0,21163.0,0.005]
["bitfinex","BTCUSD",1673947432161,0.35628826,21164.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673947432447,0.321791,21163.0,21161.0,0.005]
["bitfinex","BTCUSD",1673947432678,0.321791,21162.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673947432931,0.03449726,21164.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673947432932,0.321791,21163.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673947433215,0.321791,21162.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673947433453,0.321791,21161.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673947433714,0.321791,21161.0,21160.0,0.005]
["bitfinex","BTCUSD",1673947433988,0.321791,21161.0,21159.0,0.472597]
["bitfinex","BTCUSD",1673947434247,0.63496999,21163.0,21160.0,0.005]
["bitfinex","BTCUSD",1673947434469,0.321791,21162.0,21160.0,0.005]
["bitfinex","BTCUSD",1673947434772,0.321791,21161.0,21160.0,0.005]
["bitfinex","BTCUSD",1673947435093,0.321791,21161.0,21157.0,0.472647]
["bitfinex","BTCUSD",1673947435294,0.041,21161.0,21160.0,0.004]
["bitfinex","BTCUSD",1673947435556,0.330291,21161.0,21156.0,0.50002944]
["bitfinex","BTCUSD",1673947435829,0.52237292,21161.0,21160.0,0.005]
["bitfinex","BTCUSD",1673947436075,0.69688352,21161.0,21156.0,0.50002944]
["bitfinex","BTCUSD",1673947436336,0.321791,21160.0,21157.0,0.05]
["bitfinex","BTCUSD",1673947436592,0.321791,21159.0,21156.0,0.50002944]
["bitfinex","BTCUSD",1673947436850,0.321791,21158.0,21156.0,0.55002944]
["bitfinex","BTCUSD",1673947437126,0.321791,21157.0,21156.0,0.55002944]
["bitfinex","BTCUSD",1673947438182,0.321791,21157.0,21156.0,0.50002944]
["bitfinex","BTCUSD",1673947438701,0.321791,21157.0,21156.0,0.02736644]
["bitfinex","BTCUSD",1673947441098,0.367791,21157.0,21156.0,0.03136644]
["bitfinex","BTCUSD",1673947442464,0.36770499,21157.0,21156.0,0.03136644]
["bitfinex","BTCUSD",1673947444325,0.36770499,21157.0,21156.0,0.03143921]
["bitfinex","BTCUSD",1673947444580,0.36770499,21157.0,21156.0,0.03136644]
["bitfinex","BTCUSD",1673947446458,0.46770499,21157.0,21156.0,0.03136644]
["bitfinex","BTCUSD",1673947446978,0.36770499,21157.0,21156.0,0.03136644]
["bitfinex","BTCUSD",1673947447492,0.36770499,21157.0,21156.0,0.01304483]
["bitfinex","BTCUSD",1673947448559,0.36770499,21157.0,21156.0,0.48572383]
["bitfinex","BTCUSD",1673947449347,0.36770499,21157.0,21156.0,0.7857966]
["bitfinex","BTCUSD",1673947449887,0.36770499,21157.0,21156.0,0.78572383]
["bitfinex","BTCUSD",1673947450138,0.367798,21157.0,21156.0,0.96132383]
["bitfinex","BTCUSD",1673947450399,0.046,21157.0,21156.0,0.8613966]
["bitfinex","BTCUSD",1673947450940,0.367798,21157.0,21156.0,0.8613966]
["bitfinex","BTCUSD",1673947451490,0.046,21157.0,21156.0,0.8613966]
["bitfinex","BTCUSD",1673947451745,0.367798,21157.0,21156.0,0.8613966]
["bitfinex","BTCUSD",1673947452009,0.046,21157.0,21156.0,1.32004924]
["bitfinex","BTCUSD",1673947452281,0.00922021,21157.0,21156.0,1.32004924]
["bitfinex","BTCUSD",1673947452536,0.00922021,21157.0,21156.0,1.95492242]
["bitfinex","BTCUSD",1673947452799,0.00922021,21157.0,21156.0,1.66662242]
["bitfinex","BTCUSD",1673947453084,0.29205752,21163.0,21156.0,1.31574924]
["bitfinex","BTCUSD",1673947453344,0.29205752,21163.0,21159.0,0.076]
["bitfinex","BTCUSD",1673947453646,0.321798,21162.0,21160.0,1.13589795]
["bitfinex","BTCUSD",1673947453905,0.321798,21161.0,21160.0,0.945172]
["bitfinex","BTCUSD",1673947454428,0.321798,21161.0,21160.0,1.245172]
["bitfinex","BTCUSD",1673947455169,0.321798,21161.0,21160.0,1.327972]
["bitfinex","BTCUSD",1673947455423,0.005,21162.0,21160.0,1.327972]
["bitfinex","BTCUSD",1673947455696,0.005,21162.0,21161.0,0.376]
["bitfinex","BTCUSD",1673947455937,0.005,21162.0,21161.0,0.848567]
["bitfinex","BTCUSD",1673947456201,0.321798,21165.0,21161.0,0.848567]
["bitfinex","BTCUSD",1673947456456,0.321798,21165.0,21161.0,1.03929295]
["bitfinex","BTCUSD",1673947456715,0.321798,21165.0,21161.0,1.04629295]
["bitfinex","BTCUSD",1673947456971,0.321798,21165.0,21161.0,1.03929295]
["bitfinex","BTCUSD",1673947457208,0.329798,21165.0,21162.0,7.275e-05]
["bitfinex","BTCUSD",1673947457498,0.321798,21164.0,21162.0,0.94513575]
["bitfinex","BTCUSD",1673947457768,0.329798,21165.0,21162.0,0.94513575]
["bitfinex","BTCUSD",1673947458029,0.321798,21164.0,21162.0,0.945063]
["bitfinex","BTCUSD",1673947458299,0.321798,21165.0,21162.0,0.94513575]
["bitfinex","BTCUSD",1673947458545,0.32498388,21166.0,21162.0,0.945063]
["bitfinex","BTCUSD",1673947458855,0.321798,21165.0,21162.0,1.13578895]
["bitfinex","BTCUSD",1673947459320,0.329798,21165.0,21162.0,0.952063]
["bitfinex","BTCUSD",1673947459600,0.321798,21165.0,21163.0,7.274e-05]
["bitfinex","BTCUSD",1673947459834,0.321798,21165.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947460102,0.32498388,21166.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947460353,0.329798,21165.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947460609,0.00318588,21166.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947460610,0.321798,21164.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947460864,0.329798,21165.0,21163.0,0.47958574]
["bitfinex","BTCUSD",1673947461125,0.321798,21164.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947461431,0.00318588,21166.0,21163.0,0.47958574]
["bitfinex","BTCUSD",1673947461432,0.321798,21165.0,21163.0,0.47958574]
["bitfinex","BTCUSD",1673947461648,0.321798,21165.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947461909,0.008,21164.0,21163.0,0.47958574]
["bitfinex","BTCUSD",1673947462752,0.321798,21164.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947462953,0.008,21165.0,21163.0,0.47958574]
["bitfinex","BTCUSD",1673947463216,0.321798,21164.0,21163.0,0.47958574]
["bitfinex","BTCUSD",1673947463496,0.329798,21164.0,21163.0,0.47958574]
["bitfinex","BTCUSD",1673947463731,0.321798,21164.0,21163.0,0.47258574]
["bitfinex","BTCUSD",1673947464022,0.321798,21164.0,21163.0,0.479513]
["bitfinex","BTCUSD",1673947464253,0.321798,21164.0,21163.0,0.472513]
["bitfinex","BTCUSD",1673947464477,0.321798,21165.0,21163.0,0.472513]
["bitfinex","BTCUSD",1673947464997,0.008,21164.0,21163.0,0.479513]
["bitfinex","BTCUSD",1673947465516,0.321798,21165.0,21163.0,0.472513]
["bitfinex","BTCUSD",1673947466074,0.321798,21164.0,21163.0,0.479513]
["bitfinex","BTCUSD",1673947466313,0.321798,21164.0,21163.0,0.848513]
["bitfinex","BTCUSD",1673947466593,0.00318588,21166.0,21163.0,0.46777928]
["bitfinex","BTCUSD",1673947466820,0.00318588,21166.0,21164.0,0.376]
["bitfinex","BTCUSD",1673947467080,0.00318588,21166.0,21164.0,1.020977]
["bitfinex","BTCUSD",1673947467596,0.00318588,21166.0,21165.0,7.274e-05]
["bitfinex","BTCUSD",1673947467903,0.32498388,21166.0,21165.0,7.274e-05]
["bitfinex","BTCUSD",1673947468126,0.32498388,21166.0,21165.0,0.47255074]
["bitfinex","BTCUSD",1673947468352,0.33298388,21166.0,21165.0,0.47255074]
["bitfinex","BTCUSD",1673947469200,0.34098388,21166.0,21165.0,0.47955074]
["bitfinex","BTCUSD",1673947469959,0.34098388,21166.0,21165.0,0.479478]
["bitfinex","BTCUSD",1673947471001,0.34098388,21166.0,21165.0,0.007]
["bitfinex","BTCUSD",1673947474655,0.34098388,21166.0,21165.0,0.00707274]
["bitfinex","BTCUSD",1673947474925,0.34098388,21166.0,21165.0,0.007]
["bitfinex","BTCUSD",1673947475724,0.34098388,21166.0,21165.0,0.00707274]
["bitfinex","BTCUSD",1673947477844,0.34098388,21166.0,21165.0,0.007]
["bitfinex","BTCUSD",1673947479699,0.34098388,21166.0,21165.0,0.854208]
["bitfinex","BTCUSD",1673947479913,0.01918588,21166.0,21165.0,0.629808]
["bitfinex","BTCUSD",1673947480176,0.34098388,21166.0,21165.0,0.629808]
["bitfinex","BTCUSD",1673947480439,0.34098388,21166.0,21165.0,0.929808]
["bitfinex","BTCUSD",1673947486988,0.34098388,21166.0,21165.0,0.479478]
["bitfinex","BTCUSD",1673947487240,0.34098388,21166.0,21165.0,0.007]
["bitfinex","BTCUSD",1673947492498,0.34088221,21166.0,21165.0,0.007]
["bitfinex","BTCUSD",1673947494315,0.34088221,21166.0,21165.0,0.00707274]
["bitfinex","BTCUSD",1673947494614,0.48144207,21166.0,21163.0,0.447514]
["bitfinex","BTCUSD",1673947494889,0.321798,21165.0,21163.0,0.447514]
["bitfinex","BTCUSD",1673947495431,0.321798,21165.0,21164.0,7.274e-05]
["bitfinex","BTCUSD",1673947496207,0.342798,21165.0,21164.0,0.54041274]
["bitfinex","BTCUSD",1673947496462,0.321798,21165.0,21164.0,0.84041274]
["bitfinex","BTCUSD",1673947496727,0.342798,21165.0,21164.0,0.54641274]
["bitfinex","BTCUSD",1673947496990,0.342798,21165.0,21164.0,0.4785]
["bitfinex","BTCUSD",1673947497251,0.342798,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947498545,0.48335786,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947498820,0.342798,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947500381,0.48335786,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947500723,0.70777518,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947502933,0.91860384,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947503980,0.70777518,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947504238,1.05914656,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947505307,1.7249521,21165.0,21164.0,0.006]
["bitfinex","BTCUSD",1673947505534,0.01171637,21163.0,21157.0,3.101941]
["bitfinex","BTCUSD",1673947505839,0.076,21161.0,21157.0,3.101941]
["bitfinex","BTCUSD",1673947506057,0.321798,21160.0,21157.0,0.472641]
["bitfinex","BTCUSD",1673947506315,0.321798,21159.0,21156.0,1.02105423]
["bitfinex","BTCUSD",1673947506617,0.321798,21158.0,21156.0,0.4930416]
["bitfinex","BTCUSD",1673947506866,0.321798,21157.0,21156.0,0.4930416]
["bitfinex","BTCUSD",1673947507172,0.19764,21160.0,21156.0,0.63424832]
["bitfinex","BTCUSD",1673947507421,0.19764,21160.0,21156.0,0.82497427]
["bitfinex","BTCUSD",1673947507670,1.39590841,21162.0,21156.0,0.49311437]
["bitfinex","BTCUSD",1673947507671,0.321798,21159.0,21156.0,0.49311437]
["bitfinex","BTCUSD",1673947507919,0.321798,21158.0,21156.0,0.49311437]
["bitfinex","BTCUSD",1673947508174,0.321798,21157.0,21156.0,0.4930416]
["bitfinex","BTCUSD",1673947508691,0.321798,21157.0,21156.0,0.7930416]
["bitfinex","BTCUSD",1673947508953,0.54722174,21160.0,21156.0,0.7930416]
["bitfinex","BTCUSD",1673947509216,0.009,21158.0,21157.0,0.97409436]
["bitfinex","BTCUSD",1673947509450,0.71163434,21162.0,21157.0,1.47323112]
["bitfinex","BTCUSD",1673947509770,0.71163434,21162.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673947509968,0.321798,21161.0,21158.0,0.19072595]
["bitfinex","BTCUSD",1673947510261,0.330798,21160.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947510556,0.71163434,21162.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947510557,0.321798,21159.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947511612,0.31583434,21162.0,21158.0,0.772633]
["bitfinex","BTCUSD",1673947511876,0.330798,21161.0,21158.0,0.96335895]
["bitfinex","BTCUSD",1673947512135,0.321798,21160.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947512391,0.321798,21159.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947512645,0.330798,21159.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947512910,0.321798,21159.0,21158.0,0.772633]
["bitfinex","BTCUSD",1673947513175,0.321798,21159.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947513423,0.321798,21160.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947513741,0.330798,21159.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947514977,0.321798,21159.0,21158.0,0.472633]
["bitfinex","BTCUSD",1673947515226,0.321798,21159.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673947515484,0.321798,21159.0,21156.0,0.4930416]
["bitfinex","BTCUSD",1673947515747,0.321798,21158.0,21156.0,0.4930416]
["bitfinex","BTCUSD",1673947515982,0.31007622,21160.0,21156.0,0.4930416]
["bitfinex","BTCUSD",1673947515983,0.321798,21157.0,21156.0,0.4930416]
["bitfinex","BTCUSD",1673947516322,0.34776478,21161.0,21156.0,0.49311437]
["bitfinex","BTCUSD",1673947516554,0.009,21159.0,21157.0,0.78035827]
["bitfinex","BTCUSD",1673947516819,0.0085,21162.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673947517106,0.0085,21162.0,21159.0,0.49072595]
["bitfinex","BTCUSD",1673947517364,0.330298,21162.0,21159.0,0.96340871]
["bitfinex","BTCUSD",1673947517808,0.321798,21161.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673947517810,0.321798,21161.0,21160.0,0.3]
["bitfinex","BTCUSD",1673947518096,0.01171637,21163.0,21160.0,0.772589]
["bitfinex","BTCUSD",1673947518381,0.079,21162.0,21160.0,0.96331495]
["bitfinex","BTCUSD",1673947518803,0.321798,21161.0,21160.0,0.96331495]
["bitfinex","BTCUSD",1673947518808,0.01171637,21163.0,21161.0,0.076]
["bitfinex","BTCUSD",1673947519011,0.01171637,21163.0,21162.0,1.02109]
["bitfinex","BTCUSD",1673947519443,0.33351437,21163.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673947520093,0.10271637,21163.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673947520997,0.42451437,21163.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673947521489,0.42451437,21163.0,21162.0,0.94501806]
["bitfinex","BTCUSD",1673947521708,0.10271637,21163.0,21162.0,1.24501806]
["bitfinex","BTCUSD",1673947521930,0.42451437,21163.0,21162.0,1.24501806]
["bitfinex","BTCUSD",1673947522204,0.10271637,21163.0,21162.0,1.24509081]
["bitfinex","BTCUSD",1673947522659,0.42451437,21163.0,21162.0,1.24509081]
["bitfinex","BTCUSD",1673947522875,0.10271637,21163.0,21162.0,1.24509081]
["bitfinex","BTCUSD",1673947523102,0.42451437,21163.0,21162.0,1.24509081]
["bitfinex","BTCUSD",1673947523324,0.10271637,21163.0,21162.0,1.24009081]
["bitfinex","BTCUSD",1673947523987,0.42451437,21163.0,21162.0,0.94009081]
["bitfinex","BTCUSD",1673947524207,0.42451437,21163.0,21162.0,1.24009081]
["bitfinex","BTCUSD",1673947524385,0.10271637,21163.0,21162.0,1.24009081]
["bitfinex","BTCUSD",1673947524605,0.42451437,21163.0,21162.0,0.94001806]
["bitfinex","BTCUSD",1673947524886,0.10271637,21163.0,21162.0,0.94001806]
["bitfinex","BTCUSD",1673947525150,0.42451437,21163.0,21162.0,0.94001806]
["bitfinex","BTCUSD",1673947528450,0.42451437,21163.0,21162.0,0.94009081]
["bitfinex","BTCUSD",1673947528728,0.42451437,21163.0,21162.0,0.94001806]
["bitfinex","BTCUSD",1673947529511,0.10271637,21163.0,21162.0,0.94001806]
["bitfinex","BTCUSD",1673947529764,0.10271637,21163.0,21162.0,0.94009081]
["bitfinex","BTCUSD",1673947530288,0.42451437,21163.0,21162.0,0.94009081]
["bitfinex","BTCUSD",1673947530555,0.10271637,21163.0,21162.0,0.94009081]
["bitfinex","BTCUSD",1673947530808,0.10271637,21163.0,21162.0,1.01559081]
["bitfinex","BTCUSD",1673947531059,0.10271637,21163.0,21162.0,1.39159081]
["bitfinex","BTCUSD",1673947531332,0.10271637,21163.0,21162.0,1.86955715]
["bitfinex","BTCUSD",1673947531609,0.10271637,21163.0,21162.0,1.74464203]
["bitfinex","BTCUSD",1673947532092,0.01171637,21163.0,21162.0,1.86943464]
["bitfinex","BTCUSD",1673947532344,0.09371637,21163.0,21162.0,1.39259081]
["bitfinex","BTCUSD",1673947532610,0.01171637,21163.0,21162.0,1.39159081]
["bitfinex","BTCUSD",1673947533061,0.01971637,21163.0,21162.0,1.39959081]
["bitfinex","BTCUSD",1673947533100,0.01971637,21163.0,21162.0,1.54093549]
["bitfinex","BTCUSD",1673947533345,0.01971637,21163.0,21162.0,1.54088572]
["bitfinex","BTCUSD",1673947533873,0.00602837,21163.0,21162.0,2.01905451]
["bitfinex","BTCUSD",1673947534362,0.00602837,21163.0,21162.0,1.73677913]
["bitfinex","BTCUSD",1673947534622,0.00602837,21163.0,21162.0,1.54088476]
["bitfinex","BTCUSD",1673947536452,0.00602837,21163.0,21162.0,2.01888249]
["bitfinex","BTCUSD",1673947536895,0.00602837,21163.0,21162.0,2.01886502]
["bitfinex","BTCUSD",1673947537155,0.00602837,21163.0,21162.0,1.80694855]
["bitfinex","BTCUSD",1673947537420,0.00602837,21163.0,21162.0,2.58224809]
["bitfinex","BTCUSD",1673947537421,0.00386,21163.0,21162.0,2.58224809]
["bitfinex","BTCUSD",1673947537676,0.00386,21163.0,21162.0,2.44987652]
["bitfinex","BTCUSD",1673947538204,0.00386,21163.0,21162.0,3.08509947]
["bitfinex","BTCUSD",1673947538459,0.00308421,21166.0,21162.0,3.07709947]
["bitfinex","BTCUSD",1673947538711,0.00308421,21166.0,21165.0,0.4414]
["bitfinex","BTCUSD",1673947538972,0.00308421,21166.0,21165.0,2.50540366]
["bitfinex","BTCUSD",1673947539503,0.00308421,21166.0,21165.0,2.158834]
["bitfinex","BTCUSD",1673947539768,0.00408421,21166.0,21165.0,2.233834]
["bitfinex","BTCUSD",1673947540026,0.00408421,21166.0,21165.0,1.945034]
["bitfinex","BTCUSD",1673947540290,0.00408421,21166.0,21165.0,1.492434]
["bitfinex","BTCUSD",1673947541689,0.00408421,21166.0,21165.0,1.792434]
["bitfinex","BTCUSD",1673947542233,0.00408421,21166.0,21165.0,1.79250674]
["bitfinex","BTCUSD",1673947546912,0.00408421,21166.0,21165.0,1.86800674]
["bitfinex","BTCUSD",1673947547869,0.00408421,21166.0,21165.0,1.94400674]
["bitfinex","BTCUSD",1673947549973,0.00408421,21166.0,21165.0,1.492434]
["bitfinex","BTCUSD",1673947550988,0.00408421,21166.0,21165.0,1.019956]
["bitfinex","BTCUSD",1673947551771,0.00408421,21166.0,21165.0,1.319956]
["bitfinex","BTCUSD",1673947553797,0.00408421,21166.0,21165.0,1.32002874]
["bitfinex","BTCUSD",1673947556490,0.00408421,21166.0,21165.0,1.319956]
["bitfinex","BTCUSD",1673947556748,0.00408421,21166.0,21165.0,1.019956]
["bitfinex","BTCUSD",1673947557511,0.00408421,21166.0,21165.0,1.02002874]
["bitfinex","BTCUSD",1673947558284,0.00408421,21166.0,21165.0,1.019956]
["bitfinex","BTCUSD",1673947558537,0.00399043,21166.0,21165.0,1.019956]
["bitfinex","BTCUSD",1673947558790,0.00399043,21166.0,21165.0,1.319956]
["bitfinex","BTCUSD",1673947559049,0.00399043,21166.0,21165.0,1.019956]
["bitfinex","BTCUSD",1673947559271,0.32578843,21166.0,21165.0,1.019956]
["bitfinex","BTCUSD",1673947559782,0.32578843,21166.0,21165.0,0.547478]
["bitfinex","BTCUSD",1673947560032,0.00399043,21166.0,21165.0,0.54755074]
["bitfinex","BTCUSD",1673947560783,0.00399043,21166.0,21165.0,0.84755074]
["bitfinex","BTCUSD",1673947562001,0.00399043,21166.0,21165.0,0.847478]
["bitfinex","BTCUSD",1673947562223,0.00399043,21166.0,21165.0,0.84755074]
["bitfinex","BTCUSD",1673947562989,0.00399043,21166.0,21165.0,0.54755074]
["bitfinex","BTCUSD",1673947563249,0.00399043,21166.0,21165.0,0.547478]
["bitfinex","BTCUSD",1673947563516,0.32578843,21166.0,21165.0,0.547478]
["bitfinex","BTCUSD",1673947564066,0.32578843,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947570504,0.46693981,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947570788,0.32578843,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947574407,0.00399043,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947574974,0.32578843,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947576565,0.95076385,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947576815,0.7220155,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947577363,0.86314944,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947577799,0.76314944,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947578257,0.90431827,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947578478,0.6925912,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947578708,0.90422442,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947580596,0.76303546,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947581114,0.90422442,21166.0,21165.0,0.075]
["bitfinex","BTCUSD",1673947581889,0.90422442,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947582152,0.90421121,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947582666,1.37666621,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947583188,2.08403883,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947583956,1.37665607,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947584717,2.08406562,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947584966,1.1650462,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947585766,1.23529591,21166.0,21165.0,0.07491558]
["bitfinex","BTCUSD",1673947586022,0.32578843,21166.0,21165.0,0.26564153]
["bitfinex","BTCUSD",1673947586292,0.00399043,21166.0,21165.0,0.37491558]
["bitfinex","BTCUSD",1673947586541,0.00399043,21166.0,21164.0,1.020978]
["bitfinex","BTCUSD",1673947588108,0.00299043,21166.0,21164.0,0.553479]
["bitfinex","BTCUSD",1673947588342,0.321798,21165.0,21164.0,0.553479]
["bitfinex","BTCUSD",1673947588601,0.33378843,21166.0,21164.0,0.477479]
["bitfinex","BTCUSD",1673947588865,0.01199043,21166.0,21164.0,0.477479]
["bitfinex","BTCUSD",1673947590399,0.01199043,21166.0,21164.0,0.47755174]
["bitfinex","BTCUSD",1673947590716,0.01199043,21166.0,21164.0,0.477479]
["bitfinex","BTCUSD",1673947591189,0.01199043,21166.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947591447,0.321798,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947592421,0.321798,21165.0,21163.0,0.548521]
["bitfinex","BTCUSD",1673947592670,0.321798,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947592671,0.330798,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947592924,0.009,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947593183,0.398638,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947594004,0.53965899,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947594253,0.89299971,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947594568,0.68146822,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947595349,0.89299971,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947595888,0.75969048,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947596413,0.54815899,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947596639,0.61866949,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947596924,0.75981757,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947597753,0.61866949,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947598032,0.88368391,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947598297,3.76918734,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947598609,3.88878688,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673947599141,3.87978688,21165.0,21158.0,0.25586374]
["bitfinex","BTCUSD",1673947599397,0.21641332,21162.0,21158.0,0.44658969]
["bitfinex","BTCUSD",1673947599655,0.321798,21161.0,21158.0,0.25586374]
["bitfinex","BTCUSD",1673947599914,0.321798,21160.0,21158.0,0.25586374]
["bitfinex","BTCUSD",1673947600179,0.7255979,21162.0,21158.0,0.25586374]
["bitfinex","BTCUSD",1673947600180,0.321798,21159.0,21158.0,0.25586374]
["bitfinex","BTCUSD",1673947600963,0.72299792,21162.0,21158.0,0.2559365]
["bitfinex","BTCUSD",1673947601217,0.008,21160.0,21159.0,0.3]
["bitfinex","BTCUSD",1673947601474,0.3931357,21163.0,21159.0,0.3]
["bitfinex","BTCUSD",1673947601748,0.0085,21162.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673947602272,0.085,21162.0,21160.0,7.275e-05]
["bitfinex","BTCUSD",1673947602674,0.321798,21161.0,21159.0,0.472609]
["bitfinex","BTCUSD",1673947602897,0.085,21162.0,21159.0,0.472609]
["bitfinex","BTCUSD",1673947602898,0.321798,21160.0,21159.0,0.472609]
["bitfinex","BTCUSD",1673947603173,0.25202238,21163.0,21159.0,0.472609]
["bitfinex","BTCUSD",1673947603437,0.33802238,21163.0,21159.0,0.66333495]
["bitfinex","BTCUSD",1673947603701,0.25202238,21163.0,21160.0,0.19072595]
["bitfinex","BTCUSD",1673947604230,0.25202238,21163.0,21160.0,0.3]
["bitfinex","BTCUSD",1673947604500,0.33802238,21163.0,21160.0,0.77265875]
["bitfinex","BTCUSD",1673947605031,0.25202238,21163.0,21160.0,0.77265875]
["bitfinex","BTCUSD",1673947605288,0.33902238,21163.0,21160.0,0.77265875]
["bitfinex","BTCUSD",1673947605820,0.33902238,21163.0,21160.0,0.91381884]
["bitfinex","BTCUSD",1673947607128,0.33902238,21163.0,21160.0,0.77265875]
["bitfinex","BTCUSD",1673947607656,0.33902238,21163.0,21160.0,0.772586]
["bitfinex","BTCUSD",1673947607931,0.33902238,21163.0,21160.0,0.77265875]
["bitfinex","BTCUSD",1673947608730,0.33902238,21163.0,21160.0,0.772586]
["bitfinex","BTCUSD",1673947611079,0.087,21163.0,21160.0,0.96331195]
["bitfinex","BTCUSD",1673947611335,0.087,21163.0,21161.0,7.275e-05]
["bitfinex","BTCUSD",1673947611602,0.087,21163.0,21161.0,0.47262475]
["bitfinex","BTCUSD",1673947611858,0.087,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673947612375,0.84085342,21166.0,21161.0,0.94518975]
["bitfinex","BTCUSD",1673947612646,0.0085,21165.0,21162.0,0.3]
["bitfinex","BTCUSD",1673947612903,0.321798,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673947613133,0.14961332,21165.0,21162.0,0.3]
["bitfinex","BTCUSD",1673947613401,0.087,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673947613631,0.087,21163.0,21161.0,0.94518975]
["bitfinex","BTCUSD",1673947614400,0.0085,21165.0,21161.0,0.94518975]
["bitfinex","BTCUSD",1673947614662,0.4482833,21165.0,21161.0,1.1359157]
["bitfinex","BTCUSD",1673947614898,0.3612833,21165.0,21162.0,0.3]
["bitfinex","BTCUSD",1673947615169,0.14961332,21165.0,21162.0,0.3]
["bitfinex","BTCUSD",1673947615434,0.77353674,21166.0,21163.0,0.0756]
["bitfinex","BTCUSD",1673947615435,0.00299043,21166.0,21163.0,0.0756]
["bitfinex","BTCUSD",1673947615705,0.087,21165.0,21163.0,1.21134495]
["bitfinex","BTCUSD",1673947615964,0.00299043,21166.0,21164.0,0.3]
["bitfinex","BTCUSD",1673947616227,0.087,21165.0,21164.0,0.772496]
["bitfinex","BTCUSD",1673947616494,0.00299043,21166.0,21164.0,0.772496]
["bitfinex","BTCUSD",1673947616799,0.087,21165.0,21164.0,0.772496]
["bitfinex","BTCUSD",1673947617033,0.087,21165.0,21164.0,0.45414551]
["bitfinex","BTCUSD",1673947617833,0.00299043,21166.0,21164.0,0.45414551]
["bitfinex","BTCUSD",1673947618357,0.00299043,21166.0,21163.0,0.472518]
["bitfinex","BTCUSD",1673947618358,0.321798,21165.0,21163.0,0.472518]
["bitfinex","BTCUSD",1673947619116,0.21466041,21166.0,21163.0,0.472518]
["bitfinex","BTCUSD",1673947619645,0.072,21165.0,21163.0,0.474518]
["bitfinex","BTCUSD",1673947620977,0.072,21165.0,21163.0,0.47459074]
["bitfinex","BTCUSD",1673947621280,0.00299043,21166.0,21163.0,0.47259074]
["bitfinex","BTCUSD",1673947621557,0.08299043,21166.0,21164.0,0.3758]
["bitfinex","BTCUSD",1673947621815,0.08299043,21166.0,21164.0,1.320777]
["bitfinex","BTCUSD",1673947621816,0.079,21165.0,21164.0,1.320777]
["bitfinex","BTCUSD",1673947622094,0.00299043,21166.0,21164.0,1.320777]
["bitfinex","BTCUSD",1673947622360,0.08299043,21166.0,21164.0,1.320777]
["bitfinex","BTCUSD",1673947622626,0.00299043,21166.0,21164.0,1.020777]
["bitfinex","BTCUSD",1673947622896,0.079,21165.0,21164.0,0.549297]
["bitfinex","BTCUSD",1673947623161,0.079,21165.0,21164.0,0.473497]
["bitfinex","BTCUSD",1673947624823,0.00299043,21166.0,21164.0,0.472497]
["bitfinex","BTCUSD",1673947625040,0.08299043,21166.0,21164.0,0.473497]
["bitfinex","BTCUSD",1673947625352,0.00299043,21166.0,21164.0,0.458697]
["bitfinex","BTCUSD",1673947625622,0.00299043,21166.0,21164.0,0.459697]
["bitfinex","BTCUSD",1673947625882,0.319,21165.0,21164.0,0.459697]
["bitfinex","BTCUSD",1673947626198,0.24,21165.0,21164.0,0.83476974]
["bitfinex","BTCUSD",1673947626471,0.24,21165.0,21164.0,0.97692983]
["bitfinex","BTCUSD",1673947626718,0.24,21165.0,21164.0,0.83576974]
["bitfinex","BTCUSD",1673947627511,0.24,21165.0,21164.0,0.83476974]
["bitfinex","BTCUSD",1673947627784,0.24,21165.0,21164.0,0.97692983]
["bitfinex","BTCUSD",1673947627785,0.319,21165.0,21164.0,0.97692983]
["bitfinex","BTCUSD",1673947628052,0.319,21165.0,21164.0,2.10396093]
["bitfinex","BTCUSD",1673947628311,0.319,21165.0,21164.0,1.97594943]
["bitfinex","BTCUSD",1673947628569,0.319,21165.0,21164.0,2.1039578]
["bitfinex","BTCUSD",1673947628836,0.319,21165.0,21164.0,1.96298051]
["bitfinex","BTCUSD",1673947629126,0.24,21165.0,21164.0,1.96198051]
["bitfinex","BTCUSD",1673947629356,0.312,21165.0,21164.0,1.48440785]
["bitfinex","BTCUSD",1673947629610,0.24,21165.0,21164.0,1.40690785]
["bitfinex","BTCUSD",1673947630903,0.24,21165.0,21164.0,1.42590785]
["bitfinex","BTCUSD",1673947630904,0.247,21165.0,21164.0,1.42590785]
["bitfinex","BTCUSD",1673947632724,0.247,21165.0,21164.0,1.778992]
["bitfinex","BTCUSD",1673947633268,0.247,21165.0,21164.0,1.42590785]
["bitfinex","BTCUSD",1673947635111,0.247,21165.0,21164.0,1.778992]
["bitfinex","BTCUSD",1673947635619,0.247,21165.0,21164.0,1.56725187]
["bitfinex","BTCUSD",1673947636449,0.247,21165.0,21164.0,1.90602024]
["bitfinex","BTCUSD",1673947636674,0.247,21165.0,21164.0,1.42590785]
["bitfinex","BTCUSD",1673947637724,0.247,21165.0,21164.0,1.64325187]
["bitfinex","BTCUSD",1673947637934,0.22230001,21165.0,21164.0,1.74119005]
["bitfinex","BTCUSD",1673947638454,0.22230001,21165.0,21164.0,2.09082113]
["bitfinex","BTCUSD",1673947639224,0.22230001,21165.0,21164.0,2.3765963]
["bitfinex","BTCUSD",1673947639484,0.22230001,21165.0,21164.0,2.22945781]
["bitfinex","BTCUSD",1673947639742,0.22230001,21165.0,21164.0,1.80928946]
["bitfinex","BTCUSD",1673947640010,0.22230001,21165.0,21164.0,2.2295239]
["bitfinex","BTCUSD",1673947640531,0.22230001,21165.0,21164.0,2.08833681]
["bitfinex","BTCUSD",1673947640814,0.22230001,21165.0,21164.0,2.1621911]
["bitfinex","BTCUSD",1673947641055,0.22230001,21165.0,21164.0,2.51184684]
["bitfinex","BTCUSD",1673947641308,0.22230001,21165.0,21164.0,1.87655617]
["bitfinex","BTCUSD",1673947641835,0.14199193,21165.0,21164.0,1.87655617]
["bitfinex","BTCUSD",1673947642625,0.00299043,21166.0,21164.0,1.87655617]
["bitfinex","BTCUSD",1673947642626,0.00299043,21166.0,21165.0,0.2888]
["bitfinex","BTCUSD",1673947642931,0.00299043,21166.0,21165.0,2.54866906]
["bitfinex","BTCUSD",1673947643157,0.00299043,21166.0,21165.0,2.54926906]
["bitfinex","BTCUSD",1673947643958,0.00299043,21166.0,21165.0,2.54202238]
["bitfinex","BTCUSD",1673947644227,0.01199043,21166.0,21165.0,2.61458571]
["bitfinex","BTCUSD",1673947644992,0.00299043,21166.0,21165.0,2.25976906]
["bitfinex","BTCUSD",1673947645552,0.00399043,21166.0,21165.0,2.69546169]
["bitfinex","BTCUSD",1673947645772,0.00299043,21166.0,21165.0,2.61246169]
["bitfinex","BTCUSD",1673947646035,0.00399043,21166.0,21165.0,2.69546169]
["bitfinex","BTCUSD",1673947646300,0.00399043,21166.0,21165.0,2.34276906]
["bitfinex","BTCUSD",1673947646554,0.00399043,21166.0,21165.0,2.27663788]
["bitfinex","BTCUSD",1673947646834,0.00399043,21166.0,21165.0,2.20609674]
["bitfinex","BTCUSD",1673947647089,0.00399043,21166.0,21165.0,2.22165817]
["bitfinex","BTCUSD",1673947647364,0.00399043,21166.0,21165.0,2.47741122]
["bitfinex","BTCUSD",1673947647604,0.24399043,21166.0,21165.0,2.19524658]
["bitfinex","BTCUSD",1673947648116,0.24399043,21166.0,21165.0,2.47741122]
["bitfinex","BTCUSD",1673947648381,0.24399043,21166.0,21165.0,2.82408367]
["bitfinex","BTCUSD",1673947648651,0.24399043,21166.0,21165.0,2.47740196]
["bitfinex","BTCUSD",1673947648896,0.00399043,21166.0,21165.0,2.22165217]
["bitfinex","BTCUSD",1673947649154,0.00399043,21166.0,21165.0,2.68237461]
["bitfinex","BTCUSD",1673947649497,0.00399043,21166.0,21165.0,2.68236655]
["bitfinex","BTCUSD",1673947649974,0.00399043,21166.0,21165.0,2.265411]
["bitfinex","BTCUSD",1673947650212,0.00399043,21166.0,21165.0,2.33597461]
["bitfinex","BTCUSD",1673947650485,0.00399043,21166.0,21165.0,2.22172585]
["bitfinex","BTCUSD",1673947650709,0.00399043,21166.0,21165.0,2.47708127]
["bitfinex","BTCUSD",1673947651024,0.00399043,21166.0,21165.0,2.26542415]
["bitfinex","BTCUSD",1673947651276,0.00399043,21166.0,21165.0,2.56837105]
["bitfinex","BTCUSD",1673947651540,0.00399043,21166.0,21165.0,2.68265413]
["bitfinex","BTCUSD",1673947651794,0.00399043,21166.0,21165.0,2.56837107]
["bitfinex","BTCUSD",1673947652067,0.00399043,21166.0,21165.0,2.68264456]
["bitfinex","BTCUSD",1673947652333,0.00399043,21166.0,21165.0,2.54151307]
["bitfinex","BTCUSD",1673947652883,0.00399043,21166.0,21165.0,2.68250009]
["bitfinex","BTCUSD",1673947653417,0.00267989,21166.0,21165.0,2.32981198]
["bitfinex","BTCUSD",1673947657321,0.00267989,21166.0,21165.0,2.68273347]
["bitfinex","BTCUSD",1673947657544,0.00267989,21166.0,21165.0,2.32981198]
["bitfinex","BTCUSD",1673947658065,0.23267989,21166.0,21165.0,2.32981198]
["bitfinex","BTCUSD",1673947658586,0.23267989,21166.0,21165.0,2.68273336]
["bitfinex","BTCUSD",1673947659088,0.22117424,21166.0,21165.0,2.68273336]
["bitfinex","BTCUSD",1673947659357,0.22117424,21166.0,21165.0,2.96515557]
["bitfinex","BTCUSD",1673947659894,0.22117424,21166.0,21165.0,2.32981198]
["bitfinex","BTCUSD",1673947660658,0.22117424,21166.0,21165.0,2.96526153]
["bitfinex","BTCUSD",1673947660934,0.22117424,21166.0,21165.0,2.68283951]
["bitfinex","BTCUSD",1673947661704,0.22117424,21166.0,21165.0,2.32981198]
["bitfinex","BTCUSD",1673947662791,0.22117424,21166.0,21165.0,2.75178355]
["bitfinex","BTCUSD",1673947663326,0.1487855,21166.0,21165.0,2.75178355]
["bitfinex","BTCUSD",1673947663822,0.1487855,21166.0,21165.0,2.46298355]
["bitfinex","BTCUSD",1673947665389,0.1487855,21166.0,21165.0,1.81640363]
["bitfinex","BTCUSD",1673947665391,0.1487855,21166.0,21165.0,1.39443206]
["bitfinex","BTCUSD",1673947665696,0.1487855,21166.0,21165.0,1.57137466]
["bitfinex","BTCUSD",1673947665966,0.12911924,21166.0,21165.0,1.35419268]
["bitfinex","BTCUSD",1673947666226,0.12911924,21166.0,21165.0,1.63679565]
["bitfinex","BTCUSD",1673947667015,0.12911924,21166.0,21165.0,1.77807763]
["bitfinex","BTCUSD",1673947667817,0.12911924,21166.0,21165.0,1.93699122]
["bitfinex","BTCUSD",1673947668086,0.11631605,21166.0,21165.0,1.51823206]
["bitfinex","BTCUSD",1673947669360,0.11631605,21166.0,21165.0,1.5183048]
["bitfinex","BTCUSD",1673947669618,0.11631605,21166.0,21165.0,1.87172418]
["bitfinex","BTCUSD",1673947669871,0.40656645,21170.0,21165.0,1.87172418]
["bitfinex","BTCUSD",1673947670140,0.40656645,21170.0,21167.0,0.35341925]
["bitfinex","BTCUSD",1673947670405,0.40656645,21170.0,21168.0,1.417233]
["bitfinex","BTCUSD",1673947670647,0.07110645,21170.0,21168.0,1.5586007]
["bitfinex","BTCUSD",1673947670920,0.321798,21169.0,21168.0,1.417233]
["bitfinex","BTCUSD",1673947671172,0.321798,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673947671426,0.07110645,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673947671427,0.07210645,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673947671715,0.00326645,21170.0,21169.0,0.3]
["bitfinex","BTCUSD",1673947671932,0.00426645,21170.0,21169.0,0.3]
["bitfinex","BTCUSD",1673947672188,0.00426645,21170.0,21169.0,0.772388]
["bitfinex","BTCUSD",1673947673481,0.00326645,21170.0,21169.0,0.772388]
["bitfinex","BTCUSD",1673947673708,0.00326645,21170.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673947674422,0.32506445,21170.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673947674668,0.00426645,21170.0,21169.0,0.551388]
["bitfinex","BTCUSD",1673947675424,0.32606445,21170.0,21169.0,0.551388]
["bitfinex","BTCUSD",1673947676180,0.00426645,21170.0,21169.0,0.551388]
["bitfinex","BTCUSD",1673947676443,0.00426645,21170.0,21169.0,0.851388]
["bitfinex","BTCUSD",1673947676694,0.00426645,21170.0,21169.0,0.551388]
["bitfinex","BTCUSD",1673947678696,0.32606445,21170.0,21169.0,0.551388]
["bitfinex","BTCUSD",1673947678938,0.14533112,21170.0,21169.0,0.551388]
["bitfinex","BTCUSD",1673947679188,0.7632991,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673947679452,0.41056445,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673947680265,0.55162912,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673947680555,0.7632991,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673947680818,0.01276645,21170.0,21169.0,0.079]
["bitfinex","BTCUSD",1673947681343,0.01276645,21170.0,21169.0,0.551388]
["bitfinex","BTCUSD",1673947681591,0.01276645,21170.0,21169.0,0.851388]
["bitfinex","BTCUSD",1673947682061,0.01276645,21170.0,21169.0,0.85146072]
["bitfinex","BTCUSD",1673947682589,0.00426645,21170.0,21169.0,1.04218667]
["bitfinex","BTCUSD",1673947682835,0.00426645,21170.0,21169.0,0.85146072]
["bitfinex","BTCUSD",1673947683326,0.00426645,21170.0,21169.0,1.3487248]
["bitfinex","BTCUSD",1673947683817,0.00426645,21170.0,21169.0,0.85146072]
["bitfinex","BTCUSD",1673947685112,0.00426645,21170.0,21169.0,0.99282842]
["bitfinex","BTCUSD",1673947686127,0.00426645,21170.0,21169.0,0.85146072]
["bitfinex","BTCUSD",1673947686374,0.00426645,21170.0,21169.0,1.09282842]
["bitfinex","BTCUSD",1673947686628,0.00426645,21170.0,21169.0,0.99282842]
["bitfinex","BTCUSD",1673947686913,0.00426645,21170.0,21169.0,1.27803289]
["bitfinex","BTCUSD",1673947687122,0.00426645,21170.0,21169.0,1.49031534]
["bitfinex","BTCUSD",1673947687642,0.00426645,21170.0,21169.0,1.20757995]
["bitfinex","BTCUSD",1673947687861,0.00426645,21170.0,21169.0,1.3491045]
["bitfinex","BTCUSD",1673947688108,0.00426645,21170.0,21169.0,1.49031534]
["bitfinex","BTCUSD",1673947688844,0.00426645,21170.0,21169.0,1.20757995]
["bitfinex","BTCUSD",1673947689110,0.00415592,21170.0,21169.0,1.20757995]
["bitfinex","BTCUSD",1673947689612,0.00415592,21170.0,21169.0,1.49031534]
["bitfinex","BTCUSD",1673947689859,0.00415592,21170.0,21169.0,1.20757995]
["bitfinex","BTCUSD",1673947690640,0.00415592,21170.0,21169.0,0.9929908]
["bitfinex","BTCUSD",1673947691386,0.00415592,21170.0,21169.0,1.48939162]
["bitfinex","BTCUSD",1673947691633,0.00415592,21170.0,21169.0,0.9929796]
["bitfinex","BTCUSD",1673947692845,0.00415592,21170.0,21169.0,1.48939273]
["bitfinex","BTCUSD",1673947693591,0.00415592,21170.0,21169.0,0.99298531]
["bitfinex","BTCUSD",1673947694594,0.00415592,21170.0,21169.0,1.20526776]
["bitfinex","BTCUSD",1673947694847,0.00415592,21170.0,21169.0,1.63053647]
["bitfinex","BTCUSD",1673947695104,0.00415592,21170.0,21169.0,1.48940946]
["bitfinex","BTCUSD",1673947695359,0.00415592,21170.0,21169.0,1.63053647]
["bitfinex","BTCUSD",1673947695634,0.00415592,21170.0,21169.0,1.20667096]
["bitfinex","BTCUSD",1673947696415,0.0036489,21170.0,21169.0,1.49185327]
["bitfinex","BTCUSD",1673947696670,0.0036489,21170.0,21169.0,1.0698817]
["bitfinex","BTCUSD",1673947696958,0.0036489,21170.0,21169.0,1.1698817]
["bitfinex","BTCUSD",1673947698146,0.0036489,21170.0,21169.0,1.52359155]
["bitfinex","BTCUSD",1673947699172,0.0036489,21170.0,21169.0,1.80651991]
["bitfinex","BTCUSD",1673947699451,0.0036489,21170.0,21169.0,1.80651923]
["bitfinex","BTCUSD",1673947699727,0.0036489,21170.0,21169.0,1.1698817]
["bitfinex","BTCUSD",1673947700537,0.0036489,21170.0,21169.0,1.80647065]
["bitfinex","BTCUSD",1673947700837,0.0036489,21170.0,21169.0,1.70647065]
["bitfinex","BTCUSD",1673947701866,0.0036489,21170.0,21169.0,1.42354223]
["bitfinex","BTCUSD",1673947702264,0.0036489,21170.0,21169.0,1.70644064]
["bitfinex","BTCUSD",1673947702270,0.0036489,21170.0,21169.0,1.48945558]
["bitfinex","BTCUSD",1673947702683,0.0036489,21170.0,21169.0,1.27728011]
["bitfinex","BTCUSD",1673947702937,0.0036489,21170.0,21169.0,1.48945852]
["bitfinex","BTCUSD",1673947703190,0.0036489,21170.0,21169.0,1.34804223]
["bitfinex","BTCUSD",1673947705183,0.0036489,21170.0,21169.0,1.0943817]
["bitfinex","BTCUSD",1673947707164,0.0036489,21170.0,21169.0,1.1697817]
["bitfinex","BTCUSD",1673947708407,0.0036489,21170.0,21169.0,1.80607736]
["bitfinex","BTCUSD",1673947708618,0.0036489,21170.0,21169.0,1.80606476]
["bitfinex","BTCUSD",1673947709337,0.0036489,21170.0,21169.0,1.1697817]
["bitfinex","BTCUSD",1673947709585,0.1336489,21170.0,21169.0,1.80605335]
["bitfinex","BTCUSD",1673947710574,0.1336489,21170.0,21169.0,1.52326595]
["bitfinex","BTCUSD",1673947710822,0.0036489,21170.0,21169.0,1.80605268]
["bitfinex","BTCUSD",1673947711771,0.0036489,21170.0,21169.0,1.52326595]
["bitfinex","BTCUSD",1673947712022,0.0036489,21170.0,21169.0,1.1697817]
["bitfinex","BTCUSD",1673947712748,0.0036489,21170.0,21169.0,1.52322573]
["bitfinex","BTCUSD",1673947713241,0.0036489,21170.0,21169.0,1.1697817]
["bitfinex","BTCUSD",1673947713807,0.0036489,21170.0,21169.0,1.42322874]
["bitfinex","BTCUSD",1673947714313,0.0036489,21170.0,21169.0,1.7059928]
["bitfinex","BTCUSD",1673947714552,0.0036489,21170.0,21169.0,1.28187503]
["bitfinex","BTCUSD",1673947715037,0.0036489,21170.0,21169.0,1.7059928]
["bitfinex","BTCUSD",1673947715752,0.0036489,21170.0,21169.0,1.28188558]
["bitfinex","BTCUSD",1673947716716,0.0036489,21170.0,21169.0,1.56464964]
["bitfinex","BTCUSD",1673947716962,0.0036489,21170.0,21169.0,1.48924964]
["bitfinex","BTCUSD",1673947717733,0.0036489,21170.0,21169.0,1.34782874]
["bitfinex","BTCUSD",1673947718435,0.00354119,21170.0,21169.0,1.34782874]
["bitfinex","BTCUSD",1673947719279,0.00354119,21170.0,21169.0,0.9943817]
["bitfinex","BTCUSD",1673947719986,0.12302211,21170.0,21169.0,1.0943817]
["bitfinex","BTCUSD",1673947721344,0.12302211,21170.0,21169.0,1.44802596]
["bitfinex","BTCUSD",1673947722962,0.12302211,21170.0,21169.0,1.3164817]
["bitfinex","BTCUSD",1673947723976,0.12302211,21170.0,21169.0,1.77285121]
["bitfinex","BTCUSD",1673947724243,0.12302211,21170.0,21169.0,2.396274]
["bitfinex","BTCUSD",1673947724244,0.06997921,21170.0,21169.0,2.396274]
["bitfinex","BTCUSD",1673947724509,0.00396792,21172.0,21170.0,0.49297049]
["bitfinex","BTCUSD",1673947724750,0.00396792,21172.0,21171.0,2.62771395]
["bitfinex","BTCUSD",1673947725004,0.00396792,21172.0,21171.0,2.53699729]
["bitfinex","BTCUSD",1673947726131,9.2e-07,21172.0,21171.0,2.81101532]
["bitfinex","BTCUSD",1673947726385,9.2e-07,21172.0,21171.0,3.06622086]
["bitfinex","BTCUSD",1673947726868,9.2e-07,21172.0,21171.0,2.74699729]
["bitfinex","BTCUSD",1673947727172,9.2e-07,21172.0,21171.0,2.84962086]
["bitfinex","BTCUSD",1673947727422,9.2e-07,21172.0,21171.0,3.41212243]
["bitfinex","BTCUSD",1673947727680,9.2e-07,21172.0,21171.0,3.09289886]
["bitfinex","BTCUSD",1673947728709,9.2e-07,21172.0,21171.0,3.51712243]
["bitfinex","BTCUSD",1673947728961,9.2e-07,21172.0,21171.0,3.79925885]
["bitfinex","BTCUSD",1673947729459,9.2e-07,21172.0,21171.0,3.62852243]
["bitfinex","BTCUSD",1673947729748,9.2e-07,21172.0,21171.0,3.91065885]
["bitfinex","BTCUSD",1673947729978,9.2e-07,21172.0,21171.0,3.48643528]
["bitfinex","BTCUSD",1673947730532,0.12000092,21172.0,21171.0,3.91030574]
["bitfinex","BTCUSD",1673947731545,9.2e-07,21172.0,21171.0,3.91030574]
["bitfinex","BTCUSD",1673947734384,0.00408193,21173.0,21172.0,0.06789908]
["bitfinex","BTCUSD",1673947734593,0.00408193,21173.0,21172.0,1.73098681]
["bitfinex","BTCUSD",1673947734852,0.00408193,21173.0,21172.0,1.95418681]
["bitfinex","BTCUSD",1673947735092,0.00408193,21173.0,21172.0,1.53039092]
["bitfinex","BTCUSD",1673947735340,0.00408193,21173.0,21172.0,1.53033184]
["bitfinex","BTCUSD",1673947735844,0.00408193,21173.0,21172.0,1.69295763]
["bitfinex","BTCUSD",1673947736363,0.00408193,21173.0,21172.0,1.99295763]
["bitfinex","BTCUSD",1673947736610,0.00408193,21173.0,21172.0,2.2048514]
["bitfinex","BTCUSD",1673947737912,0.00408193,21173.0,21172.0,1.91636436]
["bitfinex","BTCUSD",1673947738203,0.00408193,21173.0,21172.0,2.05761611]
["bitfinex","BTCUSD",1673947741006,0.00344311,21173.0,21172.0,1.91636436]
["bitfinex","BTCUSD",1673947741276,0.00344311,21173.0,21172.0,1.56319426]
["bitfinex","BTCUSD",1673947741523,0.00344311,21173.0,21172.0,1.84571168]
["bitfinex","BTCUSD",1673947742070,0.00344311,21173.0,21172.0,2.05760132]
["bitfinex","BTCUSD",1673947743022,0.00344311,21173.0,21172.0,1.84571168]
["bitfinex","BTCUSD",1673947743774,0.00344311,21173.0,21172.0,2.05761988]
["bitfinex","BTCUSD",1673947744287,0.00344311,21173.0,21172.0,1.84571168]
["bitfinex","BTCUSD",1673947744552,0.00344311,21173.0,21172.0,1.56319426]
["bitfinex","BTCUSD",1673947744814,0.00344311,21173.0,21172.0,2.19892407]
["bitfinex","BTCUSD",1673947746139,0.00344311,21173.0,21172.0,1.70929426]
["bitfinex","BTCUSD",1673947746609,0.00344311,21173.0,21172.0,2.06245849]
["bitfinex","BTCUSD",1673947747702,0.00344311,21173.0,21172.0,2.34499846]
["bitfinex","BTCUSD",1673947748537,0.00344311,21173.0,21172.0,2.34501006]
["bitfinex","BTCUSD",1673947748759,0.00344311,21173.0,21172.0,2.06245849]
["bitfinex","BTCUSD",1673947749041,0.00344311,21173.0,21172.0,1.70929426]
["bitfinex","BTCUSD",1673947750132,0.00344311,21173.0,21172.0,2.34507844]
["bitfinex","BTCUSD",1673947750626,0.00344311,21173.0,21172.0,1.99186501]
["bitfinex","BTCUSD",1673947750877,0.00344311,21173.0,21172.0,2.06250769]
["bitfinex","BTCUSD",1673947751857,0.00344311,21173.0,21172.0,1.99187345]
["bitfinex","BTCUSD",1673947752363,0.00344311,21173.0,21172.0,2.34508688]
["bitfinex","BTCUSD",1673947752618,0.00344311,21173.0,21172.0,1.99187345]
["bitfinex","BTCUSD",1673947753145,0.00344311,21173.0,21172.0,2.20381776]
["bitfinex","BTCUSD",1673947753649,0.00344311,21173.0,21172.0,2.06250769]
["bitfinex","BTCUSD",1673947754260,0.00344311,21173.0,21172.0,2.20383281]
["bitfinex","BTCUSD",1673947754746,0.00344311,21173.0,21172.0,1.99188772]
["bitfinex","BTCUSD",1673947755291,0.00344311,21173.0,21172.0,2.20389148]
["bitfinex","BTCUSD",1673947756048,0.00344311,21173.0,21172.0,2.06250769]
["bitfinex","BTCUSD",1673947757343,0.00344311,21173.0,21172.0,1.70929426]
["bitfinex","BTCUSD",1673947757665,0.00344311,21173.0,21172.0,2.34552948]
["bitfinex","BTCUSD",1673947757877,0.00344311,21173.0,21172.0,1.70929426]
["bitfinex","BTCUSD",1673947758672,0.00344311,21173.0,21172.0,2.06283197]
["bitfinex","BTCUSD",1673947760479,0.00344311,21173.0,21172.0,1.70929426]
["bitfinex","BTCUSD",1673947761821,0.00293743,21173.0,21172.0,1.70929426]
["bitfinex","BTCUSD",1673947762077,0.00293743,21173.0,21172.0,2.13316472]
["bitfinex","BTCUSD",1673947762330,0.00293743,21173.0,21172.0,1.70929426]
["bitfinex","BTCUSD",1673947763150,0.00293743,21173.0,21172.0,1.99529751]
["bitfinex","BTCUSD",1673947763430,0.00293743,21173.0,21172.0,1.86801064]
["bitfinex","BTCUSD",1673947763687,0.00293743,21173.0,21172.0,1.58479751]
["bitfinex","BTCUSD",1673947764399,0.00293743,21173.0,21172.0,1.58487022]
["bitfinex","BTCUSD",1673947764891,0.00293743,21173.0,21172.0,1.88487022]
["bitfinex","BTCUSD",1673947765120,0.00293743,21173.0,21172.0,2.16797474]
["bitfinex","BTCUSD",1673947765420,0.00293743,21173.0,21172.0,1.88487022]
["bitfinex","BTCUSD",1673947765718,0.00293743,21173.0,21172.0,2.16797523]
["bitfinex","BTCUSD",1673947766007,0.32473543,21173.0,21172.0,1.88487022]
["bitfinex","BTCUSD",1673947766207,0.00293743,21173.0,21172.0,1.88487022]
["bitfinex","BTCUSD",1673947766499,0.00293743,21173.0,21172.0,2.1679466]
["bitfinex","BTCUSD",1673947767029,0.00293743,21173.0,21172.0,1.3611001]
["bitfinex","BTCUSD",1673947767299,0.39257543,21173.0,21172.0,1.3611001]
["bitfinex","BTCUSD",1673947768110,0.32473543,21173.0,21172.0,1.21817912]
["bitfinex","BTCUSD",1673947768624,0.32473543,21173.0,21172.0,1.3783425]
["bitfinex","BTCUSD",1673947768859,0.32473543,21173.0,21172.0,0.70586513]
["bitfinex","BTCUSD",1673947769135,0.32473543,21173.0,21172.0,1.00586513]
["bitfinex","BTCUSD",1673947769442,0.32473543,21173.0,21172.0,0.864321]
["bitfinex","BTCUSD",1673947772026,0.32473543,21173.0,21172.0,0.564321]
["bitfinex","BTCUSD",1673947772219,0.32473543,21173.0,21172.0,0.092]
["bitfinex","BTCUSD",1673947772220,0.43623543,21173.0,21172.0,0.092]
["bitfinex","BTCUSD",1673947773245,1.04231988,21173.0,21172.0,0.092]
["bitfinex","BTCUSD",1673947773518,1.14231988,21173.0,21172.0,0.092]
["bitfinex","BTCUSD",1673947774027,1.00125521,21173.0,21172.0,0.092]
["bitfinex","BTCUSD",1673947774270,0.65623543,21173.0,21169.0,0.472377]
["bitfinex","BTCUSD",1673947774566,0.1115,21170.0,21169.0,0.472377]
["bitfinex","BTCUSD",1673947774795,0.433298,21170.0,21169.0,0.472377]
["bitfinex","BTCUSD",1673947775036,0.433298,21170.0,21169.0,0.61392113]
["bitfinex","BTCUSD",1673947775834,0.433298,21170.0,21169.0,0.557377]
["bitfinex","BTCUSD",1673947775835,0.434298,21170.0,21169.0,0.557377]
["bitfinex","BTCUSD",1673947777620,0.442798,21170.0,21169.0,0.085]
["bitfinex","BTCUSD",1673947779703,0.554298,21170.0,21169.0,0.085]
["bitfinex","BTCUSD",1673947784335,0.554298,21170.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673947784336,0.553298,21170.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673947784593,0.433298,21169.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673947784894,0.43319462,21169.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673947785151,0.321798,21168.0,21167.0,0.47250173]
["bitfinex","BTCUSD",1673947785414,0.321798,21168.0,21167.0,0.9752948]
["bitfinex","BTCUSD",1673947785673,0.1115,21169.0,21167.0,1.2752948]
["bitfinex","BTCUSD",1673947785939,0.1125,21169.0,21168.0,0.3]
["bitfinex","BTCUSD",1673947786193,0.433292,21169.0,21168.0,0.3]
["bitfinex","BTCUSD",1673947786457,0.433292,21169.0,21168.0,0.30007273]
["bitfinex","BTCUSD",1673947786706,0.433292,21169.0,21168.0,0.772411]
["bitfinex","BTCUSD",1673947786969,0.322792,21169.0,21168.0,0.850411]
["bitfinex","BTCUSD",1673947788694,0.434292,21169.0,21168.0,0.078]
["bitfinex","BTCUSD",1673947789956,0.434292,21169.0,21168.0,0.378]
["bitfinex","BTCUSD",1673947790730,0.434292,21169.0,21168.0,0.078]
["bitfinex","BTCUSD",1673947792007,0.442792,21169.0,21168.0,0.078]
["bitfinex","BTCUSD",1673947795751,0.442792,21169.0,21168.0,0.378]
["bitfinex","BTCUSD",1673947796010,0.001,21169.0,21168.0,1.04113695]
["bitfinex","BTCUSD",1673947796267,0.001,21169.0,21168.0,1.10305513]
["bitfinex","BTCUSD",1673947796528,0.001,21169.0,21168.0,1.12138656]
["bitfinex","BTCUSD",1673947796791,0.001,21169.0,21168.0,0.82145929]
["bitfinex","BTCUSD",1673947797853,0.001,21169.0,21168.0,0.77991516]
["bitfinex","BTCUSD",1673947798114,0.001,21169.0,21168.0,0.92145929]
["bitfinex","BTCUSD",1673947798640,0.001,21169.0,21168.0,0.77991516]
["bitfinex","BTCUSD",1673947799179,0.001,21169.0,21168.0,0.67991516]
["bitfinex","BTCUSD",1673947799460,0.001,21169.0,21168.0,0.82145929]
["bitfinex","BTCUSD",1673947799693,0.001,21169.0,21168.0,1.14353217]
["bitfinex","BTCUSD",1673947800258,0.0008468,21169.0,21168.0,1.42660855]
["bitfinex","BTCUSD",1673947800473,0.0008468,21169.0,21168.0,1.44353217]
["bitfinex","BTCUSD",1673947800731,0.0008468,21169.0,21168.0,1.14353217]
["bitfinex","BTCUSD",1673947801241,0.0008468,21169.0,21168.0,0.92114977]
["bitfinex","BTCUSD",1673947801502,0.0008468,21169.0,21168.0,0.82114977]
["bitfinex","BTCUSD",1673947801757,0.0008468,21169.0,21168.0,0.583511]
["bitfinex","BTCUSD",1673947802034,0.0008468,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673947802296,0.0008468,21169.0,21168.0,0.61364561]
["bitfinex","BTCUSD",1673947802563,0.0008468,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673947802836,0.3904788,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673947804387,0.00042572,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673947804678,0.00042572,21169.0,21168.0,1.1365223]
["bitfinex","BTCUSD",1673947804929,0.00042572,21169.0,21168.0,1.41959868]
["bitfinex","BTCUSD",1673947805193,0.00042572,21169.0,21168.0,1.41967141]
["bitfinex","BTCUSD",1673947806265,0.00042572,21169.0,21168.0,1.13659503]
["bitfinex","BTCUSD",1673947807611,0.00042572,21169.0,21168.0,1.56127338]
["bitfinex","BTCUSD",1673947807612,4.64e-06,21169.0,21168.0,1.56127338]
["bitfinex","BTCUSD",1673947808135,4.64e-06,21169.0,21168.0,1.41929406]
["bitfinex","BTCUSD",1673947808392,4.64e-06,21169.0,21168.0,1.20714562]
["bitfinex","BTCUSD",1673947808659,4.64e-06,21169.0,21168.0,1.41929541]
["bitfinex","BTCUSD",1673947810241,4.64e-06,21169.0,21168.0,1.41933608]
["bitfinex","BTCUSD",1673947810505,4.64e-06,21169.0,21168.0,1.499097]
["bitfinex","BTCUSD",1673947811058,4.64e-06,21169.0,21168.0,1.4280935]
["bitfinex","BTCUSD",1673947812318,4.64e-06,21169.0,21168.0,1.78200946]
["bitfinex","BTCUSD",1673947813098,4.64e-06,21169.0,21168.0,1.59860454]
["bitfinex","BTCUSD",1673947813891,4.64e-06,21169.0,21168.0,2.02284053]
["bitfinex","BTCUSD",1673947814409,0.00293743,21173.0,21169.0,5.536e-05]
["bitfinex","BTCUSD",1673947814690,0.00293743,21173.0,21172.0,0.46501079]
["bitfinex","BTCUSD",1673947814947,0.00293743,21173.0,21172.0,1.66986732]
["bitfinex","BTCUSD",1673947815239,0.00293743,21173.0,21172.0,2.34185359]
["bitfinex","BTCUSD",1673947815500,0.00293743,21173.0,21172.0,2.34185354]
["bitfinex","BTCUSD",1673947816057,0.00293743,21173.0,21172.0,2.34185023]
["bitfinex","BTCUSD",1673947816318,0.08693743,21173.0,21172.0,1.829463]
["bitfinex","BTCUSD",1673947818470,0.08693743,21173.0,21172.0,1.97093672]
["bitfinex","BTCUSD",1673947819224,0.08693743,21173.0,21172.0,1.82953571]
["bitfinex","BTCUSD",1673947819505,0.08693743,21173.0,21172.0,1.94063571]
["bitfinex","BTCUSD",1673947821050,0.08693743,21173.0,21172.0,2.44894974]
["bitfinex","BTCUSD",1673947821372,0.08693743,21173.0,21172.0,2.08194195]
["bitfinex","BTCUSD",1673947822389,0.08693743,21173.0,21172.0,2.44882819]
["bitfinex","BTCUSD",1673947822658,0.08693743,21173.0,21172.0,2.30752195]
["bitfinex","BTCUSD",1673947822930,0.08693743,21173.0,21172.0,2.48872411]
["bitfinex","BTCUSD",1673947823187,0.08693743,21173.0,21172.0,2.8419872]
["bitfinex","BTCUSD",1673947823188,0.07237484,21173.0,21172.0,2.8419872]
["bitfinex","BTCUSD",1673947823436,0.07237484,21173.0,21172.0,3.18438165]
["bitfinex","BTCUSD",1673947823689,0.07237484,21173.0,21172.0,2.8419872]
["bitfinex","BTCUSD",1673947824013,0.07237484,21173.0,21172.0,2.8409872]
["bitfinex","BTCUSD",1673947824224,0.00349904,21174.0,21173.0,0.1]
["bitfinex","BTCUSD",1673947824508,0.00349904,21174.0,21173.0,1.30110413]
["bitfinex","BTCUSD",1673947824767,0.00349904,21174.0,21173.0,1.45985399]
["bitfinex","BTCUSD",1673947825031,0.00349904,21174.0,21173.0,1.74241492]
["bitfinex","BTCUSD",1673947825574,0.01049904,21174.0,21173.0,1.48485399]
["bitfinex","BTCUSD",1673947825848,0.01049904,21174.0,21173.0,1.4713245]
["bitfinex","BTCUSD",1673947826103,0.01049904,21174.0,21173.0,1.25941763]
["bitfinex","BTCUSD",1673947827688,0.01049904,21174.0,21173.0,1.118199]
["bitfinex","BTCUSD",1673947827990,0.01049904,21174.0,21173.0,1.62474985]
["bitfinex","BTCUSD",1673947828239,0.01049904,21174.0,21173.0,1.118199]
["bitfinex","BTCUSD",1673947829313,0.01049904,21174.0,21173.0,1.04901763]
["bitfinex","BTCUSD",1673947829581,0.01049904,21174.0,21173.0,0.907799]
["bitfinex","BTCUSD",1673947830370,0.33229104,21174.0,21173.0,0.907799]
["bitfinex","BTCUSD",1673947830676,0.01049904,21174.0,21173.0,0.907799]
["bitfinex","BTCUSD",1673947831447,0.01049904,21174.0,21173.0,1.29777076]
["bitfinex","BTCUSD",1673947831709,0.01049904,21174.0,21173.0,1.43898939]
["bitfinex","BTCUSD",1673947832754,0.01049904,21174.0,21173.0,1.65086461]
["bitfinex","BTCUSD",1673947833044,0.01049904,21174.0,21173.0,1.91615421]
["bitfinex","BTCUSD",1673947833325,0.01049904,21174.0,21173.0,1.77493558]
["bitfinex","BTCUSD",1673947834402,0.01049904,21174.0,21173.0,1.91614049]
["bitfinex","BTCUSD",1673947835705,0.01049904,21174.0,21173.0,1.40927076]
["bitfinex","BTCUSD",1673947836009,0.01049904,21174.0,21173.0,1.55047567]
["bitfinex","BTCUSD",1673947838563,0.01049904,21174.0,21173.0,1.91549256]
["bitfinex","BTCUSD",1673947838815,0.01049904,21174.0,21173.0,2.19848415]
["bitfinex","BTCUSD",1673947839070,0.01049904,21174.0,21173.0,1.91545647]
["bitfinex","BTCUSD",1673947839588,0.01049904,21174.0,21173.0,1.77423885]
["bitfinex","BTCUSD",1673947839855,0.01049904,21174.0,21173.0,1.91545662]
["bitfinex","BTCUSD",1673947840095,0.01049904,21174.0,21173.0,1.77423885]
["bitfinex","BTCUSD",1673947841108,0.01049904,21174.0,21173.0,1.91545049]
["bitfinex","BTCUSD",1673947841381,0.01049904,21174.0,21173.0,1.77423885]
["bitfinex","BTCUSD",1673947841666,0.01049904,21174.0,21173.0,1.91545062]
["bitfinex","BTCUSD",1673947841897,0.01049904,21174.0,21173.0,2.39902788]
["bitfinex","BTCUSD",1673947842460,0.01049904,21174.0,21173.0,2.18720146]
["bitfinex","BTCUSD",1673947842683,0.01049904,21174.0,21173.0,2.01614053]
["bitfinex","BTCUSD",1673947843206,0.00827341,21174.0,21173.0,2.01614053]
["bitfinex","BTCUSD",1673947846759,0.00827341,21174.0,21173.0,2.65170204]
["bitfinex","BTCUSD",1673947847778,0.00440299,21174.0,21173.0,2.68524053]
["bitfinex","BTCUSD",1673947848550,0.00440299,21174.0,21173.0,2.97829509]
["bitfinex","BTCUSD",1673947849064,0.00440299,21174.0,21173.0,3.40195602]
["bitfinex","BTCUSD",1673947849314,0.00440299,21174.0,21173.0,2.97829509]
["bitfinex","BTCUSD",1673947849568,0.00440299,21174.0,21173.0,3.40195602]
["bitfinex","BTCUSD",1673947849834,0.00440299,21174.0,21173.0,2.97829509]
["bitfinex","BTCUSD",1673947850352,9.9e-07,21174.0,21173.0,2.97829509]
["bitfinex","BTCUSD",1673947850623,0.00408276,21175.0,21173.0,3.40195773]
["bitfinex","BTCUSD",1673947850882,0.00408276,21175.0,21174.0,1.89706093]
["bitfinex","BTCUSD",1673947851153,0.00408276,21175.0,21174.0,2.52557194]
["bitfinex","BTCUSD",1673947851463,0.00408276,21175.0,21174.0,2.17251246]
["bitfinex","BTCUSD",1673947851697,0.00408276,21175.0,21174.0,2.5961751]
["bitfinex","BTCUSD",1673947851979,0.01008276,21175.0,21174.0,2.5961751]
["bitfinex","BTCUSD",1673947852220,0.00408276,21175.0,21174.0,2.5961751]
["bitfinex","BTCUSD",1673947852471,0.01008276,21175.0,21174.0,2.6251751]
["bitfinex","BTCUSD",1673947853273,0.00966168,21175.0,21174.0,2.6251751]
["bitfinex","BTCUSD",1673947854046,0.00966168,21175.0,21174.0,2.20151246]
["bitfinex","BTCUSD",1673947855874,0.00420377,21177.0,21175.0,0.3888157]
["bitfinex","BTCUSD",1673947856127,0.00420377,21177.0,21176.0,2.21139532]
["bitfinex","BTCUSD",1673947856395,0.00420377,21177.0,21176.0,3.21489532]
["bitfinex","BTCUSD",1673947856705,0.00420377,21177.0,21176.0,3.63860945]
["bitfinex","BTCUSD",1673947856913,0.00420377,21177.0,21176.0,3.93067783]
["bitfinex","BTCUSD",1673947857684,0.00420377,21177.0,21176.0,3.30789532]
["bitfinex","BTCUSD",1673947858217,0.00224599,21177.0,21176.0,3.30789532]
["bitfinex","BTCUSD",1673947858994,0.00224599,21177.0,21176.0,3.66082517]
["bitfinex","BTCUSD",1673947859532,0.00626506,21178.0,21177.0,0.40525801]
["bitfinex","BTCUSD",1673947859816,0.00626506,21178.0,21177.0,1.70679779]
["bitfinex","BTCUSD",1673947860061,0.00626506,21178.0,21177.0,1.74767394]
["bitfinex","BTCUSD",1673947860553,0.00626506,21178.0,21177.0,1.60652885]
["bitfinex","BTCUSD",1673947860803,0.00626506,21178.0,21177.0,1.67652885]
["bitfinex","BTCUSD",1673947861331,0.00626506,21178.0,21177.0,1.53538359]
["bitfinex","BTCUSD",1673947861580,0.00626506,21178.0,21177.0,1.60596473]
["bitfinex","BTCUSD",1673947861828,0.00626506,21178.0,21177.0,1.62360968]
["bitfinex","BTCUSD",1673947862086,0.00626506,21178.0,21177.0,1.97658755]
["bitfinex","BTCUSD",1673947862343,0.00626506,21178.0,21177.0,1.62360968]
["bitfinex","BTCUSD",1673947862588,0.00626506,21178.0,21177.0,1.9765887]
["bitfinex","BTCUSD",1673947862847,0.00626506,21178.0,21177.0,1.62360968]
["bitfinex","BTCUSD",1673947863111,0.00418169,21178.0,21177.0,1.62360968]
["bitfinex","BTCUSD",1673947863666,0.00418169,21178.0,21177.0,2.25899103]
["bitfinex","BTCUSD",1673947864174,0.00418169,21178.0,21177.0,1.90600139]
["bitfinex","BTCUSD",1673947866261,0.00418169,21178.0,21177.0,2.11777751]
["bitfinex","BTCUSD",1673947866550,0.00418169,21178.0,21177.0,1.73510968]
["bitfinex","BTCUSD",1673947866800,0.00418169,21178.0,21177.0,2.07713352]
["bitfinex","BTCUSD",1673947867116,0.00418169,21178.0,21177.0,1.73510968]
["bitfinex","BTCUSD",1673947867896,0.00418169,21178.0,21177.0,2.37027087]
["bitfinex","BTCUSD",1673947868153,0.00418169,21178.0,21177.0,2.71216449]
["bitfinex","BTCUSD",1673947868721,0.00418169,21178.0,21177.0,2.37027087]
["bitfinex","BTCUSD",1673947869247,0.00418169,21178.0,21177.0,2.27791787]
["bitfinex","BTCUSD",1673947869513,0.00223728,21178.0,21177.0,2.34852051]
["bitfinex","BTCUSD",1673947869808,0.00223728,21178.0,21177.0,2.63964883]
["bitfinex","BTCUSD",1673947870329,2.8e-07,21178.0,21177.0,2.63964883]
["bitfinex","BTCUSD",1673947870596,0.00420377,21179.0,21177.0,2.63964883]
["bitfinex","BTCUSD",1673947870597,0.00420377,21179.0,21178.0,0.1]
["bitfinex","BTCUSD",1673947870818,0.00420377,21179.0,21178.0,2.17481023]
["bitfinex","BTCUSD",1673947871337,0.00420377,21179.0,21178.0,1.83041767]
["bitfinex","BTCUSD",1673947872386,0.00420377,21179.0,21178.0,2.17481023]
["bitfinex","BTCUSD",1673947872668,7.7e-07,21179.0,21178.0,3.23111504]
["bitfinex","BTCUSD",1673947873186,7.7e-07,21179.0,21178.0,3.3017802]
["bitfinex","BTCUSD",1673947873474,7.7e-07,21179.0,21178.0,3.59369466]
["bitfinex","BTCUSD",1673947873768,0.00489171,21182.0,21179.0,0.47614494]
["bitfinex","BTCUSD",1673947874047,0.00489171,21182.0,21180.0,2.92976724]
["bitfinex","BTCUSD",1673947874309,0.00489171,21182.0,21180.0,2.64756323]
["bitfinex","BTCUSD",1673947874563,0.00489171,21182.0,21180.0,3.00018936]
["bitfinex","BTCUSD",1673947875287,0.00489171,21182.0,21180.0,3.14125794]
["bitfinex","BTCUSD",1673947875547,0.00489171,21182.0,21180.0,3.23525794]
["bitfinex","BTCUSD",1673947876080,0.00489171,21182.0,21180.0,3.02367449]
["bitfinex","BTCUSD",1673947876378,0.00489171,21182.0,21180.0,3.23527495]
["bitfinex","BTCUSD",1673947877931,0.00489171,21182.0,21180.0,3.09418936]
["bitfinex","BTCUSD",1673947878701,0.00489171,21182.0,21180.0,3.09425298]
["bitfinex","BTCUSD",1673947879014,0.00489171,21182.0,21180.0,3.1650332]
["bitfinex","BTCUSD",1673947879473,0.00012837,21181.0,21180.0,3.1650332]
["bitfinex","BTCUSD",1673947879728,0.00012837,21181.0,21180.0,2.74156323]
["bitfinex","BTCUSD",1673947879992,0.00489171,21182.0,21181.0,0.50900759]
["bitfinex","BTCUSD",1673947880253,0.00489171,21182.0,21181.0,2.42397652]
["bitfinex","BTCUSD",1673947880541,7.1e-07,21182.0,21181.0,2.82685522]
["bitfinex","BTCUSD",1673947880773,0.00749628,21183.0,21181.0,2.11146282]
["bitfinex","BTCUSD",1673947880997,0.0070752,21183.0,21182.0,1.65483345]
["bitfinex","BTCUSD",1673947881253,0.0070752,21183.0,21182.0,2.59902945]
["bitfinex","BTCUSD",1673947881537,0.0070752,21183.0,21182.0,2.59902905]
["bitfinex","BTCUSD",1673947881803,0.0070752,21183.0,21182.0,2.00250154]
["bitfinex","BTCUSD",1673947882055,0.0070752,21183.0,21182.0,2.14353649]
["bitfinex","BTCUSD",1673947882308,0.0070752,21183.0,21182.0,1.86154035]
["bitfinex","BTCUSD",1673947882562,0.0070752,21183.0,21182.0,1.80139868]
["bitfinex","BTCUSD",1673947882951,0.0070752,21183.0,21182.0,1.58977707]
["bitfinex","BTCUSD",1673947883138,0.0070752,21183.0,21182.0,1.28977707]
["bitfinex","BTCUSD",1673947883394,0.0070752,21183.0,21182.0,1.0385185]
["bitfinex","BTCUSD",1673947883660,0.00563711,21183.0,21182.0,1.17827076]
["bitfinex","BTCUSD",1673947883954,0.32742911,21183.0,21182.0,1.037196]
["bitfinex","BTCUSD",1673947884268,0.32742911,21183.0,21182.0,1.03726212]
["bitfinex","BTCUSD",1673947884776,0.32742911,21183.0,21182.0,0.94426212]
["bitfinex","BTCUSD",1673947885066,0.32842911,21183.0,21182.0,1.029196]
["bitfinex","BTCUSD",1673947886374,0.32842911,21183.0,21182.0,1.329196]
["bitfinex","BTCUSD",1673947886627,0.32842911,21183.0,21182.0,1.32926212]
["bitfinex","BTCUSD",1673947888249,0.32842911,21183.0,21182.0,1.47033688]
["bitfinex","BTCUSD",1673947888476,0.28942911,21183.0,21182.0,1.32926212]
["bitfinex","BTCUSD",1673947889981,0.28942911,21183.0,21182.0,1.47033688]
["bitfinex","BTCUSD",1673947890746,0.28942911,21183.0,21182.0,1.32926212]
["bitfinex","BTCUSD",1673947892803,0.001,21183.0,21182.0,1.32926212]
["bitfinex","BTCUSD",1673947893070,0.322784,21183.0,21182.0,1.32926212]
["bitfinex","BTCUSD",1673947893379,0.322784,21183.0,21182.0,1.47033688]
["bitfinex","BTCUSD",1673947893612,0.001,21183.0,21182.0,1.47033688]
["bitfinex","BTCUSD",1673947893872,0.001,21183.0,21182.0,1.32926212]
["bitfinex","BTCUSD",1673947894149,0.001,21183.0,21182.0,1.84590244]
["bitfinex","BTCUSD",1673947894410,0.001,21183.0,21182.0,1.70482768]
["bitfinex","BTCUSD",1673947894704,0.001,21183.0,21182.0,1.98691832]
["bitfinex","BTCUSD",1673947894964,0.001,21183.0,21182.0,1.4705473]
["bitfinex","BTCUSD",1673947895483,0.001,21183.0,21182.0,2.12795241]
["bitfinex","BTCUSD",1673947896579,0.001,21183.0,21182.0,1.84586177]
["bitfinex","BTCUSD",1673947897099,0.001,21183.0,21182.0,1.49325359]
["bitfinex","BTCUSD",1673947897648,0.001,21183.0,21182.0,1.84643441]
["bitfinex","BTCUSD",1673947898419,0.001,21183.0,21182.0,1.49325359]
["bitfinex","BTCUSD",1673947898869,0.001,21183.0,21182.0,1.84640706]
["bitfinex","BTCUSD",1673947899124,0.001,21183.0,21182.0,2.05826127]
["bitfinex","BTCUSD",1673947900175,0.001,21183.0,21182.0,2.41146508]
["bitfinex","BTCUSD",1673947901736,0.001,21183.0,21182.0,2.48157497]
["bitfinex","BTCUSD",1673947902025,0.001,21183.0,21182.0,2.05826127]
["bitfinex","BTCUSD",1673947903358,0.001,21183.0,21182.0,2.48157497]
["bitfinex","BTCUSD",1673947903619,0.001,21183.0,21182.0,2.05826127]
["bitfinex","BTCUSD",1673947903890,0.0071765,21184.0,21183.0,0.5736651]
["bitfinex","BTCUSD",1673947904148,0.0071765,21184.0,21183.0,2.42934778]
["bitfinex","BTCUSD",1673947904917,0.0071765,21184.0,21183.0,2.0863401]
["bitfinex","BTCUSD",1673947905220,0.0071765,21184.0,21183.0,2.42934778]
["bitfinex","BTCUSD",1673947905441,0.0071765,21184.0,21183.0,2.51634778]
["bitfinex","BTCUSD",1673947905952,0.0071765,21184.0,21183.0,2.2214731]
["bitfinex","BTCUSD",1673947906260,0.0071765,21184.0,21183.0,2.22099182]
["bitfinex","BTCUSD",1673947907379,0.0071765,21184.0,21183.0,1.87846542]
["bitfinex","BTCUSD",1673947908439,0.0071765,21184.0,21183.0,2.22099182]
["bitfinex","BTCUSD",1673947910318,0.0071765,21184.0,21183.0,1.87846542]
["bitfinex","BTCUSD",1673947910621,0.0071765,21184.0,21183.0,1.86785769]
["bitfinex","BTCUSD",1673947911155,0.00867654,21187.0,21183.0,1.86785769]
["bitfinex","BTCUSD",1673947911156,0.74610179,21189.0,21184.0,0.1]
["bitfinex","BTCUSD",1673947911442,0.74610179,21189.0,21185.0,1.85956362]
["bitfinex","BTCUSD",1673947911702,0.321784,21188.0,21185.0,1.85956362]
["bitfinex","BTCUSD",1673947911983,0.321784,21188.0,21186.0,0.44127767]
["bitfinex","BTCUSD",1673947912262,0.70928579,21189.0,21187.0,0.943974]
["bitfinex","BTCUSD",1673947912516,0.268189,21190.0,21188.0,0.49072595]
["bitfinex","BTCUSD",1673947912517,0.00928956,21190.0,21188.0,0.49072595]
["bitfinex","BTCUSD",1673947912781,0.001,21189.0,21188.0,0.3]
["bitfinex","BTCUSD",1673947913038,0.00928956,21190.0,21188.0,1.4558465]
["bitfinex","BTCUSD",1673947913577,0.00928956,21190.0,21188.0,1.59710045]
["bitfinex","BTCUSD",1673947913869,0.00928956,21190.0,21188.0,1.63210045]
["bitfinex","BTCUSD",1673947914126,0.00928956,21190.0,21188.0,1.59710045]
["bitfinex","BTCUSD",1673947914433,0.01028956,21190.0,21188.0,1.38618395]
["bitfinex","BTCUSD",1673947914684,0.321784,21189.0,21188.0,1.24493]
["bitfinex","BTCUSD",1673947915939,0.321784,21189.0,21188.0,1.24393]
["bitfinex","BTCUSD",1673947916201,0.321784,21189.0,21188.0,1.27893]
["bitfinex","BTCUSD",1673947916476,0.321784,21189.0,21188.0,0.97893]
["bitfinex","BTCUSD",1673947916735,0.433284,21189.0,21188.0,0.97893]
["bitfinex","BTCUSD",1673947917278,1.07800979,21189.0,21188.0,0.035]
["bitfinex","BTCUSD",1673947918070,0.96760979,21189.0,21188.0,0.035]
["bitfinex","BTCUSD",1673947921013,0.97610979,21189.0,21188.0,0.035]
["bitfinex","BTCUSD",1673947921298,1.32867446,21189.0,21188.0,0.035]
["bitfinex","BTCUSD",1673947921587,1.18760979,21189.0,21188.0,0.035]
["bitfinex","BTCUSD",1673947921813,1.22867446,21189.0,21188.0,0.035]
["bitfinex","BTCUSD",1673947922063,1.22867446,21189.0,21185.0,0.472015]
["bitfinex","BTCUSD",1673947922064,1.08760979,21189.0,21185.0,0.472015]
["bitfinex","BTCUSD",1673947922539,0.223,21186.0,21185.0,0.472015]
["bitfinex","BTCUSD",1673947922807,0.544784,21186.0,21185.0,0.472015]
["bitfinex","BTCUSD",1673947924156,0.544784,21186.0,21185.0,0.508015]
["bitfinex","BTCUSD",1673947925974,0.655884,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947929525,0.544384,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947929996,0.54396292,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947935985,0.65456292,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947936245,1.47232759,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947936522,1.33126292,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947936811,1.47232759,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947938669,1.82515954,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947938924,1.68408301,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947939199,2.15609201,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947939478,2.29716854,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947939726,1.58608394,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947939982,1.77049294,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947940241,1.55882296,21186.0,21185.0,0.036]
["bitfinex","BTCUSD",1673947940495,0.1,21185.0,21180.0,3.101432]
["bitfinex","BTCUSD",1673947940770,0.0758,21182.0,21179.0,0.472164]
["bitfinex","BTCUSD",1673947941027,0.321784,21181.0,21179.0,1.40011833]
["bitfinex","BTCUSD",1673947941308,0.321784,21180.0,21179.0,1.40011833]
["bitfinex","BTCUSD",1673947941579,0.321784,21180.0,21179.0,1.70011833]
["bitfinex","BTCUSD",1673947942807,0.321784,21180.0,21179.0,1.79011833]
["bitfinex","BTCUSD",1673947948558,0.321784,21180.0,21179.0,1.49011833]
["bitfinex","BTCUSD",1673947949889,0.321784,21180.0,21179.0,1.79011833]
["bitfinex","BTCUSD",1673947950633,0.321784,21180.0,21179.0,1.034307]
["bitfinex","BTCUSD",1673947951842,0.321784,21180.0,21179.0,0.562145]
["bitfinex","BTCUSD",1673947952887,0.3539624,21180.0,21179.0,0.09]
["bitfinex","BTCUSD",1673947953143,0.406084,21180.0,21179.0,0.09]
["bitfinex","BTCUSD",1673947953402,0.406084,21180.0,21179.0,0.08992642]
["bitfinex","BTCUSD",1673947953659,0.330284,21180.0,21179.0,0.08992642]
["bitfinex","BTCUSD",1673947956934,0.441784,21180.0,21179.0,0.08992642]
["bitfinex","BTCUSD",1673947957700,0.441784,21180.0,21179.0,0.09022304]
["bitfinex","BTCUSD",1673947957701,0.330284,21180.0,21179.0,0.09022304]
["bitfinex","BTCUSD",1673947957949,0.330284,21180.0,21179.0,0.08992642]
["bitfinex","BTCUSD",1673947959734,0.330284,21180.0,21179.0,0.56209142]
["bitfinex","BTCUSD",1673947959735,0.321784,21180.0,21179.0,0.56209142]
["bitfinex","BTCUSD",1673947959984,0.321784,21180.0,21179.0,0.67309142]
["bitfinex","BTCUSD",1673947960238,0.321784,21180.0,21179.0,0.97309142]
["bitfinex","BTCUSD",1673947962479,0.32131305,21180.0,21179.0,0.97309142]
["bitfinex","BTCUSD",1673947966003,0.32096828,21180.0,21179.0,0.97309142]
["bitfinex","BTCUSD",1673947970367,0.32096828,21180.0,21179.0,0.31119765]
["bitfinex","BTCUSD",1673947971423,0.32096828,21180.0,21179.0,0.61119765]
["bitfinex","BTCUSD",1673947972472,0.32096828,21180.0,21179.0,0.31119765]
["bitfinex","BTCUSD",1673947976968,0.32096828,21180.0,21179.0,0.61119765]
["bitfinex","BTCUSD",1673947977764,0.32096828,21180.0,21179.0,1.14523172]
["bitfinex","BTCUSD",1673947977997,0.32096828,21180.0,21179.0,0.7524516]
["bitfinex","BTCUSD",1673947979504,0.32996828,21180.0,21179.0,0.9643681]
["bitfinex","BTCUSD",1673947979743,0.32096828,21180.0,21179.0,0.7524516]
["bitfinex","BTCUSD",1673947980000,0.32096828,21180.0,21179.0,0.4524516]
["bitfinex","BTCUSD",1673947980256,0.32096828,21180.0,21179.0,0.31119765]
["bitfinex","BTCUSD",1673947980798,0.32096828,21180.0,21179.0,0.4524516]
["bitfinex","BTCUSD",1673947981072,0.32096828,21180.0,21179.0,0.31119765]
["bitfinex","BTCUSD",1673947981344,0.41096828,21180.0,21179.0,0.31119765]
["bitfinex","BTCUSD",1673947982387,0.41096828,21180.0,21179.0,1.38526038]
["bitfinex","BTCUSD",1673947982678,0.41096828,21180.0,21179.0,1.52653805]
["bitfinex","BTCUSD",1673947982679,0.09,21180.0,21179.0,1.52653805]
["bitfinex","BTCUSD",1673947982921,0.09,21180.0,21179.0,1.38553903]
["bitfinex","BTCUSD",1673947983185,0.411786,21180.0,21179.0,1.38553903]
["bitfinex","BTCUSD",1673947983443,0.411786,21180.0,21179.0,1.38583565]
["bitfinex","BTCUSD",1673947984001,0.411786,21180.0,21179.0,1.2447388]
["bitfinex","BTCUSD",1673947984221,0.09,21180.0,21179.0,1.2447388]
["bitfinex","BTCUSD",1673947984511,0.09,21180.0,21179.0,1.38583268]
["bitfinex","BTCUSD",1673947984736,0.09,21180.0,21179.0,1.10327735]
["bitfinex","BTCUSD",1673947984991,0.09,21180.0,21179.0,1.62683467]
["bitfinex","BTCUSD",1673947985271,0.09,21180.0,21179.0,1.34427934]
["bitfinex","BTCUSD",1673947985525,0.09,21180.0,21179.0,1.9505827]
["bitfinex","BTCUSD",1673947985784,0.09,21180.0,21179.0,1.59703374]
["bitfinex","BTCUSD",1673947986359,0.06351769,21180.0,21179.0,1.93845079]
["bitfinex","BTCUSD",1673947986661,0.06351769,21180.0,21179.0,1.49703374]
["bitfinex","BTCUSD",1673947986922,0.06351769,21180.0,21179.0,2.26039071]
["bitfinex","BTCUSD",1673947987464,0.06351769,21180.0,21179.0,1.83707701]
["bitfinex","BTCUSD",1673947987724,0.43510296,21186.0,21179.0,1.83707701]
["bitfinex","BTCUSD",1673947988038,0.003,21180.0,21179.0,1.16394284]
["bitfinex","BTCUSD",1673947988296,0.003,21180.0,21179.0,1.92200492]
["bitfinex","BTCUSD",1673947988556,0.19226,21185.0,21179.0,1.86400492]
["bitfinex","BTCUSD",1673947988815,0.82173965,21186.0,21182.0,0.1115]
["bitfinex","BTCUSD",1673947989078,0.321786,21185.0,21183.0,0.472072]
["bitfinex","BTCUSD",1673947989609,0.321786,21184.0,21183.0,0.61343902]
["bitfinex","BTCUSD",1673947989878,0.321786,21185.0,21183.0,0.61343902]
["bitfinex","BTCUSD",1673947990178,0.321786,21185.0,21184.0,0.3]
["bitfinex","BTCUSD",1673947990446,0.321786,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673947991016,0.379786,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673947991295,0.321786,21185.0,21183.0,0.472072]
["bitfinex","BTCUSD",1673947991821,0.058,21185.0,21184.0,0.003]
["bitfinex","BTCUSD",1673947992080,0.379786,21185.0,21184.0,0.003]
["bitfinex","BTCUSD",1673947992609,0.321786,21185.0,21183.0,0.472072]
["bitfinex","BTCUSD",1673947992879,0.379786,21185.0,21183.0,0.003]
["bitfinex","BTCUSD",1673947993148,0.321786,21184.0,21183.0,0.003]
["bitfinex","BTCUSD",1673947994253,0.321786,21184.0,21182.0,0.944176]
["bitfinex","BTCUSD",1673947994524,0.321786,21183.0,21182.0,0.944176]
["bitfinex","BTCUSD",1673947994789,0.321786,21183.0,21182.0,1.244176]
["bitfinex","BTCUSD",1673947995323,0.321786,21183.0,21182.0,0.944176]
["bitfinex","BTCUSD",1673947995584,0.321786,21183.0,21182.0,0.947176]
["bitfinex","BTCUSD",1673947996089,0.379786,21183.0,21182.0,0.947176]
["bitfinex","BTCUSD",1673947996361,0.379786,21183.0,21182.0,1.247176]
["bitfinex","BTCUSD",1673947996623,0.379786,21183.0,21182.0,0.947176]
["bitfinex","BTCUSD",1673947998654,0.379786,21183.0,21182.0,1.247176]
["bitfinex","BTCUSD",1673947998912,0.379786,21183.0,21182.0,0.947176]
["bitfinex","BTCUSD",1673948000163,0.379786,21183.0,21182.0,1.247176]
["bitfinex","BTCUSD",1673948001736,0.379786,21183.0,21182.0,0.947176]
["bitfinex","BTCUSD",1673948002276,0.379786,21183.0,21182.0,1.247176]
["bitfinex","BTCUSD",1673948003249,0.379786,21183.0,21182.0,0.947176]
["bitfinex","BTCUSD",1673948003717,0.379786,21183.0,21182.0,1.247176]
["bitfinex","BTCUSD",1673948004510,0.379786,21183.0,21182.0,0.947176]
["bitfinex","BTCUSD",1673948004993,0.379786,21183.0,21182.0,0.003]
["bitfinex","BTCUSD",1673948007795,0.37967467,21183.0,21182.0,0.003]
["bitfinex","BTCUSD",1673948013935,0.64062924,21183.0,21182.0,0.003]
["bitfinex","BTCUSD",1673948014205,0.95221136,21183.0,21182.0,0.003]
["bitfinex","BTCUSD",1673948014491,3.04492413,21183.0,21182.0,0.003]
["bitfinex","BTCUSD",1673948014745,4.17922058,21183.0,21182.0,0.003]
["bitfinex","BTCUSD",1673948015174,0.1,21182.0,21176.0,2.99081953]
["bitfinex","BTCUSD",1673948015175,0.58602185,21182.0,21176.0,2.99081953]
["bitfinex","BTCUSD",1673948015438,0.1107,21179.0,21176.0,2.778769]
["bitfinex","BTCUSD",1673948015739,0.321787,21178.0,21176.0,0.149469]
["bitfinex","BTCUSD",1673948016000,0.321787,21177.0,21176.0,0.00810198]
["bitfinex","BTCUSD",1673948017650,0.411787,21177.0,21176.0,0.00810198]
["bitfinex","BTCUSD",1673948025184,0.523287,21177.0,21176.0,0.00810198]
["bitfinex","BTCUSD",1673948027051,0.531787,21177.0,21176.0,0.00810198]
["bitfinex","BTCUSD",1673948027499,0.63957797,21177.0,21176.0,0.00810198]
["bitfinex","BTCUSD",1673948027759,0.531787,21177.0,21176.0,0.00798995]
["bitfinex","BTCUSD",1673948029040,0.420287,21177.0,21176.0,0.00798995]
["bitfinex","BTCUSD",1673948047186,0.09,21177.0,21176.0,0.78029465]
["bitfinex","BTCUSD",1673948047439,0.09,21177.0,21176.0,0.92166167]
["bitfinex","BTCUSD",1673948047939,0.09,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948048449,0.411787,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948048672,0.09,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948049182,0.411787,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948049456,0.411787,21177.0,21176.0,1.1336395]
["bitfinex","BTCUSD",1673948049716,0.411787,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948049986,0.09,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948050772,0.411787,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948051068,0.09,21177.0,21176.0,0.92158897]
["bitfinex","BTCUSD",1673948051571,0.09,21177.0,21176.0,1.44975191]
["bitfinex","BTCUSD",1673948051833,0.09,21177.0,21176.0,1.41408775]
["bitfinex","BTCUSD",1673948051834,0.08993026,21177.0,21176.0,1.41408775]
["bitfinex","BTCUSD",1673948052103,0.41171726,21177.0,21176.0,1.41408775]
["bitfinex","BTCUSD",1673948052632,0.08993026,21177.0,21176.0,1.20210992]
["bitfinex","BTCUSD",1673948053188,0.06718702,21177.0,21176.0,2.28908244]
["bitfinex","BTCUSD",1673948053462,0.06718702,21177.0,21176.0,2.09835649]
["bitfinex","BTCUSD",1673948054025,0.06718702,21177.0,21176.0,2.52291842]
["bitfinex","BTCUSD",1673948054545,0.68898828,21184.0,21176.0,2.52291842]
["bitfinex","BTCUSD",1673948054817,0.35271587,21184.0,21179.0,0.1108]
["bitfinex","BTCUSD",1673948055118,0.35271587,21184.0,21180.0,1.27642857]
["bitfinex","BTCUSD",1673948055379,0.46287335,21183.0,21180.0,1.13498995]
["bitfinex","BTCUSD",1673948055637,0.321787,21182.0,21180.0,0.944264]
["bitfinex","BTCUSD",1673948055900,0.321787,21181.0,21180.0,0.944264]
["bitfinex","BTCUSD",1673948056162,0.321787,21181.0,21180.0,1.244264]
["bitfinex","BTCUSD",1673948056673,0.321787,21181.0,21180.0,0.944264]
["bitfinex","BTCUSD",1673948057732,0.382787,21181.0,21180.0,0.947264]
["bitfinex","BTCUSD",1673948058469,0.382787,21181.0,21180.0,1.247264]
["bitfinex","BTCUSD",1673948058735,0.382787,21181.0,21180.0,1.24733669]
["bitfinex","BTCUSD",1673948059004,0.382787,21181.0,21180.0,0.947264]
["bitfinex","BTCUSD",1673948059254,0.382787,21181.0,21180.0,1.247264]
["bitfinex","BTCUSD",1673948059770,0.382787,21181.0,21180.0,1.24733669]
["bitfinex","BTCUSD",1673948060031,0.382787,21181.0,21180.0,1.247264]
["bitfinex","BTCUSD",1673948061033,0.382787,21181.0,21180.0,1.24733669]
["bitfinex","BTCUSD",1673948061296,0.382787,21181.0,21180.0,1.247264]
["bitfinex","BTCUSD",1673948062052,0.382787,21181.0,21180.0,1.24733669]
["bitfinex","BTCUSD",1673948064359,0.382787,21181.0,21180.0,1.247264]
["bitfinex","BTCUSD",1673948065462,0.061,21181.0,21180.0,1.247264]
["bitfinex","BTCUSD",1673948065680,0.382787,21181.0,21180.0,0.947264]
["bitfinex","BTCUSD",1673948065935,0.4210657,21181.0,21180.0,0.003]
["bitfinex","BTCUSD",1673948067015,0.382787,21181.0,21180.0,0.003]
["bitfinex","BTCUSD",1673948068583,0.38228309,21181.0,21180.0,0.003]
["bitfinex","BTCUSD",1673948071158,0.86798478,21181.0,21177.0,0.14143862]
["bitfinex","BTCUSD",1673948071426,1.30995746,21180.0,21175.0,0.35359656]
["bitfinex","BTCUSD",1673948071686,1.96263322,21179.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948071940,0.1,21177.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948072203,0.321787,21176.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948072458,0.441787,21175.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948073769,0.531787,21175.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948075092,0.09,21175.0,21174.0,0.68973031]
["bitfinex","BTCUSD",1673948075361,0.09,21175.0,21174.0,1.31308825]
["bitfinex","BTCUSD",1673948075642,0.09,21175.0,21174.0,1.48439817]
["bitfinex","BTCUSD",1673948076383,0.09,21175.0,21174.0,1.48421456]
["bitfinex","BTCUSD",1673948077164,0.09,21175.0,21174.0,1.59531456]
["bitfinex","BTCUSD",1673948077432,0.09,21175.0,21174.0,1.59530729]
["bitfinex","BTCUSD",1673948079433,0.09,21175.0,21174.0,1.21183943]
["bitfinex","BTCUSD",1673948079685,0.09,21175.0,21174.0,1.10056672]
["bitfinex","BTCUSD",1673948079947,0.09,21175.0,21174.0,1.48371998]
["bitfinex","BTCUSD",1673948080209,0.420287,21175.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948083249,0.743187,21175.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948083770,0.643187,21175.0,21174.0,0.00810198]
["bitfinex","BTCUSD",1673948085578,2.67502082,21175.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948085847,1.24078869,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948086143,2.05181835,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948086355,1.71306569,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948086573,1.43156569,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948086903,0.95928869,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948087162,0.406187,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948087671,0.497187,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948087921,0.406187,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948088181,0.497187,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948089180,0.69747849,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948089953,0.497187,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948091495,0.421287,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948095642,0.596487,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948096653,0.496487,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948096878,0.596487,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948097393,0.78684704,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948097650,1.25912404,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948099985,0.968764,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948100997,0.421287,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948102901,0.421287,21174.0,21173.0,0.26811309]
["bitfinex","BTCUSD",1673948102902,0.412787,21174.0,21173.0,0.26811309]
["bitfinex","BTCUSD",1673948103119,0.091,21174.0,21173.0,0.84968614]
["bitfinex","BTCUSD",1673948103635,0.091,21174.0,21173.0,0.48184614]
["bitfinex","BTCUSD",1673948103924,0.412787,21174.0,21173.0,0.48184614]
["bitfinex","BTCUSD",1673948104170,0.321787,21174.0,21173.0,0.48184614]
["bitfinex","BTCUSD",1673948104694,0.48319418,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948104949,0.40019418,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948105222,0.40019418,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948105223,0.48319418,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948105732,0.49169418,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948106001,0.413287,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948111021,0.413287,21174.0,21173.0,0.01061985]
["bitfinex","BTCUSD",1673948111245,0.413287,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948112817,0.413287,21174.0,21173.0,0.01061985]
["bitfinex","BTCUSD",1673948113087,0.083,21174.0,21173.0,0.55075885]
["bitfinex","BTCUSD",1673948113360,0.083,21174.0,21173.0,0.85075885]
["bitfinex","BTCUSD",1673948114119,0.404787,21174.0,21173.0,0.85075885]
["bitfinex","BTCUSD",1673948114393,0.083,21174.0,21173.0,0.85075885]
["bitfinex","BTCUSD",1673948114682,0.083,21174.0,21173.0,0.48291885]
["bitfinex","BTCUSD",1673948114901,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948114902,0.404787,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948115164,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948115416,0.083,21174.0,21173.0,0.78284614]
["bitfinex","BTCUSD",1673948115696,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948115949,0.083,21174.0,21173.0,0.78284614]
["bitfinex","BTCUSD",1673948116669,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948116930,0.083,21174.0,21173.0,0.78284614]
["bitfinex","BTCUSD",1673948119481,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948120217,0.083,21174.0,21173.0,0.78291885]
["bitfinex","BTCUSD",1673948120465,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948120962,0.404787,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948121731,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948122005,0.404787,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948122506,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948123004,0.404787,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948123253,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948124277,0.083,21174.0,21173.0,0.78284614]
["bitfinex","BTCUSD",1673948125936,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948126202,0.404787,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948126472,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948126980,0.083,21174.0,21173.0,0.78284614]
["bitfinex","BTCUSD",1673948129201,0.083,21174.0,21173.0,0.48284614]
["bitfinex","BTCUSD",1673948131540,0.413287,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948132623,0.44446786,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948133109,0.58519178,21174.0,21173.0,0.01054714]
["bitfinex","BTCUSD",1673948133407,0.50219178,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948133696,0.64086725,21174.0,21173.0,0.00954714]
["bitfinex","BTCUSD",1673948133966,1.36953586,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948134231,1.45953586,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948134487,1.24790634,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948134759,1.45953586,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948135050,1.31881194,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948135519,2.26552371,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948135784,2.60431775,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948136045,2.41191783,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948137348,3.0766171,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948138596,2.41189089,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948139341,3.07599079,21174.0,21173.0,0.00947129]
["bitfinex","BTCUSD",1673948139815,2.74528045,21174.0,21168.0,0.3089416]
["bitfinex","BTCUSD",1673948140071,1.09733479,21173.0,21167.0,0.83575616]
["bitfinex","BTCUSD",1673948140322,1.11293479,21172.0,21167.0,0.48235048]
["bitfinex","BTCUSD",1673948140607,0.330287,21171.0,21167.0,0.48235048]
["bitfinex","BTCUSD",1673948140858,0.321787,21170.0,21167.0,0.48235048]
["bitfinex","BTCUSD",1673948141345,0.321787,21169.0,21167.0,0.48235048]
["bitfinex","BTCUSD",1673948141603,0.799404,21171.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948141852,0.46071046,21171.0,21167.0,0.67407643]
["bitfinex","BTCUSD",1673948142101,0.321787,21170.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948142359,0.321787,21169.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948142648,1.03724936,21171.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948142973,0.68855582,21171.0,21167.0,0.67307643]
["bitfinex","BTCUSD",1673948143176,0.48823219,21170.0,21167.0,0.67407643]
["bitfinex","BTCUSD",1673948143424,0.321787,21169.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948143681,0.321787,21168.0,21167.0,0.48235048]
["bitfinex","BTCUSD",1673948143945,0.01,21169.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948144207,0.14356854,21169.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948145556,0.01,21169.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948150852,0.01,21169.0,21167.0,0.48480538]
["bitfinex","BTCUSD",1673948151369,0.01,21169.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948151883,0.321787,21168.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948152160,0.01,21169.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948152432,0.321787,21168.0,21167.0,0.48335048]
["bitfinex","BTCUSD",1673948152689,0.321787,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948152962,0.321787,21168.0,21167.0,0.00993048]
["bitfinex","BTCUSD",1673948153277,0.321787,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948153278,0.70466453,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948153476,0.78906453,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948153731,1.12775807,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948153988,0.77906453,21168.0,21167.0,0.00993048]
["bitfinex","BTCUSD",1673948154260,1.12375807,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948154506,0.78506453,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948155013,1.12375807,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948155270,0.78506453,21168.0,21167.0,0.01093048]
["bitfinex","BTCUSD",1673948155525,0.77906453,21168.0,21167.0,0.00993048]
["bitfinex","BTCUSD",1673948155780,0.86906453,21168.0,21167.0,0.00993048]
["bitfinex","BTCUSD",1673948158415,0.79316453,21168.0,21167.0,0.00993048]
["bitfinex","BTCUSD",1673948158620,0.79316453,21168.0,21163.0,0.48305426]
["bitfinex","BTCUSD",1673948158876,0.330287,21167.0,21163.0,0.48305426]
["bitfinex","BTCUSD",1673948159136,0.321787,21166.0,21163.0,0.48305426]
["bitfinex","BTCUSD",1673948159437,0.0085,21167.0,21163.0,0.48305426]
["bitfinex","BTCUSD",1673948160177,0.006,21166.0,21163.0,0.48405426]
["bitfinex","BTCUSD",1673948161206,0.006,21166.0,21164.0,0.49072595]
["bitfinex","BTCUSD",1673948161466,0.006,21166.0,21164.0,0.56662595]
["bitfinex","BTCUSD",1673948161726,0.37287753,21168.0,21165.0,0.944956]
["bitfinex","BTCUSD",1673948161996,0.035,21167.0,21166.0,0.3]
["bitfinex","BTCUSD",1673948162276,0.37287753,21168.0,21165.0,0.944935]
["bitfinex","BTCUSD",1673948163029,0.46287753,21168.0,21165.0,0.944935]
["bitfinex","BTCUSD",1673948164353,0.09,21168.0,21166.0,7.273e-05]
["bitfinex","BTCUSD",1673948164630,0.09,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948164892,0.09,21168.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673948165151,0.48704576,21172.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673948165409,0.48704576,21172.0,21168.0,0.19072595]
["bitfinex","BTCUSD",1673948165666,0.321787,21171.0,21168.0,0.19072595]
["bitfinex","BTCUSD",1673948165962,0.321787,21170.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948166458,0.0085,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948166975,0.321787,21170.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948167242,0.0985,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948167524,0.0985,21171.0,21167.0,0.66315895]
["bitfinex","BTCUSD",1673948167741,0.0985,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948167998,0.0085,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948168259,0.09,21170.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948168521,0.2078251,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948168767,0.0985,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948170016,0.23949088,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948170540,0.321787,21170.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948170796,0.0985,21171.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673948171036,0.0985,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948171284,0.420287,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948171547,0.330287,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948171799,0.47127788,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948172330,0.56127788,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948172575,0.420287,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948173087,0.0985,21171.0,21170.0,0.25866535]
["bitfinex","BTCUSD",1673948173345,0.09,21171.0,21170.0,0.0679394]
["bitfinex","BTCUSD",1673948173946,0.09,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948174646,0.48704576,21172.0,21170.0,0.4724654]
["bitfinex","BTCUSD",1673948174910,0.082,21171.0,21170.0,0.4734654]
["bitfinex","BTCUSD",1673948177057,0.082,21171.0,21170.0,0.96419135]
["bitfinex","BTCUSD",1673948177324,0.082,21171.0,21170.0,1.39311489]
["bitfinex","BTCUSD",1673948177608,0.082,21171.0,21170.0,2.05841667]
["bitfinex","BTCUSD",1673948177890,0.082,21171.0,21170.0,1.91669116]
["bitfinex","BTCUSD",1673948178171,0.03118086,21174.0,21170.0,1.91569116]
["bitfinex","BTCUSD",1673948178431,0.03118086,21174.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673948178684,0.03118086,21174.0,21173.0,1.020498]
["bitfinex","BTCUSD",1673948178971,0.03118086,21174.0,21173.0,1.32057071]
["bitfinex","BTCUSD",1673948179255,0.03118086,21174.0,21173.0,0.944598]
["bitfinex","BTCUSD",1673948179526,0.10518086,21174.0,21173.0,0.946598]
["bitfinex","BTCUSD",1673948180053,0.1050916,21174.0,21173.0,0.946598]
["bitfinex","BTCUSD",1673948184057,0.1050916,21174.0,21173.0,0.94666726]
["bitfinex","BTCUSD",1673948184344,0.1050916,21174.0,21173.0,0.946598]
["bitfinex","BTCUSD",1673948185716,0.1050916,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948185975,0.4353786,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948187021,0.7554298,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948187260,0.8554298,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948187524,0.99642068,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948189638,0.88482068,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948190661,0.7438298,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948190936,2.15736274,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948191156,2.3550654,21174.0,21173.0,0.002]
["bitfinex","BTCUSD",1673948191423,2.3550654,21174.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948191424,2.42177439,21174.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948191691,0.1116,21172.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948191979,1.025831,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948192262,1.36452454,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948193017,1.81882757,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948193309,1.48013403,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948194071,1.70984302,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948194326,1.92130639,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948194582,2.0432362,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948195099,3.35276749,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948195615,2.87262201,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948195885,2.18705647,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948196387,2.39851984,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948196645,2.39854825,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948196885,2.87866532,21171.0,21170.0,9.94e-05]
["bitfinex","BTCUSD",1673948197178,2.7570464,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948197461,2.8683464,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948197705,4.29369848,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948197966,3.99369848,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948199009,4.34554592,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948199274,4.25654592,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948199531,4.34754592,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948199805,3.90472762,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948200041,3.70236028,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948200550,4.29575891,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948201843,4.64747602,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948202154,4.29575064,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948203163,5.38789397,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948203415,4.71829397,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948203696,6.24577908,21171.0,21170.0,1.534e-05]
["bitfinex","BTCUSD",1673948204000,0.1,21170.0,21163.0,0.01054226]
["bitfinex","BTCUSD",1673948204244,1.16291795,21164.0,21163.0,0.01054226]
["bitfinex","BTCUSD",1673948204509,1.71219849,21164.0,21163.0,4.226e-05]
["bitfinex","BTCUSD",1673948204772,3.12969849,21164.0,21162.0,0.0160097]
["bitfinex","BTCUSD",1673948205056,1.05111519,21163.0,21162.0,0.0160097]
["bitfinex","BTCUSD",1673948205589,0.91058869,21163.0,21162.0,0.0160097]
["bitfinex","BTCUSD",1673948205847,0.79898869,21163.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948206113,0.321787,21162.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948206381,0.330287,21161.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948206708,0.321787,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948206891,0.330287,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948207423,0.0085,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948207714,0.0085,21161.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948207934,0.40044655,21162.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948208239,0.321787,21161.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948208503,0.421287,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948208761,0.0085,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948209029,0.0085,21161.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948209564,0.0995,21161.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948209842,0.14351742,21161.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948210139,0.412787,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948210400,0.330287,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948210952,1.28007769,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948211467,1.99920173,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948211745,2.22180173,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948212025,2.56333827,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948212284,2.31280173,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948212545,2.65135813,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948212803,2.31280173,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948213059,2.09020173,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948213883,2.42875813,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948214379,2.09020173,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948214833,1.86664471,21160.0,21159.0,0.14487099]
["bitfinex","BTCUSD",1673948215129,1.86664471,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948215671,0.91685402,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948215981,0.091,21160.0,21159.0,0.25637099]
["bitfinex","BTCUSD",1673948217278,0.0995,21160.0,21159.0,0.25637099]
["bitfinex","BTCUSD",1673948219387,0.0995,21160.0,21159.0,0.35637099]
["bitfinex","BTCUSD",1673948219642,0.0995,21160.0,21159.0,0.36797099]
["bitfinex","BTCUSD",1673948220197,0.0995,21160.0,21159.0,0.36783255]
["bitfinex","BTCUSD",1673948221769,0.0995,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948223340,0.421287,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948223587,0.0995,21160.0,21159.0,0.25633255]
["bitfinex","BTCUSD",1673948224357,0.0995,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948224622,0.421287,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948225372,0.0995,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948225627,0.53722954,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948227598,0.21544254,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948228105,0.53722954,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948230135,0.421287,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948233957,0.5618135,21160.0,21159.0,0.14473255]
["bitfinex","BTCUSD",1673948234740,0.5618135,21160.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948234985,0.0085,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948235753,0.03061673,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948236520,0.12161673,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948236971,0.33910667,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948237484,0.12161673,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948239818,0.03061673,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948240079,0.12161673,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948240584,0.58393023,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948240848,0.26214323,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948241122,0.12161673,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948241385,0.3854004,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948241675,0.5259269,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948241907,0.59619016,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948242434,0.84824433,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948242676,0.52645733,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948242934,0.26267366,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948243729,0.6134595,21159.0,21158.0,0.01506776]
["bitfinex","BTCUSD",1673948243995,0.47348822,21159.0,21158.0,1e-08]
["bitfinex","BTCUSD",1673948244256,0.26269846,21159.0,21158.0,1e-08]
["bitfinex","BTCUSD",1673948244523,0.47348822,21159.0,21158.0,1e-08]
["bitfinex","BTCUSD",1673948244781,0.26269846,21159.0,21158.0,1e-08]
["bitfinex","BTCUSD",1673948245062,0.12161673,21159.0,21158.0,1e-08]
["bitfinex","BTCUSD",1673948246114,0.11311673,21159.0,21158.0,0.29077845]
["bitfinex","BTCUSD",1673948246388,0.11311673,21159.0,21158.0,0.29064001]
["bitfinex","BTCUSD",1673948246624,0.11311673,21159.0,21158.0,0.22280001]
["bitfinex","BTCUSD",1673948248215,0.11311673,21159.0,21158.0,0.07600001]
["bitfinex","BTCUSD",1673948248728,0.11311673,21159.0,21158.0,0.37600001]
["bitfinex","BTCUSD",1673948249273,0.11311673,21159.0,21158.0,0.07600001]
["bitfinex","BTCUSD",1673948252129,0.11311673,21159.0,21158.0,0.54863401]
["bitfinex","BTCUSD",1673948254744,0.11311673,21159.0,21158.0,0.47263401]
["bitfinex","BTCUSD",1673948254952,0.11311673,21159.0,21158.0,0.98987935]
["bitfinex","BTCUSD",1673948255456,0.11311673,21159.0,21158.0,1.2017504]
["bitfinex","BTCUSD",1673948255726,0.11311673,21159.0,21158.0,0.98987935]
["bitfinex","BTCUSD",1673948255977,0.02211673,21159.0,21158.0,1.2017504]
["bitfinex","BTCUSD",1673948256244,0.10511673,21159.0,21158.0,1.74718848]
["bitfinex","BTCUSD",1673948256499,0.02211673,21159.0,21158.0,1.55861374]
["bitfinex","BTCUSD",1673948256776,0.10511673,21159.0,21158.0,1.55961374]
["bitfinex","BTCUSD",1673948257016,0.02211673,21159.0,21158.0,1.55861374]
["bitfinex","BTCUSD",1673948257298,0.10411673,21159.0,21158.0,1.55961374]
["bitfinex","BTCUSD",1673948259045,0.10411673,21159.0,21158.0,2.31940152]
["bitfinex","BTCUSD",1673948259306,0.10411673,21159.0,21158.0,2.17824978]
["bitfinex","BTCUSD",1673948259577,0.09370506,21159.0,21158.0,2.17824978]
["bitfinex","BTCUSD",1673948259841,0.09370506,21159.0,21158.0,2.10754661]
["bitfinex","BTCUSD",1673948260088,0.09370506,21159.0,21158.0,2.17826995]
["bitfinex","BTCUSD",1673948261636,0.09370506,21159.0,21158.0,2.46105171]
["bitfinex","BTCUSD",1673948262154,0.09370506,21159.0,21158.0,2.31952581]
["bitfinex","BTCUSD",1673948263470,0.09370506,21159.0,21158.0,2.03719636]
["bitfinex","BTCUSD",1673948263741,0.09370506,21159.0,21158.0,2.17855791]
["bitfinex","BTCUSD",1673948264229,0.09370506,21159.0,21158.0,2.10788729]
["bitfinex","BTCUSD",1673948264737,0.09370506,21159.0,21158.0,2.17851038]
["bitfinex","BTCUSD",1673948266236,0.09370506,21159.0,21158.0,2.03714844]
["bitfinex","BTCUSD",1673948266755,0.09370506,21159.0,21158.0,2.17848059]
["bitfinex","BTCUSD",1673948267256,0.09370506,21159.0,21158.0,2.03714844]
["bitfinex","BTCUSD",1673948267731,0.09370506,21159.0,21158.0,2.17846457]
["bitfinex","BTCUSD",1673948268488,0.09370506,21159.0,21158.0,2.0608044]
["bitfinex","BTCUSD",1673948268998,0.09370506,21159.0,21158.0,2.11183516]
["bitfinex","BTCUSD",1673948269747,0.09370506,21159.0,21158.0,2.3237584]
["bitfinex","BTCUSD",1673948270021,0.09370506,21159.0,21158.0,2.0606545]
["bitfinex","BTCUSD",1673948270507,0.09370506,21159.0,21158.0,1.84873126]
["bitfinex","BTCUSD",1673948271265,0.09370506,21159.0,21158.0,2.0606545]
["bitfinex","BTCUSD",1673948271555,0.42209851,21166.0,21159.0,0.13276294]
["bitfinex","BTCUSD",1673948271816,0.42209851,21166.0,21165.0,0.1511]
["bitfinex","BTCUSD",1673948272083,0.42209851,21166.0,21165.0,0.73900395]
["bitfinex","BTCUSD",1673948272326,0.42209851,21166.0,21165.0,1.03900395]
["bitfinex","BTCUSD",1673948272619,0.42209851,21166.0,21165.0,0.548278]
["bitfinex","BTCUSD",1673948273716,0.42209851,21166.0,21165.0,0.556278]
["bitfinex","BTCUSD",1673948274254,0.38289578,21168.0,21165.0,0.556278]
["bitfinex","BTCUSD",1673948274503,0.38289578,21168.0,21166.0,0.3]
["bitfinex","BTCUSD",1673948274757,0.00779578,21168.0,21166.0,1.244891]
["bitfinex","BTCUSD",1673948275523,0.00779578,21168.0,21167.0,0.06829212]
["bitfinex","BTCUSD",1673948276086,0.00779578,21168.0,21167.0,0.54072512]
["bitfinex","BTCUSD",1673948276928,0.00779578,21168.0,21167.0,0.55172512]
["bitfinex","BTCUSD",1673948277612,0.00779578,21168.0,21167.0,1.02742512]
["bitfinex","BTCUSD",1673948277832,0.00779578,21168.0,21167.0,0.92742512]
["bitfinex","BTCUSD",1673948279711,0.00779578,21168.0,21167.0,0.91642512]
["bitfinex","BTCUSD",1673948279974,0.00779578,21168.0,21167.0,0.92042512]
["bitfinex","BTCUSD",1673948280227,0.00779578,21168.0,21167.0,0.62042512]
["bitfinex","BTCUSD",1673948280479,0.00779578,21168.0,21167.0,0.92042512]
["bitfinex","BTCUSD",1673948280727,0.00779578,21168.0,21167.0,0.62042512]
["bitfinex","BTCUSD",1673948280963,0.00779578,21168.0,21167.0,0.92042512]
["bitfinex","BTCUSD",1673948281207,0.00779578,21168.0,21167.0,0.62042512]
["bitfinex","BTCUSD",1673948281701,0.00779578,21168.0,21167.0,0.55258512]
["bitfinex","BTCUSD",1673948281951,0.00779578,21168.0,21167.0,0.552133]
["bitfinex","BTCUSD",1673948283465,0.00779578,21168.0,21167.0,0.55258512]
["bitfinex","BTCUSD",1673948284380,0.00779578,21168.0,21167.0,0.47688512]
["bitfinex","BTCUSD",1673948284537,0.00779578,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948285069,0.32958278,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948285320,0.00779578,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948285841,0.07563578,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948286084,0.39742278,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948286587,0.00779578,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948287293,0.32958278,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948287793,0.00779578,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948289971,0.00779578,21168.0,21167.0,0.00445212]
["bitfinex","BTCUSD",1673948290191,0.00779578,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948291007,0.08371383,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948291264,0.01587383,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948293417,0.00737383,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948294966,0.00737383,21168.0,21167.0,0.06563]
["bitfinex","BTCUSD",1673948295240,0.00737383,21168.0,21167.0,0.538063]
["bitfinex","BTCUSD",1673948295486,0.00737383,21168.0,21167.0,0.838063]
["bitfinex","BTCUSD",1673948295737,0.00737383,21168.0,21167.0,0.538063]
["bitfinex","BTCUSD",1673948295994,0.00737383,21168.0,21167.0,0.476433]
["bitfinex","BTCUSD",1673948298814,0.00737383,21168.0,21167.0,0.004]
["bitfinex","BTCUSD",1673948301858,0.00737383,21168.0,21166.0,0.472446]
["bitfinex","BTCUSD",1673948302118,0.00737383,21168.0,21165.0,0.85217879]
["bitfinex","BTCUSD",1673948302785,0.14845556,21168.0,21165.0,0.85217879]
["bitfinex","BTCUSD",1673948303268,0.00737383,21168.0,21165.0,0.85217879]
["bitfinex","BTCUSD",1673948303519,0.14108173,21167.0,21165.0,0.37972179]
["bitfinex","BTCUSD",1673948304866,0.14108173,21167.0,21165.0,0.38272179]
["bitfinex","BTCUSD",1673948305140,0.14108173,21167.0,21165.0,0.37972179]
["bitfinex","BTCUSD",1673948305383,0.20208173,21167.0,21166.0,0.19072595]
["bitfinex","BTCUSD",1673948305634,0.20208173,21167.0,21166.0,0.847755]
["bitfinex","BTCUSD",1673948305635,0.061,21167.0,21166.0,0.847755]
["bitfinex","BTCUSD",1673948306142,0.00737383,21168.0,21166.0,0.847755]
["bitfinex","BTCUSD",1673948306427,0.00737383,21168.0,21167.0,0.076]
["bitfinex","BTCUSD",1673948306651,0.00737383,21168.0,21167.0,0.848433]
["bitfinex","BTCUSD",1673948307712,0.00737383,21168.0,21167.0,0.98964314]
["bitfinex","BTCUSD",1673948307931,0.06837383,21168.0,21167.0,0.99264314]
["bitfinex","BTCUSD",1673948308445,0.06837383,21168.0,21167.0,0.851433]
["bitfinex","BTCUSD",1673948308691,0.06837383,21168.0,21167.0,1.50364339]
["bitfinex","BTCUSD",1673948309672,0.06837383,21168.0,21167.0,1.83300828]
["bitfinex","BTCUSD",1673948309926,0.06837383,21168.0,21167.0,2.05021841]
["bitfinex","BTCUSD",1673948310185,0.06837383,21168.0,21167.0,1.83840321]
["bitfinex","BTCUSD",1673948310428,0.06837383,21168.0,21167.0,2.05055199]
["bitfinex","BTCUSD",1673948311191,0.06153645,21168.0,21167.0,2.46007082]
["bitfinex","BTCUSD",1673948311506,0.06153645,21168.0,21167.0,1.75834462]
["bitfinex","BTCUSD",1673948311753,0.00544814,21175.0,21169.0,0.00779]
["bitfinex","BTCUSD",1673948312038,0.00544814,21175.0,21174.0,0.58138969]
["bitfinex","BTCUSD",1673948312297,0.00544814,21175.0,21174.0,2.34710752]
["bitfinex","BTCUSD",1673948312550,0.00544814,21175.0,21174.0,1.784554]
["bitfinex","BTCUSD",1673948313087,0.00544814,21175.0,21174.0,1.395554]
["bitfinex","BTCUSD",1673948313368,0.00544814,21175.0,21174.0,1.48900597]
["bitfinex","BTCUSD",1673948313619,0.00544814,21175.0,21174.0,1.39600597]
["bitfinex","BTCUSD",1673948313876,0.00544814,21175.0,21174.0,1.48900597]
["bitfinex","BTCUSD",1673948314169,0.00544814,21175.0,21174.0,1.39600597]
["bitfinex","BTCUSD",1673948314720,0.00544814,21175.0,21174.0,0.84812897]
["bitfinex","BTCUSD",1673948315529,0.00544814,21175.0,21174.0,0.54812897]
["bitfinex","BTCUSD",1673948317375,0.00544814,21175.0,21174.0,0.547677]
["bitfinex","BTCUSD",1673948318699,0.00544814,21175.0,21173.0,0.93687614]
["bitfinex","BTCUSD",1673948320039,0.00544814,21175.0,21173.0,1.00487614]
["bitfinex","BTCUSD",1673948320563,0.00544814,21175.0,21173.0,0.068]
["bitfinex","BTCUSD",1673948321578,0.321787,21174.0,21173.0,0.068]
["bitfinex","BTCUSD",1673948322089,0.321787,21174.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673948322331,0.00544814,21175.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673948322593,0.00544814,21175.0,21173.0,0.093]
["bitfinex","BTCUSD",1673948323084,0.321787,21174.0,21173.0,0.093]
["bitfinex","BTCUSD",1673948323402,0.00544814,21175.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673948323572,0.00544814,21175.0,21171.0,0.565325]
["bitfinex","BTCUSD",1673948323810,0.42550453,21175.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673948324566,0.56658626,21175.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673948324787,0.42550453,21175.0,21171.0,0.472325]
["bitfinex","BTCUSD",1673948325040,1.13535656,21175.0,21173.0,0.093]
["bitfinex","BTCUSD",1673948325311,0.330287,21174.0,21169.0,0.95341893]
["bitfinex","BTCUSD",1673948325587,0.0085,21174.0,21171.0,0.086]
["bitfinex","BTCUSD",1673948325864,0.0085,21174.0,21169.0,0.95341893]
["bitfinex","BTCUSD",1673948326108,0.0085,21174.0,21169.0,1.14414488]
["bitfinex","BTCUSD",1673948326622,0.0145,21174.0,21169.0,1.15114488]
["bitfinex","BTCUSD",1673948327898,0.0145,21174.0,21169.0,0.96041893]
["bitfinex","BTCUSD",1673948328145,0.0145,21174.0,21169.0,1.15114488]
["bitfinex","BTCUSD",1673948328364,0.0085,21174.0,21169.0,1.14414488]
["bitfinex","BTCUSD",1673948328583,0.0145,21174.0,21169.0,1.15114488]
["bitfinex","BTCUSD",1673948328831,0.0085,21174.0,21169.0,1.14414488]
["bitfinex","BTCUSD",1673948329089,0.0145,21174.0,21169.0,0.84990742]
["bitfinex","BTCUSD",1673948329312,0.51779131,21173.0,21169.0,0.84290742]
["bitfinex","BTCUSD",1673948329572,0.51779131,21173.0,21169.0,0.65918147]
["bitfinex","BTCUSD",1673948329854,0.51779131,21173.0,21169.0,0.65218147]
["bitfinex","BTCUSD",1673948330136,0.51779131,21173.0,21169.0,0.65918147]
["bitfinex","BTCUSD",1673948330381,0.51779131,21173.0,21169.0,0.65218147]
["bitfinex","BTCUSD",1673948330636,0.51779131,21173.0,21170.0,0.00045205]
["bitfinex","BTCUSD",1673948331124,0.51779131,21173.0,21169.0,1.12456747]
["bitfinex","BTCUSD",1673948331898,0.52379131,21173.0,21169.0,1.13156747]
["bitfinex","BTCUSD",1673948335124,0.52379131,21173.0,21169.0,1.32229342]
["bitfinex","BTCUSD",1673948335625,0.52379131,21173.0,21169.0,1.13156747]
["bitfinex","BTCUSD",1673948335873,0.52379131,21173.0,21170.0,0.3]
["bitfinex","BTCUSD",1673948336108,0.52379131,21173.0,21169.0,1.13155547]
["bitfinex","BTCUSD",1673948336601,0.51779131,21173.0,21170.0,0.3]
["bitfinex","BTCUSD",1673948337098,0.52379131,21173.0,21170.0,0.007]
["bitfinex","BTCUSD",1673948337854,0.0085,21172.0,21170.0,0.007]
["bitfinex","BTCUSD",1673948338099,0.321787,21171.0,21170.0,0.007]
["bitfinex","BTCUSD",1673948338363,0.321787,21171.0,21167.0,0.472411]
["bitfinex","BTCUSD",1673948338623,0.3460909,21172.0,21169.0,0.007]
["bitfinex","BTCUSD",1673948338868,0.3460909,21172.0,21167.0,0.472411]
["bitfinex","BTCUSD",1673948338869,0.321787,21171.0,21167.0,0.472411]
["bitfinex","BTCUSD",1673948339129,0.330287,21170.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673948339376,0.0085,21170.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673948339619,0.0085,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673948340139,0.337287,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673948340631,0.33686505,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673948341148,0.32986505,21170.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673948341408,0.01507805,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673948341918,0.00807805,21170.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673948342207,0.01507805,21170.0,21166.0,0.476439]
["bitfinex","BTCUSD",1673948342697,0.00807805,21170.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673948343463,0.00807805,21170.0,21166.0,0.66316495]
["bitfinex","BTCUSD",1673948343961,0.01507805,21170.0,21166.0,0.476439]
["bitfinex","BTCUSD",1673948344207,0.01507805,21170.0,21166.0,0.66716495]
["bitfinex","BTCUSD",1673948344461,0.01507805,21170.0,21166.0,0.476439]
["bitfinex","BTCUSD",1673948346239,0.01507805,21170.0,21167.0,0.3]
["bitfinex","BTCUSD",1673948347554,0.01507805,21170.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673948347823,0.00807805,21170.0,21167.0,0.779433]
["bitfinex","BTCUSD",1673948348089,0.01507805,21170.0,21167.0,0.479433]
["bitfinex","BTCUSD",1673948350815,0.2212442,21170.0,21167.0,0.007]
["bitfinex","BTCUSD",1673948351042,0.01507805,21170.0,21167.0,0.007]
["bitfinex","BTCUSD",1673948352837,0.15615978,21170.0,21167.0,0.007]
["bitfinex","BTCUSD",1673948355384,0.01507805,21170.0,21167.0,0.007]
["bitfinex","BTCUSD",1673948355640,0.01507805,21170.0,21167.0,0.307]
["bitfinex","BTCUSD",1673948355912,0.01507805,21170.0,21167.0,0.007]
["bitfinex","BTCUSD",1673948356169,0.01507805,21170.0,21167.0,0.307]
["bitfinex","BTCUSD",1673948358239,0.01507805,21170.0,21167.0,0.779425]
["bitfinex","BTCUSD",1673948358474,0.01507805,21170.0,21167.0,0.479425]
["bitfinex","BTCUSD",1673948358974,0.15615978,21170.0,21167.0,0.479425]
["bitfinex","BTCUSD",1673948359474,0.34373579,21170.0,21167.0,0.479425]
["bitfinex","BTCUSD",1673948360216,0.15615978,21170.0,21167.0,0.479425]
["bitfinex","BTCUSD",1673948360466,0.36694954,21170.0,21167.0,0.479425]
["bitfinex","BTCUSD",1673948361213,0.14108173,21169.0,21168.0,0.0004521]
["bitfinex","BTCUSD",1673948361466,0.007,21170.0,21168.0,0.0620821]
["bitfinex","BTCUSD",1673948361719,0.007,21170.0,21168.0,1.02521605]
["bitfinex","BTCUSD",1673948361974,0.007,21170.0,21168.0,0.4728601]
["bitfinex","BTCUSD",1673948362511,0.35187149,21172.0,21168.0,0.4728601]
["bitfinex","BTCUSD",1673948362740,0.007,21170.0,21168.0,0.67058605]
["bitfinex","BTCUSD",1673948362998,0.007,21170.0,21168.0,0.4798601]
["bitfinex","BTCUSD",1673948363726,0.14108173,21171.0,21168.0,0.4728601]
["bitfinex","BTCUSD",1673948364004,0.14108173,21171.0,21168.0,0.4798601]
["bitfinex","BTCUSD",1673948364283,0.14108173,21171.0,21168.0,0.4728601]
["bitfinex","BTCUSD",1673948364530,0.007,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948364791,0.14108173,21171.0,21168.0,0.39023398]
["bitfinex","BTCUSD",1673948365036,0.14808173,21171.0,21168.0,0.39723398]
["bitfinex","BTCUSD",1673948365819,0.0004521,21170.0,21168.0,0.39723398]
["bitfinex","BTCUSD",1673948366074,0.007,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948366592,0.14808173,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948366843,0.14108173,21171.0,21168.0,0.46593398]
["bitfinex","BTCUSD",1673948367092,0.007,21170.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948367350,0.35187149,21172.0,21168.0,0.46593398]
["bitfinex","BTCUSD",1673948367597,0.007,21171.0,21168.0,0.66365993]
["bitfinex","BTCUSD",1673948367848,0.007,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948368097,0.14808173,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948368597,0.007,21171.0,21168.0,0.61432367]
["bitfinex","BTCUSD",1673948368845,0.14108173,21172.0,21168.0,0.60732367]
["bitfinex","BTCUSD",1673948369090,0.0004521,21171.0,21168.0,0.79804962]
["bitfinex","BTCUSD",1673948369335,0.14108173,21172.0,21168.0,0.60732367]
["bitfinex","BTCUSD",1673948369837,0.14708173,21172.0,21168.0,0.61432367]
["bitfinex","BTCUSD",1673948370088,0.0004521,21171.0,21168.0,0.61432367]
["bitfinex","BTCUSD",1673948370618,0.14108173,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948371438,0.14153383,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948371694,0.14853383,21171.0,21168.0,0.17293398]
["bitfinex","BTCUSD",1673948371987,0.35932359,21171.0,21168.0,0.17293398]
["bitfinex","BTCUSD",1673948372245,0.35932359,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948372508,0.14853383,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948372787,0.14853383,21171.0,21168.0,0.17293398]
["bitfinex","BTCUSD",1673948373297,0.35887149,21171.0,21168.0,0.47293398]
["bitfinex","BTCUSD",1673948374128,0.14808173,21171.0,21168.0,0.17293398]
["bitfinex","BTCUSD",1673948374554,0.14108173,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948375316,0.14808173,21171.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948375809,0.14108173,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948376026,0.14108173,21170.0,21168.0,0.09023398]
["bitfinex","BTCUSD",1673948376527,0.14108173,21170.0,21168.0,0.39723398]
["bitfinex","BTCUSD",1673948376528,0.14808173,21170.0,21168.0,0.39723398]
["bitfinex","BTCUSD",1673948376781,0.007,21170.0,21168.0,0.39723398]
["bitfinex","BTCUSD",1673948377024,0.14853383,21170.0,21168.0,0.39723398]
["bitfinex","BTCUSD",1673948377532,0.0074521,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948378274,0.14853383,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948380852,0.0074521,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948381380,0.007,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948381655,0.14808173,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948381889,0.007,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948382414,0.00657805,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948383174,0.14765978,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948383444,0.00703015,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948383967,0.14811188,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948384783,0.00703015,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948385012,0.14811188,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948385268,0.35890164,21170.0,21168.0,0.09723398]
["bitfinex","BTCUSD",1673948386271,0.35844954,21170.0,21168.0,0.39723398]
["bitfinex","BTCUSD",1673948386525,0.00657805,21170.0,21168.0,0.53862367]
["bitfinex","BTCUSD",1673948388658,0.00657805,21170.0,21169.0,0.35288969]
["bitfinex","BTCUSD",1673948388906,0.00657805,21170.0,21169.0,1.88283295]
["bitfinex","BTCUSD",1673948389162,0.00657805,21170.0,21169.0,2.1830494]
["bitfinex","BTCUSD",1673948389463,0.00657805,21170.0,21169.0,2.32422264]
["bitfinex","BTCUSD",1673948389724,0.00657805,21170.0,21169.0,1.90018019]
["bitfinex","BTCUSD",1673948390522,0.00657805,21170.0,21169.0,2.18295957]
["bitfinex","BTCUSD",1673948390821,0.00657805,21170.0,21169.0,2.49310606]
["bitfinex","BTCUSD",1673948391091,0.14652987,21175.0,21169.0,2.49310606]
["bitfinex","BTCUSD",1673948391366,0.005,21170.0,21169.0,1.351776]
["bitfinex","BTCUSD",1673948391622,0.00544814,21175.0,21169.0,2.43666126]
["bitfinex","BTCUSD",1673948391879,0.00544814,21175.0,21170.0,1.6250421]
["bitfinex","BTCUSD",1673948392175,0.00544814,21175.0,21174.0,0.1107]
["bitfinex","BTCUSD",1673948392429,0.01044814,21175.0,21174.0,0.1107]
["bitfinex","BTCUSD",1673948392959,0.01090024,21175.0,21174.0,0.1107]
["bitfinex","BTCUSD",1673948393226,0.00544814,21175.0,21174.0,0.1107]
["bitfinex","BTCUSD",1673948394300,0.01044814,21175.0,21174.0,0.1177]
["bitfinex","BTCUSD",1673948394528,0.15152987,21175.0,21174.0,0.1177]
["bitfinex","BTCUSD",1673948394995,0.01044814,21175.0,21174.0,0.1177]
["bitfinex","BTCUSD",1673948395974,0.15152987,21175.0,21174.0,0.1177]
["bitfinex","BTCUSD",1673948396218,0.01044814,21175.0,21174.0,0.1177]
["bitfinex","BTCUSD",1673948399246,0.01044814,21175.0,21174.0,1.55297995]
["bitfinex","BTCUSD",1673948399501,0.01044814,21175.0,21174.0,1.583654]
["bitfinex","BTCUSD",1673948400290,0.01044814,21175.0,21174.0,1.283654]
["bitfinex","BTCUSD",1673948400544,0.01044814,21175.0,21174.0,1.172954]
["bitfinex","BTCUSD",1673948401128,0.01044814,21175.0,21174.0,1.472954]
["bitfinex","BTCUSD",1673948403342,0.01044814,21175.0,21174.0,1.172954]
["bitfinex","BTCUSD",1673948403605,0.01035622,21175.0,21174.0,1.172954]
["bitfinex","BTCUSD",1673948404370,0.01035622,21175.0,21174.0,1.472954]
["bitfinex","BTCUSD",1673948411616,0.01035622,21175.0,21174.0,1.80015607]
["bitfinex","BTCUSD",1673948414251,0.01035622,21175.0,21174.0,1.91175607]
["bitfinex","BTCUSD",1673948415924,0.01035622,21175.0,21174.0,1.90475607]
["bitfinex","BTCUSD",1673948416191,0.01235622,21175.0,21174.0,1.91175607]
["bitfinex","BTCUSD",1673948416447,0.00535622,21175.0,21174.0,1.90475607]
["bitfinex","BTCUSD",1673948416705,0.01335622,21175.0,21174.0,1.80095607]
["bitfinex","BTCUSD",1673948416957,0.01335622,21175.0,21174.0,1.27875607]
["bitfinex","BTCUSD",1673948418705,0.01335622,21175.0,21174.0,1.57875607]
["bitfinex","BTCUSD",1673948419466,0.01335622,21175.0,21174.0,1.65395607]
["bitfinex","BTCUSD",1673948420479,0.01380832,21175.0,21174.0,0.554477]
["bitfinex","BTCUSD",1673948420726,0.01380832,21175.0,21174.0,0.007]
["bitfinex","BTCUSD",1673948421489,0.01335622,21175.0,21174.0,0.007]
["bitfinex","BTCUSD",1673948422537,0.00535622,21175.0,21173.0,0.472277]
["bitfinex","BTCUSD",1673948422749,0.08935622,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673948423511,0.00535622,21175.0,21173.0,0.472277]
["bitfinex","BTCUSD",1673948424258,0.00580832,21175.0,21173.0,0.472277]
["bitfinex","BTCUSD",1673948424487,0.08980832,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673948424739,0.15935753,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673948425006,0.48964453,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673948425503,0.321787,21174.0,21170.0,0.472363]
["bitfinex","BTCUSD",1673948425771,0.321787,21174.0,21173.0,0.001]
["bitfinex","BTCUSD",1673948426023,0.330287,21173.0,21170.0,0.472363]
["bitfinex","BTCUSD",1673948426277,0.0004521,21172.0,21169.0,0.61379311]
["bitfinex","BTCUSD",1673948426780,0.0004521,21172.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673948427036,0.00035954,21172.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673948427290,0.00035954,21172.0,21170.0,0.006]
["bitfinex","BTCUSD",1673948427538,0.00035954,21172.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673948428565,0.00835954,21172.0,21169.0,0.478388]
["bitfinex","BTCUSD",1673948429072,0.00035954,21172.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673948429354,0.008,21172.0,21169.0,0.477388]
["bitfinex","BTCUSD",1673948432898,0.02870461,21171.0,21169.0,0.477388]
["bitfinex","BTCUSD",1673948433701,0.02870461,21171.0,21169.0,0.472388]
["bitfinex","BTCUSD",1673948434696,0.03670461,21171.0,21169.0,0.477388]
["bitfinex","BTCUSD",1673948435194,0.03706415,21171.0,21169.0,0.477388]
["bitfinex","BTCUSD",1673948436748,0.03706415,21171.0,21169.0,0.005]
["bitfinex","BTCUSD",1673948436749,0.58403751,21171.0,21169.0,0.005]
["bitfinex","BTCUSD",1673948437017,0.80916979,21170.0,21169.0,0.005]
["bitfinex","BTCUSD",1673948437887,0.321787,21169.0,21166.0,2.6293]
["bitfinex","BTCUSD",1673948438091,0.330287,21168.0,21165.0,0.48610832]
["bitfinex","BTCUSD",1673948438372,0.57338279,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673948438895,2.19762554,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673948439165,2.19762554,21170.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948439166,1.26860375,21168.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948439414,0.79898869,21167.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948439667,0.79898869,21167.0,21165.0,0.01763832]
["bitfinex","BTCUSD",1673948439668,0.321787,21166.0,21165.0,0.01763832]
["bitfinex","BTCUSD",1673948440164,0.330287,21166.0,21165.0,0.01763832]
["bitfinex","BTCUSD",1673948441022,0.330287,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948441808,0.41764654,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948443156,0.41722459,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948444712,0.09585954,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948444970,0.41765754,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948445490,0.89485923,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948445793,1.16450597,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948446533,1.63696097,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948448233,1.36731423,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948448495,0.89011254,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948448736,0.41765754,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948450737,0.51765754,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948450996,0.41765754,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948451245,0.51765754,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948451498,0.99011254,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948452329,0.89011254,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948453614,0.417298,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948453884,0.0955,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948455073,0.417298,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948457122,0.41765754,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948459907,0.09585954,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948460412,0.41765754,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948461696,0.41723559,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948464279,0.41687605,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948467946,0.41723559,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948469563,0.09507805,21166.0,21165.0,0.01363832]
["bitfinex","BTCUSD",1673948469833,0.09507805,21166.0,21165.0,0.28026427]
["bitfinex","BTCUSD",1673948469834,0.087,21166.0,21165.0,0.28026427]
["bitfinex","BTCUSD",1673948470144,0.087,21166.0,21165.0,0.08953832]
["bitfinex","BTCUSD",1673948470407,0.087,21166.0,21165.0,0.86201632]
["bitfinex","BTCUSD",1673948470670,0.087,21166.0,21165.0,0.48611632]
["bitfinex","BTCUSD",1673948473470,0.087,21166.0,21165.0,0.78611632]
["bitfinex","BTCUSD",1673948475326,0.087,21166.0,21165.0,0.48611632]
["bitfinex","BTCUSD",1673948477386,0.087,21166.0,21165.0,0.78611632]
["bitfinex","BTCUSD",1673948477932,0.087,21166.0,21165.0,0.78602833]
["bitfinex","BTCUSD",1673948478410,0.087,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948478657,0.55797234,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948479168,0.7693423,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948479416,1.7220807,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948479673,2.64592189,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948479918,2.29387064,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948480166,1.93369271,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948480421,1.7220807,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948480678,2.64579988,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948481186,1.7220807,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948481433,2.64585904,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948482498,2.64583597,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948483218,1.7220807,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948483224,2.36443215,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948483495,3.50751208,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948483999,3.86005121,21166.0,21165.0,0.01355033]
["bitfinex","BTCUSD",1673948484546,0.38981812,21165.0,21164.0,0.00046111]
["bitfinex","BTCUSD",1673948484824,3.69255691,21165.0,21164.0,0.00046111]
["bitfinex","BTCUSD",1673948485089,4.16503491,21165.0,21164.0,0.00046111]
["bitfinex","BTCUSD",1673948485350,3.50171046,21165.0,21164.0,0.00046111]
["bitfinex","BTCUSD",1673948485617,3.50170693,21165.0,21164.0,0.00046111]
["bitfinex","BTCUSD",1673948485896,3.2198059,21165.0,21164.0,0.00046111]
["bitfinex","BTCUSD",1673948486395,3.11260407,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948486645,2.18848009,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948487458,2.75784573,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948487691,2.39984228,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948487914,2.032958,21165.0,21164.0,0.00046111]
["bitfinex","BTCUSD",1673948488168,2.032958,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948488428,0.95010726,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948488687,0.48741812,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948489720,0.80921612,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948489969,0.48741812,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948490481,0.47891812,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948491236,0.95010726,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948492077,0.62830926,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948492557,0.48741812,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948493007,0.62830926,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948493268,0.95010726,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948493990,0.80921612,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948494564,1.85084059,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948495075,1.56895631,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948495583,1.6394784,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948497228,1.85079262,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948497479,2.20902581,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948497732,1.94291136,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948497982,2.15426112,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948498237,1.94291136,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948498781,2.42011305,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948499062,2.34959632,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948499308,2.6314806,21165.0,21164.0,0.00146111]
["bitfinex","BTCUSD",1673948499554,2.18707139,21165.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948499809,0.321798,21164.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948500074,0.0085,21164.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948500344,0.14940803,21164.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948501849,0.321798,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948502116,0.45236118,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948502379,0.77415918,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948503472,1.38794875,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948503700,2.29269424,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948503962,2.87535179,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948504240,2.87531847,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948504793,2.77731847,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948505325,2.65698424,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948505577,3.14401736,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948505839,2.86821219,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948506114,2.65698424,21163.0,21162.0,0.01363832]
["bitfinex","BTCUSD",1673948506360,4.53285147,21163.0,21162.0,3.832e-05]
["bitfinex","BTCUSD",1673948506614,4.53285147,21163.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948506615,0.01397336,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948506895,0.34427136,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948507131,0.02247336,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948508789,0.10497336,21161.0,21160.0,0.08878885]
["bitfinex","BTCUSD",1673948508959,0.10497336,21161.0,21160.0,0.56137785]
["bitfinex","BTCUSD",1673948509224,0.14495096,21165.0,21160.0,1.50822029]
["bitfinex","BTCUSD",1673948509486,0.3521262,21167.0,21161.0,0.59072595]
["bitfinex","BTCUSD",1673948509747,0.46262895,21166.0,21164.0,0.0753]
["bitfinex","BTCUSD",1673948510023,1.0806816,21166.0,21160.0,0.86609434]
["bitfinex","BTCUSD",1673948510268,0.1,21165.0,21160.0,0.86609434]
["bitfinex","BTCUSD",1673948510546,0.24085096,21165.0,21160.0,0.86609434]
["bitfinex","BTCUSD",1673948511060,0.24085096,21165.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948511061,0.94451421,21164.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948511311,0.47720169,21163.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948511572,0.0085,21162.0,21160.0,0.02128885]
["bitfinex","BTCUSD",1673948512119,0.00035954,21161.0,21160.0,0.02128885]
["bitfinex","BTCUSD",1673948512376,0.0085,21162.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948513167,0.00035954,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948513434,0.0085,21162.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948513660,0.0085,21162.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948513910,0.0085,21162.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948514159,0.06198954,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948514420,0.0085,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948514675,0.0085,21161.0,21160.0,0.02728885]
["bitfinex","BTCUSD",1673948514946,0.0085,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948515294,0.48606123,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948515751,0.70957057,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948516023,1.03136857,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948516263,0.62691219,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948516549,0.48606123,21161.0,21160.0,0.01328885]
["bitfinex","BTCUSD",1673948517045,0.48606123,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948517327,0.62691219,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948517848,0.48606123,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948518352,0.48570169,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948521686,0.62655265,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948521889,0.48606123,21161.0,21160.0,0.02028885]
["bitfinex","BTCUSD",1673948522447,0.48570169,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948522989,0.48606123,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948523240,0.48570169,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948524586,0.0085,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948525346,0.00885954,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948525611,0.0085,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948526125,0.14935096,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948526389,0.1497105,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948526626,0.00885954,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948526880,0.1497105,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948527381,0.14935096,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948528411,0.00885954,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948528938,0.0085,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948529498,0.14935096,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948529784,0.0085,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948530554,0.14935096,21161.0,21160.0,0.01558226]
["bitfinex","BTCUSD",1673948530842,0.14935096,21161.0,21158.0,0.16352422]
["bitfinex","BTCUSD",1673948531092,0.0085,21160.0,21158.0,0.16352422]
["bitfinex","BTCUSD",1673948531851,0.0085,21160.0,21158.0,0.46352422]
["bitfinex","BTCUSD",1673948532126,0.0085,21160.0,21158.0,0.16352422]
["bitfinex","BTCUSD",1673948532389,0.0085,21160.0,21158.0,0.46352422]
["bitfinex","BTCUSD",1673948532665,0.00885954,21160.0,21158.0,0.16352422]
["bitfinex","BTCUSD",1673948532974,0.88926504,21160.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948533230,0.97490125,21160.0,21158.0,0.006]
["bitfinex","BTCUSD",1673948533495,0.76362601,21160.0,21158.0,0.006]
["bitfinex","BTCUSD",1673948533793,0.6779898,21160.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948534054,0.54413884,21160.0,21157.0,0.01592677]
["bitfinex","BTCUSD",1673948534338,0.53713884,21160.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948534601,0.54413884,21160.0,21158.0,0.006]
["bitfinex","BTCUSD",1673948535085,1.08886065,21160.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948535354,1.09586065,21160.0,21157.0,0.01592677]
["bitfinex","BTCUSD",1673948536397,1.09586065,21160.0,21158.0,0.006]
["bitfinex","BTCUSD",1673948536398,0.88458541,21160.0,21158.0,0.006]
["bitfinex","BTCUSD",1673948536674,0.87758541,21160.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948536922,0.88458541,21160.0,21157.0,0.01592677]
["bitfinex","BTCUSD",1673948537182,0.5437793,21160.0,21157.0,0.23293188]
["bitfinex","BTCUSD",1673948537457,0.5437793,21160.0,21159.0,0.0759]
["bitfinex","BTCUSD",1673948539342,0.5367793,21160.0,21159.0,0.0759]
["bitfinex","BTCUSD",1673948539626,0.5437793,21160.0,21159.0,0.006]
["bitfinex","BTCUSD",1673948542629,0.0155,21160.0,21159.0,0.0813]
["bitfinex","BTCUSD",1673948542889,0.0155,21160.0,21159.0,0.79531711]
["bitfinex","BTCUSD",1673948542890,0.007,21160.0,21159.0,0.79531711]
["bitfinex","BTCUSD",1673948543167,0.007,21160.0,21159.0,1.029812]
["bitfinex","BTCUSD",1673948543691,0.007,21160.0,21159.0,1.40154102]
["bitfinex","BTCUSD",1673948543948,0.007,21160.0,21159.0,1.28332478]
["bitfinex","BTCUSD",1673948544469,0.007,21160.0,21159.0,0.929812]
["bitfinex","BTCUSD",1673948545711,0.007,21160.0,21159.0,1.40152049]
["bitfinex","BTCUSD",1673948546225,0.007,21160.0,21159.0,1.28332478]
["bitfinex","BTCUSD",1673948546484,0.007,21160.0,21159.0,1.07121711]
["bitfinex","BTCUSD",1673948547020,0.007,21160.0,21159.0,1.28332478]
["bitfinex","BTCUSD",1673948547279,0.007,21160.0,21159.0,1.40165861]
["bitfinex","BTCUSD",1673948547537,0.007,21160.0,21159.0,1.69125861]
["bitfinex","BTCUSD",1673948548452,0.007,21160.0,21159.0,1.97425278]
["bitfinex","BTCUSD",1673948548710,0.007,21160.0,21159.0,1.69125861]
["bitfinex","BTCUSD",1673948549240,0.14085096,21165.0,21159.0,1.96825191]
["bitfinex","BTCUSD",1673948549525,0.0085,21165.0,21162.0,0.0758]
["bitfinex","BTCUSD",1673948549801,0.0085,21165.0,21164.0,0.0759]
["bitfinex","BTCUSD",1673948551115,0.0145,21165.0,21164.0,0.0829]
["bitfinex","BTCUSD",1673948552457,0.0145,21165.0,21164.0,0.08282896]
["bitfinex","BTCUSD",1673948553827,0.01485954,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673948554341,0.1557105,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673948554611,0.36698574,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673948554909,0.15451051,21165.0,21161.0,0.89976766]
["bitfinex","BTCUSD",1673948555173,0.51259155,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673948555426,0.23093479,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673948555646,0.37185856,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673948555903,0.23093479,21165.0,21164.0,0.007]
["bitfinex","BTCUSD",1673948556187,0.22493479,21165.0,21161.0,1.37233266]
["bitfinex","BTCUSD",1673948556463,0.14092773,21164.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948556732,0.15458728,21165.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948556992,0.14090702,21164.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948557509,0.36548227,21165.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948558012,0.37148227,21165.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948558497,0.01930001,21165.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948558760,0.16020703,21165.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948559005,0.15420703,21165.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948559289,0.006,21164.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948559538,0.006,21164.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948560027,0.14690702,21164.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948560304,0.14090702,21164.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948560535,0.15420703,21165.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948560788,0.006,21164.0,21161.0,1.09750461]
["bitfinex","BTCUSD",1673948561008,0.00635954,21164.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948561264,0.006,21164.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948562067,0.16020703,21165.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948562328,0.00035954,21164.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948562556,0.00635954,21164.0,21161.0,0.90677866]
["bitfinex","BTCUSD",1673948562809,0.0085,21163.0,21161.0,0.89977866]
["bitfinex","BTCUSD",1673948563061,0.0085,21163.0,21161.0,0.43421366]
["bitfinex","BTCUSD",1673948563290,0.0085,21163.0,21161.0,0.42721366]
["bitfinex","BTCUSD",1673948563548,0.15576656,21164.0,21161.0,0.007]
["bitfinex","BTCUSD",1673948563794,0.15576656,21164.0,21159.0,0.848501]
["bitfinex","BTCUSD",1673948563795,0.356979,21164.0,21159.0,0.848501]
["bitfinex","BTCUSD",1673948564044,0.006,21163.0,21161.0,0.007]
["bitfinex","BTCUSD",1673948564285,0.0085,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673948564571,0.07013,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673948564827,0.84409777,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673948565101,0.98500479,21162.0,21158.0,0.97545726]
["bitfinex","BTCUSD",1673948565378,0.87448203,21162.0,21161.0,0.007]
["bitfinex","BTCUSD",1673948565615,1.41992564,21162.0,21157.0,2.64222677]
["bitfinex","BTCUSD",1673948565880,0.46274261,21161.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948566135,0.00885954,21160.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948566434,0.00885954,21160.0,21158.0,0.087]
["bitfinex","BTCUSD",1673948566687,0.00885954,21160.0,21157.0,0.01292677]
["bitfinex","BTCUSD",1673948566939,0.00885954,21160.0,21157.0,0.09992677]
["bitfinex","BTCUSD",1673948567437,0.00885954,21160.0,21157.0,0.39992677]
["bitfinex","BTCUSD",1673948567738,0.00035954,21160.0,21157.0,0.39992677]
["bitfinex","BTCUSD",1673948568200,0.00035954,21160.0,21157.0,0.31292677]
["bitfinex","BTCUSD",1673948568447,0.00035954,21160.0,21157.0,0.39892677]
["bitfinex","BTCUSD",1673948568715,0.00035954,21160.0,21157.0,0.09892677]
["bitfinex","BTCUSD",1673948569998,0.00035954,21160.0,21157.0,0.57157877]
["bitfinex","BTCUSD",1673948570264,0.0085,21161.0,21158.0,0.3]
["bitfinex","BTCUSD",1673948570519,0.0085,21161.0,21158.0,0.49072595]
["bitfinex","BTCUSD",1673948570761,0.0085,21161.0,21158.0,0.3]
["bitfinex","BTCUSD",1673948571237,0.0085,21161.0,21157.0,0.48557877]
["bitfinex","BTCUSD",1673948571496,0.0085,21161.0,21158.0,0.087]
["bitfinex","BTCUSD",1673948571760,0.0085,21161.0,21158.0,0.27772595]
["bitfinex","BTCUSD",1673948572052,0.0085,21161.0,21158.0,0.087]
["bitfinex","BTCUSD",1673948572304,0.0085,21161.0,21158.0,0.0759]
["bitfinex","BTCUSD",1673948573079,0.0085,21161.0,21158.0,0.1629]
["bitfinex","BTCUSD",1673948573864,0.00035954,21160.0,21158.0,0.16280457]
["bitfinex","BTCUSD",1673948574834,0.00035954,21160.0,21158.0,0.07580457]
["bitfinex","BTCUSD",1673948575100,0.00035954,21160.0,21158.0,0.16180457]
["bitfinex","BTCUSD",1673948575849,0.59311438,21162.0,21158.0,0.35253052]
["bitfinex","BTCUSD",1673948576119,0.14094461,21163.0,21161.0,0.0753]
["bitfinex","BTCUSD",1673948576378,0.00035954,21163.0,21162.0,0.0759]
["bitfinex","BTCUSD",1673948576627,0.0085,21164.0,21162.0,0.0759]
["bitfinex","BTCUSD",1673948577403,0.00885954,21164.0,21162.0,0.0759]
["bitfinex","BTCUSD",1673948577934,0.01485954,21164.0,21162.0,0.0829]
["bitfinex","BTCUSD",1673948578987,0.55466906,21164.0,21162.0,0.007]
["bitfinex","BTCUSD",1673948579230,0.321798,21163.0,21162.0,0.007]
["bitfinex","BTCUSD",1673948579494,0.47124261,21163.0,21162.0,0.007]
["bitfinex","BTCUSD",1673948580531,0.68251785,21163.0,21159.0,0.0759]
["bitfinex","BTCUSD",1673948580826,1.81995114,21163.0,21162.0,0.007]
["bitfinex","BTCUSD",1673948581073,2.49421739,21163.0,21162.0,0.007]
["bitfinex","BTCUSD",1673948581341,0.43502022,21162.0,21157.0,2.34062967]
["bitfinex","BTCUSD",1673948581588,0.43502022,21162.0,21156.0,0.5649904]
["bitfinex","BTCUSD",1673948581589,0.330298,21161.0,21156.0,0.5649904]
["bitfinex","BTCUSD",1673948581874,0.0085,21161.0,21159.0,0.015]
["bitfinex","BTCUSD",1673948582091,0.0085,21161.0,21156.0,0.5649904]
["bitfinex","BTCUSD",1673948582092,0.0085,21161.0,21156.0,0.70649002]
["bitfinex","BTCUSD",1673948582341,0.0085,21161.0,21156.0,0.5649904]
["bitfinex","BTCUSD",1673948582839,0.0085,21161.0,21157.0,0.3]
["bitfinex","BTCUSD",1673948583337,0.0085,21161.0,21157.0,0.49072595]
["bitfinex","BTCUSD",1673948583581,0.00035954,21160.0,21157.0,0.49072595]
["bitfinex","BTCUSD",1673948583838,0.0085,21161.0,21157.0,0.848556]
["bitfinex","BTCUSD",1673948584093,0.0085,21161.0,21157.0,1.11928195]
["bitfinex","BTCUSD",1673948584094,0.0095,21161.0,21157.0,1.11928195]
["bitfinex","BTCUSD",1673948584348,0.00035954,21160.0,21157.0,0.548556]
["bitfinex","BTCUSD",1673948584593,0.00135954,21160.0,21157.0,0.628556]
["bitfinex","BTCUSD",1673948584839,0.00035954,21160.0,21158.0,0.3]
["bitfinex","BTCUSD",1673948585089,0.0085,21161.0,21158.0,0.3]
["bitfinex","BTCUSD",1673948585090,0.0095,21161.0,21158.0,0.3]
["bitfinex","BTCUSD",1673948585598,0.0095,21161.0,21160.0,0.0759]
["bitfinex","BTCUSD",1673948585854,0.0095,21161.0,21160.0,0.3759]
["bitfinex","BTCUSD",1673948585855,0.001,21161.0,21160.0,0.3759]
["bitfinex","BTCUSD",1673948587099,0.43502022,21162.0,21160.0,0.3759]
["bitfinex","BTCUSD",1673948587352,0.001,21161.0,21159.0,0.54791]
["bitfinex","BTCUSD",1673948587606,0.001,21161.0,21160.0,0.848484]
["bitfinex","BTCUSD",1673948587880,0.002,21161.0,21160.0,0.929484]
["bitfinex","BTCUSD",1673948588136,0.14095709,21164.0,21160.0,0.863484]
["bitfinex","BTCUSD",1673948588400,0.00035954,21163.0,21161.0,0.0755]
["bitfinex","BTCUSD",1673948588645,0.00035954,21163.0,21161.0,0.3755]
["bitfinex","BTCUSD",1673948588899,0.00035954,21163.0,21161.0,0.0755]
["bitfinex","BTCUSD",1673948589448,0.14131663,21163.0,21161.0,0.0755]
["bitfinex","BTCUSD",1673948589724,0.00035954,21163.0,21161.0,0.0755]
["bitfinex","BTCUSD",1673948590485,0.01235954,21163.0,21161.0,0.0815]
["bitfinex","BTCUSD",1673948592110,0.26514263,21163.0,21161.0,0.0815]
["bitfinex","BTCUSD",1673948592277,0.15331663,21163.0,21161.0,0.0815]
["bitfinex","BTCUSD",1673948592771,0.012,21163.0,21161.0,0.0815]
["bitfinex","BTCUSD",1673948593283,0.012,21163.0,21161.0,0.3815]
["bitfinex","BTCUSD",1673948594293,0.012,21163.0,21161.0,0.554055]
["bitfinex","BTCUSD",1673948596333,0.01235954,21163.0,21161.0,0.554055]
["bitfinex","BTCUSD",1673948597131,0.012,21163.0,21161.0,0.554055]
["bitfinex","BTCUSD",1673948597601,0.012,21163.0,21162.0,0.0758]
["bitfinex","BTCUSD",1673948597889,0.012,21163.0,21162.0,0.848345]
["bitfinex","BTCUSD",1673948598658,0.012,21163.0,21162.0,0.52087907]
["bitfinex","BTCUSD",1673948598926,0.012,21163.0,21162.0,1.20151519]
["bitfinex","BTCUSD",1673948599205,0.00480001,21165.0,21163.0,0.1]
["bitfinex","BTCUSD",1673948599457,0.00480001,21165.0,21164.0,0.1518]
["bitfinex","BTCUSD",1673948599806,0.00480001,21165.0,21164.0,1.0968]
["bitfinex","BTCUSD",1673948600447,0.01580001,21165.0,21164.0,1.3968]
["bitfinex","BTCUSD",1673948600706,0.00480001,21165.0,21164.0,1.3968]
["bitfinex","BTCUSD",1673948600952,0.00580001,21165.0,21164.0,1.4788]
["bitfinex","BTCUSD",1673948601228,0.00480001,21165.0,21164.0,1.87967473]
["bitfinex","BTCUSD",1673948601471,0.00480001,21165.0,21164.0,2.21997441]
["bitfinex","BTCUSD",1673948601733,0.00480001,21165.0,21164.0,2.36147403]
["bitfinex","BTCUSD",1673948602298,0.00480001,21165.0,21164.0,2.21997441]
["bitfinex","BTCUSD",1673948602572,0.00480001,21165.0,21164.0,1.87967473]
["bitfinex","BTCUSD",1673948602841,0.00580001,21165.0,21164.0,1.96167473]
["bitfinex","BTCUSD",1673948603097,0.00580001,21165.0,21164.0,2.30197441]
["bitfinex","BTCUSD",1673948603358,0.00580001,21165.0,21164.0,1.96167473]
["bitfinex","BTCUSD",1673948606409,0.00580001,21165.0,21164.0,1.83429285]
["bitfinex","BTCUSD",1673948617253,0.00580001,21165.0,21164.0,1.53429285]
["bitfinex","BTCUSD",1673948617761,0.00580001,21165.0,21164.0,1.83429285]
["bitfinex","BTCUSD",1673948621904,0.00573458,21165.0,21164.0,1.83429285]
["bitfinex","BTCUSD",1673948623161,0.00573458,21165.0,21164.0,1.97579247]
["bitfinex","BTCUSD",1673948623416,0.00573458,21165.0,21164.0,2.1880419]
["bitfinex","BTCUSD",1673948623939,0.00573458,21165.0,21164.0,2.64813432]
["bitfinex","BTCUSD",1673948624188,0.00573458,21165.0,21164.0,2.31066331]
["bitfinex","BTCUSD",1673948624454,0.00573458,21165.0,21164.0,2.5066347]
["bitfinex","BTCUSD",1673948624714,0.00573458,21165.0,21164.0,2.38656376]
["bitfinex","BTCUSD",1673948624984,0.00573458,21165.0,21164.0,1.91019285]
["bitfinex","BTCUSD",1673948625755,0.00573458,21165.0,21164.0,1.83429285]
["bitfinex","BTCUSD",1673948627564,0.00573458,21165.0,21164.0,1.53429285]
["bitfinex","BTCUSD",1673948628608,0.00573458,21165.0,21164.0,1.83429285]
["bitfinex","BTCUSD",1673948629635,0.00573458,21165.0,21164.0,1.75839285]
["bitfinex","BTCUSD",1673948629894,0.00573458,21165.0,21164.0,1.45839285]
["bitfinex","BTCUSD",1673948630634,0.00573458,21165.0,21164.0,1.75839285]
["bitfinex","BTCUSD",1673948631389,0.00573458,21165.0,21164.0,1.45839285]
["bitfinex","BTCUSD",1673948631956,0.00573458,21165.0,21164.0,1.75839285]
["bitfinex","BTCUSD",1673948632202,0.00573458,21165.0,21164.0,1.45839285]
["bitfinex","BTCUSD",1673948632203,0.00609412,21165.0,21164.0,1.45839285]
["bitfinex","BTCUSD",1673948632465,0.00573458,21165.0,21164.0,1.45839285]
["bitfinex","BTCUSD",1673948632968,0.00573458,21165.0,21164.0,1.75839285]
["bitfinex","BTCUSD",1673948634775,0.00573458,21165.0,21164.0,1.45839285]
["bitfinex","BTCUSD",1673948636268,0.00573458,21165.0,21164.0,1.75839285]
["bitfinex","BTCUSD",1673948636998,0.00573458,21165.0,21164.0,1.75852986]
["bitfinex","BTCUSD",1673948637249,0.00573458,21165.0,21164.0,1.89980986]
["bitfinex","BTCUSD",1673948637463,0.00573458,21165.0,21164.0,1.75852986]
["bitfinex","BTCUSD",1673948638526,0.00573458,21165.0,21164.0,1.89980986]
["bitfinex","BTCUSD",1673948639074,0.00573458,21165.0,21164.0,1.75852986]
["bitfinex","BTCUSD",1673948639585,0.00573458,21165.0,21164.0,1.83442986]
["bitfinex","BTCUSD",1673948642095,0.00573458,21165.0,21164.0,2.18795929]
["bitfinex","BTCUSD",1673948642323,0.00573458,21165.0,21164.0,1.97570986]
["bitfinex","BTCUSD",1673948642829,0.00573458,21165.0,21164.0,2.30668513]
["bitfinex","BTCUSD",1673948643084,0.00573458,21165.0,21164.0,2.29766564]
["bitfinex","BTCUSD",1673948643583,0.00573458,21165.0,21164.0,1.83442986]
["bitfinex","BTCUSD",1673948645887,0.00573458,21165.0,21164.0,1.97570986]
["bitfinex","BTCUSD",1673948646371,0.00573458,21165.0,21164.0,1.83442986]
["bitfinex","BTCUSD",1673948647671,0.00573458,21165.0,21164.0,1.97570986]
["bitfinex","BTCUSD",1673948647924,0.00573458,21165.0,21164.0,1.83442986]
["bitfinex","BTCUSD",1673948648475,0.00573458,21165.0,21164.0,1.97570986]
["bitfinex","BTCUSD",1673948649504,0.00573458,21165.0,21164.0,2.32368691]
["bitfinex","BTCUSD",1673948649505,0.00566418,21165.0,21164.0,2.32368691]
["bitfinex","BTCUSD",1673948649764,0.00566418,21165.0,21164.0,2.18240691]
["bitfinex","BTCUSD",1673948650026,0.00566418,21165.0,21164.0,2.32395505]
["bitfinex","BTCUSD",1673948650547,0.00566418,21165.0,21164.0,1.83442986]
["bitfinex","BTCUSD",1673948650845,0.00566418,21165.0,21164.0,1.98162986]
["bitfinex","BTCUSD",1673948651097,0.00566418,21165.0,21164.0,2.123178]
["bitfinex","BTCUSD",1673948651359,0.00566418,21165.0,21164.0,1.98162986]
["bitfinex","BTCUSD",1673948651606,0.00566418,21165.0,21164.0,2.44402541]
["bitfinex","BTCUSD",1673948651858,0.00566418,21165.0,21164.0,2.33542743]
["bitfinex","BTCUSD",1673948652099,0.00566418,21165.0,21164.0,2.44402042]
["bitfinex","BTCUSD",1673948652397,0.00566418,21165.0,21164.0,2.37321615]
["bitfinex","BTCUSD",1673948652596,0.00566418,21165.0,21164.0,2.44408213]
["bitfinex","BTCUSD",1673948654183,0.00566418,21165.0,21164.0,2.33548914]
["bitfinex","BTCUSD",1673948654444,0.00566418,21165.0,21164.0,2.37356547]
["bitfinex","BTCUSD",1673948654981,0.00566418,21165.0,21164.0,2.58587153]
["bitfinex","BTCUSD",1673948657648,0.00566418,21165.0,21164.0,2.19127823]
["bitfinex","BTCUSD",1673948657650,0.00566418,21165.0,21164.0,2.33280809]
["bitfinex","BTCUSD",1673948657897,0.00602372,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948658145,0.01416418,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948658407,0.00566418,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948658657,0.01416418,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948658946,0.01452372,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948659194,0.33632172,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948659704,0.01452372,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948659924,0.15548081,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948660173,0.44792172,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948663925,0.44792172,21165.0,21164.0,0.08213701]
["bitfinex","BTCUSD",1673948663926,0.01416418,21165.0,21164.0,0.08213701]
["bitfinex","BTCUSD",1673948664368,0.01416418,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948665429,0.01416418,21165.0,21164.0,0.08213701]
["bitfinex","BTCUSD",1673948669464,0.01416418,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948672205,0.01452372,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948672979,0.01416418,21165.0,21164.0,0.08213701]
["bitfinex","BTCUSD",1673948673541,0.00566418,21165.0,21164.0,0.55463701]
["bitfinex","BTCUSD",1673948673834,0.00566418,21165.0,21164.0,0.85463701]
["bitfinex","BTCUSD",1673948674368,0.00566418,21165.0,21164.0,0.55463701]
["bitfinex","BTCUSD",1673948674635,0.00566418,21165.0,21164.0,0.5545]
["bitfinex","BTCUSD",1673948675419,0.66041702,21167.0,21164.0,0.85463701]
["bitfinex","BTCUSD",1673948675688,0.0085,21166.0,21164.0,0.55463701]
["bitfinex","BTCUSD",1673948675944,0.11955954,21166.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948676201,0.46279439,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948676680,0.47129439,21165.0,21164.0,0.082]
["bitfinex","BTCUSD",1673948676724,0.14949639,21165.0,21162.0,0.83622133]
["bitfinex","BTCUSD",1673948676982,0.14949639,21165.0,21164.0,0.003]
["bitfinex","BTCUSD",1673948677248,0.0085,21165.0,21162.0,0.83622133]
["bitfinex","BTCUSD",1673948677521,0.0085,21165.0,21164.0,0.077]
["bitfinex","BTCUSD",1673948677522,0.0095,21165.0,21164.0,0.077]
["bitfinex","BTCUSD",1673948677788,0.0095,21165.0,21162.0,0.83622133]
["bitfinex","BTCUSD",1673948678313,0.0095,21165.0,21163.0,0.00013702]
["bitfinex","BTCUSD",1673948678762,0.0105,21165.0,21162.0,0.548524]
["bitfinex","BTCUSD",1673948679252,0.0085,21165.0,21162.0,0.472524]
["bitfinex","BTCUSD",1673948679500,0.1201,21165.0,21162.0,0.472524]
["bitfinex","BTCUSD",1673948679764,0.1211,21165.0,21163.0,0.076]
["bitfinex","BTCUSD",1673948680016,0.1201,21165.0,21162.0,0.472524]
["bitfinex","BTCUSD",1673948680263,0.1211,21165.0,21162.0,0.548524]
["bitfinex","BTCUSD",1673948683722,0.0085,21164.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948683982,0.1106,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948684312,0.1191,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948685019,0.1191,21163.0,21160.0,0.86518308]
["bitfinex","BTCUSD",1673948685268,0.1191,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948685269,0.1201,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948686313,0.1191,21163.0,21160.0,0.86518308]
["bitfinex","BTCUSD",1673948686565,0.1201,21163.0,21160.0,0.94118308]
["bitfinex","BTCUSD",1673948686826,0.1191,21163.0,21160.0,0.86518308]
["bitfinex","BTCUSD",1673948687088,0.1201,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948687605,0.12045954,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948688161,0.11945954,21163.0,21160.0,0.86518308]
["bitfinex","BTCUSD",1673948688401,0.12045954,21163.0,21160.0,0.94118308]
["bitfinex","BTCUSD",1673948688653,0.11945954,21163.0,21160.0,0.86518308]
["bitfinex","BTCUSD",1673948688909,0.12045954,21163.0,21162.0,0.076]
["bitfinex","BTCUSD",1673948689229,0.11945954,21163.0,21160.0,0.86518308]
["bitfinex","BTCUSD",1673948689428,0.12045954,21163.0,21160.0,0.46860708]
["bitfinex","BTCUSD",1673948691014,0.1201,21163.0,21161.0,0.00013703]
["bitfinex","BTCUSD",1673948691512,0.1201,21163.0,21160.0,0.94119108]
["bitfinex","BTCUSD",1673948692041,0.1191,21163.0,21160.0,0.86519108]
["bitfinex","BTCUSD",1673948692241,0.1201,21163.0,21161.0,0.076]
["bitfinex","BTCUSD",1673948692459,0.1191,21163.0,21160.0,0.86519108]
["bitfinex","BTCUSD",1673948692899,0.1201,21163.0,21160.0,0.94119108]
["bitfinex","BTCUSD",1673948693154,0.1191,21163.0,21160.0,0.86519108]
["bitfinex","BTCUSD",1673948693427,0.1201,21163.0,21161.0,0.076]
["bitfinex","BTCUSD",1673948693968,0.1201,21163.0,21161.0,0.54870203]
["bitfinex","BTCUSD",1673948694509,0.1201,21163.0,21161.0,0.472565]
["bitfinex","BTCUSD",1673948694784,0.11945954,21163.0,21161.0,0.472565]
["bitfinex","BTCUSD",1673948695032,0.12045954,21163.0,21161.0,0.548565]
["bitfinex","BTCUSD",1673948695289,0.12045954,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673948695553,0.1201,21163.0,21161.0,0.54870203]
["bitfinex","BTCUSD",1673948695873,0.12045954,21163.0,21161.0,0.548565]
["bitfinex","BTCUSD",1673948696207,0.11945954,21163.0,21161.0,0.472565]
["bitfinex","BTCUSD",1673948696427,0.11945954,21163.0,21161.0,0.417565]
["bitfinex","BTCUSD",1673948696912,0.11945954,21163.0,21160.0,0.86519108]
["bitfinex","BTCUSD",1673948697185,0.1111,21161.0,21158.0,0.472623]
["bitfinex","BTCUSD",1673948697447,0.321798,21160.0,21158.0,0.472623]
["bitfinex","BTCUSD",1673948697710,0.11195954,21160.0,21157.0,0.472636]
["bitfinex","BTCUSD",1673948698248,0.11195954,21160.0,21158.0,0.07]
["bitfinex","BTCUSD",1673948698733,0.0085,21159.0,21156.0,0.9540269]
["bitfinex","BTCUSD",1673948698993,0.0085,21159.0,21157.0,0.07]
["bitfinex","BTCUSD",1673948699495,0.1191,21159.0,21157.0,0.07]
["bitfinex","BTCUSD",1673948700032,0.1191,21159.0,21156.0,1.4267039]
["bitfinex","BTCUSD",1673948700287,0.1211,21159.0,21156.0,1.4967039]
["bitfinex","BTCUSD",1673948700554,0.1191,21159.0,21156.0,1.4267039]
["bitfinex","BTCUSD",1673948701278,0.1211,21159.0,21157.0,0.37]
["bitfinex","BTCUSD",1673948701500,0.1191,21159.0,21157.0,0.30013705]
["bitfinex","BTCUSD",1673948701753,0.1211,21159.0,21156.0,1.0317644]
["bitfinex","BTCUSD",1673948702020,0.2232,21157.0,21156.0,0.0864314]
["bitfinex","BTCUSD",1673948702284,0.553498,21157.0,21156.0,0.0864314]
["bitfinex","BTCUSD",1673948702552,0.441898,21157.0,21156.0,0.0864314]
["bitfinex","BTCUSD",1673948702816,0.1201,21157.0,21156.0,0.0864314]
["bitfinex","BTCUSD",1673948703082,0.441898,21157.0,21156.0,0.0864314]
["bitfinex","BTCUSD",1673948703348,0.12045954,21157.0,21156.0,0.0864314]
["bitfinex","BTCUSD",1673948703608,0.1201,21157.0,21156.0,0.0164314]
["bitfinex","BTCUSD",1673948704128,0.1221,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948704380,0.12245954,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948704648,0.44425754,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948705198,0.12245954,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948706741,0.44425754,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948707249,0.12245954,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948707777,1.61694545,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948709183,1.06756268,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948709423,0.95596268,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948709669,0.95560314,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948709912,0.63380514,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948712358,0.95560314,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948712570,0.63380514,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948713282,0.63416468,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948714153,0.95596268,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948715168,0.63416468,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948716695,0.52220514,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948717479,0.52256468,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948717755,0.52220514,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948719628,0.52256468,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948719867,0.52220514,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948721732,0.52220514,21157.0,21156.0,0.3804314]
["bitfinex","BTCUSD",1673948721985,0.52220514,21157.0,21156.0,0.0804314]
["bitfinex","BTCUSD",1673948722447,0.52220514,21157.0,21156.0,0.3804314]
["bitfinex","BTCUSD",1673948723199,0.002,21157.0,21156.0,0.3804314]
["bitfinex","BTCUSD",1673948723423,0.002,21157.0,21156.0,0.8531104]
["bitfinex","BTCUSD",1673948726373,0.002,21157.0,21156.0,1.60315387]
["bitfinex","BTCUSD",1673948726645,0.002,21157.0,21156.0,2.19182792]
["bitfinex","BTCUSD",1673948727130,0.002,21157.0,21156.0,1.1870104]
["bitfinex","BTCUSD",1673948728941,0.002,21157.0,21156.0,1.0756104]
["bitfinex","BTCUSD",1673948732529,0.02558762,21158.0,21156.0,1.0116104]
["bitfinex","BTCUSD",1673948732822,0.003,21157.0,21156.0,0.5491104]
["bitfinex","BTCUSD",1673948733352,0.003,21157.0,21156.0,0.8491104]
["bitfinex","BTCUSD",1673948734098,0.02558762,21158.0,21156.0,0.7891104]
["bitfinex","BTCUSD",1673948734543,0.02758762,21158.0,21156.0,0.8181104]
["bitfinex","BTCUSD",1673948734761,0.02758762,21158.0,21156.0,0.7891104]
["bitfinex","BTCUSD",1673948735022,0.003,21157.0,21156.0,0.8491104]
["bitfinex","BTCUSD",1673948735268,0.02558762,21158.0,21156.0,0.7891104]
["bitfinex","BTCUSD",1673948735530,0.02758762,21158.0,21157.0,0.4116]
["bitfinex","BTCUSD",1673948735778,0.02758762,21158.0,21157.0,0.884256]
["bitfinex","BTCUSD",1673948736564,0.02758762,21158.0,21157.0,1.02570251]
["bitfinex","BTCUSD",1673948737070,0.02558762,21158.0,21157.0,1.13650251]
["bitfinex","BTCUSD",1673948737320,0.02558762,21158.0,21157.0,1.13950251]
["bitfinex","BTCUSD",1673948737321,0.05758762,21158.0,21157.0,1.13950251]
["bitfinex","BTCUSD",1673948739669,0.05758762,21158.0,21157.0,0.886456]
["bitfinex","BTCUSD",1673948741423,0.05758762,21158.0,21157.0,1.02790251]
["bitfinex","BTCUSD",1673948743223,0.05758762,21158.0,21157.0,1.35057227]
["bitfinex","BTCUSD",1673948743492,0.05758762,21158.0,21157.0,1.48549383]
["bitfinex","BTCUSD",1673948743750,0.05758762,21158.0,21157.0,2.5109101]
["bitfinex","BTCUSD",1673948744015,0.05182886,21158.0,21157.0,3.0400636]
["bitfinex","BTCUSD",1673948744860,0.01982886,21158.0,21157.0,3.03694009]
["bitfinex","BTCUSD",1673948745034,0.02282886,21158.0,21157.0,3.09894009]
["bitfinex","BTCUSD",1673948745276,0.01982886,21158.0,21157.0,3.03694009]
["bitfinex","BTCUSD",1673948745524,0.02282886,21158.0,21157.0,2.74544733]
["bitfinex","BTCUSD",1673948745789,0.01982886,21158.0,21157.0,3.03693967]
["bitfinex","BTCUSD",1673948746071,0.02282886,21158.0,21157.0,2.74544733]
["bitfinex","BTCUSD",1673948747023,0.01982886,21158.0,21157.0,3.03683304]
["bitfinex","BTCUSD",1673948747274,0.02282886,21158.0,21157.0,3.38154169]
["bitfinex","BTCUSD",1673948747520,0.01982886,21158.0,21157.0,3.08618115]
["bitfinex","BTCUSD",1673948747763,0.02282886,21158.0,21157.0,3.14818115]
["bitfinex","BTCUSD",1673948748019,0.01982886,21158.0,21157.0,2.73279544]
["bitfinex","BTCUSD",1673948748274,0.01322513,21158.0,21157.0,3.73975885]
["bitfinex","BTCUSD",1673948749052,0.01322513,21158.0,21157.0,4.10175061]
["bitfinex","BTCUSD",1673948749053,0.01022513,21158.0,21157.0,4.10175061]
["bitfinex","BTCUSD",1673948749609,0.51320002,21166.0,21158.0,0.1]
["bitfinex","BTCUSD",1673948749890,0.51320002,21166.0,21165.0,0.2232]
["bitfinex","BTCUSD",1673948750139,0.52170002,21166.0,21165.0,0.41392595]
["bitfinex","BTCUSD",1673948750650,0.52170002,21166.0,21165.0,0.2232]
["bitfinex","BTCUSD",1673948751191,0.52170002,21166.0,21165.0,0.2282]
["bitfinex","BTCUSD",1673948751192,0.55170002,21166.0,21165.0,0.2282]
["bitfinex","BTCUSD",1673948753193,0.0455256,21166.0,21165.0,0.1166]
["bitfinex","BTCUSD",1673948755454,0.0370256,21166.0,21165.0,1.100678]
["bitfinex","BTCUSD",1673948756743,0.0370256,21166.0,21165.0,1.000678]
["bitfinex","BTCUSD",1673948758860,0.0370256,21166.0,21165.0,1.75418664]
["bitfinex","BTCUSD",1673948759625,0.0370256,21166.0,21165.0,1.53810981]
["bitfinex","BTCUSD",1673948760102,0.0370256,21166.0,21165.0,1.64970981]
["bitfinex","BTCUSD",1673948760148,0.0070256,21166.0,21165.0,1.64970981]
["bitfinex","BTCUSD",1673948760486,0.0070256,21166.0,21165.0,1.71370981]
["bitfinex","BTCUSD",1673948760487,0.0090256,21166.0,21165.0,1.71370981]
["bitfinex","BTCUSD",1673948760745,0.0090256,21166.0,21165.0,1.85499911]
["bitfinex","BTCUSD",1673948761006,0.0090256,21166.0,21165.0,1.37759229]
["bitfinex","BTCUSD",1673948761836,0.0090256,21166.0,21165.0,1.71246533]
["bitfinex","BTCUSD",1673948762098,0.0090256,21166.0,21165.0,2.15588058]
["bitfinex","BTCUSD",1673948762374,0.0070256,21167.0,21166.0,0.05967853]
["bitfinex","BTCUSD",1673948762639,0.0070256,21167.0,21166.0,1.68102063]
["bitfinex","BTCUSD",1673948762903,0.0070256,21167.0,21166.0,3.42046029]
["bitfinex","BTCUSD",1673948763684,0.0059028,21169.0,21166.0,3.13839123]
["bitfinex","BTCUSD",1673948763945,0.00236854,21167.0,21166.0,2.38517485]
["bitfinex","BTCUSD",1673948764236,0.0059028,21169.0,21166.0,3.33509576]
["bitfinex","BTCUSD",1673948764493,0.0059028,21169.0,21168.0,0.3337]
["bitfinex","BTCUSD",1673948764747,0.0059028,21169.0,21168.0,2.48580604]
["bitfinex","BTCUSD",1673948764974,0.0089028,21169.0,21168.0,2.48580604]
["bitfinex","BTCUSD",1673948766264,0.0089028,21169.0,21168.0,2.67653199]
["bitfinex","BTCUSD",1673948766517,0.0089028,21169.0,21168.0,3.39000604]
["bitfinex","BTCUSD",1673948766518,0.0059028,21169.0,21168.0,3.39000604]
["bitfinex","BTCUSD",1673948766785,0.0089028,21169.0,21168.0,3.45100604]
["bitfinex","BTCUSD",1673948767009,0.0059028,21169.0,21168.0,3.5309102]
["bitfinex","BTCUSD",1673948767294,0.0089028,21169.0,21168.0,3.21480604]
["bitfinex","BTCUSD",1673948768596,0.00625675,21170.0,21169.0,0.37472154]
["bitfinex","BTCUSD",1673948768858,0.00625675,21170.0,21169.0,1.91578258]
["bitfinex","BTCUSD",1673948769645,0.00625675,21170.0,21169.0,2.58508258]
["bitfinex","BTCUSD",1673948769906,0.00825675,21170.0,21169.0,2.65208258]
["bitfinex","BTCUSD",1673948770437,0.00825675,21170.0,21169.0,1.98298258]
["bitfinex","BTCUSD",1673948771458,0.00825675,21170.0,21169.0,2.65248258]
["bitfinex","BTCUSD",1673948777656,0.00572482,21171.0,21169.0,2.65248258]
["bitfinex","BTCUSD",1673948777920,0.00572482,21171.0,21170.0,1.74156042]
["bitfinex","BTCUSD",1673948778219,0.00572482,21171.0,21170.0,2.68599242]
["bitfinex","BTCUSD",1673948778999,0.00772482,21171.0,21170.0,2.68599242]
["bitfinex","BTCUSD",1673948779255,0.00572482,21171.0,21170.0,2.39254401]
["bitfinex","BTCUSD",1673948779564,0.00772482,21171.0,21170.0,2.46154401]
["bitfinex","BTCUSD",1673948783603,0.00772482,21171.0,21170.0,1.79164401]
["bitfinex","BTCUSD",1673948784132,0.0068348,21171.0,21170.0,1.79164401]
["bitfinex","BTCUSD",1673948787719,0.00705269,21174.0,21171.0,0.47001981]
["bitfinex","BTCUSD",1673948787970,0.00705269,21174.0,21171.0,2.15356136]
["bitfinex","BTCUSD",1673948788224,0.00705269,21174.0,21171.0,2.36511719]
["bitfinex","BTCUSD",1673948788506,0.00705269,21174.0,21171.0,2.91823984]
["bitfinex","BTCUSD",1673948788749,8e-07,21173.0,21172.0,1.6386249]
["bitfinex","BTCUSD",1673948788997,0.00705269,21174.0,21173.0,0.1]
["bitfinex","BTCUSD",1673948789254,0.00705269,21174.0,21173.0,1.2405239]
["bitfinex","BTCUSD",1673948789517,0.00879395,21176.0,21174.0,0.1]
["bitfinex","BTCUSD",1673948789778,0.00879395,21176.0,21175.0,2.0858899]
["bitfinex","BTCUSD",1673948789779,0.008372,21176.0,21175.0,2.0858899]
["bitfinex","BTCUSD",1673948790034,0.008372,21176.0,21175.0,2.3858899]
["bitfinex","BTCUSD",1673948790278,0.008372,21176.0,21175.0,2.65416305]
["bitfinex","BTCUSD",1673948791103,0.008372,21176.0,21175.0,2.54256305]
["bitfinex","BTCUSD",1673948792065,0.008372,21176.0,21175.0,2.63456305]
["bitfinex","BTCUSD",1673948792607,0.008372,21176.0,21175.0,2.54256305]
["bitfinex","BTCUSD",1673948792859,0.008372,21176.0,21175.0,2.63456305]
["bitfinex","BTCUSD",1673948793156,0.00795005,21176.0,21175.0,2.63456305]
["bitfinex","BTCUSD",1673948793946,0.00795005,21176.0,21175.0,2.74616305]
["bitfinex","BTCUSD",1673948794203,0.00795005,21176.0,21175.0,3.12296457]
["bitfinex","BTCUSD",1673948795009,0.00795005,21176.0,21175.0,2.22306305]
["bitfinex","BTCUSD",1673948795281,0.00795005,21176.0,21175.0,1.88863815]
["bitfinex","BTCUSD",1673948797211,0.00795005,21176.0,21175.0,2.47533457]
["bitfinex","BTCUSD",1673948797467,0.00795005,21176.0,21175.0,2.63466305]
["bitfinex","BTCUSD",1673948798254,0.00795005,21176.0,21175.0,2.77533457]
["bitfinex","BTCUSD",1673948798753,0.00795005,21176.0,21175.0,2.63466305]
["bitfinex","BTCUSD",1673948799263,0.00544814,21177.0,21176.0,0.1]
["bitfinex","BTCUSD",1673948799533,0.00544814,21177.0,21176.0,1.92245121]
["bitfinex","BTCUSD",1673948799803,0.00544814,21177.0,21176.0,2.06369202]
["bitfinex","BTCUSD",1673948800066,0.00544814,21177.0,21176.0,1.12480329]
["bitfinex","BTCUSD",1673948800827,0.00544814,21177.0,21176.0,0.883732]
["bitfinex","BTCUSD",1673948801075,0.00544814,21177.0,21176.0,0.975732]
["bitfinex","BTCUSD",1673948801328,0.00544814,21177.0,21176.0,1.075732]
["bitfinex","BTCUSD",1673948801584,0.00544814,21177.0,21176.0,0.975732]
["bitfinex","BTCUSD",1673948801854,0.00497814,21177.0,21176.0,1.21680329]
["bitfinex","BTCUSD",1673948802139,0.00497814,21177.0,21176.0,1.55122819]
["bitfinex","BTCUSD",1673948802391,0.00497814,21177.0,21176.0,1.21680329]
["bitfinex","BTCUSD",1673948802691,0.00497814,21177.0,21176.0,1.075732]
["bitfinex","BTCUSD",1673948802931,0.00497814,21177.0,21176.0,1.70965911]
["bitfinex","BTCUSD",1673948803188,0.00497814,21177.0,21176.0,2.04408401]
["bitfinex","BTCUSD",1673948803441,0.00497814,21177.0,21176.0,2.04421437]
["bitfinex","BTCUSD",1673948803988,0.00443555,21177.0,21176.0,2.15571437]
["bitfinex","BTCUSD",1673948804230,0.00443555,21177.0,21176.0,2.1557145]
["bitfinex","BTCUSD",1673948804490,0.00443555,21177.0,21176.0,1.87426817]
["bitfinex","BTCUSD",1673948804753,0.00443555,21177.0,21176.0,1.66270429]
["bitfinex","BTCUSD",1673948806307,0.00443555,21177.0,21176.0,1.32827939]
["bitfinex","BTCUSD",1673948806812,0.00443555,21177.0,21176.0,1.87426817]
["bitfinex","BTCUSD",1673948807049,0.00443555,21177.0,21176.0,1.66270429]
["bitfinex","BTCUSD",1673948807561,0.00443555,21177.0,21176.0,1.87426817]
["bitfinex","BTCUSD",1673948808069,0.00443555,21177.0,21176.0,1.53984327]
["bitfinex","BTCUSD",1673948808306,0.00443555,21177.0,21176.0,2.01520314]
["bitfinex","BTCUSD",1673948809591,0.00443555,21177.0,21176.0,1.53984327]
["bitfinex","BTCUSD",1673948809849,0.00443555,21177.0,21176.0,1.68042237]
["bitfinex","BTCUSD",1673948810097,0.00443555,21177.0,21176.0,1.53989381]
["bitfinex","BTCUSD",1673948810368,0.00443555,21177.0,21176.0,1.82138981]
["bitfinex","BTCUSD",1673948810616,0.00443555,21177.0,21176.0,1.53989369]
["bitfinex","BTCUSD",1673948810870,0.00443555,21177.0,21176.0,1.32832981]
["bitfinex","BTCUSD",1673948811982,0.00443555,21177.0,21176.0,1.11682981]
["bitfinex","BTCUSD",1673948812245,0.00443555,21177.0,21176.0,0.975732]
["bitfinex","BTCUSD",1673948812507,0.00443555,21177.0,21176.0,1.32839369]
["bitfinex","BTCUSD",1673948813475,0.00443555,21177.0,21176.0,1.32785651]
["bitfinex","BTCUSD",1673948813731,0.00443555,21177.0,21176.0,1.11686324]
["bitfinex","BTCUSD",1673948815017,0.00443555,21177.0,21176.0,1.6098523]
["bitfinex","BTCUSD",1673948815496,0.00443555,21177.0,21176.0,1.32863119]
["bitfinex","BTCUSD",1673948815749,0.00443555,21177.0,21176.0,1.11689168]
["bitfinex","BTCUSD",1673948816523,0.00443555,21177.0,21176.0,1.46912009]
["bitfinex","BTCUSD",1673948816782,0.00443555,21177.0,21176.0,1.32795324]
["bitfinex","BTCUSD",1673948818154,0.00443555,21177.0,21176.0,1.61002765]
["bitfinex","BTCUSD",1673948819102,0.00443555,21177.0,21176.0,1.46880005]
["bitfinex","BTCUSD",1673948819565,0.00443555,21177.0,21176.0,1.75126064]
["bitfinex","BTCUSD",1673948820552,0.00443555,21177.0,21176.0,1.61059975]
["bitfinex","BTCUSD",1673948821774,0.00443555,21177.0,21176.0,1.75126064]
["bitfinex","BTCUSD",1673948822072,0.00443555,21177.0,21176.0,1.46880005]
["bitfinex","BTCUSD",1673948822815,0.00443555,21177.0,21176.0,1.11621373]
["bitfinex","BTCUSD",1673948823078,0.00443555,21177.0,21176.0,1.75217638]
["bitfinex","BTCUSD",1673948823602,0.00443555,21177.0,21176.0,1.11621373]
["bitfinex","BTCUSD",1673948823851,0.00443555,21177.0,21176.0,1.46953548]
["bitfinex","BTCUSD",1673948824107,0.00396258,21177.0,21176.0,1.46953548]
["bitfinex","BTCUSD",1673948824620,0.00614979,21180.0,21176.0,1.54020549]
["bitfinex","BTCUSD",1673948824872,0.00667541,21178.0,21177.0,0.6527741]
["bitfinex","BTCUSD",1673948825087,0.00667541,21178.0,21177.0,2.23353986]
["bitfinex","BTCUSD",1673948825313,0.00667541,21178.0,21177.0,2.53353986]
["bitfinex","BTCUSD",1673948825789,0.00667541,21178.0,21177.0,2.25071952]
["bitfinex","BTCUSD",1673948826320,0.00667541,21178.0,21177.0,2.34271952]
["bitfinex","BTCUSD",1673948827086,0.00667541,21178.0,21177.0,1.9891941]
["bitfinex","BTCUSD",1673948827597,0.00667541,21178.0,21177.0,2.34289604]
["bitfinex","BTCUSD",1673948828356,0.00667541,21178.0,21177.0,1.9891941]
["bitfinex","BTCUSD",1673948828611,0.00667541,21178.0,21177.0,2.41318586]
["bitfinex","BTCUSD",1673948829609,0.00667541,21178.0,21177.0,2.52478586]
["bitfinex","BTCUSD",1673948829868,0.00625346,21178.0,21177.0,2.1007941]
["bitfinex","BTCUSD",1673948830373,0.00625346,21178.0,21177.0,2.52478586]
["bitfinex","BTCUSD",1673948830908,0.00625346,21178.0,21177.0,2.31318586]
["bitfinex","BTCUSD",1673948831157,0.00625346,21178.0,21177.0,1.8891941]
["bitfinex","BTCUSD",1673948831677,0.00625346,21178.0,21177.0,2.24310934]
["bitfinex","BTCUSD",1673948832727,0.00625346,21178.0,21177.0,1.8891941]
["bitfinex","BTCUSD",1673948832984,0.00625346,21178.0,21177.0,2.24311258]
["bitfinex","BTCUSD",1673948833620,0.00625346,21178.0,21177.0,2.52624509]
["bitfinex","BTCUSD",1673948834389,0.00625346,21178.0,21177.0,2.17232661]
["bitfinex","BTCUSD",1673948834637,0.00625346,21178.0,21177.0,1.8891941]
["bitfinex","BTCUSD",1673948837859,0.00625346,21178.0,21177.0,2.52629085]
["bitfinex","BTCUSD",1673948840561,0.00625346,21178.0,21177.0,1.8891941]
["bitfinex","BTCUSD",1673948842747,0.006613,21178.0,21177.0,2.24309479]
["bitfinex","BTCUSD",1673948842986,0.00625346,21178.0,21177.0,2.24309479]
["bitfinex","BTCUSD",1673948843263,0.00625346,21178.0,21177.0,1.8891941]
["bitfinex","BTCUSD",1673948843467,0.00625346,21178.0,21177.0,2.24310212]
["bitfinex","BTCUSD",1673948844148,0.00625346,21178.0,21177.0,2.52623048]
["bitfinex","BTCUSD",1673948845100,0.00625346,21178.0,21177.0,2.24310212]
["bitfinex","BTCUSD",1673948845432,0.00625346,21178.0,21177.0,2.52623184]
["bitfinex","BTCUSD",1673948845653,0.00625346,21178.0,21177.0,1.8891941]
["bitfinex","BTCUSD",1673948845911,0.006613,21178.0,21177.0,1.47690173]
["bitfinex","BTCUSD",1673948846176,0.32805146,21178.0,21177.0,1.81393552]
["bitfinex","BTCUSD",1673948846400,0.32805146,21178.0,21177.0,1.53080651]
["bitfinex","BTCUSD",1673948846650,0.32805146,21178.0,21177.0,1.8139319]
["bitfinex","BTCUSD",1673948846899,0.328411,21178.0,21177.0,1.46002712]
["bitfinex","BTCUSD",1673948847156,0.32805146,21178.0,21177.0,1.67237644]
["bitfinex","BTCUSD",1673948847375,0.32805146,21178.0,21177.0,1.46002712]
["bitfinex","BTCUSD",1673948847597,0.32805146,21178.0,21177.0,1.67236302]
["bitfinex","BTCUSD",1673948847849,0.328411,21178.0,21177.0,1.53079831]
["bitfinex","BTCUSD",1673948848104,0.32805146,21178.0,21177.0,1.53079831]
["bitfinex","BTCUSD",1673948848359,0.32805146,21178.0,21177.0,1.68923763]
["bitfinex","BTCUSD",1673948848607,0.32805146,21178.0,21177.0,1.83079811]
["bitfinex","BTCUSD",1673948848875,0.006613,21178.0,21177.0,1.39031638]
["bitfinex","BTCUSD",1673948849121,0.006613,21178.0,21177.0,1.17798048]
["bitfinex","BTCUSD",1673948849122,0.440011,21178.0,21177.0,1.17798048]
["bitfinex","BTCUSD",1673948849626,0.440011,21178.0,21177.0,1.39031638]
["bitfinex","BTCUSD",1673948849627,0.31390674,21178.0,21177.0,1.39031638]
["bitfinex","BTCUSD",1673948849876,0.42530674,21178.0,21177.0,1.17798048]
["bitfinex","BTCUSD",1673948850129,0.42566628,21178.0,21177.0,1.17798048]
["bitfinex","BTCUSD",1673948850401,0.42530674,21178.0,21177.0,1.17798048]
["bitfinex","BTCUSD",1673948850648,0.42530674,21178.0,21177.0,1.47798048]
["bitfinex","BTCUSD",1673948850904,0.42530674,21178.0,21177.0,1.81771038]
["bitfinex","BTCUSD",1673948851155,0.42566628,21178.0,21177.0,1.51771038]
["bitfinex","BTCUSD",1673948851418,0.42566628,21178.0,21177.0,1.17798048]
["bitfinex","BTCUSD",1673948851672,0.42566628,21178.0,21177.0,1.03642]
["bitfinex","BTCUSD",1673948851924,0.42566628,21178.0,21177.0,1.33642]
["bitfinex","BTCUSD",1673948852194,0.42566628,21178.0,21177.0,1.03642]
["bitfinex","BTCUSD",1673948853458,0.42566628,21178.0,21177.0,1.33642]
["bitfinex","BTCUSD",1673948854005,0.42566628,21178.0,21177.0,1.17798048]
["bitfinex","BTCUSD",1673948854248,0.42566628,21178.0,21177.0,1.03642]
["bitfinex","BTCUSD",1673948855511,0.42566628,21178.0,21177.0,0.56421]
["bitfinex","BTCUSD",1673948855825,0.42566628,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948856917,0.47171679,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948859523,0.58331679,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948864641,0.36031679,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948867664,0.36031679,21178.0,21177.0,0.392]
["bitfinex","BTCUSD",1673948867920,0.04605051,21178.0,21177.0,1.44648699]
["bitfinex","BTCUSD",1673948868190,0.04605051,21178.0,21177.0,1.70763413]
["bitfinex","BTCUSD",1673948868443,0.04144546,21178.0,21177.0,1.70764253]
["bitfinex","BTCUSD",1673948869732,0.04144546,21178.0,21177.0,1.81924253]
["bitfinex","BTCUSD",1673948870739,0.04144546,21178.0,21177.0,2.10191489]
["bitfinex","BTCUSD",1673948872003,0.04144546,21178.0,21177.0,1.9600091]
["bitfinex","BTCUSD",1673948872556,0.041805,21178.0,21177.0,1.56573674]
["bitfinex","BTCUSD",1673948872821,0.041805,21178.0,21177.0,1.70630535]
["bitfinex","BTCUSD",1673948873067,0.04144546,21178.0,21177.0,1.36713646]
["bitfinex","BTCUSD",1673948874628,0.04144546,21178.0,21177.0,1.70677394]
["bitfinex","BTCUSD",1673948874892,0.041805,21178.0,21177.0,0.56421]
["bitfinex","BTCUSD",1673948875146,0.153405,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948875397,0.475193,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948879634,0.363593,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948883336,0.36323346,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948884881,0.36323346,21178.0,21177.0,0.392]
["bitfinex","BTCUSD",1673948885391,0.36323346,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948886438,0.36323346,21178.0,21177.0,0.392]
["bitfinex","BTCUSD",1673948886707,0.36323346,21178.0,21177.0,0.86421]
["bitfinex","BTCUSD",1673948886966,0.36323346,21178.0,21177.0,1.0055459]
["bitfinex","BTCUSD",1673948887239,0.04144546,21178.0,21177.0,1.48679125]
["bitfinex","BTCUSD",1673948888259,0.04144546,21178.0,21177.0,1.34550254]
["bitfinex","BTCUSD",1673948888564,0.04144546,21178.0,21177.0,1.59839125]
["bitfinex","BTCUSD",1673948888782,0.04144546,21178.0,21177.0,1.45752935]
["bitfinex","BTCUSD",1673948889048,0.03730092,21178.0,21177.0,1.79139953]
["bitfinex","BTCUSD",1673948890123,0.03730092,21178.0,21177.0,1.45752935]
["bitfinex","BTCUSD",1673948890383,0.03730092,21178.0,21177.0,1.74020256]
["bitfinex","BTCUSD",1673948891243,0.03730092,21178.0,21177.0,1.45752935]
["bitfinex","BTCUSD",1673948892024,0.03730092,21178.0,21177.0,1.74015104]
["bitfinex","BTCUSD",1673948893342,0.03730092,21178.0,21177.0,1.38624626]
["bitfinex","BTCUSD",1673948893598,0.03730092,21178.0,21177.0,1.20398766]
["bitfinex","BTCUSD",1673948893850,0.03730092,21178.0,21177.0,1.34529805]
["bitfinex","BTCUSD",1673948894105,0.35908892,21178.0,21177.0,1.34529805]
["bitfinex","BTCUSD",1673948894367,0.03730092,21178.0,21177.0,0.56421]
["bitfinex","BTCUSD",1673948894634,0.35944846,21178.0,21177.0,0.56421]
["bitfinex","BTCUSD",1673948897895,0.35944846,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948899694,0.46994846,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948900456,0.35944846,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948900717,0.35908892,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948903482,0.35944846,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948904225,0.35908892,21178.0,21177.0,0.092]
["bitfinex","BTCUSD",1673948905253,0.35908892,21178.0,21177.0,1.2766303]
["bitfinex","BTCUSD",1673948905254,0.03730092,21178.0,21177.0,1.2766303]
["bitfinex","BTCUSD",1673948905528,0.03730092,21178.0,21177.0,0.99400861]
["bitfinex","BTCUSD",1673948905791,0.03730092,21178.0,21177.0,1.58863122]
["bitfinex","BTCUSD",1673948906866,0.03730092,21178.0,21177.0,1.3766303]
["bitfinex","BTCUSD",1673948907677,0.03730092,21178.0,21177.0,1.73059413]
["bitfinex","BTCUSD",1673948908985,0.03730092,21178.0,21177.0,1.58869547]
["bitfinex","BTCUSD",1673948909736,0.03730092,21178.0,21177.0,1.80629902]
["bitfinex","BTCUSD",1673948909951,0.03730092,21178.0,21177.0,1.80629894]
["bitfinex","BTCUSD",1673948910208,0.03730092,21178.0,21177.0,1.66440357]
["bitfinex","BTCUSD",1673948911472,0.03730092,21178.0,21177.0,1.80628593]
["bitfinex","BTCUSD",1673948912195,0.03730092,21178.0,21177.0,1.45238115]
["bitfinex","BTCUSD",1673948912421,0.03730092,21178.0,21177.0,1.80628593]
["bitfinex","BTCUSD",1673948912964,0.03730092,21178.0,21177.0,1.6643883]
["bitfinex","BTCUSD",1673948913224,0.03719631,21178.0,21177.0,1.35238115]
["bitfinex","BTCUSD",1673948915031,0.05164642,21178.0,21177.0,1.35238115]
["bitfinex","BTCUSD",1673948915505,0.05164642,21178.0,21177.0,1.70628593]
["bitfinex","BTCUSD",1673948917207,0.05164642,21178.0,21177.0,1.56438104]
["bitfinex","BTCUSD",1673948918219,0.05164642,21178.0,21177.0,1.70628593]
["bitfinex","BTCUSD",1673948919489,0.05164642,21178.0,21177.0,1.56439988]
["bitfinex","BTCUSD",1673948919997,0.05164642,21178.0,21177.0,1.70628593]
["bitfinex","BTCUSD",1673948920260,0.05164642,21178.0,21177.0,1.42361339]
["bitfinex","BTCUSD",1673948920764,0.05164642,21178.0,21177.0,1.70630622]
["bitfinex","BTCUSD",1673948920990,0.05164642,21178.0,21177.0,1.63060622]
["bitfinex","BTCUSD",1673948921220,0.05164642,21178.0,21177.0,1.74210622]
["bitfinex","BTCUSD",1673948922725,0.05164642,21178.0,21177.0,1.38820144]
["bitfinex","BTCUSD",1673948923500,0.05164642,21178.0,21177.0,1.04750933]
["bitfinex","BTCUSD",1673948923758,0.05164642,21178.0,21177.0,1.11872128]
["bitfinex","BTCUSD",1673948924022,0.04648178,21178.0,21177.0,1.11872128]
["bitfinex","BTCUSD",1673948925589,0.04648178,21178.0,21177.0,1.11818542]
["bitfinex","BTCUSD",1673948926327,0.04648178,21178.0,21177.0,0.8648165]
["bitfinex","BTCUSD",1673948928362,0.04648178,21178.0,21177.0,0.9763165]
["bitfinex","BTCUSD",1673948932518,0.04648178,21178.0,21177.0,0.97638262]
["bitfinex","BTCUSD",1673948935363,0.04648178,21178.0,21177.0,0.66200247]
["bitfinex","BTCUSD",1673948936384,0.04648178,21178.0,21177.0,1.38599423]
["bitfinex","BTCUSD",1673948940010,0.04648178,21178.0,21177.0,1.71972855]
["bitfinex","BTCUSD",1673948940533,0.04648178,21178.0,21177.0,1.38599423]
["bitfinex","BTCUSD",1673948942308,0.04648178,21178.0,21177.0,0.96200247]
["bitfinex","BTCUSD",1673948942553,0.04648178,21178.0,21177.0,1.38626307]
["bitfinex","BTCUSD",1673948943048,0.04648178,21178.0,21177.0,0.96200247]
["bitfinex","BTCUSD",1673948943575,0.04648178,21178.0,21177.0,1.38622591]
["bitfinex","BTCUSD",1673948944096,0.04122863,21178.0,21177.0,1.38622591]
["bitfinex","BTCUSD",1673948944355,0.04122863,21178.0,21177.0,0.96200247]
["bitfinex","BTCUSD",1673948947686,0.00604979,21179.0,21178.0,0.50031696]
["bitfinex","BTCUSD",1673948947959,0.00604979,21179.0,21178.0,2.9639905]
["bitfinex","BTCUSD",1673948948218,0.00604979,21179.0,21178.0,2.53962849]
["bitfinex","BTCUSD",1673948948771,0.00614979,21180.0,21178.0,3.83699232]
["bitfinex","BTCUSD",1673948949025,0.00614979,21180.0,21179.0,2.03481976]
["bitfinex","BTCUSD",1673948949300,0.00614979,21180.0,21179.0,2.36044662]
["bitfinex","BTCUSD",1673948949567,0.00896874,21181.0,21179.0,3.28768476]
["bitfinex","BTCUSD",1673948949820,0.00896874,21181.0,21180.0,2.13207191]
["bitfinex","BTCUSD",1673948950088,0.00896874,21181.0,21180.0,3.37744977]
["bitfinex","BTCUSD",1673948950343,0.00896874,21181.0,21180.0,3.63548791]
["bitfinex","BTCUSD",1673948950616,0.00896874,21181.0,21180.0,3.37744977]
["bitfinex","BTCUSD",1673948951140,0.01796874,21181.0,21180.0,3.37744977]
["bitfinex","BTCUSD",1673948951427,0.0078591,21184.0,21181.0,0.1]
["bitfinex","BTCUSD",1673948951685,0.0078591,21184.0,21183.0,0.63592886]
["bitfinex","BTCUSD",1673948951945,0.0078591,21184.0,21183.0,1.47816842]
["bitfinex","BTCUSD",1673948952218,0.0078591,21184.0,21183.0,1.76079693]
["bitfinex","BTCUSD",1673948952473,0.0078591,21184.0,21183.0,1.47816842]
["bitfinex","BTCUSD",1673948952972,0.0158591,21184.0,21183.0,1.76197307]
["bitfinex","BTCUSD",1673948952974,0.0078591,21184.0,21183.0,1.76197307]
["bitfinex","BTCUSD",1673948953246,0.0001411,21184.0,21183.0,1.78149396]
["bitfinex","BTCUSD",1673948953493,0.01132632,21186.0,21183.0,1.78149396]
["bitfinex","BTCUSD",1673948953494,0.01132632,21186.0,21185.0,0.1]
["bitfinex","BTCUSD",1673948953744,0.01132632,21186.0,21185.0,0.89436829]
["bitfinex","BTCUSD",1673948954020,0.01132632,21186.0,21185.0,2.59292447]
["bitfinex","BTCUSD",1673948954818,0.01132632,21186.0,21185.0,2.23985479]
["bitfinex","BTCUSD",1673948955079,0.01132632,21186.0,21185.0,2.16910589]
["bitfinex","BTCUSD",1673948955601,0.01832632,21186.0,21185.0,2.46756607]
["bitfinex","BTCUSD",1673948955861,0.01832632,21186.0,21185.0,2.18510589]
["bitfinex","BTCUSD",1673948956120,0.01790524,21186.0,21185.0,2.18510589]
["bitfinex","BTCUSD",1673948956381,0.00132101,21189.0,21186.0,0.42091235]
["bitfinex","BTCUSD",1673948956678,0.00132101,21189.0,21187.0,1.715961]
["bitfinex","BTCUSD",1673948956942,0.32214754,21188.0,21187.0,1.415961]
["bitfinex","BTCUSD",1673948958305,0.32214754,21188.0,21187.0,1.418961]
["bitfinex","BTCUSD",1673948958563,0.32214754,21188.0,21187.0,1.415961]
["bitfinex","BTCUSD",1673948959072,0.32214754,21188.0,21187.0,1.437961]
["bitfinex","BTCUSD",1673948959073,0.32914754,21188.0,21187.0,1.437961]
["bitfinex","BTCUSD",1673948959381,0.32836692,21188.0,21187.0,1.7380271]
["bitfinex","BTCUSD",1673948959595,0.32836692,21188.0,21187.0,1.737961]
["bitfinex","BTCUSD",1673948959848,0.32836692,21188.0,21187.0,1.265974]
["bitfinex","BTCUSD",1673948960363,0.00735954,21188.0,21187.0,1.75659908]
["bitfinex","BTCUSD",1673948960689,0.007,21188.0,21187.0,1.488574]
["bitfinex","BTCUSD",1673948960873,0.007,21188.0,21187.0,2.1146861]
["bitfinex","BTCUSD",1673948961147,0.007,21188.0,21187.0,2.25561665]
["bitfinex","BTCUSD",1673948961378,0.00132101,21189.0,21187.0,2.0926861]
["bitfinex","BTCUSD",1673948961634,0.001,21188.0,21187.0,1.97329207]
["bitfinex","BTCUSD",1673948961933,0.001,21188.0,21187.0,1.98400073]
["bitfinex","BTCUSD",1673948962153,0.00132101,21189.0,21187.0,2.23302644]
["bitfinex","BTCUSD",1673948962415,0.00132101,21189.0,21188.0,0.623]
["bitfinex","BTCUSD",1673948962683,0.00132101,21189.0,21188.0,1.094965]
["bitfinex","BTCUSD",1673948962936,0.00132101,21189.0,21188.0,0.994965]
["bitfinex","BTCUSD",1673948962937,0.00168055,21189.0,21188.0,0.994965]
["bitfinex","BTCUSD",1673948963220,0.00168055,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673948963471,0.32410001,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673948964429,0.32410001,21189.0,21188.0,0.548965]
["bitfinex","BTCUSD",1673948964687,0.32410001,21189.0,21188.0,0.848965]
["bitfinex","BTCUSD",1673948964948,0.32410001,21189.0,21188.0,0.548965]
["bitfinex","BTCUSD",1673948965210,0.43595955,21189.0,21188.0,0.548965]
["bitfinex","BTCUSD",1673948965723,0.54645955,21189.0,21188.0,0.077]
["bitfinex","BTCUSD",1673948966009,0.76299061,21189.0,21188.0,0.077]
["bitfinex","BTCUSD",1673948966272,0.54645955,21189.0,21188.0,0.077]
["bitfinex","BTCUSD",1673948966774,0.64645955,21189.0,21188.0,0.077]
["bitfinex","BTCUSD",1673948967069,0.54645955,21189.0,21188.0,0.077]
["bitfinex","BTCUSD",1673948967297,0.64545955,21189.0,21186.0,0.472001]
["bitfinex","BTCUSD",1673948967553,0.12368055,21189.0,21188.0,0.003]
["bitfinex","BTCUSD",1673948967829,1.24645955,21189.0,21185.0,0.472022]
["bitfinex","BTCUSD",1673948968091,0.72268055,21189.0,21188.0,0.003]
["bitfinex","BTCUSD",1673948968404,1.37845955,21189.0,21188.0,0.003]
["bitfinex","BTCUSD",1673948968608,1.25745955,21189.0,21184.0,0.472039]
["bitfinex","BTCUSD",1673948968881,0.1115,21185.0,21184.0,0.66276495]
["bitfinex","BTCUSD",1673948969123,0.321779,21185.0,21184.0,0.472039]
["bitfinex","BTCUSD",1673948969671,0.321779,21185.0,21184.0,0.772039]
["bitfinex","BTCUSD",1673948970407,0.321779,21185.0,21184.0,0.799039]
["bitfinex","BTCUSD",1673948970657,0.321779,21185.0,21184.0,0.772039]
["bitfinex","BTCUSD",1673948970912,0.323779,21185.0,21184.0,0.840039]
["bitfinex","BTCUSD",1673948972445,0.002,21185.0,21184.0,1.47501861]
["bitfinex","BTCUSD",1673948972707,0.002,21185.0,21184.0,1.86906066]
["bitfinex","BTCUSD",1673948972973,0.002,21185.0,21184.0,2.0505587]
["bitfinex","BTCUSD",1673948973231,0.002,21185.0,21184.0,2.19151478]
["bitfinex","BTCUSD",1673948973507,0.002,21185.0,21184.0,2.46825248]
["bitfinex","BTCUSD",1673948974004,0.002,21185.0,21184.0,2.82132216]
["bitfinex","BTCUSD",1673948974266,0.00132101,21189.0,21185.0,0.00064403]
["bitfinex","BTCUSD",1673948974526,0.00132101,21189.0,21188.0,0.6861729]
["bitfinex","BTCUSD",1673948974788,0.00132101,21189.0,21188.0,1.29787812]
["bitfinex","BTCUSD",1673948975047,0.00132101,21189.0,21188.0,1.10715217]
["bitfinex","BTCUSD",1673948975589,0.00132101,21189.0,21188.0,0.77481525]
["bitfinex","BTCUSD",1673948975851,0.00132101,21189.0,21188.0,1.82706109]
["bitfinex","BTCUSD",1673948976171,0.00132101,21189.0,21188.0,2.74561983]
["bitfinex","BTCUSD",1673948976369,0.00132101,21189.0,21188.0,3.12773353]
["bitfinex","BTCUSD",1673948976671,1e-08,21189.0,21188.0,3.88661023]
["bitfinex","BTCUSD",1673948976887,0.01182787,21193.0,21189.0,0.47130692]
["bitfinex","BTCUSD",1673948977144,0.01182787,21193.0,21190.0,1.243832]
["bitfinex","BTCUSD",1673948977441,0.321779,21192.0,21191.0,6.608e-05]
["bitfinex","BTCUSD",1673948977908,0.283779,21192.0,21191.0,0.47195008]
["bitfinex","BTCUSD",1673948978157,0.01182787,21193.0,21191.0,0.77195008]
["bitfinex","BTCUSD",1673948978433,0.01182787,21193.0,21192.0,0.3]
["bitfinex","BTCUSD",1673948978735,0.33360287,21193.0,21192.0,0.3]
["bitfinex","BTCUSD",1673948979728,0.33360287,21193.0,21192.0,0.393]
["bitfinex","BTCUSD",1673948981558,0.01182787,21193.0,21192.0,1.076376]
["bitfinex","BTCUSD",1673948982386,0.01182787,21193.0,21192.0,0.976376]
["bitfinex","BTCUSD",1673948982673,0.33360287,21193.0,21192.0,0.976376]
["bitfinex","BTCUSD",1673948983495,0.01182787,21193.0,21192.0,1.41833444]
["bitfinex","BTCUSD",1673948983753,0.01182787,21193.0,21192.0,1.087276]
["bitfinex","BTCUSD",1673948985410,0.01182787,21193.0,21192.0,1.41833444]
["bitfinex","BTCUSD",1673948985929,0.01182787,21193.0,21192.0,1.087276]
["bitfinex","BTCUSD",1673948987010,0.01140766,21193.0,21192.0,1.087276]
["bitfinex","BTCUSD",1673948989040,0.01140766,21193.0,21192.0,1.41833444]
["bitfinex","BTCUSD",1673948989531,0.01140766,21193.0,21192.0,1.52983444]
["bitfinex","BTCUSD",1673948989788,0.01140766,21193.0,21192.0,1.198776]
["bitfinex","BTCUSD",1673948990055,0.01140766,21193.0,21192.0,1.52983444]
["bitfinex","BTCUSD",1673948990321,0.01140766,21193.0,21192.0,1.67067213]
["bitfinex","BTCUSD",1673948990801,0.01140766,21193.0,21192.0,1.52983444]
["bitfinex","BTCUSD",1673948991567,0.01140766,21193.0,21192.0,1.88192867]
["bitfinex","BTCUSD",1673948991814,0.01140766,21193.0,21192.0,2.34147213]
["bitfinex","BTCUSD",1673948992341,0.01140766,21193.0,21192.0,2.55272867]
["bitfinex","BTCUSD",1673948992583,0.01140766,21193.0,21192.0,2.34147213]
["bitfinex","BTCUSD",1673948992876,0.01140766,21193.0,21192.0,1.67157213]
["bitfinex","BTCUSD",1673948993098,0.01140766,21193.0,21192.0,1.53073444]
["bitfinex","BTCUSD",1673948994109,0.01140766,21193.0,21192.0,1.67157213]
["bitfinex","BTCUSD",1673948994370,0.01140766,21193.0,21192.0,1.53073444]
["bitfinex","BTCUSD",1673948994625,0.01140766,21193.0,21192.0,1.67157213]
["bitfinex","BTCUSD",1673948994882,0.01140766,21193.0,21192.0,1.53073444]
["bitfinex","BTCUSD",1673948995426,0.01140766,21193.0,21192.0,1.67157213]
["bitfinex","BTCUSD",1673948995677,0.01140766,21193.0,21192.0,1.53073444]
["bitfinex","BTCUSD",1673948995955,0.01140766,21193.0,21192.0,1.67157213]
["bitfinex","BTCUSD",1673948996203,0.01140766,21193.0,21192.0,1.34051369]
["bitfinex","BTCUSD",1673948996455,0.01140766,21193.0,21192.0,1.199676]
["bitfinex","BTCUSD",1673948997221,0.01140766,21193.0,21192.0,1.088776]
["bitfinex","BTCUSD",1673948997731,0.33318266,21193.0,21192.0,1.088776]
["bitfinex","BTCUSD",1673948998266,0.01140766,21193.0,21192.0,1.088776]
["bitfinex","BTCUSD",1673948998762,0.33318266,21193.0,21192.0,1.088776]
["bitfinex","BTCUSD",1673948999529,0.33276245,21193.0,21192.0,0.977276]
["bitfinex","BTCUSD",1673948999794,0.01098745,21193.0,21192.0,0.977276]
["bitfinex","BTCUSD",1673949000811,0.01098745,21193.0,21192.0,0.864876]
["bitfinex","BTCUSD",1673949001900,0.33276245,21193.0,21192.0,0.864876]
["bitfinex","BTCUSD",1673949002467,0.33276245,21193.0,21192.0,0.564876]
["bitfinex","BTCUSD",1673949002468,0.33312199,21193.0,21192.0,0.564876]
["bitfinex","BTCUSD",1673949003278,0.33276245,21193.0,21192.0,0.56494208]
["bitfinex","BTCUSD",1673949003538,0.33276245,21193.0,21192.0,1.06530022]
["bitfinex","BTCUSD",1673949003809,0.01098745,21193.0,21192.0,1.06530022]
["bitfinex","BTCUSD",1673949004069,0.01098745,21193.0,21192.0,1.36530022]
["bitfinex","BTCUSD",1673949004887,0.01098745,21193.0,21192.0,1.44030022]
["bitfinex","BTCUSD",1673949008717,0.33276245,21193.0,21192.0,1.44023414]
["bitfinex","BTCUSD",1673949008990,0.33276245,21193.0,21192.0,1.36523414]
["bitfinex","BTCUSD",1673949011048,0.33312199,21193.0,21192.0,1.36523414]
["bitfinex","BTCUSD",1673949011539,0.33276245,21193.0,21192.0,1.36523414]
["bitfinex","BTCUSD",1673949012569,0.33276245,21193.0,21192.0,0.864876]
["bitfinex","BTCUSD",1673949014401,0.33312199,21193.0,21192.0,0.864876]
["bitfinex","BTCUSD",1673949014657,0.33312199,21193.0,21192.0,0.771876]
["bitfinex","BTCUSD",1673949014957,0.33276245,21193.0,21192.0,0.858876]
["bitfinex","BTCUSD",1673949015480,0.33312199,21193.0,21192.0,0.858876]
["bitfinex","BTCUSD",1673949015741,0.33276245,21193.0,21192.0,0.858876]
["bitfinex","BTCUSD",1673949015987,0.33276245,21193.0,21192.0,0.771876]
["bitfinex","BTCUSD",1673949016243,0.33276245,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949017018,0.33312199,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949017270,0.40852199,21193.0,21192.0,0.489876]
["bitfinex","BTCUSD",1673949017772,0.33276245,21193.0,21192.0,0.489876]
["bitfinex","BTCUSD",1673949018023,0.33237041,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949018816,0.33237041,21193.0,21192.0,0.78994208]
["bitfinex","BTCUSD",1673949019059,0.33237041,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949024670,0.33272995,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949024932,0.33237041,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949025189,0.33237041,21193.0,21192.0,0.489876]
["bitfinex","BTCUSD",1673949025444,0.33237041,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949025704,0.33272995,21193.0,21192.0,0.489876]
["bitfinex","BTCUSD",1673949025979,0.33272995,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949026233,0.33237041,21193.0,21192.0,0.489876]
["bitfinex","BTCUSD",1673949026513,0.33237041,21193.0,21192.0,0.789876]
["bitfinex","BTCUSD",1673949027537,0.33237041,21193.0,21192.0,0.489876]
["bitfinex","BTCUSD",1673949029835,0.33272995,21193.0,21192.0,0.489876]
["bitfinex","BTCUSD",1673949030820,0.33272995,21193.0,21192.0,0.018]
["bitfinex","BTCUSD",1673949034612,0.40782995,21193.0,21192.0,0.018]
["bitfinex","BTCUSD",1673949040446,0.54927646,21193.0,21192.0,0.018]
["bitfinex","BTCUSD",1673949040707,0.54927646,21193.0,21189.0,0.24759955]
["bitfinex","BTCUSD",1673949040987,0.396775,21192.0,21189.0,0.24759955]
["bitfinex","BTCUSD",1673949041506,0.321775,21191.0,21189.0,0.24759955]
["bitfinex","BTCUSD",1673949041775,0.321775,21190.0,21189.0,0.24759955]
["bitfinex","BTCUSD",1673949042306,0.321775,21190.0,21189.0,0.54759955]
["bitfinex","BTCUSD",1673949042553,0.321775,21190.0,21189.0,0.069]
["bitfinex","BTCUSD",1673949042810,0.321775,21190.0,21188.0,0.471954]
["bitfinex","BTCUSD",1673949043103,0.321775,21189.0,21188.0,0.471954]
["bitfinex","BTCUSD",1673949043318,0.32213454,21189.0,21188.0,0.771954]
["bitfinex","BTCUSD",1673949044056,0.32213454,21189.0,21188.0,0.840954]
["bitfinex","BTCUSD",1673949044304,0.32213454,21189.0,21188.0,0.771954]
["bitfinex","BTCUSD",1673949044566,0.32213454,21189.0,21187.0,0.61281069]
["bitfinex","BTCUSD",1673949044821,0.00035954,21189.0,21188.0,0.3]
["bitfinex","BTCUSD",1673949045072,0.32213454,21189.0,21188.0,0.3]
["bitfinex","BTCUSD",1673949045367,0.32213454,21189.0,21187.0,0.61281069]
["bitfinex","BTCUSD",1673949045675,0.00035954,21189.0,21188.0,0.3]
["bitfinex","BTCUSD",1673949045936,0.32413454,21189.0,21188.0,0.069]
["bitfinex","BTCUSD",1673949046201,0.32413454,21189.0,21188.0,0.369]
["bitfinex","BTCUSD",1673949048284,0.32413454,21189.0,21188.0,0.069]
["bitfinex","BTCUSD",1673949048548,0.32413454,21189.0,21188.0,0.369]
["bitfinex","BTCUSD",1673949049099,0.32413454,21189.0,21188.0,0.069]
["bitfinex","BTCUSD",1673949049361,0.35654799,21189.0,21188.0,0.069]
["bitfinex","BTCUSD",1673949050142,0.35454799,21189.0,21185.0,3.84200022]
["bitfinex","BTCUSD",1673949050400,0.03477299,21189.0,21188.0,0.064]
["bitfinex","BTCUSD",1673949050675,0.32213454,21189.0,21186.0,0.3]
["bitfinex","BTCUSD",1673949050930,0.02935954,21189.0,21188.0,0.005]
["bitfinex","BTCUSD",1673949051180,0.321775,21189.0,21188.0,0.534305]
["bitfinex","BTCUSD",1673949051443,0.321775,21189.0,21188.0,0.834305]
["bitfinex","BTCUSD",1673949052211,0.321775,21189.0,21188.0,0.857649]
["bitfinex","BTCUSD",1673949052480,0.323775,21189.0,21188.0,0.795309]
["bitfinex","BTCUSD",1673949052749,0.321775,21189.0,21188.0,0.795309]
["bitfinex","BTCUSD",1673949053002,0.321775,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949054507,0.32213454,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949055019,0.321775,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949055809,0.32213454,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949056028,0.321775,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949056781,0.32213454,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949057533,0.32213454,21189.0,21188.0,0.507309]
["bitfinex","BTCUSD",1673949057791,0.32213454,21189.0,21188.0,0.035344]
["bitfinex","BTCUSD",1673949064764,0.321775,21189.0,21188.0,0.035344]
["bitfinex","BTCUSD",1673949064980,0.321775,21189.0,21188.0,0.335344]
["bitfinex","BTCUSD",1673949065253,0.321775,21189.0,21188.0,0.33541009]
["bitfinex","BTCUSD",1673949065516,0.321775,21189.0,21188.0,0.335344]
["bitfinex","BTCUSD",1673949068254,0.32213454,21189.0,21188.0,0.335344]
["bitfinex","BTCUSD",1673949068507,0.321775,21189.0,21188.0,0.335344]
["bitfinex","BTCUSD",1673949069021,0.321775,21189.0,21188.0,0.035344]
["bitfinex","BTCUSD",1673949069304,0.32213454,21189.0,21188.0,0.335344]
["bitfinex","BTCUSD",1673949070793,0.321775,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949071308,0.32213454,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949072047,0.321775,21189.0,21188.0,0.807309]
["bitfinex","BTCUSD",1673949072568,0.321775,21189.0,21188.0,0.035344]
["bitfinex","BTCUSD",1673949074516,0.321775,21189.0,21188.0,0.023344]
["bitfinex","BTCUSD",1673949074793,0.349775,21189.0,21188.0,0.028344]
["bitfinex","BTCUSD",1673949075046,0.321775,21189.0,21188.0,0.023344]
["bitfinex","BTCUSD",1673949075802,0.349775,21189.0,21188.0,0.029344]
["bitfinex","BTCUSD",1673949076071,0.35013454,21189.0,21188.0,0.029344]
["bitfinex","BTCUSD",1673949082864,0.49158105,21189.0,21188.0,0.029344]
["bitfinex","BTCUSD",1673949083117,0.35013454,21189.0,21188.0,0.029344]
["bitfinex","BTCUSD",1673949083648,0.49158105,21189.0,21188.0,0.029344]
["bitfinex","BTCUSD",1673949084701,1.82675794,21189.0,21188.0,0.029344]
["bitfinex","BTCUSD",1673949084936,2.48800766,21189.0,21188.0,0.029344]
["bitfinex","BTCUSD",1673949085238,2.30352105,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949085455,1.71753296,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949086718,1.72603296,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949087229,2.38732764,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949087768,1.72592689,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949087942,2.19786889,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949088195,2.38753678,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949088450,3.04895354,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949088718,2.38753701,21189.0,21188.0,0.02923943]
["bitfinex","BTCUSD",1673949089239,0.42939082,21188.0,21183.0,0.61837001]
["bitfinex","BTCUSD",1673949089508,0.396975,21187.0,21183.0,0.61837001]
["bitfinex","BTCUSD",1673949089782,0.321775,21186.0,21183.0,0.61837001]
["bitfinex","BTCUSD",1673949090029,0.0752,21187.0,21183.0,0.61837001]
["bitfinex","BTCUSD",1673949090030,0.321775,21185.0,21183.0,0.61837001]
["bitfinex","BTCUSD",1673949090325,0.321775,21184.0,21183.0,0.61837001]
["bitfinex","BTCUSD",1673949090556,0.321775,21184.0,21183.0,0.91837001]
["bitfinex","BTCUSD",1673949090813,0.321775,21184.0,21183.0,0.61837001]
["bitfinex","BTCUSD",1673949091051,0.321775,21184.0,21183.0,0.20430501]
["bitfinex","BTCUSD",1673949091320,0.321775,21184.0,21183.0,0.14630501]
["bitfinex","BTCUSD",1673949091636,0.324775,21184.0,21183.0,0.50430501]
["bitfinex","BTCUSD",1673949091841,0.324775,21184.0,21183.0,0.06346732]
["bitfinex","BTCUSD",1673949092098,0.324775,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949092594,0.324775,21184.0,21183.0,0.06346732]
["bitfinex","BTCUSD",1673949093377,0.32513454,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949093636,0.324775,21184.0,21183.0,0.06346732]
["bitfinex","BTCUSD",1673949093891,0.324775,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949094158,0.324775,21184.0,21183.0,0.06346732]
["bitfinex","BTCUSD",1673949094655,0.32513454,21184.0,21183.0,0.06346732]
["bitfinex","BTCUSD",1673949097273,0.324775,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949100813,0.32513454,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949103640,0.324775,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949104674,0.32513454,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949105899,0.324775,21184.0,21183.0,0.36346732]
["bitfinex","BTCUSD",1673949106166,0.32213454,21184.0,21183.0,0.30546732]
["bitfinex","BTCUSD",1673949106429,0.324775,21184.0,21183.0,0.91838101]
["bitfinex","BTCUSD",1673949106692,0.321775,21184.0,21183.0,0.91838101]
["bitfinex","BTCUSD",1673949106949,0.324775,21184.0,21183.0,0.97238101]
["bitfinex","BTCUSD",1673949107217,0.00335954,21184.0,21183.0,1.27450696]
["bitfinex","BTCUSD",1673949107473,0.003,21184.0,21183.0,3.39764178]
["bitfinex","BTCUSD",1673949107749,0.003,21184.0,21183.0,3.0449505]
["bitfinex","BTCUSD",1673949108006,0.4595435,21191.0,21183.0,3.22723481]
["bitfinex","BTCUSD",1673949108274,0.4595435,21191.0,21186.0,0.45314123]
["bitfinex","BTCUSD",1673949108520,0.321775,21190.0,21189.0,0.1115]
["bitfinex","BTCUSD",1673949108775,0.321775,21190.0,21189.0,0.30222595]
["bitfinex","BTCUSD",1673949109055,0.321775,21190.0,21189.0,0.4115]
["bitfinex","BTCUSD",1673949109563,0.321775,21190.0,21189.0,0.1115]
["bitfinex","BTCUSD",1673949109808,0.324775,21190.0,21189.0,0.1185]
["bitfinex","BTCUSD",1673949110022,0.324775,21190.0,21189.0,0.11856609]
["bitfinex","BTCUSD",1673949110325,0.324775,21190.0,21189.0,0.1185]
["bitfinex","BTCUSD",1673949111149,0.324775,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949113260,0.46611009,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949114545,0.71421572,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949114809,1.11636452,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949115073,1.81977487,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949116595,2.48118172,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949117323,1.8196533,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949117652,2.48117379,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949119691,2.95309379,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949119993,2.59947752,21190.0,21189.0,0.007]
["bitfinex","BTCUSD",1673949120473,0.45838765,21189.0,21184.0,0.50000617]
["bitfinex","BTCUSD",1673949120740,0.14135397,21187.0,21184.0,0.50000617]
["bitfinex","BTCUSD",1673949120992,0.321775,21186.0,21184.0,0.50000617]
["bitfinex","BTCUSD",1673949121278,0.321775,21185.0,21184.0,0.50000617]
["bitfinex","BTCUSD",1673949122789,0.321775,21185.0,21184.0,0.58300617]
["bitfinex","BTCUSD",1673949123038,0.321775,21185.0,21184.0,0.50000617]
["bitfinex","BTCUSD",1673949123286,0.32313454,21185.0,21184.0,0.58300617]
["bitfinex","BTCUSD",1673949123818,0.322775,21185.0,21184.0,0.88300617]
["bitfinex","BTCUSD",1673949124064,0.322775,21185.0,21184.0,1.02426266]
["bitfinex","BTCUSD",1673949124608,0.322775,21185.0,21184.0,0.88300617]
["bitfinex","BTCUSD",1673949125119,0.322775,21185.0,21184.0,1.02426266]
["bitfinex","BTCUSD",1673949127709,0.322775,21185.0,21184.0,0.72426266]
["bitfinex","BTCUSD",1673949127991,0.282775,21185.0,21184.0,0.72426266]
["bitfinex","BTCUSD",1673949128238,0.282775,21185.0,21184.0,0.72432562]
["bitfinex","BTCUSD",1673949128501,0.282775,21185.0,21184.0,0.93621036]
["bitfinex","BTCUSD",1673949128760,0.282775,21185.0,21184.0,0.72426266]
["bitfinex","BTCUSD",1673949129024,0.282775,21185.0,21184.0,0.9361474]
["bitfinex","BTCUSD",1673949129795,0.282775,21185.0,21184.0,0.72426266]
["bitfinex","BTCUSD",1673949131103,0.282775,21185.0,21184.0,0.58300617]
["bitfinex","BTCUSD",1673949131328,0.31454769,21185.0,21184.0,0.72426266]
["bitfinex","BTCUSD",1673949131848,0.31454769,21185.0,21184.0,0.58300617]
["bitfinex","BTCUSD",1673949132602,0.31454769,21185.0,21184.0,0.88300617]
["bitfinex","BTCUSD",1673949135358,0.31454769,21185.0,21184.0,1.02426266]
["bitfinex","BTCUSD",1673949139893,0.03277269,21185.0,21184.0,2.15666944]
["bitfinex","BTCUSD",1673949140148,0.03277269,21185.0,21184.0,2.12672066]
["bitfinex","BTCUSD",1673949141205,0.03277269,21185.0,21184.0,1.87916497]
["bitfinex","BTCUSD",1673949141415,0.03277269,21185.0,21184.0,2.35120797]
["bitfinex","BTCUSD",1673949141717,0.03277269,21185.0,21184.0,2.21015365]
["bitfinex","BTCUSD",1673949141939,0.03277269,21185.0,21184.0,2.35120797]
["bitfinex","BTCUSD",1673949142208,0.02949543,21185.0,21184.0,2.90383739]
["bitfinex","BTCUSD",1673949142485,0.02949543,21185.0,21184.0,3.39996479]
["bitfinex","BTCUSD",1673949142748,0.02949543,21185.0,21184.0,3.13596153]
["bitfinex","BTCUSD",1673949143023,0.02949543,21185.0,21184.0,2.71311144]
["bitfinex","BTCUSD",1673949143554,0.02949543,21185.0,21184.0,2.38407962]
["bitfinex","BTCUSD",1673949144336,0.02949543,21185.0,21184.0,2.73744951]
["bitfinex","BTCUSD",1673949144590,0.02949543,21185.0,21184.0,2.06814951]
["bitfinex","BTCUSD",1673949145107,0.02949543,21185.0,21184.0,2.35084623]
["bitfinex","BTCUSD",1673949145363,0.02949543,21185.0,21184.0,2.35084647]
["bitfinex","BTCUSD",1673949146632,0.02949543,21185.0,21184.0,1.99747658]
["bitfinex","BTCUSD",1673949146891,0.02949543,21185.0,21184.0,2.35084647]
["bitfinex","BTCUSD",1673949147154,0.02949543,21185.0,21184.0,1.99747658]
["bitfinex","BTCUSD",1673949147412,0.02949543,21185.0,21184.0,1.99628007]
["bitfinex","BTCUSD",1673949147669,0.02949543,21185.0,21184.0,2.34964996]
["bitfinex","BTCUSD",1673949148150,0.02949543,21185.0,21184.0,2.20829941]
["bitfinex","BTCUSD",1673949149480,0.02949543,21185.0,21184.0,2.20823644]
["bitfinex","BTCUSD",1673949149724,0.02985497,21185.0,21184.0,1.95589728]
["bitfinex","BTCUSD",1673949149999,0.35163897,21185.0,21184.0,1.95589728]
["bitfinex","BTCUSD",1673949150282,0.35163897,21185.0,21184.0,1.81453948]
["bitfinex","BTCUSD",1673949150538,0.35127943,21185.0,21184.0,1.81453948]
["bitfinex","BTCUSD",1673949150841,0.35127943,21185.0,21184.0,1.6084235]
["bitfinex","BTCUSD",1673949152048,0.35163897,21185.0,21184.0,1.6084235]
["bitfinex","BTCUSD",1673949152306,0.02949543,21185.0,21184.0,1.95434967]
["bitfinex","BTCUSD",1673949152564,0.02949543,21185.0,21184.0,1.81298137]
["bitfinex","BTCUSD",1673949152828,0.02949543,21185.0,21184.0,1.88365899]
["bitfinex","BTCUSD",1673949153323,0.02949543,21185.0,21184.0,2.09573932]
["bitfinex","BTCUSD",1673949153831,0.02985497,21185.0,21184.0,2.09573932]
["bitfinex","BTCUSD",1673949154079,0.02949543,21185.0,21184.0,2.09573932]
["bitfinex","BTCUSD",1673949154340,0.35127943,21185.0,21184.0,2.09573932]
["bitfinex","BTCUSD",1673949154836,0.02949543,21185.0,21184.0,1.88365899]
["bitfinex","BTCUSD",1673949155084,0.02949543,21185.0,21184.0,2.09575184]
["bitfinex","BTCUSD",1673949156445,0.02949543,21185.0,21184.0,2.23702888]
["bitfinex","BTCUSD",1673949157464,0.02949543,21185.0,21184.0,2.09574793]
["bitfinex","BTCUSD",1673949157979,0.02949543,21185.0,21184.0,1.88365899]
["bitfinex","BTCUSD",1673949158228,0.02949543,21185.0,21184.0,1.95433192]
["bitfinex","BTCUSD",1673949161435,0.02949543,21185.0,21184.0,2.23709209]
["bitfinex","BTCUSD",1673949162728,0.02938669,21185.0,21184.0,2.23709209]
["bitfinex","BTCUSD",1673949163449,0.02938669,21185.0,21184.0,1.8837222]
["bitfinex","BTCUSD",1673949168570,0.02938669,21185.0,21184.0,2.09583119]
["bitfinex","BTCUSD",1673949168824,0.02938669,21185.0,21184.0,1.8837222]
["bitfinex","BTCUSD",1673949169599,0.02938669,21185.0,21184.0,2.34819209]
["bitfinex","BTCUSD",1673949169876,0.02644803,21185.0,21184.0,2.04109385]
["bitfinex","BTCUSD",1673949170128,0.02644803,21185.0,21184.0,2.46394394]
["bitfinex","BTCUSD",1673949171445,0.02644803,21185.0,21184.0,2.04109385]
["bitfinex","BTCUSD",1673949171695,0.02644803,21185.0,21184.0,2.04100524]
["bitfinex","BTCUSD",1673949173292,0.02644803,21185.0,21184.0,2.46385533]
["bitfinex","BTCUSD",1673949174557,0.02644803,21185.0,21184.0,2.04100524]
["bitfinex","BTCUSD",1673949175084,0.02644803,21185.0,21184.0,2.46385533]
["bitfinex","BTCUSD",1673949175863,0.02644803,21185.0,21184.0,2.1754798]
["bitfinex","BTCUSD",1673949176111,0.02644803,21185.0,21184.0,1.42359789]
["bitfinex","BTCUSD",1673949177104,0.02644803,21185.0,21184.0,1.31249789]
["bitfinex","BTCUSD",1673949177361,0.02644803,21185.0,21184.0,1.66602192]
["bitfinex","BTCUSD",1673949177678,0.02644803,21185.0,21184.0,1.96602192]
["bitfinex","BTCUSD",1673949178618,0.02644803,21185.0,21184.0,1.66602192]
["bitfinex","BTCUSD",1673949179126,0.02680757,21185.0,21184.0,1.66602192]
["bitfinex","BTCUSD",1673949179391,0.02644803,21185.0,21184.0,2.15436584]
["bitfinex","BTCUSD",1673949179645,0.02644803,21185.0,21184.0,2.04346584]
["bitfinex","BTCUSD",1673949180180,0.02644803,21185.0,21184.0,1.68994181]
["bitfinex","BTCUSD",1673949180435,0.34823203,21185.0,21184.0,1.68994181]
["bitfinex","BTCUSD",1673949180680,0.02644803,21185.0,21184.0,1.68994181]
["bitfinex","BTCUSD",1673949181683,0.02644803,21185.0,21184.0,2.04346584]
["bitfinex","BTCUSD",1673949183063,0.34823203,21185.0,21184.0,1.4010061]
["bitfinex","BTCUSD",1673949183335,0.34823203,21185.0,21184.0,0.81812632]
["bitfinex","BTCUSD",1673949183605,0.45913203,21185.0,21184.0,0.14145717]
["bitfinex","BTCUSD",1673949183867,0.45913203,21185.0,21183.0,0.47752732]
["bitfinex","BTCUSD",1673949184383,0.321784,21184.0,21183.0,0.47752732]
["bitfinex","BTCUSD",1673949185188,0.321784,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949185445,0.321784,21184.0,21183.0,0.01246732]
["bitfinex","BTCUSD",1673949185687,0.321784,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949186694,0.329784,21184.0,21183.0,0.01246732]
["bitfinex","BTCUSD",1673949187207,0.321784,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949187469,0.330784,21184.0,21183.0,0.00646732]
["bitfinex","BTCUSD",1673949188230,0.321784,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949188489,1.23423182,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949189311,1.3278563,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949189791,1.3168563,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949190047,1.3738563,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949192592,2.10726427,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949194190,1.9659103,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949194457,2.41701316,21184.0,21183.0,0.00546732]
["bitfinex","BTCUSD",1673949198241,2.41701316,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949199005,2.89421485,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949199267,3.91669977,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949199521,4.09629977,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949199777,3.9549458,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949200040,3.8979458,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949200312,3.9889458,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949200551,4.12989277,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949201574,3.91786182,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949202035,3.82686182,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949202799,1.9771103,21184.0,21183.0,0.19612554]
["bitfinex","BTCUSD",1673949203048,1.9565103,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949204128,2.68585896,21184.0,21183.0,0.00539959]
["bitfinex","BTCUSD",1673949204396,0.00504149,21182.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949204671,0.504124,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949205189,0.604124,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949205454,1.076245,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949206253,1.52757008,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949206505,1.61857008,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949206762,2.02775242,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949207026,1.72977008,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949207990,1.73012962,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949209553,1.61862962,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949212869,1.51862962,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949218545,1.92473788,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949218809,3.71195339,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949219053,3.42924546,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949219820,3.33824546,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949220589,3.42924546,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949221875,4.02049571,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949222131,4.34099571,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949222388,4.46533523,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949222723,4.04099571,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949222903,4.13199571,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949223432,3.61438745,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949223989,2.66975229,21181.0,21180.0,0.00546546]
["bitfinex","BTCUSD",1673949224455,0.1,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949224725,2.09587101,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949226211,1.94977101,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949226454,2.65360694,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949226709,1.73795287,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949226959,2.65358709,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949227207,1.94982323,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949227454,1.73795287,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949228171,2.75282409,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949228441,2.47039991,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949228690,2.94298866,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949229717,2.86708866,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949232496,3.81169838,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949232766,2.86708866,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949233034,3.45874657,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949233809,2.86739991,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949234304,3.81199691,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949234552,3.45872977,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949235541,2.86744871,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949236282,3.81206292,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949236804,3.45874732,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949237059,3.81213146,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949237312,0.63329974,21180.0,21179.0,0.19210416]
["bitfinex","BTCUSD",1673949237586,0.63329974,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949238105,0.91599983,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949238363,0.76614423,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949238645,0.62480331,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949238904,0.23238912,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949239193,0.55417312,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949239999,0.412784,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949240259,0.76619243,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949240523,0.9075034,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949241053,0.90739662,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949241577,0.63319653,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949241896,0.91589662,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949242156,1.05762099,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949242404,1.27435514,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949242672,1.62773928,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949242936,1.93057277,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949243199,2.59245101,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949243690,3.21429401,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949243949,2.86090987,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949244972,3.21451515,21180.0,21179.0,0.11297821]
["bitfinex","BTCUSD",1673949245253,3.69171684,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949245511,3.33811156,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949246830,3.76245108,21180.0,21179.0,0.00137821]
["bitfinex","BTCUSD",1673949247100,0.52919608,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949247365,3.80924556,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949248689,4.23358508,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949249212,4.32458508,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949250033,3.90024556,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949250299,4.32458508,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949252125,3.90024556,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949253401,3.77969674,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949253720,3.31454339,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949253931,3.66809584,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949254209,2.08267858,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949254488,3.66672458,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949254763,2.04712591,21179.0,21178.0,0.19598605]
["bitfinex","BTCUSD",1673949255248,1.69364817,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949255252,1.19555171,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949255780,0.98340873,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949256045,1.33699275,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949257112,2.99189839,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949257364,2.0473442,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949257629,1.12489655,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949258624,2.04745292,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949259416,1.12489655,21179.0,21178.0,0.1168601]
["bitfinex","BTCUSD",1673949259694,1.12489655,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949259892,1.33712697,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949260377,2.04716877,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949260627,1.33712274,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949261494,1.69360434,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949262156,2.04715551,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949262416,1.12489655,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949262681,2.99181402,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949262931,2.89976765,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949263198,2.70883888,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949263466,2.99181365,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949264221,2.04722212,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949264478,1.33718213,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949265013,3.20433409,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949265329,2.70912977,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949265506,2.04751121,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949266281,2.7091462,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949268442,1.12494936,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949268977,1.3371707,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949269284,1.12494936,21179.0,21178.0,0.0052601]
["bitfinex","BTCUSD",1673949269539,1.69386059,21179.0,21178.0,0.1159601]
["bitfinex","BTCUSD",1673949269789,2.7090235,21179.0,21178.0,0.1159601]
["bitfinex","BTCUSD",1673949270856,1.01537241,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949271112,0.66166902,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949271884,0.98345302,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949272647,0.52019608,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949273704,0.66166902,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949273974,0.98345302,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949274563,0.66166902,21179.0,21178.0,0.22733272]
["bitfinex","BTCUSD",1673949275072,0.66202856,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949275573,0.98381256,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949277479,1.1960276,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949278916,0.98381256,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949279412,1.05455466,21179.0,21178.0,0.2272601]
["bitfinex","BTCUSD",1673949280127,1.05455466,21179.0,21178.0,0.41798605]
["bitfinex","BTCUSD",1673949280378,0.6616343,21179.0,21178.0,0.81112072]
["bitfinex","BTCUSD",1673949280629,0.52019608,21179.0,21178.0,0.8110481]
["bitfinex","BTCUSD",1673949281458,0.52019608,21179.0,21178.0,0.81112072]
["bitfinex","BTCUSD",1673949281718,0.091,21179.0,21178.0,0.81112072]
["bitfinex","BTCUSD",1673949282273,0.0909276,21179.0,21178.0,1.11112072]
["bitfinex","BTCUSD",1673949282523,0.0909276,21179.0,21178.0,2.11125104]
["bitfinex","BTCUSD",1673949282774,0.0909276,21179.0,21178.0,2.59493736]
["bitfinex","BTCUSD",1673949283044,0.0909276,21179.0,21178.0,2.4648847]
["bitfinex","BTCUSD",1673949283302,0.0909276,21179.0,21178.0,2.11125104]
["bitfinex","BTCUSD",1673949283524,0.1784783,21180.0,21178.0,2.59493608]
["bitfinex","BTCUSD",1673949283837,0.1784783,21180.0,21179.0,0.6339]
["bitfinex","BTCUSD",1673949284104,0.1784783,21180.0,21179.0,2.57516032]
["bitfinex","BTCUSD",1673949284942,0.1864783,21180.0,21179.0,2.24653]
["bitfinex","BTCUSD",1673949285400,0.1954783,21180.0,21179.0,2.25453]
["bitfinex","BTCUSD",1673949285922,0.1954783,21180.0,21179.0,2.64616784]
["bitfinex","BTCUSD",1673949286225,0.1954783,21180.0,21179.0,2.78762501]
["bitfinex","BTCUSD",1673949286700,0.1954783,21180.0,21179.0,2.64616784]
["bitfinex","BTCUSD",1673949287198,0.1954783,21180.0,21179.0,2.97479816]
["bitfinex","BTCUSD",1673949288471,0.1954783,21180.0,21179.0,2.64616784]
["bitfinex","BTCUSD",1673949293306,0.1954783,21180.0,21179.0,2.34616784]
["bitfinex","BTCUSD",1673949294280,0.1954783,21180.0,21179.0,2.64616784]
["bitfinex","BTCUSD",1673949294809,0.1954783,21180.0,21179.0,1.97746784]
["bitfinex","BTCUSD",1673949299613,0.1954783,21180.0,21179.0,1.56636784]
["bitfinex","BTCUSD",1673949299867,0.1954783,21180.0,21179.0,0.591365]
["bitfinex","BTCUSD",1673949300206,0.53681013,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949300380,0.5172623,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949300643,0.51762184,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949303178,0.5172623,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949303425,0.51762184,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949305465,0.67981305,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949306010,0.51762184,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949306260,0.5172623,21180.0,21179.0,0.008]
["bitfinex","BTCUSD",1673949306589,0.50062184,21180.0,21178.0,0.1162601]
["bitfinex","BTCUSD",1673949306788,0.17883784,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949307051,0.58262184,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949307570,0.7866683,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949307885,0.9362751,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949308090,0.58262184,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949308345,0.72406006,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949309623,0.83566006,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949310895,0.93566006,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949311151,1.30437872,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949311401,0.83566006,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949311847,1.00643688,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949312396,1.28939817,21180.0,21179.0,0.001]
["bitfinex","BTCUSD",1673949312899,1.28939817,21180.0,21175.0,0.10558164]
["bitfinex","BTCUSD",1673949312900,0.48928636,21179.0,21175.0,0.10558164]
["bitfinex","BTCUSD",1673949313159,0.321784,21178.0,21175.0,0.10558164]
["bitfinex","BTCUSD",1673949313430,0.321784,21177.0,21175.0,0.10558164]
["bitfinex","BTCUSD",1673949313696,0.1116,21178.0,21175.0,0.10558164]
["bitfinex","BTCUSD",1673949314175,0.1116,21178.0,21175.0,0.11258164]
["bitfinex","BTCUSD",1673949314713,0.321784,21177.0,21175.0,0.11258164]
["bitfinex","BTCUSD",1673949314979,0.321784,21176.0,21175.0,0.007]
["bitfinex","BTCUSD",1673949315241,0.1116,21178.0,21174.0,0.98109368]
["bitfinex","BTCUSD",1673949315545,0.008,21177.0,21175.0,0.007]
["bitfinex","BTCUSD",1673949315759,0.321784,21176.0,21175.0,0.007]
["bitfinex","BTCUSD",1673949316018,0.008,21177.0,21175.0,0.007]
["bitfinex","BTCUSD",1673949316298,0.25289433,21178.0,21174.0,0.98109368]
["bitfinex","BTCUSD",1673949316542,0.1196,21178.0,21174.0,1.17881963]
["bitfinex","BTCUSD",1673949316833,0.4025258,21178.0,21174.0,0.98109368]
["bitfinex","BTCUSD",1673949317052,0.07737,21176.0,21175.0,0.007]
["bitfinex","BTCUSD",1673949317325,0.391154,21176.0,21174.0,0.00673706]
["bitfinex","BTCUSD",1673949317600,0.321784,21175.0,21174.0,0.00673706]
["bitfinex","BTCUSD",1673949318381,0.321784,21175.0,21174.0,0.01273706]
["bitfinex","BTCUSD",1673949318640,0.45909074,21175.0,21174.0,0.00673706]
["bitfinex","BTCUSD",1673949318899,0.382784,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949319155,0.321784,21175.0,21174.0,0.00673706]
["bitfinex","BTCUSD",1673949319486,1.18740763,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949319688,1.10340763,21175.0,21174.0,0.00673706]
["bitfinex","BTCUSD",1673949319942,1.10340763,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949319943,1.21182122,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949320205,1.12782122,21175.0,21174.0,0.00673706]
["bitfinex","BTCUSD",1673949320464,0.98652689,21175.0,21174.0,0.00673706]
["bitfinex","BTCUSD",1673949320734,0.98652689,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949320735,1.07152689,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949321486,0.95992689,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949322259,1.71997102,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949322533,2.45006704,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949323846,2.16227791,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949324635,2.37421941,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949324894,2.16227791,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949325991,2.02098358,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949326263,2.16227791,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949326517,2.61982728,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949326782,2.47853295,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949327058,2.83176878,21175.0,21174.0,0.00773706]
["bitfinex","BTCUSD",1673949327607,2.83176878,21175.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949327608,0.00677187,21173.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949327862,0.321784,21172.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949329106,0.561784,21172.0,21171.0,0.00915624]
["bitfinex","BTCUSD",1673949329375,0.561784,21172.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949329619,0.735384,21172.0,21171.0,0.00915624]
["bitfinex","BTCUSD",1673949330386,0.673384,21172.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949330656,0.759384,21172.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949330893,0.673384,21172.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949331412,0.67374354,21172.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949331961,0.75974354,21172.0,21171.0,0.00915624]
["bitfinex","BTCUSD",1673949334266,0.326,21172.0,21171.0,0.07852624]
["bitfinex","BTCUSD",1673949334517,0.326,21172.0,21171.0,0.96167024]
["bitfinex","BTCUSD",1673949334777,0.326,21172.0,21171.0,1.07277024]
["bitfinex","BTCUSD",1673949335070,0.326,21172.0,21171.0,1.54779061]
["bitfinex","BTCUSD",1673949336104,0.24,21172.0,21171.0,1.54679061]
["bitfinex","BTCUSD",1673949336372,0.243,21172.0,21171.0,1.55879061]
["bitfinex","BTCUSD",1673949336616,0.24,21172.0,21171.0,1.54679061]
["bitfinex","BTCUSD",1673949336872,0.248,21172.0,21171.0,1.55979061]
["bitfinex","BTCUSD",1673949338712,0.248,21172.0,21171.0,1.67139061]
["bitfinex","BTCUSD",1673949339233,0.248,21172.0,21171.0,2.00286271]
["bitfinex","BTCUSD",1673949339493,0.248,21172.0,21171.0,1.60202061]
["bitfinex","BTCUSD",1673949339769,0.248,21172.0,21171.0,1.30282061]
["bitfinex","BTCUSD",1673949340022,0.248,21172.0,21171.0,1.19172061]
["bitfinex","BTCUSD",1673949341628,0.248,21172.0,21171.0,1.49172061]
["bitfinex","BTCUSD",1673949344230,0.24835954,21172.0,21171.0,1.49172061]
["bitfinex","BTCUSD",1673949344465,0.248,21172.0,21171.0,1.49172061]
["bitfinex","BTCUSD",1673949344739,0.248,21172.0,21171.0,1.19172061]
["bitfinex","BTCUSD",1673949345501,0.24835954,21172.0,21171.0,1.19172061]
["bitfinex","BTCUSD",1673949346043,0.24835954,21172.0,21171.0,1.04442061]
["bitfinex","BTCUSD",1673949347084,0.24835954,21172.0,21171.0,0.49617661]
["bitfinex","BTCUSD",1673949347629,0.248,21172.0,21171.0,0.49617661]
["bitfinex","BTCUSD",1673949347881,0.248,21172.0,21171.0,0.87207661]
["bitfinex","BTCUSD",1673949348682,0.248,21172.0,21171.0,1.34561119]
["bitfinex","BTCUSD",1673949348950,0.248,21172.0,21171.0,1.34442061]
["bitfinex","BTCUSD",1673949349719,0.248,21172.0,21171.0,1.42032061]
["bitfinex","BTCUSD",1673949351811,0.248,21172.0,21171.0,1.42151119]
["bitfinex","BTCUSD",1673949352117,0.248,21172.0,21171.0,1.42032061]
["bitfinex","BTCUSD",1673949352906,0.248,21172.0,21171.0,1.12032061]
["bitfinex","BTCUSD",1673949353184,0.248,21172.0,21171.0,0.64530024]
["bitfinex","BTCUSD",1673949353725,0.248,21172.0,21171.0,0.17295624]
["bitfinex","BTCUSD",1673949355097,0.248,21172.0,21171.0,0.29439824]
["bitfinex","BTCUSD",1673949357722,0.248,21172.0,21171.0,0.59439824]
["bitfinex","BTCUSD",1673949357982,0.248,21172.0,21171.0,1.06674224]
["bitfinex","BTCUSD",1673949359470,0.248,21172.0,21171.0,1.20819941]
["bitfinex","BTCUSD",1673949359729,0.248,21172.0,21171.0,1.13229941]
["bitfinex","BTCUSD",1673949361860,0.248,21172.0,21171.0,0.99084224]
["bitfinex","BTCUSD",1673949362967,0.248,21172.0,21171.0,0.69084224]
["bitfinex","BTCUSD",1673949364062,0.248,21172.0,21171.0,0.99084224]
["bitfinex","BTCUSD",1673949364329,0.248,21172.0,21171.0,0.69084224]
["bitfinex","BTCUSD",1673949364878,0.248,21172.0,21171.0,0.99084224]
["bitfinex","BTCUSD",1673949365696,0.248,21172.0,21171.0,1.13229941]
["bitfinex","BTCUSD",1673949366985,0.248,21172.0,21171.0,0.99084224]
["bitfinex","BTCUSD",1673949367243,0.248,21172.0,21171.0,1.13229941]
["bitfinex","BTCUSD",1673949367515,0.248,21172.0,21171.0,0.99084224]
["bitfinex","BTCUSD",1673949370891,0.248,21172.0,21171.0,0.14259824]
["bitfinex","BTCUSD",1673949371142,0.248,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949371655,0.38922176,21172.0,21171.0,0.14259824]
["bitfinex","BTCUSD",1673949371930,0.24792743,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949372438,0.38922176,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949375787,0.24792743,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949376001,0.38922176,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949376530,0.24792743,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949377549,0.38922176,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949378056,0.24792743,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949379115,1.88202043,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949379383,3.47624991,21172.0,21171.0,0.02115624]
["bitfinex","BTCUSD",1673949379962,2.92062891,21172.0,21171.0,0.00815624]
["bitfinex","BTCUSD",1673949380223,2.92062891,21172.0,21171.0,0.01915624]
["bitfinex","BTCUSD",1673949380224,1.99913997,21172.0,21171.0,0.01915624]
["bitfinex","BTCUSD",1673949380509,1.99913997,21172.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949380777,1.15267005,21171.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949381070,0.46327094,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949381333,0.61866663,21171.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949381612,0.83086405,21171.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949382131,0.321806,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949382389,0.87185615,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949383560,0.35366236,21171.0,21169.0,0.00024723]
["bitfinex","BTCUSD",1673949383811,0.091,21170.0,21169.0,0.00024723]
["bitfinex","BTCUSD",1673949384336,0.09135954,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949384612,0.091,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949384867,0.54000022,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949385169,0.49623946,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949385432,0.44935976,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949385698,0.9126307,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949385959,1.62262918,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949386271,1.8145566,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949386523,2.58848409,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949387041,2.49748409,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949387306,1.81431793,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949387807,1.59679367,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949388057,1.59679247,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949388319,1.38483372,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949388580,1.68779319,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949388864,2.09466087,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949389097,2.67750866,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949389602,2.16496462,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949390109,2.16496414,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949390360,2.02369586,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949390886,2.16496002,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949392140,1.81173345,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949392870,1.33453176,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949393374,1.47579592,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949394137,1.33453176,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949394389,1.82669419,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949395914,1.47579592,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949396646,1.15398992,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949396936,1.47579592,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949397205,1.79845833,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949397959,0.65105976,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949398721,1.11412992,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949399677,1.37646809,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949399955,1.00342992,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949400218,0.86216576,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949401480,1.21539233,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949401989,1.68775833,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949402486,2.2822975,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949402754,0.86216576,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949403012,0.54000022,21170.0,21169.0,5.637e-05]
["bitfinex","BTCUSD",1673949404095,0.54000022,21170.0,21169.0,0.06942637]
["bitfinex","BTCUSD",1673949405588,0.091,21170.0,21169.0,0.19088537]
["bitfinex","BTCUSD",1673949405847,0.09090668,21170.0,21169.0,0.60258537]
["bitfinex","BTCUSD",1673949406099,0.09090668,21170.0,21169.0,1.07497337]
["bitfinex","BTCUSD",1673949406630,0.23992743,21172.0,21169.0,0.95351437]
["bitfinex","BTCUSD",1673949406888,0.082,21170.0,21169.0,1.29574547]
["bitfinex","BTCUSD",1673949407149,0.082,21170.0,21169.0,1.07597337]
["bitfinex","BTCUSD",1673949407420,0.23992743,21172.0,21169.0,1.00560337]
["bitfinex","BTCUSD",1673949407655,0.23992743,21172.0,21170.0,0.1106]
["bitfinex","BTCUSD",1673949407910,0.23992743,21172.0,21170.0,0.4106]
["bitfinex","BTCUSD",1673949408160,0.23992743,21172.0,21170.0,0.1106]
["bitfinex","BTCUSD",1673949408431,0.23992743,21172.0,21170.0,0.11202699]
["bitfinex","BTCUSD",1673949408938,0.24028697,21172.0,21170.0,0.11202699]
["bitfinex","BTCUSD",1673949409203,0.24028697,21172.0,21170.0,0.1106]
["bitfinex","BTCUSD",1673949409461,0.32292743,21172.0,21170.0,0.1116]
["bitfinex","BTCUSD",1673949409687,0.4641558,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949409934,0.46451534,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949410697,0.32328697,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949410954,0.46451534,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949411234,0.32328697,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949412220,0.32292743,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949413267,0.4641558,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949415749,0.46451534,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949416220,0.4641558,21172.0,21170.0,0.001]
["bitfinex","BTCUSD",1673949417495,0.4641558,21172.0,21170.0,0.301]
["bitfinex","BTCUSD",1673949417750,0.32292743,21172.0,21170.0,0.301]
["bitfinex","BTCUSD",1673949418535,0.4641558,21172.0,21170.0,0.301]
["bitfinex","BTCUSD",1673949419088,0.32292743,21172.0,21170.0,0.301]
["bitfinex","BTCUSD",1673949419610,0.32292743,21172.0,21170.0,0.77336]
["bitfinex","BTCUSD",1673949419868,0.32292743,21172.0,21171.0,0.121443]
["bitfinex","BTCUSD",1673949420134,0.32292743,21172.0,21170.0,0.77336]
["bitfinex","BTCUSD",1673949420397,0.32292743,21172.0,21170.0,0.47336]
["bitfinex","BTCUSD",1673949420398,0.32328697,21172.0,21170.0,0.47336]
["bitfinex","BTCUSD",1673949420708,0.32292743,21172.0,21171.0,0.3]
["bitfinex","BTCUSD",1673949421955,0.23992743,21172.0,21171.0,0.3]
["bitfinex","BTCUSD",1673949422209,0.32292743,21172.0,21171.0,0.001]
["bitfinex","BTCUSD",1673949422756,0.32292743,21172.0,21170.0,0.13130558]
["bitfinex","BTCUSD",1673949422994,0.32292743,21172.0,21170.0,0.43130558]
["bitfinex","BTCUSD",1673949423340,0.32292743,21172.0,21170.0,0.43137692]
["bitfinex","BTCUSD",1673949425528,0.23992743,21172.0,21170.0,0.43137692]
["bitfinex","BTCUSD",1673949425842,0.32292743,21172.0,21171.0,0.1117]
["bitfinex","BTCUSD",1673949426081,0.32292743,21172.0,21171.0,0.533142]
["bitfinex","BTCUSD",1673949426617,0.32292743,21172.0,21171.0,0.4117]
["bitfinex","BTCUSD",1673949427116,0.23992743,21172.0,21171.0,0.1117]
["bitfinex","BTCUSD",1673949427326,0.36188102,21172.0,21171.0,0.1127]
["bitfinex","BTCUSD",1673949427860,0.36188102,21172.0,21171.0,0.534142]
["bitfinex","BTCUSD",1673949428398,0.36188102,21172.0,21171.0,0.1127]
["bitfinex","BTCUSD",1673949428663,0.36188102,21172.0,21171.0,1.006486]
["bitfinex","BTCUSD",1673949430764,0.36188102,21172.0,21171.0,1.118086]
["bitfinex","BTCUSD",1673949434670,0.36188102,21172.0,21171.0,1.59276409]
["bitfinex","BTCUSD",1673949434969,0.36188102,21172.0,21171.0,2.88622774]
["bitfinex","BTCUSD",1673949435199,0.29677984,21172.0,21171.0,2.67405125]
["bitfinex","BTCUSD",1673949435468,0.29677984,21172.0,21171.0,3.0272299]
["bitfinex","BTCUSD",1673949435981,0.21377984,21172.0,21171.0,2.75638678]
["bitfinex","BTCUSD",1673949437017,0.22077984,21172.0,21171.0,2.60079101]
["bitfinex","BTCUSD",1673949437278,0.22077984,21172.0,21171.0,2.63005348]
["bitfinex","BTCUSD",1673949437539,0.22077984,21172.0,21171.0,2.77132856]
["bitfinex","BTCUSD",1673949437791,0.22077984,21172.0,21171.0,3.05420146]
["bitfinex","BTCUSD",1673949438013,0.22077984,21172.0,21171.0,2.77166706]
["bitfinex","BTCUSD",1673949438235,0.22077984,21172.0,21171.0,2.91259869]
["bitfinex","BTCUSD",1673949438745,0.22077984,21172.0,21171.0,2.77129226]
["bitfinex","BTCUSD",1673949439243,0.22077984,21172.0,21171.0,3.05421315]
["bitfinex","BTCUSD",1673949439735,0.22077984,21172.0,21171.0,2.63006719]
["bitfinex","BTCUSD",1673949439991,0.22077984,21172.0,21171.0,2.77135032]
["bitfinex","BTCUSD",1673949440489,0.22077984,21172.0,21171.0,2.63006719]
["bitfinex","BTCUSD",1673949440736,0.22077984,21172.0,21171.0,2.7713253]
["bitfinex","BTCUSD",1673949441248,0.22077984,21172.0,21171.0,2.63006719]
["bitfinex","BTCUSD",1673949442271,0.22077984,21172.0,21171.0,2.70068912]
["bitfinex","BTCUSD",1673949442525,0.22077984,21172.0,21171.0,3.05421315]
["bitfinex","BTCUSD",1673949442819,0.22077984,21172.0,21171.0,2.70068912]
["bitfinex","BTCUSD",1673949443344,0.22077984,21172.0,21171.0,2.77166706]
["bitfinex","BTCUSD",1673949444388,0.22077984,21172.0,21171.0,2.91262665]
["bitfinex","BTCUSD",1673949445145,0.22077984,21172.0,21171.0,2.24322665]
["bitfinex","BTCUSD",1673949445388,0.22077984,21172.0,21171.0,2.10226706]
["bitfinex","BTCUSD",1673949446631,0.22077984,21172.0,21171.0,2.24319506]
["bitfinex","BTCUSD",1673949446884,0.22077984,21172.0,21171.0,1.96065104]
["bitfinex","BTCUSD",1673949447408,0.22077984,21172.0,21171.0,1.76868481]
["bitfinex","BTCUSD",1673949447921,0.22077984,21172.0,21171.0,2.10089317]
["bitfinex","BTCUSD",1673949448496,0.22077984,21172.0,21171.0,1.76868481]
["bitfinex","BTCUSD",1673949448789,0.22077984,21172.0,21171.0,1.76972036]
["bitfinex","BTCUSD",1673949449084,0.22077984,21172.0,21171.0,1.5981487]
["bitfinex","BTCUSD",1673949449619,0.22077984,21172.0,21171.0,1.4864487]
["bitfinex","BTCUSD",1673949449898,0.22077984,21172.0,21171.0,1.79874608]
["bitfinex","BTCUSD",1673949450432,0.22077984,21172.0,21171.0,1.65746491]
["bitfinex","BTCUSD",1673949450684,0.22077984,21172.0,21171.0,1.65746488]
["bitfinex","BTCUSD",1673949452207,0.22077984,21172.0,21171.0,1.51621188]
["bitfinex","BTCUSD",1673949452461,0.22077984,21172.0,21171.0,1.65746457]
["bitfinex","BTCUSD",1673949452724,0.22077984,21172.0,21171.0,1.65746465]
["bitfinex","BTCUSD",1673949452949,0.22077984,21172.0,21171.0,2.13096426]
["bitfinex","BTCUSD",1673949453200,0.22077984,21172.0,21171.0,1.99003626]
["bitfinex","BTCUSD",1673949453710,0.22077984,21172.0,21171.0,1.79874301]
["bitfinex","BTCUSD",1673949455712,0.16706313,21172.0,21171.0,1.6578279]
["bitfinex","BTCUSD",1673949455941,0.16706313,21172.0,21171.0,1.79883726]
["bitfinex","BTCUSD",1673949456192,0.16706313,21172.0,21171.0,1.65754577]
["bitfinex","BTCUSD",1673949456451,0.16706313,21172.0,21171.0,1.4865279]
["bitfinex","BTCUSD",1673949456995,0.16706313,21172.0,21171.0,1.51317128]
["bitfinex","BTCUSD",1673949457245,0.16706313,21172.0,21171.0,1.79576179]
["bitfinex","BTCUSD",1673949458289,0.16706313,21172.0,21171.0,1.93734294]
["bitfinex","BTCUSD",1673949459299,0.16706313,21172.0,21171.0,1.65475243]
["bitfinex","BTCUSD",1673949461057,0.16706313,21172.0,21171.0,1.93745101]
["bitfinex","BTCUSD",1673949461587,0.16706313,21172.0,21171.0,1.18667316]
["bitfinex","BTCUSD",1673949461992,0.16706313,21172.0,21171.0,1.11833793]
["bitfinex","BTCUSD",1673949462140,0.16706313,21172.0,21171.0,1.11833887]
["bitfinex","BTCUSD",1673949462926,0.16706313,21172.0,21171.0,0.97698307]
["bitfinex","BTCUSD",1673949463174,0.16706313,21172.0,21171.0,1.27698307]
["bitfinex","BTCUSD",1673949463423,0.16706313,21172.0,21171.0,1.41836521]
["bitfinex","BTCUSD",1673949464441,0.16706313,21172.0,21171.0,0.62872614]
["bitfinex","BTCUSD",1673949464677,0.48886913,21172.0,21171.0,0.487344]
["bitfinex","BTCUSD",1673949465708,0.48886913,21172.0,21171.0,0.787344]
["bitfinex","BTCUSD",1673949466460,0.16706313,21172.0,21171.0,0.487344]
["bitfinex","BTCUSD",1673949466994,0.48886913,21172.0,21171.0,0.487344]
["bitfinex","BTCUSD",1673949467459,0.48186913,21172.0,21171.0,0.472344]
["bitfinex","BTCUSD",1673949467711,0.16806313,21172.0,21171.0,0.78770637]
["bitfinex","BTCUSD",1673949467958,0.16006313,21172.0,21171.0,0.77370637]
["bitfinex","BTCUSD",1673949468180,0.16006313,21172.0,21171.0,0.78770637]
["bitfinex","BTCUSD",1673949468442,0.16806313,21172.0,21171.0,0.92772614]
["bitfinex","BTCUSD",1673949468705,0.16806313,21172.0,21171.0,0.78770637]
["bitfinex","BTCUSD",1673949468953,0.16806313,21172.0,21171.0,0.48770637]
["bitfinex","BTCUSD",1673949469233,0.16806313,21172.0,21171.0,0.014]
["bitfinex","BTCUSD",1673949469555,0.48986913,21172.0,21171.0,0.014]
["bitfinex","BTCUSD",1673949470539,0.16806313,21172.0,21171.0,0.014]
["bitfinex","BTCUSD",1673949470984,0.16806313,21172.0,21171.0,0.314]
["bitfinex","BTCUSD",1673949471762,0.16806313,21172.0,21171.0,0.31413265]
["bitfinex","BTCUSD",1673949472048,0.16806313,21172.0,21171.0,0.78647665]
["bitfinex","BTCUSD",1673949473834,0.16806313,21172.0,21171.0,0.786344]
["bitfinex","BTCUSD",1673949474100,0.16806313,21172.0,21171.0,0.78751883]
["bitfinex","BTCUSD",1673949477963,0.16806313,21172.0,21171.0,0.786344]
["bitfinex","BTCUSD",1673949478248,0.16806313,21172.0,21171.0,0.78652879]
["bitfinex","BTCUSD",1673949478504,0.16806313,21172.0,21171.0,0.786344]
["bitfinex","BTCUSD",1673949479043,0.16806313,21172.0,21171.0,0.92791093]
["bitfinex","BTCUSD",1673949479322,0.16806313,21172.0,21171.0,0.90797079]
["bitfinex","BTCUSD",1673949480105,0.16806313,21172.0,21171.0,0.78652879]
["bitfinex","BTCUSD",1673949480664,0.16806313,21172.0,21171.0,0.786344]
["bitfinex","BTCUSD",1673949481670,0.16806313,21172.0,21171.0,0.78729375]
["bitfinex","BTCUSD",1673949481936,0.16806313,21172.0,21171.0,0.92867589]
["bitfinex","BTCUSD",1673949482222,0.16799756,21172.0,21171.0,1.05011789]
["bitfinex","BTCUSD",1673949482500,0.16799756,21172.0,21171.0,1.92426891]
["bitfinex","BTCUSD",1673949482754,0.16799756,21172.0,21171.0,1.92437117]
["bitfinex","BTCUSD",1673949483011,0.16799756,21172.0,21171.0,1.57084714]
["bitfinex","BTCUSD",1673949483810,0.16799756,21172.0,21171.0,1.64155993]
["bitfinex","BTCUSD",1673949484068,0.16799756,21172.0,21171.0,1.50015448]
["bitfinex","BTCUSD",1673949485395,0.16799756,21172.0,21171.0,1.92437117]
["bitfinex","BTCUSD",1673949485622,0.16799756,21172.0,21171.0,1.64157394]
["bitfinex","BTCUSD",1673949486327,0.16799756,21172.0,21171.0,1.50016288]
["bitfinex","BTCUSD",1673949486582,0.16799756,21172.0,21171.0,1.27260758]
["bitfinex","BTCUSD",1673949486838,0.16799756,21172.0,21171.0,1.49961184]
["bitfinex","BTCUSD",1673949487355,0.16799756,21172.0,21171.0,1.64103266]
["bitfinex","BTCUSD",1673949488150,0.16799756,21172.0,21171.0,1.64103179]
["bitfinex","BTCUSD",1673949489243,0.16799756,21172.0,21171.0,1.32845872]
["bitfinex","BTCUSD",1673949489765,0.16799756,21172.0,21171.0,1.21774895]
["bitfinex","BTCUSD",1673949490031,0.16799756,21172.0,21171.0,1.06044946]
["bitfinex","BTCUSD",1673949490272,0.16799756,21172.0,21171.0,1.00691293]
["bitfinex","BTCUSD",1673949491560,0.16799756,21172.0,21171.0,1.14833288]
["bitfinex","BTCUSD",1673949491801,0.16799756,21172.0,21171.0,1.44701356]
["bitfinex","BTCUSD",1673949492359,0.16799756,21172.0,21171.0,1.51778169]
["bitfinex","BTCUSD",1673949492587,0.16799756,21172.0,21171.0,1.65915494]
["bitfinex","BTCUSD",1673949492956,0.16799756,21172.0,21171.0,1.44701356]
["bitfinex","BTCUSD",1673949493109,0.16799756,21172.0,21171.0,1.65916117]
["bitfinex","BTCUSD",1673949493645,0.16799756,21172.0,21171.0,1.36049109]
["bitfinex","BTCUSD",1673949494727,0.16799756,21172.0,21171.0,1.23904909]
["bitfinex","BTCUSD",1673949494991,0.16799756,21172.0,21171.0,1.36049109]
["bitfinex","BTCUSD",1673949495255,0.16799756,21172.0,21171.0,1.14834446]
["bitfinex","BTCUSD",1673949495791,0.16799756,21172.0,21171.0,1.65875222]
["bitfinex","BTCUSD",1673949496329,0.16799756,21172.0,21171.0,1.36050428]
["bitfinex","BTCUSD",1673949496580,0.16799756,21172.0,21171.0,1.14835765]
["bitfinex","BTCUSD",1673949496857,0.16799756,21172.0,21171.0,1.02691565]
["bitfinex","BTCUSD",1673949497642,0.16799756,21172.0,21171.0,1.36050428]
["bitfinex","BTCUSD",1673949497866,0.16799756,21172.0,21171.0,1.6587562]
["bitfinex","BTCUSD",1673949498122,0.16799756,21172.0,21171.0,1.44660957]
["bitfinex","BTCUSD",1673949498617,0.16799756,21172.0,21171.0,1.36054881]
["bitfinex","BTCUSD",1673949499650,0.16799756,21172.0,21171.0,1.44664404]
["bitfinex","BTCUSD",1673949500165,0.16799756,21172.0,21171.0,1.65884487]
["bitfinex","BTCUSD",1673949500407,0.16799756,21172.0,21171.0,1.36058716]
["bitfinex","BTCUSD",1673949500676,0.16799756,21172.0,21171.0,1.51708881]
["bitfinex","BTCUSD",1673949503425,0.16799756,21172.0,21171.0,1.44621542]
["bitfinex","BTCUSD",1673949503694,0.16799756,21172.0,21171.0,1.51715053]
["bitfinex","BTCUSD",1673949504206,0.16799756,21172.0,21171.0,1.84800015]
["bitfinex","BTCUSD",1673949504723,0.16799756,21172.0,21171.0,2.27208345]
["bitfinex","BTCUSD",1673949504977,0.16799756,21172.0,21171.0,1.84801083]
["bitfinex","BTCUSD",1673949505248,0.16799756,21172.0,21171.0,2.03025942]
["bitfinex","BTCUSD",1673949505488,0.16799756,21172.0,21171.0,2.10098261]
["bitfinex","BTCUSD",1673949506006,0.16799756,21172.0,21171.0,2.03044943]
["bitfinex","BTCUSD",1673949506789,0.16799756,21172.0,21171.0,2.10098261]
["bitfinex","BTCUSD",1673949508049,0.13902861,21172.0,21171.0,1.74745858]
["bitfinex","BTCUSD",1673949508557,0.13902861,21172.0,21171.0,1.79674979]
["bitfinex","BTCUSD",1673949508807,0.13902861,21172.0,21171.0,2.15042844]
["bitfinex","BTCUSD",1673949509069,0.13902861,21172.0,21171.0,2.10113723]
["bitfinex","BTCUSD",1673949509326,0.13902861,21172.0,21171.0,1.74745858]
["bitfinex","BTCUSD",1673949511119,0.13902861,21172.0,21171.0,2.10118299]
["bitfinex","BTCUSD",1673949512151,0.13902861,21172.0,21171.0,1.74745858]
["bitfinex","BTCUSD",1673949513880,0.13902861,21172.0,21171.0,2.10116544]
["bitfinex","BTCUSD",1673949514395,0.13902861,21172.0,21171.0,2.23804151]
["bitfinex","BTCUSD",1673949514925,0.13902861,21172.0,21171.0,2.55884208]
["bitfinex","BTCUSD",1673949515464,0.13902861,21172.0,21171.0,2.98326794]
["bitfinex","BTCUSD",1673949515998,0.13902861,21172.0,21171.0,2.65267622]
["bitfinex","BTCUSD",1673949518196,0.13902861,21172.0,21171.0,2.98326794]
["bitfinex","BTCUSD",1673949518496,0.13902861,21172.0,21171.0,2.23804151]
["bitfinex","BTCUSD",1673949518711,0.13902861,21172.0,21171.0,1.90744979]
["bitfinex","BTCUSD",1673949520013,0.13902861,21172.0,21171.0,2.33187565]
["bitfinex","BTCUSD",1673949520261,0.06370794,21172.0,21171.0,2.23804151]
["bitfinex","BTCUSD",1673949520513,0.06370794,21172.0,21171.0,2.55785199]
["bitfinex","BTCUSD",1673949520778,0.06370794,21172.0,21171.0,2.98203368]
["bitfinex","BTCUSD",1673949521821,0.00785737,21179.0,21172.0,0.06369906]
["bitfinex","BTCUSD",1673949522083,0.00785737,21179.0,21178.0,0.68853802]
["bitfinex","BTCUSD",1673949522390,0.00785737,21179.0,21178.0,1.08859016]
["bitfinex","BTCUSD",1673949522640,0.00785737,21179.0,21178.0,2.173053]
["bitfinex","BTCUSD",1673949522899,0.00785737,21179.0,21178.0,2.061353]
["bitfinex","BTCUSD",1673949523176,0.00785737,21179.0,21178.0,1.995964]
["bitfinex","BTCUSD",1673949523958,0.00785737,21179.0,21178.0,2.117346]
["bitfinex","BTCUSD",1673949526886,0.00785737,21179.0,21178.0,1.995964]
["bitfinex","BTCUSD",1673949527167,0.00785737,21179.0,21178.0,2.117346]
["bitfinex","BTCUSD",1673949527981,0.00785737,21179.0,21178.0,2.61964613]
["bitfinex","BTCUSD",1673949528242,0.00785737,21179.0,21178.0,2.97308415]
["bitfinex","BTCUSD",1673949528501,0.00785737,21179.0,21178.0,3.08945976]
["bitfinex","BTCUSD",1673949529053,0.00785737,21179.0,21178.0,2.76102134]
["bitfinex","BTCUSD",1673949529281,0.24785737,21179.0,21178.0,3.08945976]
["bitfinex","BTCUSD",1673949529564,0.24785737,21179.0,21178.0,3.61968455]
["bitfinex","BTCUSD",1673949530825,0.18175685,21179.0,21178.0,4.15058801]
["bitfinex","BTCUSD",1673949531106,0.18175685,21179.0,21178.0,3.97312257]
["bitfinex","BTCUSD",1673949531327,0.18175685,21179.0,21178.0,3.81675276]
["bitfinex","BTCUSD",1673949531632,0.18175685,21179.0,21178.0,3.43262134]
["bitfinex","BTCUSD",1673949532321,0.18175685,21179.0,21178.0,4.14405727]
["bitfinex","BTCUSD",1673949532584,0.18175685,21179.0,21178.0,3.97206545]
["bitfinex","BTCUSD",1673949532836,0.18175685,21179.0,21178.0,4.1440581]
["bitfinex","BTCUSD",1673949533346,0.18175685,21179.0,21178.0,3.97206545]
["bitfinex","BTCUSD",1673949533601,0.18175685,21179.0,21178.0,2.76152134]
["bitfinex","BTCUSD",1673949533818,0.18175685,21179.0,21178.0,2.62014613]
["bitfinex","BTCUSD",1673949535143,0.18175685,21179.0,21178.0,2.94752743]
["bitfinex","BTCUSD",1673949535411,0.18175685,21179.0,21178.0,2.50844613]
["bitfinex","BTCUSD",1673949535898,0.18175685,21179.0,21178.0,3.03434373]
["bitfinex","BTCUSD",1673949536149,0.18175685,21179.0,21178.0,3.0339854]
["bitfinex","BTCUSD",1673949536405,0.18175685,21179.0,21178.0,3.03395862]
["bitfinex","BTCUSD",1673949536653,0.18175685,21179.0,21178.0,2.86149904]
["bitfinex","BTCUSD",1673949536900,0.18175685,21179.0,21178.0,2.64943623]
["bitfinex","BTCUSD",1673949537144,0.18175685,21179.0,21178.0,2.86149904]
["bitfinex","BTCUSD",1673949537418,0.18175685,21179.0,21178.0,3.03391106]
["bitfinex","BTCUSD",1673949537673,0.18175685,21179.0,21178.0,2.86149904]
["bitfinex","BTCUSD",1673949537927,0.18175685,21179.0,21178.0,2.64943623]
["bitfinex","BTCUSD",1673949538187,0.18175685,21179.0,21178.0,2.50844613]
["bitfinex","BTCUSD",1673949539199,0.18175685,21179.0,21178.0,2.50836688]
["bitfinex","BTCUSD",1673949539471,0.18175685,21179.0,21178.0,2.09674613]
["bitfinex","BTCUSD",1673949539722,0.18175685,21179.0,21178.0,1.86316413]
["bitfinex","BTCUSD",1673949541705,0.18175685,21179.0,21178.0,2.16316413]
["bitfinex","BTCUSD",1673949543197,0.18175685,21179.0,21178.0,2.16446167]
["bitfinex","BTCUSD",1673949544468,0.18175685,21179.0,21178.0,2.27616167]
["bitfinex","BTCUSD",1673949545267,0.18175685,21179.0,21178.0,2.41715177]
["bitfinex","BTCUSD",1673949545560,0.18175685,21179.0,21178.0,2.53853377]
["bitfinex","BTCUSD",1673949545736,0.18175685,21179.0,21178.0,2.39754367]
["bitfinex","BTCUSD",1673949545997,0.18175685,21179.0,21178.0,2.27616167]
["bitfinex","BTCUSD",1673949546239,0.18175685,21179.0,21178.0,2.41715177]
["bitfinex","BTCUSD",1673949546493,0.18175685,21179.0,21178.0,2.53853377]
["bitfinex","BTCUSD",1673949546745,0.18175685,21179.0,21178.0,2.41715177]
["bitfinex","BTCUSD",1673949547742,0.18175685,21179.0,21178.0,2.27616167]
["bitfinex","BTCUSD",1673949548764,0.18175685,21179.0,21178.0,2.41715177]
["bitfinex","BTCUSD",1673949549011,0.18175685,21179.0,21178.0,2.53853377]
["bitfinex","BTCUSD",1673949549521,0.18175685,21179.0,21178.0,2.30545177]
["bitfinex","BTCUSD",1673949550774,0.18175685,21179.0,21178.0,2.163229]
["bitfinex","BTCUSD",1673949551285,0.18175685,21179.0,21178.0,2.3042191]
["bitfinex","BTCUSD",1673949552265,0.18175685,21179.0,21178.0,2.163229]
["bitfinex","BTCUSD",1673949552729,0.18175685,21179.0,21178.0,2.3042191]
["bitfinex","BTCUSD",1673949553223,0.18175685,21179.0,21178.0,2.163229]
["bitfinex","BTCUSD",1673949553689,0.18175685,21179.0,21178.0,2.3042191]
["bitfinex","BTCUSD",1673949554215,0.18175685,21179.0,21178.0,2.67779694]
["bitfinex","BTCUSD",1673949554518,0.18175685,21179.0,21178.0,2.30453961]
["bitfinex","BTCUSD",1673949555030,0.18175685,21179.0,21178.0,2.78729862]
["bitfinex","BTCUSD",1673949556037,0.18175685,21179.0,21178.0,2.48470983]
["bitfinex","BTCUSD",1673949556297,0.18175685,21179.0,21178.0,2.64591161]
["bitfinex","BTCUSD",1673949557059,0.18175685,21179.0,21178.0,2.50459359]
["bitfinex","BTCUSD",1673949558336,0.18175685,21179.0,21178.0,2.787344]
["bitfinex","BTCUSD",1673949558599,0.18175685,21179.0,21178.0,2.908726]
["bitfinex","BTCUSD",1673949559416,0.18175685,21179.0,21178.0,3.05010121]
["bitfinex","BTCUSD",1673949559643,0.18175685,21179.0,21178.0,3.16180121]
["bitfinex","BTCUSD",1673949560154,0.0091776,21181.0,21178.0,2.9904508]
["bitfinex","BTCUSD",1673949560410,0.0091776,21181.0,21180.0,0.63645042]
["bitfinex","BTCUSD",1673949560708,0.0091776,21181.0,21180.0,1.04675235]
["bitfinex","BTCUSD",1673949560944,0.0091776,21181.0,21180.0,2.46318135]
["bitfinex","BTCUSD",1673949561204,0.2491776,21181.0,21180.0,2.32171311]
["bitfinex","BTCUSD",1673949561476,0.2501776,21181.0,21180.0,2.32171311]
["bitfinex","BTCUSD",1673949561722,0.2491776,21181.0,21180.0,2.32171311]
["bitfinex","BTCUSD",1673949562039,0.2671776,21181.0,21180.0,2.61053355]
["bitfinex","BTCUSD",1673949562248,0.2671776,21181.0,21180.0,2.32771311]
["bitfinex","BTCUSD",1673949563751,0.2671776,21181.0,21180.0,2.61053355]
["bitfinex","BTCUSD",1673949564003,0.2671776,21181.0,21180.0,2.72213355]
["bitfinex","BTCUSD",1673949565305,0.2671776,21181.0,21180.0,3.31935079]
["bitfinex","BTCUSD",1673949565517,0.2671776,21181.0,21180.0,2.75130054]
["bitfinex","BTCUSD",1673949565769,0.2671776,21181.0,21180.0,3.07736722]
["bitfinex","BTCUSD",1673949566547,0.2491776,21181.0,21180.0,3.07136722]
["bitfinex","BTCUSD",1673949566805,0.2501776,21181.0,21180.0,3.49987805]
["bitfinex","BTCUSD",1673949567055,0.2491776,21181.0,21180.0,3.09881137]
["bitfinex","BTCUSD",1673949567308,0.2501776,21181.0,21180.0,3.17381137]
["bitfinex","BTCUSD",1673949567566,0.2501776,21181.0,21180.0,2.82030054]
["bitfinex","BTCUSD",1673949567848,0.2501776,21181.0,21180.0,3.78256496]
["bitfinex","BTCUSD",1673949568114,0.2501776,21181.0,21180.0,3.45649828]
["bitfinex","BTCUSD",1673949569093,0.2501776,21181.0,21180.0,3.10305509]
["bitfinex","BTCUSD",1673949569347,0.2501776,21181.0,21180.0,3.17374373]
["bitfinex","BTCUSD",1673949571855,0.2501776,21181.0,21180.0,3.31497217]
["bitfinex","BTCUSD",1673949572108,0.2501776,21181.0,21180.0,2.92170267]
["bitfinex","BTCUSD",1673949572373,0.2501776,21181.0,21180.0,2.87100304]
["bitfinex","BTCUSD",1673949572652,0.2501776,21181.0,21180.0,3.08298993]
["bitfinex","BTCUSD",1673949575523,0.2501776,21181.0,21180.0,2.56845593]
["bitfinex","BTCUSD",1673949576550,0.25053714,21181.0,21180.0,2.34525593]
["bitfinex","BTCUSD",1673949576816,0.2501776,21181.0,21180.0,2.34525593]
["bitfinex","BTCUSD",1673949577568,0.2491776,21181.0,21180.0,2.12893176]
["bitfinex","BTCUSD",1673949577820,0.2511776,21181.0,21180.0,2.19693176]
["bitfinex","BTCUSD",1673949578083,0.2491776,21181.0,21180.0,2.12893176]
["bitfinex","BTCUSD",1673949578304,0.2511776,21181.0,21180.0,2.19793176]
["bitfinex","BTCUSD",1673949578556,0.2491776,21181.0,21180.0,2.12893176]
["bitfinex","BTCUSD",1673949578816,0.2511776,21181.0,21180.0,2.19793176]
["bitfinex","BTCUSD",1673949579043,0.25108405,21181.0,21180.0,2.19793176]
["bitfinex","BTCUSD",1673949580327,0.57289005,21181.0,21180.0,2.19793176]
["bitfinex","BTCUSD",1673949581075,0.25108405,21181.0,21180.0,2.19793176]
["bitfinex","BTCUSD",1673949581295,0.57289005,21181.0,21180.0,2.19793176]
["bitfinex","BTCUSD",1673949581817,0.57324959,21181.0,21180.0,1.313286]
["bitfinex","BTCUSD",1673949584175,0.57289005,21181.0,21180.0,1.31452471]
["bitfinex","BTCUSD",1673949584459,0.25108405,21181.0,21180.0,1.31452471]
["bitfinex","BTCUSD",1673949584696,0.57289005,21181.0,21180.0,1.313286]
["bitfinex","BTCUSD",1673949585049,0.57276075,21181.0,21180.0,1.313286]
["bitfinex","BTCUSD",1673949586262,0.68446075,21181.0,21180.0,0.069]
["bitfinex","BTCUSD",1673949586531,0.68446075,21181.0,21180.0,0.369]
["bitfinex","BTCUSD",1673949587317,0.68446075,21181.0,21180.0,0.069]
["bitfinex","BTCUSD",1673949589348,0.65111157,21181.0,21180.0,0.069]
["bitfinex","BTCUSD",1673949589847,0.65111157,21181.0,21179.0,0.75594178]
["bitfinex","BTCUSD",1673949590164,0.321806,21180.0,21179.0,0.75594178]
["bitfinex","BTCUSD",1673949590347,0.321806,21180.0,21179.0,1.05594178]
["bitfinex","BTCUSD",1673949591121,0.321806,21180.0,21179.0,1.20238658]
["bitfinex","BTCUSD",1673949591376,0.32730557,21181.0,21179.0,1.19738658]
["bitfinex","BTCUSD",1673949591618,0.330806,21180.0,21179.0,1.20226595]
["bitfinex","BTCUSD",1673949592162,0.330806,21180.0,21179.0,1.20238658]
["bitfinex","BTCUSD",1673949592715,0.330806,21180.0,21179.0,1.20226595]
["bitfinex","BTCUSD",1673949593192,0.321806,21180.0,21179.0,1.19726595]
["bitfinex","BTCUSD",1673949593458,0.321806,21180.0,21179.0,1.20226595]
["bitfinex","BTCUSD",1673949593720,0.22460557,21181.0,21179.0,1.06094178]
["bitfinex","BTCUSD",1673949593987,0.22460557,21181.0,21180.0,0.3]
["bitfinex","BTCUSD",1673949594244,0.21560557,21181.0,21180.0,0.3]
["bitfinex","BTCUSD",1673949594501,0.53741157,21181.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673949595018,0.54641157,21181.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673949595270,0.53741157,21181.0,21180.0,0.772143]
["bitfinex","BTCUSD",1673949595531,0.54541157,21181.0,21180.0,0.777143]
["bitfinex","BTCUSD",1673949597107,0.54541157,21181.0,21180.0,0.477143]
["bitfinex","BTCUSD",1673949597364,0.54541157,21181.0,21180.0,0.777143]
["bitfinex","BTCUSD",1673949598152,0.65711157,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949598409,0.76781157,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949599451,0.90903994,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949600238,0.76781157,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949600576,1.12100235,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949601006,0.90903994,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949601273,1.00903994,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949601537,0.97977398,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949601790,1.07977398,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949602053,1.2627014,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949602571,1.12107737,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949602849,1.12107081,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949603667,0.9091084,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949603959,0.76781157,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949604233,0.67399555,21181.0,21180.0,0.08219]
["bitfinex","BTCUSD",1673949604524,0.56329555,21181.0,21180.0,0.477143]
["bitfinex","BTCUSD",1673949604785,0.78589555,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949605314,0.92719238,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949606165,0.78589555,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949607743,0.92719238,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949607978,0.78625509,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949608748,0.67499555,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949609022,0.67535509,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949609792,0.67499555,21181.0,21180.0,0.005]
["bitfinex","BTCUSD",1673949610069,0.67499555,21181.0,21180.0,1.026476]
["bitfinex","BTCUSD",1673949610070,0.56329555,21181.0,21180.0,1.026476]
["bitfinex","BTCUSD",1673949610346,0.24148955,21181.0,21180.0,1.326476]
["bitfinex","BTCUSD",1673949610590,0.24148955,21181.0,21180.0,1.438176]
["bitfinex","BTCUSD",1673949610908,0.24148955,21181.0,21180.0,1.57950017]
["bitfinex","BTCUSD",1673949611125,0.24148955,21181.0,21180.0,1.70086517]
["bitfinex","BTCUSD",1673949611379,0.24148955,21181.0,21180.0,1.438176]
["bitfinex","BTCUSD",1673949611676,0.24148955,21181.0,21180.0,1.79148706]
["bitfinex","BTCUSD",1673949611904,0.24148955,21181.0,21180.0,1.57970898]
["bitfinex","BTCUSD",1673949612424,0.24148955,21181.0,21180.0,1.79169587]
["bitfinex","BTCUSD",1673949612677,0.24148955,21181.0,21180.0,2.09617213]
["bitfinex","BTCUSD",1673949612942,0.24148955,21181.0,21180.0,1.97480713]
["bitfinex","BTCUSD",1673949613195,0.24148955,21181.0,21180.0,2.09617213]
["bitfinex","BTCUSD",1673949613460,0.24148955,21181.0,21180.0,1.95484796]
["bitfinex","BTCUSD",1673949613716,0.24148955,21181.0,21180.0,1.70107358]
["bitfinex","BTCUSD",1673949613971,0.24184909,21181.0,21180.0,1.50230977]
["bitfinex","BTCUSD",1673949614240,0.24184909,21181.0,21180.0,1.249286]
["bitfinex","BTCUSD",1673949614486,0.24138459,21181.0,21180.0,1.249286]
["bitfinex","BTCUSD",1673949615272,0.24138459,21181.0,21180.0,1.39060977]
["bitfinex","BTCUSD",1673949615553,0.23338459,21181.0,21180.0,1.38560977]
["bitfinex","BTCUSD",1673949615752,0.24238459,21181.0,21180.0,1.245286]
["bitfinex","BTCUSD",1673949616172,0.24238459,21181.0,21180.0,1.38660977]
["bitfinex","BTCUSD",1673949617145,0.24238459,21181.0,21180.0,1.59859666]
["bitfinex","BTCUSD",1673949617410,0.24274413,21181.0,21180.0,1.38660977]
["bitfinex","BTCUSD",1673949617659,0.24238459,21181.0,21180.0,1.245286]
["bitfinex","BTCUSD",1673949618171,0.56419059,21181.0,21180.0,1.245286]
["bitfinex","BTCUSD",1673949618947,0.24238459,21181.0,21180.0,1.245286]
["bitfinex","BTCUSD",1673949619977,0.24238459,21181.0,21180.0,1.38660977]
["bitfinex","BTCUSD",1673949621017,0.56419059,21181.0,21180.0,0.945286]
["bitfinex","BTCUSD",1673949622608,0.56419059,21181.0,21180.0,1.245286]
["bitfinex","BTCUSD",1673949623354,0.56419059,21181.0,21180.0,0.945286]
["bitfinex","BTCUSD",1673949623915,0.56419059,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949624138,0.78759059,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949624399,0.92888742,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949625720,0.91718742,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949625985,1.12914983,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949626444,0.81718742,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949627008,1.14540376,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949627311,0.81718742,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949627561,0.67589059,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949627843,0.56419059,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949633815,0.70548742,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949634831,1.10819994,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949635086,1.39112736,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949635345,2.74352922,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949635863,2.74352967,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949636119,3.21565067,21181.0,21180.0,0.001]
["bitfinex","BTCUSD",1673949636630,3.21537703,21181.0,21180.0,0.000912]
["bitfinex","BTCUSD",1673949637148,3.42200597,21181.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673949637405,0.0753,21178.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673949637661,0.321806,21177.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673949639239,0.414806,21177.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673949641344,0.41516554,21177.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673949641608,0.414806,21177.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673949642169,0.41516554,21177.0,21176.0,0.472225]
["bitfinex","BTCUSD",1673949642917,0.41516554,21177.0,21176.0,1.244457]
["bitfinex","BTCUSD",1673949642918,0.414806,21177.0,21176.0,1.244457]
["bitfinex","BTCUSD",1673949643147,0.09335954,21177.0,21176.0,1.244457]
["bitfinex","BTCUSD",1673949643424,0.093,21177.0,21176.0,1.244457]
["bitfinex","BTCUSD",1673949644150,0.414806,21177.0,21176.0,1.244457]
["bitfinex","BTCUSD",1673949645235,0.41516554,21177.0,21176.0,1.244457]
["bitfinex","BTCUSD",1673949645506,0.41516554,21177.0,21173.0,0.61360377]
["bitfinex","BTCUSD",1673949645773,0.321806,21176.0,21174.0,0.472256]
["bitfinex","BTCUSD",1673949646059,0.321806,21175.0,21173.0,0.472279]
["bitfinex","BTCUSD",1673949646320,0.32216554,21174.0,21173.0,0.472279]
["bitfinex","BTCUSD",1673949646577,0.321806,21174.0,21173.0,0.472279]
["bitfinex","BTCUSD",1673949647476,0.32216554,21174.0,21173.0,0.473279]
["bitfinex","BTCUSD",1673949647652,0.32216554,21174.0,21173.0,0.472279]
["bitfinex","BTCUSD",1673949647909,0.33116554,21174.0,21173.0,0.772279]
["bitfinex","BTCUSD",1673949648435,0.33116554,21174.0,21173.0,0.773279]
["bitfinex","BTCUSD",1673949648436,0.34016554,21174.0,21173.0,0.773279]
["bitfinex","BTCUSD",1673949648731,0.34016554,21174.0,21173.0,0.473279]
["bitfinex","BTCUSD",1673949648918,0.34016554,21174.0,21173.0,0.773279]
["bitfinex","BTCUSD",1673949649489,0.32216554,21174.0,21173.0,0.772279]
["bitfinex","BTCUSD",1673949649751,0.33016554,21174.0,21173.0,0.772279]
["bitfinex","BTCUSD",1673949650057,0.008,21174.0,21173.0,0.772279]
["bitfinex","BTCUSD",1673949650311,0.098,21174.0,21173.0,1.72165486]
["bitfinex","BTCUSD",1673949650570,0.09806,21174.0,21173.0,1.86297863]
["bitfinex","BTCUSD",1673949650860,0.09806,21174.0,21173.0,1.72165486]
["bitfinex","BTCUSD",1673949656562,0.098,21174.0,21173.0,1.72165486]
["bitfinex","BTCUSD",1673949657093,0.098,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949657354,0.338,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949658068,0.33835954,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949658347,0.338,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949659141,0.33835954,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949659636,0.66005879,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949660435,0.33825279,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949660692,0.65969925,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949660949,0.33789325,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949661242,0.65969925,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949661492,0.66005879,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949662047,0.33825279,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949662309,0.66005879,21174.0,21173.0,1.61095486]
["bitfinex","BTCUSD",1673949664115,0.66005879,21174.0,21173.0,0.772279]
["bitfinex","BTCUSD",1673949664655,0.66005879,21174.0,21173.0,0.472279]
["bitfinex","BTCUSD",1673949665177,0.66005879,21174.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673949665442,0.321806,21173.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673949666812,0.410806,21173.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673949668569,0.410866,21173.0,21172.0,0.472301]
["bitfinex","BTCUSD",1673949668793,0.410866,21173.0,21171.0,0.48166892]
["bitfinex","BTCUSD",1673949669013,0.321806,21172.0,21171.0,0.48166892]
["bitfinex","BTCUSD",1673949669235,0.321806,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949670361,0.329806,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949672496,0.08519,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949672773,0.406996,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949673053,0.329806,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949673314,0.008,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949674646,0.008,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949674962,0.00806,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949675487,0.00806,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949676010,0.329866,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949676271,0.00806,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949676815,0.00806,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949677082,0.08525,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949677351,0.407056,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949677621,0.00806,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949677881,0.00806,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949678393,0.00806,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949678990,0.08525,21172.0,21171.0,1.39533669]
["bitfinex","BTCUSD",1673949679170,0.08525,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949679428,0.407056,21172.0,21171.0,1.25401292]
["bitfinex","BTCUSD",1673949679985,0.406996,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949680506,0.008,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949681048,0.08519,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949681760,0.329806,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949681762,0.329806,21172.0,21171.0,0.92299269]
["bitfinex","BTCUSD",1673949682014,0.008,21172.0,21171.0,0.92299269]
["bitfinex","BTCUSD",1673949683020,0.008,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949684091,0.406996,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949685437,0.008,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949685713,0.08519,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949686262,0.008,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949687860,0.08519,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949688153,0.406996,21172.0,21171.0,0.78166892]
["bitfinex","BTCUSD",1673949692889,0.406996,21172.0,21171.0,0.48166892]
["bitfinex","BTCUSD",1673949693141,0.40692373,21172.0,21171.0,0.48166892]
["bitfinex","BTCUSD",1673949694785,0.64825129,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949694945,0.54825129,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949695201,0.40692373,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949695471,0.54825129,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949695970,0.40692373,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949696493,0.54825129,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949697499,0.40692373,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949699575,0.48282373,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949699855,0.62415129,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949700334,0.48282373,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949700582,0.600481,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949700844,0.95394884,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949701533,0.81247235,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949701801,0.95394901,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949702821,0.85394901,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949703531,0.500481,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949704046,0.64195766,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949704562,0.95394901,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949704811,0.64195766,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949705246,0.500481,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949705489,0.64195766,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949706246,0.85394901,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949707006,0.64195766,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949707764,0.85394901,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949708538,0.64195766,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949710157,0.96307718,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949710333,0.74195766,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949710590,0.64195766,21172.0,21171.0,0.00934092]
["bitfinex","BTCUSD",1673949711131,0.64195766,21172.0,21171.0,0.00923622]
["bitfinex","BTCUSD",1673949713168,0.347391,21172.0,21171.0,0.00923622]
["bitfinex","BTCUSD",1673949713685,0.347391,21172.0,21171.0,0.30923622]
["bitfinex","BTCUSD",1673949713939,0.025585,21172.0,21171.0,0.78158022]
["bitfinex","BTCUSD",1673949714481,0.025585,21172.0,21171.0,1.25392422]
["bitfinex","BTCUSD",1673949714725,0.025585,21172.0,21171.0,1.25642422]
["bitfinex","BTCUSD",1673949715765,0.025585,21172.0,21171.0,1.76765888]
["bitfinex","BTCUSD",1673949716025,0.025585,21172.0,21171.0,2.10554661]
["bitfinex","BTCUSD",1673949716823,0.025585,21172.0,21171.0,1.89355972]
["bitfinex","BTCUSD",1673949717109,0.025585,21172.0,21171.0,2.10569027]
["bitfinex","BTCUSD",1673949717589,0.025585,21172.0,21171.0,1.80649023]
["bitfinex","BTCUSD",1673949717904,0.025585,21172.0,21171.0,1.96438709]
["bitfinex","BTCUSD",1673949718132,0.025585,21172.0,21171.0,2.78518578]
["bitfinex","BTCUSD",1673949718413,0.025585,21172.0,21171.0,3.29066181]
["bitfinex","BTCUSD",1673949718414,0.02092823,21172.0,21171.0,3.29066181]
["bitfinex","BTCUSD",1673949718651,0.00327096,21172.0,21171.0,3.57824103]
["bitfinex","BTCUSD",1673949718905,0.24006,21174.0,21171.0,2.86653619]
["bitfinex","BTCUSD",1673949719167,0.24006,21174.0,21173.0,0.79320221]
["bitfinex","BTCUSD",1673949719429,0.24006,21174.0,21173.0,2.47497656]
["bitfinex","BTCUSD",1673949719697,0.24006,21174.0,21173.0,2.68366227]
["bitfinex","BTCUSD",1673949719951,0.24006,21174.0,21173.0,3.11928398]
["bitfinex","BTCUSD",1673949720698,0.24806,21174.0,21173.0,3.12728398]
["bitfinex","BTCUSD",1673949720974,0.24806,21174.0,21173.0,3.40985238]
["bitfinex","BTCUSD",1673949721218,0.24806,21174.0,21173.0,3.26855394]
["bitfinex","BTCUSD",1673949721489,0.24806,21174.0,21173.0,3.22710329]
["bitfinex","BTCUSD",1673949722289,0.24806,21174.0,21173.0,3.09610543]
["bitfinex","BTCUSD",1673949722547,0.24806,21174.0,21173.0,2.81354492]
["bitfinex","BTCUSD",1673949722806,0.24806,21174.0,21173.0,2.74289393]
["bitfinex","BTCUSD",1673949723069,0.24806,21174.0,21173.0,3.07204492]
["bitfinex","BTCUSD",1673949723332,0.24806,21174.0,21173.0,3.35437865]
["bitfinex","BTCUSD",1673949723843,0.24806,21174.0,21173.0,3.07204492]
["bitfinex","BTCUSD",1673949724374,0.24806,21174.0,21173.0,3.70888249]
["bitfinex","BTCUSD",1673949724641,0.24806,21174.0,21173.0,3.98648078]
["bitfinex","BTCUSD",1673949724922,0.24806,21174.0,21173.0,3.70888249]
["bitfinex","BTCUSD",1673949725978,0.24806,21174.0,21173.0,4.06145819]
["bitfinex","BTCUSD",1673949726267,0.24806,21174.0,21173.0,3.70888249]
["bitfinex","BTCUSD",1673949726833,0.00930064,21181.0,21174.0,0.14170609]
["bitfinex","BTCUSD",1673949727101,0.00830064,21181.0,21180.0,0.3342]
["bitfinex","BTCUSD",1673949727358,0.00830064,21181.0,21180.0,0.94629795]
["bitfinex","BTCUSD",1673949727619,0.00830064,21181.0,21180.0,2.24135495]
["bitfinex","BTCUSD",1673949727876,0.00830064,21181.0,21180.0,2.171994]
["bitfinex","BTCUSD",1673949729223,0.00830064,21181.0,21180.0,2.050629]
["bitfinex","BTCUSD",1673949729503,0.00830064,21181.0,21180.0,2.076629]
["bitfinex","BTCUSD",1673949729773,0.00830064,21181.0,21180.0,1.965229]
["bitfinex","BTCUSD",1673949730587,0.00830064,21181.0,21180.0,2.086594]
["bitfinex","BTCUSD",1673949731418,0.00830064,21181.0,21180.0,1.965229]
["bitfinex","BTCUSD",1673949735484,0.24830064,21181.0,21180.0,1.965229]
["bitfinex","BTCUSD",1673949735997,0.24730064,21181.0,21180.0,1.965229]
["bitfinex","BTCUSD",1673949737043,0.24730064,21181.0,21180.0,1.893429]
["bitfinex","BTCUSD",1673949739864,0.24730064,21181.0,21180.0,1.818229]
["bitfinex","BTCUSD",1673949740069,0.04530064,21181.0,21180.0,1.818229]
["bitfinex","BTCUSD",1673949740593,0.04530064,21181.0,21180.0,1.81924948]
["bitfinex","BTCUSD",1673949740847,0.03530064,21181.0,21180.0,1.81924948]
["bitfinex","BTCUSD",1673949741650,0.03530064,21181.0,21180.0,1.818229]
["bitfinex","BTCUSD",1673949745876,0.03530064,21181.0,21180.0,1.742429]
["bitfinex","BTCUSD",1673949749031,0.03566018,21181.0,21180.0,0.970286]
["bitfinex","BTCUSD",1673949749597,0.35746618,21181.0,21180.0,0.970286]
["bitfinex","BTCUSD",1673949749862,0.35746618,21181.0,21180.0,0.026]
["bitfinex","BTCUSD",1673949750141,0.45746618,21181.0,21180.0,0.026]
["bitfinex","BTCUSD",1673949750400,0.43326618,21181.0,21180.0,0.026]
["bitfinex","BTCUSD",1673949750704,0.53326618,21181.0,21180.0,0.026]
["bitfinex","BTCUSD",1673949750992,0.53326618,21181.0,21180.0,0.008]
["bitfinex","BTCUSD",1673949751255,0.53426618,21181.0,21178.0,0.472187]
["bitfinex","BTCUSD",1673949751571,0.21346018,21181.0,21180.0,0.008]
["bitfinex","BTCUSD",1673949751835,0.53526618,21181.0,21180.0,0.008]
["bitfinex","BTCUSD",1673949752090,0.77607284,21181.0,21180.0,0.008]
["bitfinex","BTCUSD",1673949752312,0.41298506,21180.0,21178.0,0.472187]
["bitfinex","BTCUSD",1673949752612,0.397406,21179.0,21178.0,0.480187]
["bitfinex","BTCUSD",1673949752884,0.397406,21179.0,21178.0,0.472187]
["bitfinex","BTCUSD",1673949754460,0.397406,21179.0,21178.0,0.780187]
["bitfinex","BTCUSD",1673949754719,0.397406,21179.0,21178.0,0.772187]
["bitfinex","BTCUSD",1673949754983,0.398406,21179.0,21178.0,0.780187]
["bitfinex","BTCUSD",1673949759554,0.322806,21179.0,21178.0,0.780187]
["bitfinex","BTCUSD",1673949761320,0.001,21179.0,21178.0,0.780187]
["bitfinex","BTCUSD",1673949761837,0.001,21179.0,21178.0,1.252375]
["bitfinex","BTCUSD",1673949762372,0.001,21179.0,21178.0,1.39291507]
["bitfinex","BTCUSD",1673949762626,0.001,21179.0,21178.0,2.28977069]
["bitfinex","BTCUSD",1673949762912,0.001,21179.0,21178.0,2.7648488]
["bitfinex","BTCUSD",1673949763163,0.00090706,21179.0,21178.0,2.90529802]
["bitfinex","BTCUSD",1673949764734,0.0062077,21181.0,21179.0,0.1]
["bitfinex","BTCUSD",1673949765005,0.0062077,21181.0,21180.0,1.416429]
["bitfinex","BTCUSD",1673949765282,0.0062077,21181.0,21180.0,1.716429]
["bitfinex","BTCUSD",1673949766367,0.0062077,21181.0,21180.0,1.724429]
["bitfinex","BTCUSD",1673949767745,0.0062077,21181.0,21180.0,1.799629]
["bitfinex","BTCUSD",1673949768007,0.0062077,21181.0,21180.0,1.94090833]
["bitfinex","BTCUSD",1673949768279,0.0062077,21181.0,21180.0,1.920994]
["bitfinex","BTCUSD",1673949768539,0.0062077,21181.0,21180.0,2.37634379]
["bitfinex","BTCUSD",1673949768803,0.0062077,21181.0,21180.0,2.05529381]
["bitfinex","BTCUSD",1673949769074,0.0062077,21181.0,21180.0,2.37634379]
["bitfinex","BTCUSD",1673949769331,0.0062077,21181.0,21180.0,2.30288048]
["bitfinex","BTCUSD",1673949769614,0.0062077,21181.0,21180.0,2.24759597]
["bitfinex","BTCUSD",1673949769868,0.0062077,21181.0,21180.0,1.96072997]
["bitfinex","BTCUSD",1673949770693,0.0062077,21181.0,21180.0,1.85872997]
["bitfinex","BTCUSD",1673949770918,0.0062077,21181.0,21180.0,1.74444948]
["bitfinex","BTCUSD",1673949772121,0.0062077,21181.0,21180.0,1.88572997]
["bitfinex","BTCUSD",1673949772571,0.0062077,21181.0,21180.0,1.74444948]
["bitfinex","BTCUSD",1673949773355,0.0062077,21181.0,21180.0,1.88572997]
["bitfinex","BTCUSD",1673949774381,0.0062077,21181.0,21180.0,1.743429]
["bitfinex","BTCUSD",1673949776176,0.00656724,21181.0,21180.0,1.854729]
["bitfinex","BTCUSD",1673949776438,0.08375724,21181.0,21180.0,1.443429]
["bitfinex","BTCUSD",1673949776705,0.40556324,21181.0,21180.0,1.443429]
["bitfinex","BTCUSD",1673949776991,0.08375724,21181.0,21180.0,1.443429]
["bitfinex","BTCUSD",1673949777282,0.32837324,21181.0,21180.0,1.443429]
["bitfinex","BTCUSD",1673949777640,0.3280137,21181.0,21180.0,1.443429]
["bitfinex","BTCUSD",1673949777851,0.3280137,21181.0,21180.0,1.743429]
["bitfinex","BTCUSD",1673949778764,0.32837324,21181.0,21180.0,1.743429]
["bitfinex","BTCUSD",1673949778983,0.3280137,21181.0,21180.0,1.743429]
["bitfinex","BTCUSD",1673949779863,0.32837324,21181.0,21180.0,1.743429]
["bitfinex","BTCUSD",1673949780080,0.3280137,21181.0,21180.0,1.743429]
["bitfinex","BTCUSD",1673949780292,0.3280137,21181.0,21180.0,0.971286]
["bitfinex","BTCUSD",1673949780536,0.4392137,21181.0,21180.0,0.971286]
["bitfinex","BTCUSD",1673949780745,0.4392137,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949781175,0.43957324,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949784560,0.53957324,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949785727,0.43957324,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949786177,0.5810499,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949786396,0.58069036,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949788739,0.69219036,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949788990,0.5507137,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949789245,0.69219036,21181.0,21180.0,0.027]
["bitfinex","BTCUSD",1673949789773,1.90171849,21181.0,21180.0,0.02693583]
["bitfinex","BTCUSD",1673949790027,4.92711447,21181.0,21180.0,0.02693583]
["bitfinex","BTCUSD",1673949790278,0.02072508,21179.0,21174.0,0.14170609]
["bitfinex","BTCUSD",1673949790533,0.1413159,21177.0,21174.0,0.14170609]
["bitfinex","BTCUSD",1673949790814,0.1115,21175.0,21174.0,0.14170609]
["bitfinex","BTCUSD",1673949791054,0.43366554,21175.0,21174.0,0.14170609]
["bitfinex","BTCUSD",1673949792110,0.43366554,21175.0,21172.0,0.472306]
["bitfinex","BTCUSD",1673949792354,0.433306,21174.0,21172.0,0.472306]
["bitfinex","BTCUSD",1673949792649,0.321806,21173.0,21172.0,0.472306]
["bitfinex","BTCUSD",1673949792873,0.321806,21173.0,21172.0,0.772306]
["bitfinex","BTCUSD",1673949793400,0.321806,21173.0,21172.0,0.839306]
["bitfinex","BTCUSD",1673949793657,0.1115,21174.0,21172.0,1.244627]
["bitfinex","BTCUSD",1673949793939,0.1115,21174.0,21173.0,0.3]
["bitfinex","BTCUSD",1673949794429,0.433306,21174.0,21173.0,0.3]
["bitfinex","BTCUSD",1673949795687,0.435306,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949796207,0.323806,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949797225,0.32416554,21174.0,21173.0,0.539299]
["bitfinex","BTCUSD",1673949797948,0.32416554,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949798702,0.31968243,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949798963,0.32004197,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949799477,0.32004197,21174.0,21173.0,0.539299]
["bitfinex","BTCUSD",1673949799773,0.32004197,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949800500,0.32004197,21174.0,21173.0,0.067]
["bitfinex","BTCUSD",1673949802912,0.39594197,21174.0,21173.0,0.067]
["bitfinex","BTCUSD",1673949805423,0.39558243,21174.0,21173.0,0.067]
["bitfinex","BTCUSD",1673949805685,0.55968243,21174.0,21173.0,0.067]
["bitfinex","BTCUSD",1673949805957,0.242,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949806229,0.242,21174.0,21173.0,0.367]
["bitfinex","BTCUSD",1673949806477,0.242,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949806478,0.563803,21174.0,21173.0,0.839299]
["bitfinex","BTCUSD",1673949808105,0.563803,21174.0,21173.0,0.067]
["bitfinex","BTCUSD",1673949809121,0.56416254,21174.0,21173.0,0.067]
["bitfinex","BTCUSD",1673949810922,0.56408655,21174.0,21173.0,0.067]
["bitfinex","BTCUSD",1673949814469,0.56408655,21174.0,21172.0,0.22721063]
["bitfinex","BTCUSD",1673949814721,0.321803,21173.0,21172.0,0.22721063]
["bitfinex","BTCUSD",1673949815774,0.321803,21173.0,21172.0,0.23321063]
["bitfinex","BTCUSD",1673949816034,1.32720347,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673949816292,2.21675514,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673949817289,0.1,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949817543,2.55838144,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949817807,2.34640758,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949818845,2.55838144,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949819606,3.177137,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949819868,3.12759073,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949820133,2.75965209,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949820398,2.47177823,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949822249,2.68375209,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949822749,2.47177823,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949823277,2.68375209,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949823589,3.01676872,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949824026,2.92476872,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949824772,3.15783342,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949825058,3.01676872,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949825312,3.29940053,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949825822,3.19940053,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949826130,2.26410858,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949826379,1.91104669,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949826644,2.05213472,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949826907,2.26410858,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949827158,2.59712272,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949827416,2.12302055,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949828221,2.03102055,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949828483,2.1721405,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949828792,1.34672569,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949829034,1.27132569,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949829555,1.36332569,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949829808,1.6244195,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949830113,1.50444564,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949830372,1.7164195,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949831167,2.76576202,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949831661,2.62432294,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949831919,1.71649228,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949832170,1.71649145,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949832423,1.24417045,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949832703,1.03219659,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949833191,1.24417045,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949834045,1.71649909,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949834745,3.02257449,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949834967,3.49489549,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949835227,2.59238067,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949835486,2.80419049,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949837509,2.80420056,21172.0,21171.0,0.00599925]
["bitfinex","BTCUSD",1673949838225,2.80420056,21172.0,21171.0,0.00592997]
["bitfinex","BTCUSD",1673949839244,0.60564581,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949839500,1.89407651,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949839755,1.75285259,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949840012,2.04245003,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949840262,2.13445003,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949840484,1.63301672,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949840752,1.84485259,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949841004,2.31719659,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949842249,2.17597268,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949842506,2.67771015,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949842753,3.578753,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949843012,3.57911254,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949843522,2.60750782,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949843764,1.60403831,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949844022,1.88648614,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949845325,1.74529833,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949845593,1.74531439,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949845870,1.67460018,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949846146,1.88651846,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949847179,1.7453496,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949847439,1.60407063,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949849522,1.88651846,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949850070,1.60407063,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949850326,3.52167018,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949851401,3.23022235,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949852217,1.66602599,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949852756,3.52144835,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949853289,3.23857471,21171.0,21170.0,0.00388064]
["bitfinex","BTCUSD",1673949854110,3.23857471,21171.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673949854374,0.4633056,21170.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673949854778,0.321803,21169.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673949854998,0.3537556,21170.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673949854999,0.321803,21168.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673949855221,0.3537556,21170.0,21167.0,0.472429]
["bitfinex","BTCUSD",1673949855442,0.3537556,21169.0,21166.0,0.61695555]
["bitfinex","BTCUSD",1673949855662,0.321803,21168.0,21166.0,0.61695555]
["bitfinex","BTCUSD",1673949855931,0.3537556,21169.0,21166.0,0.72775555]
["bitfinex","BTCUSD",1673949856205,0.1415026,21168.0,21166.0,0.58647506]
["bitfinex","BTCUSD",1673949856708,0.84713933,21169.0,21166.0,0.72775555]
["bitfinex","BTCUSD",1673949856969,0.3537556,21168.0,21166.0,0.58647506]
["bitfinex","BTCUSD",1673949857520,0.1415026,21168.0,21166.0,0.58647506]
["bitfinex","BTCUSD",1673949857774,0.1415026,21168.0,21167.0,0.3]
["bitfinex","BTCUSD",1673949858041,0.092,21168.0,21167.0,0.44128049]
["bitfinex","BTCUSD",1673949858310,0.092,21168.0,21167.0,1.70722321]
["bitfinex","BTCUSD",1673949858605,0.092,21168.0,21167.0,1.83282621]
["bitfinex","BTCUSD",1673949858874,0.1415026,21170.0,21167.0,1.83282421]
["bitfinex","BTCUSD",1673949859153,0.1413999,21170.0,21168.0,0.25321427]
["bitfinex","BTCUSD",1673949859399,0.66310346,21171.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949859655,0.212253,21170.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949859953,0.321803,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949860211,0.212253,21170.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949860744,0.212253,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949861267,0.587257,21170.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949861534,0.21261254,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949861811,0.32216254,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949862063,0.41416254,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949863379,0.413803,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949863641,0.626056,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949864469,0.413803,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949865261,0.626056,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949865528,0.79737602,21169.0,21168.0,0.1116]
["bitfinex","BTCUSD",1673949865809,0.7975251,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949866111,0.53420963,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949866885,0.53456917,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949867148,0.41416254,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949868167,0.62656917,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949868435,0.41416254,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949868940,0.413803,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949869252,0.55540324,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949870006,0.76816941,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949870559,0.76780987,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949871767,0.413803,21168.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673949872020,0.092,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949872273,0.413803,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949872521,0.55540324,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949872773,0.413803,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949873545,0.55540324,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949873783,0.76780987,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949874312,0.76816941,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949874557,0.76780987,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949874824,0.76780987,21168.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673949874825,0.23360024,21168.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673949875073,0.092,21168.0,21167.0,0.91404727]
["bitfinex","BTCUSD",1673949875859,0.09235954,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949876128,0.55576278,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949876389,0.41416254,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949876662,0.55576278,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949877211,0.41416254,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949877496,0.76816941,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949878033,0.44636641,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673949878317,0.87643543,21168.0,21166.0,0.11403706]
["bitfinex","BTCUSD",1673949878580,1.5499165,21167.0,21166.0,0.00323706]
["bitfinex","BTCUSD",1673949878837,2.5739858,21167.0,21166.0,0.00323706]
["bitfinex","BTCUSD",1673949879662,2.2909818,21167.0,21166.0,0.00323706]
["bitfinex","BTCUSD",1673949879922,2.57408337,21167.0,21166.0,0.00323706]
["bitfinex","BTCUSD",1673949880231,0.92882512,21167.0,21166.0,0.00317312]
["bitfinex","BTCUSD",1673949880502,0.41268598,21166.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949880765,0.46335612,21165.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949881051,0.321803,21164.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949881302,0.321803,21163.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949881557,0.35388279,21165.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949881822,0.44488279,21165.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949882088,0.321803,21164.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949882351,0.321803,21163.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949882633,0.321803,21163.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949882905,0.028,21164.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949883164,0.24,21165.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949883429,0.00035954,21164.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949883682,0.321803,21163.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949883940,0.321803,21163.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949883941,0.028,21163.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949884207,0.00035954,21164.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949884445,0.00035954,21164.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949884724,0.321803,21163.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949884977,0.028,21163.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949885233,0.00035954,21164.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949885488,0.02835954,21164.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949885735,0.00035954,21164.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949885986,0.028,21163.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949887024,0.00035954,21164.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949887327,0.02835954,21164.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949887534,0.321803,21163.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949887798,0.028,21163.0,21162.0,0.359762]
["bitfinex","BTCUSD",1673949888051,0.24,21165.0,21162.0,0.659762]
["bitfinex","BTCUSD",1673949888303,0.028,21164.0,21163.0,0.3]
["bitfinex","BTCUSD",1673949889089,0.24,21165.0,21163.0,0.3]
["bitfinex","BTCUSD",1673949889346,0.331,21165.0,21163.0,0.772519]
["bitfinex","BTCUSD",1673949889612,0.24,21165.0,21163.0,1.43576695]
["bitfinex","BTCUSD",1673949889912,0.24,21165.0,21164.0,0.1109]
["bitfinex","BTCUSD",1673949890413,0.24,21165.0,21164.0,0.5834]
["bitfinex","BTCUSD",1673949890683,0.24,21165.0,21164.0,0.8834]
["bitfinex","BTCUSD",1673949890930,0.24,21165.0,21164.0,1.3559]
["bitfinex","BTCUSD",1673949891733,0.33235954,21165.0,21164.0,1.3559]
["bitfinex","BTCUSD",1673949893551,0.33235954,21165.0,21161.0,0.5794396]
["bitfinex","BTCUSD",1673949893552,1.45182009,21165.0,21161.0,0.15492773]
["bitfinex","BTCUSD",1673949893829,0.14137294,21163.0,21161.0,0.01331346]
["bitfinex","BTCUSD",1673949894071,0.332,21165.0,21161.0,1.36442763]
["bitfinex","BTCUSD",1673949894325,0.00035954,21164.0,21161.0,1.5060419]
["bitfinex","BTCUSD",1673949894584,0.00035954,21164.0,21163.0,0.2228]
["bitfinex","BTCUSD",1673949894848,0.00035954,21164.0,21163.0,0.695322]
["bitfinex","BTCUSD",1673949895203,0.24,21165.0,21163.0,0.695322]
["bitfinex","BTCUSD",1673949895380,0.00735954,21164.0,21163.0,0.3]
["bitfinex","BTCUSD",1673949895640,0.07754954,21164.0,21162.0,0.1116]
["bitfinex","BTCUSD",1673949895976,0.16854954,21164.0,21162.0,0.4116]
["bitfinex","BTCUSD",1673949896202,0.07754954,21164.0,21162.0,0.4116]
["bitfinex","BTCUSD",1673949897263,0.00035954,21164.0,21162.0,0.1116]
["bitfinex","BTCUSD",1673949897525,0.331,21165.0,21163.0,0.1116]
["bitfinex","BTCUSD",1673949897799,0.331,21165.0,21164.0,0.1112]
["bitfinex","BTCUSD",1673949897800,0.24,21165.0,21164.0,0.1112]
["bitfinex","BTCUSD",1673949898049,0.24,21165.0,21164.0,0.4112]
["bitfinex","BTCUSD",1673949899098,0.332,21165.0,21164.0,0.8837]
["bitfinex","BTCUSD",1673949899925,0.33235954,21165.0,21164.0,0.8837]
["bitfinex","BTCUSD",1673949900123,0.653803,21165.0,21164.0,0.5837]
["bitfinex","BTCUSD",1673949900438,0.653803,21165.0,21164.0,0.8837]
["bitfinex","BTCUSD",1673949900700,0.332,21165.0,21164.0,0.5837]
["bitfinex","BTCUSD",1673949900954,0.65416254,21165.0,21164.0,0.5837]
["bitfinex","BTCUSD",1673949902226,0.33235954,21165.0,21164.0,0.1112]
["bitfinex","BTCUSD",1673949902484,0.65416254,21165.0,21164.0,0.1112]
["bitfinex","BTCUSD",1673949903241,0.332,21165.0,21164.0,0.1112]
["bitfinex","BTCUSD",1673949903499,0.65416254,21165.0,21164.0,0.1112]
["bitfinex","BTCUSD",1673949903760,0.653803,21165.0,21164.0,0.1112]
["bitfinex","BTCUSD",1673949904564,0.65416254,21165.0,21163.0,0.472506]
["bitfinex","BTCUSD",1673949904833,0.321803,21164.0,21163.0,0.472506]
["bitfinex","BTCUSD",1673949905088,0.321803,21164.0,21161.0,0.59647346]
["bitfinex","BTCUSD",1673949905350,0.321803,21163.0,21161.0,0.59647346]
["bitfinex","BTCUSD",1673949905624,0.321803,21162.0,21161.0,0.59647346]
["bitfinex","BTCUSD",1673949906121,0.49169119,21164.0,21161.0,0.59647346]
["bitfinex","BTCUSD",1673949906666,0.321803,21163.0,21161.0,0.59647346]
["bitfinex","BTCUSD",1673949906955,0.49169119,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673949907445,0.321803,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673949907727,0.40005073,21164.0,21162.0,0.772545]
["bitfinex","BTCUSD",1673949907974,0.40005073,21164.0,21162.0,0.77272744]
["bitfinex","BTCUSD",1673949908273,0.39969119,21164.0,21162.0,0.77272744]
["bitfinex","BTCUSD",1673949908509,0.49169119,21164.0,21162.0,0.77272744]
["bitfinex","BTCUSD",1673949908767,0.321803,21163.0,21162.0,0.772545]
["bitfinex","BTCUSD",1673949909018,0.321803,21163.0,21162.0,0.883845]
["bitfinex","BTCUSD",1673949909277,0.092,21164.0,21162.0,0.883845]
["bitfinex","BTCUSD",1673949909555,0.24,21165.0,21163.0,0.4108]
["bitfinex","BTCUSD",1673949909825,0.24,21165.0,21164.0,0.31635795]
["bitfinex","BTCUSD",1673949910082,0.24,21165.0,21164.0,1.84604627]
["bitfinex","BTCUSD",1673949910347,0.24,21165.0,21164.0,1.704432]
["bitfinex","BTCUSD",1673949911196,0.332,21165.0,21164.0,1.5788]
["bitfinex","BTCUSD",1673949911457,0.24,21165.0,21164.0,1.704428]
["bitfinex","BTCUSD",1673949911750,0.332,21165.0,21164.0,1.704428]
["bitfinex","BTCUSD",1673949913613,0.332,21165.0,21164.0,1.5788]
["bitfinex","BTCUSD",1673949914892,0.332,21165.0,21164.0,1.704428]
["bitfinex","BTCUSD",1673949915151,0.332,21165.0,21164.0,1.5788]
["bitfinex","BTCUSD",1673949915941,0.332,21165.0,21164.0,1.3209]
["bitfinex","BTCUSD",1673949918024,0.33235954,21165.0,21164.0,1.3209]
["bitfinex","BTCUSD",1673949918305,0.332,21165.0,21164.0,1.3209]
["bitfinex","BTCUSD",1673949919353,0.332,21165.0,21164.0,1.46251427]
["bitfinex","BTCUSD",1673949919869,0.332,21165.0,21164.0,1.3209]
["bitfinex","BTCUSD",1673949921230,0.33235954,21165.0,21164.0,1.3209]
["bitfinex","BTCUSD",1673949921440,0.332,21165.0,21164.0,1.32108242]
["bitfinex","BTCUSD",1673949922252,0.332,21165.0,21164.0,1.46269669]
["bitfinex","BTCUSD",1673949922757,0.332,21165.0,21164.0,1.58832469]
["bitfinex","BTCUSD",1673949923022,0.332,21165.0,21164.0,1.46269669]
["bitfinex","BTCUSD",1673949923296,0.332,21165.0,21164.0,1.58832469]
["bitfinex","BTCUSD",1673949923573,0.332,21165.0,21164.0,1.94559245]
["bitfinex","BTCUSD",1673949924121,0.332,21165.0,21164.0,1.80023656]
["bitfinex","BTCUSD",1673949924340,0.332,21165.0,21164.0,1.46269669]
["bitfinex","BTCUSD",1673949925388,0.332,21165.0,21164.0,1.58832469]
["bitfinex","BTCUSD",1673949926451,0.332,21165.0,21164.0,1.44671042]
["bitfinex","BTCUSD",1673949926672,0.332,21165.0,21164.0,1.32108242]
["bitfinex","BTCUSD",1673949926925,0.332,21165.0,21164.0,1.44671042]
["bitfinex","BTCUSD",1673949927183,0.332,21165.0,21164.0,1.66392469]
["bitfinex","BTCUSD",1673949927473,0.092,21165.0,21164.0,1.66392469]
["bitfinex","BTCUSD",1673949927930,0.092,21165.0,21164.0,2.02163929]
["bitfinex","BTCUSD",1673949927932,0.092,21165.0,21164.0,2.16113261]
["bitfinex","BTCUSD",1673949928186,0.0919349,21165.0,21164.0,1.94922074]
["bitfinex","BTCUSD",1673949928709,0.0919349,21165.0,21164.0,2.16135823]
["bitfinex","BTCUSD",1673949929230,0.0919349,21165.0,21164.0,2.02167954]
["bitfinex","BTCUSD",1673949929740,0.0919349,21165.0,21164.0,1.94577954]
["bitfinex","BTCUSD",1673949930001,0.0919349,21165.0,21164.0,1.44641042]
["bitfinex","BTCUSD",1673949931306,0.0919349,21165.0,21164.0,2.08907599]
["bitfinex","BTCUSD",1673949931562,0.0919349,21165.0,21164.0,1.8079684]
["bitfinex","BTCUSD",1673949931827,0.0919349,21165.0,21164.0,1.146228]
["bitfinex","BTCUSD",1673949932057,0.0919349,21165.0,21164.0,1.02175263]
["bitfinex","BTCUSD",1673949933085,0.13072135,21165.0,21164.0,1.02175263]
["bitfinex","BTCUSD",1673949933343,0.13072135,21165.0,21164.0,1.0206]
["bitfinex","BTCUSD",1673949933610,0.45288389,21165.0,21163.0,0.472519]
["bitfinex","BTCUSD",1673949933866,0.321803,21164.0,21163.0,0.472519]
["bitfinex","BTCUSD",1673949934657,0.13108089,21165.0,21163.0,0.472519]
["bitfinex","BTCUSD",1673949934915,0.321803,21164.0,21163.0,0.472519]
["bitfinex","BTCUSD",1673949935192,0.404803,21164.0,21163.0,0.473519]
["bitfinex","BTCUSD",1673949938161,0.404803,21164.0,21163.0,0.773519]
["bitfinex","BTCUSD",1673949938689,0.083,21164.0,21163.0,0.773519]
["bitfinex","BTCUSD",1673949938966,0.083,21164.0,21163.0,1.246041]
["bitfinex","BTCUSD",1673949939528,0.404803,21164.0,21163.0,1.246041]
["bitfinex","BTCUSD",1673949939810,0.644803,21164.0,21163.0,0.946041]
["bitfinex","BTCUSD",1673949941615,0.644803,21164.0,21163.0,1.246041]
["bitfinex","BTCUSD",1673949941930,0.323,21164.0,21163.0,1.246041]
["bitfinex","BTCUSD",1673949942680,0.323,21164.0,21163.0,0.946041]
["bitfinex","BTCUSD",1673949942681,0.64516254,21164.0,21163.0,0.946041]
["bitfinex","BTCUSD",1673949943968,0.64516254,21164.0,21163.0,0.473522]
["bitfinex","BTCUSD",1673949944248,0.78653548,21164.0,21163.0,0.473522]
["bitfinex","BTCUSD",1673949945016,0.64516254,21164.0,21163.0,0.473522]
["bitfinex","BTCUSD",1673949945271,0.64516254,21164.0,21163.0,0.001]
["bitfinex","BTCUSD",1673949945272,0.78653548,21164.0,21163.0,0.001]
["bitfinex","BTCUSD",1673949945528,0.64516254,21164.0,21163.0,0.001]
["bitfinex","BTCUSD",1673949945802,0.64516254,21164.0,21162.0,0.462232]
["bitfinex","BTCUSD",1673949946062,0.321803,21163.0,21162.0,0.462232]
["bitfinex","BTCUSD",1673949948118,0.321803,21163.0,21161.0,0.48586346]
["bitfinex","BTCUSD",1673949948425,0.321803,21162.0,21161.0,0.48586346]
["bitfinex","BTCUSD",1673949948689,0.321803,21162.0,21161.0,0.78586346]
["bitfinex","BTCUSD",1673949948942,0.38173248,21164.0,21161.0,0.78586346]
["bitfinex","BTCUSD",1673949949194,0.27335954,21164.0,21162.0,0.001]
["bitfinex","BTCUSD",1673949949447,0.24035954,21164.0,21161.0,0.78586346]
["bitfinex","BTCUSD",1673949949753,0.24035954,21164.0,21161.0,0.79186346]
["bitfinex","BTCUSD",1673949949754,0.006,21162.0,21161.0,0.79186346]
["bitfinex","BTCUSD",1673949950005,0.327803,21162.0,21161.0,1.26443046]
["bitfinex","BTCUSD",1673949950265,0.006,21162.0,21161.0,1.26443046]
["bitfinex","BTCUSD",1673949950527,0.24035954,21164.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949950798,0.24635954,21164.0,21161.0,1.26443046]
["bitfinex","BTCUSD",1673949951057,0.24635954,21164.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949951058,0.321803,21163.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949951313,0.006,21162.0,21161.0,1.26443046]
["bitfinex","BTCUSD",1673949951575,0.38173248,21164.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949951832,0.38773248,21164.0,21161.0,1.26443046]
["bitfinex","BTCUSD",1673949952095,0.38773248,21164.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949952096,0.321803,21163.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949952368,0.321803,21162.0,21161.0,1.26443046]
["bitfinex","BTCUSD",1673949952598,0.38173248,21164.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949953062,0.321803,21163.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949953333,0.24035954,21164.0,21161.0,1.25843046]
["bitfinex","BTCUSD",1673949953586,0.24035954,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673949953836,0.24035954,21164.0,21162.0,0.772543]
["bitfinex","BTCUSD",1673949954344,0.321803,21163.0,21162.0,0.772543]
["bitfinex","BTCUSD",1673949954618,0.24035954,21164.0,21162.0,0.772543]
["bitfinex","BTCUSD",1673949954873,0.32535954,21164.0,21162.0,0.773543]
["bitfinex","BTCUSD",1673949955128,0.321803,21163.0,21162.0,0.773543]
["bitfinex","BTCUSD",1673949955381,0.32535954,21164.0,21162.0,0.773543]
["bitfinex","BTCUSD",1673949955662,0.32535954,21164.0,21162.0,0.001]
["bitfinex","BTCUSD",1673949955917,0.321803,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673949956701,0.321803,21163.0,21161.0,0.48588046]
["bitfinex","BTCUSD",1673949956957,0.321803,21162.0,21161.0,0.01331346]
["bitfinex","BTCUSD",1673949958079,0.405803,21162.0,21161.0,0.01431346]
["bitfinex","BTCUSD",1673949961067,0.405803,21162.0,21160.0,0.28431346]
["bitfinex","BTCUSD",1673949961352,0.321803,21161.0,21160.0,0.28431346]
["bitfinex","BTCUSD",1673949961618,0.321803,21161.0,21159.0,0.99463871]
["bitfinex","BTCUSD",1673949961872,0.321803,21161.0,21159.0,1.46723271]
["bitfinex","BTCUSD",1673949962129,0.084,21162.0,21159.0,1.46723271]
["bitfinex","BTCUSD",1673949962394,0.084,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673949962395,0.321803,21161.0,21160.0,0.3]
["bitfinex","BTCUSD",1673949962690,0.321803,21161.0,21159.0,1.46723271]
["bitfinex","BTCUSD",1673949963765,0.321803,21160.0,21159.0,1.46723271]
["bitfinex","BTCUSD",1673949964029,1.00729439,21163.0,21159.0,1.46723271]
["bitfinex","BTCUSD",1673949964344,0.006,21161.0,21159.0,1.96295866]
["bitfinex","BTCUSD",1673949964601,0.321803,21161.0,21159.0,0.95946946]
["bitfinex","BTCUSD",1673949964865,0.006,21160.0,21159.0,0.96446946]
["bitfinex","BTCUSD",1673949965130,0.006,21160.0,21159.0,0.78687546]
["bitfinex","BTCUSD",1673949965425,0.006,21160.0,21159.0,0.78787546]
["bitfinex","BTCUSD",1673949965717,0.321803,21161.0,21159.0,0.48687546]
["bitfinex","BTCUSD",1673949965981,0.00035954,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673949966244,0.00035954,21162.0,21159.0,0.95946846]
["bitfinex","BTCUSD",1673949966501,0.033,21160.0,21159.0,0.96046846]
["bitfinex","BTCUSD",1673949966767,0.321803,21160.0,21159.0,1.25946846]
["bitfinex","BTCUSD",1673949967124,0.00035954,21162.0,21159.0,1.25946846]
["bitfinex","BTCUSD",1673949967637,0.354803,21161.0,21159.0,1.26046846]
["bitfinex","BTCUSD",1673949967905,0.321803,21160.0,21159.0,1.25946846]
["bitfinex","BTCUSD",1673949968204,0.033,21160.0,21159.0,1.26046846]
["bitfinex","BTCUSD",1673949968719,0.321803,21161.0,21159.0,1.25946846]
["bitfinex","BTCUSD",1673949968979,0.14173248,21162.0,21159.0,1.25946846]
["bitfinex","BTCUSD",1673949969234,0.08535954,21162.0,21159.0,0.96046846]
["bitfinex","BTCUSD",1673949969507,0.321803,21161.0,21159.0,0.95946846]
["bitfinex","BTCUSD",1673949969768,0.033,21161.0,21159.0,0.96046846]
["bitfinex","BTCUSD",1673949970029,0.321803,21160.0,21159.0,0.96046846]
["bitfinex","BTCUSD",1673949970291,0.033,21161.0,21159.0,1.37186846]
["bitfinex","BTCUSD",1673949970542,0.033,21161.0,21160.0,0.425664]
["bitfinex","BTCUSD",1673949970805,0.74967939,21164.0,21160.0,1.482542]
["bitfinex","BTCUSD",1673949971063,0.085,21162.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673949971325,0.085,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673949971583,0.085,21162.0,21161.0,0.772567]
["bitfinex","BTCUSD",1673949971833,0.89105233,21164.0,21161.0,0.772567]
["bitfinex","BTCUSD",1673949972172,0.97705233,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673949972379,0.89105233,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673949972647,0.89105233,21164.0,21162.0,0.772541]
["bitfinex","BTCUSD",1673949972915,0.89105233,21164.0,21162.0,1.245086]
["bitfinex","BTCUSD",1673949973506,0.74967939,21164.0,21162.0,1.245086]
["bitfinex","BTCUSD",1673949973937,0.83603893,21164.0,21162.0,1.245086]
["bitfinex","BTCUSD",1673949974212,0.74967939,21164.0,21162.0,1.245086]
["bitfinex","BTCUSD",1673949974476,0.83567939,21164.0,21162.0,1.245086]
["bitfinex","BTCUSD",1673949974776,0.83603893,21164.0,21162.0,1.245086]
["bitfinex","BTCUSD",1673949975506,0.83603893,21164.0,21162.0,0.945086]
["bitfinex","BTCUSD",1673949978376,0.97741187,21164.0,21162.0,0.945086]
["bitfinex","BTCUSD",1673949978631,0.321803,21163.0,21162.0,0.945086]
["bitfinex","BTCUSD",1673949978897,1.18947128,21164.0,21162.0,1.245086]
["bitfinex","BTCUSD",1673949979394,0.321803,21163.0,21161.0,0.472546]
["bitfinex","BTCUSD",1673949979656,0.321803,21162.0,21161.0,0.472546]
["bitfinex","BTCUSD",1673949980186,0.321803,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949980444,0.35343235,21163.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949980718,0.43943235,21163.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949980983,0.321803,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949981270,0.086,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949981503,0.35343235,21163.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949981761,0.43943235,21163.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949982040,0.321803,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949982290,0.321803,21161.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949982561,0.35343235,21163.0,21160.0,0.772573]
["bitfinex","BTCUSD",1673949983065,0.321803,21162.0,21160.0,0.772573]
["bitfinex","BTCUSD",1673949983319,0.321803,21161.0,21160.0,0.772573]
["bitfinex","BTCUSD",1673949983584,0.00035954,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949983872,0.14173248,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949984071,0.406803,21161.0,21160.0,0.473573]
["bitfinex","BTCUSD",1673949984379,0.085,21161.0,21160.0,0.773573]
["bitfinex","BTCUSD",1673949984836,0.14173248,21162.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949985099,0.321803,21161.0,21160.0,0.472573]
["bitfinex","BTCUSD",1673949985602,0.406803,21161.0,21160.0,0.473573]
["bitfinex","BTCUSD",1673949985855,0.085,21161.0,21160.0,0.443573]
["bitfinex","BTCUSD",1673949986102,0.406803,21161.0,21160.0,0.443573]
["bitfinex","BTCUSD",1673949986354,0.35379189,21162.0,21160.0,0.442573]
["bitfinex","BTCUSD",1673949986620,0.321803,21161.0,21160.0,0.442573]
["bitfinex","BTCUSD",1673949987164,0.14173248,21162.0,21160.0,0.742573]
["bitfinex","BTCUSD",1673949987687,0.321803,21161.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949988152,0.321803,21160.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949988674,0.17237294,21161.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949988950,0.14137294,21161.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949989214,0.411803,21160.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949990308,0.321803,21160.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949991056,0.411803,21160.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949991317,0.09,21160.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949991600,0.411803,21160.0,21159.0,0.48687246]
["bitfinex","BTCUSD",1673949992397,0.411803,21160.0,21159.0,0.01427946]
["bitfinex","BTCUSD",1673949992663,0.523103,21160.0,21159.0,0.01427946]
["bitfinex","BTCUSD",1673949993107,0.523103,21160.0,21157.0,0.22847315]
["bitfinex","BTCUSD",1673949993108,0.56404662,21160.0,21157.0,0.22847315]
["bitfinex","BTCUSD",1673949993376,0.321803,21159.0,21157.0,0.3698942]
["bitfinex","BTCUSD",1673949993634,0.38361656,21160.0,21157.0,0.22847315]
["bitfinex","BTCUSD",1673949993886,0.321803,21159.0,21157.0,0.22847315]
["bitfinex","BTCUSD",1673949994157,0.38361656,21160.0,21157.0,0.22847315]
["bitfinex","BTCUSD",1673949994158,0.29361656,21160.0,21157.0,0.22847315]
["bitfinex","BTCUSD",1673949994428,0.04094362,21160.0,21158.0,0.3]
["bitfinex","BTCUSD",1673949994957,0.031,21159.0,21158.0,0.772629]
["bitfinex","BTCUSD",1673949996216,0.18231656,21160.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673949996478,0.00035954,21159.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673949997003,0.09035954,21159.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673949997238,0.14173248,21159.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673949997497,0.433503,21158.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673949997781,0.321803,21157.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673949998835,0.14173248,21159.0,21156.0,0.945337]
["bitfinex","BTCUSD",1673949999097,0.14173248,21159.0,21156.0,1.24776295]
["bitfinex","BTCUSD",1673949999098,0.00035954,21159.0,21156.0,1.24776295]
["bitfinex","BTCUSD",1673949999414,0.007,21158.0,21156.0,1.60132149]
["bitfinex","BTCUSD",1673949999619,0.007,21158.0,21156.0,0.945337]
["bitfinex","BTCUSD",1673949999887,0.09,21157.0,21156.0,0.945337]
["bitfinex","BTCUSD",1673950000152,0.09135954,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950000404,0.25303248,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950000721,0.412803,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950000921,0.321803,21157.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950001177,0.5233792,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950001433,0.20265954,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950001695,0.11165954,21159.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950001978,0.412803,21158.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950002235,0.321803,21157.0,21156.0,0.472679]
["bitfinex","BTCUSD",1673950002498,0.20265954,21159.0,21155.0,0.48817077]
["bitfinex","BTCUSD",1673950002760,0.321803,21158.0,21155.0,0.48817077]
["bitfinex","BTCUSD",1673950003022,0.20265954,21159.0,21155.0,0.48817077]
["bitfinex","BTCUSD",1673950003332,0.20265954,21159.0,21155.0,0.67889672]
["bitfinex","BTCUSD",1673950003814,0.20265954,21159.0,21156.0,0.3]
["bitfinex","BTCUSD",1673950004072,0.20265954,21159.0,21156.0,0.772676]
["bitfinex","BTCUSD",1673950004073,0.35860648,21159.0,21156.0,0.772676]
["bitfinex","BTCUSD",1673950004358,0.321803,21158.0,21156.0,0.772676]
["bitfinex","BTCUSD",1673950004649,0.091,21157.0,21156.0,0.472676]
["bitfinex","BTCUSD",1673950004873,0.321803,21157.0,21156.0,0.472676]
["bitfinex","BTCUSD",1673950005129,0.24,21158.0,21156.0,0.472676]
["bitfinex","BTCUSD",1673950005396,0.24,21158.0,21155.0,0.48817877]
["bitfinex","BTCUSD",1673950005665,0.331,21158.0,21155.0,0.48817877]
["bitfinex","BTCUSD",1673950006011,0.57028294,21158.0,21155.0,0.48817877]
["bitfinex","BTCUSD",1673950006977,0.331,21158.0,21155.0,0.48817877]
["bitfinex","BTCUSD",1673950007261,0.24,21158.0,21156.0,0.3]
["bitfinex","BTCUSD",1673950007498,0.331,21158.0,21156.0,0.3]
["bitfinex","BTCUSD",1673950008026,0.331,21158.0,21155.0,0.96085977]
["bitfinex","BTCUSD",1673950008279,0.24,21158.0,21155.0,0.96085977]
["bitfinex","BTCUSD",1673950008537,0.331,21158.0,21155.0,0.96085977]
["bitfinex","BTCUSD",1673950009579,0.24,21158.0,21155.0,0.96085977]
["bitfinex","BTCUSD",1673950009814,0.331,21158.0,21155.0,0.96085977]
["bitfinex","BTCUSD",1673950011631,0.331,21158.0,21155.0,0.48817877]
["bitfinex","BTCUSD",1673950011889,0.321803,21157.0,21155.0,0.48817877]
["bitfinex","BTCUSD",1673950012166,0.331,21158.0,21155.0,0.48817877]
["bitfinex","BTCUSD",1673950012414,0.87560555,21158.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950012677,0.321803,21157.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950012940,0.321803,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950013205,0.87560555,21158.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950013732,0.321803,21157.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950013989,0.321803,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950016036,0.32216254,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950016288,0.41316254,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950017590,0.412803,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950017832,0.09135954,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950020384,0.091,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950022216,0.412803,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950022474,0.091,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950022761,0.412803,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950023280,0.41316254,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950025902,0.60148809,21156.0,21155.0,0.01547777]
["bitfinex","BTCUSD",1673950025905,0.66623548,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950026170,0.77793548,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950026423,0.63656254,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950026688,0.77793548,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950026941,0.63656254,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950027202,0.34407294,21156.0,21155.0,0.20611589]
["bitfinex","BTCUSD",1673950027465,0.091,21156.0,21155.0,0.67881689]
["bitfinex","BTCUSD",1673950027730,0.091,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950028029,0.55417594,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950028517,0.76623535,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950029030,3.31555255,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950029308,3.68823155,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950029541,2.04666899,21156.0,21155.0,0.01538994]
["bitfinex","BTCUSD",1673950030882,0.4969394,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950031139,2.80782614,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950031401,4.73249732,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950032013,4.82349732,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950032175,3.87776281,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950032448,2.77919492,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950032709,3.99718742,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950032992,3.36469156,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950033277,1.39864409,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950034614,1.7520792,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950035379,1.27487751,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950035635,0.8097424,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950036762,0.95111118,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950037456,0.8097424,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950037714,0.4879394,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950038235,0.8097424,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950038508,1.0606158,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950038767,1.31368458,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950039023,1.52575091,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950039283,1.24480873,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950039544,2.29523656,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950039852,2.90928981,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950040376,2.69722348,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950040664,3.17132565,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950040939,4.08164694,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950041248,5.21734244,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950041518,5.21740824,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950042072,4.91175184,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950042329,6.97489136,21155.0,21154.0,0.0011468]
["bitfinex","BTCUSD",1673950042849,0.1,21154.0,21153.0,0.01226094]
["bitfinex","BTCUSD",1673950043108,5.34228099,21154.0,21153.0,0.01226094]
["bitfinex","BTCUSD",1673950043377,5.39055427,21154.0,21153.0,0.01226094]
["bitfinex","BTCUSD",1673950043639,0.1,21153.0,21152.0,7.77e-06]
["bitfinex","BTCUSD",1673950043918,0.69380955,21144.0,21139.0,2.6599666]
["bitfinex","BTCUSD",1673950044178,0.1117,21141.0,21139.0,2.6599666]
["bitfinex","BTCUSD",1673950044448,0.1117,21141.0,21139.0,6.66e-05]
["bitfinex","BTCUSD",1673950044714,0.69380955,21144.0,21140.0,0.2107]
["bitfinex","BTCUSD",1673950044977,0.69380955,21144.0,21141.0,0.125833]
["bitfinex","BTCUSD",1673950045482,0.69380955,21144.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673950045483,0.72480955,21144.0,21141.0,0.19072595]
["bitfinex","BTCUSD",1673950045484,0.72480955,21144.0,21142.0,0.572992]
["bitfinex","BTCUSD",1673950045485,0.69380955,21144.0,21142.0,0.572992]
["bitfinex","BTCUSD",1673950045743,0.69380955,21144.0,21143.0,0.2107]
["bitfinex","BTCUSD",1673950046004,0.69380955,21144.0,21143.0,0.601913]
["bitfinex","BTCUSD",1673950046265,0.69380955,21144.0,21143.0,0.501913]
["bitfinex","BTCUSD",1673950046527,0.69380955,21144.0,21143.0,0.3761]
["bitfinex","BTCUSD",1673950046778,0.69380955,21144.0,21143.0,0.501912]
["bitfinex","BTCUSD",1673950047038,0.78480955,21144.0,21143.0,0.501912]
["bitfinex","BTCUSD",1673950047306,0.69380955,21144.0,21143.0,0.501912]
["bitfinex","BTCUSD",1673950047571,0.78380955,21144.0,21143.0,0.501912]
["bitfinex","BTCUSD",1673950048069,0.78380955,21144.0,21143.0,0.69263795]
["bitfinex","BTCUSD",1673950048072,0.69380955,21144.0,21143.0,0.577712]
["bitfinex","BTCUSD",1673950048331,0.72480955,21144.0,21143.0,1.31913305]
["bitfinex","BTCUSD",1673950048589,0.72480955,21144.0,21143.0,1.31329287]
["bitfinex","BTCUSD",1673950048846,0.72480955,21144.0,21143.0,1.17187182]
["bitfinex","BTCUSD",1673950049127,0.72480955,21144.0,21143.0,1.86178357]
["bitfinex","BTCUSD",1673950049361,0.04099408,21151.0,21144.0,0.60701566]
["bitfinex","BTCUSD",1673950049632,0.04099408,21151.0,21150.0,0.152]
["bitfinex","BTCUSD",1673950049893,0.04099408,21151.0,21150.0,0.81553895]
["bitfinex","BTCUSD",1673950050158,0.04099408,21151.0,21150.0,0.94128895]
["bitfinex","BTCUSD",1673950050655,0.04099408,21151.0,21150.0,1.53148895]
["bitfinex","BTCUSD",1673950050658,0.04099408,21151.0,21150.0,1.82138895]
["bitfinex","BTCUSD",1673950050927,0.04099408,21151.0,21150.0,1.19238168]
["bitfinex","BTCUSD",1673950051186,0.04099408,21151.0,21150.0,1.051263]
["bitfinex","BTCUSD",1673950051956,0.04599408,21151.0,21150.0,1.084263]
["bitfinex","BTCUSD",1673950052211,0.04599408,21151.0,21150.0,1.051263]
["bitfinex","BTCUSD",1673950052212,0.04099408,21151.0,21150.0,1.051263]
["bitfinex","BTCUSD",1673950052468,0.09899408,21151.0,21150.0,1.054263]
["bitfinex","BTCUSD",1673950052722,0.04099408,21151.0,21150.0,1.051263]
["bitfinex","BTCUSD",1673950053068,0.09899408,21151.0,21150.0,1.054263]
["bitfinex","BTCUSD",1673950053273,0.04099408,21151.0,21150.0,1.051263]
["bitfinex","BTCUSD",1673950053794,0.09899408,21151.0,21150.0,0.977863]
["bitfinex","BTCUSD",1673950054829,0.04099408,21151.0,21150.0,0.974863]
["bitfinex","BTCUSD",1673950055365,0.04099408,21151.0,21150.0,0.977863]
["bitfinex","BTCUSD",1673950055627,0.09899408,21151.0,21150.0,0.977863]
["bitfinex","BTCUSD",1673950055872,0.33899408,21151.0,21150.0,0.977863]
["bitfinex","BTCUSD",1673950059276,0.33899408,21151.0,21150.0,1.450676]
["bitfinex","BTCUSD",1673950059801,0.33899408,21151.0,21150.0,1.526776]
["bitfinex","BTCUSD",1673950060329,0.33899408,21151.0,21150.0,1.95709468]
["bitfinex","BTCUSD",1673950061878,0.33899408,21151.0,21150.0,1.226776]
["bitfinex","BTCUSD",1673950063488,0.33899408,21151.0,21150.0,1.2278746]
["bitfinex","BTCUSD",1673950063686,0.33899408,21151.0,21150.0,1.226776]
["bitfinex","BTCUSD",1673950063942,0.33899408,21151.0,21150.0,1.526776]
["bitfinex","BTCUSD",1673950064789,0.33899408,21151.0,21150.0,0.003]
["bitfinex","BTCUSD",1673950064790,0.88453055,21151.0,21150.0,0.003]
["bitfinex","BTCUSD",1673950065003,1.68353524,21151.0,21150.0,0.003]
["bitfinex","BTCUSD",1673950065283,1.17243414,21151.0,21150.0,0.003]
["bitfinex","BTCUSD",1673950065809,1.17243414,21151.0,21146.0,0.472895]
["bitfinex","BTCUSD",1673950065810,1.11443414,21151.0,21146.0,0.472895]
["bitfinex","BTCUSD",1673950066254,0.321803,21150.0,21146.0,0.472895]
["bitfinex","BTCUSD",1673950066257,0.88063114,21151.0,21146.0,0.472895]
["bitfinex","BTCUSD",1673950066790,0.79263114,21151.0,21146.0,0.472895]
["bitfinex","BTCUSD",1673950067045,0.79263114,21151.0,21146.0,0.66362095]
["bitfinex","BTCUSD",1673950067321,1.10691603,21151.0,21145.0,0.472916]
["bitfinex","BTCUSD",1673950067576,0.421803,21150.0,21145.0,0.73974195]
["bitfinex","BTCUSD",1673950067826,0.1,21150.0,21145.0,0.549016]
["bitfinex","BTCUSD",1673950068087,1.42895193,21151.0,21145.0,0.73974195]
["bitfinex","BTCUSD",1673950068354,0.65235257,21150.0,21145.0,0.26682595]
["bitfinex","BTCUSD",1673950068674,0.65235257,21150.0,21146.0,0.3]
["bitfinex","BTCUSD",1673950068923,0.47720169,21150.0,21146.0,0.49072595]
["bitfinex","BTCUSD",1673950069464,0.56513301,21150.0,21146.0,0.3]
["bitfinex","BTCUSD",1673950069722,0.47713301,21150.0,21145.0,0.3761]
["bitfinex","BTCUSD",1673950070020,0.56513301,21150.0,21145.0,0.56682595]
["bitfinex","BTCUSD",1673950070798,0.47713301,21150.0,21145.0,0.56682595]
["bitfinex","BTCUSD",1673950071058,0.56513301,21150.0,21145.0,1.03974795]
["bitfinex","BTCUSD",1673950071358,0.47713301,21150.0,21145.0,1.03974795]
["bitfinex","BTCUSD",1673950072359,0.50952961,21149.0,21145.0,1.03974795]
["bitfinex","BTCUSD",1673950072640,0.50952961,21149.0,21145.0,0.772922]
["bitfinex","BTCUSD",1673950072873,0.90766551,21149.0,21144.0,0.79537813]
["bitfinex","BTCUSD",1673950073126,0.321803,21148.0,21144.0,0.79537813]
["bitfinex","BTCUSD",1673950073395,1.3848672,21149.0,21144.0,0.79537813]
["bitfinex","BTCUSD",1673950073654,2.28925001,21149.0,21144.0,0.98610408]
["bitfinex","BTCUSD",1673950073923,2.20125001,21149.0,21144.0,0.98610408]
["bitfinex","BTCUSD",1673950074191,1.9457042,21149.0,21144.0,0.98610408]
["bitfinex","BTCUSD",1673950074451,1.6236683,21149.0,21144.0,0.98610408]
["bitfinex","BTCUSD",1673950074720,0.59752961,21149.0,21145.0,0.49072595]
["bitfinex","BTCUSD",1673950075004,0.59752961,21149.0,21146.0,0.472901]
["bitfinex","BTCUSD",1673950075290,0.59752961,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1673950075544,0.50952961,21149.0,21147.0,0.472875]
["bitfinex","BTCUSD",1673950076319,0.50988915,21149.0,21147.0,0.472875]
["bitfinex","BTCUSD",1673950076869,0.59788915,21149.0,21147.0,0.472875]
["bitfinex","BTCUSD",1673950077400,1.08827072,21148.0,21141.0,2.67822112]
["bitfinex","BTCUSD",1673950077666,1.59704063,21147.0,21141.0,2.67822112]
["bitfinex","BTCUSD",1673950078031,1.12415063,21146.0,21141.0,2.67822112]
["bitfinex","BTCUSD",1673950078033,0.79900469,21146.0,21141.0,2.67822112]
["bitfinex","BTCUSD",1673950078244,0.321803,21145.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950078476,0.32216254,21144.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950078682,0.00035954,21144.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950078905,1.39822626,21146.0,21142.0,0.00109902]
["bitfinex","BTCUSD",1673950079127,1.39822626,21146.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673950079344,0.321803,21145.0,21142.0,0.49072595]
["bitfinex","BTCUSD",1673950079571,0.321803,21144.0,21142.0,0.3]
["bitfinex","BTCUSD",1673950079782,0.071,21144.0,21142.0,0.30109902]
["bitfinex","BTCUSD",1673950080007,0.071,21144.0,21142.0,0.3]
["bitfinex","BTCUSD",1673950080466,0.9200198,21143.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950080687,0.321803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950080908,0.087,21144.0,21141.0,0.09661019]
["bitfinex","BTCUSD",1673950081129,0.087,21144.0,21141.0,0.01942019]
["bitfinex","BTCUSD",1673950081311,0.087,21144.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950081535,0.72920598,21147.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950081835,0.088,21144.0,21142.0,0.19072595]
["bitfinex","BTCUSD",1673950082087,0.69035169,21146.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950082330,0.088,21144.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950082579,0.321803,21143.0,21141.0,0.31832112]
["bitfinex","BTCUSD",1673950082829,0.321803,21142.0,21141.0,0.31832112]
["bitfinex","BTCUSD",1673950083101,0.56520169,21144.0,21141.0,0.31832112]
["bitfinex","BTCUSD",1673950083102,0.47720169,21144.0,21141.0,0.31832112]
["bitfinex","BTCUSD",1673950083353,0.00035954,21143.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950083599,0.321803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950083819,0.08835954,21143.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950084300,0.321803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950084813,0.00035954,21143.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950085308,0.15567583,21143.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950085562,0.321803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950085806,0.409803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950086016,0.561803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950086263,0.24,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950086508,0.561803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950086756,0.649803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950087540,0.328,21142.0,21141.0,0.01942019]
["bitfinex","BTCUSD",1673950087797,0.328,21142.0,21141.0,0.31942019]
["bitfinex","BTCUSD",1673950088284,0.328,21142.0,21141.0,0.79243419]
["bitfinex","BTCUSD",1673950088532,0.328,21142.0,21141.0,0.79133512]
["bitfinex","BTCUSD",1673950088773,0.328,21142.0,21141.0,1.41654912]
["bitfinex","BTCUSD",1673950089013,0.328,21142.0,21141.0,1.54237812]
["bitfinex","BTCUSD",1673950090980,0.24,21142.0,21141.0,1.54237812]
["bitfinex","BTCUSD",1673950091449,0.24,21142.0,21141.0,1.54337812]
["bitfinex","BTCUSD",1673950091450,0.315,21142.0,21141.0,1.54337812]
["bitfinex","BTCUSD",1673950092418,0.14139275,21150.0,21141.0,2.43684008]
["bitfinex","BTCUSD",1673950092666,0.49436108,21151.0,21149.0,0.0753]
["bitfinex","BTCUSD",1673950092909,0.49472062,21151.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673950093182,0.49436108,21151.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673950093429,0.49436108,21151.0,21148.0,0.472856]
["bitfinex","BTCUSD",1673950093694,0.49436108,21151.0,21147.0,0.548968]
["bitfinex","BTCUSD",1673950093919,0.00035954,21150.0,21147.0,0.73969395]
["bitfinex","BTCUSD",1673950094162,0.00035954,21150.0,21147.0,0.548968]
["bitfinex","BTCUSD",1673950094402,0.49436108,21151.0,21147.0,0.548968]
["bitfinex","BTCUSD",1673950094403,0.49436108,21151.0,21148.0,0.3]
["bitfinex","BTCUSD",1673950094682,0.49436108,21151.0,21148.0,0.772856]
["bitfinex","BTCUSD",1673950094900,0.00035954,21150.0,21148.0,0.772856]
["bitfinex","BTCUSD",1673950095133,0.49436108,21151.0,21148.0,0.772856]
["bitfinex","BTCUSD",1673950095638,0.49436108,21151.0,21148.0,0.784856]
["bitfinex","BTCUSD",1673950095877,0.00035954,21150.0,21148.0,0.472856]
["bitfinex","BTCUSD",1673950096839,0.49436108,21151.0,21148.0,0.472856]
["bitfinex","BTCUSD",1673950097083,0.49436108,21151.0,21149.0,0.3756]
["bitfinex","BTCUSD",1673950097390,0.04099408,21151.0,21150.0,0.0761]
["bitfinex","BTCUSD",1673950097652,0.1639,21150.0,21149.0,0.772825]
["bitfinex","BTCUSD",1673950097911,0.1639,21150.0,21149.0,0.848925]
["bitfinex","BTCUSD",1673950098708,0.1639,21150.0,21149.0,0.854925]
["bitfinex","BTCUSD",1673950098957,0.1639,21150.0,21149.0,0.848925]
["bitfinex","BTCUSD",1673950099777,0.1859,21150.0,21149.0,1.32776]
["bitfinex","BTCUSD",1673950101130,0.1859,21150.0,21149.0,1.453519]
["bitfinex","BTCUSD",1673950101384,0.1859,21150.0,21149.0,1.32776]
["bitfinex","BTCUSD",1673950102732,0.18625954,21150.0,21149.0,1.02776]
["bitfinex","BTCUSD",1673950102987,0.1859,21150.0,21149.0,1.32776]
["bitfinex","BTCUSD",1673950104869,0.1859,21150.0,21149.0,1.529619]
["bitfinex","BTCUSD",1673950108761,0.1859,21150.0,21149.0,1.96090512]
["bitfinex","BTCUSD",1673950110547,0.18625954,21150.0,21149.0,0.0821]
["bitfinex","BTCUSD",1673950110809,0.50806254,21150.0,21149.0,0.006]
["bitfinex","BTCUSD",1673950111366,0.507703,21150.0,21149.0,0.006]
["bitfinex","BTCUSD",1673950111628,0.50806254,21150.0,21149.0,0.006]
["bitfinex","BTCUSD",1673950115556,0.507703,21150.0,21149.0,0.006]
["bitfinex","BTCUSD",1673950116620,1.45771769,21150.0,21149.0,0.006]
["bitfinex","BTCUSD",1673950118662,0.98490469,21150.0,21149.0,0.00592822]
["bitfinex","BTCUSD",1673950118913,0.98526423,21150.0,21149.0,0.00592822]
["bitfinex","BTCUSD",1673950121747,1.45807723,21150.0,21149.0,0.00592822]
["bitfinex","BTCUSD",1673950122248,1.59946998,21150.0,21149.0,0.00592822]
["bitfinex","BTCUSD",1673950123803,1.59911044,21150.0,21149.0,0.00592822]
["bitfinex","BTCUSD",1673950124057,1.45771769,21150.0,21149.0,0.00592822]
["bitfinex","BTCUSD",1673950125329,1.43571769,21150.0,21146.0,0.3]
["bitfinex","BTCUSD",1673950125608,1.19991469,21150.0,21149.0,0.001]
["bitfinex","BTCUSD",1673950125884,1.57711044,21150.0,21146.0,0.772902]
["bitfinex","BTCUSD",1673950126106,1.34130744,21150.0,21149.0,0.001]
["bitfinex","BTCUSD",1673950126355,1.66311044,21150.0,21149.0,0.001]
["bitfinex","BTCUSD",1673950126893,1.57711044,21150.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950127161,0.321803,21149.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950127428,1.11391469,21150.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950127684,1.46739657,21150.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950127949,0.321803,21149.0,21146.0,0.473902]
["bitfinex","BTCUSD",1673950128257,0.321803,21148.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950128561,0.078,21149.0,21146.0,0.473902]
["bitfinex","BTCUSD",1673950128813,1.25530744,21150.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950129038,1.33330744,21150.0,21146.0,0.66462795]
["bitfinex","BTCUSD",1673950129343,1.25530744,21150.0,21146.0,0.66362795]
["bitfinex","BTCUSD",1673950129626,0.078,21148.0,21146.0,0.74072795]
["bitfinex","BTCUSD",1673950129948,0.14139275,21149.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950130205,0.14175229,21149.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950130478,0.321803,21148.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950130736,0.14139275,21149.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950131440,0.32216254,21148.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950131662,0.321803,21147.0,21146.0,0.473902]
["bitfinex","BTCUSD",1673950131925,0.14139275,21149.0,21146.0,0.773902]
["bitfinex","BTCUSD",1673950132178,0.14139275,21149.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950132438,0.21939275,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1673950132709,0.078,21149.0,21146.0,0.473902]
["bitfinex","BTCUSD",1673950132982,0.321803,21148.0,21146.0,0.473902]
["bitfinex","BTCUSD",1673950133234,0.14139275,21149.0,21146.0,0.945804]
["bitfinex","BTCUSD",1673950133509,0.21939275,21149.0,21147.0,0.001]
["bitfinex","BTCUSD",1673950133776,0.32216254,21148.0,21147.0,0.001]
["bitfinex","BTCUSD",1673950134534,0.321803,21148.0,21147.0,0.001]
["bitfinex","BTCUSD",1673950134803,0.078,21149.0,21147.0,0.001]
["bitfinex","BTCUSD",1673950135306,0.321803,21148.0,21147.0,0.001]
["bitfinex","BTCUSD",1673950136081,0.32216254,21148.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950136387,0.44417238,21149.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950136804,0.58556513,21149.0,21147.0,0.001]
["bitfinex","BTCUSD",1673950136806,0.078,21148.0,21147.0,0.001]
["bitfinex","BTCUSD",1673950137023,0.078,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1673950137573,0.44417238,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1673950137831,0.078,21149.0,21147.0,0.96360395]
["bitfinex","BTCUSD",1673950138091,0.1639,21150.0,21147.0,1.245758]
["bitfinex","BTCUSD",1673950138373,0.078,21148.0,21147.0,1.246758]
["bitfinex","BTCUSD",1673950138924,0.078,21148.0,21147.0,1.372532]
["bitfinex","BTCUSD",1673950139714,0.1639,21150.0,21147.0,1.245758]
["bitfinex","BTCUSD",1673950139991,0.078,21149.0,21147.0,1.246758]
["bitfinex","BTCUSD",1673950140264,0.1639,21150.0,21147.0,1.245758]
["bitfinex","BTCUSD",1673950140522,0.078,21148.0,21147.0,1.246758]
["bitfinex","BTCUSD",1673950140775,0.1639,21150.0,21147.0,1.245758]
["bitfinex","BTCUSD",1673950141037,0.2419,21150.0,21147.0,1.246758]
["bitfinex","BTCUSD",1673950141559,0.67528488,21149.0,21147.0,0.00091739]
["bitfinex","BTCUSD",1673950141566,1.14558491,21149.0,21147.0,0.00091739]
["bitfinex","BTCUSD",1673950141815,0.321803,21148.0,21147.0,0.00091739]
["bitfinex","BTCUSD",1673950142068,0.46319575,21148.0,21147.0,0.00091739]
["bitfinex","BTCUSD",1673950142333,0.94039744,21148.0,21147.0,0.00091739]
["bitfinex","BTCUSD",1673950142636,2.17930419,21148.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673950142850,0.0761,21145.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673950143112,0.321803,21144.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673950143366,0.0761,21145.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673950144007,0.0851,21145.0,21143.0,0.485963]
["bitfinex","BTCUSD",1673950144276,0.08545954,21145.0,21143.0,0.485963]
["bitfinex","BTCUSD",1673950145033,0.08545954,21145.0,21143.0,0.48602801]
["bitfinex","BTCUSD",1673950145311,0.009,21145.0,21143.0,0.48602801]
["bitfinex","BTCUSD",1673950146599,0.00935954,21145.0,21143.0,0.48602801]
["bitfinex","BTCUSD",1673950146814,0.00935954,21145.0,21143.0,0.485963]
["bitfinex","BTCUSD",1673950147082,0.009,21145.0,21143.0,0.485963]
["bitfinex","BTCUSD",1673950147817,0.00935954,21145.0,21143.0,0.485963]
["bitfinex","BTCUSD",1673950148541,0.009,21145.0,21143.0,0.485963]
["bitfinex","BTCUSD",1673950150515,0.009,21145.0,21144.0,6.501e-05]
["bitfinex","BTCUSD",1673950150750,0.009,21145.0,21144.0,0.30006501]
["bitfinex","BTCUSD",1673950151257,0.35385998,21148.0,21144.0,1.71303923]
["bitfinex","BTCUSD",1673950151500,0.61148448,21149.0,21146.0,0.0761]
["bitfinex","BTCUSD",1673950151838,0.61148448,21149.0,21147.0,6.5e-05]
["bitfinex","BTCUSD",1673950152074,0.14154399,21148.0,21147.0,6.5e-05]
["bitfinex","BTCUSD",1673950152571,0.14154399,21148.0,21146.0,0.772898]
["bitfinex","BTCUSD",1673950152840,0.14154399,21148.0,21147.0,6.5e-05]
["bitfinex","BTCUSD",1673950153312,0.14154399,21148.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673950153798,0.35385998,21148.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673950154051,0.321803,21147.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673950154297,0.43185998,21148.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673950154554,0.14154399,21147.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673950154797,0.35385998,21148.0,21145.0,0.47297]
["bitfinex","BTCUSD",1673950155040,0.43185998,21148.0,21146.0,0.001]
["bitfinex","BTCUSD",1673950155781,0.35385998,21148.0,21145.0,0.47297]
["bitfinex","BTCUSD",1673950156028,0.43185998,21148.0,21145.0,0.47397]
["bitfinex","BTCUSD",1673950156277,0.14154399,21147.0,21145.0,0.47397]
["bitfinex","BTCUSD",1673950157517,0.14154399,21147.0,21145.0,0.47297]
["bitfinex","BTCUSD",1673950157805,0.14154399,21147.0,21146.0,0.001]
["bitfinex","BTCUSD",1673950158022,0.14154399,21147.0,21145.0,0.47297]
["bitfinex","BTCUSD",1673950158233,0.21954399,21147.0,21145.0,0.47397]
["bitfinex","BTCUSD",1673950159962,0.06075399,21147.0,21145.0,0.47397]
["bitfinex","BTCUSD",1673950161344,0.06075399,21147.0,21145.0,0.001]
["bitfinex","BTCUSD",1673950161578,0.321803,21146.0,21145.0,0.001]
["bitfinex","BTCUSD",1673950161799,0.321803,21146.0,21143.0,0.49145169]
["bitfinex","BTCUSD",1673950161989,0.321803,21145.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950162264,1.09540194,21147.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950162487,1.03464795,21147.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950162707,0.321803,21146.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950162923,0.321803,21145.0,21143.0,0.489952]
["bitfinex","BTCUSD",1673950163165,0.75186245,21147.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950163386,0.00035954,21146.0,21143.0,0.66667795]
["bitfinex","BTCUSD",1673950163610,0.321803,21145.0,21143.0,0.475952]
["bitfinex","BTCUSD",1673950163834,0.321803,21144.0,21143.0,0.475952]
["bitfinex","BTCUSD",1673950163979,0.00035954,21146.0,21143.0,0.475952]
["bitfinex","BTCUSD",1673950164211,0.00035954,21146.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950164425,0.00035954,21146.0,21143.0,0.475952]
["bitfinex","BTCUSD",1673950164649,0.321803,21145.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950164864,0.21467553,21146.0,21143.0,0.489952]
["bitfinex","BTCUSD",1673950165089,0.00235954,21146.0,21143.0,0.489952]
["bitfinex","BTCUSD",1673950165749,0.21467553,21146.0,21143.0,0.489952]
["bitfinex","BTCUSD",1673950165968,0.00235954,21146.0,21143.0,0.489952]
["bitfinex","BTCUSD",1673950166623,0.21467553,21146.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950166828,0.321803,21145.0,21143.0,0.489952]
["bitfinex","BTCUSD",1673950167115,0.21467553,21146.0,21143.0,0.489952]
["bitfinex","BTCUSD",1673950167366,0.1511,21144.0,21143.0,0.017]
["bitfinex","BTCUSD",1673950167596,1.42305169,21144.0,21143.0,0.017]
["bitfinex","BTCUSD",1673950167811,2.10831468,21144.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950168049,0.87510469,21143.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950168251,1.34807369,21143.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950168709,2.03335868,21143.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950168918,2.31614418,21143.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950169153,2.38114418,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950169387,0.79900469,21143.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950169616,0.387803,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950170502,0.74164576,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950170731,0.52932977,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950171185,0.387803,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950171405,0.38816254,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950171865,0.52968931,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950172071,2.18770869,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950172312,2.40002468,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950172564,2.05511837,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950173008,2.26743436,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950173450,2.05511837,21143.0,21142.0,0.78020562]
["bitfinex","BTCUSD",1673950173897,1.98911837,21143.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950174112,2.07811837,21143.0,21142.0,0.77820562]
["bitfinex","BTCUSD",1673950174338,0.62772977,21143.0,21142.0,0.96893157]
["bitfinex","BTCUSD",1673950174557,0.089,21143.0,21142.0,0.96893157]
["bitfinex","BTCUSD",1673950174909,0.089,21143.0,21142.0,1.62729762]
["bitfinex","BTCUSD",1673950175306,0.089,21143.0,21142.0,2.10028962]
["bitfinex","BTCUSD",1673950175766,0.089,21143.0,21142.0,2.22611062]
["bitfinex","BTCUSD",1673950176420,0.67489376,21148.0,21142.0,2.22611062]
["bitfinex","BTCUSD",1673950176634,0.14152677,21147.0,21143.0,0.19072595]
["bitfinex","BTCUSD",1673950176851,0.00035954,21146.0,21143.0,0.66368795]
["bitfinex","BTCUSD",1673950177076,0.00035954,21146.0,21143.0,0.472962]
["bitfinex","BTCUSD",1673950177317,0.14152677,21147.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950177745,0.32216254,21146.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950177971,0.321803,21145.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950178198,0.35384276,21147.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950178418,0.14152677,21147.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950178639,0.321803,21146.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950178861,0.35384276,21147.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950179081,0.46332977,21146.0,21144.0,0.00130043]
["bitfinex","BTCUSD",1673950179300,0.321803,21145.0,21144.0,6.503e-05]
["bitfinex","BTCUSD",1673950179517,0.14152677,21146.0,21144.0,0.00106503]
["bitfinex","BTCUSD",1673950179974,0.321803,21145.0,21144.0,0.00106503]
["bitfinex","BTCUSD",1673950180191,0.14152677,21146.0,21144.0,6.503e-05]
["bitfinex","BTCUSD",1673950180192,0.1,21146.0,21144.0,6.503e-05]
["bitfinex","BTCUSD",1673950180402,0.24188631,21146.0,21144.0,6.503e-05]
["bitfinex","BTCUSD",1673950180617,0.321803,21145.0,21144.0,6.503e-05]
["bitfinex","BTCUSD",1673950181107,0.321803,21145.0,21143.0,0.472962]
["bitfinex","BTCUSD",1673950181296,0.24035954,21146.0,21143.0,0.472962]
["bitfinex","BTCUSD",1673950181505,0.83764237,21146.0,21142.0,0.472973]
["bitfinex","BTCUSD",1673950181723,0.321803,21145.0,21142.0,0.472973]
["bitfinex","BTCUSD",1673950181939,0.14152677,21145.0,21142.0,0.472973]
["bitfinex","BTCUSD",1673950182170,0.83728283,21146.0,21142.0,0.945965]
["bitfinex","BTCUSD",1673950182459,0.00035954,21145.0,21143.0,0.001]
["bitfinex","BTCUSD",1673950182674,0.321803,21144.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673950182888,0.078,21145.0,21142.0,0.473992]
["bitfinex","BTCUSD",1673950183121,0.83728283,21146.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673950183340,1.04959882,21146.0,21142.0,1.13670995]
["bitfinex","BTCUSD",1673950183578,0.321803,21145.0,21142.0,1.13670995]
["bitfinex","BTCUSD",1673950183782,0.69575606,21146.0,21143.0,0.3]
["bitfinex","BTCUSD",1673950183995,0.69575606,21146.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950184214,1.13959882,21146.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950184454,0.321803,21145.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950184654,0.09,21145.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950184891,0.83728283,21146.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950185112,1.04959882,21146.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673950185333,0.321803,21145.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673950185562,0.321803,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673950185772,0.09,21145.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673950185999,1.04959882,21146.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673950186241,0.32216254,21145.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673950186458,0.321803,21144.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673950186688,0.00035954,21145.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673950186908,1.04959882,21146.0,21143.0,0.0013005]
["bitfinex","BTCUSD",1673950187128,0.14152677,21145.0,21143.0,0.0013005]
["bitfinex","BTCUSD",1673950187351,0.321803,21144.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673950187666,0.321803,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673950187923,0.14188631,21145.0,21141.0,0.84290277]
["bitfinex","BTCUSD",1673950188177,0.14188631,21145.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950188428,0.14152677,21145.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950188686,0.09,21144.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950188948,0.14152677,21145.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950189239,0.23152677,21145.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950189769,0.32152677,21145.0,21142.0,0.47428456]
["bitfinex","BTCUSD",1673950190087,0.18,21145.0,21142.0,0.47428456]
["bitfinex","BTCUSD",1673950190336,0.00035954,21144.0,21142.0,0.47428456]
["bitfinex","BTCUSD",1673950190563,0.32152677,21145.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950191106,0.321803,21144.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950191393,0.321803,21143.0,21142.0,0.00130056]
["bitfinex","BTCUSD",1673950191658,0.321803,21143.0,21141.0,0.84289977]
["bitfinex","BTCUSD",1673950191659,0.46332977,21143.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950191934,0.321803,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950192190,0.7819912,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950193305,0.8729912,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950194643,1.01451797,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950195185,0.8729912,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950195477,0.5511882,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950195748,0.69271497,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950196011,1.01451797,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950196518,0.92351797,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950196771,1.01451797,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950197077,0.69271497,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950197330,0.92351797,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950197853,1.01451797,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950198159,0.8729912,21142.0,21141.0,0.01832112]
["bitfinex","BTCUSD",1673950198423,0.091,21142.0,21141.0,0.09551112]
["bitfinex","BTCUSD",1673950198940,0.091,21142.0,21141.0,0.49133512]
["bitfinex","BTCUSD",1673950199198,0.091,21142.0,21141.0,0.79133512]
["bitfinex","BTCUSD",1673950199775,0.82678176,21145.0,21141.0,0.79133512]
["bitfinex","BTCUSD",1673950199992,0.091,21142.0,21141.0,0.98206107]
["bitfinex","BTCUSD",1673950200202,0.091,21142.0,21141.0,0.49140014]
["bitfinex","BTCUSD",1673950200415,0.091,21142.0,21141.0,0.79140014]
["bitfinex","BTCUSD",1673950200634,0.091,21142.0,21141.0,0.49140014]
["bitfinex","BTCUSD",1673950201336,0.091,21142.0,21141.0,0.79140014]
["bitfinex","BTCUSD",1673950202871,0.14152677,21145.0,21141.0,1.26441414]
["bitfinex","BTCUSD",1673950203139,0.091,21142.0,21141.0,1.45514009]
["bitfinex","BTCUSD",1673950203620,0.091,21142.0,21141.0,1.26441414]
["bitfinex","BTCUSD",1673950207640,0.091,21142.0,21141.0,0.96434912]
["bitfinex","BTCUSD",1673950207893,0.091,21142.0,21141.0,1.26434912]
["bitfinex","BTCUSD",1673950208402,0.091,21142.0,21141.0,0.96434912]
["bitfinex","BTCUSD",1673950208690,0.091,21142.0,21141.0,1.26434912]
["bitfinex","BTCUSD",1673950208952,0.091,21142.0,21141.0,1.39017812]
["bitfinex","BTCUSD",1673950210533,0.091,21142.0,21141.0,1.26434912]
["bitfinex","BTCUSD",1673950211055,0.091,21142.0,21141.0,1.26441414]
["bitfinex","BTCUSD",1673950212712,0.091,21142.0,21141.0,1.39024314]
["bitfinex","BTCUSD",1673950214183,0.091,21142.0,21141.0,1.26441414]
["bitfinex","BTCUSD",1673950214701,0.091,21142.0,21141.0,1.88576923]
["bitfinex","BTCUSD",1673950214951,0.091,21142.0,21141.0,1.97237228]
["bitfinex","BTCUSD",1673950215214,0.091,21142.0,21141.0,2.49976657]
["bitfinex","BTCUSD",1673950215485,0.091,21142.0,21141.0,2.32516899]
["bitfinex","BTCUSD",1673950215745,0.091,21142.0,21141.0,2.11349096]
["bitfinex","BTCUSD",1673950216011,0.091,21142.0,21141.0,1.97237228]
["bitfinex","BTCUSD",1673950216811,0.091,21142.0,21141.0,2.11349096]
["bitfinex","BTCUSD",1673950217339,0.091,21142.0,21141.0,1.97237228]
["bitfinex","BTCUSD",1673950217600,0.091,21142.0,21141.0,1.72237228]
["bitfinex","BTCUSD",1673950219742,0.091,21142.0,21141.0,1.64677228]
["bitfinex","BTCUSD",1673950220008,0.091,21142.0,21141.0,1.52094328]
["bitfinex","BTCUSD",1673950220292,0.091,21142.0,21141.0,1.66206196]
["bitfinex","BTCUSD",1673950220752,0.091,21142.0,21141.0,1.78789096]
["bitfinex","BTCUSD",1673950220758,0.091,21142.0,21141.0,1.66206196]
["bitfinex","BTCUSD",1673950221020,0.091,21142.0,21141.0,1.52094328]
["bitfinex","BTCUSD",1673950221286,0.091,21142.0,21141.0,0.0759]
["bitfinex","BTCUSD",1673950221547,0.55432977,21142.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950221816,0.321803,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950222106,0.091,21142.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950222366,0.35384276,21143.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950222629,0.091,21142.0,21140.0,0.31835117]
["bitfinex","BTCUSD",1673950222845,0.321803,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950223101,0.0085,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950223365,0.00885954,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950223618,0.0085,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950224425,0.091,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950224640,0.0995,21141.0,21140.0,0.31835117]
["bitfinex","BTCUSD",1673950227020,0.0995,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950227973,0.12842914,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950228229,0.12842914,21141.0,21140.0,0.31835117]
["bitfinex","BTCUSD",1673950228769,0.12842914,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950230197,0.12842914,21141.0,21140.0,0.31835117]
["bitfinex","BTCUSD",1673950231523,0.12842914,21141.0,21140.0,0.79138717]
["bitfinex","BTCUSD",1673950231740,0.12842914,21141.0,21140.0,0.93250585]
["bitfinex","BTCUSD",1673950231957,0.12842914,21141.0,21140.0,0.79138717]
["bitfinex","BTCUSD",1673950232589,0.12842914,21141.0,21140.0,1.26442317]
["bitfinex","BTCUSD",1673950233120,0.12842914,21141.0,21140.0,1.48164185]
["bitfinex","BTCUSD",1673950233449,0.12842914,21141.0,21140.0,2.13489246]
["bitfinex","BTCUSD",1673950235772,0.12842914,21141.0,21140.0,1.6080517]
["bitfinex","BTCUSD",1673950236041,0.12842914,21141.0,21140.0,1.09026117]
["bitfinex","BTCUSD",1673950236235,0.12842914,21141.0,21140.0,0.96442317]
["bitfinex","BTCUSD",1673950236671,0.12842914,21141.0,21140.0,0.96572385]
["bitfinex","BTCUSD",1673950237141,0.12842914,21141.0,21140.0,0.96442317]
["bitfinex","BTCUSD",1673950237142,0.12878868,21141.0,21140.0,0.96442317]
["bitfinex","BTCUSD",1673950237389,0.12842914,21141.0,21140.0,0.96442317]
["bitfinex","BTCUSD",1673950237606,0.12842914,21141.0,21140.0,1.26442317]
["bitfinex","BTCUSD",1673950237824,0.12842914,21141.0,21140.0,1.26572385]
["bitfinex","BTCUSD",1673950240811,0.12878868,21141.0,21140.0,1.26442317]
["bitfinex","BTCUSD",1673950241343,0.12842914,21141.0,21140.0,1.26442317]
["bitfinex","BTCUSD",1673950242364,0.12842914,21141.0,21140.0,1.2644882]
["bitfinex","BTCUSD",1673950243136,0.12842914,21141.0,21140.0,1.4882882]
["bitfinex","BTCUSD",1673950243402,0.1283144,21141.0,21140.0,2.01654559]
["bitfinex","BTCUSD",1673950243684,0.1283144,21141.0,21140.0,1.6141262]
["bitfinex","BTCUSD",1673950243940,0.1283144,21141.0,21140.0,1.4882882]
["bitfinex","BTCUSD",1673950244204,0.1283144,21141.0,21140.0,1.6141262]
["bitfinex","BTCUSD",1673950244730,0.1283144,21141.0,21140.0,1.75581673]
["bitfinex","BTCUSD",1673950244953,0.1283144,21141.0,21140.0,2.00069713]
["bitfinex","BTCUSD",1673950245722,0.1283144,21141.0,21140.0,1.75583669]
["bitfinex","BTCUSD",1673950245998,0.1283144,21141.0,21140.0,1.62999869]
["bitfinex","BTCUSD",1673950247300,0.1283144,21141.0,21140.0,1.87459186]
["bitfinex","BTCUSD",1673950247565,0.1283144,21141.0,21140.0,1.62999573]
["bitfinex","BTCUSD",1673950247853,0.1283144,21141.0,21140.0,2.01629662]
["bitfinex","BTCUSD",1673950248114,0.1283144,21141.0,21140.0,2.14213462]
["bitfinex","BTCUSD",1673950248376,0.1283144,21141.0,21140.0,1.96751176]
["bitfinex","BTCUSD",1673950248631,0.1283144,21141.0,21140.0,1.84167376]
["bitfinex","BTCUSD",1673950248902,0.1283144,21141.0,21140.0,2.14213783]
["bitfinex","BTCUSD",1673950249176,0.1283144,21141.0,21140.0,2.26171249]
["bitfinex","BTCUSD",1673950249442,0.1283144,21141.0,21140.0,3.02982242]
["bitfinex","BTCUSD",1673950249693,0.10016221,21141.0,21140.0,2.39478834]
["bitfinex","BTCUSD",1673950250648,0.10016221,21141.0,21140.0,2.74894299]
["bitfinex","BTCUSD",1673950250908,0.10016221,21141.0,21140.0,2.67812136]
["bitfinex","BTCUSD",1673950251169,0.10016221,21141.0,21140.0,2.39478834]
["bitfinex","BTCUSD",1673950251170,0.03742914,21141.0,21140.0,2.39478834]
["bitfinex","BTCUSD",1673950251421,0.04042914,21141.0,21140.0,3.09326008]
["bitfinex","BTCUSD",1673950251672,0.04042914,21141.0,21140.0,2.80994299]
["bitfinex","BTCUSD",1673950252463,0.04042914,21141.0,21140.0,3.09321715]
["bitfinex","BTCUSD",1673950253233,0.04042914,21141.0,21140.0,2.80994299]
["bitfinex","BTCUSD",1673950253494,0.04078868,21141.0,21140.0,2.36818159]
["bitfinex","BTCUSD",1673950253748,0.04078868,21141.0,21140.0,1.99690529]
["bitfinex","BTCUSD",1673950253749,0.04042914,21141.0,21140.0,1.99690529]
["bitfinex","BTCUSD",1673950254538,0.04042914,21141.0,21140.0,0.69403012]
["bitfinex","BTCUSD",1673950254795,0.36223214,21141.0,21140.0,0.55238717]
["bitfinex","BTCUSD",1673950255056,0.36223214,21141.0,21140.0,0.07935117]
["bitfinex","BTCUSD",1673950255623,0.50411845,21141.0,21140.0,0.07935117]
["bitfinex","BTCUSD",1673950255886,0.36223214,21141.0,21140.0,0.07935117]
["bitfinex","BTCUSD",1673950256387,0.50111845,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950256654,0.55811845,21141.0,21140.0,0.02135117]
["bitfinex","BTCUSD",1673950257706,0.50111845,21141.0,21140.0,0.01835117]
["bitfinex","BTCUSD",1673950257996,0.56275891,21141.0,21140.0,0.02135117]
["bitfinex","BTCUSD",1673950258517,0.42123214,21141.0,21140.0,0.02135117]
["bitfinex","BTCUSD",1673950258769,0.56275891,21141.0,21140.0,0.02135117]
["bitfinex","BTCUSD",1673950259499,0.56275891,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950259507,0.67365891,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950259763,1.35849039,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950260019,0.81491764,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950260280,1.02738254,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950260593,3.60864987,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950260800,3.93316075,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950261055,3.60864987,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950261316,2.66233538,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950261579,2.66269492,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950261847,3.6090053,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950262103,1.36344807,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950262369,1.11617754,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950262627,1.11653708,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950262894,1.04043708,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950263158,1.25290761,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950263665,1.3940494,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950264173,1.1112639,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950264397,1.04038915,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950265167,1.72587368,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950265397,1.8670634,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950265669,1.51340479,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950265962,1.72587532,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950266469,1.51340479,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950266719,1.5842779,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950267263,1.58391836,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950267524,1.86670386,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950268028,1.58391836,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950268306,1.86670386,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950268554,1.72545656,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950270071,1.58391836,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950270580,1.51298391,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950270814,2.19882798,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950271280,2.0572919,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950271558,3.08121398,21141.0,21140.0,0.01635117]
["bitfinex","BTCUSD",1673950271847,0.0908498,21139.0,21138.0,0.01887746]
["bitfinex","BTCUSD",1673950272127,2.33985469,21139.0,21138.0,0.01887746]
["bitfinex","BTCUSD",1673950272374,2.33985469,21139.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950272375,3.42457903,21139.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950272652,2.74237146,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950272915,1.6615786,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950273177,2.5077406,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950273469,2.57307109,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950273720,0.93755991,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950273973,0.79576988,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950274231,0.88776988,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950274491,0.57446688,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950274804,0.89626988,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950275340,0.89626988,21138.0,21137.0,0.01455579]
["bitfinex","BTCUSD",1673950275599,0.57446688,21138.0,21137.0,0.01455579]
["bitfinex","BTCUSD",1673950275858,0.57446688,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950276166,0.1005,21138.0,21137.0,0.01325492]
["bitfinex","BTCUSD",1673950276435,0.084,21138.0,21137.0,1.03765292]
["bitfinex","BTCUSD",1673950276686,0.084,21138.0,21137.0,1.53941692]
["bitfinex","BTCUSD",1673950276948,0.084,21138.0,21137.0,1.59683169]
["bitfinex","BTCUSD",1673950277174,0.0476598,21139.0,21137.0,1.76996769]
["bitfinex","BTCUSD",1673950277474,0.0476598,21139.0,21138.0,0.425858]
["bitfinex","BTCUSD",1673950277743,0.0561598,21139.0,21138.0,0.773081]
["bitfinex","BTCUSD",1673950278515,0.1321598,21139.0,21138.0,0.898937]
["bitfinex","BTCUSD",1673950278810,0.0561598,21139.0,21138.0,1.074337]
["bitfinex","BTCUSD",1673950279081,0.1321598,21139.0,21138.0,1.075337]
["bitfinex","BTCUSD",1673950279345,0.1236598,21139.0,21138.0,1.15140203]
["bitfinex","BTCUSD",1673950280419,0.0476598,21139.0,21138.0,1.15040203]
["bitfinex","BTCUSD",1673950280680,0.0561598,21139.0,21138.0,1.05040203]
["bitfinex","BTCUSD",1673950281197,0.0561598,21139.0,21138.0,0.47314603]
["bitfinex","BTCUSD",1673950281824,0.1261598,21139.0,21138.0,0.475081]
["bitfinex","BTCUSD",1673950281898,0.0561598,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1673950282334,0.0621598,21139.0,21138.0,0.19871837]
["bitfinex","BTCUSD",1673950282587,0.0561598,21139.0,21138.0,0.17771837]
["bitfinex","BTCUSD",1673950282853,0.3601598,21139.0,21138.0,0.18071837]
["bitfinex","BTCUSD",1673950283114,0.2961598,21139.0,21138.0,0.17771837]
["bitfinex","BTCUSD",1673950283367,0.3601598,21139.0,21138.0,0.18071837]
["bitfinex","BTCUSD",1673950283875,0.3601598,21139.0,21138.0,0.48071837]
["bitfinex","BTCUSD",1673950284168,0.3601598,21139.0,21138.0,0.95073434]
["bitfinex","BTCUSD",1673950284428,0.3601598,21139.0,21138.0,0.95373434]
["bitfinex","BTCUSD",1673950285855,0.3601598,21139.0,21138.0,1.02983434]
["bitfinex","BTCUSD",1673950286124,0.3601598,21139.0,21138.0,1.10583434]
["bitfinex","BTCUSD",1673950286378,0.3516598,21139.0,21138.0,1.23169034]
["bitfinex","BTCUSD",1673950286631,0.18001579,21139.0,21138.0,1.23169034]
["bitfinex","BTCUSD",1673950287383,0.18001579,21139.0,21138.0,1.58578847]
["bitfinex","BTCUSD",1673950287636,0.18851579,21139.0,21138.0,1.5858535]
["bitfinex","BTCUSD",1673950287885,0.18851579,21139.0,21138.0,1.37339832]
["bitfinex","BTCUSD",1673950288393,0.12451579,21139.0,21138.0,1.37039832]
["bitfinex","BTCUSD",1673950288650,0.12951579,21139.0,21138.0,1.39739832]
["bitfinex","BTCUSD",1673950288897,0.12951579,21139.0,21138.0,1.25575537]
["bitfinex","BTCUSD",1673950290905,0.12951579,21139.0,21138.0,1.72129955]
["bitfinex","BTCUSD",1673950291673,0.12101579,21139.0,21138.0,1.72129955]
["bitfinex","BTCUSD",1673950292175,0.10073763,21139.0,21138.0,2.0178189]
["bitfinex","BTCUSD",1673950292399,0.10073763,21139.0,21138.0,2.37197355]
["bitfinex","BTCUSD",1673950292903,0.10073763,21139.0,21138.0,1.90608846]
["bitfinex","BTCUSD",1673950293154,0.10073763,21139.0,21138.0,1.62281387]
["bitfinex","BTCUSD",1673950294359,0.10073763,21139.0,21138.0,1.3972071]
["bitfinex","BTCUSD",1673950295401,0.10073763,21139.0,21138.0,1.60937789]
["bitfinex","BTCUSD",1673950295907,0.10073763,21139.0,21138.0,1.76265891]
["bitfinex","BTCUSD",1673950297009,0.10073763,21139.0,21138.0,1.62120718]
["bitfinex","BTCUSD",1673950297275,0.10073763,21139.0,21138.0,1.94537404]
["bitfinex","BTCUSD",1673950297537,0.10073763,21139.0,21138.0,2.37063249]
["bitfinex","BTCUSD",1673950297802,0.10073763,21139.0,21138.0,2.37045505]
["bitfinex","BTCUSD",1673950298110,0.10073763,21139.0,21138.0,2.04646563]
["bitfinex","BTCUSD",1673950298373,0.10073763,21139.0,21138.0,1.90446284]
["bitfinex","BTCUSD",1673950298625,0.10073763,21139.0,21138.0,1.62118825]
["bitfinex","BTCUSD",1673950299422,0.10073763,21139.0,21138.0,1.76260178]
["bitfinex","BTCUSD",1673950299674,0.10073763,21139.0,21138.0,1.76260173]
["bitfinex","BTCUSD",1673950299934,0.10073763,21139.0,21138.0,1.76260159]
["bitfinex","BTCUSD",1673950300197,0.10073763,21139.0,21138.0,1.25575537]
["bitfinex","BTCUSD",1673950300745,0.10073763,21139.0,21138.0,1.39716871]
["bitfinex","BTCUSD",1673950302294,0.10073763,21139.0,21138.0,2.37759843]
["bitfinex","BTCUSD",1673950302548,0.10073763,21139.0,21138.0,2.37758158]
["bitfinex","BTCUSD",1673950302806,0.10073763,21139.0,21138.0,2.37818788]
["bitfinex","BTCUSD",1673950304384,0.06200786,21139.0,21138.0,2.30996644]
["bitfinex","BTCUSD",1673950305650,0.05700786,21139.0,21138.0,2.91897713]
["bitfinex","BTCUSD",1673950305927,0.05700786,21139.0,21138.0,2.75630571]
["bitfinex","BTCUSD",1673950306170,0.05700786,21139.0,21138.0,2.63630571]
["bitfinex","BTCUSD",1673950306433,0.05700786,21139.0,21138.0,2.40296644]
["bitfinex","BTCUSD",1673950306693,0.05700786,21139.0,21138.0,3.03884283]
["bitfinex","BTCUSD",1673950308567,0.05700786,21139.0,21138.0,3.0388143]
["bitfinex","BTCUSD",1673950309342,0.05700786,21139.0,21138.0,2.7562311]
["bitfinex","BTCUSD",1673950309569,0.05700786,21139.0,21138.0,3.03881846]
["bitfinex","BTCUSD",1673950312674,0.02892914,21141.0,21139.0,0.1]
["bitfinex","BTCUSD",1673950312703,0.02892914,21141.0,21139.0,0.58888811]
["bitfinex","BTCUSD",1673950312966,0.02892914,21141.0,21140.0,2.17183653]
["bitfinex","BTCUSD",1673950313225,0.02892914,21141.0,21140.0,2.47183653]
["bitfinex","BTCUSD",1673950313484,0.02892914,21141.0,21140.0,2.75461369]
["bitfinex","BTCUSD",1673950313769,0.02892914,21141.0,21140.0,3.10808514]
["bitfinex","BTCUSD",1673950313972,0.03092914,21141.0,21140.0,2.82761369]
["bitfinex","BTCUSD",1673950314476,0.03092914,21141.0,21140.0,3.18108514]
["bitfinex","BTCUSD",1673950314984,0.03092914,21141.0,21140.0,2.82761369]
["bitfinex","BTCUSD",1673950315242,0.03092914,21141.0,21140.0,2.54483653]
["bitfinex","BTCUSD",1673950316765,0.01942635,21141.0,21140.0,2.54483653]
["bitfinex","BTCUSD",1673950317271,0.01942635,21141.0,21140.0,2.89840977]
["bitfinex","BTCUSD",1673950317557,0.01942635,21141.0,21140.0,2.54483653]
["bitfinex","BTCUSD",1673950318265,0.01942635,21141.0,21140.0,2.89841037]
["bitfinex","BTCUSD",1673950318526,0.01942635,21141.0,21140.0,3.18127001]
["bitfinex","BTCUSD",1673950319300,0.4128,21146.0,21141.0,0.36804872]
["bitfinex","BTCUSD",1673950319565,0.0085,21145.0,21144.0,0.0761]
["bitfinex","BTCUSD",1673950319836,0.0085,21145.0,21144.0,1.92225645]
["bitfinex","BTCUSD",1673950320340,0.4021448,21148.0,21144.0,3.33819771]
["bitfinex","BTCUSD",1673950320341,0.0035399,21148.0,21144.0,3.33819771]
["bitfinex","BTCUSD",1673950320346,0.0035399,21148.0,21144.0,2.86457405]
["bitfinex","BTCUSD",1673950320611,0.0035399,21148.0,21147.0,0.0761]
["bitfinex","BTCUSD",1673950320870,0.0035399,21148.0,21147.0,2.28418753]
["bitfinex","BTCUSD",1673950321137,0.0035399,21148.0,21147.0,2.09345858]
["bitfinex","BTCUSD",1673950321666,0.0045399,21148.0,21147.0,2.38061397]
["bitfinex","BTCUSD",1673950321917,0.0045399,21148.0,21147.0,2.16845858]
["bitfinex","BTCUSD",1673950322480,0.0045399,21148.0,21147.0,2.04268158]
["bitfinex","BTCUSD",1673950323024,0.0035399,21148.0,21147.0,1.96768158]
["bitfinex","BTCUSD",1673950323028,0.0035399,21148.0,21147.0,2.06068158]
["bitfinex","BTCUSD",1673950323802,0.0035399,21148.0,21147.0,2.18645858]
["bitfinex","BTCUSD",1673950324284,0.0035399,21148.0,21147.0,2.06068158]
["bitfinex","BTCUSD",1673950325544,0.0035399,21148.0,21147.0,2.18645858]
["bitfinex","BTCUSD",1673950325798,0.0035399,21148.0,21147.0,2.06068158]
["bitfinex","BTCUSD",1673950326053,0.0035399,21148.0,21147.0,2.18645858]
["bitfinex","BTCUSD",1673950326310,0.0035399,21148.0,21147.0,3.20211867]
["bitfinex","BTCUSD",1673950326582,0.0035399,21148.0,21147.0,3.31964426]
["bitfinex","BTCUSD",1673950326839,0.0035399,21148.0,21147.0,3.74396811]
["bitfinex","BTCUSD",1673950327098,0.0035399,21148.0,21147.0,4.04396811]
["bitfinex","BTCUSD",1673950327372,0.0035399,21148.0,21147.0,3.28996328]
["bitfinex","BTCUSD",1673950328151,0.00375806,21150.0,21148.0,0.1]
["bitfinex","BTCUSD",1673950328408,0.00375806,21150.0,21149.0,2.18757969]
["bitfinex","BTCUSD",1673950328724,0.00375806,21150.0,21149.0,2.55356322]
["bitfinex","BTCUSD",1673950329534,0.00375806,21150.0,21149.0,2.232765]
["bitfinex","BTCUSD",1673950329798,0.00375806,21150.0,21149.0,1.620265]
["bitfinex","BTCUSD",1673950330053,0.00375806,21150.0,21149.0,1.555264]
["bitfinex","BTCUSD",1673950330327,0.00375806,21150.0,21149.0,1.429505]
["bitfinex","BTCUSD",1673950331162,0.06375806,21150.0,21149.0,1.429505]
["bitfinex","BTCUSD",1673950331436,0.0726176,21150.0,21149.0,1.429505]
["bitfinex","BTCUSD",1673950331694,0.3944206,21150.0,21149.0,0.95667]
["bitfinex","BTCUSD",1673950331973,0.39406106,21150.0,21149.0,0.95667]
["bitfinex","BTCUSD",1673950332458,0.33406106,21150.0,21149.0,0.95667]
["bitfinex","BTCUSD",1673950332722,0.33406106,21150.0,21149.0,1.13667]
["bitfinex","BTCUSD",1673950333286,0.33406106,21150.0,21149.0,1.43667]
["bitfinex","BTCUSD",1673950334595,0.01225806,21150.0,21149.0,1.43667]
["bitfinex","BTCUSD",1673950337941,0.0126176,21150.0,21149.0,1.43667]
["bitfinex","BTCUSD",1673950338192,0.0126176,21150.0,21149.0,1.13667]
["bitfinex","BTCUSD",1673950338193,0.33406106,21150.0,21149.0,1.13667]
["bitfinex","BTCUSD",1673950338748,0.33406106,21150.0,21149.0,1.43667]
["bitfinex","BTCUSD",1673950339539,0.33406106,21150.0,21149.0,1.13667]
["bitfinex","BTCUSD",1673950340833,0.4105206,21150.0,21149.0,0.191]
["bitfinex","BTCUSD",1673950341109,0.4866206,21150.0,21149.0,0.191]
["bitfinex","BTCUSD",1673950341389,0.5866206,21150.0,21149.0,0.191]
["bitfinex","BTCUSD",1673950341651,0.5866206,21150.0,21149.0,0.18]
["bitfinex","BTCUSD",1673950341914,0.4866206,21150.0,21149.0,1e-08]
["bitfinex","BTCUSD",1673950342449,0.4866206,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950342710,0.62805109,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950342977,0.62805109,21150.0,21149.0,1e-08]
["bitfinex","BTCUSD",1673950343230,0.62805109,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950343484,0.62805109,21150.0,21149.0,1e-08]
["bitfinex","BTCUSD",1673950344033,0.62805109,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950345084,0.62805109,21150.0,21149.0,1e-08]
["bitfinex","BTCUSD",1673950345348,0.4866206,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950345611,0.84019858,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950346126,0.62805109,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950347686,0.72805109,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950348208,0.5866206,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950349070,0.48626106,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950349612,0.41016106,21150.0,21149.0,0.00800001]
["bitfinex","BTCUSD",1673950352022,0.35777895,21153.0,21149.0,0.75311765]
["bitfinex","BTCUSD",1673950352298,0.00398892,21154.0,21150.0,2.4575012]
["bitfinex","BTCUSD",1673950352568,8.892e-05,21154.0,21153.0,0.1234786]
["bitfinex","BTCUSD",1673950352825,0.00398892,21155.0,21154.0,0.07943482]
["bitfinex","BTCUSD",1673950353137,0.00447789,21157.0,21154.0,2.31445605]
["bitfinex","BTCUSD",1673950353371,0.00447789,21157.0,21155.0,0.98969064]
["bitfinex","BTCUSD",1673950353636,0.00381771,21160.0,21156.0,1.5559524]
["bitfinex","BTCUSD",1673950353902,0.00381771,21160.0,21157.0,0.79893269]
["bitfinex","BTCUSD",1673950354168,0.00381771,21160.0,21159.0,0.1514]
["bitfinex","BTCUSD",1673950354457,0.00381771,21160.0,21159.0,0.397799]
["bitfinex","BTCUSD",1673950354742,0.00381771,21160.0,21159.0,0.797799]
["bitfinex","BTCUSD",1673950355027,0.00381771,21160.0,21159.0,0.57936415]
["bitfinex","BTCUSD",1673950355288,0.00381771,21160.0,21159.0,0.48636415]
["bitfinex","BTCUSD",1673950355289,0.01181771,21160.0,21159.0,0.48636415]
["bitfinex","BTCUSD",1673950355574,0.00381771,21160.0,21159.0,0.47936415]
["bitfinex","BTCUSD",1673950355892,0.01181771,21160.0,21159.0,0.48636415]
["bitfinex","BTCUSD",1673950356146,0.00381771,21160.0,21159.0,0.3761]
["bitfinex","BTCUSD",1673950356406,0.01181771,21160.0,21159.0,0.612003]
["bitfinex","BTCUSD",1673950357209,0.01181771,21160.0,21159.0,0.71324018]
["bitfinex","BTCUSD",1673950357468,0.01181771,21160.0,21159.0,0.68924018]
["bitfinex","BTCUSD",1673950357724,0.01181771,21160.0,21159.0,0.78924018]
["bitfinex","BTCUSD",1673950357991,0.00381771,21160.0,21159.0,0.68224018]
["bitfinex","BTCUSD",1673950358248,0.01281771,21160.0,21159.0,0.78824018]
["bitfinex","BTCUSD",1673950359279,0.01281771,21160.0,21159.0,1.10879691]
["bitfinex","BTCUSD",1673950359566,0.01281771,21160.0,21159.0,1.39769691]
["bitfinex","BTCUSD",1673950360342,0.01281771,21160.0,21159.0,1.8748986]
["bitfinex","BTCUSD",1673950360602,0.01281771,21160.0,21159.0,0.68754018]
["bitfinex","BTCUSD",1673950361130,0.01281771,21160.0,21159.0,0.386303]
["bitfinex","BTCUSD",1673950361404,0.01281771,21160.0,21159.0,0.310903]
["bitfinex","BTCUSD",1673950361660,0.01281771,21160.0,21159.0,0.082]
["bitfinex","BTCUSD",1673950362154,0.34448277,21165.0,21159.0,0.310903]
["bitfinex","BTCUSD",1673950362401,0.0085,21164.0,21160.0,1.69881124]
["bitfinex","BTCUSD",1673950362668,0.0085,21164.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673950362917,0.0085,21164.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673950363463,0.0085,21164.0,21163.0,6.183e-05]
["bitfinex","BTCUSD",1673950363783,0.330299,21164.0,21163.0,6.183e-05]
["bitfinex","BTCUSD",1673950364043,0.0085,21164.0,21163.0,0.30006183]
["bitfinex","BTCUSD",1673950364557,0.0145,21165.0,21163.0,6.183e-05]
["bitfinex","BTCUSD",1673950364829,0.0085,21165.0,21163.0,0.77257883]
["bitfinex","BTCUSD",1673950365118,0.077,21164.0,21163.0,0.77357883]
["bitfinex","BTCUSD",1673950365385,0.0855,21164.0,21163.0,0.77357883]
["bitfinex","BTCUSD",1673950365640,0.0855,21164.0,21163.0,0.84947883]
["bitfinex","BTCUSD",1673950365895,0.0085,21164.0,21163.0,0.84847883]
["bitfinex","BTCUSD",1673950366146,0.00568777,21166.0,21163.0,0.84847883]
["bitfinex","BTCUSD",1673950366147,0.0085,21165.0,21163.0,0.84847883]
["bitfinex","BTCUSD",1673950366416,0.0085,21165.0,21164.0,0.3761]
["bitfinex","BTCUSD",1673950366677,0.0085,21165.0,21164.0,0.8486]
["bitfinex","BTCUSD",1673950367945,0.0085,21165.0,21164.0,1.3211]
["bitfinex","BTCUSD",1673950369004,0.0085,21165.0,21164.0,1.3221]
["bitfinex","BTCUSD",1673950369260,0.0855,21165.0,21164.0,1.3221]
["bitfinex","BTCUSD",1673950370861,0.0855,21165.0,21164.0,1.0221]
["bitfinex","BTCUSD",1673950372202,0.0855,21165.0,21164.0,1.3221]
["bitfinex","BTCUSD",1673950376100,0.11634892,21165.0,21164.0,1.3221]
["bitfinex","BTCUSD",1673950377647,0.11634892,21165.0,21164.0,1.246]
["bitfinex","BTCUSD",1673950378172,0.11670846,21165.0,21164.0,0.946]
["bitfinex","BTCUSD",1673950378435,0.11634892,21165.0,21164.0,0.946]
["bitfinex","BTCUSD",1673950380463,0.43814792,21165.0,21164.0,0.946]
["bitfinex","BTCUSD",1673950389177,0.43814792,21165.0,21164.0,1.246]
["bitfinex","BTCUSD",1673950390562,0.43850746,21165.0,21164.0,0.7735]
["bitfinex","BTCUSD",1673950390830,0.43850746,21165.0,21164.0,0.30090064]
["bitfinex","BTCUSD",1673950391125,0.93057132,21163.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950391477,0.14157338,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950391730,0.67573455,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950391998,0.68423455,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950392271,0.9673857,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950392540,0.75502353,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950393061,0.89653994,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950393320,0.75502353,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950393577,0.82902353,21160.0,21159.0,0.49723318]
["bitfinex","BTCUSD",1673950395727,0.82902353,21160.0,21159.0,0.96984518]
["bitfinex","BTCUSD",1673950395986,0.82902353,21160.0,21159.0,1.34534518]
["bitfinex","BTCUSD",1673950396273,0.82902353,21160.0,21159.0,1.81795718]
["bitfinex","BTCUSD",1673950400893,0.49872453,21160.0,21159.0,1.81795718]
["bitfinex","BTCUSD",1673950402535,0.82052353,21160.0,21159.0,1.81795718]
["bitfinex","BTCUSD",1673950403124,0.49872453,21160.0,21159.0,1.81795718]
["bitfinex","BTCUSD",1673950403864,0.82052353,21160.0,21159.0,1.81795718]
["bitfinex","BTCUSD",1673950404122,0.49872453,21160.0,21159.0,1.81795718]
["bitfinex","BTCUSD",1673950404640,0.82938307,21160.0,21159.0,1.74245718]
["bitfinex","BTCUSD",1673950404891,0.82938307,21160.0,21159.0,1.44245718]
["bitfinex","BTCUSD",1673950405425,1.11510274,21160.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673950405683,0.82938307,21160.0,21158.0,0.472631]
["bitfinex","BTCUSD",1673950405939,0.330299,21159.0,21158.0,0.472631]
["bitfinex","BTCUSD",1673950407487,0.339299,21159.0,21158.0,0.472631]
["bitfinex","BTCUSD",1673950407740,0.0175,21159.0,21158.0,0.945265]
["bitfinex","BTCUSD",1673950408526,0.009,21159.0,21158.0,1.5689452]
["bitfinex","BTCUSD",1673950409301,0.009,21159.0,21158.0,1.57051342]
["bitfinex","BTCUSD",1673950410348,0.009,21159.0,21158.0,1.429478]
["bitfinex","BTCUSD",1673950411200,0.009,21159.0,21158.0,1.57051342]
["bitfinex","BTCUSD",1673950411467,0.00924948,21159.0,21158.0,1.42790978]
["bitfinex","BTCUSD",1673950411730,0.00888994,21159.0,21158.0,1.42790978]
["bitfinex","BTCUSD",1673950412002,0.00888994,21159.0,21158.0,1.5689452]
["bitfinex","BTCUSD",1673950412561,0.00924948,21159.0,21158.0,1.72790978]
["bitfinex","BTCUSD",1673950412804,0.33104848,21159.0,21158.0,1.72790978]
["bitfinex","BTCUSD",1673950413349,0.33068894,21159.0,21158.0,1.72790978]
["bitfinex","BTCUSD",1673950413619,0.00888994,21159.0,21158.0,1.72790978]
["bitfinex","BTCUSD",1673950413879,0.00888994,21159.0,21158.0,1.8689452]
["bitfinex","BTCUSD",1673950414158,0.00888994,21159.0,21158.0,1.72790978]
["bitfinex","BTCUSD",1673950417513,0.00888994,21159.0,21158.0,1.8689452]
["bitfinex","BTCUSD",1673950417748,0.00888994,21159.0,21158.0,1.72790978]
["bitfinex","BTCUSD",1673950418532,0.00888994,21159.0,21158.0,1.8689452]
["bitfinex","BTCUSD",1673950420095,0.00924948,21159.0,21158.0,1.35220978]
["bitfinex","BTCUSD",1673950420345,0.33068894,21159.0,21158.0,1.35220978]
["bitfinex","BTCUSD",1673950420609,0.33068894,21159.0,21158.0,0.945265]
["bitfinex","BTCUSD",1673950420867,0.33918894,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673950421907,1.16766665,21159.0,21155.0,0.4824284]
["bitfinex","BTCUSD",1673950422168,0.330299,21158.0,21155.0,0.4824284]
["bitfinex","BTCUSD",1673950422443,0.421799,21157.0,21155.0,0.4824284]
["bitfinex","BTCUSD",1673950422825,0.330299,21156.0,21155.0,0.0097334]
["bitfinex","BTCUSD",1673950423501,0.330299,21156.0,21155.0,1.03131381]
["bitfinex","BTCUSD",1673950423762,0.0085,21156.0,21155.0,1.47334923]
["bitfinex","BTCUSD",1673950424013,0.0085,21158.0,21155.0,1.33131381]
["bitfinex","BTCUSD",1673950424267,0.0085,21158.0,21156.0,0.3]
["bitfinex","BTCUSD",1673950424542,0.330299,21158.0,21156.0,0.3]
["bitfinex","BTCUSD",1673950424811,0.330299,21158.0,21156.0,0.772674]
["bitfinex","BTCUSD",1673950425328,0.321799,21157.0,21156.0,0.772674]
["bitfinex","BTCUSD",1673950425589,0.0085,21157.0,21156.0,0.772674]
["bitfinex","BTCUSD",1673950425843,0.33065854,21157.0,21156.0,0.772674]
["bitfinex","BTCUSD",1673950426096,0.330299,21157.0,21156.0,0.772674]
["bitfinex","BTCUSD",1673950427090,0.0175,21157.0,21156.0,0.773674]
["bitfinex","BTCUSD",1673950427310,0.01785954,21157.0,21156.0,0.773674]
["bitfinex","BTCUSD",1673950427800,0.0175,21157.0,21156.0,0.773674]
["bitfinex","BTCUSD",1673950428058,0.0175,21157.0,21156.0,1.246353]
["bitfinex","BTCUSD",1673950429594,0.0175,21157.0,21156.0,1.2464314]
["bitfinex","BTCUSD",1673950429888,0.0175,21157.0,21156.0,1.246353]
["bitfinex","BTCUSD",1673950430667,0.339299,21157.0,21156.0,1.246353]
["bitfinex","BTCUSD",1673950430929,0.0175,21157.0,21156.0,1.246353]
["bitfinex","BTCUSD",1673950436596,0.0175,21157.0,21156.0,1.38738842]
["bitfinex","BTCUSD",1673950437026,0.0175,21157.0,21156.0,1.246353]
["bitfinex","BTCUSD",1673950437252,0.0175,21157.0,21156.0,1.38738842]
["bitfinex","BTCUSD",1673950438036,0.0175,21157.0,21156.0,1.246353]
["bitfinex","BTCUSD",1673950440913,0.0175,21157.0,21156.0,1.38738842]
["bitfinex","BTCUSD",1673950441169,0.0175,21157.0,21156.0,1.246353]
["bitfinex","BTCUSD",1673950442833,0.0175,21157.0,21156.0,1.38738842]
["bitfinex","BTCUSD",1673950443360,0.09504954,21157.0,21156.0,0.61471442]
["bitfinex","BTCUSD",1673950443620,0.41684854,21157.0,21156.0,0.001]
["bitfinex","BTCUSD",1673950443880,0.48308595,21157.0,21156.0,0.001]
["bitfinex","BTCUSD",1673950444136,0.55836495,21157.0,21156.0,0.00089625]
["bitfinex","BTCUSD",1673950444653,0.77055323,21157.0,21156.0,0.00089625]
["bitfinex","BTCUSD",1673950445186,1.95687236,21157.0,21156.0,0.00089625]
["bitfinex","BTCUSD",1673950445458,1.67372559,21157.0,21156.0,0.00089625]
["bitfinex","BTCUSD",1673950445701,2.06657217,21157.0,21156.0,0.00089625]
["bitfinex","BTCUSD",1673950446238,0.67556657,21157.0,21156.0,0.62588137]
["bitfinex","BTCUSD",1673950446488,0.22126054,21157.0,21156.0,0.96222137]
["bitfinex","BTCUSD",1673950446755,0.22126054,21157.0,21156.0,1.40589326]
["bitfinex","BTCUSD",1673950446995,0.22126054,21157.0,21156.0,1.98855593]
["bitfinex","BTCUSD",1673950447243,0.22126054,21157.0,21156.0,2.03023804]
["bitfinex","BTCUSD",1673950447507,0.22126054,21157.0,21156.0,2.61296938]
["bitfinex","BTCUSD",1673950448012,0.22126054,21157.0,21156.0,2.25964104]
["bitfinex","BTCUSD",1673950448517,0.22126054,21157.0,21156.0,2.61313589]
["bitfinex","BTCUSD",1673950448781,0.21226054,21157.0,21156.0,2.89593796]
["bitfinex","BTCUSD",1673950449028,0.21426054,21157.0,21156.0,2.96793796]
["bitfinex","BTCUSD",1673950449282,0.21226054,21157.0,21156.0,2.89593796]
["bitfinex","BTCUSD",1673950449536,0.21426054,21157.0,21156.0,2.96793796]
["bitfinex","BTCUSD",1673950449779,0.21426054,21157.0,21156.0,2.96743796]
["bitfinex","BTCUSD",1673950450757,0.21426054,21157.0,21156.0,3.25024631]
["bitfinex","BTCUSD",1673950452736,0.04893894,21157.0,21156.0,3.6881756]
["bitfinex","BTCUSD",1673950453531,0.04893894,21157.0,21156.0,3.68825401]
["bitfinex","BTCUSD",1673950454034,0.04893894,21157.0,21156.0,4.16093301]
["bitfinex","BTCUSD",1673950454628,0.04893894,21157.0,21156.0,3.84864447]
["bitfinex","BTCUSD",1673950455319,0.04893894,21157.0,21156.0,3.84860447]
["bitfinex","BTCUSD",1673950455571,0.04893894,21157.0,21156.0,3.60485554]
["bitfinex","BTCUSD",1673950455825,0.04893894,21157.0,21156.0,3.95827003]
["bitfinex","BTCUSD",1673950456077,0.04893894,21157.0,21156.0,4.10660425]
["bitfinex","BTCUSD",1673950456340,0.04893894,21157.0,21156.0,4.43247771]
["bitfinex","BTCUSD",1673950456591,0.04893894,21157.0,21156.0,3.87030425]
["bitfinex","BTCUSD",1673950456839,0.04893894,21157.0,21156.0,4.15302839]
["bitfinex","BTCUSD",1673950457094,0.04893894,21157.0,21156.0,3.87030425]
["bitfinex","BTCUSD",1673950457617,0.63675174,21158.0,21156.0,3.87030425]
["bitfinex","BTCUSD",1673950457618,0.31084363,21159.0,21156.0,3.88098917]
["bitfinex","BTCUSD",1673950457883,0.28293448,21159.0,21158.0,0.42399973]
["bitfinex","BTCUSD",1673950458160,0.28293448,21159.0,21158.0,2.07657784]
["bitfinex","BTCUSD",1673950458432,0.28293448,21159.0,21158.0,2.69981554]
["bitfinex","BTCUSD",1673950458667,0.28293448,21159.0,21158.0,2.37657784]
["bitfinex","BTCUSD",1673950458916,0.28293448,21159.0,21158.0,2.87186798]
["bitfinex","BTCUSD",1673950459179,0.28493448,21159.0,21158.0,3.50754543]
["bitfinex","BTCUSD",1673950459455,0.28293448,21159.0,21158.0,3.50754543]
["bitfinex","BTCUSD",1673950459693,0.28493448,21159.0,21158.0,3.73334543]
["bitfinex","BTCUSD",1673950460463,0.28493448,21159.0,21158.0,3.44024764]
["bitfinex","BTCUSD",1673950460710,0.28493448,21159.0,21158.0,3.37979129]
["bitfinex","BTCUSD",1673950460962,0.28493448,21159.0,21158.0,3.5916253]
["bitfinex","BTCUSD",1673950461216,0.28493448,21159.0,21158.0,3.66225613]
["bitfinex","BTCUSD",1673950461469,0.28493448,21159.0,21158.0,3.80338691]
["bitfinex","BTCUSD",1673950462021,0.28493448,21159.0,21158.0,3.66216537]
["bitfinex","BTCUSD",1673950462270,0.28493448,21159.0,21158.0,3.63233969]
["bitfinex","BTCUSD",1673950462492,0.28493448,21159.0,21158.0,4.26754607]
["bitfinex","BTCUSD",1673950462984,0.28493448,21159.0,21158.0,3.59137729]
["bitfinex","BTCUSD",1673950464213,0.28493448,21159.0,21158.0,3.52080246]
["bitfinex","BTCUSD",1673950464464,0.28493448,21159.0,21158.0,3.80314733]
["bitfinex","BTCUSD",1673950464702,0.28493448,21159.0,21158.0,3.52080246]
["bitfinex","BTCUSD",1673950464956,0.28493448,21159.0,21158.0,3.66196776]
["bitfinex","BTCUSD",1673950465213,0.28493448,21159.0,21158.0,3.6619635]
["bitfinex","BTCUSD",1673950466502,0.28493448,21159.0,21158.0,3.20922457]
["bitfinex","BTCUSD",1673950466759,0.28493448,21159.0,21158.0,3.12145472]
["bitfinex","BTCUSD",1673950467020,0.28493448,21159.0,21158.0,3.15691488]
["bitfinex","BTCUSD",1673950467268,0.28493448,21159.0,21158.0,2.9451923]
["bitfinex","BTCUSD",1673950468032,0.28493448,21159.0,21158.0,3.15691488]
["bitfinex","BTCUSD",1673950468288,0.28493448,21159.0,21158.0,3.32152947]
["bitfinex","BTCUSD",1673950468639,0.28493448,21159.0,21158.0,3.18038436]
["bitfinex","BTCUSD",1673950468799,0.28493448,21159.0,21158.0,2.94518524]
["bitfinex","BTCUSD",1673950469045,0.28493448,21159.0,21158.0,2.57512615]
["bitfinex","BTCUSD",1673950469546,0.28493448,21159.0,21158.0,3.16318166]
["bitfinex","BTCUSD",1673950470043,0.28493448,21159.0,21158.0,3.39209866]
["bitfinex","BTCUSD",1673950470328,0.28493448,21159.0,21158.0,2.80404315]
["bitfinex","BTCUSD",1673950470549,0.28493448,21159.0,21158.0,2.71626824]
["bitfinex","BTCUSD",1673950470825,0.28493448,21159.0,21158.0,2.94518524]
["bitfinex","BTCUSD",1673950471048,0.28493448,21159.0,21158.0,2.5781239]
["bitfinex","BTCUSD",1673950471805,0.28529402,21159.0,21158.0,1.47781676]
["bitfinex","BTCUSD",1673950472353,0.60709302,21159.0,21158.0,1.47781676]
["bitfinex","BTCUSD",1673950473355,0.60673348,21159.0,21158.0,1.47781676]
["bitfinex","BTCUSD",1673950473660,0.28493448,21159.0,21158.0,1.77781676]
["bitfinex","BTCUSD",1673950473848,0.28529402,21159.0,21158.0,1.77781676]
["bitfinex","BTCUSD",1673950474115,0.60709302,21159.0,21158.0,1.77781676]
["bitfinex","BTCUSD",1673950474385,0.28493448,21159.0,21158.0,1.77781676]
["bitfinex","BTCUSD",1673950474903,0.28293448,21159.0,21158.0,1.70381676]
["bitfinex","BTCUSD",1673950475164,0.60473348,21159.0,21158.0,1.70381676]
["bitfinex","BTCUSD",1673950475412,0.28493448,21159.0,21158.0,1.77281676]
["bitfinex","BTCUSD",1673950475666,0.60673348,21159.0,21158.0,1.77281676]
["bitfinex","BTCUSD",1673950475928,0.28493448,21159.0,21158.0,1.77281676]
["bitfinex","BTCUSD",1673950476269,0.60673348,21159.0,21158.0,1.77281676]
["bitfinex","BTCUSD",1673950476942,0.28493448,21159.0,21158.0,1.77281676]
["bitfinex","BTCUSD",1673950480583,0.28493448,21159.0,21158.0,1.77289516]
["bitfinex","BTCUSD",1673950484505,0.28493448,21159.0,21158.0,1.91403725]
["bitfinex","BTCUSD",1673950485052,0.28493448,21159.0,21158.0,1.77289516]
["bitfinex","BTCUSD",1673950486387,0.28493448,21159.0,21158.0,1.91403725]
["bitfinex","BTCUSD",1673950486930,0.28493448,21159.0,21158.0,2.12575038]
["bitfinex","BTCUSD",1673950487190,0.28493448,21159.0,21158.0,2.36187279]
["bitfinex","BTCUSD",1673950487445,0.28493448,21159.0,21158.0,1.77289516]
["bitfinex","BTCUSD",1673950489610,0.28493448,21159.0,21158.0,1.77281676]
["bitfinex","BTCUSD",1673950489874,0.28493448,21159.0,21158.0,1.91395885]
["bitfinex","BTCUSD",1673950490444,0.28529402,21159.0,21158.0,1.14132485]
["bitfinex","BTCUSD",1673950490703,0.76759302,21159.0,21158.0,0.52754876]
["bitfinex","BTCUSD",1673950491217,0.76559302,21159.0,21158.0,0.45854876]
["bitfinex","BTCUSD",1673950491479,0.76759302,21159.0,21158.0,0.52154876]
["bitfinex","BTCUSD",1673950493857,0.61523348,21159.0,21158.0,0.82162716]
["bitfinex","BTCUSD",1673950494117,0.61323348,21159.0,21158.0,0.75854876]
["bitfinex","BTCUSD",1673950494489,0.61559302,21159.0,21158.0,0.79854876]
["bitfinex","BTCUSD",1673950494490,0.61359302,21159.0,21158.0,0.75854876]
["bitfinex","BTCUSD",1673950494712,0.61359302,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950494713,0.61523348,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950495139,0.6131398,21159.0,21158.0,1.23118276]
["bitfinex","BTCUSD",1673950495360,0.6131398,21159.0,21158.0,1.27118276]
["bitfinex","BTCUSD",1673950495361,0.6151398,21159.0,21158.0,1.27118276]
["bitfinex","BTCUSD",1673950495578,0.6131398,21159.0,21158.0,1.23118276]
["bitfinex","BTCUSD",1673950496026,0.61549934,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950496247,0.6151398,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950496459,0.6131398,21159.0,21158.0,1.23118276]
["bitfinex","BTCUSD",1673950497113,0.6131398,21159.0,21158.0,1.23126116]
["bitfinex","BTCUSD",1673950497536,0.6131398,21159.0,21158.0,1.23118276]
["bitfinex","BTCUSD",1673950497756,0.6151398,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950497985,0.6131398,21159.0,21158.0,1.23118276]
["bitfinex","BTCUSD",1673950498249,0.6151398,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950498474,0.6131398,21159.0,21158.0,1.23118276]
["bitfinex","BTCUSD",1673950498930,0.2933408,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950499150,0.2933408,21159.0,21158.0,1.88326383]
["bitfinex","BTCUSD",1673950499365,0.2933408,21159.0,21158.0,2.11225923]
["bitfinex","BTCUSD",1673950499799,0.2933408,21159.0,21158.0,1.43540325]
["bitfinex","BTCUSD",1673950500059,0.2933408,21159.0,21158.0,1.29426116]
["bitfinex","BTCUSD",1673950500356,0.2933408,21159.0,21158.0,1.43540325]
["bitfinex","BTCUSD",1673950500878,0.2933408,21159.0,21158.0,1.29426116]
["bitfinex","BTCUSD",1673950502221,0.29370034,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950502489,0.2933408,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950503012,0.6151398,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950503257,0.6151398,21159.0,21158.0,1.29426116]
["bitfinex","BTCUSD",1673950505116,0.61549934,21159.0,21158.0,1.29418276]
["bitfinex","BTCUSD",1673950505384,0.6151398,21159.0,21158.0,1.29426116]
["bitfinex","BTCUSD",1673950506453,0.69109934,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950506707,0.76719934,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950508487,0.90862431,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950509042,0.76719934,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950511866,0.7668398,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950515518,0.76719934,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950516481,0.7668398,21159.0,21158.0,0.27491241]
["bitfinex","BTCUSD",1673950516737,0.7668398,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950518291,0.90826477,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950519543,0.90862431,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950520604,0.76719934,21159.0,21158.0,0.27483401]
["bitfinex","BTCUSD",1673950520855,0.76719934,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950520856,1.84302359,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950521111,1.86568188,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950521369,1.72418429,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950521884,2.60318837,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950522141,2.26743519,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950522409,2.47964479,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950522682,2.74004719,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950523017,3.92252028,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950523964,3.56858372,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950524507,4.3963313,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950524763,4.33188589,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950525018,4.32998541,21159.0,21158.0,0.27471889]
["bitfinex","BTCUSD",1673950525814,4.32998541,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950525815,4.32798541,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950526074,4.32798541,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950526333,4.75234413,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950526561,4.38568742,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950526789,4.41868742,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950527069,4.77221518,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950527326,4.71451317,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950527585,5.06709268,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950527850,4.77789268,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950528394,4.06483396,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950528923,4.48919268,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950529180,4.06483396,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950529466,3.57877273,21159.0,21158.0,0.40744484]
["bitfinex","BTCUSD",1673950529702,3.57877273,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950529703,2.23792397,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950529957,2.52062608,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950530511,2.23792397,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950531292,2.24642397,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950531549,2.52912608,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950532148,2.24642397,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950532891,4.07004126,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950533145,4.0704008,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950533405,3.78767201,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950534957,4.07036722,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950536309,4.07037797,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950536816,2.38812536,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950537629,2.24677799,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950537911,2.3881252,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950538388,4.06898416,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950539949,4.06888565,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950540233,4.06888341,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950540457,3.78617745,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950543388,4.82448701,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950543660,5.42150704,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950543957,5.72150704,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950544198,5.13230704,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950544458,4.48556315,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950545802,4.06118484,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950546059,4.64629372,21159.0,21158.0,0.21671889]
["bitfinex","BTCUSD",1673950546848,4.61329372,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950547330,4.81042506,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950547588,4.89642506,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950547858,5.6736256,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950548118,4.61293303,21159.0,21158.0,0.40244484]
["bitfinex","BTCUSD",1673950548376,3.46632361,21159.0,21158.0,0.40244484]
["bitfinex","BTCUSD",1673950548627,3.47692361,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950548887,4.02719527,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950549390,2.27558628,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950549659,2.28408628,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950549927,2.49616909,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950550448,3.07982352,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950550683,2.72633926,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950550940,2.37008628,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950551193,2.81237083,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950551705,2.81273037,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950551959,4.11175031,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950552225,3.16621463,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950552483,4.11174841,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950552740,4.18388487,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950552980,3.83040061,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950553489,4.25459898,21159.0,21158.0,0.21171889]
["bitfinex","BTCUSD",1673950554023,3.98440814,21159.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950554327,1.89421733,21158.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950554591,3.2636837,21158.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950555068,3.73778587,21158.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950555584,3.3135875,21158.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950555833,3.3995875,21158.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950557858,3.82378587,21158.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950559376,3.3496837,21158.0,21157.0,0.01]
["bitfinex","BTCUSD",1673950560928,3.3496837,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950561152,2.82548533,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950561403,3.250152,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950562938,2.27675133,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950563198,2.55986044,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950563458,1.3843711,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950563713,0.9117371,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950563969,0.77017785,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950564229,0.62862799,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950564497,0.77016492,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950564995,2.15783355,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950565515,0.77013838,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950566555,0.62860263,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950566775,0.77012428,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950567074,0.62860263,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950567298,2.15774311,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950567810,2.44079632,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950568590,2.44115586,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950568852,2.44079632,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950569116,0.30678458,21158.0,21157.0,0.85867915]
["bitfinex","BTCUSD",1673950569377,0.0945,21158.0,21157.0,0.85867915]
["bitfinex","BTCUSD",1673950569706,0.23602071,21158.0,21157.0,0.55867915]
["bitfinex","BTCUSD",1673950569888,0.55781971,21158.0,21157.0,0.55867915]
["bitfinex","BTCUSD",1673950570146,0.55781971,21158.0,21157.0,0.85867915]
["bitfinex","BTCUSD",1673950570933,0.77010429,21158.0,21157.0,0.55867915]
["bitfinex","BTCUSD",1673950571195,0.55781971,21158.0,21157.0,0.55867915]
["bitfinex","BTCUSD",1673950571751,0.0945,21158.0,21157.0,1.40743515]
["bitfinex","BTCUSD",1673950572994,0.0945,21158.0,21157.0,1.73131425]
["bitfinex","BTCUSD",1673950573262,0.0085,21158.0,21157.0,1.73131425]
["bitfinex","BTCUSD",1673950573512,0.0875,21158.0,21157.0,1.73231425]
["bitfinex","BTCUSD",1673950573769,0.0085,21158.0,21157.0,1.40743515]
["bitfinex","BTCUSD",1673950574022,0.0165,21158.0,21157.0,1.34333515]
["bitfinex","BTCUSD",1673950575082,0.0085,21158.0,21157.0,1.33133515]
["bitfinex","BTCUSD",1673950575351,0.0165,21158.0,21157.0,1.34333515]
["bitfinex","BTCUSD",1673950576418,0.0165,21158.0,21157.0,1.04333515]
["bitfinex","BTCUSD",1673950577965,0.0165,21158.0,21157.0,1.34333515]
["bitfinex","BTCUSD",1673950579812,0.56578971,21158.0,21157.0,0.02192315]
["bitfinex","BTCUSD",1673950580112,0.77807429,21158.0,21157.0,0.02192315]
["bitfinex","BTCUSD",1673950580343,0.424269,21158.0,21157.0,0.02192315]
["bitfinex","BTCUSD",1673950581118,0.77007429,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950581391,0.63578971,21158.0,21157.0,0.01092315]
["bitfinex","BTCUSD",1673950581638,0.55778971,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950581862,0.63678971,21158.0,21157.0,0.01092315]
["bitfinex","BTCUSD",1673950582112,0.55081971,21158.0,21157.0,0.01092315]
["bitfinex","BTCUSD",1673950582388,0.62981971,21158.0,21157.0,0.01192315]
["bitfinex","BTCUSD",1673950582698,0.330299,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950584176,0.52629754,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950584705,0.73858212,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950584979,0.73894166,21158.0,21157.0,0.00992315]
["bitfinex","BTCUSD",1673950585291,0.73894166,21158.0,21157.0,0.00983702]
["bitfinex","BTCUSD",1673950586012,0.38513637,21158.0,21157.0,0.00983702]
["bitfinex","BTCUSD",1673950586534,1.02199487,21158.0,21157.0,0.00983702]
["bitfinex","BTCUSD",1673950586782,0.5265192,21158.0,21157.0,0.00983702]
["bitfinex","BTCUSD",1673950587312,0.66818958,21158.0,21157.0,0.00983702]
["bitfinex","BTCUSD",1673950587898,1.11176954,21158.0,21157.0,0.00983702]
["bitfinex","BTCUSD",1673950588364,1.46565593,21158.0,21154.0,0.41688047]
["bitfinex","BTCUSD",1673950588643,0.14141813,21156.0,21154.0,0.41688047]
["bitfinex","BTCUSD",1673950588900,0.330299,21155.0,21154.0,0.41696074]
["bitfinex","BTCUSD",1673950589173,0.330299,21155.0,21154.0,0.41688047]
["bitfinex","BTCUSD",1673950591211,0.338299,21155.0,21154.0,0.42788047]
["bitfinex","BTCUSD",1673950591735,0.342299,21155.0,21154.0,0.72988047]
["bitfinex","BTCUSD",1673950591995,0.330299,21155.0,21154.0,0.71688047]
["bitfinex","BTCUSD",1673950593104,0.330299,21155.0,21154.0,0.41688047]
["bitfinex","BTCUSD",1673950593256,0.33065854,21155.0,21154.0,0.71688047]
["bitfinex","BTCUSD",1673950593515,0.330299,21155.0,21154.0,0.41688047]
["bitfinex","BTCUSD",1673950593766,0.334299,21155.0,21154.0,0.71888047]
["bitfinex","BTCUSD",1673950594045,0.0125,21155.0,21154.0,0.41888047]
["bitfinex","BTCUSD",1673950594309,0.334299,21155.0,21154.0,0.41888047]
["bitfinex","BTCUSD",1673950594561,0.330299,21155.0,21154.0,0.71688047]
["bitfinex","BTCUSD",1673950594831,0.0165,21155.0,21154.0,0.72788047]
["bitfinex","BTCUSD",1673950595117,0.0165,21155.0,21154.0,1.20060347]
["bitfinex","BTCUSD",1673950595378,0.0165,21155.0,21154.0,1.27670347]
["bitfinex","BTCUSD",1673950595676,0.0165,21155.0,21154.0,1.50567447]
["bitfinex","BTCUSD",1673950595961,0.0165,21155.0,21154.0,1.27670347]
["bitfinex","BTCUSD",1673950596232,0.0165,21155.0,21154.0,2.38858195]
["bitfinex","BTCUSD",1673950596740,0.0165,21155.0,21154.0,2.60190065]
["bitfinex","BTCUSD",1673950597061,0.0165,21155.0,21154.0,2.0663513]
["bitfinex","BTCUSD",1673950597319,0.008,21155.0,21154.0,2.0663513]
["bitfinex","BTCUSD",1673950598086,0.06224291,21155.0,21154.0,2.0663513]
["bitfinex","BTCUSD",1673950598664,0.06224291,21155.0,21154.0,2.27806443]
["bitfinex","BTCUSD",1673950598931,0.02577445,21155.0,21154.0,2.85397152]
["bitfinex","BTCUSD",1673950599435,0.02577445,21155.0,21154.0,3.13748401]
["bitfinex","BTCUSD",1673950599723,0.02577445,21155.0,21154.0,2.68008468]
["bitfinex","BTCUSD",1673950599978,0.02577445,21155.0,21154.0,2.89224356]
["bitfinex","BTCUSD",1673950600238,0.02577445,21155.0,21154.0,3.14130752]
["bitfinex","BTCUSD",1673950600762,0.02577445,21155.0,21154.0,3.14137234]
["bitfinex","BTCUSD",1673950601079,0.02577445,21155.0,21154.0,2.99991455]
["bitfinex","BTCUSD",1673950601590,0.02577445,21155.0,21154.0,3.14137169]
["bitfinex","BTCUSD",1673950601839,0.02577445,21155.0,21154.0,2.99991455]
["bitfinex","BTCUSD",1673950602093,0.02577445,21155.0,21154.0,3.14137316]
["bitfinex","BTCUSD",1673950604404,0.02577445,21155.0,21154.0,2.85317316]
["bitfinex","BTCUSD",1673950604662,0.02577445,21155.0,21154.0,3.136613]
["bitfinex","BTCUSD",1673950605176,0.02577445,21155.0,21154.0,2.59527929]
["bitfinex","BTCUSD",1673950605433,0.02577445,21155.0,21154.0,1.99197098]
["bitfinex","BTCUSD",1673950605686,0.02577445,21155.0,21154.0,2.15413254]
["bitfinex","BTCUSD",1673950605947,0.02577445,21155.0,21154.0,2.7366832]
["bitfinex","BTCUSD",1673950606480,0.02577445,21155.0,21154.0,1.99196725]
["bitfinex","BTCUSD",1673950606737,0.02577445,21155.0,21154.0,2.50770474]
["bitfinex","BTCUSD",1673950607008,0.02577445,21155.0,21154.0,2.73667574]
["bitfinex","BTCUSD",1673950607549,0.02577445,21155.0,21154.0,2.38309608]
["bitfinex","BTCUSD",1673950607777,0.02577445,21155.0,21154.0,1.87809801]
["bitfinex","BTCUSD",1673950608551,0.03427445,21155.0,21154.0,1.41464491]
["bitfinex","BTCUSD",1673950609060,0.35607345,21155.0,21154.0,1.19648789]
["bitfinex","BTCUSD",1673950609583,0.03427445,21155.0,21154.0,1.19648789]
["bitfinex","BTCUSD",1673950609844,0.03427445,21155.0,21154.0,1.41404491]
["bitfinex","BTCUSD",1673950611408,0.03427445,21155.0,21154.0,1.27258789]
["bitfinex","BTCUSD",1673950612174,0.03427445,21155.0,21154.0,1.27427353]
["bitfinex","BTCUSD",1673950613196,0.03463399,21155.0,21154.0,1.27427353]
["bitfinex","BTCUSD",1673950613477,0.35643299,21155.0,21154.0,1.19648789]
["bitfinex","BTCUSD",1673950613734,0.35607345,21155.0,21154.0,1.19648789]
["bitfinex","BTCUSD",1673950614037,0.03427445,21155.0,21154.0,1.19648789]
["bitfinex","BTCUSD",1673950615338,0.35607345,21155.0,21154.0,1.19648789]
["bitfinex","BTCUSD",1673950615809,0.35607345,21155.0,21154.0,0.55385872]
["bitfinex","BTCUSD",1673950615810,0.35643299,21155.0,21154.0,0.55385872]
["bitfinex","BTCUSD",1673950616079,0.4062181,21155.0,21154.0,0.08113572]
["bitfinex","BTCUSD",1673950616349,0.35643299,21155.0,21154.0,0.08113572]
["bitfinex","BTCUSD",1673950616864,0.35643299,21155.0,21154.0,0.011]
["bitfinex","BTCUSD",1673950618192,0.49785112,21155.0,21154.0,0.011]
["bitfinex","BTCUSD",1673950619011,0.35643299,21155.0,21154.0,0.011]
["bitfinex","BTCUSD",1673950620547,0.35607345,21155.0,21154.0,0.011]
["bitfinex","BTCUSD",1673950621077,0.35607345,21155.0,21153.0,0.472744]
["bitfinex","BTCUSD",1673950621341,0.330299,21154.0,21153.0,0.472744]
["bitfinex","BTCUSD",1673950621601,0.330299,21154.0,21153.0,0.772744]
["bitfinex","BTCUSD",1673950621872,0.0085,21154.0,21153.0,0.772744]
["bitfinex","BTCUSD",1673950622394,0.0085,21154.0,21153.0,0.777744]
["bitfinex","BTCUSD",1673950622663,0.0085,21154.0,21153.0,0.77282827]
["bitfinex","BTCUSD",1673950622931,0.0165,21154.0,21153.0,1.26357427]
["bitfinex","BTCUSD",1673950623440,0.01685954,21154.0,21153.0,1.26349]
["bitfinex","BTCUSD",1673950623701,0.0165,21154.0,21153.0,1.26349]
["bitfinex","BTCUSD",1673950624581,0.10282954,21154.0,21153.0,0.018]
["bitfinex","BTCUSD",1673950624747,0.95476418,21154.0,21153.0,0.018]
["bitfinex","BTCUSD",1673950625005,0.92301785,21154.0,21153.0,0.018]
["bitfinex","BTCUSD",1673950625522,1.27656318,21154.0,21153.0,0.018]
["bitfinex","BTCUSD",1673950625780,1.06443598,21154.0,21153.0,0.018]
["bitfinex","BTCUSD",1673950626056,1.27656318,21154.0,21153.0,0.018]
["bitfinex","BTCUSD",1673950627621,1.06443598,21154.0,21153.0,0.018]
["bitfinex","BTCUSD",1673950628134,1.05643598,21154.0,21151.0,0.472769]
["bitfinex","BTCUSD",1673950628398,0.321799,21153.0,21151.0,0.472769]
["bitfinex","BTCUSD",1673950628649,0.330299,21152.0,21151.0,0.472769]
["bitfinex","BTCUSD",1673950629391,0.330299,21152.0,21151.0,0.474769]
["bitfinex","BTCUSD",1673950629766,0.330299,21152.0,21151.0,0.472769]
["bitfinex","BTCUSD",1673950630711,0.405299,21152.0,21151.0,0.474769]
["bitfinex","BTCUSD",1673950636818,0.405299,21152.0,21151.0,0.77485328]
["bitfinex","BTCUSD",1673950637071,0.0835,21152.0,21151.0,0.77485328]
["bitfinex","BTCUSD",1673950637327,0.0835,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950638103,0.0085,21152.0,21151.0,0.772769]
["bitfinex","BTCUSD",1673950638358,0.0795,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950639423,0.401299,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950640451,0.40165854,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950640729,0.401299,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950641237,0.40165854,21152.0,21151.0,0.474769]
["bitfinex","BTCUSD",1673950641759,0.0795,21152.0,21151.0,0.474769]
["bitfinex","BTCUSD",1673950642281,0.0795,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950642536,0.40165854,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950642856,0.0795,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950643056,0.401299,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950644105,0.0795,21152.0,21151.0,0.774769]
["bitfinex","BTCUSD",1673950644617,0.0795,21152.0,21151.0,1.247559]
["bitfinex","BTCUSD",1673950646961,0.07985954,21152.0,21151.0,1.247559]
["bitfinex","BTCUSD",1673950647727,0.0795,21152.0,21151.0,1.247559]
["bitfinex","BTCUSD",1673950648003,0.07985954,21152.0,21151.0,1.247559]
["bitfinex","BTCUSD",1673950648242,0.0795,21152.0,21151.0,1.247559]
["bitfinex","BTCUSD",1673950648509,0.401299,21152.0,21151.0,1.247559]
["bitfinex","BTCUSD",1673950649030,0.40165854,21152.0,21151.0,1.247559]
["bitfinex","BTCUSD",1673950649552,1.28643445,21152.0,21151.0,0.002]
["bitfinex","BTCUSD",1673950649811,1.28643445,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950649812,1.36243445,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950650093,0.93288912,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950653507,1.28643445,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950653764,1.36119426,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950654502,1.42806953,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950655347,1.07441405,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950655606,1.42806953,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950656112,0.93288912,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950656640,1.07439148,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950657933,0.93288912,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950658995,1.14501632,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950660542,1.42806953,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950661130,1.42786953,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950661640,1.14481632,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950661894,0.93268912,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950662871,4.25529751,21152.0,21151.0,0.00191553]
["bitfinex","BTCUSD",1673950663140,4.0481443,21152.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950663400,2.6501725,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950663713,3.1314718,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950663946,2.77755867,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950664220,3.13147058,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950665013,3.34266084,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950665281,3.76732751,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950665552,4.24011751,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950665827,3.99815084,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950666608,4.35188696,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950667147,4.47535253,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950667419,4.52322581,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950667707,5.19432581,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950667951,5.61899248,21151.0,21150.0,0.00886686]
["bitfinex","BTCUSD",1673950668206,0.60377319,21150.0,21149.0,0.00704169]
["bitfinex","BTCUSD",1673950668480,4.13762975,21150.0,21149.0,0.00704169]
["bitfinex","BTCUSD",1673950668734,5.56095744,21150.0,21149.0,0.00704169]
["bitfinex","BTCUSD",1673950669295,4.41565527,21150.0,21149.0,0.00704169]
["bitfinex","BTCUSD",1673950669561,4.19204999,21150.0,21149.0,0.00704169]
["bitfinex","BTCUSD",1673950669813,2.21538516,21150.0,21149.0,0.00704169]
["bitfinex","BTCUSD",1673950670376,2.21538516,21150.0,21144.0,0.29092344]
["bitfinex","BTCUSD",1673950670643,0.1119,21148.0,21144.0,0.29092344]
["bitfinex","BTCUSD",1673950670890,0.330299,21147.0,21144.0,0.29092344]
["bitfinex","BTCUSD",1673950671152,0.321799,21146.0,21144.0,0.29252977]
["bitfinex","BTCUSD",1673950671409,0.0085,21145.0,21144.0,0.29252977]
["bitfinex","BTCUSD",1673950671897,0.0085,21147.0,21144.0,0.59252977]
["bitfinex","BTCUSD",1673950672411,0.330799,21146.0,21144.0,0.59092344]
["bitfinex","BTCUSD",1673950672683,0.330299,21145.0,21144.0,0.59092344]
["bitfinex","BTCUSD",1673950672944,0.330299,21145.0,21144.0,1.17497044]
["bitfinex","BTCUSD",1673950672945,0.0085,21145.0,21144.0,1.17497044]
["bitfinex","BTCUSD",1673950673200,0.0085,21147.0,21144.0,1.17657677]
["bitfinex","BTCUSD",1673950673461,0.0085,21148.0,21145.0,0.3]
["bitfinex","BTCUSD",1673950673721,0.0085,21148.0,21145.0,0.96364595]
["bitfinex","BTCUSD",1673950673979,0.0085,21148.0,21145.0,1.43657095]
["bitfinex","BTCUSD",1673950674278,0.0085,21148.0,21145.0,1.245845]
["bitfinex","BTCUSD",1673950674527,0.009,21147.0,21145.0,0.47292]
["bitfinex","BTCUSD",1673950674785,0.330299,21146.0,21145.0,0.47292]
["bitfinex","BTCUSD",1673950675035,0.33065854,21146.0,21145.0,0.47292]
["bitfinex","BTCUSD",1673950675312,0.33065854,21146.0,21144.0,0.584028]
["bitfinex","BTCUSD",1673950675622,0.321799,21145.0,21144.0,0.584028]
["bitfinex","BTCUSD",1673950675827,0.330299,21145.0,21144.0,0.472928]
["bitfinex","BTCUSD",1673950677390,0.36426485,21145.0,21142.0,0.0138892]
["bitfinex","BTCUSD",1673950677672,0.330299,21144.0,21142.0,0.0138892]
["bitfinex","BTCUSD",1673950677929,0.321799,21143.0,21142.0,0.4868792]
["bitfinex","BTCUSD",1673950678223,0.33018341,21143.0,21142.0,0.9598712]
["bitfinex","BTCUSD",1673950678449,0.0085,21143.0,21142.0,0.9598712]
["bitfinex","BTCUSD",1673950678703,0.0085,21144.0,21142.0,0.9598712]
["bitfinex","BTCUSD",1673950678968,0.0085,21144.0,21143.0,0.3]
["bitfinex","BTCUSD",1673950679233,0.330344,21144.0,21143.0,0.3]
["bitfinex","BTCUSD",1673950680079,0.330344,21144.0,21143.0,0.769969]
["bitfinex","BTCUSD",1673950680903,0.421344,21144.0,21143.0,0.769969]
["bitfinex","BTCUSD",1673950681168,0.394344,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673950681949,0.33070354,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950682414,0.42170354,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950683898,0.09985954,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950684159,0.42170354,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950684417,0.33070354,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950684931,0.39470354,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1673950685459,0.39470354,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673950686435,0.39470354,21144.0,21142.0,0.4868642]
["bitfinex","BTCUSD",1673950686689,0.321844,21143.0,21142.0,0.4868642]
["bitfinex","BTCUSD",1673950686933,0.0085,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950687450,0.09985954,21144.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950687708,0.00885954,21144.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950687990,0.01,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950688278,0.0085,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950689002,0.0125,21144.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950689775,0.321844,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950690031,0.0185,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950690283,0.0085,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950690535,0.0085,21144.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950690801,0.0725,21144.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950691052,0.321844,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950691303,0.0125,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950691551,0.33070354,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950692057,0.00885954,21143.0,21142.0,0.4868642]
["bitfinex","BTCUSD",1673950692305,0.01285954,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950692577,0.00885954,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950692860,0.064,21143.0,21142.0,0.7868642]
["bitfinex","BTCUSD",1673950693117,0.0725,21143.0,21142.0,1.2598562]
["bitfinex","BTCUSD",1673950693888,0.0725,21143.0,21142.0,1.2498562]
["bitfinex","BTCUSD",1673950694141,0.0725,21143.0,21142.0,1.24993651]
["bitfinex","BTCUSD",1673950694361,0.0725,21143.0,21142.0,1.32603651]
["bitfinex","BTCUSD",1673950696109,0.0725,21143.0,21142.0,1.3259562]
["bitfinex","BTCUSD",1673950696375,0.07285954,21143.0,21142.0,1.3259562]
["bitfinex","BTCUSD",1673950696635,0.0725,21143.0,21142.0,1.3259562]
["bitfinex","BTCUSD",1673950698901,0.07285954,21143.0,21142.0,1.3259562]
["bitfinex","BTCUSD",1673950699158,0.0725,21143.0,21142.0,1.3259562]
["bitfinex","BTCUSD",1673950699657,0.0725,21143.0,21142.0,1.2498562]
["bitfinex","BTCUSD",1673950699903,0.07285954,21143.0,21142.0,1.2498562]
["bitfinex","BTCUSD",1673950700159,0.0725,21143.0,21142.0,1.2498562]
["bitfinex","BTCUSD",1673950701157,0.064,21143.0,21142.0,1.90096291]
["bitfinex","BTCUSD",1673950701428,0.064,21143.0,21142.0,2.72524993]
["bitfinex","BTCUSD",1673950701675,0.064,21143.0,21142.0,2.01558096]
["bitfinex","BTCUSD",1673950701922,0.064,21143.0,21142.0,2.1571516]
["bitfinex","BTCUSD",1673950702184,0.064,21143.0,21142.0,2.36932785]
["bitfinex","BTCUSD",1673950703197,0.064,21143.0,21142.0,3.25197432]
["bitfinex","BTCUSD",1673950703448,0.064,21143.0,21142.0,2.72628432]
["bitfinex","BTCUSD",1673950703974,0.03687292,21143.0,21142.0,2.2308929]
["bitfinex","BTCUSD",1673950704987,0.04971256,21145.0,21142.0,2.2308929]
["bitfinex","BTCUSD",1673950705236,0.04971256,21145.0,21144.0,0.5048788]
["bitfinex","BTCUSD",1673950705483,0.04971256,21145.0,21144.0,2.36765074]
["bitfinex","BTCUSD",1673950705742,0.04971256,21145.0,21144.0,2.09886]
["bitfinex","BTCUSD",1673950706010,0.04971256,21145.0,21144.0,1.869641]
["bitfinex","BTCUSD",1673950706295,0.0645721,21145.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673950706533,0.3804161,21145.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950706781,0.0645721,21145.0,21144.0,0.032]
["bitfinex","BTCUSD",1673950707285,0.3864161,21145.0,21144.0,0.032]
["bitfinex","BTCUSD",1673950708043,0.3804161,21145.0,21143.0,0.472952]
["bitfinex","BTCUSD",1673950708277,0.330344,21144.0,21143.0,0.504952]
["bitfinex","BTCUSD",1673950708527,0.330344,21144.0,21143.0,0.80518489]
["bitfinex","BTCUSD",1673950708791,0.0085,21144.0,21143.0,0.77318489]
["bitfinex","BTCUSD",1673950709048,0.0085,21144.0,21143.0,0.804952]
["bitfinex","BTCUSD",1673950709303,0.0085,21144.0,21143.0,0.772952]
["bitfinex","BTCUSD",1673950709587,0.0085,21144.0,21143.0,0.804952]
["bitfinex","BTCUSD",1673950709588,0.0145,21144.0,21143.0,0.804952]
["bitfinex","BTCUSD",1673950710891,0.0145,21144.0,21143.0,1.7075998]
["bitfinex","BTCUSD",1673950711397,0.0145,21144.0,21143.0,2.0678035]
["bitfinex","BTCUSD",1673950711651,0.0145,21144.0,21143.0,1.8550998]
["bitfinex","BTCUSD",1673950711901,0.0145,21144.0,21143.0,1.501021]
["bitfinex","BTCUSD",1673950713186,0.01485954,21144.0,21143.0,1.501021]
["bitfinex","BTCUSD",1673950713444,0.0145,21144.0,21143.0,1.501021]
["bitfinex","BTCUSD",1673950714223,0.01485954,21144.0,21143.0,0.616169]
["bitfinex","BTCUSD",1673950714516,0.01485954,21144.0,21143.0,0.916169]
["bitfinex","BTCUSD",1673950714517,0.0145,21144.0,21143.0,0.916169]
["bitfinex","BTCUSD",1673950715824,0.0145,21144.0,21143.0,1.95749036]
["bitfinex","BTCUSD",1673950716079,0.0145,21144.0,21143.0,1.84629036]
["bitfinex","BTCUSD",1673950716334,0.0145,21144.0,21143.0,1.7077168]
["bitfinex","BTCUSD",1673950716833,0.0145,21144.0,21143.0,1.70940332]
["bitfinex","BTCUSD",1673950716834,0.006,21144.0,21143.0,1.70940332]
["bitfinex","BTCUSD",1673950717107,0.006,21144.0,21143.0,1.92366409]
["bitfinex","BTCUSD",1673950717647,0.006,21144.0,21143.0,1.78203257]
["bitfinex","BTCUSD",1673950717990,0.006,21144.0,21143.0,2.06529561]
["bitfinex","BTCUSD",1673950718166,0.006,21144.0,21143.0,2.29452561]
["bitfinex","BTCUSD",1673950718427,0.006,21144.0,21143.0,2.15289487]
["bitfinex","BTCUSD",1673950718685,0.006,21144.0,21143.0,1.7094041]
["bitfinex","BTCUSD",1673950718945,0.006,21144.0,21143.0,1.35532452]
["bitfinex","BTCUSD",1673950719453,0.01485954,21144.0,21143.0,1.353638]
["bitfinex","BTCUSD",1673950719705,0.01485954,21144.0,21143.0,1.277938]
["bitfinex","BTCUSD",1673950719959,0.006,21144.0,21143.0,1.27962452]
["bitfinex","BTCUSD",1673950720485,0.006,21144.0,21143.0,1.42125682]
["bitfinex","BTCUSD",1673950720731,0.006,21144.0,21143.0,1.4195703]
["bitfinex","BTCUSD",1673950720988,0.04971256,21145.0,21143.0,1.3875703]
["bitfinex","BTCUSD",1673950721262,0.006,21144.0,21143.0,1.46574827]
["bitfinex","BTCUSD",1673950721515,0.006,21144.0,21143.0,1.42702232]
["bitfinex","BTCUSD",1673950721777,0.04971256,21145.0,21143.0,2.11721401]
["bitfinex","BTCUSD",1673950722021,0.05571256,21145.0,21144.0,0.60615904]
["bitfinex","BTCUSD",1673950722292,0.04971256,21145.0,21144.0,1.63961762]
["bitfinex","BTCUSD",1673950722552,0.04971256,21145.0,21144.0,2.05871355]
["bitfinex","BTCUSD",1673950722830,0.04971256,21145.0,21144.0,2.68508579]
["bitfinex","BTCUSD",1673950723152,0.04971256,21145.0,21144.0,2.83296613]
["bitfinex","BTCUSD",1673950723345,0.04971256,21145.0,21144.0,2.47888733]
["bitfinex","BTCUSD",1673950724118,0.02927038,21145.0,21144.0,2.71534733]
["bitfinex","BTCUSD",1673950724384,0.03527038,21145.0,21144.0,3.23965153]
["bitfinex","BTCUSD",1673950724864,0.03527038,21145.0,21144.0,3.0273783]
["bitfinex","BTCUSD",1673950725084,0.03527038,21145.0,21144.0,3.38116701]
["bitfinex","BTCUSD",1673950725346,0.03527038,21145.0,21144.0,3.0273783]
["bitfinex","BTCUSD",1673950725872,0.02927038,21145.0,21144.0,2.9983783]
["bitfinex","BTCUSD",1673950726130,0.02927038,21145.0,21144.0,3.21060899]
["bitfinex","BTCUSD",1673950726894,0.02927038,21145.0,21144.0,2.7619183]
["bitfinex","BTCUSD",1673950727196,0.02927038,21145.0,21144.0,2.47888733]
["bitfinex","BTCUSD",1673950727423,0.03027038,21145.0,21144.0,2.56488733]
["bitfinex","BTCUSD",1673950727677,0.03027038,21145.0,21144.0,2.97410845]
["bitfinex","BTCUSD",1673950727678,0.02927038,21145.0,21144.0,2.97410845]
["bitfinex","BTCUSD",1673950727940,0.03027038,21145.0,21144.0,3.06010845]
["bitfinex","BTCUSD",1673950728238,0.03027038,21145.0,21144.0,2.77712495]
["bitfinex","BTCUSD",1673950728498,0.03027038,21145.0,21144.0,3.06010845]
["bitfinex","BTCUSD",1673950731662,0.03027038,21145.0,21144.0,2.84787083]
["bitfinex","BTCUSD",1673950732169,0.03027038,21145.0,21144.0,2.56488733]
["bitfinex","BTCUSD",1673950732682,0.01163302,21145.0,21144.0,2.98888706]
["bitfinex","BTCUSD",1673950733225,0.01163302,21145.0,21144.0,2.56488733]
["bitfinex","BTCUSD",1673950733488,0.00567358,21152.0,21145.0,0.43917611]
["bitfinex","BTCUSD",1673950733747,0.00567358,21152.0,21151.0,0.076]
["bitfinex","BTCUSD",1673950733999,0.00567358,21152.0,21151.0,2.21422395]
["bitfinex","BTCUSD",1673950734254,0.00567358,21152.0,21151.0,2.21421695]
["bitfinex","BTCUSD",1673950734531,0.00567358,21152.0,21151.0,1.79437]
["bitfinex","BTCUSD",1673950734753,0.00567358,21152.0,21151.0,1.87017]
["bitfinex","BTCUSD",1673950735009,0.01067358,21152.0,21151.0,1.87717]
["bitfinex","BTCUSD",1673950735776,0.01067358,21152.0,21151.0,2.106291]
["bitfinex","BTCUSD",1673950736301,0.01067358,21152.0,21151.0,1.87717]
["bitfinex","BTCUSD",1673950738573,0.01067358,21152.0,21151.0,1.80117]
["bitfinex","BTCUSD",1673950739690,0.01067358,21152.0,21151.0,2.030291]
["bitfinex","BTCUSD",1673950739902,0.01067358,21152.0,21151.0,1.80117]
["bitfinex","BTCUSD",1673950740719,0.01067358,21152.0,21151.0,1.42537]
["bitfinex","BTCUSD",1673950742343,0.01067358,21152.0,21151.0,1.72537]
["bitfinex","BTCUSD",1673950742850,0.01067358,21152.0,21151.0,2.13425218]
["bitfinex","BTCUSD",1673950743105,0.01067358,21152.0,21151.0,2.43877318]
["bitfinex","BTCUSD",1673950743691,0.01067358,21152.0,21151.0,3.14660465]
["bitfinex","BTCUSD",1673950743918,0.00567358,21152.0,21151.0,3.13960465]
["bitfinex","BTCUSD",1673950744180,0.00445961,21153.0,21151.0,3.22660465]
["bitfinex","BTCUSD",1673950744439,0.00445961,21153.0,21152.0,0.4519]
["bitfinex","BTCUSD",1673950744709,0.00445961,21153.0,21152.0,1.153776]
["bitfinex","BTCUSD",1673950745480,0.00445961,21153.0,21152.0,1.626544]
["bitfinex","BTCUSD",1673950745740,0.00445961,21153.0,21152.0,1.713544]
["bitfinex","BTCUSD",1673950749132,0.00445961,21153.0,21152.0,1.85457808]
["bitfinex","BTCUSD",1673950749658,0.00445961,21153.0,21152.0,1.713544]
["bitfinex","BTCUSD",1673950750231,0.00445961,21153.0,21152.0,1.85457808]
["bitfinex","BTCUSD",1673950751516,0.00445961,21153.0,21152.0,1.713544]
["bitfinex","BTCUSD",1673950753629,0.00445961,21153.0,21152.0,1.637444]
["bitfinex","BTCUSD",1673950758297,0.00445961,21153.0,21152.0,1.408336]
["bitfinex","BTCUSD",1673950758782,0.00445961,21153.0,21152.0,1.637443]
["bitfinex","BTCUSD",1673950759039,0.00445961,21153.0,21152.0,1.77847708]
["bitfinex","BTCUSD",1673950759290,0.00445961,21153.0,21152.0,1.637443]
["bitfinex","BTCUSD",1673950759518,0.00445961,21153.0,21152.0,1.77847708]
["bitfinex","BTCUSD",1673950760035,0.00445961,21153.0,21152.0,1.99004829]
["bitfinex","BTCUSD",1673950760285,0.032089,21153.0,21152.0,2.20159304]
["bitfinex","BTCUSD",1673950761071,0.03192705,21153.0,21152.0,1.99004829]
["bitfinex","BTCUSD",1673950761583,0.03192705,21153.0,21152.0,1.637443]
["bitfinex","BTCUSD",1673950761848,0.03192705,21153.0,21152.0,2.20161433]
["bitfinex","BTCUSD",1673950762370,0.03192705,21153.0,21152.0,2.20728231]
["bitfinex","BTCUSD",1673950762629,0.03192705,21153.0,21152.0,2.41885653]
["bitfinex","BTCUSD",1673950762889,0.03192705,21153.0,21152.0,2.20728231]
["bitfinex","BTCUSD",1673950763116,0.03192705,21153.0,21152.0,2.41885565]
["bitfinex","BTCUSD",1673950763361,0.03192705,21153.0,21152.0,2.20728231]
["bitfinex","BTCUSD",1673950763618,0.03192705,21153.0,21152.0,2.41883512]
["bitfinex","BTCUSD",1673950764128,0.01634151,21153.0,21152.0,2.41883512]
["bitfinex","BTCUSD",1673950764891,5.1e-07,21153.0,21152.0,2.20728231]
["bitfinex","BTCUSD",1673950765141,5.1e-07,21153.0,21152.0,2.41885347]
["bitfinex","BTCUSD",1673950766160,5.1e-07,21153.0,21152.0,2.41890923]
["bitfinex","BTCUSD",1673950766677,5.1e-07,21153.0,21152.0,2.20728231]
["bitfinex","BTCUSD",1673950766933,5.1e-07,21153.0,21152.0,1.85393539]
["bitfinex","BTCUSD",1673950767430,5.1e-07,21153.0,21152.0,2.41682229]
["bitfinex","BTCUSD",1673950768194,5.1e-07,21153.0,21152.0,2.20519537]
["bitfinex","BTCUSD",1673950768707,5.1e-07,21153.0,21152.0,1.85399666]
["bitfinex","BTCUSD",1673950769703,5.1e-07,21153.0,21152.0,1.77859666]
["bitfinex","BTCUSD",1673950769956,5.1e-07,21153.0,21152.0,1.83125817]
["bitfinex","BTCUSD",1673950770206,5.1e-07,21153.0,21152.0,1.97252318]
["bitfinex","BTCUSD",1673950770478,5.1e-07,21153.0,21152.0,1.97311927]
["bitfinex","BTCUSD",1673950770723,5.1e-07,21153.0,21152.0,2.20222627]
["bitfinex","BTCUSD",1673950772266,0.00567358,21154.0,21153.0,0.3358166]
["bitfinex","BTCUSD",1673950772512,0.00567358,21154.0,21153.0,2.25976429]
["bitfinex","BTCUSD",1673950773042,0.00567358,21154.0,21153.0,2.89599958]
["bitfinex","BTCUSD",1673950773578,0.00567358,21154.0,21153.0,2.25976429]
["bitfinex","BTCUSD",1673950773842,0.00567358,21154.0,21153.0,2.34676429]
["bitfinex","BTCUSD",1673950774095,0.00567358,21154.0,21153.0,2.70023045]
["bitfinex","BTCUSD",1673950774343,0.00567358,21154.0,21153.0,2.77107419]
["bitfinex","BTCUSD",1673950774894,0.00567358,21154.0,21153.0,3.00744419]
["bitfinex","BTCUSD",1673950775145,5.8e-07,21154.0,21153.0,3.48464588]
["bitfinex","BTCUSD",1673950775396,0.0480774,21159.0,21154.0,0.51442225]
["bitfinex","BTCUSD",1673950775658,0.0480774,21159.0,21158.0,0.0761]
["bitfinex","BTCUSD",1673950775917,0.0480774,21159.0,21158.0,2.82778379]
["bitfinex","BTCUSD",1673950776182,0.00703912,21160.0,21158.0,2.63705784]
["bitfinex","BTCUSD",1673950776438,0.00703912,21160.0,21159.0,0.1761]
["bitfinex","BTCUSD",1673950776689,0.00703912,21160.0,21159.0,1.421324]
["bitfinex","BTCUSD",1673950776991,0.00703912,21160.0,21159.0,1.321324]
["bitfinex","BTCUSD",1673950778050,0.00703912,21160.0,21159.0,1.22171584]
["bitfinex","BTCUSD",1673950778352,0.00703912,21160.0,21159.0,0.945224]
["bitfinex","BTCUSD",1673950778616,0.32888312,21160.0,21159.0,0.945224]
["bitfinex","BTCUSD",1673950779368,0.32888312,21160.0,21159.0,1.245224]
["bitfinex","BTCUSD",1673950780373,0.32888312,21160.0,21159.0,1.337224]
["bitfinex","BTCUSD",1673950780644,0.32888312,21160.0,21159.0,1.245224]
["bitfinex","BTCUSD",1673950780910,0.32888312,21160.0,21159.0,1.338224]
["bitfinex","BTCUSD",1673950786508,0.32888312,21160.0,21159.0,1.245224]
["bitfinex","BTCUSD",1673950786736,0.32988312,21160.0,21159.0,1.312224]
["bitfinex","BTCUSD",1673950790027,0.32988312,21160.0,21159.0,1.3136814]
["bitfinex","BTCUSD",1673950791298,0.00803912,21160.0,21159.0,1.3136814]
["bitfinex","BTCUSD",1673950791549,0.321844,21160.0,21159.0,1.3136814]
["bitfinex","BTCUSD",1673950791804,0.321844,21160.0,21159.0,1.84741171]
["bitfinex","BTCUSD",1673950792061,0.6032752,21163.0,21159.0,1.84741171]
["bitfinex","BTCUSD",1673950792319,0.0085,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1673950792547,0.330344,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1673950792797,0.330344,21162.0,21161.0,1.245134]
["bitfinex","BTCUSD",1673950793579,0.47173308,21162.0,21161.0,1.245134]
["bitfinex","BTCUSD",1673950794358,0.005,21162.0,21161.0,2.07374693]
["bitfinex","BTCUSD",1673950794621,0.005,21162.0,21161.0,1.74162914]
["bitfinex","BTCUSD",1673950794879,0.005,21162.0,21161.0,2.02441281]
["bitfinex","BTCUSD",1673950795228,0.005,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950795410,0.326844,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950796212,0.005,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950797008,0.326844,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950797265,0.005,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950797795,0.005,21162.0,21161.0,1.39362902]
["bitfinex","BTCUSD",1673950798578,0.005,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950798852,0.326844,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950799378,0.32720354,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950799597,0.326844,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950807857,0.46859262,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950808147,0.326844,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950808893,0.326844,21162.0,21161.0,0.952134]
["bitfinex","BTCUSD",1673950810195,0.326844,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950810730,0.46823308,21162.0,21161.0,0.952134]
["bitfinex","BTCUSD",1673950812009,0.46823308,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950812512,0.326844,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950813840,0.82173742,21162.0,21161.0,1.252134]
["bitfinex","BTCUSD",1673950814627,0.82173742,21162.0,21161.0,0.952134]
["bitfinex","BTCUSD",1673950814896,2.25226055,21162.0,21160.0,0.472588]
["bitfinex","BTCUSD",1673950815176,2.25226055,21162.0,21155.0,0.34696644]
["bitfinex","BTCUSD",1673950815177,3.59263639,21161.0,21155.0,0.34696644]
["bitfinex","BTCUSD",1673950815457,0.9541137,21156.0,21152.0,0.22195934]
["bitfinex","BTCUSD",1673950815726,0.6,21153.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950816199,2.51623489,21152.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950816203,2.19465563,21152.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950816475,1.08327526,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950816743,1.33402519,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950817001,2.16125219,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950817332,1.90312558,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950817571,2.67210228,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950817812,1.21024837,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950818616,1.31076023,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950819092,1.45176947,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950819343,1.66362735,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950819601,1.45176947,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950819887,1.66362735,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950820372,0.95499021,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950820655,0.81398097,21151.0,21150.0,0.00949879]
["bitfinex","BTCUSD",1673950822459,0.81398097,21151.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950822715,0.0085,21150.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950823499,0.32215554,21149.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950823818,0.0085,21148.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950823982,0.330296,21148.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950824277,0.321796,21147.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950824531,0.330296,21148.0,21146.0,0.80503199]
["bitfinex","BTCUSD",1673950824788,0.330296,21148.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950825048,0.321796,21147.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950825297,0.330296,21148.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950825547,0.321796,21147.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950825804,0.321796,21147.0,21146.0,0.80503199]
["bitfinex","BTCUSD",1673950826426,0.408796,21147.0,21146.0,0.80503199]
["bitfinex","BTCUSD",1673950828928,0.408796,21147.0,21146.0,0.50503199]
["bitfinex","BTCUSD",1673950829166,0.408796,21147.0,21145.0,0.472907]
["bitfinex","BTCUSD",1673950829473,0.0758,21146.0,21143.0,0.95892661]
["bitfinex","BTCUSD",1673950829736,0.321796,21145.0,21143.0,0.95892661]
["bitfinex","BTCUSD",1673950829996,0.321796,21144.0,21143.0,0.95892661]
["bitfinex","BTCUSD",1673950831067,0.0494968,21148.0,21143.0,1.44965256]
["bitfinex","BTCUSD",1673950831329,0.0494968,21148.0,21145.0,0.4548745]
["bitfinex","BTCUSD",1673950831778,0.321796,21147.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673950831784,0.321796,21147.0,21145.0,0.9277995]
["bitfinex","BTCUSD",1673950832298,0.321796,21146.0,21145.0,0.9277995]
["bitfinex","BTCUSD",1673950833131,0.321796,21146.0,21145.0,1.2277995]
["bitfinex","BTCUSD",1673950833132,0.36476016,21146.0,21145.0,1.2277995]
["bitfinex","BTCUSD",1673950833395,0.04296416,21146.0,21145.0,1.2277995]
["bitfinex","BTCUSD",1673950833661,0.36476016,21146.0,21145.0,1.7007245]
["bitfinex","BTCUSD",1673950833921,0.12996416,21146.0,21145.0,1.7007245]
["bitfinex","BTCUSD",1673950834357,0.45176016,21146.0,21145.0,1.7007245]
["bitfinex","BTCUSD",1673950834585,0.12996416,21146.0,21145.0,1.70101484]
["bitfinex","BTCUSD",1673950834810,0.45176016,21146.0,21145.0,1.70101484]
["bitfinex","BTCUSD",1673950835039,0.12996416,21146.0,21145.0,1.70101484]
["bitfinex","BTCUSD",1673950835254,0.4521197,21146.0,21145.0,1.2277995]
["bitfinex","BTCUSD",1673950835513,0.1303237,21146.0,21145.0,1.2277995]
["bitfinex","BTCUSD",1673950835779,0.4521197,21146.0,21145.0,1.2277995]
["bitfinex","BTCUSD",1673950836554,0.1303237,21146.0,21145.0,1.2277995]
["bitfinex","BTCUSD",1673950837017,0.45176016,21146.0,21145.0,1.4007245]
["bitfinex","BTCUSD",1673950837280,0.45176016,21146.0,21145.0,1.7007245]
["bitfinex","BTCUSD",1673950837542,0.45176016,21146.0,21145.0,4.0653495]
["bitfinex","BTCUSD",1673950837805,0.12996416,21146.0,21145.0,4.0653495]
["bitfinex","BTCUSD",1673950839600,0.12996416,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950839850,0.45176016,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950840368,0.12996416,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950843183,0.12878769,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950843452,0.12914723,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950843680,0.12878769,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950845515,0.45058369,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950846027,0.12878769,21146.0,21145.0,3.71715356]
["bitfinex","BTCUSD",1673950852206,0.12878769,21146.0,21145.0,3.69115356]
["bitfinex","BTCUSD",1673950852693,0.12914723,21146.0,21145.0,3.39115356]
["bitfinex","BTCUSD",1673950852979,0.12914723,21146.0,21145.0,3.310475]
["bitfinex","BTCUSD",1673950853237,0.45058369,21146.0,21145.0,2.95962336]
["bitfinex","BTCUSD",1673950853779,0.45094323,21146.0,21145.0,2.95962336]
["bitfinex","BTCUSD",1673950854047,0.45058369,21146.0,21145.0,2.95962336]
["bitfinex","BTCUSD",1673950854308,0.12878769,21146.0,21145.0,2.95962336]
["bitfinex","BTCUSD",1673950854562,0.12878769,21146.0,21145.0,3.25962336]
["bitfinex","BTCUSD",1673950855537,0.45058369,21146.0,21145.0,3.25962336]
["bitfinex","BTCUSD",1673950855798,0.59159293,21146.0,21145.0,3.25962336]
["bitfinex","BTCUSD",1673950856069,0.45058369,21146.0,21145.0,3.25962336]
["bitfinex","BTCUSD",1673950856327,0.12878769,21146.0,21145.0,3.94424629]
["bitfinex","BTCUSD",1673950856581,0.12878769,21146.0,21145.0,3.80480376]
["bitfinex","BTCUSD",1673950857607,0.04178769,21146.0,21145.0,3.47727476]
["bitfinex","BTCUSD",1673950857608,0.04978769,21146.0,21145.0,3.48927476]
["bitfinex","BTCUSD",1673950857856,0.04178769,21146.0,21145.0,3.47727476]
["bitfinex","BTCUSD",1673950858118,0.04978769,21146.0,21145.0,3.48927476]
["bitfinex","BTCUSD",1673950858375,0.04978769,21146.0,21145.0,3.34762336]
["bitfinex","BTCUSD",1673950858678,0.04978769,21146.0,21145.0,3.62905979]
["bitfinex","BTCUSD",1673950859166,0.04978769,21146.0,21145.0,3.95391748]
["bitfinex","BTCUSD",1673950859416,0.04978769,21146.0,21145.0,3.70168848]
["bitfinex","BTCUSD",1673950861477,0.04978769,21146.0,21145.0,3.95391748]
["bitfinex","BTCUSD",1673950861738,0.04978769,21146.0,21145.0,4.09372786]
["bitfinex","BTCUSD",1673950862259,0.04978769,21146.0,21145.0,3.98105518]
["bitfinex","BTCUSD",1673950862631,0.04978769,21146.0,21145.0,3.95184775]
["bitfinex","BTCUSD",1673950862781,0.04978769,21146.0,21145.0,3.67555236]
["bitfinex","BTCUSD",1673950863571,0.04978769,21146.0,21145.0,4.02936441]
["bitfinex","BTCUSD",1673950864096,0.04978769,21146.0,21145.0,4.31242372]
["bitfinex","BTCUSD",1673950865195,0.04978769,21146.0,21145.0,4.02936441]
["bitfinex","BTCUSD",1673950865396,0.04978769,21146.0,21145.0,4.20221278]
["bitfinex","BTCUSD",1673950865647,0.04978769,21146.0,21145.0,4.02927526]
["bitfinex","BTCUSD",1673950866198,0.04978769,21146.0,21145.0,4.01225796]
["bitfinex","BTCUSD",1673950866495,0.04978769,21146.0,21145.0,4.01225922]
["bitfinex","BTCUSD",1673950866740,0.04978769,21146.0,21145.0,3.37555236]
["bitfinex","BTCUSD",1673950867260,0.04978769,21146.0,21145.0,3.72919113]
["bitfinex","BTCUSD",1673950867547,0.04978769,21146.0,21145.0,3.67555236]
["bitfinex","BTCUSD",1673950868868,0.04978769,21146.0,21145.0,3.6758427]
["bitfinex","BTCUSD",1673950869431,0.04980962,21153.0,21147.0,0.1]
["bitfinex","BTCUSD",1673950869687,0.04980962,21153.0,21152.0,0.0756]
["bitfinex","BTCUSD",1673950869945,0.04980962,21153.0,21152.0,0.26632595]
["bitfinex","BTCUSD",1673950870203,0.43340698,21155.0,21152.0,1.98462995]
["bitfinex","BTCUSD",1673950870489,0.43340698,21155.0,21153.0,0.376]
["bitfinex","BTCUSD",1673950870748,0.00730698,21155.0,21153.0,0.56672595]
["bitfinex","BTCUSD",1673950871005,0.00730698,21155.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673950871258,0.32910298,21155.0,21154.0,1.245446]
["bitfinex","BTCUSD",1673950872034,0.32946252,21155.0,21154.0,1.245446]
["bitfinex","BTCUSD",1673950872546,0.32910298,21155.0,21154.0,1.245446]
["bitfinex","BTCUSD",1673950873319,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950875945,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950876203,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950876732,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950877177,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950877727,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950877984,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950878268,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950878465,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950879233,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950879502,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950880718,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950880976,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950883269,0.32946252,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950883523,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950884313,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950884830,0.32910298,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950885092,0.00730698,21155.0,21154.0,1.250446]
["bitfinex","BTCUSD",1673950885568,0.00730698,21155.0,21154.0,1.03167384]
["bitfinex","BTCUSD",1673950888911,0.00730698,21155.0,21154.0,1.03196406]
["bitfinex","BTCUSD",1673950889760,0.00730698,21155.0,21154.0,1.10796406]
["bitfinex","BTCUSD",1673950891499,0.32910298,21155.0,21154.0,1.10796406]
["bitfinex","BTCUSD",1673950892033,0.84515275,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673950892303,0.84515275,21155.0,21150.0,0.61417932]
["bitfinex","BTCUSD",1673950892304,0.73967312,21153.0,21150.0,0.87441209]
["bitfinex","BTCUSD",1673950892570,0.321796,21152.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673950893833,0.321796,21152.0,21151.0,0.945542]
["bitfinex","BTCUSD",1673950893835,0.321796,21152.0,21151.0,1.033542]
["bitfinex","BTCUSD",1673950894608,0.321796,21152.0,21151.0,1.333542]
["bitfinex","BTCUSD",1673950895139,0.32215554,21152.0,21151.0,1.333542]
["bitfinex","BTCUSD",1673950895399,0.32215554,21152.0,21151.0,1.033542]
["bitfinex","BTCUSD",1673950895656,0.32215554,21152.0,21151.0,0.56077]
["bitfinex","BTCUSD",1673950895915,0.321796,21152.0,21151.0,1.33356]
["bitfinex","BTCUSD",1673950898062,0.321796,21152.0,21151.0,0.56079]
["bitfinex","BTCUSD",1673950899377,0.321796,21152.0,21151.0,0.86079]
["bitfinex","BTCUSD",1673950900419,0.321796,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950900937,0.321796,21152.0,21151.0,1.03358]
["bitfinex","BTCUSD",1673950901200,0.321796,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950906834,0.32215554,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950907354,0.321796,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950908335,0.32215554,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950908596,0.321796,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950909412,0.32215554,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950909885,0.321796,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950910380,0.32215554,21152.0,21151.0,1.33358]
["bitfinex","BTCUSD",1673950911170,0.32215554,21152.0,21151.0,0.86079]
["bitfinex","BTCUSD",1673950913783,0.32215554,21152.0,21151.0,0.77279]
["bitfinex","BTCUSD",1673950914043,0.32315554,21152.0,21151.0,0.83979]
["bitfinex","BTCUSD",1673950916112,1.51131668,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950917164,1.2994588,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950917414,3.09443351,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950917694,3.09492577,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950917957,2.81193365,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950918212,3.75778594,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950919015,3.43442456,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950919279,2.77145695,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950919907,2.49403212,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950920060,1.84831162,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950920313,2.49414224,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950920570,2.84726798,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950921109,2.84727001,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950921351,3.32137218,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950921854,2.84727001,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950922144,1.84830876,21152.0,21151.0,0.067]
["bitfinex","BTCUSD",1673950922409,1.74830876,21152.0,21149.0,0.49483462]
["bitfinex","BTCUSD",1673950922671,0.29340437,21150.0,21149.0,0.49483462]
["bitfinex","BTCUSD",1673950922920,0.62373037,21150.0,21149.0,0.49483462]
["bitfinex","BTCUSD",1673950923443,0.482326,21150.0,21149.0,0.49483462]
["bitfinex","BTCUSD",1673950923740,0.482326,21150.0,21149.0,0.51483462]
["bitfinex","BTCUSD",1673950923964,2.02244037,21150.0,21149.0,0.49483462]
["bitfinex","BTCUSD",1673950924231,1.92944037,21150.0,21149.0,0.51283462]
["bitfinex","BTCUSD",1673950924775,0.62543255,21150.0,21149.0,0.51283462]
["bitfinex","BTCUSD",1673950925080,0.47871094,21150.0,21149.0,0.51283462]
["bitfinex","BTCUSD",1673950925349,0.337326,21150.0,21149.0,0.51283462]
["bitfinex","BTCUSD",1673950926153,0.330326,21150.0,21149.0,0.49483462]
["bitfinex","BTCUSD",1673950926439,0.404326,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950926696,0.330326,21150.0,21149.0,0.49483462]
["bitfinex","BTCUSD",1673950926962,0.54471094,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950927234,0.403326,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950928225,0.403326,21150.0,21149.0,0.79683462]
["bitfinex","BTCUSD",1673950928499,0.403326,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950929266,0.403326,21150.0,21149.0,0.79683462]
["bitfinex","BTCUSD",1673950929519,0.403326,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950930053,0.403326,21150.0,21149.0,0.79683462]
["bitfinex","BTCUSD",1673950930323,0.403326,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950933567,0.54471094,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950935451,0.75681749,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950935609,0.54471094,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950936118,0.403326,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950936376,0.54471094,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950940852,0.75681749,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950941369,0.54471094,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950941856,0.75681749,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950943644,0.61543255,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950943901,0.75691974,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950944407,0.54481319,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950944654,0.75691974,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950945966,0.61543255,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950946242,0.75695771,21150.0,21149.0,0.49683462]
["bitfinex","BTCUSD",1673950946506,0.54485116,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950946939,0.75695771,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950947161,0.403326,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950947390,0.403326,21150.0,21149.0,0.79675572]
["bitfinex","BTCUSD",1673950947622,0.403326,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950947845,0.65635116,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950949639,0.54485116,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950949895,0.75695771,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950950156,0.54485116,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950950942,0.75695771,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950951462,0.54485116,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950953373,0.75695771,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950953639,0.75710664,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950954669,0.89882735,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950954933,0.75768641,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950956268,0.61594469,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950956540,0.75768479,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950958920,0.89882651,21150.0,21149.0,0.49675572]
["bitfinex","BTCUSD",1673950959448,0.89882918,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950960302,0.61594736,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950960521,0.89882918,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950960788,0.68620782,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950961063,1.27378126,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950961359,0.8988279,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950961881,0.61594608,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950962654,0.68620782,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950963173,2.57272649,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950963678,0.89883413,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950964655,0.68620782,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950964887,1.27361371,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1673950965658,1.62673854,21150.0,21148.0,0.472853]
["bitfinex","BTCUSD",1673950965900,0.14175423,21149.0,21148.0,0.472853]
["bitfinex","BTCUSD",1673950966139,0.46358023,21149.0,21148.0,0.772853]
["bitfinex","BTCUSD",1673950966946,0.75321172,21149.0,21148.0,0.473853]
["bitfinex","BTCUSD",1673950967464,0.54058023,21149.0,21148.0,0.473853]
["bitfinex","BTCUSD",1673950967711,0.75321172,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950968225,0.75321172,21149.0,21148.0,0.473853]
["bitfinex","BTCUSD",1673950968462,0.75321172,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950969029,0.75357126,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950969510,0.54093977,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950970048,0.398826,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950970312,0.54093977,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950970851,0.75357126,21149.0,21148.0,0.473853]
["bitfinex","BTCUSD",1673950971338,0.54060112,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950971624,0.75323261,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950971819,0.398826,21149.0,21148.0,0.773853]
["bitfinex","BTCUSD",1673950972568,0.398826,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950974304,0.21877512,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950974569,0.54060112,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950975366,0.398826,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950975900,0.54060112,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950976974,0.398826,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950977241,0.54060112,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950978023,0.54096066,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950978247,0.54060112,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950979004,0.54096066,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950979281,0.54060112,21149.0,21148.0,1.24671]
["bitfinex","BTCUSD",1673950979774,0.398826,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950980021,0.39918554,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950980275,0.398826,21149.0,21148.0,1.05861]
["bitfinex","BTCUSD",1673950980531,0.54060112,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950980779,0.398826,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950981036,0.39918554,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950981286,0.39918554,21149.0,21148.0,1.05861]
["bitfinex","BTCUSD",1673950981543,0.54096066,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950982015,0.54096066,21149.0,21148.0,1.05861]
["bitfinex","BTCUSD",1673950982554,0.54096066,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950983245,0.54096066,21149.0,21148.0,1.05861]
["bitfinex","BTCUSD",1673950983503,0.398826,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950983772,0.54060112,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950984264,0.75323261,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950986062,0.54060112,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950986555,0.75323261,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950987036,0.75359215,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950987530,0.75323261,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950987780,0.89433931,21149.0,21148.0,1.05861]
["bitfinex","BTCUSD",1673950988042,0.75361539,21149.0,21148.0,1.05861]
["bitfinex","BTCUSD",1673950988300,0.5409839,21149.0,21148.0,1.05861]
["bitfinex","BTCUSD",1673950989062,0.54062436,21149.0,21148.0,1.35861]
["bitfinex","BTCUSD",1673950990092,0.5409839,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950990348,0.89469885,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950990620,2.52671007,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950990856,0.68206736,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950991623,0.89474154,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950993112,0.894382,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950993335,0.61150018,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950993839,0.894382,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950994098,0.61150018,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950994358,0.894382,21149.0,21148.0,0.585753]
["bitfinex","BTCUSD",1673950995631,0.894382,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673950996387,2.52578102,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673950996662,2.52614056,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673950996912,0.89472414,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673950997436,2.52616365,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673950997695,2.24328183,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673950998236,2.52682933,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673950999001,2.24328183,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673950999511,0.895317,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951000835,2.52660577,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951001574,2.52660297,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951001824,2.24309975,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951002336,0.89495714,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951003328,0.89531668,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951004602,0.68268916,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951005110,1.22740358,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951005616,2.17331602,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951005884,2.24293723,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951006919,0.68263024,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951007706,0.68262568,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951008220,1.2272674,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951008481,0.68262568,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951008725,1.3272687,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951009238,2.8506727,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951009502,3.70451722,21149.0,21148.0,0.00089324]
["bitfinex","BTCUSD",1673951009801,0.00075203,21147.0,21145.0,2.37895542]
["bitfinex","BTCUSD",1673951010025,0.81788677,21146.0,21145.0,2.37895542]
["bitfinex","BTCUSD",1673951010280,0.93828737,21146.0,21145.0,2.37895542]
["bitfinex","BTCUSD",1673951010537,0.7256893,21146.0,21145.0,2.37895542]
["bitfinex","BTCUSD",1673951010802,2.57054409,21146.0,21145.0,2.37895542]
["bitfinex","BTCUSD",1673951011063,2.97614622,21146.0,21145.0,2.37895542]
["bitfinex","BTCUSD",1673951011317,3.27768478,21146.0,21145.0,2.37895542]
["bitfinex","BTCUSD",1673951011571,3.09303782,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951011830,2.80978278,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951012091,1.79263126,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951012339,2.14613712,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951012612,3.28187311,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951012862,3.63551781,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951013102,3.28137218,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951013354,3.75427418,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951013631,3.75463372,21146.0,21145.0,2.39395542]
["bitfinex","BTCUSD",1673951014112,3.75463372,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951014361,3.28173172,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951014871,2.61858361,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951015385,3.28178158,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951016440,3.28177808,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951016700,2.61848931,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951016955,3.09139131,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951017215,2.19389081,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951017490,2.73703376,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951018193,2.19389081,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951018716,2.4060122,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951019224,3.09076127,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951019475,2.81609087,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951019730,2.60400619,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951019983,3.50024824,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951020831,3.09013286,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951021087,3.09002852,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951021625,3.98833221,21146.0,21145.0,1.99931408]
["bitfinex","BTCUSD",1673951022415,3.98333221,21146.0,21145.0,1.98431408]
["bitfinex","BTCUSD",1673951022854,4.4083717,21146.0,21145.0,0.8665796]
["bitfinex","BTCUSD",1673951022856,3.98333221,21146.0,21145.0,0.8665796]
["bitfinex","BTCUSD",1673951023374,0.1,21145.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951023634,4.21867119,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951023893,4.88229966,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951024148,4.21866961,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951024659,4.69277178,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951024923,3.79714377,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951025217,2.6933575,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951025439,2.6933575,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951025440,2.7713575,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951025699,2.6933575,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951025963,2.7713575,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951026724,3.09270657,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951026982,2.48145499,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951027264,1.8672397,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951027531,0.7149757,21144.0,21143.0,0.20374656]
["bitfinex","BTCUSD",1673951028041,0.7149757,21144.0,21143.0,0.12592061]
["bitfinex","BTCUSD",1673951028042,0.7929757,21144.0,21143.0,0.12592061]
["bitfinex","BTCUSD",1673951028299,0.7149757,21144.0,21143.0,0.12492061]
["bitfinex","BTCUSD",1673951028553,0.7149757,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951028804,0.7149757,21144.0,21143.0,0.01302061]
["bitfinex","BTCUSD",1673951029052,0.7929757,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951029801,0.8014757,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951032334,0.94274399,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951032599,1.099285,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951033108,0.8014757,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951034888,0.94274399,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951035634,0.8014757,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951037431,0.94274399,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951037702,0.8014757,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951038218,0.94274399,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951038742,1.1546465,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951039005,0.94274399,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951040044,2.37429677,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951040313,2.51560819,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951040601,2.77846219,21144.0,21143.0,0.01402061]
["bitfinex","BTCUSD",1673951040849,0.08975445,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951041158,1.24653996,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951041682,1.78358826,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951041975,1.87458826,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951042233,2.1573625,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951042494,2.01597527,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951042753,1.86991741,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951043026,2.08204572,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951043516,2.01602307,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951043791,1.6426086,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951044047,1.7336086,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951044310,2.01638261,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951044587,2.11487549,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951044851,2.3976495,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951045378,1.7336086,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951045643,2.63156119,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951045907,2.01645799,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951046685,1.8042543,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951046907,2.63173756,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951047185,3.08169704,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951047698,4.21823041,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951047956,3.55493562,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951048559,3.27191503,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951048750,3.86476665,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951051323,4.51310614,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951051585,4.99030783,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951052091,5.17926194,21142.0,21141.0,0.01482727]
["bitfinex","BTCUSD",1673951052605,0.1,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951052876,4.36198634,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951053134,5.06302258,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951053385,4.58508634,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951053688,5.06302258,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951053886,4.58508634,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951054150,4.01253481,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951054659,4.18406873,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951055169,4.60862891,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951055671,4.18406873,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951055915,4.65797841,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951056702,3.47679057,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951057212,3.90119592,21141.0,21140.0,0.0116854]
["bitfinex","BTCUSD",1673951057479,0.62448756,21140.0,21134.0,0.00474515]
["bitfinex","BTCUSD",1673951057736,0.14146758,21137.0,21135.0,0.1118]
["bitfinex","BTCUSD",1673951057986,0.330326,21136.0,21135.0,0.1118]
["bitfinex","BTCUSD",1673951058998,0.0085,21136.0,21135.0,0.1118]
["bitfinex","BTCUSD",1673951059256,0.0085,21137.0,21135.0,0.4118]
["bitfinex","BTCUSD",1673951059530,0.14146758,21139.0,21135.0,0.584948]
["bitfinex","BTCUSD",1673951059783,0.14146758,21139.0,21136.0,0.1118]
["bitfinex","BTCUSD",1673951059784,0.0085,21138.0,21136.0,0.1118]
["bitfinex","BTCUSD",1673951060056,0.321826,21137.0,21136.0,0.1118]
["bitfinex","BTCUSD",1673951060542,0.321826,21137.0,21136.0,0.10848536]
["bitfinex","BTCUSD",1673951061312,0.41218554,21137.0,21136.0,0.10848536]
["bitfinex","BTCUSD",1673951061556,0.32218554,21137.0,21136.0,0.10848536]
["bitfinex","BTCUSD",1673951063098,0.41318554,21137.0,21136.0,0.10848536]
["bitfinex","BTCUSD",1673951064125,0.32218554,21137.0,21136.0,0.10848536]
["bitfinex","BTCUSD",1673951064392,0.0085,21138.0,21136.0,0.71011131]
["bitfinex","BTCUSD",1673951064702,0.091,21137.0,21136.0,1.24887795]
["bitfinex","BTCUSD",1673951064955,0.04813247,21140.0,21136.0,1.532496]
["bitfinex","BTCUSD",1673951065236,0.04813247,21140.0,21139.0,0.1119]
["bitfinex","BTCUSD",1673951066041,0.00035954,21140.0,21139.0,0.1119]
["bitfinex","BTCUSD",1673951066299,0.321826,21140.0,21139.0,0.1119]
["bitfinex","BTCUSD",1673951066606,0.14146758,21141.0,21139.0,0.1119]
["bitfinex","BTCUSD",1673951066864,0.412826,21140.0,21139.0,0.1119]
["bitfinex","BTCUSD",1673951067122,0.09135954,21140.0,21139.0,0.1119]
["bitfinex","BTCUSD",1673951067389,0.00035954,21140.0,21139.0,0.1119]
["bitfinex","BTCUSD",1673951068192,1.45202435,21140.0,21138.0,0.1115]
["bitfinex","BTCUSD",1673951068471,0.46329358,21139.0,21138.0,0.1115]
["bitfinex","BTCUSD",1673951068744,0.47179358,21139.0,21138.0,0.1115]
["bitfinex","BTCUSD",1673951069002,0.47179358,21139.0,21136.0,0.1109]
["bitfinex","BTCUSD",1673951069003,0.54252737,21139.0,21136.0,0.1109]
["bitfinex","BTCUSD",1673951069517,0.47178076,21138.0,21136.0,0.1109]
["bitfinex","BTCUSD",1673951069777,0.321826,21137.0,21133.0,3.244974]
["bitfinex","BTCUSD",1673951070036,0.321826,21136.0,21133.0,1.058246]
["bitfinex","BTCUSD",1673951070296,0.14145476,21137.0,21133.0,1.058246]
["bitfinex","BTCUSD",1673951070560,0.321826,21136.0,21133.0,1.058246]
["bitfinex","BTCUSD",1673951070816,0.23245476,21137.0,21133.0,1.058246]
["bitfinex","BTCUSD",1673951071075,0.14145476,21137.0,21133.0,1.058246]
["bitfinex","BTCUSD",1673951071332,0.321826,21136.0,21133.0,1.058246]
["bitfinex","BTCUSD",1673951071600,0.321826,21135.0,21133.0,1.058246]
["bitfinex","BTCUSD",1673951071869,0.35365613,21137.0,21133.0,0.585072]
["bitfinex","BTCUSD",1673951072135,0.0085,21136.0,21133.0,0.30262595]
["bitfinex","BTCUSD",1673951072429,0.0085,21136.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951072696,0.0985,21136.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951073500,0.00035954,21135.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951073755,0.0985,21136.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951074793,0.0985,21136.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951075050,0.0085,21136.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951075309,0.09,21135.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951075593,0.0085,21137.0,21133.0,0.585093]
["bitfinex","BTCUSD",1673951076064,0.0085,21137.0,21135.0,0.1119]
["bitfinex","BTCUSD",1673951076066,0.0085,21137.0,21136.0,0.2237]
["bitfinex","BTCUSD",1673951076320,0.0480237,21138.0,21136.0,1.14000195]
["bitfinex","BTCUSD",1673951076595,0.14145476,21140.0,21137.0,0.552433]
["bitfinex","BTCUSD",1673951076856,0.40240819,21141.0,21138.0,0.1111]
["bitfinex","BTCUSD",1673951077117,0.1418143,21140.0,21138.0,0.30182595]
["bitfinex","BTCUSD",1673951077385,0.35401567,21140.0,21138.0,0.1111]
["bitfinex","BTCUSD",1673951077916,0.35401567,21140.0,21137.0,1.322269]
["bitfinex","BTCUSD",1673951078952,0.14145476,21139.0,21137.0,1.322269]
["bitfinex","BTCUSD",1673951079786,0.14145476,21139.0,21137.0,1.022269]
["bitfinex","BTCUSD",1673951080003,0.35401567,21140.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951080265,0.09,21139.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951080765,0.23145476,21139.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951081285,0.44365613,21139.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951081536,0.35365613,21139.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951082424,0.10393718,21139.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951082570,0.45759331,21139.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951082829,0.54759331,21139.0,21137.0,0.549183]
["bitfinex","BTCUSD",1673951083343,0.44365613,21139.0,21137.0,0.473083]
["bitfinex","BTCUSD",1673951083621,0.23145476,21139.0,21137.0,0.473083]
["bitfinex","BTCUSD",1673951083857,0.44365613,21139.0,21137.0,0.473083]
["bitfinex","BTCUSD",1673951084115,0.14145476,21138.0,21137.0,0.473083]
["bitfinex","BTCUSD",1673951085149,0.35365613,21138.0,21136.0,0.548826]
["bitfinex","BTCUSD",1673951085405,0.44265613,21138.0,21136.0,0.548826]
["bitfinex","BTCUSD",1673951085664,0.37904007,21138.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951085921,0.0085,21137.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951086187,0.14995476,21137.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951086716,0.0085,21137.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951086975,0.0975,21137.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951087797,0.0975,21137.0,21136.0,0.3757]
["bitfinex","BTCUSD",1673951088047,0.0975,21137.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951088327,0.0975,21137.0,21136.0,0.3757]
["bitfinex","BTCUSD",1673951088973,0.0975,21137.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951088974,0.2393143,21137.0,21136.0,0.0757]
["bitfinex","BTCUSD",1673951089633,0.45151567,21137.0,21135.0,0.26510519]
["bitfinex","BTCUSD",1673951089860,0.2393143,21137.0,21135.0,0.26510519]
["bitfinex","BTCUSD",1673951090829,0.0975,21137.0,21135.0,0.26510519]
["bitfinex","BTCUSD",1673951091275,0.00885954,21137.0,21135.0,0.26510519]
["bitfinex","BTCUSD",1673951091528,0.2393143,21137.0,21135.0,0.0757]
["bitfinex","BTCUSD",1673951091703,0.2393143,21137.0,21134.0,0.4924208]
["bitfinex","BTCUSD",1673951092746,0.43877893,21137.0,21134.0,0.4924208]
["bitfinex","BTCUSD",1673951093272,0.43877893,21137.0,21134.0,0.4824208]
["bitfinex","BTCUSD",1673951093494,0.1503143,21137.0,21134.0,0.4824208]
["bitfinex","BTCUSD",1673951093776,0.14145476,21136.0,21134.0,0.4824208]
["bitfinex","BTCUSD",1673951094037,0.45151567,21137.0,21134.0,0.4824208]
["bitfinex","BTCUSD",1673951094252,0.14145476,21136.0,21134.0,0.4824208]
["bitfinex","BTCUSD",1673951094760,0.23045476,21136.0,21134.0,0.4824208]
["bitfinex","BTCUSD",1673951095015,0.23045476,21136.0,21134.0,0.10358218]
["bitfinex","BTCUSD",1673951095259,0.23045476,21136.0,21134.0,0.40358218]
["bitfinex","BTCUSD",1673951095510,0.23045476,21136.0,21134.0,0.10358218]
["bitfinex","BTCUSD",1673951095764,0.23045476,21136.0,21133.0,0.548774]
["bitfinex","BTCUSD",1673951096274,0.72370896,21136.0,21133.0,0.548774]
["bitfinex","BTCUSD",1673951096528,0.14145476,21135.0,21133.0,0.50490687]
["bitfinex","BTCUSD",1673951096789,0.14145476,21135.0,21133.0,0.473174]
["bitfinex","BTCUSD",1673951097305,0.93591033,21136.0,21133.0,0.473174]
["bitfinex","BTCUSD",1673951097562,0.84691033,21136.0,21133.0,0.473174]
["bitfinex","BTCUSD",1673951097876,0.089,21135.0,21134.0,0.07588178]
["bitfinex","BTCUSD",1673951098073,0.4932542,21136.0,21134.0,0.3758]
["bitfinex","BTCUSD",1673951098344,0.5822542,21136.0,21134.0,0.3758]
["bitfinex","BTCUSD",1673951098603,0.72370896,21136.0,21134.0,0.0758]
["bitfinex","BTCUSD",1673951098886,0.5822542,21136.0,21134.0,0.0758]
["bitfinex","BTCUSD",1673951099148,0.5822542,21136.0,21134.0,0.3758]
["bitfinex","BTCUSD",1673951099406,0.5822542,21136.0,21134.0,0.0758]
["bitfinex","BTCUSD",1673951099659,0.5822542,21136.0,21134.0,0.3]
["bitfinex","BTCUSD",1673951099911,0.93591033,21136.0,21133.0,1.021968]
["bitfinex","BTCUSD",1673951100175,0.00035954,21135.0,21133.0,1.021968]
["bitfinex","BTCUSD",1673951100485,0.93591033,21136.0,21134.0,0.3]
["bitfinex","BTCUSD",1673951100687,0.4932542,21136.0,21133.0,1.02195]
["bitfinex","BTCUSD",1673951100949,0.4932542,21136.0,21133.0,0.548775]
["bitfinex","BTCUSD",1673951100950,0.72370896,21136.0,21133.0,0.548775]
["bitfinex","BTCUSD",1673951101212,0.00035954,21135.0,21133.0,0.548775]
["bitfinex","BTCUSD",1673951101462,0.00035954,21135.0,21134.0,0.3]
["bitfinex","BTCUSD",1673951101762,0.00035954,21135.0,21133.0,1.021968]
["bitfinex","BTCUSD",1673951101969,0.00035954,21135.0,21134.0,0.3]
["bitfinex","BTCUSD",1673951102739,0.12313004,21135.0,21133.0,1.021951]
["bitfinex","BTCUSD",1673951103012,0.2645848,21135.0,21133.0,1.021951]
["bitfinex","BTCUSD",1673951103493,0.12313004,21135.0,21133.0,0.548776]
["bitfinex","BTCUSD",1673951103741,0.08935954,21135.0,21133.0,0.548776]
["bitfinex","BTCUSD",1673951103996,0.089,21135.0,21134.0,0.3758]
["bitfinex","BTCUSD",1673951104242,0.089,21135.0,21134.0,1.79208932]
["bitfinex","BTCUSD",1673951104995,0.50255476,21138.0,21134.0,1.650708]
["bitfinex","BTCUSD",1673951104996,0.14145476,21137.0,21134.0,1.650708]
["bitfinex","BTCUSD",1673951105248,0.14145476,21137.0,21136.0,0.0761]
["bitfinex","BTCUSD",1673951105508,0.83106825,21139.0,21136.0,1.022352]
["bitfinex","BTCUSD",1673951105737,0.83106825,21139.0,21138.0,0.0758]
["bitfinex","BTCUSD",1673951105738,0.40316825,21139.0,21138.0,0.0758]
["bitfinex","BTCUSD",1673951105997,0.26171349,21139.0,21138.0,0.0758]
["bitfinex","BTCUSD",1673951106250,0.1416936,21139.0,21138.0,0.0758]
["bitfinex","BTCUSD",1673951107277,0.2316936,21139.0,21138.0,0.0758]
["bitfinex","BTCUSD",1673951107527,0.23205314,21139.0,21138.0,0.0758]
["bitfinex","BTCUSD",1673951107793,0.44425451,21139.0,21137.0,1.022273]
["bitfinex","BTCUSD",1673951108032,0.23205314,21139.0,21137.0,1.022273]
["bitfinex","BTCUSD",1673951108549,0.14205314,21139.0,21137.0,1.022273]
["bitfinex","BTCUSD",1673951108797,0.23205314,21139.0,21137.0,1.022273]
["bitfinex","BTCUSD",1673951110075,0.1416936,21138.0,21137.0,1.022273]
["bitfinex","BTCUSD",1673951110325,0.21220137,21138.0,21136.0,0.473104]
["bitfinex","BTCUSD",1673951110618,0.14169742,21137.0,21136.0,0.473104]
["bitfinex","BTCUSD",1673951111084,0.14169742,21138.0,21136.0,0.773104]
["bitfinex","BTCUSD",1673951111344,0.089,21138.0,21136.0,0.94623]
["bitfinex","BTCUSD",1673951111597,0.35425833,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673951112358,0.14169742,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673951113610,0.23069742,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673951113913,0.14169742,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673951114164,0.23069742,21138.0,21137.0,0.773104]
["bitfinex","BTCUSD",1673951114466,0.089,21138.0,21137.0,0.773104]
["bitfinex","BTCUSD",1673951114725,0.089,21138.0,21137.0,1.246208]
["bitfinex","BTCUSD",1673951116692,0.089,21138.0,21137.0,1.322308]
["bitfinex","BTCUSD",1673951117739,0.53792833,21140.0,21137.0,1.322308]
["bitfinex","BTCUSD",1673951118012,0.67962575,21140.0,21138.0,0.0761]
["bitfinex","BTCUSD",1673951118315,0.67962575,21140.0,21138.0,0.549177]
["bitfinex","BTCUSD",1673951118545,0.00035954,21139.0,21138.0,0.54906635]
["bitfinex","BTCUSD",1673951119050,0.14205696,21139.0,21138.0,0.54906635]
["bitfinex","BTCUSD",1673951119308,0.14205696,21139.0,21138.0,0.07598935]
["bitfinex","BTCUSD",1673951119568,0.14205696,21139.0,21137.0,0.774104]
["bitfinex","BTCUSD",1673951119830,0.14205696,21139.0,21137.0,0.773104]
["bitfinex","BTCUSD",1673951120089,0.22205696,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673951120358,0.08035954,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673951120622,0.22205696,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673951121005,0.43425833,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673951121151,0.14205696,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673951121418,0.18305696,21139.0,21137.0,0.474104]
["bitfinex","BTCUSD",1673951121676,0.14169742,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673951122216,0.35389879,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673951122484,0.35389879,21138.0,21136.0,0.548905]
["bitfinex","BTCUSD",1673951122750,0.29256091,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673951123011,0.36273216,21139.0,21136.0,1.02203]
["bitfinex","BTCUSD",1673951123271,0.38586621,21138.0,21137.0,0.01]
["bitfinex","BTCUSD",1673951123557,0.38086621,21138.0,21136.0,1.02203]
["bitfinex","BTCUSD",1673951123811,0.17766484,21138.0,21136.0,1.03203]
["bitfinex","BTCUSD",1673951124082,0.38086621,21138.0,21136.0,1.02203]
["bitfinex","BTCUSD",1673951124364,0.38086621,21138.0,21136.0,1.03203]
["bitfinex","BTCUSD",1673951124618,0.38086621,21138.0,21136.0,1.02203]
["bitfinex","BTCUSD",1673951124619,0.02698982,21138.0,21136.0,1.02203]
["bitfinex","BTCUSD",1673951124896,0.38986621,21138.0,21136.0,1.03203]
["bitfinex","BTCUSD",1673951127583,0.38978647,21138.0,21136.0,1.03203]
["bitfinex","BTCUSD",1673951127842,0.46350102,21137.0,21136.0,0.01]
["bitfinex","BTCUSD",1673951128373,0.68421257,21137.0,21136.0,0.01]
["bitfinex","BTCUSD",1673951129202,0.4720112,21137.0,21134.0,1.022407]
["bitfinex","BTCUSD",1673951129455,0.37138657,21137.0,21135.0,0.473141]
["bitfinex","BTCUSD",1673951129718,0.1591852,21137.0,21135.0,0.548841]
["bitfinex","BTCUSD",1673951129985,0.37138657,21137.0,21135.0,0.548841]
["bitfinex","BTCUSD",1673951130388,0.1501852,21137.0,21135.0,0.548841]
["bitfinex","BTCUSD",1673951130615,0.15430799,21137.0,21135.0,0.473141]
["bitfinex","BTCUSD",1673951130839,0.50819456,21137.0,21135.0,0.01]
["bitfinex","BTCUSD",1673951131067,0.4635112,21136.0,21135.0,0.01]
["bitfinex","BTCUSD",1673951131288,0.4635112,21136.0,21135.0,0.00978118]
["bitfinex","BTCUSD",1673951131548,0.1416852,21136.0,21135.0,0.00978118]
["bitfinex","BTCUSD",1673951131803,0.37038657,21137.0,21135.0,0.00978118]
["bitfinex","BTCUSD",1673951132062,0.1581852,21137.0,21135.0,0.08578118]
["bitfinex","BTCUSD",1673951132343,0.321826,21136.0,21135.0,0.08578118]
["bitfinex","BTCUSD",1673951132595,0.321826,21136.0,21135.0,0.076]
["bitfinex","BTCUSD",1673951132876,0.1416852,21136.0,21135.0,0.076]
["bitfinex","BTCUSD",1673951133142,0.00035954,21136.0,21135.0,0.076]
["bitfinex","BTCUSD",1673951133396,0.36238657,21137.0,21135.0,0.076]
["bitfinex","BTCUSD",1673951133913,0.36238657,21137.0,21135.0,0.376]
["bitfinex","BTCUSD",1673951134363,0.008,21136.0,21135.0,0.386]
["bitfinex","BTCUSD",1673951134615,0.00885954,21137.0,21135.0,0.386]
["bitfinex","BTCUSD",1673951134883,0.01685954,21137.0,21135.0,0.386]
["bitfinex","BTCUSD",1673951135614,0.01685954,21137.0,21135.0,0.859142]
["bitfinex","BTCUSD",1673951136126,0.15854474,21137.0,21135.0,0.559142]
["bitfinex","BTCUSD",1673951136382,0.321826,21136.0,21135.0,0.086]
["bitfinex","BTCUSD",1673951137148,0.1416852,21136.0,21135.0,0.086]
["bitfinex","BTCUSD",1673951137664,0.1416852,21136.0,21135.0,0.076]
["bitfinex","BTCUSD",1673951137936,0.1496852,21136.0,21135.0,0.086]
["bitfinex","BTCUSD",1673951138945,0.008,21136.0,21135.0,0.086]
["bitfinex","BTCUSD",1673951139701,0.008,21136.0,21135.0,0.559148]
["bitfinex","BTCUSD",1673951140221,0.1496852,21136.0,21135.0,0.086]
["bitfinex","BTCUSD",1673951140697,0.69221257,21136.0,21135.0,0.01]
["bitfinex","BTCUSD",1673951140950,0.4800112,21136.0,21135.0,0.01]
["bitfinex","BTCUSD",1673951141201,0.37038657,21136.0,21135.0,0.01]
["bitfinex","BTCUSD",1673951141487,0.0165,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951141835,0.10247,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951142034,0.77818257,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951142296,1.06567807,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951142544,0.55052737,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951145194,0.83346253,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951145423,0.55052737,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951145730,0.69220636,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951146265,0.48000499,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951146515,0.69220636,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951146774,0.0165,21136.0,21135.0,0.120504]
["bitfinex","BTCUSD",1673951147285,0.008,21136.0,21135.0,0.893652]
["bitfinex","BTCUSD",1673951147569,0.0165,21136.0,21135.0,0.893652]
["bitfinex","BTCUSD",1673951147827,0.0165,21136.0,21135.0,0.593652]
["bitfinex","BTCUSD",1673951148352,0.37038036,21136.0,21135.0,0.120504]
["bitfinex","BTCUSD",1673951148615,1.40385992,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951148878,0.90595519,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951149169,1.11815656,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951149420,0.97646869,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951149699,1.11815096,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951149967,0.97646869,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951150223,1.11815075,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951151462,1.25940385,21136.0,21135.0,0.008904]
["bitfinex","BTCUSD",1673951151744,1.25140385,21136.0,21134.0,0.1116]
["bitfinex","BTCUSD",1673951152001,0.46349818,21135.0,21134.0,0.1116]
["bitfinex","BTCUSD",1673951152360,0.67569955,21135.0,21134.0,0.1116]
["bitfinex","BTCUSD",1673951152525,2.74476823,21135.0,21132.0,0.01506033]
["bitfinex","BTCUSD",1673951152777,0.14168618,21133.0,21132.0,0.01506033]
["bitfinex","BTCUSD",1673951153034,0.47201218,21133.0,21132.0,0.01506033]
["bitfinex","BTCUSD",1673951153318,1.08330827,21133.0,21132.0,0.01506033]
["bitfinex","BTCUSD",1673951153654,0.68447076,21133.0,21132.0,0.01506033]
["bitfinex","BTCUSD",1673951153836,0.68447076,21133.0,21132.0,0.01606033]
["bitfinex","BTCUSD",1673951154091,0.47194148,21133.0,21132.0,0.01506033]
["bitfinex","BTCUSD",1673951154386,0.68947076,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951154642,0.47694148,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951155162,0.68947076,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951155425,1.49424128,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951155947,1.63579641,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951156461,0.95043367,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951156978,1.16296295,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951157239,1.05797821,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951157542,1.16296295,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951157732,0.47724067,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951159579,0.33568554,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951160184,0.47724067,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951160872,0.68976995,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951161143,1.00362642,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951161673,1.00363917,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951161930,0.86207129,21133.0,21132.0,0.02306033]
["bitfinex","BTCUSD",1673951162454,0.54821482,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951162737,0.6897826,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951162974,0.54821482,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951163490,0.83158719,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951163762,0.6897811,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951163986,0.47725182,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951164275,0.6897811,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951164533,0.47725182,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951165598,0.335326,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951165851,0.335326,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951166107,0.0135,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951166888,0.335326,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951167998,0.0135,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951169253,0.01385954,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951169512,0.15542582,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951169766,0.01385954,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951170024,0.0135,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951171084,0.47689228,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951171365,0.33568554,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951172380,0.01385954,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951172628,0.0135,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951173414,0.33568554,21133.0,21132.0,0.134673]
["bitfinex","BTCUSD",1673951174180,0.61378981,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951174450,0.68475281,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951174710,0.68978794,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951174975,0.78978794,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951175244,0.71905791,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951175502,2.96303262,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951175811,3.39942596,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951176030,2.57903894,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951176289,1.77781817,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951176544,0.95045885,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951177092,1.09225091,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951177319,0.68077491,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951177571,0.68077491,21133.0,21132.0,0.134773]
["bitfinex","BTCUSD",1673951177572,0.46840344,21133.0,21132.0,0.134773]
["bitfinex","BTCUSD",1673951178090,1.69980102,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951178368,2.05346997,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951178611,2.72899229,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951178883,3.01217968,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951179141,1.18454787,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951179400,0.68927235,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951179710,0.68928704,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951179924,0.47691717,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951180178,0.54769587,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951180997,0.54805541,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951181221,0.68964626,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951181474,0.83123846,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951181989,2.95890868,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951182245,3.90937833,21133.0,21132.0,0.022973]
["bitfinex","BTCUSD",1673951182514,0.09762829,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951182779,0.92367422,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951183033,0.78203929,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951183632,0.56958789,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951184076,0.87403929,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951184342,1.2984669,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951184612,0.78203929,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951184920,0.56958789,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951185181,0.34198429,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951185435,0.11215829,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951185694,0.43398429,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951186542,0.78229626,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951187055,0.88229626,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951187511,0.74543569,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951187771,1.02870422,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951188068,0.88716224,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951188323,0.64543569,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951188578,0.7871631,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951189036,1.07748071,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951189041,1.0357533,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951189297,0.9447533,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951189565,0.92990957,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951189817,1.02990957,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951190074,2.48811539,21131.0,21130.0,0.001]
["bitfinex","BTCUSD",1673951190338,0.1,21130.0,21128.0,0.074532]
["bitfinex","BTCUSD",1673951190603,0.416296,21129.0,21128.0,0.074532]
["bitfinex","BTCUSD",1673951190853,0.77072515,21129.0,21128.0,0.074532]
["bitfinex","BTCUSD",1673951191627,0.77074255,21129.0,21128.0,0.074532]
["bitfinex","BTCUSD",1673951191877,0.77074255,21129.0,21127.0,0.01646731]
["bitfinex","BTCUSD",1673951192136,0.321826,21128.0,21127.0,0.01646731]
["bitfinex","BTCUSD",1673951193422,0.36294655,21129.0,21127.0,0.01646731]
["bitfinex","BTCUSD",1673951193691,0.09,21128.0,21127.0,0.01646731]
["bitfinex","BTCUSD",1673951194225,0.09035954,21128.0,21127.0,0.01646731]
["bitfinex","BTCUSD",1673951194479,0.00035954,21128.0,21127.0,0.01646731]
["bitfinex","BTCUSD",1673951194759,0.00035954,21128.0,21126.0,0.0761]
["bitfinex","BTCUSD",1673951196013,0.04635954,21128.0,21126.0,0.0761]
["bitfinex","BTCUSD",1673951196267,0.1881486,21128.0,21126.0,0.0761]
["bitfinex","BTCUSD",1673951196567,0.36275661,21127.0,21126.0,0.0761]
["bitfinex","BTCUSD",1673951196832,0.36275661,21127.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951196833,0.1,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951197089,2.55805595,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951197339,2.771193,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951197601,2.3261006,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951197866,2.9233218,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951198113,2.63736554,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951198371,3.44701274,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951198625,4.78121849,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951199254,4.49797924,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951199407,3.32757768,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951199663,3.02431534,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951199907,3.92828425,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951200159,3.32856779,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951200442,3.04554922,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951200659,2.95354922,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951200917,2.79986929,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951201166,0.85401732,21126.0,21125.0,0.20633578]
["bitfinex","BTCUSD",1673951201421,0.93751732,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951201675,0.61569132,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951201941,0.93751732,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951202191,1.07901515,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951202440,1.15521515,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951202702,1.3674676,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951202957,2.13600692,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951203193,2.47171078,21126.0,21125.0,0.01560983]
["bitfinex","BTCUSD",1673951203449,0.1,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951203704,1.58999914,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951204306,2.24044512,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951204476,2.67291767,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951204728,2.86393624,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951204974,3.55388983,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951205228,2.86365135,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951205489,3.55358342,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951206271,3.46158342,21125.0,21124.0,0.00911543]
["bitfinex","BTCUSD",1673951206535,0.63666292,21124.0,21123.0,0.01377393]
["bitfinex","BTCUSD",1673951206847,4.01612421,21124.0,21123.0,7.393e-05]
["bitfinex","BTCUSD",1673951207047,4.01612421,21124.0,21121.0,0.01726593]
["bitfinex","BTCUSD",1673951207048,0.1,21123.0,21121.0,0.01726593]
["bitfinex","BTCUSD",1673951207316,2.03302068,21122.0,21121.0,0.01726593]
["bitfinex","BTCUSD",1673951207568,2.710009,21122.0,21121.0,0.01726593]
["bitfinex","BTCUSD",1673951207826,2.710009,21122.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951207827,0.1,21121.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951208116,0.0762,21119.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951208337,0.40661,21119.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951208588,0.50661,21119.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951208848,0.32191,21119.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951209636,0.42191,21119.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951210143,0.51391,21119.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951210666,0.73612137,21119.0,21118.0,0.02547677]
["bitfinex","BTCUSD",1673951210917,1.37588307,21119.0,21117.0,6.6e-06]
["bitfinex","BTCUSD",1673951211167,0.03209421,21117.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951211418,0.33041,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951211671,0.03209421,21117.0,21115.0,0.20978903]
["bitfinex","BTCUSD",1673951211993,0.03209421,21117.0,21116.0,0.47401]
["bitfinex","BTCUSD",1673951212460,0.03209421,21117.0,21116.0,0.39801]
["bitfinex","BTCUSD",1673951212462,0.03209421,21117.0,21116.0,0.58873595]
["bitfinex","BTCUSD",1673951212696,0.03209421,21117.0,21116.0,1.01433957]
["bitfinex","BTCUSD",1673951213201,0.03209421,21117.0,21116.0,1.61433957]
["bitfinex","BTCUSD",1673951213686,0.04109421,21117.0,21116.0,1.62233957]
["bitfinex","BTCUSD",1673951213931,0.03215421,21117.0,21116.0,1.68993957]
["bitfinex","BTCUSD",1673951214179,0.03215421,21117.0,21116.0,0.77361]
["bitfinex","BTCUSD",1673951214431,0.03215421,21117.0,21116.0,0.62191]
["bitfinex","BTCUSD",1673951214698,0.04015421,21117.0,21116.0,0.62991]
["bitfinex","BTCUSD",1673951215446,0.04015421,21117.0,21116.0,0.70611]
["bitfinex","BTCUSD",1673951215707,0.03215421,21117.0,21116.0,0.69811]
["bitfinex","BTCUSD",1673951215960,0.03215421,21117.0,21116.0,0.93337697]
["bitfinex","BTCUSD",1673951215961,0.04115421,21117.0,21116.0,0.93337697]
["bitfinex","BTCUSD",1673951216222,0.03215421,21117.0,21116.0,0.69811]
["bitfinex","BTCUSD",1673951216469,0.11515421,21117.0,21116.0,0.69911]
["bitfinex","BTCUSD",1673951216714,0.03215421,21117.0,21116.0,0.69811]
["bitfinex","BTCUSD",1673951216953,0.11515421,21117.0,21116.0,0.92637697]
["bitfinex","BTCUSD",1673951217187,0.03215421,21117.0,21116.0,0.92537697]
["bitfinex","BTCUSD",1673951217437,0.11515421,21117.0,21116.0,0.92637697]
["bitfinex","BTCUSD",1673951217689,0.11551375,21117.0,21116.0,0.69911]
["bitfinex","BTCUSD",1673951217927,0.11551375,21117.0,21116.0,0.32291]
["bitfinex","BTCUSD",1673951218165,0.11551375,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951218436,0.11515421,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951218921,0.11551375,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951219160,0.03251375,21117.0,21115.0,0.09516308]
["bitfinex","BTCUSD",1673951219400,0.03251375,21117.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951219915,0.03215421,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951220185,0.11515421,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951220428,0.03251375,21117.0,21116.0,0.16177]
["bitfinex","BTCUSD",1673951220666,0.11515421,21117.0,21116.0,0.957254]
["bitfinex","BTCUSD",1673951220914,0.03215421,21117.0,21116.0,1.51495814]
["bitfinex","BTCUSD",1673951221153,0.03215421,21117.0,21116.0,1.51595814]
["bitfinex","BTCUSD",1673951221390,0.11515421,21117.0,21116.0,1.51595814]
["bitfinex","BTCUSD",1673951223548,0.11515421,21117.0,21116.0,1.90356214]
["bitfinex","BTCUSD",1673951224071,0.11509421,21117.0,21116.0,1.97976214]
["bitfinex","BTCUSD",1673951225407,0.03209421,21117.0,21116.0,1.97876214]
["bitfinex","BTCUSD",1673951225946,0.03209421,21117.0,21116.0,1.344858]
["bitfinex","BTCUSD",1673951226202,0.04009421,21117.0,21116.0,1.359858]
["bitfinex","BTCUSD",1673951226983,0.03245375,21117.0,21116.0,1.344858]
["bitfinex","BTCUSD",1673951227292,0.03245375,21117.0,21116.0,1.658858]
["bitfinex","BTCUSD",1673951227293,0.03609421,21117.0,21116.0,1.658858]
["bitfinex","BTCUSD",1673951228141,0.03209421,21117.0,21116.0,1.644858]
["bitfinex","BTCUSD",1673951228419,0.10809421,21117.0,21116.0,2.59203452]
["bitfinex","BTCUSD",1673951228689,0.03209421,21117.0,21116.0,3.16611026]
["bitfinex","BTCUSD",1673951228943,0.10809421,21117.0,21116.0,3.16711026]
["bitfinex","BTCUSD",1673951229460,0.03209421,21117.0,21116.0,3.16611026]
["bitfinex","BTCUSD",1673951229731,0.03909421,21117.0,21116.0,3.18111026]
["bitfinex","BTCUSD",1673951230202,0.03209421,21117.0,21116.0,3.16611026]
["bitfinex","BTCUSD",1673951230457,0.03909421,21117.0,21116.0,3.18111026]
["bitfinex","BTCUSD",1673951231509,0.03909421,21117.0,21116.0,3.54427158]
["bitfinex","BTCUSD",1673951231510,0.03198417,21117.0,21116.0,3.54427158]
["bitfinex","BTCUSD",1673951231770,0.03198417,21117.0,21116.0,3.16611026]
["bitfinex","BTCUSD",1673951232026,0.03898417,21117.0,21116.0,3.18111026]
["bitfinex","BTCUSD",1673951232310,0.03198417,21117.0,21116.0,3.16611026]
["bitfinex","BTCUSD",1673951232571,0.03898417,21117.0,21116.0,3.18111026]
["bitfinex","BTCUSD",1673951232839,0.03198417,21117.0,21116.0,3.16611026]
["bitfinex","BTCUSD",1673951233110,0.03898417,21117.0,21116.0,3.18111026]
["bitfinex","BTCUSD",1673951234148,0.03898417,21117.0,21116.0,3.92249158]
["bitfinex","BTCUSD",1673951234402,0.03898417,21117.0,21116.0,4.75900852]
["bitfinex","BTCUSD",1673951234653,0.08706001,21119.0,21117.0,0.1]
["bitfinex","BTCUSD",1673951234938,0.08706001,21119.0,21118.0,2.77124369]
["bitfinex","BTCUSD",1673951235214,0.08706001,21119.0,21118.0,3.07154369]
["bitfinex","BTCUSD",1673951235423,0.08706001,21119.0,21118.0,3.37530996]
["bitfinex","BTCUSD",1673951235940,0.08706001,21119.0,21118.0,3.51674036]
["bitfinex","BTCUSD",1673951236208,0.09406001,21119.0,21118.0,3.39630996]
["bitfinex","BTCUSD",1673951236726,0.0498438,21123.0,21119.0,0.1]
["bitfinex","BTCUSD",1673951236989,0.0498438,21123.0,21122.0,0.1514]
["bitfinex","BTCUSD",1673951237250,0.00404733,21126.0,21122.0,1.661103]
["bitfinex","BTCUSD",1673951237527,0.00404733,21126.0,21125.0,0.0762]
["bitfinex","BTCUSD",1673951237865,0.00404733,21126.0,21125.0,1.21366995]
["bitfinex","BTCUSD",1673951238034,0.00404733,21126.0,21125.0,1.22372976]
["bitfinex","BTCUSD",1673951238290,0.00440687,21126.0,21125.0,1.22372976]
["bitfinex","BTCUSD",1673951238836,0.06704733,21126.0,21125.0,1.22672976]
["bitfinex","BTCUSD",1673951239320,0.06704733,21126.0,21125.0,1.52672976]
["bitfinex","BTCUSD",1673951240602,0.06704733,21126.0,21125.0,1.325944]
["bitfinex","BTCUSD",1673951241434,0.06740687,21126.0,21125.0,1.325944]
["bitfinex","BTCUSD",1673951241701,0.06704733,21126.0,21125.0,1.325944]
["bitfinex","BTCUSD",1673951242482,0.00404733,21126.0,21125.0,1.322944]
["bitfinex","BTCUSD",1673951242773,0.06704733,21126.0,21125.0,1.325944]
["bitfinex","BTCUSD",1673951243026,0.32966917,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1673951243285,0.75157917,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1673951243544,0.65157917,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1673951245951,0.79254647,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1673951245953,0.79254647,21126.0,21122.0,0.54942]
["bitfinex","BTCUSD",1673951245954,0.72954647,21126.0,21122.0,0.54942]
["bitfinex","BTCUSD",1673951246220,0.32191,21125.0,21123.0,0.4737822]
["bitfinex","BTCUSD",1673951246479,0.40763647,21126.0,21123.0,0.4737822]
["bitfinex","BTCUSD",1673951246745,0.26666917,21126.0,21123.0,0.4737822]
["bitfinex","BTCUSD",1673951247008,0.26666917,21126.0,21123.0,0.1737822]
["bitfinex","BTCUSD",1673951247259,0.26702871,21126.0,21123.0,0.1737822]
["bitfinex","BTCUSD",1673951247512,0.40799601,21126.0,21123.0,0.1737822]
["bitfinex","BTCUSD",1673951247771,0.32191,21125.0,21121.0,0.473461]
["bitfinex","BTCUSD",1673951248031,0.32191,21124.0,21123.0,0.001]
["bitfinex","BTCUSD",1673951248284,0.43041,21124.0,21123.0,0.001]
["bitfinex","BTCUSD",1673951248544,0.5713773,21124.0,21119.0,2.6599]
["bitfinex","BTCUSD",1673951248796,0.33041,21123.0,21118.0,0.57910915]
["bitfinex","BTCUSD",1673951249048,0.0085,21123.0,21118.0,0.57910915]
["bitfinex","BTCUSD",1673951249311,0.1494673,21123.0,21118.0,0.75167847]
["bitfinex","BTCUSD",1673951249611,0.32191,21122.0,21118.0,0.75167847]
["bitfinex","BTCUSD",1673951249848,0.33076954,21121.0,21115.0,3.15254408]
["bitfinex","BTCUSD",1673951250108,0.10885954,21121.0,21115.0,3.60395001]
["bitfinex","BTCUSD",1673951250364,0.00885954,21121.0,21115.0,3.34327003]
["bitfinex","BTCUSD",1673951250638,0.21586806,21121.0,21118.0,0.001]
["bitfinex","BTCUSD",1673951250952,0.21586806,21121.0,21115.0,4.20617323]
["bitfinex","BTCUSD",1673951251211,0.22286806,21121.0,21116.0,0.3]
["bitfinex","BTCUSD",1673951251466,0.21586806,21121.0,21116.0,0.49072595]
["bitfinex","BTCUSD",1673951251719,0.77933006,21121.0,21116.0,0.49072595]
["bitfinex","BTCUSD",1673951251981,0.77933006,21121.0,21116.0,0.57551992]
["bitfinex","BTCUSD",1673951252245,0.83029736,21121.0,21116.0,0.57551992]
["bitfinex","BTCUSD",1673951252500,0.83029736,21121.0,21116.0,1.04908492]
["bitfinex","BTCUSD",1673951252501,0.21550852,21121.0,21116.0,1.04908492]
["bitfinex","BTCUSD",1673951253760,0.30550852,21121.0,21116.0,1.52265892]
["bitfinex","BTCUSD",1673951254022,0.29700852,21121.0,21117.0,1.10881755]
["bitfinex","BTCUSD",1673951254280,0.29700852,21121.0,21118.0,1.568961]
["bitfinex","BTCUSD",1673951254550,0.29700852,21121.0,21119.0,0.39811]
["bitfinex","BTCUSD",1673951254797,0.29700852,21121.0,21120.0,0.3]
["bitfinex","BTCUSD",1673951255041,0.20700852,21121.0,21120.0,0.38479397]
["bitfinex","BTCUSD",1673951255298,0.29700852,21121.0,21120.0,0.773484]
["bitfinex","BTCUSD",1673951255854,0.19081887,21123.0,21120.0,0.773484]
["bitfinex","BTCUSD",1673951256096,0.04985157,21123.0,21120.0,0.96420995]
["bitfinex","BTCUSD",1673951256324,0.00035954,21122.0,21120.0,0.773484]
["bitfinex","BTCUSD",1673951256622,0.04985157,21123.0,21120.0,0.92487359]
["bitfinex","BTCUSD",1673951257578,0.04985157,21123.0,21119.0,0.549686]
["bitfinex","BTCUSD",1673951257579,0.00035954,21122.0,21119.0,0.473486]
["bitfinex","BTCUSD",1673951258099,0.14132684,21122.0,21119.0,0.473486]
["bitfinex","BTCUSD",1673951258358,0.32191,21121.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673951258615,0.35277779,21122.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673951258877,0.32191,21121.0,21117.0,1.0023134]
["bitfinex","BTCUSD",1673951259137,0.27098689,21121.0,21117.0,1.0023134]
["bitfinex","BTCUSD",1673951259652,0.41195419,21121.0,21117.0,1.0023134]
["bitfinex","BTCUSD",1673951259913,0.41195419,21121.0,21118.0,0.3]
["bitfinex","BTCUSD",1673951260183,0.41195419,21121.0,21117.0,1.0023134]
["bitfinex","BTCUSD",1673951260896,0.50195419,21121.0,21117.0,1.0023134]
["bitfinex","BTCUSD",1673951261146,0.50195419,21121.0,21118.0,0.3]
["bitfinex","BTCUSD",1673951261422,0.50195419,21121.0,21118.0,0.49072595]
["bitfinex","BTCUSD",1673951261669,0.97541619,21121.0,21117.0,1.0023134]
["bitfinex","BTCUSD",1673951261917,0.50195419,21121.0,21118.0,0.49666064]
["bitfinex","BTCUSD",1673951262178,0.36098689,21121.0,21118.0,0.49666064]
["bitfinex","BTCUSD",1673951263157,0.36098689,21121.0,21118.0,0.67018764]
["bitfinex","BTCUSD",1673951263414,0.27098689,21121.0,21118.0,0.67018764]
["bitfinex","BTCUSD",1673951263686,0.36198689,21121.0,21118.0,0.67018764]
["bitfinex","BTCUSD",1673951264182,0.50295419,21121.0,21118.0,0.473527]
["bitfinex","BTCUSD",1673951264710,0.50295419,21121.0,21119.0,0.3]
["bitfinex","BTCUSD",1673951265508,0.50331373,21121.0,21119.0,0.3]
["bitfinex","BTCUSD",1673951265786,0.50331373,21121.0,21118.0,0.473527]
["bitfinex","BTCUSD",1673951266367,0.41231373,21121.0,21118.0,0.473527]
["bitfinex","BTCUSD",1673951266641,0.50331373,21121.0,21118.0,0.473527]
["bitfinex","BTCUSD",1673951266901,0.41231373,21121.0,21117.0,1.19304335]
["bitfinex","BTCUSD",1673951267173,0.41231373,21121.0,21118.0,1.10112634]
["bitfinex","BTCUSD",1673951267174,0.091,21121.0,21118.0,1.10112634]
["bitfinex","BTCUSD",1673951267438,0.091,21121.0,21119.0,0.0761]
["bitfinex","BTCUSD",1673951267690,0.091,21121.0,21120.0,0.795394]
["bitfinex","BTCUSD",1673951267955,0.091,21121.0,21120.0,1.31789383]
["bitfinex","BTCUSD",1673951268225,0.091,21121.0,21120.0,0.99598383]
["bitfinex","BTCUSD",1673951268483,0.04985157,21123.0,21120.0,0.99598383]
["bitfinex","BTCUSD",1673951268748,0.04985157,21123.0,21121.0,0.29988092]
["bitfinex","BTCUSD",1673951269447,0.1409673,21124.0,21121.0,0.29988092]
["bitfinex","BTCUSD",1673951269703,0.1409673,21124.0,21121.0,0.92634931]
["bitfinex","BTCUSD",1673951269966,0.091,21123.0,21121.0,0.92634931]
["bitfinex","BTCUSD",1673951270491,0.12431724,21123.0,21121.0,0.92634931]
["bitfinex","BTCUSD",1673951270760,0.03331724,21123.0,21121.0,0.92634931]
["bitfinex","BTCUSD",1673951271572,0.12431724,21123.0,21121.0,0.92634931]
["bitfinex","BTCUSD",1673951271824,0.12467678,21123.0,21121.0,0.62646839]
["bitfinex","BTCUSD",1673951272085,0.12467678,21123.0,21121.0,0.473459]
["bitfinex","BTCUSD",1673951272344,0.12431724,21123.0,21121.0,0.473459]
["bitfinex","BTCUSD",1673951272608,0.12431724,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1673951272890,0.12431724,21123.0,21121.0,0.473459]
["bitfinex","BTCUSD",1673951273640,0.12431724,21123.0,21121.0,0.69892252]
["bitfinex","BTCUSD",1673951273913,0.12431724,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1673951274176,0.12431724,21123.0,21122.0,0.376]
["bitfinex","BTCUSD",1673951274433,0.12431724,21123.0,21122.0,1.64479]
["bitfinex","BTCUSD",1673951274691,0.03331724,21123.0,21122.0,1.64479]
["bitfinex","BTCUSD",1673951274962,0.03331724,21123.0,21122.0,1.89342865]
["bitfinex","BTCUSD",1673951275761,0.11631724,21123.0,21122.0,1.89442865]
["bitfinex","BTCUSD",1673951276559,0.03331724,21123.0,21122.0,1.89342865]
["bitfinex","BTCUSD",1673951277134,0.04231724,21123.0,21122.0,1.97822865]
["bitfinex","BTCUSD",1673951278477,0.04231724,21123.0,21122.0,2.45543034]
["bitfinex","BTCUSD",1673951279008,0.04231724,21123.0,21122.0,1.97822865]
["bitfinex","BTCUSD",1673951279272,0.04231724,21123.0,21122.0,1.90222865]
["bitfinex","BTCUSD",1673951279546,0.04231724,21123.0,21122.0,1.58031865]
["bitfinex","BTCUSD",1673951280071,0.04231724,21123.0,21122.0,1.90222865]
["bitfinex","BTCUSD",1673951280576,0.04231724,21123.0,21122.0,1.65359]
["bitfinex","BTCUSD",1673951281897,0.04231724,21123.0,21122.0,1.33168]
["bitfinex","BTCUSD",1673951282454,0.04231724,21123.0,21122.0,1.65359]
["bitfinex","BTCUSD",1673951282714,0.04231724,21123.0,21122.0,1.33168]
["bitfinex","BTCUSD",1673951283241,0.04231724,21123.0,21122.0,1.03168]
["bitfinex","BTCUSD",1673951284343,0.04231724,21123.0,21122.0,1.27683992]
["bitfinex","BTCUSD",1673951284615,0.04231724,21123.0,21122.0,1.57683992]
["bitfinex","BTCUSD",1673951284921,0.04224621,21123.0,21122.0,1.25588]
["bitfinex","BTCUSD",1673951285691,0.04224621,21123.0,21122.0,1.33178]
["bitfinex","BTCUSD",1673951288906,0.04224621,21123.0,21122.0,1.32928]
["bitfinex","BTCUSD",1673951296477,0.04224621,21123.0,21122.0,1.65119]
["bitfinex","BTCUSD",1673951296820,0.04224621,21123.0,21122.0,1.67174715]
["bitfinex","BTCUSD",1673951303389,0.04224621,21123.0,21122.0,2.06925715]
["bitfinex","BTCUSD",1673951303644,0.04224621,21123.0,21122.0,3.31803398]
["bitfinex","BTCUSD",1673951303957,0.04224621,21123.0,21122.0,3.53017136]
["bitfinex","BTCUSD",1673951304192,0.04224621,21123.0,21122.0,4.05228846]
["bitfinex","BTCUSD",1673951304496,0.01985409,21123.0,21122.0,3.77005784]
["bitfinex","BTCUSD",1673951304749,0.01985409,21123.0,21122.0,3.2881757]
["bitfinex","BTCUSD",1673951304998,0.01985409,21123.0,21122.0,2.90113822]
["bitfinex","BTCUSD",1673951305263,0.01985409,21123.0,21122.0,2.68869034]
["bitfinex","BTCUSD",1673951305778,0.01985409,21123.0,21122.0,3.13877477]
["bitfinex","BTCUSD",1673951306015,0.01985409,21123.0,21122.0,2.68869034]
["bitfinex","BTCUSD",1673951306273,0.01985409,21123.0,21122.0,3.0675471]
["bitfinex","BTCUSD",1673951306531,0.01985409,21123.0,21122.0,2.68874831]
["bitfinex","BTCUSD",1673951307313,0.01985409,21123.0,21122.0,3.1388887]
["bitfinex","BTCUSD",1673951307567,0.01985409,21123.0,21122.0,2.688755]
["bitfinex","BTCUSD",1673951307880,0.01985409,21123.0,21122.0,1.02958]
["bitfinex","BTCUSD",1673951308092,0.34176409,21123.0,21122.0,0.95338]
["bitfinex","BTCUSD",1673951310707,0.44176409,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951310969,0.48309093,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951312040,0.8358853,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951312316,0.55357458,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951312569,0.9358853,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951312846,1.08917954,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951313109,0.87653435,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951313394,1.69166274,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951313937,2.6388054,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951314197,1.69294623,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951314465,1.09044438,21123.0,21122.0,0.009]
["bitfinex","BTCUSD",1673951314735,1.55486138,21123.0,21118.0,0.473514]
["bitfinex","BTCUSD",1673951314994,1.59163978,21123.0,21122.0,0.001]
["bitfinex","BTCUSD",1673951315248,2.45734577,21123.0,21122.0,0.001]
["bitfinex","BTCUSD",1673951315522,2.10445737,21123.0,21122.0,0.001]
["bitfinex","BTCUSD",1673951315810,3.77012033,21123.0,21122.0,0.001]
["bitfinex","BTCUSD",1673951316077,3.77012033,21123.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673951316078,3.52505472,21123.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673951316593,3.52505472,21123.0,21117.0,0.473534]
["bitfinex","BTCUSD",1673951316594,0.35439071,21120.0,21117.0,0.473534]
["bitfinex","BTCUSD",1673951316596,0.1758,21119.0,21116.0,0.47356]
["bitfinex","BTCUSD",1673951316854,0.0758,21119.0,21116.0,0.3980337]
["bitfinex","BTCUSD",1673951317128,0.0758,21119.0,21115.0,0.97600135]
["bitfinex","BTCUSD",1673951317129,0.32191,21118.0,21115.0,0.97600135]
["bitfinex","BTCUSD",1673951317387,0.0762,21120.0,21115.0,0.97600135]
["bitfinex","BTCUSD",1673951317654,0.21795628,21120.0,21118.0,0.008]
["bitfinex","BTCUSD",1673951317906,0.32191,21119.0,21116.0,0.3]
["bitfinex","BTCUSD",1673951318164,0.32191,21118.0,21116.0,0.49009572]
["bitfinex","BTCUSD",1673951318444,0.32191,21118.0,21116.0,0.48209572]
["bitfinex","BTCUSD",1673951318702,0.008,21119.0,21118.0,0.008]
["bitfinex","BTCUSD",1673951319004,0.32191,21119.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673951319267,0.43859071,21120.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951319268,0.32991,21118.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951319516,0.32191,21117.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951319785,0.008,21118.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951320317,0.32191,21117.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673951320574,0.00035954,21118.0,21116.0,0.773566]
["bitfinex","BTCUSD",1673951320830,0.00035954,21118.0,21116.0,0.98693976]
["bitfinex","BTCUSD",1673951321072,0.008,21118.0,21116.0,0.98693976]
["bitfinex","BTCUSD",1673951321576,0.00035954,21118.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673951321825,0.0762,21119.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951321826,0.008,21117.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951322083,0.0762,21119.0,21116.0,0.773566]
["bitfinex","BTCUSD",1673951322339,0.008,21118.0,21117.0,0.3]
["bitfinex","BTCUSD",1673951323111,0.32191,21118.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673951323372,0.08455954,21119.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951323691,0.07655954,21119.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673951323925,0.008,21118.0,21117.0,0.008]
["bitfinex","BTCUSD",1673951324417,0.0762,21119.0,21116.0,0.473566]
["bitfinex","BTCUSD",1673951324419,0.008,21118.0,21116.0,0.481566]
["bitfinex","BTCUSD",1673951324679,0.0762,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951324680,0.0842,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951325212,0.62646657,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951325478,0.76822285,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951325725,0.61846657,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951326008,0.76022285,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951326268,0.61846657,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951326790,0.62646657,21119.0,21118.0,0.00806991]
["bitfinex","BTCUSD",1673951327582,0.76858239,21119.0,21118.0,0.00806991]
["bitfinex","BTCUSD",1673951327813,0.62682611,21119.0,21118.0,0.00806991]
["bitfinex","BTCUSD",1673951328622,0.61882611,21119.0,21118.0,6.991e-05]
["bitfinex","BTCUSD",1673951328907,0.70082611,21119.0,21118.0,0.00106991]
["bitfinex","BTCUSD",1673951329934,1.17433311,21119.0,21118.0,0.00096776]
["bitfinex","BTCUSD",1673951330421,0.70082611,21119.0,21118.0,0.00096776]
["bitfinex","BTCUSD",1673951330685,0.70046657,21119.0,21118.0,0.00096776]
["bitfinex","BTCUSD",1673951330951,0.70082611,21119.0,21118.0,0.00096776]
["bitfinex","BTCUSD",1673951331503,1.17433311,21119.0,21118.0,0.00096776]
["bitfinex","BTCUSD",1673951332215,1.31608939,21119.0,21118.0,0.00096776]
["bitfinex","BTCUSD",1673951332441,0.00053764,21117.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951332664,0.39791,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951332892,0.32191,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951334679,0.41391,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951335425,0.32191,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951335994,0.07673764,21117.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951336185,0.00035954,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951336435,0.07673764,21117.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951336686,0.092,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951336941,0.41391,21116.0,21115.0,0.01906308]
["bitfinex","BTCUSD",1673951337194,0.32191,21116.0,21113.0,0.4924411]
["bitfinex","BTCUSD",1673951337450,0.32191,21115.0,21113.0,0.9660821]
["bitfinex","BTCUSD",1673951337706,0.09235954,21116.0,21113.0,0.9660821]
["bitfinex","BTCUSD",1673951337981,0.00035954,21116.0,21113.0,0.4924611]
["bitfinex","BTCUSD",1673951338230,0.32191,21115.0,21113.0,0.4924611]
["bitfinex","BTCUSD",1673951338485,0.32191,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951338986,0.09235954,21116.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951339493,0.39811,21115.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951339749,0.32191,21115.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951339997,0.32191,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951340243,0.00035954,21116.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951340244,0.09235954,21116.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951340503,0.00035954,21116.0,21113.0,0.4924611]
["bitfinex","BTCUSD",1673951340761,0.092,21115.0,21113.0,0.4924611]
["bitfinex","BTCUSD",1673951341012,0.00035954,21116.0,21113.0,0.4924611]
["bitfinex","BTCUSD",1673951341234,0.092,21114.0,21113.0,0.4924611]
["bitfinex","BTCUSD",1673951341493,0.00035954,21116.0,21113.0,0.4924611]
["bitfinex","BTCUSD",1673951342018,0.00035954,21116.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951342316,0.52231713,21115.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951342531,0.39791,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951342796,0.32191,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951343809,0.092,21115.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951344086,0.092,21115.0,21114.0,0.51223976]
["bitfinex","BTCUSD",1673951344333,0.092,21115.0,21114.0,0.91034976]
["bitfinex","BTCUSD",1673951344590,0.00053764,21117.0,21114.0,1.21034976]
["bitfinex","BTCUSD",1673951344899,0.00053764,21117.0,21115.0,0.465458]
["bitfinex","BTCUSD",1673951345118,0.00053764,21117.0,21116.0,0.39771]
["bitfinex","BTCUSD",1673951345389,0.00053764,21117.0,21116.0,0.94533757]
["bitfinex","BTCUSD",1673951346177,0.00053764,21117.0,21116.0,0.62191]
["bitfinex","BTCUSD",1673951346447,0.00653764,21117.0,21116.0,0.307]
["bitfinex","BTCUSD",1673951346735,0.00053764,21117.0,21115.0,0.3762]
["bitfinex","BTCUSD",1673951346989,0.03653764,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951347244,0.00089718,21117.0,21114.0,0.51223976]
["bitfinex","BTCUSD",1673951347553,0.08389718,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951347763,0.00089718,21117.0,21114.0,0.51223976]
["bitfinex","BTCUSD",1673951348017,0.08489718,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951348270,0.00089718,21117.0,21114.0,0.51223976]
["bitfinex","BTCUSD",1673951348544,0.32191,21116.0,21114.0,0.67467961]
["bitfinex","BTCUSD",1673951348850,0.00689718,21117.0,21114.0,0.67467961]
["bitfinex","BTCUSD",1673951349332,0.00689718,21117.0,21114.0,0.51923976]
["bitfinex","BTCUSD",1673951349586,0.00653764,21117.0,21115.0,0.3]
["bitfinex","BTCUSD",1673951349840,0.00653764,21117.0,21115.0,0.30008185]
["bitfinex","BTCUSD",1673951350372,0.00053764,21117.0,21116.0,0.1]
["bitfinex","BTCUSD",1673951350652,0.08453764,21117.0,21116.0,1.11084678]
["bitfinex","BTCUSD",1673951350916,0.00053764,21117.0,21116.0,1.48704678]
["bitfinex","BTCUSD",1673951351185,0.08553764,21117.0,21116.0,1.48704678]
["bitfinex","BTCUSD",1673951351444,0.08553764,21117.0,21116.0,1.16513678]
["bitfinex","BTCUSD",1673951351704,0.17053764,21117.0,21116.0,1.16613678]
["bitfinex","BTCUSD",1673951351979,0.17053764,21117.0,21116.0,1.06613678]
["bitfinex","BTCUSD",1673951352487,0.17053764,21117.0,21116.0,1.324348]
["bitfinex","BTCUSD",1673951352744,0.17053764,21117.0,21116.0,1.24804155]
["bitfinex","BTCUSD",1673951352745,0.17089718,21117.0,21116.0,1.24804155]
["bitfinex","BTCUSD",1673951352994,0.17053764,21117.0,21116.0,1.24804155]
["bitfinex","BTCUSD",1673951353262,0.17053764,21117.0,21116.0,0.94804155]
["bitfinex","BTCUSD",1673951353508,0.17053764,21117.0,21116.0,1.15671928]
["bitfinex","BTCUSD",1673951354349,0.17053764,21117.0,21116.0,1.69632544]
["bitfinex","BTCUSD",1673951354634,0.17053764,21117.0,21116.0,1.85462928]
["bitfinex","BTCUSD",1673951355145,0.17053764,21117.0,21116.0,1.53271928]
["bitfinex","BTCUSD",1673951355626,0.17053764,21117.0,21116.0,1.85462928]
["bitfinex","BTCUSD",1673951356134,0.17053764,21117.0,21116.0,1.24804155]
["bitfinex","BTCUSD",1673951356390,0.17053764,21117.0,21116.0,1.2481234]
["bitfinex","BTCUSD",1673951357142,0.17053764,21117.0,21116.0,1.2431234]
["bitfinex","BTCUSD",1673951357378,0.17053764,21117.0,21116.0,1.24304155]
["bitfinex","BTCUSD",1673951357877,0.17,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951358120,0.49191,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951358653,0.17,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951358912,0.49191,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951359419,0.75048004,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951359696,2.12280112,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951359932,2.91731227,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951360485,3.56800926,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1673951360686,0.1,21116.0,21115.0,0.00071222]
["bitfinex","BTCUSD",1673951360937,2.56443188,21116.0,21115.0,0.00071222]
["bitfinex","BTCUSD",1673951361437,2.56443188,21116.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951361438,2.56448646,21116.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951361689,0.21794166,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951361939,0.5487112,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951362192,1.13535849,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951362454,1.55550142,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951362703,1.58548688,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951363218,1.37285416,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951363490,2.17482644,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951363990,1.33623923,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951364250,1.33623888,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951364500,1.10244559,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951364763,2.52736973,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951365264,1.81738162,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951365549,2.02984986,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951365829,2.49081,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951366098,2.02984915,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951366878,2.64544432,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951367142,3.40279216,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951367400,3.75674256,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951367651,3.33847053,21114.0,21113.0,0.0188201]
["bitfinex","BTCUSD",1673951368461,0.02406553,21112.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951368717,2.1162313,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951368978,2.45738492,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951369234,2.39938236,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951369493,1.49547094,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951370070,2.55111425,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951370327,2.35996319,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951370590,2.07569892,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951371061,2.60505745,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951371063,2.39269415,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951371331,3.10113896,21111.0,21110.0,0.0188201]
["bitfinex","BTCUSD",1673951371589,0.1,21110.0,21109.0,0.02052628]
["bitfinex","BTCUSD",1673951371858,1.02173024,21110.0,21109.0,0.02052628]
["bitfinex","BTCUSD",1673951372367,1.23420664,21110.0,21109.0,0.02052628]
["bitfinex","BTCUSD",1673951372641,0.54802124,21110.0,21109.0,0.02052628]
["bitfinex","BTCUSD",1673951372902,1.1576471,21110.0,21109.0,0.02052628]
["bitfinex","BTCUSD",1673951373161,0.94588978,21110.0,21109.0,0.02052628]
["bitfinex","BTCUSD",1673951373426,0.94588978,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951373427,1.02208978,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951373694,1.08948978,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951373972,0.41391,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951375602,0.41391,21110.0,21109.0,0.08599628]
["bitfinex","BTCUSD",1673951375869,0.41391,21110.0,21109.0,0.04053888]
["bitfinex","BTCUSD",1673951375870,0.092,21110.0,21109.0,0.04053888]
["bitfinex","BTCUSD",1673951376431,0.092,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951376715,0.24799132,21112.0,21109.0,0.08599628]
["bitfinex","BTCUSD",1673951376974,0.24799132,21112.0,21111.0,0.076]
["bitfinex","BTCUSD",1673951376975,0.02406553,21112.0,21111.0,0.076]
["bitfinex","BTCUSD",1673951377236,0.02406553,21112.0,21111.0,0.69791]
["bitfinex","BTCUSD",1673951378051,0.10806553,21112.0,21111.0,0.81517453]
["bitfinex","BTCUSD",1673951378312,0.02406553,21112.0,21111.0,0.81517453]
["bitfinex","BTCUSD",1673951378578,0.10806553,21112.0,21111.0,0.81617453]
["bitfinex","BTCUSD",1673951378891,0.02406553,21112.0,21111.0,0.91517453]
["bitfinex","BTCUSD",1673951379474,0.02406553,21112.0,21111.0,0.99077453]
["bitfinex","BTCUSD",1673951379721,0.06606553,21112.0,21111.0,0.99277453]
["bitfinex","BTCUSD",1673951379976,0.02406553,21112.0,21111.0,0.99077453]
["bitfinex","BTCUSD",1673951380528,0.02906553,21112.0,21111.0,0.88751]
["bitfinex","BTCUSD",1673951382819,0.02906553,21112.0,21111.0,1.361196]
["bitfinex","BTCUSD",1673951387070,0.02906553,21112.0,21111.0,3.25075823]
["bitfinex","BTCUSD",1673951387072,0.02906553,21112.0,21111.0,3.39245439]
["bitfinex","BTCUSD",1673951387352,0.02906553,21112.0,21111.0,3.25075823]
["bitfinex","BTCUSD",1673951387627,0.02906553,21112.0,21111.0,3.39245439]
["bitfinex","BTCUSD",1673951387891,0.04954784,21119.0,21112.0,0.02069544]
["bitfinex","BTCUSD",1673951388202,0.04954784,21119.0,21118.0,0.0757]
["bitfinex","BTCUSD",1673951388466,0.00378592,21121.0,21118.0,2.00880395]
["bitfinex","BTCUSD",1673951388734,0.27877934,21121.0,21119.0,0.49072595]
["bitfinex","BTCUSD",1673951389001,0.22854121,21119.0,21118.0,0.549229]
["bitfinex","BTCUSD",1673951389262,0.22854121,21119.0,21118.0,0.473511]
["bitfinex","BTCUSD",1673951389525,0.22854121,21119.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673951389788,0.22854121,21119.0,21116.0,0.473552]
["bitfinex","BTCUSD",1673951390061,0.22854121,21119.0,21116.0,1.096824]
["bitfinex","BTCUSD",1673951390316,0.24154121,21119.0,21118.0,0.007]
["bitfinex","BTCUSD",1673951390843,0.013,21119.0,21118.0,1.116228]
["bitfinex","BTCUSD",1673951391098,0.00378592,21121.0,21118.0,1.9050843]
["bitfinex","BTCUSD",1673951391375,0.045,21119.0,21118.0,1.69770025]
["bitfinex","BTCUSD",1673951391644,0.00378592,21121.0,21119.0,0.0758]
["bitfinex","BTCUSD",1673951391904,0.00378592,21121.0,21118.0,1.22817125]
["bitfinex","BTCUSD",1673951391905,0.045,21119.0,21118.0,1.22817125]
["bitfinex","BTCUSD",1673951392239,0.00378592,21121.0,21118.0,2.4548133]
["bitfinex","BTCUSD",1673951392497,0.00378592,21121.0,21120.0,0.076]
["bitfinex","BTCUSD",1673951392985,0.04878592,21121.0,21120.0,1.444845]
["bitfinex","BTCUSD",1673951392986,0.00378592,21121.0,21120.0,1.444845]
["bitfinex","BTCUSD",1673951393245,0.00378592,21121.0,21120.0,1.744845]
["bitfinex","BTCUSD",1673951394280,0.00378592,21121.0,21120.0,1.820845]
["bitfinex","BTCUSD",1673951394541,0.00778592,21121.0,21120.0,1.97054]
["bitfinex","BTCUSD",1673951395063,0.00778592,21121.0,21120.0,1.98454]
["bitfinex","BTCUSD",1673951395330,0.00878592,21121.0,21120.0,1.98454]
["bitfinex","BTCUSD",1673951396121,0.00878592,21121.0,21120.0,2.46174169]
["bitfinex","BTCUSD",1673951396375,0.00878592,21121.0,21120.0,3.09103385]
["bitfinex","BTCUSD",1673951397721,0.00878592,21121.0,21120.0,2.86454232]
["bitfinex","BTCUSD",1673951397990,0.00878592,21121.0,21120.0,2.8624885]
["bitfinex","BTCUSD",1673951398247,0.00878592,21121.0,21120.0,2.52485016]
["bitfinex","BTCUSD",1673951399341,0.00878592,21121.0,21120.0,2.8624885]
["bitfinex","BTCUSD",1673951400424,0.00878592,21121.0,21120.0,2.52485016]
["bitfinex","BTCUSD",1673951401211,0.00878592,21121.0,21120.0,2.37515516]
["bitfinex","BTCUSD",1673951402560,0.00878592,21121.0,21120.0,2.08585516]
["bitfinex","BTCUSD",1673951403047,0.00878592,21121.0,21120.0,1.30865347]
["bitfinex","BTCUSD",1673951403322,0.00878592,21121.0,21120.0,1.113268]
["bitfinex","BTCUSD",1673951404638,0.00878592,21121.0,21120.0,1.413268]
["bitfinex","BTCUSD",1673951404897,0.00878592,21121.0,21120.0,1.70850169]
["bitfinex","BTCUSD",1673951405157,0.00878592,21121.0,21120.0,1.99324769]
["bitfinex","BTCUSD",1673951406723,0.00878592,21121.0,21120.0,2.47044938]
["bitfinex","BTCUSD",1673951407468,0.00390837,21121.0,21120.0,2.47044938]
["bitfinex","BTCUSD",1673951407725,0.00390837,21121.0,21120.0,3.09748772]
["bitfinex","BTCUSD",1673951408317,0.00390837,21121.0,21120.0,2.75984938]
["bitfinex","BTCUSD",1673951408606,0.00390837,21121.0,21120.0,3.09748772]
["bitfinex","BTCUSD",1673951409706,0.00390837,21121.0,21120.0,2.80818772]
["bitfinex","BTCUSD",1673951409982,0.00390837,21121.0,21120.0,3.09778772]
["bitfinex","BTCUSD",1673951410238,0.05381518,21126.0,21121.0,0.52505889]
["bitfinex","BTCUSD",1673951410535,0.05381518,21126.0,21125.0,0.0762]
["bitfinex","BTCUSD",1673951410817,0.05381518,21126.0,21125.0,1.97171095]
["bitfinex","BTCUSD",1673951411071,0.00404733,21126.0,21125.0,2.080985]
["bitfinex","BTCUSD",1673951411343,0.00604733,21126.0,21125.0,2.080985]
["bitfinex","BTCUSD",1673951411603,0.00404733,21126.0,21125.0,2.080985]
["bitfinex","BTCUSD",1673951411835,0.00604733,21126.0,21125.0,2.4090323]
["bitfinex","BTCUSD",1673951412634,0.00404733,21126.0,21125.0,2.3440323]
["bitfinex","BTCUSD",1673951412889,0.00604733,21126.0,21125.0,2.74667064]
["bitfinex","BTCUSD",1673951413175,0.00404733,21126.0,21125.0,2.3440323]
["bitfinex","BTCUSD",1673951413402,0.00604733,21126.0,21125.0,2.74667064]
["bitfinex","BTCUSD",1673951413662,0.00404733,21126.0,21125.0,2.3440323]
["bitfinex","BTCUSD",1673951413923,0.00404733,21126.0,21125.0,1.780985]
["bitfinex","BTCUSD",1673951414175,0.00404733,21126.0,21125.0,1.420116]
["bitfinex","BTCUSD",1673951414690,0.00604733,21126.0,21125.0,1.485116]
["bitfinex","BTCUSD",1673951414960,0.00604733,21126.0,21125.0,1.48519781]
["bitfinex","BTCUSD",1673951415224,0.00604733,21126.0,21125.0,2.47535229]
["bitfinex","BTCUSD",1673951415487,0.004486,21127.0,21126.0,0.77009287]
["bitfinex","BTCUSD",1673951415762,0.00404741,21128.0,21127.0,0.1]
["bitfinex","BTCUSD",1673951416030,0.00404741,21128.0,21127.0,2.66815603]
["bitfinex","BTCUSD",1673951416309,0.00404741,21128.0,21127.0,2.40671769]
["bitfinex","BTCUSD",1673951416574,0.00404741,21128.0,21127.0,2.30671769]
["bitfinex","BTCUSD",1673951417398,0.00404741,21128.0,21127.0,2.39151769]
["bitfinex","BTCUSD",1673951418657,0.00404741,21128.0,21127.0,2.91988198]
["bitfinex","BTCUSD",1673951418942,0.00404741,21128.0,21127.0,2.72915603]
["bitfinex","BTCUSD",1673951419448,0.00395083,21130.0,21128.0,0.46557713]
["bitfinex","BTCUSD",1673951419735,0.00395083,21130.0,21129.0,2.63211587]
["bitfinex","BTCUSD",1673951419973,0.00395083,21130.0,21129.0,2.87907753]
["bitfinex","BTCUSD",1673951420776,0.00395083,21130.0,21129.0,2.02607584]
["bitfinex","BTCUSD",1673951420777,0.00595083,21130.0,21129.0,2.02607584]
["bitfinex","BTCUSD",1673951421075,0.00395083,21130.0,21129.0,2.02607584]
["bitfinex","BTCUSD",1673951421870,0.00495083,21130.0,21129.0,2.10107584]
["bitfinex","BTCUSD",1673951422137,0.00395083,21130.0,21129.0,2.02607484]
["bitfinex","BTCUSD",1673951422417,0.00495083,21130.0,21129.0,1.81647584]
["bitfinex","BTCUSD",1673951422668,0.00495083,21130.0,21129.0,2.40107484]
["bitfinex","BTCUSD",1673951423198,0.02189135,21130.0,21129.0,2.40115664]
["bitfinex","BTCUSD",1673951423959,0.02189135,21130.0,21129.0,2.04095764]
["bitfinex","BTCUSD",1673951424482,0.02225089,21130.0,21129.0,1.494849]
["bitfinex","BTCUSD",1673951424750,0.02225089,21130.0,21129.0,1.021566]
["bitfinex","BTCUSD",1673951425003,0.34380835,21130.0,21129.0,1.021566]
["bitfinex","BTCUSD",1673951425263,0.34280835,21130.0,21129.0,0.946566]
["bitfinex","BTCUSD",1673951425531,0.34480835,21130.0,21129.0,1.016566]
["bitfinex","BTCUSD",1673951425776,0.34280835,21130.0,21129.0,0.946566]
["bitfinex","BTCUSD",1673951426023,0.36580835,21130.0,21129.0,0.952566]
["bitfinex","BTCUSD",1673951426549,0.34280835,21130.0,21129.0,1.246566]
["bitfinex","BTCUSD",1673951426804,0.36580835,21130.0,21129.0,1.2526478]
["bitfinex","BTCUSD",1673951427061,0.04389135,21130.0,21129.0,1.4186371]
["bitfinex","BTCUSD",1673951428135,0.02089135,21130.0,21129.0,1.4186371]
["bitfinex","BTCUSD",1673951428386,0.04389135,21130.0,21129.0,1.4246371]
["bitfinex","BTCUSD",1673951428942,0.04389135,21130.0,21129.0,1.252566]
["bitfinex","BTCUSD",1673951430335,0.38937379,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951430585,0.71129079,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951431358,0.71165033,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951431866,0.81165033,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951432924,0.71129079,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951433935,0.71129079,21130.0,21129.0,0.479283]
["bitfinex","BTCUSD",1673951434160,0.71129079,21130.0,21129.0,0.9045415]
["bitfinex","BTCUSD",1673951434954,0.71129079,21130.0,21129.0,0.9046233]
["bitfinex","BTCUSD",1673951435682,0.44180835,21130.0,21129.0,0.9046233]
["bitfinex","BTCUSD",1673951435939,0.04389135,21130.0,21129.0,1.3779063]
["bitfinex","BTCUSD",1673951437741,0.04389135,21130.0,21129.0,1.2526478]
["bitfinex","BTCUSD",1673951438023,0.04425089,21130.0,21129.0,1.252566]
["bitfinex","BTCUSD",1673951438258,0.04389135,21130.0,21129.0,1.252566]
["bitfinex","BTCUSD",1673951440618,0.36580835,21130.0,21129.0,1.252566]
["bitfinex","BTCUSD",1673951441298,0.71202402,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951442330,0.85343526,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951442876,0.71202402,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951443161,0.85343526,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951444483,1.32669526,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951444713,1.552308,21130.0,21129.0,0.006]
["bitfinex","BTCUSD",1673951444976,1.76383881,21130.0,21129.0,0.00590834]
["bitfinex","BTCUSD",1673951445989,2.38448194,21130.0,21129.0,0.00590834]
["bitfinex","BTCUSD",1673951446726,1.552308,21130.0,21129.0,0.00590834]
["bitfinex","BTCUSD",1673951447760,1.76387836,21130.0,21129.0,0.00590834]
["bitfinex","BTCUSD",1673951448264,1.76385722,21130.0,21129.0,0.00590834]
["bitfinex","BTCUSD",1673951449016,2.03043734,21130.0,21129.0,0.00590834]
["bitfinex","BTCUSD",1673951449291,1.552308,21130.0,21129.0,0.00590834]
["bitfinex","BTCUSD",1673951449847,0.00334686,21128.0,21124.0,0.473374]
["bitfinex","BTCUSD",1673951450110,0.0762,21125.0,21123.0,2.6599]
["bitfinex","BTCUSD",1673951450370,0.474317,21124.0,21121.0,0.47617973]
["bitfinex","BTCUSD",1673951450627,0.0762,21122.0,21121.0,0.47617973]
["bitfinex","BTCUSD",1673951450915,0.076,21123.0,21121.0,0.94964173]
["bitfinex","BTCUSD",1673951452531,0.076,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1673951452819,0.076,21123.0,21122.0,0.77344]
["bitfinex","BTCUSD",1673951453080,0.0762,21125.0,21122.0,0.77344]
["bitfinex","BTCUSD",1673951453335,0.032,21123.0,21122.0,0.96416595]
["bitfinex","BTCUSD",1673951453643,0.0762,21125.0,21122.0,0.77344]
["bitfinex","BTCUSD",1673951453897,0.09,21123.0,21122.0,0.77344]
["bitfinex","BTCUSD",1673951454162,0.411917,21123.0,21122.0,0.77344]
["bitfinex","BTCUSD",1673951454420,0.411917,21123.0,21122.0,0.47344]
["bitfinex","BTCUSD",1673951454682,0.321917,21123.0,21122.0,0.47344]
["bitfinex","BTCUSD",1673951455254,0.321917,21123.0,21121.0,0.47617973]
["bitfinex","BTCUSD",1673951455545,0.321917,21122.0,21121.0,0.00273773]
["bitfinex","BTCUSD",1673951456835,0.398117,21122.0,21121.0,0.00273773]
["bitfinex","BTCUSD",1673951457359,0.405117,21122.0,21121.0,0.00273773]
["bitfinex","BTCUSD",1673951458453,0.63490344,21122.0,21121.0,0.00273773]
["bitfinex","BTCUSD",1673951459237,0.63490344,21122.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951459521,0.398117,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951459792,0.321917,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951460045,0.321917,21121.0,21120.0,0.31504219]
["bitfinex","BTCUSD",1673951460504,0.23678644,21122.0,21120.0,0.47278343]
["bitfinex","BTCUSD",1673951460505,0.23678644,21122.0,21120.0,0.94626743]
["bitfinex","BTCUSD",1673951460506,0.22978644,21122.0,21120.0,0.94626743]
["bitfinex","BTCUSD",1673951461020,0.22978644,21122.0,21120.0,0.78852619]
["bitfinex","BTCUSD",1673951461279,0.23978644,21122.0,21120.0,0.78852619]
["bitfinex","BTCUSD",1673951461539,0.321917,21121.0,21120.0,0.78852619]
["bitfinex","BTCUSD",1673951461790,0.23978644,21122.0,21120.0,0.78852619]
["bitfinex","BTCUSD",1673951462044,0.22978644,21122.0,21120.0,0.78852619]
["bitfinex","BTCUSD",1673951462288,0.32078644,21122.0,21120.0,0.78852619]
["bitfinex","BTCUSD",1673951462542,0.22978644,21122.0,21120.0,1.01986105]
["bitfinex","BTCUSD",1673951462817,0.091,21121.0,21120.0,1.01986105]
["bitfinex","BTCUSD",1673951463051,0.22978644,21122.0,21120.0,1.01986105]
["bitfinex","BTCUSD",1673951463317,0.32078644,21122.0,21120.0,1.01986105]
["bitfinex","BTCUSD",1673951463813,0.091,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673951464073,0.091,21122.0,21121.0,1.246924]
["bitfinex","BTCUSD",1673951465129,0.30058394,21126.0,21121.0,1.246924]
["bitfinex","BTCUSD",1673951465599,0.091,21122.0,21121.0,1.246924]
["bitfinex","BTCUSD",1673951466379,0.30058394,21126.0,21121.0,1.246924]
["bitfinex","BTCUSD",1673951466626,0.30058394,21126.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673951466627,0.39258394,21126.0,21122.0,0.19072595]
["bitfinex","BTCUSD",1673951466872,0.321917,21125.0,21122.0,1.13758995]
["bitfinex","BTCUSD",1673951467144,0.321917,21125.0,21122.0,0.473425]
["bitfinex","BTCUSD",1673951467145,0.321917,21124.0,21122.0,0.473425]
["bitfinex","BTCUSD",1673951468399,0.321917,21123.0,21122.0,0.473425]
["bitfinex","BTCUSD",1673951468655,0.321917,21124.0,21122.0,0.473425]
["bitfinex","BTCUSD",1673951469378,0.413917,21124.0,21122.0,0.473425]
["bitfinex","BTCUSD",1673951469632,0.321917,21123.0,21122.0,0.473425]
["bitfinex","BTCUSD",1673951470421,0.321917,21123.0,21120.0,0.48851219]
["bitfinex","BTCUSD",1673951470675,0.321917,21122.0,21120.0,0.48851219]
["bitfinex","BTCUSD",1673951471009,0.321917,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951472792,0.328917,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951474872,0.32885163,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951475103,0.32885163,21121.0,21120.0,0.16012983]
["bitfinex","BTCUSD",1673951475358,0.32885163,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951477632,0.32921117,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951478385,0.32885163,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951478913,0.007,21121.0,21120.0,0.31504219]
["bitfinex","BTCUSD",1673951479208,0.328917,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951479498,0.328917,21121.0,21120.0,0.16012993]
["bitfinex","BTCUSD",1673951479721,0.32927654,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951480851,1.09039857,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951481037,1.19039857,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951481814,1.95430728,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951482088,2.07348559,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951482331,2.28470507,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951482607,1.65712002,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951482849,1.70594833,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951483102,1.79794833,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951483866,1.65712002,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951484126,1.93906673,21121.0,21120.0,0.01504219]
["bitfinex","BTCUSD",1673951485660,0.01003044,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951486014,1.0309525,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951486186,1.10135152,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951486483,1.24209724,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951486731,1.03090016,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951487012,1.12290016,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951488079,1.59640716,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951488344,1.80760424,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951488647,1.66685852,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951488907,1.80757587,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951489169,1.80757654,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951489426,1.80648718,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951489689,2.50192163,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951489969,3.4610265,21119.0,21118.0,0.01535424]
["bitfinex","BTCUSD",1673951490230,4.52256555,21119.0,21118.0,5.424e-05]
["bitfinex","BTCUSD",1673951490527,0.02236262,21117.0,21112.0,0.01473957]
["bitfinex","BTCUSD",1673951490789,0.880201,21116.0,21112.0,0.01473957]
["bitfinex","BTCUSD",1673951491055,0.321917,21115.0,21112.0,0.01473957]
["bitfinex","BTCUSD",1673951491345,0.321917,21114.0,21112.0,0.01473957]
["bitfinex","BTCUSD",1673951491607,0.0847,21116.0,21112.0,0.01473957]
["bitfinex","BTCUSD",1673951491608,0.321917,21113.0,21112.0,0.01473957]
["bitfinex","BTCUSD",1673951492951,0.092,21113.0,21112.0,1.03816757]
["bitfinex","BTCUSD",1673951493205,0.092,21113.0,21112.0,1.62310957]
["bitfinex","BTCUSD",1673951493487,0.092,21113.0,21112.0,1.33816757]
["bitfinex","BTCUSD",1673951493745,0.092,21113.0,21112.0,1.56381121]
["bitfinex","BTCUSD",1673951494298,0.092,21113.0,21112.0,1.56395527]
["bitfinex","BTCUSD",1673951495073,0.092,21113.0,21112.0,1.84889727]
["bitfinex","BTCUSD",1673951495292,0.092,21113.0,21112.0,1.56395527]
["bitfinex","BTCUSD",1673951495630,0.092,21113.0,21112.0,1.84889727]
["bitfinex","BTCUSD",1673951495876,0.092,21113.0,21112.0,1.62325363]
["bitfinex","BTCUSD",1673951496135,0.092,21113.0,21112.0,1.33831163]
["bitfinex","BTCUSD",1673951496696,0.02236262,21117.0,21112.0,1.62325363]
["bitfinex","BTCUSD",1673951496977,0.02236262,21117.0,21113.0,0.36652595]
["bitfinex","BTCUSD",1673951497242,0.02236262,21117.0,21114.0,1.247228]
["bitfinex","BTCUSD",1673951497501,0.02236262,21117.0,21114.0,1.43795395]
["bitfinex","BTCUSD",1673951497770,0.02236262,21117.0,21114.0,1.247228]
["bitfinex","BTCUSD",1673951498859,0.10636262,21117.0,21114.0,1.248228]
["bitfinex","BTCUSD",1673951499109,0.10636262,21117.0,21114.0,1.4064937]
["bitfinex","BTCUSD",1673951500958,0.10136262,21117.0,21114.0,1.4064937]
["bitfinex","BTCUSD",1673951503976,0.10136262,21117.0,21114.0,1.3814937]
["bitfinex","BTCUSD",1673951505040,0.33616135,21117.0,21114.0,0.474614]
["bitfinex","BTCUSD",1673951505306,0.321917,21116.0,21114.0,0.474614]
["bitfinex","BTCUSD",1673951505624,0.321917,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1673951506168,0.321917,21115.0,21113.0,0.97253297]
["bitfinex","BTCUSD",1673951506435,0.321917,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1673951506705,0.321917,21115.0,21113.0,0.97253297]
["bitfinex","BTCUSD",1673951506997,0.404917,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1673951507770,0.404917,21115.0,21113.0,0.473634]
["bitfinex","BTCUSD",1673951508027,0.321917,21114.0,21113.0,0.474634]
["bitfinex","BTCUSD",1673951508315,0.404917,21115.0,21113.0,0.473634]
["bitfinex","BTCUSD",1673951508572,0.321917,21114.0,21113.0,0.473634]
["bitfinex","BTCUSD",1673951509092,0.404917,21114.0,21113.0,0.474634]
["bitfinex","BTCUSD",1673951511753,0.404917,21114.0,21113.0,0.301]
["bitfinex","BTCUSD",1673951512019,0.404917,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951512520,0.40527654,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951512522,0.404917,21114.0,21113.0,0.14597389]
["bitfinex","BTCUSD",1673951512778,0.404917,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951515669,0.40527654,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951517013,0.404917,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951520589,0.54585555,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951521918,0.55399601,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951522191,0.41377654,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951522706,0.55435555,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951522992,0.55399601,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951523255,0.86380723,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951523764,1.54829474,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951524310,1.33742623,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951524580,1.54829474,21114.0,21113.0,0.001]
["bitfinex","BTCUSD",1673951525115,0.21354805,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951525372,2.4966236,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951525860,2.78161252,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951526128,3.1330582,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951526390,1.94114521,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951526659,1.87071655,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951526923,1.80025054,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951527455,1.70825054,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951527712,2.01152004,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951527966,2.01151622,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951528486,1.80024672,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951528487,0.62746505,21113.0,21112.0,0.01408915]
["bitfinex","BTCUSD",1673951530854,0.62746505,21113.0,21112.0,0.18934686]
["bitfinex","BTCUSD",1673951531119,0.092,21113.0,21112.0,0.48775315]
["bitfinex","BTCUSD",1673951531375,0.092,21113.0,21112.0,0.78775315]
["bitfinex","BTCUSD",1673951531899,0.092,21113.0,21112.0,1.26141715]
["bitfinex","BTCUSD",1673951532328,0.092,21113.0,21112.0,1.49866881]
["bitfinex","BTCUSD",1673951533706,0.092,21113.0,21112.0,1.26141715]
["bitfinex","BTCUSD",1673951533952,0.092,21113.0,21112.0,1.26133179]
["bitfinex","BTCUSD",1673951534724,0.092,21113.0,21112.0,1.33753179]
["bitfinex","BTCUSD",1673951534977,0.092,21113.0,21112.0,2.04955613]
["bitfinex","BTCUSD",1673951535247,0.092,21113.0,21112.0,3.41352014]
["bitfinex","BTCUSD",1673951535502,0.092,21113.0,21112.0,3.36368466]
["bitfinex","BTCUSD",1673951536297,0.01736262,21117.0,21112.0,3.22279518]
["bitfinex","BTCUSD",1673951536315,0.01736262,21117.0,21113.0,0.1]
["bitfinex","BTCUSD",1673951536554,0.01736262,21117.0,21115.0,0.0762]
["bitfinex","BTCUSD",1673951536810,0.01736262,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673951537338,0.01736262,21117.0,21116.0,1.247148]
["bitfinex","BTCUSD",1673951537858,0.02636262,21117.0,21116.0,1.247148]
["bitfinex","BTCUSD",1673951538408,0.01736262,21117.0,21116.0,1.247148]
["bitfinex","BTCUSD",1673951538663,0.02336262,21117.0,21116.0,1.254148]
["bitfinex","BTCUSD",1673951538982,0.02336262,21117.0,21116.0,0.954148]
["bitfinex","BTCUSD",1673951539493,0.02336262,21117.0,21116.0,1.254148]
["bitfinex","BTCUSD",1673951540045,0.23835578,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951540311,0.56027278,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951541680,0.55991324,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951542715,0.56027278,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951542981,0.77154228,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951543767,0.56027278,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951544069,1.24509428,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951544333,0.77154228,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951545430,1.03346524,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951545973,1.24473474,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673951546522,1.03346524,21117.0,21112.0,1.40039387]
["bitfinex","BTCUSD",1673951546779,0.321917,21116.0,21112.0,0.473646]
["bitfinex","BTCUSD",1673951547035,0.321917,21115.0,21112.0,0.473646]
["bitfinex","BTCUSD",1673951547295,0.321917,21114.0,21112.0,0.473646]
["bitfinex","BTCUSD",1673951547548,0.321917,21113.0,21111.0,0.49111391]
["bitfinex","BTCUSD",1673951547814,0.321917,21112.0,21111.0,0.01744791]
["bitfinex","BTCUSD",1673951549109,1.11432497,21115.0,21111.0,0.01744791]
["bitfinex","BTCUSD",1673951549365,0.006,21112.0,21111.0,0.68185986]
["bitfinex","BTCUSD",1673951549643,0.006,21112.0,21111.0,0.49113391]
["bitfinex","BTCUSD",1673951549894,0.006,21112.0,21111.0,0.79113391]
["bitfinex","BTCUSD",1673951550150,0.91896685,21115.0,21111.0,0.79113391]
["bitfinex","BTCUSD",1673951550410,0.00035954,21114.0,21111.0,1.17748857]
["bitfinex","BTCUSD",1673951550665,0.006,21112.0,21111.0,1.17748857]
["bitfinex","BTCUSD",1673951550916,0.77807769,21115.0,21111.0,0.98676262]
["bitfinex","BTCUSD",1673951551173,0.77807769,21115.0,21112.0,0.3]
["bitfinex","BTCUSD",1673951551426,0.32227654,21114.0,21111.0,0.49113391]
["bitfinex","BTCUSD",1673951551763,0.321917,21113.0,21111.0,0.49113391]
["bitfinex","BTCUSD",1673951551957,0.006,21112.0,21111.0,0.01744791]
["bitfinex","BTCUSD",1673951552482,0.327917,21112.0,21111.0,0.01744791]
["bitfinex","BTCUSD",1673951553253,0.321917,21113.0,21111.0,0.01744791]
["bitfinex","BTCUSD",1673951554017,0.411917,21112.0,21111.0,0.01744791]
["bitfinex","BTCUSD",1673951554238,0.321917,21112.0,21111.0,0.01744791]
["bitfinex","BTCUSD",1673951554498,0.09,21113.0,21111.0,0.79113391]
["bitfinex","BTCUSD",1673951554748,0.09,21113.0,21111.0,0.49113391]
["bitfinex","BTCUSD",1673951556096,0.30447769,21115.0,21111.0,0.49113391]
["bitfinex","BTCUSD",1673951556355,0.09,21112.0,21111.0,0.89874334]
["bitfinex","BTCUSD",1673951556606,0.44536685,21115.0,21111.0,0.79113391]
["bitfinex","BTCUSD",1673951556895,0.09,21113.0,21111.0,0.98185986]
["bitfinex","BTCUSD",1673951557146,0.321917,21112.0,21111.0,1.26481991]
["bitfinex","BTCUSD",1673951557422,0.39547769,21115.0,21111.0,1.26481991]
["bitfinex","BTCUSD",1673951557681,0.53636685,21115.0,21111.0,1.45554586]
["bitfinex","BTCUSD",1673951557960,0.321917,21114.0,21112.0,0.3]
["bitfinex","BTCUSD",1673951558248,0.321917,21113.0,21111.0,0.96480391]
["bitfinex","BTCUSD",1673951558496,0.321917,21113.0,21112.0,0.23709568]
["bitfinex","BTCUSD",1673951558724,0.321917,21113.0,21111.0,0.96478791]
["bitfinex","BTCUSD",1673951558978,0.44536685,21115.0,21112.0,0.3]
["bitfinex","BTCUSD",1673951559240,0.44536685,21115.0,21112.0,0.96438495]
["bitfinex","BTCUSD",1673951559241,0.30447769,21115.0,21112.0,0.96438495]
["bitfinex","BTCUSD",1673951559550,0.09,21113.0,21112.0,0.96438495]
["bitfinex","BTCUSD",1673951559750,0.411917,21113.0,21112.0,0.773659]
["bitfinex","BTCUSD",1673951560008,0.09,21113.0,21112.0,1.247323]
["bitfinex","BTCUSD",1673951560259,0.30447769,21115.0,21112.0,1.247323]
["bitfinex","BTCUSD",1673951560560,0.39547769,21115.0,21112.0,1.247323]
["bitfinex","BTCUSD",1673951560820,0.30447769,21115.0,21113.0,0.18801578]
["bitfinex","BTCUSD",1673951561085,0.18902301,21117.0,21113.0,1.13528278]
["bitfinex","BTCUSD",1673951561363,0.04813385,21117.0,21113.0,1.32600873]
["bitfinex","BTCUSD",1673951561626,0.321917,21116.0,21114.0,0.3]
["bitfinex","BTCUSD",1673951561877,0.04813385,21117.0,21114.0,1.03537147]
["bitfinex","BTCUSD",1673951562138,0.091,21115.0,21114.0,0.73537147]
["bitfinex","BTCUSD",1673951562405,0.04813385,21117.0,21114.0,1.03537147]
["bitfinex","BTCUSD",1673951562675,0.13913385,21117.0,21114.0,0.92609742]
["bitfinex","BTCUSD",1673951562938,0.04813385,21117.0,21115.0,0.3758]
["bitfinex","BTCUSD",1673951563198,0.13913385,21117.0,21116.0,1.20845964]
["bitfinex","BTCUSD",1673951563490,0.091,21117.0,21116.0,1.50961168]
["bitfinex","BTCUSD",1673951564265,0.091,21117.0,21116.0,1.32450004]
["bitfinex","BTCUSD",1673951565028,0.23083513,21119.0,21116.0,1.32450004]
["bitfinex","BTCUSD",1673951565299,0.082,21117.0,21116.0,1.24830004]
["bitfinex","BTCUSD",1673951565569,0.082,21117.0,21116.0,1.32450004]
["bitfinex","BTCUSD",1673951565827,0.23083513,21119.0,21116.0,1.32450004]
["bitfinex","BTCUSD",1673951566086,0.23119467,21119.0,21117.0,0.076]
["bitfinex","BTCUSD",1673951566339,0.45408383,21119.0,21116.0,1.24827804]
["bitfinex","BTCUSD",1673951566596,0.005,21117.0,21116.0,1.25627804]
["bitfinex","BTCUSD",1673951566854,0.23083513,21119.0,21116.0,1.24827804]
["bitfinex","BTCUSD",1673951567124,0.37172429,21119.0,21116.0,1.24827804]
["bitfinex","BTCUSD",1673951567415,0.321917,21118.0,21117.0,0.3]
["bitfinex","BTCUSD",1673951567645,0.321917,21118.0,21117.0,0.773551]
["bitfinex","BTCUSD",1673951567897,0.321917,21118.0,21117.0,0.774551]
["bitfinex","BTCUSD",1673951568692,0.321917,21118.0,21117.0,0.473551]
["bitfinex","BTCUSD",1673951569496,0.403917,21118.0,21117.0,0.47443285]
["bitfinex","BTCUSD",1673951570541,0.082,21118.0,21117.0,0.92432774]
["bitfinex","BTCUSD",1673951571593,0.082,21118.0,21117.0,1.39787974]
["bitfinex","BTCUSD",1673951572948,0.082,21118.0,21117.0,1.47407974]
["bitfinex","BTCUSD",1673951573736,0.082,21118.0,21117.0,1.32418485]
["bitfinex","BTCUSD",1673951574305,0.082,21118.0,21117.0,1.24798485]
["bitfinex","BTCUSD",1673951576573,0.5861,21118.0,21117.0,1.24798485]
["bitfinex","BTCUSD",1673951577333,0.58645954,21118.0,21117.0,0.94798485]
["bitfinex","BTCUSD",1673951577587,0.90837654,21118.0,21117.0,0.94798485]
["bitfinex","BTCUSD",1673951577834,0.90837654,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1673951577835,0.908017,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1673951578337,0.90837654,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1673951578593,0.908017,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1673951580647,0.90837654,21118.0,21117.0,0.474552]
["bitfinex","BTCUSD",1673951581167,0.908017,21118.0,21117.0,0.474552]
["bitfinex","BTCUSD",1673951581681,0.908017,21118.0,21117.0,0.47461531]
["bitfinex","BTCUSD",1673951582421,0.908017,21118.0,21117.0,0.474552]
["bitfinex","BTCUSD",1673951582919,0.908017,21118.0,21117.0,0.774552]
["bitfinex","BTCUSD",1673951583177,0.5861,21118.0,21117.0,0.99648332]
["bitfinex","BTCUSD",1673951583438,0.5861,21118.0,21117.0,1.47003532]
["bitfinex","BTCUSD",1673951583946,0.5861,21118.0,21117.0,1.54623532]
["bitfinex","BTCUSD",1673951584247,0.8261,21118.0,21117.0,1.54623532]
["bitfinex","BTCUSD",1673951585766,0.8261,21118.0,21117.0,1.83109532]
["bitfinex","BTCUSD",1673951586018,0.8261,21118.0,21117.0,1.62193532]
["bitfinex","BTCUSD",1673951587620,0.8261,21118.0,21117.0,1.400004]
["bitfinex","BTCUSD",1673951588702,0.8261,21118.0,21117.0,1.89367455]
["bitfinex","BTCUSD",1673951589503,0.8261,21118.0,21117.0,1.89373786]
["bitfinex","BTCUSD",1673951589766,0.8261,21118.0,21117.0,3.39663029]
["bitfinex","BTCUSD",1673951590040,0.39295031,21118.0,21117.0,3.53749252]
["bitfinex","BTCUSD",1673951590998,0.39295031,21118.0,21117.0,4.0146258]
["bitfinex","BTCUSD",1673951591000,0.39295031,21118.0,21117.0,4.15584376]
["bitfinex","BTCUSD",1673951591259,0.39295031,21118.0,21117.0,4.20542829]
["bitfinex","BTCUSD",1673951591510,0.39295031,21118.0,21117.0,3.9227249]
["bitfinex","BTCUSD",1673951591769,0.39295031,21118.0,21117.0,3.88697921]
["bitfinex","BTCUSD",1673951592291,0.39295031,21118.0,21117.0,3.88597921]
["bitfinex","BTCUSD",1673951592567,0.39295031,21118.0,21117.0,3.97796308]
["bitfinex","BTCUSD",1673951592821,0.39295031,21118.0,21117.0,3.88596308]
["bitfinex","BTCUSD",1673951593076,0.39295031,21118.0,21117.0,3.77582526]
["bitfinex","BTCUSD",1673951593347,0.39295031,21118.0,21117.0,3.97793814]
["bitfinex","BTCUSD",1673951593874,0.39295031,21118.0,21117.0,3.77582527]
["bitfinex","BTCUSD",1673951594399,0.39295031,21118.0,21117.0,3.97794674]
["bitfinex","BTCUSD",1673951594662,0.39295031,21118.0,21117.0,3.90720005]
["bitfinex","BTCUSD",1673951595458,0.39295031,21118.0,21117.0,3.77574426]
["bitfinex","BTCUSD",1673951595721,0.15141663,21121.0,21118.0,0.01049576]
["bitfinex","BTCUSD",1673951596046,0.15141663,21121.0,21120.0,0.23674]
["bitfinex","BTCUSD",1673951596236,0.15141663,21121.0,21120.0,2.76073633]
["bitfinex","BTCUSD",1673951596525,0.10323852,21121.0,21120.0,3.86623574]
["bitfinex","BTCUSD",1673951596768,0.10323852,21121.0,21120.0,3.91100363]
["bitfinex","BTCUSD",1673951597358,0.10323852,21121.0,21120.0,3.7695622]
["bitfinex","BTCUSD",1673951597682,0.00503851,21122.0,21120.0,4.00400363]
["bitfinex","BTCUSD",1673951597684,0.00503851,21122.0,21120.0,4.5585926]
["bitfinex","BTCUSD",1673951597901,0.00503851,21122.0,21121.0,2.39075608]
["bitfinex","BTCUSD",1673951598113,0.00503851,21122.0,21121.0,3.48094755]
["bitfinex","BTCUSD",1673951598328,0.00503851,21122.0,21121.0,3.33945145]
["bitfinex","BTCUSD",1673951598546,0.00503851,21122.0,21121.0,2.92635322]
["bitfinex","BTCUSD",1673951598987,0.00503851,21122.0,21121.0,2.09494968]
["bitfinex","BTCUSD",1673951599197,0.00503851,21122.0,21121.0,1.95362169]
["bitfinex","BTCUSD",1673951599648,0.00503851,21122.0,21121.0,1.40212605]
["bitfinex","BTCUSD",1673951599872,0.00503851,21122.0,21121.0,1.11733005]
["bitfinex","BTCUSD",1673951600535,0.00503851,21122.0,21121.0,1.41733005]
["bitfinex","BTCUSD",1673951600765,0.00503851,21122.0,21121.0,1.11733005]
["bitfinex","BTCUSD",1673951600968,0.00503851,21122.0,21121.0,1.04113005]
["bitfinex","BTCUSD",1673951601200,0.00503851,21122.0,21121.0,0.56766805]
["bitfinex","BTCUSD",1673951602056,0.00503851,21122.0,21121.0,0.63213743]
["bitfinex","BTCUSD",1673951602288,0.00603851,21122.0,21121.0,1.19159943]
["bitfinex","BTCUSD",1673951602525,0.00503851,21122.0,21121.0,0.94813005]
["bitfinex","BTCUSD",1673951602762,0.00503851,21122.0,21121.0,1.31913005]
["bitfinex","BTCUSD",1673951603451,0.00503851,21122.0,21121.0,1.39513005]
["bitfinex","BTCUSD",1673951606727,0.00503851,21122.0,21121.0,2.13875769]
["bitfinex","BTCUSD",1673951606983,0.00503851,21122.0,21121.0,2.73703266]
["bitfinex","BTCUSD",1673951607756,0.00503851,21122.0,21121.0,2.56813028]
["bitfinex","BTCUSD",1673951608267,0.00503851,21122.0,21121.0,2.23282674]
["bitfinex","BTCUSD",1673951610588,0.00503851,21122.0,21121.0,1.45562505]
["bitfinex","BTCUSD",1673951610820,0.00503851,21122.0,21121.0,1.37992505]
["bitfinex","BTCUSD",1673951611061,0.00503851,21122.0,21121.0,1.09513005]
["bitfinex","BTCUSD",1673951612620,0.00503851,21122.0,21121.0,1.31913005]
["bitfinex","BTCUSD",1673951612868,0.00503851,21122.0,21121.0,1.317924]
["bitfinex","BTCUSD",1673951613891,0.00503851,21122.0,21121.0,1.393924]
["bitfinex","BTCUSD",1673951614144,0.00503851,21122.0,21121.0,1.754919]
["bitfinex","BTCUSD",1673951615448,0.00503851,21122.0,21121.0,1.89624699]
["bitfinex","BTCUSD",1673951615738,0.00503851,21122.0,21121.0,2.23155053]
["bitfinex","BTCUSD",1673951616244,0.00503851,21122.0,21121.0,1.89739875]
["bitfinex","BTCUSD",1673951616729,0.00503851,21122.0,21121.0,2.23270229]
["bitfinex","BTCUSD",1673951616731,0.00503851,21122.0,21121.0,2.44477734]
["bitfinex","BTCUSD",1673951616986,0.00503851,21122.0,21121.0,2.23270229]
["bitfinex","BTCUSD",1673951617508,0.00329583,21122.0,21121.0,2.23270229]
["bitfinex","BTCUSD",1673951617780,0.00329583,21122.0,21121.0,1.89739875]
["bitfinex","BTCUSD",1673951618297,0.00329583,21122.0,21121.0,2.0913743]
["bitfinex","BTCUSD",1673951618808,0.00329583,21122.0,21121.0,1.89739875]
["bitfinex","BTCUSD",1673951619122,0.00329583,21122.0,21121.0,1.61260375]
["bitfinex","BTCUSD",1673951619917,0.00329583,21122.0,21121.0,2.30566264]
["bitfinex","BTCUSD",1673951620188,0.00329583,21122.0,21121.0,1.89739875]
["bitfinex","BTCUSD",1673951620472,0.00329583,21122.0,21121.0,3.11816141]
["bitfinex","BTCUSD",1673951620732,0.00329583,21122.0,21121.0,2.92197903]
["bitfinex","BTCUSD",1673951621024,0.00329583,21122.0,21121.0,2.70990398]
["bitfinex","BTCUSD",1673951621291,0.00329583,21122.0,21121.0,2.30360044]
["bitfinex","BTCUSD",1673951621540,0.00329583,21122.0,21121.0,2.22760044]
["bitfinex","BTCUSD",1673951621842,0.00329583,21122.0,21121.0,1.70107076]
["bitfinex","BTCUSD",1673951622115,0.00329583,21122.0,21121.0,1.41627576]
["bitfinex","BTCUSD",1673951622927,0.00329583,21122.0,21121.0,1.32427576]
["bitfinex","BTCUSD",1673951623401,0.00329583,21122.0,21121.0,1.7696788]
["bitfinex","BTCUSD",1673951623668,0.00329583,21122.0,21121.0,1.55760375]
["bitfinex","BTCUSD",1673951624972,0.00329583,21122.0,21121.0,1.41627576]
["bitfinex","BTCUSD",1673951625755,0.00365537,21122.0,21121.0,1.338924]
["bitfinex","BTCUSD",1673951626015,0.00329583,21122.0,21121.0,1.038924]
["bitfinex","BTCUSD",1673951626585,0.32521283,21122.0,21121.0,1.038924]
["bitfinex","BTCUSD",1673951626845,0.32557237,21122.0,21121.0,1.038924]
["bitfinex","BTCUSD",1673951627337,0.32521283,21122.0,21121.0,1.038924]
["bitfinex","BTCUSD",1673951627608,0.32521283,21122.0,21121.0,1.338924]
["bitfinex","BTCUSD",1673951627859,0.32521283,21122.0,21121.0,1.61865867]
["bitfinex","BTCUSD",1673951628401,0.32521283,21122.0,21121.0,1.338924]
["bitfinex","BTCUSD",1673951628658,0.40121283,21122.0,21121.0,0.092]
["bitfinex","BTCUSD",1673951628935,0.40157237,21122.0,21121.0,0.092]
["bitfinex","BTCUSD",1673951629447,0.40157237,21122.0,21120.0,0.473484]
["bitfinex","BTCUSD",1673951629755,0.321917,21121.0,21119.0,0.473492]
["bitfinex","BTCUSD",1673951630014,0.07965537,21122.0,21119.0,0.473492]
["bitfinex","BTCUSD",1673951630015,0.321917,21120.0,21119.0,0.473492]
["bitfinex","BTCUSD",1673951630295,0.321917,21120.0,21119.0,0.773492]
["bitfinex","BTCUSD",1673951631081,0.321917,21120.0,21119.0,0.858492]
["bitfinex","BTCUSD",1673951631364,0.321917,21120.0,21119.0,0.773492]
["bitfinex","BTCUSD",1673951631636,0.322917,21120.0,21119.0,1.59038678]
["bitfinex","BTCUSD",1673951631903,0.001,21120.0,21119.0,1.73171477]
["bitfinex","BTCUSD",1673951633219,0.001,21120.0,21119.0,1.59038678]
["bitfinex","BTCUSD",1673951635411,0.001,21120.0,21119.0,1.73171477]
["bitfinex","BTCUSD",1673951635659,0.001,21120.0,21119.0,1.59038678]
["bitfinex","BTCUSD",1673951638251,0.001,21120.0,21119.0,2.28166233]
["bitfinex","BTCUSD",1673951638488,0.00135954,21120.0,21119.0,1.47369845]
["bitfinex","BTCUSD",1673951638769,0.00135954,21120.0,21119.0,0.558507]
["bitfinex","BTCUSD",1673951639045,0.322917,21120.0,21119.0,0.858507]
["bitfinex","BTCUSD",1673951639283,0.322917,21120.0,21119.0,1.07956603]
["bitfinex","BTCUSD",1673951639544,0.32327654,21120.0,21119.0,0.558507]
["bitfinex","BTCUSD",1673951639811,0.322917,21120.0,21119.0,0.558507]
["bitfinex","BTCUSD",1673951640821,0.39900917,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951641083,0.47520917,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951641616,0.47556871,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951641878,0.47556871,21120.0,21119.0,0.16355799]
["bitfinex","BTCUSD",1673951641879,0.32280917,21120.0,21119.0,0.16355799]
["bitfinex","BTCUSD",1673951642725,0.32316871,21120.0,21119.0,0.16355799]
["bitfinex","BTCUSD",1673951644023,0.56316871,21120.0,21119.0,0.16355799]
["bitfinex","BTCUSD",1673951644788,0.56316871,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951645584,0.56280917,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951645839,0.32280917,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951646114,0.32280917,21120.0,21119.0,0.385]
["bitfinex","BTCUSD",1673951646389,0.32280917,21120.0,21119.0,0.08605011]
["bitfinex","BTCUSD",1673951646653,0.32316871,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951646928,0.32280917,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951647181,0.32280917,21120.0,21119.0,0.08605011]
["bitfinex","BTCUSD",1673951647449,0.32280917,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951647680,0.32316871,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951647925,0.32280917,21120.0,21119.0,0.085]
["bitfinex","BTCUSD",1673951648211,0.32280917,21120.0,21119.0,0.9854674]
["bitfinex","BTCUSD",1673951648478,0.32280917,21120.0,21119.0,1.4589744]
["bitfinex","BTCUSD",1673951650097,0.00089217,21120.0,21119.0,1.4589744]
["bitfinex","BTCUSD",1673951653810,0.23089217,21120.0,21119.0,1.4589744]
["bitfinex","BTCUSD",1673951654349,0.23089217,21120.0,21119.0,1.45792429]
["bitfinex","BTCUSD",1673951654593,0.23125171,21120.0,21119.0,1.45792429]
["bitfinex","BTCUSD",1673951654860,0.23089217,21120.0,21119.0,1.45792429]
["bitfinex","BTCUSD",1673951657116,0.23089217,21120.0,21119.0,1.92015272]
["bitfinex","BTCUSD",1673951657371,0.23089217,21120.0,21119.0,2.06185217]
["bitfinex","BTCUSD",1673951657943,0.23089217,21120.0,21119.0,1.92015272]
["bitfinex","BTCUSD",1673951658170,0.23089217,21120.0,21119.0,2.06290228]
["bitfinex","BTCUSD",1673951658926,0.23089217,21120.0,21119.0,2.46998463]
["bitfinex","BTCUSD",1673951659181,0.23089217,21120.0,21119.0,2.75481163]
["bitfinex","BTCUSD",1673951659441,0.23089217,21120.0,21119.0,3.78465]
["bitfinex","BTCUSD",1673951659710,0.23089217,21120.0,21119.0,3.50022388]
["bitfinex","BTCUSD",1673951659967,0.23089217,21120.0,21119.0,3.57257495]
["bitfinex","BTCUSD",1673951660226,0.23,21120.0,21119.0,3.48757495]
["bitfinex","BTCUSD",1673951660489,0.23,21120.0,21119.0,3.93317853]
["bitfinex","BTCUSD",1673951660742,0.1519621,21120.0,21119.0,3.27346867]
["bitfinex","BTCUSD",1673951661013,0.1519621,21120.0,21119.0,3.29669209]
["bitfinex","BTCUSD",1673951661533,0.1519621,21120.0,21119.0,3.65087262]
["bitfinex","BTCUSD",1673951661778,0.1519621,21120.0,21119.0,3.03074208]
["bitfinex","BTCUSD",1673951662012,0.1519621,21120.0,21119.0,3.31556908]
["bitfinex","BTCUSD",1673951662238,0.1519621,21120.0,21119.0,3.03074208]
["bitfinex","BTCUSD",1673951662471,0.1519621,21120.0,21119.0,3.31556908]
["bitfinex","BTCUSD",1673951663481,0.1519621,21120.0,21119.0,3.59893835]
["bitfinex","BTCUSD",1673951663738,0.1519621,21120.0,21119.0,3.31411135]
["bitfinex","BTCUSD",1673951664002,0.1519621,21120.0,21119.0,3.31556908]
["bitfinex","BTCUSD",1673951664259,0.1519621,21120.0,21119.0,3.59894023]
["bitfinex","BTCUSD",1673951664772,0.1519621,21120.0,21119.0,3.31411323]
["bitfinex","BTCUSD",1673951665026,0.1519621,21120.0,21119.0,2.83691154]
["bitfinex","BTCUSD",1673951665282,0.1519621,21120.0,21119.0,2.03583449]
["bitfinex","BTCUSD",1673951665805,0.00329583,21122.0,21119.0,2.17755314]
["bitfinex","BTCUSD",1673951666070,0.00329583,21122.0,21119.0,1.76992148]
["bitfinex","BTCUSD",1673951666637,0.321917,21121.0,21119.0,1.62820283]
["bitfinex","BTCUSD",1673951666901,0.32521283,21122.0,21119.0,1.76992148]
["bitfinex","BTCUSD",1673951667160,0.321917,21121.0,21119.0,1.53620283]
["bitfinex","BTCUSD",1673951667416,0.32521283,21122.0,21119.0,1.53620283]
["bitfinex","BTCUSD",1673951667640,0.32227654,21121.0,21119.0,1.53515272]
["bitfinex","BTCUSD",1673951667898,0.321917,21121.0,21120.0,0.3]
["bitfinex","BTCUSD",1673951668158,0.321917,21121.0,21120.0,1.246968]
["bitfinex","BTCUSD",1673951669198,0.321917,21121.0,21120.0,1.338968]
["bitfinex","BTCUSD",1673951669736,0.32227654,21121.0,21120.0,1.338968]
["bitfinex","BTCUSD",1673951669993,0.321917,21121.0,21120.0,1.338968]
["bitfinex","BTCUSD",1673951670782,0.32227654,21121.0,21120.0,1.338968]
["bitfinex","BTCUSD",1673951671045,0.321917,21121.0,21120.0,1.338968]
["bitfinex","BTCUSD",1673951673157,0.32227654,21121.0,21120.0,0.565484]
["bitfinex","BTCUSD",1673951673451,0.321917,21121.0,21120.0,0.565484]
["bitfinex","BTCUSD",1673951674245,0.32227654,21121.0,21120.0,0.565484]
["bitfinex","BTCUSD",1673951674417,0.321917,21121.0,21120.0,0.565484]
["bitfinex","BTCUSD",1673951674936,0.471917,21121.0,21120.0,0.565484]
["bitfinex","BTCUSD",1673951675195,0.471917,21121.0,21120.0,0.865484]
["bitfinex","BTCUSD",1673951676992,0.471917,21121.0,21120.0,0.867984]
["bitfinex","BTCUSD",1673951677964,0.47227654,21121.0,21120.0,0.567984]
["bitfinex","BTCUSD",1673951678208,0.471917,21121.0,21120.0,0.867984]
["bitfinex","BTCUSD",1673951680767,0.471917,21121.0,21120.0,1.08491113]
["bitfinex","BTCUSD",1673951681933,0.471917,21121.0,21120.0,1.341468]
["bitfinex","BTCUSD",1673951682340,0.15,21121.0,21120.0,1.341468]
["bitfinex","BTCUSD",1673951683391,0.471917,21121.0,21120.0,1.341468]
["bitfinex","BTCUSD",1673951683905,0.15,21121.0,21120.0,1.341468]
["bitfinex","BTCUSD",1673951684175,0.471917,21121.0,21120.0,1.249468]
["bitfinex","BTCUSD",1673951684481,0.472917,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951685496,0.47280426,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951685768,0.15088726,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951686543,0.47280426,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951686807,0.4731638,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951687062,0.47280426,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951689557,0.15088726,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951690342,0.47280426,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951690852,0.15088726,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951691118,0.47280426,21121.0,21120.0,1.58092507]
["bitfinex","BTCUSD",1673951692348,0.47280426,21121.0,21120.0,1.25264841]
["bitfinex","BTCUSD",1673951693797,0.47280426,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951695275,0.15088726,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951695535,0.47280426,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951696564,0.15088726,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951697088,0.47280426,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951697884,0.15088726,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951698142,0.47280426,21121.0,21120.0,1.25665786]
["bitfinex","BTCUSD",1673951698401,0.15088726,21121.0,21120.0,1.25665786]
["bitfinex","BTCUSD",1673951698944,0.15088726,21121.0,21120.0,1.61095114]
["bitfinex","BTCUSD",1673951699199,0.15088726,21121.0,21120.0,1.14790999]
["bitfinex","BTCUSD",1673951699452,0.15088726,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951699716,0.47280426,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951700013,0.15088726,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951700569,0.15088726,21121.0,21120.0,1.29207591]
["bitfinex","BTCUSD",1673951701360,0.47280426,21121.0,21120.0,1.29207591]
["bitfinex","BTCUSD",1673951701620,0.15088726,21121.0,21120.0,1.43395925]
["bitfinex","BTCUSD",1673951703420,0.15088726,21121.0,21120.0,1.83591986]
["bitfinex","BTCUSD",1673951704223,0.47280426,21121.0,21120.0,1.43379456]
["bitfinex","BTCUSD",1673951704731,0.47280426,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951707715,0.47280426,21121.0,21120.0,1.36048462]
["bitfinex","BTCUSD",1673951707986,0.47280426,21121.0,21120.0,1.14790999]
["bitfinex","BTCUSD",1673951708242,0.47280426,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951709797,1.42027242,21121.0,21120.0,0.70619134]
["bitfinex","BTCUSD",1673951710058,0.47280426,21121.0,21120.0,1.00619134]
["bitfinex","BTCUSD",1673951712102,0.47280426,21121.0,21120.0,0.53270734]
["bitfinex","BTCUSD",1673951712360,1.4199065,21121.0,21120.0,0.53270734]
["bitfinex","BTCUSD",1673951712613,1.4199065,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951712937,0.47280426,21121.0,21120.0,0.53270734]
["bitfinex","BTCUSD",1673951713145,0.61369342,21121.0,21120.0,0.53270734]
["bitfinex","BTCUSD",1673951713403,1.41990756,21121.0,21120.0,0.53270734]
["bitfinex","BTCUSD",1673951715619,1.41990756,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951715875,1.56079672,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951716413,1.41990756,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951716686,0.47280426,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951716927,0.47280426,21121.0,21120.0,0.53270734]
["bitfinex","BTCUSD",1673951717150,1.56082002,21121.0,21120.0,0.53270734]
["bitfinex","BTCUSD",1673951717643,1.56082002,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951717903,1.63692002,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951718173,0.54890426,21121.0,21120.0,0.23270734]
["bitfinex","BTCUSD",1673951719699,1.6369105,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951721523,1.49602134,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951722046,1.5608105,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951722305,1.7845105,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951722813,1.64362134,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951723075,1.7845105,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951725378,1.99578,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951725664,1.64362134,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951725959,1.99578,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951726217,1.7845105,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951726469,0.58440426,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951727204,0.47280426,21121.0,21120.0,0.70860737]
["bitfinex","BTCUSD",1673951727205,0.47272335,21121.0,21120.0,1.40629137]
["bitfinex","BTCUSD",1673951727456,0.15080635,21121.0,21120.0,1.70629137]
["bitfinex","BTCUSD",1673951728327,0.15080635,21121.0,21120.0,1.84801002]
["bitfinex","BTCUSD",1673951728780,0.15080635,21121.0,21120.0,1.48209137]
["bitfinex","BTCUSD",1673951729040,0.47272335,21121.0,21120.0,1.48209137]
["bitfinex","BTCUSD",1673951730327,0.47272335,21121.0,21120.0,1.334468]
["bitfinex","BTCUSD",1673951732636,0.47272335,21121.0,21120.0,1.034468]
["bitfinex","BTCUSD",1673951732637,0.47308289,21121.0,21120.0,1.034468]
["bitfinex","BTCUSD",1673951732863,0.49349817,21121.0,21120.0,1.334468]
["bitfinex","BTCUSD",1673951734864,0.49349817,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951737507,1.44063614,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951738285,0.49349817,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951738815,0.49349817,21121.0,21120.0,0.3875]
["bitfinex","BTCUSD",1673951739316,1.44062046,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951739579,0.49349817,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951740607,1.44061922,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951740873,0.49349817,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951741182,1.44061969,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951741409,1.58150885,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951741671,0.49349817,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951741929,1.83454438,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951742193,2.80299438,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951743260,2.4515487,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951743517,1.94589484,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951743824,2.99457426,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951744556,3.27630532,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951744812,2.99457426,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951745067,2.63066091,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951745582,2.99442092,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951746443,2.63056249,21121.0,21120.0,0.0875]
["bitfinex","BTCUSD",1673951746647,2.62956249,21121.0,21120.0,0.0025]
["bitfinex","BTCUSD",1673951746865,2.64356249,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951747856,4.57843205,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951748075,4.29674917,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951748392,4.10727909,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951748608,4.10727875,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951748862,3.82564478,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951749398,4.10733291,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951749653,4.42034695,21121.0,21120.0,0.0095]
["bitfinex","BTCUSD",1673951750149,0.006965,21119.0,21114.0,3.4335]
["bitfinex","BTCUSD",1673951750445,0.1118,21117.0,21114.0,0.7736]
["bitfinex","BTCUSD",1673951750666,0.321917,21116.0,21114.0,0.7736]
["bitfinex","BTCUSD",1673951750916,0.1118,21117.0,21114.0,1.07516704]
["bitfinex","BTCUSD",1673951750917,0.321917,21115.0,21114.0,1.07516704]
["bitfinex","BTCUSD",1673951751494,0.321917,21115.0,21114.0,0.77516704]
["bitfinex","BTCUSD",1673951751636,0.321917,21115.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673951752120,0.321917,21115.0,21114.0,0.7736]
["bitfinex","BTCUSD",1673951752386,0.321917,21115.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673951752637,0.323917,21115.0,21114.0,0.5446]
["bitfinex","BTCUSD",1673951752896,0.323917,21115.0,21114.0,0.071]
["bitfinex","BTCUSD",1673951753376,0.323917,21115.0,21113.0,0.89000223]
["bitfinex","BTCUSD",1673951753377,0.321917,21115.0,21113.0,0.89000223]
["bitfinex","BTCUSD",1673951753631,0.44781634,21117.0,21114.0,0.001]
["bitfinex","BTCUSD",1673951753884,0.32227654,21116.0,21114.0,0.001]
["bitfinex","BTCUSD",1673951754137,0.321917,21115.0,21114.0,0.301]
["bitfinex","BTCUSD",1673951754401,0.321917,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1673951754658,0.321917,21115.0,21114.0,0.00016474]
["bitfinex","BTCUSD",1673951754882,0.342917,21115.0,21114.0,0.30516474]
["bitfinex","BTCUSD",1673951755361,0.342917,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951755870,0.455117,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951756382,0.45547654,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951756648,0.60724366,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951756905,1.19303966,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951757158,2.002652,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951757413,1.99166869,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951757663,1.65565235,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951757953,1.99166869,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951758178,1.51486854,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951758689,2.19750251,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951759041,3.40649053,21115.0,21114.0,0.005]
["bitfinex","BTCUSD",1673951759201,0.1,21114.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951759448,1.019458,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951759712,2.35170608,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951760223,2.21092227,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951760482,1.94871534,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951760726,1.94871534,21113.0,21112.0,0.01751793]
["bitfinex","BTCUSD",1673951761005,1.94871534,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951761252,0.406917,21113.0,21112.0,0.20824388]
["bitfinex","BTCUSD",1673951761540,0.321917,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951761773,0.40678585,21113.0,21112.0,0.01751793]
["bitfinex","BTCUSD",1673951761980,0.32178585,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951762212,0.40678585,21113.0,21112.0,0.01751793]
["bitfinex","BTCUSD",1673951762986,0.40668204,21113.0,21112.0,0.01751793]
["bitfinex","BTCUSD",1673951763234,0.32168204,21113.0,21112.0,0.01651793]
["bitfinex","BTCUSD",1673951763495,0.40668204,21113.0,21112.0,0.01751793]
["bitfinex","BTCUSD",1673951765800,0.55668204,21113.0,21112.0,0.01751793]
["bitfinex","BTCUSD",1673951767592,0.55668204,21113.0,21112.0,0.00751793]
["bitfinex","BTCUSD",1673951774982,1.14252304,21113.0,21112.0,0.00751793]
["bitfinex","BTCUSD",1673951775225,1.34225127,21113.0,21112.0,0.00751793]
["bitfinex","BTCUSD",1673951776258,1.14252304,21113.0,21112.0,0.00751793]
["bitfinex","BTCUSD",1673951778292,2.82527643,21113.0,21112.0,0.00751793]
["bitfinex","BTCUSD",1673951778552,0.37487761,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951778803,3.29191393,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951779056,2.00824149,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951779307,2.95590045,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951779559,1.95382261,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951779827,2.10274149,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951780091,1.96232261,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951780344,1.86232261,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951780624,2.95039672,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951781695,2.00274149,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951782155,2.95039709,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951782157,3.28677297,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951782423,3.46922981,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951782715,3.94333198,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951782981,4.01372389,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951783241,4.01742389,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951783509,4.60944076,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951783773,4.89019289,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951784028,4.01660839,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951784285,4.22718393,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951784590,4.89012262,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951784861,4.60937049,21112.0,21111.0,0.01162475]
["bitfinex","BTCUSD",1673951785397,0.1,21111.0,21110.0,0.00930094]
["bitfinex","BTCUSD",1673951785667,0.006728,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951785949,3.67922032,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951786216,4.03012844,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951786470,3.67922032,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951786726,4.17009229,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951786993,6.16259764,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951787276,7.6323909,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951787536,7.71964887,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951787793,7.85785014,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951788047,7.94885014,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951788313,7.85753725,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951788591,7.57292072,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951789170,6.15093942,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951789430,7.57291486,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951789691,5.05698184,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951790008,5.90396831,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951790796,5.04886831,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951791883,4.62811073,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951792138,4.15400856,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951792420,4.11954277,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951793185,3.84510856,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951793439,4.26586614,21110.0,21109.0,2.628e-05]
["bitfinex","BTCUSD",1673951793690,0.00630105,21107.0,21105.0,0.01712139]
["bitfinex","BTCUSD",1673951793947,2.18475468,21107.0,21105.0,0.01712139]
["bitfinex","BTCUSD",1673951794199,3.46833781,21107.0,21105.0,0.01712139]
["bitfinex","BTCUSD",1673951794972,3.46837653,21107.0,21105.0,0.01712139]
["bitfinex","BTCUSD",1673951795233,0.1,21106.0,21105.0,0.00511743]
["bitfinex","BTCUSD",1673951795482,2.08481712,21106.0,21105.0,0.00511743]
["bitfinex","BTCUSD",1673951795996,1.64880078,21106.0,21105.0,0.00511743]
["bitfinex","BTCUSD",1673951796261,1.56440078,21106.0,21105.0,0.00511743]
["bitfinex","BTCUSD",1673951796597,0.61680478,21106.0,21105.0,0.00511743]
["bitfinex","BTCUSD",1673951796801,0.79914769,21106.0,21105.0,0.00511743]
["bitfinex","BTCUSD",1673951797056,0.79914769,21106.0,21105.0,1.743e-05]
["bitfinex","BTCUSD",1673951797057,2.36393987,21106.0,21105.0,1.743e-05]
["bitfinex","BTCUSD",1673951797324,0.00511,21105.0,21102.0,0.02109139]
["bitfinex","BTCUSD",1673951797579,3.68007962,21104.0,21102.0,0.02109139]
["bitfinex","BTCUSD",1673951797948,5.00397336,21104.0,21102.0,0.02109139]
["bitfinex","BTCUSD",1673951798106,0.01709201,21103.0,21102.0,0.02109139]
["bitfinex","BTCUSD",1673951798387,3.70542229,21103.0,21102.0,1.39e-06]
["bitfinex","BTCUSD",1673951798652,0.0752025,21097.0,21091.0,0.33601634]
["bitfinex","BTCUSD",1673951798909,0.66610724,21096.0,21089.0,0.550565]
["bitfinex","BTCUSD",1673951799177,0.321946,21095.0,21089.0,0.0764]
["bitfinex","BTCUSD",1673951799444,0.321946,21094.0,21091.0,0.0764]
["bitfinex","BTCUSD",1673951799701,0.33574972,21096.0,21090.0,0.3897]
["bitfinex","BTCUSD",1673951799702,0.32230554,21093.0,21090.0,0.3897]
["bitfinex","BTCUSD",1673951799967,0.321946,21092.0,21087.0,0.44126384]
["bitfinex","BTCUSD",1673951800231,0.321946,21091.0,21087.0,0.44107384]
["bitfinex","BTCUSD",1673951800538,0.33601634,21093.0,21087.0,0.44107384]
["bitfinex","BTCUSD",1673951800539,0.321946,21090.0,21087.0,0.44107384]
["bitfinex","BTCUSD",1673951800761,0.04768749,21092.0,21088.0,0.12019207]
["bitfinex","BTCUSD",1673951801025,0.04768749,21092.0,21088.0,0.64836588]
["bitfinex","BTCUSD",1673951801285,0.092,21091.0,21090.0,0.0764]
["bitfinex","BTCUSD",1673951801553,0.092,21091.0,21090.0,1.15266195]
["bitfinex","BTCUSD",1673951801835,0.092,21091.0,21090.0,2.26540078]
["bitfinex","BTCUSD",1673951802079,0.04872828,21096.0,21090.0,2.23782639]
["bitfinex","BTCUSD",1673951802339,0.04872828,21096.0,21095.0,0.0757]
["bitfinex","BTCUSD",1673951802620,0.04872828,21096.0,21095.0,0.55188195]
["bitfinex","BTCUSD",1673951802881,0.0752025,21097.0,21095.0,0.92817595]
["bitfinex","BTCUSD",1673951803177,0.0752025,21097.0,21096.0,0.1]
["bitfinex","BTCUSD",1673951803425,0.0752025,21097.0,21096.0,0.85013875]
["bitfinex","BTCUSD",1673951803680,0.0752025,21097.0,21096.0,1.08949593]
["bitfinex","BTCUSD",1673951803937,0.0752025,21097.0,21096.0,0.96781813]
["bitfinex","BTCUSD",1673951804555,0.0752025,21097.0,21096.0,0.86781813]
["bitfinex","BTCUSD",1673951804986,0.0752025,21097.0,21096.0,0.58238313]
["bitfinex","BTCUSD",1673951805843,0.1662025,21097.0,21096.0,0.58238313]
["bitfinex","BTCUSD",1673951808552,0.1662025,21097.0,21096.0,0.86781713]
["bitfinex","BTCUSD",1673951808732,0.1662025,21097.0,21096.0,1.75821713]
["bitfinex","BTCUSD",1673951808998,0.1662025,21097.0,21096.0,2.01721034]
["bitfinex","BTCUSD",1673951809268,0.1662025,21097.0,21096.0,2.49123334]
["bitfinex","BTCUSD",1673951809524,0.3162025,21097.0,21096.0,1.34254013]
["bitfinex","BTCUSD",1673951809794,0.3162025,21097.0,21096.0,0.98120613]
["bitfinex","BTCUSD",1673951810060,0.3162025,21097.0,21096.0,1.05720613]
["bitfinex","BTCUSD",1673951811627,0.3162025,21097.0,21096.0,1.34264013]
["bitfinex","BTCUSD",1673951811884,0.3162025,21097.0,21096.0,1.66171284]
["bitfinex","BTCUSD",1673951812142,0.3162025,21097.0,21096.0,1.34264013]
["bitfinex","BTCUSD",1673951812426,0.3162025,21097.0,21096.0,1.63294013]
["bitfinex","BTCUSD",1673951812675,0.3162025,21097.0,21096.0,1.93294013]
["bitfinex","BTCUSD",1673951812915,0.3162025,21097.0,21096.0,1.64264013]
["bitfinex","BTCUSD",1673951814780,0.3162025,21097.0,21096.0,2.11666313]
["bitfinex","BTCUSD",1673951815835,0.3162025,21097.0,21096.0,1.83122913]
["bitfinex","BTCUSD",1673951816396,0.3162025,21097.0,21096.0,2.11666313]
["bitfinex","BTCUSD",1673951817695,0.3162025,21097.0,21096.0,1.81666313]
["bitfinex","BTCUSD",1673951818976,0.3162025,21097.0,21096.0,1.72812914]
["bitfinex","BTCUSD",1673951819761,0.3162025,21097.0,21096.0,2.00992262]
["bitfinex","BTCUSD",1673951820339,0.3162025,21097.0,21096.0,1.72812914]
["bitfinex","BTCUSD",1673951820545,0.3162025,21097.0,21096.0,1.44269514]
["bitfinex","BTCUSD",1673951820800,0.3162025,21097.0,21096.0,1.72812914]
["bitfinex","BTCUSD",1673951821326,0.3162025,21097.0,21096.0,2.16014779]
["bitfinex","BTCUSD",1673951821621,0.3162025,21097.0,21096.0,2.6461781]
["bitfinex","BTCUSD",1673951822377,0.2252025,21097.0,21096.0,2.6461781]
["bitfinex","BTCUSD",1673951822658,0.2252025,21097.0,21096.0,2.16007601]
["bitfinex","BTCUSD",1673951822931,0.2332025,21097.0,21096.0,2.16807601]
["bitfinex","BTCUSD",1673951823192,0.2252025,21097.0,21096.0,3.41369742]
["bitfinex","BTCUSD",1673951823456,0.2332025,21097.0,21096.0,3.57393911]
["bitfinex","BTCUSD",1673951823723,0.2332025,21097.0,21096.0,2.92575164]
["bitfinex","BTCUSD",1673951823984,0.2332025,21097.0,21096.0,3.56342333]
["bitfinex","BTCUSD",1673951824347,0.2332025,21097.0,21096.0,2.65422519]
["bitfinex","BTCUSD",1673951824466,0.2332025,21097.0,21096.0,2.6543018]
["bitfinex","BTCUSD",1673951825212,0.2332025,21097.0,21096.0,2.51260118]
["bitfinex","BTCUSD",1673951825470,0.2332025,21097.0,21096.0,2.38070376]
["bitfinex","BTCUSD",1673951825729,0.2332025,21097.0,21096.0,2.16814036]
["bitfinex","BTCUSD",1673951825958,0.2332025,21097.0,21096.0,2.37072684]
["bitfinex","BTCUSD",1673951827170,0.2332025,21097.0,21096.0,2.51247461]
["bitfinex","BTCUSD",1673951827427,0.2332025,21097.0,21096.0,2.37072684]
["bitfinex","BTCUSD",1673951827968,0.2332025,21097.0,21096.0,2.65413868]
["bitfinex","BTCUSD",1673951828259,0.2332025,21097.0,21096.0,2.44157528]
["bitfinex","BTCUSD",1673951828767,0.2332025,21097.0,21096.0,2.79583513]
["bitfinex","BTCUSD",1673951829031,0.2332025,21097.0,21096.0,2.65421275]
["bitfinex","BTCUSD",1673951829293,0.2332025,21097.0,21096.0,2.51242329]
["bitfinex","BTCUSD",1673951829747,0.2332025,21097.0,21096.0,2.15816344]
["bitfinex","BTCUSD",1673951830011,0.2332025,21097.0,21096.0,2.51245258]
["bitfinex","BTCUSD",1673951831555,0.2332025,21097.0,21096.0,2.15816344]
["bitfinex","BTCUSD",1673951831830,0.2332025,21097.0,21096.0,2.51240326]
["bitfinex","BTCUSD",1673951832098,0.2332025,21097.0,21096.0,2.15816344]
["bitfinex","BTCUSD",1673951833921,0.2332025,21097.0,21096.0,1.86786344]
["bitfinex","BTCUSD",1673951834423,5e-07,21097.0,21096.0,3.05950908]
["bitfinex","BTCUSD",1673951834994,5e-07,21097.0,21096.0,2.63536513]
["bitfinex","BTCUSD",1673951835223,5e-07,21097.0,21096.0,3.23119592]
["bitfinex","BTCUSD",1673951836277,5e-07,21097.0,21096.0,2.59381599]
["bitfinex","BTCUSD",1673951837016,5e-07,21097.0,21096.0,3.23109517]
["bitfinex","BTCUSD",1673951837285,5e-07,21097.0,21096.0,2.59381599]
["bitfinex","BTCUSD",1673951839068,5e-07,21097.0,21096.0,2.94792188]
["bitfinex","BTCUSD",1673951839576,5e-07,21097.0,21096.0,2.59381599]
["bitfinex","BTCUSD",1673951839802,5e-07,21097.0,21096.0,2.72765994]
["bitfinex","BTCUSD",1673951841128,0.01639832,21097.0,21096.0,2.72765994]
["bitfinex","BTCUSD",1673951841657,0.01475849,21097.0,21096.0,2.30351599]
["bitfinex","BTCUSD",1673951842706,0.01475849,21097.0,21096.0,2.83268312]
["bitfinex","BTCUSD",1673951842919,0.0001,21100.0,21097.0,0.1]
["bitfinex","BTCUSD",1673951843175,0.0001,21100.0,21099.0,0.57185839]
["bitfinex","BTCUSD",1673951843433,0.0001,21100.0,21099.0,2.23689169]
["bitfinex","BTCUSD",1673951843765,0.0001,21100.0,21099.0,1.95337061]
["bitfinex","BTCUSD",1673951844214,0.0081,21100.0,21099.0,1.96837061]
["bitfinex","BTCUSD",1673951844470,0.0081,21100.0,21099.0,2.25188969]
["bitfinex","BTCUSD",1673951845773,0.0081,21100.0,21099.0,1.76579108]
["bitfinex","BTCUSD",1673951846025,0.0081,21100.0,21099.0,1.69304539]
["bitfinex","BTCUSD",1673951846255,0.0081,21100.0,21099.0,1.76579108]
["bitfinex","BTCUSD",1673951846529,0.0081,21100.0,21099.0,1.97843039]
["bitfinex","BTCUSD",1673951846771,0.0081,21100.0,21099.0,2.47589454]
["bitfinex","BTCUSD",1673951848256,0.0081,21100.0,21099.0,2.19250574]
["bitfinex","BTCUSD",1673951848773,0.0081,21100.0,21099.0,2.05492613]
["bitfinex","BTCUSD",1673951849035,0.0081,21100.0,21099.0,2.0488496]
["bitfinex","BTCUSD",1673951849324,0.0081,21100.0,21099.0,2.3342346]
["bitfinex","BTCUSD",1673951849537,0.0081,21100.0,21099.0,2.12151712]
["bitfinex","BTCUSD",1673951850091,0.0081,21100.0,21099.0,2.47591597]
["bitfinex","BTCUSD",1673951850318,0.0081,21100.0,21099.0,2.12151712]
["bitfinex","BTCUSD",1673951850566,0.0081,21100.0,21099.0,2.47591597]
["bitfinex","BTCUSD",1673951850823,0.0081,21100.0,21099.0,2.47606168]
["bitfinex","BTCUSD",1673951851075,0.0081,21100.0,21099.0,2.19239689]
["bitfinex","BTCUSD",1673951851357,0.0081,21100.0,21099.0,2.32396161]
["bitfinex","BTCUSD",1673951851624,0.0081,21100.0,21099.0,2.04029689]
["bitfinex","BTCUSD",1673951851882,0.0081,21100.0,21099.0,2.32400384]
["bitfinex","BTCUSD",1673951852136,0.0081,21100.0,21099.0,1.89700602]
["bitfinex","BTCUSD",1673951852890,0.0081,21100.0,21099.0,2.18239102]
["bitfinex","BTCUSD",1673951853151,0.0081,21100.0,21099.0,2.32400384]
["bitfinex","BTCUSD",1673951853679,0.0081,21100.0,21099.0,1.89870072]
["bitfinex","BTCUSD",1673951853938,0.0081,21100.0,21099.0,1.75518937]
["bitfinex","BTCUSD",1673951854500,0.0081,21100.0,21099.0,2.04057437]
["bitfinex","BTCUSD",1673951854755,0.0081,21100.0,21099.0,1.89870072]
["bitfinex","BTCUSD",1673951855501,0.0081,21100.0,21099.0,1.68589804]
["bitfinex","BTCUSD",1673951856812,0.0081,21100.0,21099.0,2.11004199]
["bitfinex","BTCUSD",1673951857071,0.0081,21100.0,21099.0,2.18594199]
["bitfinex","BTCUSD",1673951857326,0.0081,21100.0,21099.0,2.26234199]
["bitfinex","BTCUSD",1673951858615,0.0081,21100.0,21099.0,1.83819804]
["bitfinex","BTCUSD",1673951861147,0.0081,21100.0,21099.0,1.91019804]
["bitfinex","BTCUSD",1673951861662,0.00729001,21100.0,21099.0,1.91019804]
["bitfinex","BTCUSD",1673951862418,0.00729001,21100.0,21099.0,2.33434199]
["bitfinex","BTCUSD",1673951862679,0.00729001,21100.0,21099.0,1.91019804]
["bitfinex","BTCUSD",1673951862939,0.00729001,21100.0,21099.0,1.49789804]
["bitfinex","BTCUSD",1673951863193,0.00729001,21100.0,21099.0,1.85142031]
["bitfinex","BTCUSD",1673951863459,0.00729001,21100.0,21099.0,1.59744923]
["bitfinex","BTCUSD",1673951863723,0.32923601,21100.0,21099.0,1.45547869]
["bitfinex","BTCUSD",1673951864244,0.32923601,21100.0,21099.0,1.59745075]
["bitfinex","BTCUSD",1673951864508,0.32923601,21100.0,21099.0,1.3575629]
["bitfinex","BTCUSD",1673951864772,0.32923601,21100.0,21099.0,1.21558844]
["bitfinex","BTCUSD",1673951865034,0.32923601,21100.0,21099.0,1.0779874]
["bitfinex","BTCUSD",1673951865298,0.32923601,21100.0,21099.0,1.35957322]
["bitfinex","BTCUSD",1673951865887,0.32923601,21100.0,21099.0,1.67371716]
["bitfinex","BTCUSD",1673951866128,0.00729001,21100.0,21099.0,1.76074162]
["bitfinex","BTCUSD",1673951866401,0.00729001,21100.0,21099.0,2.1156901]
["bitfinex","BTCUSD",1673951866959,0.00729001,21100.0,21099.0,1.83181494]
["bitfinex","BTCUSD",1673951867225,0.00729001,21100.0,21099.0,1.6898021]
["bitfinex","BTCUSD",1673951867745,0.00729001,21100.0,21099.0,1.51758737]
["bitfinex","BTCUSD",1673951868819,0.00729001,21100.0,21099.0,1.16263889]
["bitfinex","BTCUSD",1673951869077,0.00729001,21100.0,21099.0,1.44667868]
["bitfinex","BTCUSD",1673951869345,0.00729001,21100.0,21099.0,1.80172842]
["bitfinex","BTCUSD",1673951869659,0.00729001,21100.0,21099.0,1.65971134]
["bitfinex","BTCUSD",1673951870454,0.32959555,21100.0,21099.0,0.72302415]
["bitfinex","BTCUSD",1673951870709,0.55319555,21100.0,21099.0,0.72302415]
["bitfinex","BTCUSD",1673951871808,0.55319555,21100.0,21099.0,1.02302415]
["bitfinex","BTCUSD",1673951873413,0.44189555,21100.0,21099.0,1.02302415]
["bitfinex","BTCUSD",1673951874474,0.44153601,21100.0,21099.0,1.02302415]
["bitfinex","BTCUSD",1673951875570,0.44153601,21100.0,21099.0,1.20823081]
["bitfinex","BTCUSD",1673951875571,0.32923601,21100.0,21099.0,1.20823081]
["bitfinex","BTCUSD",1673951876901,0.32923601,21100.0,21099.0,1.02302415]
["bitfinex","BTCUSD",1673951877703,0.32923601,21100.0,21099.0,0.24906815]
["bitfinex","BTCUSD",1673951877955,0.32959555,21100.0,21099.0,0.24906815]
["bitfinex","BTCUSD",1673951879779,0.40529555,21100.0,21099.0,0.24906815]
["bitfinex","BTCUSD",1673951880040,0.50529555,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951880545,0.40529555,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951881073,0.6207592,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951881362,0.40529555,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951884905,0.40493601,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951885375,0.40493601,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951885624,0.40493601,21100.0,21099.0,0.788956]
["bitfinex","BTCUSD",1673951885874,0.40493601,21100.0,21099.0,1.4192055]
["bitfinex","BTCUSD",1673951886890,0.40493601,21100.0,21099.0,1.262912]
["bitfinex","BTCUSD",1673951887398,0.15493601,21100.0,21099.0,1.262912]
["bitfinex","BTCUSD",1673951889016,0.07923601,21100.0,21099.0,1.262912]
["bitfinex","BTCUSD",1673951891043,0.09654416,21100.0,21099.0,1.262912]
["bitfinex","BTCUSD",1673951891287,0.01730815,21100.0,21099.0,1.262912]
["bitfinex","BTCUSD",1673951891793,0.01730815,21100.0,21099.0,1.4365991]
["bitfinex","BTCUSD",1673951892583,0.33929315,21100.0,21099.0,1.4365991]
["bitfinex","BTCUSD",1673951893348,0.33929315,21100.0,21099.0,1.262912]
["bitfinex","BTCUSD",1673951894397,0.33965269,21100.0,21099.0,0.962912]
["bitfinex","BTCUSD",1673951894656,0.41605269,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951895491,0.41605269,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951898849,0.41569315,21100.0,21099.0,0.6326478]
["bitfinex","BTCUSD",1673951899113,0.41569315,21100.0,21099.0,0.9326478]
["bitfinex","BTCUSD",1673951899631,0.33929315,21100.0,21099.0,0.9326478]
["bitfinex","BTCUSD",1673951899879,0.33929315,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951900141,0.33929315,21100.0,21099.0,1.262912]
["bitfinex","BTCUSD",1673951908757,0.33929315,21100.0,21099.0,1.26307587]
["bitfinex","BTCUSD",1673951909021,0.33929315,21100.0,21099.0,0.962912]
["bitfinex","BTCUSD",1673951910227,0.33929315,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951912256,0.33965269,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951912764,0.33929315,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951913256,0.33965269,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951913503,0.33929315,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951914010,0.33929315,21100.0,21099.0,0.788956]
["bitfinex","BTCUSD",1673951914266,0.33929315,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951914753,0.33965269,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951916762,0.33929315,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951919651,0.33929315,21100.0,21099.0,0.4112939]
["bitfinex","BTCUSD",1673951920175,0.33929315,21100.0,21099.0,0.315]
["bitfinex","BTCUSD",1673951920431,0.33929315,21100.0,21099.0,0.015]
["bitfinex","BTCUSD",1673951921005,0.33929315,21100.0,21099.0,0.788956]
["bitfinex","BTCUSD",1673951921523,0.33965269,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951922054,0.33929315,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951922642,0.33929315,21100.0,21099.0,0.788956]
["bitfinex","BTCUSD",1673951922909,0.33929315,21100.0,21099.0,0.488956]
["bitfinex","BTCUSD",1673951925000,0.33929315,21100.0,21099.0,1.44942765]
["bitfinex","BTCUSD",1673951925270,0.01722099,21100.0,21099.0,2.31161941]
["bitfinex","BTCUSD",1673951925516,0.01722099,21100.0,21099.0,2.5199592]
["bitfinex","BTCUSD",1673951925769,0.01722099,21100.0,21099.0,2.30692654]
["bitfinex","BTCUSD",1673951926027,0.01722099,21100.0,21099.0,2.45433649]
["bitfinex","BTCUSD",1673951926322,0.01722099,21100.0,21099.0,2.38322977]
["bitfinex","BTCUSD",1673951926907,0.01722099,21100.0,21099.0,1.80889103]
["bitfinex","BTCUSD",1673951928433,0.01722099,21100.0,21099.0,1.9508172]
["bitfinex","BTCUSD",1673951929500,0.01722099,21100.0,21099.0,1.6653652]
["bitfinex","BTCUSD",1673951929759,0.33920599,21100.0,21099.0,1.36520133]
["bitfinex","BTCUSD",1673951930797,0.01722099,21100.0,21099.0,1.5071275]
["bitfinex","BTCUSD",1673951931047,0.33920599,21100.0,21099.0,1.36520133]
["bitfinex","BTCUSD",1673951931306,0.33920599,21100.0,21099.0,0.962912]
["bitfinex","BTCUSD",1673951933270,0.33920599,21100.0,21099.0,1.1066031]
["bitfinex","BTCUSD",1673951933525,0.33920599,21100.0,21099.0,1.4066031]
["bitfinex","BTCUSD",1673951934241,0.33920599,21100.0,21099.0,1.3916031]
["bitfinex","BTCUSD",1673951934708,0.34520599,21100.0,21099.0,1.4116031]
["bitfinex","BTCUSD",1673951935685,0.33920599,21100.0,21099.0,1.3916031]
["bitfinex","BTCUSD",1673951935939,0.40920599,21100.0,21099.0,1.3936031]
["bitfinex","BTCUSD",1673951936162,0.33920599,21100.0,21099.0,1.3916031]
["bitfinex","BTCUSD",1673951936417,0.36620599,21100.0,21099.0,1.3946031]
["bitfinex","BTCUSD",1673951937843,0.348985,21100.0,21099.0,1.3946031]
["bitfinex","BTCUSD",1673951938357,0.34934454,21100.0,21099.0,0.950912]
["bitfinex","BTCUSD",1673951938612,0.348985,21100.0,21099.0,0.950912]
["bitfinex","BTCUSD",1673951939951,0.348985,21100.0,21099.0,0.476956]
["bitfinex","BTCUSD",1673951943307,0.348985,21100.0,21099.0,1.250912]
["bitfinex","BTCUSD",1673951945076,0.348985,21100.0,21099.0,0.950912]
["bitfinex","BTCUSD",1673951945341,0.348985,21100.0,21099.0,0.476956]
["bitfinex","BTCUSD",1673951947368,0.348985,21100.0,21099.0,0.003]
["bitfinex","BTCUSD",1673951948346,1.4370424,21100.0,21099.0,0.003]
["bitfinex","BTCUSD",1673951948600,0.348985,21100.0,21099.0,0.003]
["bitfinex","BTCUSD",1673951948854,0.348985,21100.0,21099.0,0.47711987]
["bitfinex","BTCUSD",1673951949104,0.348985,21100.0,21099.0,0.55466799]
["bitfinex","BTCUSD",1673951949355,0.348985,21100.0,21099.0,0.476956]
["bitfinex","BTCUSD",1673951949618,0.348985,21100.0,21099.0,0.003]
["bitfinex","BTCUSD",1673951951091,0.46196069,21100.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951951367,0.32207584,21099.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951951624,0.321985,21098.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951951882,0.32234454,21098.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951952137,0.321985,21098.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951952391,0.321985,21098.0,21097.0,0.475983]
["bitfinex","BTCUSD",1673951952646,0.321985,21098.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951952909,0.32234454,21098.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951953164,0.321985,21098.0,21097.0,0.473983]
["bitfinex","BTCUSD",1673951953418,0.330985,21098.0,21097.0,0.475983]
["bitfinex","BTCUSD",1673951954198,0.330985,21098.0,21097.0,0.99171232]
["bitfinex","BTCUSD",1673951954454,0.330985,21098.0,21097.0,1.46571332]
["bitfinex","BTCUSD",1673951954966,0.321985,21098.0,21097.0,1.46371332]
["bitfinex","BTCUSD",1673951955223,0.321985,21098.0,21097.0,1.60563949]
["bitfinex","BTCUSD",1673951955490,0.009,21098.0,21097.0,1.60563949]
["bitfinex","BTCUSD",1673951955750,9.084e-05,21099.0,21097.0,1.60763949]
["bitfinex","BTCUSD",1673951956003,9.084e-05,21099.0,21097.0,1.38991017]
["bitfinex","BTCUSD",1673951956254,9.084e-05,21099.0,21098.0,0.54192617]
["bitfinex","BTCUSD",1673951956519,9.084e-05,21099.0,21098.0,1.38988217]
["bitfinex","BTCUSD",1673951957065,0.00809084,21099.0,21098.0,1.38988217]
["bitfinex","BTCUSD",1673951958071,0.00809084,21099.0,21098.0,1.39004605]
["bitfinex","BTCUSD",1673951958332,9.084e-05,21099.0,21098.0,1.24811988]
["bitfinex","BTCUSD",1673951958596,0.00909084,21099.0,21098.0,1.39204605]
["bitfinex","BTCUSD",1673951959091,9.084e-05,21099.0,21098.0,1.24811988]
["bitfinex","BTCUSD",1673951959348,0.00909084,21099.0,21098.0,1.25011988]
["bitfinex","BTCUSD",1673951959599,0.00909084,21099.0,21098.0,1.60493259]
["bitfinex","BTCUSD",1673951959860,0.00909084,21099.0,21098.0,1.39204605]
["bitfinex","BTCUSD",1673951960117,0.00909084,21099.0,21098.0,1.25011988]
["bitfinex","BTCUSD",1673951960379,0.33107584,21099.0,21098.0,1.25011988]
["bitfinex","BTCUSD",1673951960936,0.00909084,21099.0,21098.0,1.25011988]
["bitfinex","BTCUSD",1673951961163,0.00909084,21099.0,21098.0,1.39204605]
["bitfinex","BTCUSD",1673951961410,0.00909084,21099.0,21098.0,1.25011988]
["bitfinex","BTCUSD",1673951961927,0.33107584,21099.0,21098.0,1.25011988]
["bitfinex","BTCUSD",1673951962201,0.33107584,21099.0,21098.0,1.39204605]
["bitfinex","BTCUSD",1673951962706,0.33107584,21099.0,21098.0,0.949956]
["bitfinex","BTCUSD",1673951962960,0.32207584,21099.0,21098.0,0.947956]
["bitfinex","BTCUSD",1673951963225,0.33107584,21099.0,21098.0,0.949956]
["bitfinex","BTCUSD",1673951964239,0.00909084,21099.0,21098.0,1.39103759]
["bitfinex","BTCUSD",1673951964504,0.00909084,21099.0,21098.0,1.69103759]
["bitfinex","BTCUSD",1673951964766,9.084e-05,21099.0,21098.0,2.27302331]
["bitfinex","BTCUSD",1673951965051,0.00809084,21099.0,21098.0,2.27502331]
["bitfinex","BTCUSD",1673951965282,9.084e-05,21099.0,21098.0,2.27302331]
["bitfinex","BTCUSD",1673951965507,0.009,21099.0,21098.0,2.27502331]
["bitfinex","BTCUSD",1673951965796,0.009,21099.0,21098.0,2.6642473]
["bitfinex","BTCUSD",1673951966374,0.00889385,21099.0,21098.0,2.52246748]
["bitfinex","BTCUSD",1673951966629,0.00889385,21099.0,21098.0,2.84445248]
["bitfinex","BTCUSD",1673951967141,0.00889385,21099.0,21098.0,2.66424741]
["bitfinex","BTCUSD",1673951968143,0.00889385,21099.0,21098.0,2.98623241]
["bitfinex","BTCUSD",1673951968442,0.00889385,21099.0,21098.0,2.45132041]
["bitfinex","BTCUSD",1673951969060,0.00889385,21099.0,21098.0,2.84445248]
["bitfinex","BTCUSD",1673951969503,0.00889385,21099.0,21098.0,3.1283276]
["bitfinex","BTCUSD",1673951969943,0.00778825,21099.0,21098.0,2.48940274]
["bitfinex","BTCUSD",1673951971641,0.00778825,21099.0,21098.0,2.82794406]
["bitfinex","BTCUSD",1673951971889,0.00778825,21099.0,21098.0,2.48940274]
["bitfinex","BTCUSD",1673951972146,0.00778825,21099.0,21098.0,3.38154575]
["bitfinex","BTCUSD",1673951972147,0.00759855,21099.0,21098.0,3.38154575]
["bitfinex","BTCUSD",1673951972397,0.00435956,21099.0,21098.0,4.08037319]
["bitfinex","BTCUSD",1673951973276,0.0038836,21106.0,21098.0,4.07837319]
["bitfinex","BTCUSD",1673951973538,0.0038836,21106.0,21102.0,0.076]
["bitfinex","BTCUSD",1673951973791,0.507019,21105.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673951974053,0.321985,21104.0,21103.0,0.96457895]
["bitfinex","BTCUSD",1673951974312,0.321985,21104.0,21103.0,1.247719]
["bitfinex","BTCUSD",1673951975071,0.321985,21104.0,21103.0,1.4748374]
["bitfinex","BTCUSD",1673951975356,0.321985,21104.0,21103.0,1.039719]
["bitfinex","BTCUSD",1673951975357,0.32234454,21104.0,21103.0,1.039719]
["bitfinex","BTCUSD",1673951975616,0.321985,21104.0,21103.0,1.039719]
["bitfinex","BTCUSD",1673951979232,0.321985,21104.0,21103.0,0.565866]
["bitfinex","BTCUSD",1673951979723,0.321985,21104.0,21103.0,1.039732]
["bitfinex","BTCUSD",1673951979942,0.321985,21104.0,21103.0,1.198662]
["bitfinex","BTCUSD",1673951980267,0.321985,21104.0,21103.0,1.039732]
["bitfinex","BTCUSD",1673951980779,0.321985,21104.0,21103.0,0.565866]
["bitfinex","BTCUSD",1673951982055,0.321985,21104.0,21103.0,0.865866]
["bitfinex","BTCUSD",1673951982308,0.321985,21104.0,21103.0,1.339732]
["bitfinex","BTCUSD",1673951982557,0.321985,21104.0,21103.0,1.528662]
["bitfinex","BTCUSD",1673951982807,0.321985,21104.0,21103.0,1.039732]
["bitfinex","BTCUSD",1673951983067,0.321985,21104.0,21103.0,1.339732]
["bitfinex","BTCUSD",1673951987657,0.0038836,21106.0,21103.0,1.416132]
["bitfinex","BTCUSD",1673951987936,0.0038836,21106.0,21104.0,0.3]
["bitfinex","BTCUSD",1673951988225,0.0038836,21106.0,21105.0,0.19068579]
["bitfinex","BTCUSD",1673951988458,0.3258686,21106.0,21105.0,0.947642]
["bitfinex","BTCUSD",1673951988711,0.3258686,21106.0,21105.0,1.247642]
["bitfinex","BTCUSD",1673951990499,0.3258686,21106.0,21105.0,1.324042]
["bitfinex","BTCUSD",1673951990756,0.0088836,21106.0,21105.0,1.403442]
["bitfinex","BTCUSD",1673951991014,0.0088836,21106.0,21105.0,1.69032773]
["bitfinex","BTCUSD",1673951991490,0.0088836,21106.0,21105.0,1.83212721]
["bitfinex","BTCUSD",1673951991735,0.0088836,21106.0,21105.0,2.15411221]
["bitfinex","BTCUSD",1673951992250,0.0088836,21106.0,21105.0,1.83212721]
["bitfinex","BTCUSD",1673951992506,0.0088836,21106.0,21105.0,1.69032773]
["bitfinex","BTCUSD",1673951993029,0.0088836,21106.0,21105.0,1.83212721]
["bitfinex","BTCUSD",1673951993546,0.0088836,21106.0,21105.0,1.69032773]
["bitfinex","BTCUSD",1673951994786,0.0088836,21106.0,21105.0,2.15411221]
["bitfinex","BTCUSD",1673951995036,0.00880362,21106.0,21105.0,2.15411221]
["bitfinex","BTCUSD",1673951995286,0.00880362,21106.0,21105.0,1.83212721]
["bitfinex","BTCUSD",1673951995539,0.00880362,21106.0,21105.0,1.69032773]
["bitfinex","BTCUSD",1673951995832,0.00880362,21106.0,21105.0,1.69049156]
["bitfinex","BTCUSD",1673951998999,0.00880362,21106.0,21105.0,2.01247656]
["bitfinex","BTCUSD",1673951999249,0.00880362,21106.0,21105.0,1.69049156]
["bitfinex","BTCUSD",1673952001283,0.00880362,21106.0,21105.0,1.83229104]
["bitfinex","BTCUSD",1673952001530,0.00880362,21106.0,21105.0,2.15427604]
["bitfinex","BTCUSD",1673952002556,0.00880362,21106.0,21105.0,2.03823904]
["bitfinex","BTCUSD",1673952002813,0.00880362,21106.0,21105.0,1.69049156]
["bitfinex","BTCUSD",1673952003625,0.00880362,21106.0,21105.0,2.01247656]
["bitfinex","BTCUSD",1673952003881,0.00880362,21106.0,21105.0,2.15427604]
["bitfinex","BTCUSD",1673952004715,0.00880362,21106.0,21105.0,1.85427604]
["bitfinex","BTCUSD",1673952004965,0.00880362,21106.0,21105.0,1.00350116]
["bitfinex","BTCUSD",1673952005490,0.00880362,21106.0,21105.0,1.10350116]
["bitfinex","BTCUSD",1673952006021,0.00880362,21106.0,21105.0,1.40350116]
["bitfinex","BTCUSD",1673952008275,0.00880362,21106.0,21105.0,1.30350116]
["bitfinex","BTCUSD",1673952008560,0.00880362,21106.0,21105.0,1.01661543]
["bitfinex","BTCUSD",1673952011570,0.00880362,21106.0,21105.0,1.52091556]
["bitfinex","BTCUSD",1673952011830,0.00880362,21106.0,21105.0,2.75681262]
["bitfinex","BTCUSD",1673952011831,0.00752757,21106.0,21105.0,2.75681262]
["bitfinex","BTCUSD",1673952012122,0.00752757,21106.0,21105.0,2.47321365]
["bitfinex","BTCUSD",1673952012612,0.00752757,21106.0,21105.0,2.59591663]
["bitfinex","BTCUSD",1673952012851,0.00429457,21106.0,21105.0,2.59591663]
["bitfinex","BTCUSD",1673952013395,2e-08,21108.0,21106.0,0.205938]
["bitfinex","BTCUSD",1673952013647,0.00405812,21109.0,21108.0,2.216952]
["bitfinex","BTCUSD",1673952013912,0.00405812,21109.0,21108.0,3.91933316]
["bitfinex","BTCUSD",1673952014165,0.00405812,21109.0,21108.0,4.6033994]
["bitfinex","BTCUSD",1673952014413,0.00405812,21109.0,21108.0,4.88632905]
["bitfinex","BTCUSD",1673952014737,0.00405812,21109.0,21108.0,4.6913994]
["bitfinex","BTCUSD",1673952014951,0.00405812,21109.0,21108.0,4.76213181]
["bitfinex","BTCUSD",1673952015176,0.00405812,21109.0,21108.0,4.85013181]
["bitfinex","BTCUSD",1673952015430,0.00405812,21109.0,21108.0,3.92865284]
["bitfinex","BTCUSD",1673952015691,0.00405812,21109.0,21108.0,4.14083853]
["bitfinex","BTCUSD",1673952016012,0.00405812,21109.0,21108.0,3.31004985]
["bitfinex","BTCUSD",1673952016254,0.00405812,21109.0,21108.0,2.98811385]
["bitfinex","BTCUSD",1673952017086,0.00405812,21109.0,21108.0,3.45150015]
["bitfinex","BTCUSD",1673952017385,0.00405812,21109.0,21108.0,3.31026265]
["bitfinex","BTCUSD",1673952017900,0.00405812,21109.0,21108.0,3.45166395]
["bitfinex","BTCUSD",1673952018643,0.00405812,21109.0,21108.0,3.34186464]
["bitfinex","BTCUSD",1673952018917,0.00405812,21109.0,21108.0,3.12967895]
["bitfinex","BTCUSD",1673952019615,0.00405812,21109.0,21108.0,3.66384964]
["bitfinex","BTCUSD",1673952019868,0.00405812,21109.0,21108.0,4.15340487]
["bitfinex","BTCUSD",1673952020107,0.00405812,21109.0,21108.0,4.00456272]
["bitfinex","BTCUSD",1673952020604,0.00405812,21109.0,21108.0,4.15345281]
["bitfinex","BTCUSD",1673952020858,0.00405812,21109.0,21108.0,3.81273973]
["bitfinex","BTCUSD",1673952021117,0.00405812,21109.0,21108.0,3.12967895]
["bitfinex","BTCUSD",1673952022159,0.00405812,21109.0,21108.0,2.98827765]
["bitfinex","BTCUSD",1673952023772,0.00405812,21109.0,21108.0,3.34186464]
["bitfinex","BTCUSD",1673952023982,0.00405812,21109.0,21108.0,2.98827765]
["bitfinex","BTCUSD",1673952024476,0.00405812,21109.0,21108.0,3.49091884]
["bitfinex","BTCUSD",1673952025041,0.00405812,21109.0,21108.0,3.12967895]
["bitfinex","BTCUSD",1673952025513,0.00405812,21109.0,21108.0,3.31026265]
["bitfinex","BTCUSD",1673952025770,0.00405812,21109.0,21108.0,3.12967895]
["bitfinex","BTCUSD",1673952026285,0.00405812,21109.0,21108.0,2.98827765]
["bitfinex","BTCUSD",1673952027042,0.00405812,21109.0,21108.0,3.12967895]
["bitfinex","BTCUSD",1673952027818,0.00405812,21109.0,21108.0,2.98827765]
["bitfinex","BTCUSD",1673952028593,0.00405812,21109.0,21108.0,3.12967895]
["bitfinex","BTCUSD",1673952029117,0.00405812,21109.0,21108.0,3.63271487]
["bitfinex","BTCUSD",1673952029358,0.00405812,21109.0,21108.0,3.42052918]
["bitfinex","BTCUSD",1673952029606,0.00405812,21109.0,21108.0,3.74251418]
["bitfinex","BTCUSD",1673952030409,0.00405812,21109.0,21108.0,3.81323311]
["bitfinex","BTCUSD",1673952030658,0.00405812,21109.0,21108.0,3.77453705]
["bitfinex","BTCUSD",1673952030911,0.00405812,21109.0,21108.0,4.11056322]
["bitfinex","BTCUSD",1673952031462,0.00405812,21109.0,21108.0,3.89809016]
["bitfinex","BTCUSD",1673952031698,0.00405812,21109.0,21108.0,2.61181385]
["bitfinex","BTCUSD",1673952031946,0.32604312,21109.0,21108.0,2.53511385]
["bitfinex","BTCUSD",1673952032221,0.32604312,21109.0,21108.0,2.67676536]
["bitfinex","BTCUSD",1673952032992,0.02513936,21109.0,21108.0,2.67676536]
["bitfinex","BTCUSD",1673952033244,0.02513936,21109.0,21108.0,3.41389674]
["bitfinex","BTCUSD",1673952033502,0.02513936,21109.0,21108.0,3.55553417]
["bitfinex","BTCUSD",1673952033758,0.02513936,21109.0,21108.0,4.03273586]
["bitfinex","BTCUSD",1673952034022,0.02159584,21109.0,21108.0,4.17391527]
["bitfinex","BTCUSD",1673952034321,0.02159584,21109.0,21108.0,3.89111253]
["bitfinex","BTCUSD",1673952034548,0.02159584,21109.0,21108.0,3.82026669]
["bitfinex","BTCUSD",1673952034846,0.02159584,21109.0,21108.0,3.89666669]
["bitfinex","BTCUSD",1673952035063,0.02159584,21109.0,21108.0,4.10914957]
["bitfinex","BTCUSD",1673952035398,0.02159584,21109.0,21108.0,4.10931337]
["bitfinex","BTCUSD",1673952035921,0.02159584,21109.0,21108.0,3.96719013]
["bitfinex","BTCUSD",1673952036178,0.02159584,21109.0,21108.0,4.10933967]
["bitfinex","BTCUSD",1673952036431,0.02159584,21109.0,21108.0,4.12672267]
["bitfinex","BTCUSD",1673952036932,0.02159584,21109.0,21108.0,3.98508171]
["bitfinex","BTCUSD",1673952037185,0.02159584,21109.0,21108.0,3.84340946]
["bitfinex","BTCUSD",1673952038057,0.02159584,21109.0,21108.0,3.83613064]
["bitfinex","BTCUSD",1673952038587,0.02159584,21109.0,21108.0,3.98442549]
["bitfinex","BTCUSD",1673952039396,0.02159584,21109.0,21108.0,4.12605531]
["bitfinex","BTCUSD",1673952039695,0.02159584,21109.0,21108.0,4.05035531]
["bitfinex","BTCUSD",1673952039956,0.02159584,21109.0,21108.0,4.26791898]
["bitfinex","BTCUSD",1673952040215,0.02159584,21109.0,21108.0,3.98460577]
["bitfinex","BTCUSD",1673952040471,0.02159584,21109.0,21108.0,4.26803114]
["bitfinex","BTCUSD",1673952041070,0.02159584,21109.0,21108.0,3.50808319]
["bitfinex","BTCUSD",1673952041585,0.02159584,21109.0,21108.0,3.6497758]
["bitfinex","BTCUSD",1673952041864,0.02159584,21109.0,21108.0,3.64978913]
["bitfinex","BTCUSD",1673952042660,0.02159584,21109.0,21108.0,3.43718087]
["bitfinex","BTCUSD",1673952042916,0.02159584,21109.0,21108.0,3.50740408]
["bitfinex","BTCUSD",1673952043189,0.02159584,21109.0,21108.0,3.8722204]
["bitfinex","BTCUSD",1673952043492,0.02159584,21109.0,21108.0,3.1537555]
["bitfinex","BTCUSD",1673952044035,0.02159584,21109.0,21108.0,2.9777555]
["bitfinex","BTCUSD",1673952044316,0.02259584,21109.0,21108.0,3.53595719]
["bitfinex","BTCUSD",1673952044572,0.02159584,21109.0,21108.0,3.79567027]
["bitfinex","BTCUSD",1673952044885,0.02159584,21109.0,21108.0,4.81009585]
["bitfinex","BTCUSD",1673952045171,0.02259584,21109.0,21108.0,3.74182219]
["bitfinex","BTCUSD",1673952045419,0.02259584,21109.0,21108.0,3.87667027]
["bitfinex","BTCUSD",1673952045673,0.02259584,21109.0,21108.0,3.53595719]
["bitfinex","BTCUSD",1673952045942,0.02159584,21109.0,21108.0,3.45495719]
["bitfinex","BTCUSD",1673952046275,0.02259584,21109.0,21108.0,3.53595719]
["bitfinex","BTCUSD",1673952046552,0.02159584,21109.0,21108.0,3.45495719]
["bitfinex","BTCUSD",1673952047885,0.00100084,21109.0,21108.0,4.59134921]
["bitfinex","BTCUSD",1673952048140,0.05207292,21113.0,21109.0,0.10755769]
["bitfinex","BTCUSD",1673952048397,0.00449493,21113.0,21112.0,0.43020754]
["bitfinex","BTCUSD",1673952048651,0.00449493,21113.0,21112.0,3.15291842]
["bitfinex","BTCUSD",1673952048916,0.00449493,21113.0,21112.0,2.29949439]
["bitfinex","BTCUSD",1673952049439,0.00449493,21115.0,21112.0,2.29949439]
["bitfinex","BTCUSD",1673952049440,0.00449493,21115.0,21112.0,3.35152354]
["bitfinex","BTCUSD",1673952049693,0.00449493,21115.0,21114.0,0.63813831]
["bitfinex","BTCUSD",1673952049948,0.00449493,21115.0,21114.0,3.60731275]
["bitfinex","BTCUSD",1673952050355,0.00449493,21115.0,21114.0,2.42275354]
["bitfinex","BTCUSD",1673952050809,0.00449493,21115.0,21114.0,2.78212774]
["bitfinex","BTCUSD",1673952051039,0.00449493,21115.0,21114.0,3.42025602]
["bitfinex","BTCUSD",1673952051267,0.00449493,21115.0,21114.0,3.42017589]
["bitfinex","BTCUSD",1673952052049,0.00449493,21115.0,21114.0,3.52217589]
["bitfinex","BTCUSD",1673952053438,0.00449493,21115.0,21114.0,3.23851406]
["bitfinex","BTCUSD",1673952053698,0.00449493,21115.0,21114.0,3.5218539]
["bitfinex","BTCUSD",1673952053964,0.00403941,21115.0,21114.0,3.5218539]
["bitfinex","BTCUSD",1673952054756,0.00403941,21115.0,21114.0,2.52637555]
["bitfinex","BTCUSD",1673952055008,0.00403941,21115.0,21114.0,2.37539817]
["bitfinex","BTCUSD",1673952055262,0.00403941,21115.0,21114.0,2.23371938]
["bitfinex","BTCUSD",1673952055527,0.00403941,21115.0,21114.0,2.23637344]
["bitfinex","BTCUSD",1673952056067,0.00403941,21115.0,21114.0,2.32386378]
["bitfinex","BTCUSD",1673952056337,0.32602441,21115.0,21114.0,2.32386378]
["bitfinex","BTCUSD",1673952056594,0.00403941,21115.0,21114.0,2.1822312]
["bitfinex","BTCUSD",1673952057050,0.00403941,21115.0,21114.0,2.32386378]
["bitfinex","BTCUSD",1673952057310,0.00403941,21115.0,21114.0,2.53637344]
["bitfinex","BTCUSD",1673952057531,0.00403941,21115.0,21114.0,2.32386378]
["bitfinex","BTCUSD",1673952058041,0.00403941,21115.0,21114.0,2.80106547]
["bitfinex","BTCUSD",1673952058315,0.00403941,21115.0,21114.0,3.01357513]
["bitfinex","BTCUSD",1673952058584,0.00403941,21115.0,21114.0,2.80106547]
["bitfinex","BTCUSD",1673952059323,0.00403941,21115.0,21114.0,3.01357513]
["bitfinex","BTCUSD",1673952059864,0.00403941,21115.0,21114.0,3.15243677]
["bitfinex","BTCUSD",1673952060091,0.00403941,21115.0,21114.0,2.80106547]
["bitfinex","BTCUSD",1673952061617,0.00403941,21115.0,21114.0,3.29391368]
["bitfinex","BTCUSD",1673952062374,0.00403941,21115.0,21114.0,3.29372467]
["bitfinex","BTCUSD",1673952062629,0.00403941,21115.0,21114.0,3.01038483]
["bitfinex","BTCUSD",1673952063145,0.00403941,21115.0,21114.0,3.16318483]
["bitfinex","BTCUSD",1673952063395,0.00403941,21115.0,21114.0,3.15190481]
["bitfinex","BTCUSD",1673952063663,0.00403941,21115.0,21114.0,2.80095287]
["bitfinex","BTCUSD",1673952064482,0.00403941,21115.0,21114.0,2.65943289]
["bitfinex","BTCUSD",1673952064714,0.00403941,21115.0,21114.0,2.80095287]
["bitfinex","BTCUSD",1673952064963,0.00403941,21115.0,21114.0,2.65943289]
["bitfinex","BTCUSD",1673952065726,0.00403941,21115.0,21114.0,2.80095287]
["bitfinex","BTCUSD",1673952065999,0.00403941,21115.0,21114.0,2.32375118]
["bitfinex","BTCUSD",1673952066254,0.00403941,21115.0,21114.0,2.1822312]
["bitfinex","BTCUSD",1673952067290,0.00403941,21115.0,21114.0,2.49084478]
["bitfinex","BTCUSD",1673952071123,0.00403941,21115.0,21114.0,2.1822312]
["bitfinex","BTCUSD",1673952073986,0.02307072,21115.0,21114.0,2.1822312]
["bitfinex","BTCUSD",1673952074492,0.02307072,21115.0,21114.0,2.32375118]
["bitfinex","BTCUSD",1673952074782,0.02307072,21115.0,21114.0,2.1822312]
["bitfinex","BTCUSD",1673952075270,0.02307072,21115.0,21114.0,2.32375118]
["bitfinex","BTCUSD",1673952075525,0.02307072,21115.0,21114.0,2.1822312]
["bitfinex","BTCUSD",1673952077842,0.02298952,21115.0,21114.0,2.1822312]
["bitfinex","BTCUSD",1673952078632,0.02298952,21115.0,21114.0,2.32375118]
["bitfinex","BTCUSD",1673952079382,0.02298952,21115.0,21114.0,2.53607183]
["bitfinex","BTCUSD",1673952079633,0.34497452,21115.0,21114.0,2.32375118]
["bitfinex","BTCUSD",1673952079885,0.02298952,21115.0,21114.0,3.7101631]
["bitfinex","BTCUSD",1673952080158,0.02069057,21115.0,21114.0,3.64528893]
["bitfinex","BTCUSD",1673952080401,0.02069057,21115.0,21114.0,3.52770261]
["bitfinex","BTCUSD",1673952081727,0.02069057,21115.0,21114.0,3.29090261]
["bitfinex","BTCUSD",1673952082637,0.00581115,21118.0,21115.0,0.00817399]
["bitfinex","BTCUSD",1673952082791,0.00581115,21118.0,21115.0,0.10817399]
["bitfinex","BTCUSD",1673952083056,0.00581115,21118.0,21117.0,0.21810274]
["bitfinex","BTCUSD",1673952083314,0.00581115,21118.0,21117.0,2.28312151]
["bitfinex","BTCUSD",1673952083546,0.00581115,21118.0,21117.0,2.29239607]
["bitfinex","BTCUSD",1673952084256,0.00581115,21118.0,21117.0,2.77617295]
["bitfinex","BTCUSD",1673952084989,0.00581115,21118.0,21117.0,3.05956992]
["bitfinex","BTCUSD",1673952085246,0.00581115,21118.0,21117.0,2.73743373]
["bitfinex","BTCUSD",1673952085472,0.00581115,21118.0,21117.0,2.73228297]
["bitfinex","BTCUSD",1673952085701,0.00581115,21118.0,21117.0,2.80323874]
["bitfinex","BTCUSD",1673952085924,0.00581115,21118.0,21117.0,2.66543531]
["bitfinex","BTCUSD",1673952086178,0.00581115,21118.0,21117.0,2.80278318]
["bitfinex","BTCUSD",1673952086447,0.00581115,21118.0,21117.0,2.94443702]
["bitfinex","BTCUSD",1673952087155,0.00581115,21118.0,21117.0,2.80278307]
["bitfinex","BTCUSD",1673952087371,0.00581115,21118.0,21117.0,2.66111182]
["bitfinex","BTCUSD",1673952087667,0.00581115,21118.0,21117.0,2.80291435]
["bitfinex","BTCUSD",1673952087918,0.00581115,21118.0,21117.0,2.94460155]
["bitfinex","BTCUSD",1673952088403,0.00581115,21118.0,21117.0,2.40115808]
["bitfinex","BTCUSD",1673952089677,0.00581115,21118.0,21117.0,2.47755808]
["bitfinex","BTCUSD",1673952090266,0.00581115,21118.0,21117.0,2.48194191]
["bitfinex","BTCUSD",1673952090515,0.32779615,21118.0,21117.0,2.61881772]
["bitfinex","BTCUSD",1673952090769,0.32779615,21118.0,21117.0,2.61881856]
["bitfinex","BTCUSD",1673952090996,0.00581115,21118.0,21117.0,2.47701493]
["bitfinex","BTCUSD",1673952092232,0.00581115,21118.0,21117.0,2.40553135]
["bitfinex","BTCUSD",1673952092467,0.32779615,21118.0,21117.0,2.40553135]
["bitfinex","BTCUSD",1673952092751,0.32779615,21118.0,21117.0,1.71562729]
["bitfinex","BTCUSD",1673952092982,0.32779615,21118.0,21117.0,1.92832966]
["bitfinex","BTCUSD",1673952093242,0.32779615,21118.0,21117.0,2.06518788]
["bitfinex","BTCUSD",1673952093507,0.32779615,21118.0,21117.0,1.71562729]
["bitfinex","BTCUSD",1673952094549,0.32779615,21118.0,21117.0,1.92832966]
["bitfinex","BTCUSD",1673952094803,0.32779615,21118.0,21117.0,2.06530272]
["bitfinex","BTCUSD",1673952095059,0.32779615,21118.0,21117.0,1.71562729]
["bitfinex","BTCUSD",1673952098135,0.32779615,21118.0,21117.0,2.06529702]
["bitfinex","BTCUSD",1673952098401,0.00581115,21118.0,21117.0,2.06529702]
["bitfinex","BTCUSD",1673952098628,0.32779615,21118.0,21117.0,2.06529702]
["bitfinex","BTCUSD",1673952100200,0.00581115,21118.0,21117.0,1.92350411]
["bitfinex","BTCUSD",1673952100462,0.32779615,21118.0,21117.0,1.71561357]
["bitfinex","BTCUSD",1673952100983,0.32779615,21118.0,21117.0,2.09268102]
["bitfinex","BTCUSD",1673952101238,0.00581115,21118.0,21117.0,2.09268102]
["bitfinex","BTCUSD",1673952101497,0.32779615,21118.0,21117.0,2.09268102]
["bitfinex","BTCUSD",1673952101780,0.32779615,21118.0,21117.0,1.95090183]
["bitfinex","BTCUSD",1673952102026,0.00581115,21118.0,21117.0,1.95090183]
["bitfinex","BTCUSD",1673952102254,0.32779615,21118.0,21117.0,2.09268031]
["bitfinex","BTCUSD",1673952102764,0.32779615,21118.0,21117.0,2.2342988]
["bitfinex","BTCUSD",1673952103005,0.00581115,21118.0,21117.0,2.2342988]
["bitfinex","BTCUSD",1673952103267,0.47179583,21122.0,21120.0,0.11832025]
["bitfinex","BTCUSD",1673952103522,0.321889,21121.0,21120.0,0.3090462]
["bitfinex","BTCUSD",1673952103768,0.321889,21121.0,21120.0,1.36528825]
["bitfinex","BTCUSD",1673952103991,0.321889,21121.0,21120.0,1.52203034]
["bitfinex","BTCUSD",1673952104759,0.321889,21121.0,21120.0,1.52903034]
["bitfinex","BTCUSD",1673952105018,0.321889,21121.0,21120.0,1.52203034]
["bitfinex","BTCUSD",1673952105290,0.321889,21121.0,21120.0,1.52503034]
["bitfinex","BTCUSD",1673952105798,0.321889,21121.0,21120.0,2.33472894]
["bitfinex","BTCUSD",1673952106055,0.321889,21121.0,21120.0,2.00223203]
["bitfinex","BTCUSD",1673952106314,0.00329583,21122.0,21120.0,1.6638013]
["bitfinex","BTCUSD",1673952106592,0.00329583,21122.0,21121.0,0.3]
["bitfinex","BTCUSD",1673952106877,0.00329583,21122.0,21121.0,1.246924]
["bitfinex","BTCUSD",1673952107127,0.32518483,21122.0,21121.0,1.246924]
["bitfinex","BTCUSD",1673952107864,0.32518483,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952108907,0.32518483,21122.0,21121.0,1.6379093]
["bitfinex","BTCUSD",1673952109435,0.32518483,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952114223,0.32554437,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952114766,0.32518483,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952115267,0.32554437,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952115541,0.32518483,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952116338,0.32554437,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952116863,0.32554437,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952116864,0.32518483,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952117403,0.32518483,21122.0,21121.0,1.5763822]
["bitfinex","BTCUSD",1673952117643,0.32518483,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952120224,0.32518483,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952120732,0.32518483,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952122555,0.32518483,21122.0,21121.0,1.49169496]
["bitfinex","BTCUSD",1673952124058,0.32512404,21122.0,21121.0,1.49169496]
["bitfinex","BTCUSD",1673952124828,0.32512404,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952126922,0.32512404,21122.0,21121.0,1.246924]
["bitfinex","BTCUSD",1673952127176,0.32512404,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952128000,0.32512404,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952128249,0.32512404,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952128500,0.32512404,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952129081,0.32512404,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952129856,0.43692404,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952130137,0.31860379,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952133479,0.31860379,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952135074,0.31896333,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952135338,0.31860379,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952137908,0.31896333,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952138165,0.31860379,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952143073,0.31896333,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952143612,0.31860379,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952144939,0.31860379,21122.0,21121.0,0.403]
["bitfinex","BTCUSD",1673952145196,0.31860379,21122.0,21121.0,1.049924]
["bitfinex","BTCUSD",1673952145447,0.31860379,21122.0,21121.0,1.349924]
["bitfinex","BTCUSD",1673952146687,0.31860379,21122.0,21121.0,1.79072346]
["bitfinex","BTCUSD",1673952146981,0.20680379,21122.0,21121.0,2.24445335]
["bitfinex","BTCUSD",1673952147210,0.05133551,21123.0,21121.0,2.61720351]
["bitfinex","BTCUSD",1673952147448,0.05133551,21123.0,21122.0,0.44177096]
["bitfinex","BTCUSD",1673952147449,0.00503851,21123.0,21122.0,0.44177096]
["bitfinex","BTCUSD",1673952147701,0.00503851,21123.0,21122.0,1.36162188]
["bitfinex","BTCUSD",1673952147948,0.25817751,21123.0,21122.0,1.36162188]
["bitfinex","BTCUSD",1673952148687,0.25817751,21123.0,21122.0,1.44362188]
["bitfinex","BTCUSD",1673952148937,0.25817751,21123.0,21122.0,1.58539284]
["bitfinex","BTCUSD",1673952149192,0.25817751,21123.0,21122.0,1.44362188]
["bitfinex","BTCUSD",1673952149705,0.25317751,21123.0,21122.0,1.44362188]
["bitfinex","BTCUSD",1673952151185,0.25317751,21123.0,21122.0,1.58539284]
["bitfinex","BTCUSD",1673952151475,0.25317751,21123.0,21122.0,1.79809521]
["bitfinex","BTCUSD",1673952151737,0.25317751,21123.0,21122.0,1.95719467]
["bitfinex","BTCUSD",1673952152036,0.25317751,21123.0,21122.0,1.79809521]
["bitfinex","BTCUSD",1673952152255,0.25317751,21123.0,21122.0,1.58539284]
["bitfinex","BTCUSD",1673952153986,0.25317751,21123.0,21122.0,1.95714522]
["bitfinex","BTCUSD",1673952154235,3.851e-05,21123.0,21122.0,1.80859284]
["bitfinex","BTCUSD",1673952155239,3.851e-05,21123.0,21122.0,1.80875653]
["bitfinex","BTCUSD",1673952155741,3.851e-05,21123.0,21122.0,2.0214589]
["bitfinex","BTCUSD",1673952155991,3.851e-05,21123.0,21122.0,1.80875653]
["bitfinex","BTCUSD",1673952156501,3.851e-05,21123.0,21122.0,1.66698557]
["bitfinex","BTCUSD",1673952157006,3.851e-05,21123.0,21122.0,1.80875653]
["bitfinex","BTCUSD",1673952157534,3.851e-05,21123.0,21122.0,2.0214589]
["bitfinex","BTCUSD",1673952157785,3.851e-05,21123.0,21122.0,1.80875653]
["bitfinex","BTCUSD",1673952159272,3.851e-05,21123.0,21122.0,2.28595822]
["bitfinex","BTCUSD",1673952159648,3.851e-05,21123.0,21122.0,3.25412557]
["bitfinex","BTCUSD",1673952159765,3.851e-05,21123.0,21122.0,3.11243155]
["bitfinex","BTCUSD",1673952160033,3.851e-05,21123.0,21122.0,2.9707286]
["bitfinex","BTCUSD",1673952160300,3.851e-05,21123.0,21122.0,3.0414232]
["bitfinex","BTCUSD",1673952160548,3.851e-05,21123.0,21122.0,3.11227244]
["bitfinex","BTCUSD",1673952160826,3.851e-05,21123.0,21122.0,3.39559981]
["bitfinex","BTCUSD",1673952161047,3.851e-05,21123.0,21122.0,3.25385526]
["bitfinex","BTCUSD",1673952162337,3.851e-05,21123.0,21122.0,3.25380522]
["bitfinex","BTCUSD",1673952162817,3.851e-05,21123.0,21122.0,3.0413536]
["bitfinex","BTCUSD",1673952163807,3.851e-05,21123.0,21122.0,3.25380511]
["bitfinex","BTCUSD",1673952164058,3.851e-05,21123.0,21122.0,2.62792528]
["bitfinex","BTCUSD",1673952164315,3.851e-05,21123.0,21122.0,2.76953046]
["bitfinex","BTCUSD",1673952164627,3.851e-05,21123.0,21122.0,2.61034395]
["bitfinex","BTCUSD",1673952165091,0.00503851,21126.0,21125.0,0.0247163]
["bitfinex","BTCUSD",1673952165353,0.00503851,21126.0,21125.0,1.5558323]
["bitfinex","BTCUSD",1673952165614,0.32689451,21126.0,21125.0,2.10590581]
["bitfinex","BTCUSD",1673952166902,0.32689451,21126.0,21125.0,2.11390581]
["bitfinex","BTCUSD",1673952168185,0.32689451,21126.0,21125.0,2.57289731]
["bitfinex","BTCUSD",1673952168724,0.32689451,21126.0,21125.0,2.46189731]
["bitfinex","BTCUSD",1673952171296,0.32689451,21126.0,21125.0,2.2118238]
["bitfinex","BTCUSD",1673952177875,0.32689451,21126.0,21123.0,0.25270518]
["bitfinex","BTCUSD",1673952178146,0.32689451,21126.0,21121.0,0.97769521]
["bitfinex","BTCUSD",1673952178147,0.253139,21125.0,21121.0,0.82750569]
["bitfinex","BTCUSD",1673952178403,0.321856,21124.0,21119.0,3.1334]
["bitfinex","BTCUSD",1673952178712,0.94757698,21123.0,21117.0,0.473545]
["bitfinex","BTCUSD",1673952178952,0.13997569,21121.0,21116.0,0.89824063]
["bitfinex","BTCUSD",1673952179211,0.1121,21118.0,21116.0,0.89824063]
["bitfinex","BTCUSD",1673952179464,0.321856,21117.0,21116.0,0.89824063]
["bitfinex","BTCUSD",1673952180255,0.321856,21117.0,21116.0,0.473569]
["bitfinex","BTCUSD",1673952181510,0.330856,21117.0,21116.0,0.47373274]
["bitfinex","BTCUSD",1673952181765,0.330856,21117.0,21116.0,0.773569]
["bitfinex","BTCUSD",1673952182584,0.33121554,21117.0,21116.0,0.773569]
["bitfinex","BTCUSD",1673952182814,0.330856,21117.0,21116.0,0.773569]
["bitfinex","BTCUSD",1673952183566,0.33121554,21117.0,21116.0,0.773569]
["bitfinex","BTCUSD",1673952183824,0.330856,21117.0,21116.0,0.773569]
["bitfinex","BTCUSD",1673952184826,0.330856,21117.0,21116.0,1.247143]
["bitfinex","BTCUSD",1673952192547,0.330856,21117.0,21116.0,1.29658926]
["bitfinex","BTCUSD",1673952193293,0.330856,21117.0,21116.0,1.247143]
["bitfinex","BTCUSD",1673952193547,0.330856,21117.0,21116.0,1.29658926]
["bitfinex","BTCUSD",1673952193805,0.330856,21117.0,21116.0,1.247143]
["bitfinex","BTCUSD",1673952195584,0.42904083,21117.0,21116.0,0.04560688]
["bitfinex","BTCUSD",1673952195884,0.54932152,21117.0,21116.0,1.43780194]
["bitfinex","BTCUSD",1673952196124,0.56333669,21117.0,21116.0,6.11975576]
["bitfinex","BTCUSD",1673952196641,0.443056,21117.0,21116.0,6.59332976]
["bitfinex","BTCUSD",1673952197402,0.443056,21117.0,21116.0,6.89332976]
["bitfinex","BTCUSD",1673952197694,0.443056,21117.0,21116.0,6.11975576]
["bitfinex","BTCUSD",1673952197951,0.443056,21117.0,21116.0,6.41975576]
["bitfinex","BTCUSD",1673952198957,0.330856,21117.0,21116.0,6.41975576]
["bitfinex","BTCUSD",1673952199208,0.330856,21117.0,21116.0,6.89332976]
["bitfinex","BTCUSD",1673952199479,0.330856,21117.0,21116.0,7.36690376]
["bitfinex","BTCUSD",1673952199734,0.330856,21117.0,21116.0,2.98747589]
["bitfinex","BTCUSD",1673952199991,0.330856,21117.0,21116.0,2.90947328]
["bitfinex","BTCUSD",1673952200240,0.262139,21117.0,21116.0,2.90947328]
["bitfinex","BTCUSD",1673952203149,0.262139,21117.0,21116.0,1.74581009]
["bitfinex","BTCUSD",1673952205706,0.26249854,21117.0,21116.0,1.63401009]
["bitfinex","BTCUSD",1673952206016,0.262139,21117.0,21116.0,1.63401009]
["bitfinex","BTCUSD",1673952206454,0.262139,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673952206701,0.26249854,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673952208482,0.321856,21116.0,21115.0,0.473591]
["bitfinex","BTCUSD",1673952208734,0.434056,21116.0,21115.0,0.473591]
["bitfinex","BTCUSD",1673952209227,0.434056,21116.0,21115.0,0.947187]
["bitfinex","BTCUSD",1673952209743,0.434056,21116.0,21115.0,0.3]
["bitfinex","BTCUSD",1673952209964,0.443056,21116.0,21115.0,0.3]
["bitfinex","BTCUSD",1673952212710,0.443056,21116.0,21115.0,0.773596]
["bitfinex","BTCUSD",1673952212971,0.330856,21116.0,21115.0,1.247192]
["bitfinex","BTCUSD",1673952213224,0.330856,21116.0,21115.0,1.4650369]
["bitfinex","BTCUSD",1673952213494,0.330856,21116.0,21115.0,1.247192]
["bitfinex","BTCUSD",1673952214264,0.330856,21116.0,21115.0,0.947192]
["bitfinex","BTCUSD",1673952214517,0.330856,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673952214518,0.443056,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673952216007,0.330856,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673952216285,0.33121554,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673952216533,0.330856,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673952216784,0.330856,21116.0,21115.0,0.773596]
["bitfinex","BTCUSD",1673952217348,0.33121554,21116.0,21115.0,0.773596]
["bitfinex","BTCUSD",1673952217562,0.330856,21116.0,21115.0,0.773596]
["bitfinex","BTCUSD",1673952221551,0.38560512,21116.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673952221824,0.329039,21115.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673952223368,0.338039,21115.0,21114.0,0.4736]
["bitfinex","BTCUSD",1673952224322,0.338039,21115.0,21113.0,0.48522758]
["bitfinex","BTCUSD",1673952224572,0.398156,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952225588,0.39805846,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952226089,0.40705846,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952228192,0.407418,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952228727,0.58561657,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952229209,0.483518,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952230502,0.407218,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952230729,1.93150109,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952230946,1.57923169,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952231482,1.439256,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952231738,1.68116493,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952232229,1.67216493,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952232486,1.68116493,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952232748,1.430256,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952233002,1.439256,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952234768,1.363156,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952236780,0.88067746,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952236989,1.05110073,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952237736,0.88067746,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952239675,0.80437746,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952240411,0.881037,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952241168,1.354656,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952243775,0.881037,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952244793,1.21946732,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952245304,1.69308632,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952246869,1.49463169,21114.0,21113.0,0.01160158]
["bitfinex","BTCUSD",1673952250459,1.49463169,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952251543,1.02101269,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952251797,0.881037,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952252040,1.02101269,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952252855,0.33075846,21114.0,21113.0,0.20223314]
["bitfinex","BTCUSD",1673952253100,0.33075846,21114.0,21113.0,0.45773692]
["bitfinex","BTCUSD",1673952253371,0.009,21114.0,21113.0,0.93137792]
["bitfinex","BTCUSD",1673952255154,0.009,21114.0,21113.0,1.40501892]
["bitfinex","BTCUSD",1673952255460,0.330932,21114.0,21113.0,1.40501892]
["bitfinex","BTCUSD",1673952256179,0.330932,21114.0,21113.0,1.48121892]
["bitfinex","BTCUSD",1673952256428,0.009,21114.0,21113.0,1.48121892]
["bitfinex","BTCUSD",1673952256925,0.009,21114.0,21113.0,1.33498919]
["bitfinex","BTCUSD",1673952257443,0.330932,21114.0,21113.0,1.33498919]
["bitfinex","BTCUSD",1673952259659,0.330932,21114.0,21113.0,1.25878919]
["bitfinex","BTCUSD",1673952262934,0.33129154,21114.0,21113.0,1.25878919]
["bitfinex","BTCUSD",1673952263183,0.33129154,21114.0,21113.0,0.95878919]
["bitfinex","BTCUSD",1673952263428,0.33129154,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952266175,0.330932,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952266674,0.33129154,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952266930,0.330932,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952267625,0.33129154,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952268292,0.44227156,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952268539,0.51857156,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952269063,0.99219056,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952269781,1.13216625,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952270012,0.99219056,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952270258,0.88121054,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952270519,1.09668623,21114.0,21113.0,0.01150719]
["bitfinex","BTCUSD",1673952271705,1.09668623,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952274700,1.02038623,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952279810,0.94452669,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952283241,0.94488623,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952284035,0.47090769,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952284309,0.330932,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952287247,0.009,21114.0,21113.0,0.05141541]
["bitfinex","BTCUSD",1673952288391,0.009,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952288640,0.009,21114.0,21113.0,0.48505554]
["bitfinex","BTCUSD",1673952288890,0.009,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952288891,0.00935954,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952289160,0.330932,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952289961,0.33129154,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952290231,0.63760665,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952290449,0.84757018,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952291459,0.68087122,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952291716,0.330932,21114.0,21113.0,0.01141454]
["bitfinex","BTCUSD",1673952294565,0.330932,21114.0,21113.0,0.31141454]
["bitfinex","BTCUSD",1673952294825,0.330932,21114.0,21113.0,0.48505554]
["bitfinex","BTCUSD",1673952295052,0.330932,21114.0,21113.0,0.78505554]
["bitfinex","BTCUSD",1673952295548,0.330932,21114.0,21113.0,1.51673261]
["bitfinex","BTCUSD",1673952295794,0.330932,21114.0,21113.0,1.44083261]
["bitfinex","BTCUSD",1673952296038,0.330932,21114.0,21113.0,1.55223261]
["bitfinex","BTCUSD",1673952296284,0.33082677,21114.0,21113.0,1.55223261]
["bitfinex","BTCUSD",1673952296761,0.33082677,21114.0,21113.0,1.66443261]
["bitfinex","BTCUSD",1673952296972,0.00889477,21114.0,21113.0,1.66443261]
["bitfinex","BTCUSD",1673952297775,0.00889477,21114.0,21113.0,1.80603779]
["bitfinex","BTCUSD",1673952300546,0.00889477,21114.0,21113.0,2.0184893]
["bitfinex","BTCUSD",1673952301029,0.00889477,21114.0,21113.0,2.01991806]
["bitfinex","BTCUSD",1673952301256,0.00889477,21114.0,21113.0,2.16169689]
["bitfinex","BTCUSD",1673952301500,0.00889477,21114.0,21113.0,1.83652688]
["bitfinex","BTCUSD",1673952302020,0.00889477,21114.0,21113.0,1.97958181]
["bitfinex","BTCUSD",1673952302540,0.00889477,21114.0,21113.0,1.62407537]
["bitfinex","BTCUSD",1673952305256,0.00889477,21114.0,21113.0,1.48229654]
["bitfinex","BTCUSD",1673952305714,0.00889477,21114.0,21113.0,1.33499654]
["bitfinex","BTCUSD",1673952305933,0.00889477,21114.0,21113.0,1.47677537]
["bitfinex","BTCUSD",1673952306164,0.00889477,21114.0,21113.0,1.33499654]
["bitfinex","BTCUSD",1673952306651,0.33082677,21114.0,21113.0,1.33499654]
["bitfinex","BTCUSD",1673952316235,0.33082677,21114.0,21113.0,1.37089654]
["bitfinex","BTCUSD",1673952316505,0.00889477,21114.0,21113.0,1.37089654]
["bitfinex","BTCUSD",1673952317192,0.33082677,21114.0,21113.0,1.37089654]
["bitfinex","BTCUSD",1673952317438,0.33073449,21114.0,21113.0,1.37089654]
["bitfinex","BTCUSD",1673952318370,0.33073449,21114.0,21113.0,1.38827554]
["bitfinex","BTCUSD",1673952319559,0.33066789,21114.0,21113.0,1.38827554]
["bitfinex","BTCUSD",1673952326628,0.33066789,21114.0,21113.0,1.53005437]
["bitfinex","BTCUSD",1673952327134,0.33102743,21114.0,21113.0,1.53005437]
["bitfinex","BTCUSD",1673952327399,0.33102743,21114.0,21113.0,1.38827554]
["bitfinex","BTCUSD",1673952328201,0.33066789,21114.0,21113.0,1.38827554]
["bitfinex","BTCUSD",1673952328450,0.33102743,21114.0,21113.0,1.38827554]
["bitfinex","BTCUSD",1673952328713,0.33066789,21114.0,21113.0,1.38827554]
["bitfinex","BTCUSD",1673952329683,0.33060129,21114.0,21113.0,1.38827554]
["bitfinex","BTCUSD",1673952330953,0.33060129,21114.0,21113.0,1.38857715]
["bitfinex","BTCUSD",1673952331214,0.33060129,21114.0,21113.0,1.53035598]
["bitfinex","BTCUSD",1673952332366,0.33060129,21114.0,21113.0,1.53005437]
["bitfinex","BTCUSD",1673952335599,0.33060129,21114.0,21113.0,1.88636811]
["bitfinex","BTCUSD",1673952335814,0.33060129,21114.0,21113.0,1.74250588]
["bitfinex","BTCUSD",1673952336039,0.33060129,21114.0,21113.0,1.88636817]
["bitfinex","BTCUSD",1673952337719,0.33060129,21114.0,21113.0,1.74458934]
["bitfinex","BTCUSD",1673952337974,0.00866929,21114.0,21113.0,2.28191141]
["bitfinex","BTCUSD",1673952338537,0.00866929,21114.0,21113.0,1.99858404]
["bitfinex","BTCUSD",1673952338788,0.00866929,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952339034,0.33060129,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952339250,0.33060129,21114.0,21113.0,2.14131065]
["bitfinex","BTCUSD",1673952339466,0.33060129,21114.0,21113.0,2.14131364]
["bitfinex","BTCUSD",1673952339722,0.00866929,21114.0,21113.0,1.9283185]
["bitfinex","BTCUSD",1673952339968,0.00866929,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952340440,0.33060129,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952340958,0.33060129,21114.0,21113.0,1.9283185]
["bitfinex","BTCUSD",1673952341655,0.33060129,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952342167,0.33060129,21114.0,21113.0,1.9283185]
["bitfinex","BTCUSD",1673952343793,0.00866929,21114.0,21113.0,1.9283185]
["bitfinex","BTCUSD",1673952344019,0.33060129,21114.0,21113.0,1.9283185]
["bitfinex","BTCUSD",1673952344847,0.33060129,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952345095,0.33060129,21114.0,21113.0,1.9283185]
["bitfinex","BTCUSD",1673952345346,0.00866929,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952345590,0.33060129,21114.0,21113.0,2.28256471]
["bitfinex","BTCUSD",1673952345841,0.33060129,21114.0,21113.0,1.9283185]
["bitfinex","BTCUSD",1673952346590,0.33060129,21114.0,21113.0,1.60643358]
["bitfinex","BTCUSD",1673952347569,0.33060129,21114.0,21113.0,1.81942641]
["bitfinex","BTCUSD",1673952348055,0.33060129,21114.0,21113.0,1.60643358]
["bitfinex","BTCUSD",1673952348546,0.00866929,21114.0,21113.0,1.96067979]
["bitfinex","BTCUSD",1673952348778,0.33060129,21114.0,21113.0,1.60643358]
["bitfinex","BTCUSD",1673952349726,0.33060129,21114.0,21113.0,1.96067979]
["bitfinex","BTCUSD",1673952349974,0.00866929,21114.0,21113.0,1.96067979]
["bitfinex","BTCUSD",1673952350442,0.33060129,21114.0,21113.0,1.96067979]
["bitfinex","BTCUSD",1673952351386,0.33060129,21114.0,21113.0,1.60643358]
["bitfinex","BTCUSD",1673952351636,0.33060129,21114.0,21113.0,1.81941501]
["bitfinex","BTCUSD",1673952351903,0.33060129,21114.0,21113.0,1.81941611]
["bitfinex","BTCUSD",1673952353936,0.33096083,21114.0,21113.0,1.81941761]
["bitfinex","BTCUSD",1673952354192,0.33060129,21114.0,21113.0,1.53543694]
["bitfinex","BTCUSD",1673952354695,0.33060129,21114.0,21113.0,1.67742599]
["bitfinex","BTCUSD",1673952355223,0.33060129,21114.0,21113.0,1.56522599]
["bitfinex","BTCUSD",1673952355737,0.33060129,21114.0,21113.0,1.42323694]
["bitfinex","BTCUSD",1673952355957,0.33060129,21114.0,21113.0,1.45302767]
["bitfinex","BTCUSD",1673952356220,0.33060129,21114.0,21113.0,1.09618135]
["bitfinex","BTCUSD",1673952356478,0.322932,21114.0,21113.0,1.18118135]
["bitfinex","BTCUSD",1673952357276,0.322932,21114.0,21113.0,1.39416538]
["bitfinex","BTCUSD",1673952357990,0.322932,21114.0,21113.0,1.5270205]
["bitfinex","BTCUSD",1673952358486,0.322932,21114.0,21113.0,1.38502977]
["bitfinex","BTCUSD",1673952358727,0.322932,21114.0,21113.0,1.25217465]
["bitfinex","BTCUSD",1673952358728,0.32329154,21114.0,21113.0,1.25217465]
["bitfinex","BTCUSD",1673952358987,0.32329154,21114.0,21113.0,1.1811786]
["bitfinex","BTCUSD",1673952359490,0.322932,21114.0,21113.0,1.1811786]
["bitfinex","BTCUSD",1673952359747,0.32329154,21114.0,21113.0,1.03919062]
["bitfinex","BTCUSD",1673952360236,0.322932,21114.0,21113.0,1.03919062]
["bitfinex","BTCUSD",1673952360517,0.322932,21114.0,21113.0,1.1811786]
["bitfinex","BTCUSD",1673952361249,0.32329154,21114.0,21113.0,1.1805786]
["bitfinex","BTCUSD",1673952361503,0.322932,21114.0,21113.0,1.1805786]
["bitfinex","BTCUSD",1673952362279,0.32329154,21114.0,21113.0,1.1805786]
["bitfinex","BTCUSD",1673952363252,0.32329154,21114.0,21113.0,1.03859062]
["bitfinex","BTCUSD",1673952364511,0.322932,21114.0,21113.0,1.03859062]
["bitfinex","BTCUSD",1673952366449,0.32329154,21114.0,21113.0,1.03859062]
["bitfinex","BTCUSD",1673952366698,0.322932,21114.0,21113.0,1.03859062]
["bitfinex","BTCUSD",1673952367699,0.32329154,21114.0,21113.0,1.03859062]
["bitfinex","BTCUSD",1673952367948,0.322932,21114.0,21113.0,1.03859062]
["bitfinex","BTCUSD",1673952369389,0.322932,21114.0,21113.0,1.1805786]
["bitfinex","BTCUSD",1673952369860,0.322832,21114.0,21113.0,1.39356263]
["bitfinex","BTCUSD",1673952370124,0.322832,21114.0,21113.0,1.1805786]
["bitfinex","BTCUSD",1673952370596,0.322832,21114.0,21113.0,1.38363517]
["bitfinex","BTCUSD",1673952370851,0.001,21114.0,21113.0,1.77981584]
["bitfinex","BTCUSD",1673952371114,0.001,21114.0,21113.0,2.04088332]
["bitfinex","BTCUSD",1673952371373,0.00090001,21114.0,21113.0,1.85015737]
["bitfinex","BTCUSD",1673952372916,0.00090001,21114.0,21113.0,2.17208937]
["bitfinex","BTCUSD",1673952373137,0.00090001,21114.0,21113.0,1.85015737]
["bitfinex","BTCUSD",1673952375639,0.00090001,21114.0,21113.0,2.32735906]
["bitfinex","BTCUSD",1673952375897,0.00056034,21114.0,21113.0,2.95951123]
["bitfinex","BTCUSD",1673952376152,0.00056034,21114.0,21113.0,2.98410488]
["bitfinex","BTCUSD",1673952376663,0.53110226,21122.0,21113.0,2.89910488]
["bitfinex","BTCUSD",1673952376920,0.04801337,21122.0,21118.0,0.1115]
["bitfinex","BTCUSD",1673952377172,0.04801337,21122.0,21119.0,1.61123195]
["bitfinex","BTCUSD",1673952377481,0.321932,21121.0,21120.0,0.19072595]
["bitfinex","BTCUSD",1673952377753,0.321932,21121.0,21120.0,1.246968]
["bitfinex","BTCUSD",1673952378264,0.14776508,21123.0,21120.0,1.246968]
["bitfinex","BTCUSD",1673952378507,0.321932,21122.0,21120.0,1.43769395]
["bitfinex","BTCUSD",1673952378760,0.00778939,21123.0,21121.0,0.09174153]
["bitfinex","BTCUSD",1673952379031,0.321932,21122.0,21121.0,0.56518153]
["bitfinex","BTCUSD",1673952379296,0.321932,21122.0,21121.0,1.45084353]
["bitfinex","BTCUSD",1673952379551,0.00778939,21123.0,21121.0,1.92430553]
["bitfinex","BTCUSD",1673952379801,0.00778939,21123.0,21122.0,0.59778435]
["bitfinex","BTCUSD",1673952380054,0.00778939,21123.0,21122.0,1.54466435]
["bitfinex","BTCUSD",1673952380572,0.26064339,21123.0,21122.0,1.54466435]
["bitfinex","BTCUSD",1673952381102,0.26064339,21123.0,21122.0,1.55266435]
["bitfinex","BTCUSD",1673952383082,0.00778939,21123.0,21122.0,1.55266435]
["bitfinex","BTCUSD",1673952383736,0.26064339,21123.0,21122.0,1.55266435]
["bitfinex","BTCUSD",1673952383982,0.00778939,21123.0,21122.0,1.55266435]
["bitfinex","BTCUSD",1673952384525,0.26064339,21123.0,21122.0,1.55266435]
["bitfinex","BTCUSD",1673952385267,0.26064339,21123.0,21122.0,0.95488]
["bitfinex","BTCUSD",1673952386557,0.26064339,21123.0,21122.0,1.25488]
["bitfinex","BTCUSD",1673952386793,0.00778939,21123.0,21122.0,1.25488]
["bitfinex","BTCUSD",1673952390372,0.32972139,21123.0,21122.0,1.25488]
["bitfinex","BTCUSD",1673952397571,0.32962592,21123.0,21122.0,1.25488]
["bitfinex","BTCUSD",1673952398289,0.32962592,21123.0,21122.0,1.53763704]
["bitfinex","BTCUSD",1673952399568,0.00769392,21123.0,21122.0,1.53763704]
["bitfinex","BTCUSD",1673952399831,0.00769392,21123.0,21122.0,1.64983704]
["bitfinex","BTCUSD",1673952400353,0.00769392,21123.0,21122.0,1.76153704]
["bitfinex","BTCUSD",1673952400897,0.00769392,21123.0,21122.0,2.22694644]
["bitfinex","BTCUSD",1673952401748,0.00769392,21123.0,21122.0,2.54887844]
["bitfinex","BTCUSD",1673952401907,0.00769392,21123.0,21122.0,2.21894644]
["bitfinex","BTCUSD",1673952402199,0.00769392,21123.0,21122.0,2.29494644]
["bitfinex","BTCUSD",1673952402456,0.00769392,21123.0,21122.0,2.21894644]
["bitfinex","BTCUSD",1673952402697,0.00769392,21123.0,21122.0,2.31094644]
["bitfinex","BTCUSD",1673952403464,0.00769392,21123.0,21122.0,2.63287844]
["bitfinex","BTCUSD",1673952403977,0.04958611,21125.0,21123.0,0.45575381]
["bitfinex","BTCUSD",1673952404238,0.00081399,21125.0,21124.0,2.02564335]
["bitfinex","BTCUSD",1673952406074,0.00081399,21125.0,21124.0,2.37925275]
["bitfinex","BTCUSD",1673952406597,0.00081399,21125.0,21124.0,2.11764335]
["bitfinex","BTCUSD",1673952407332,0.32274599,21125.0,21124.0,2.11764335]
["bitfinex","BTCUSD",1673952407596,0.00081399,21125.0,21124.0,2.11764335]
["bitfinex","BTCUSD",1673952407866,0.00231378,21128.0,21124.0,2.11764335]
["bitfinex","BTCUSD",1673952408161,0.32424578,21128.0,21126.0,0.1122]
["bitfinex","BTCUSD",1673952408395,0.252854,21127.0,21126.0,0.1122]
["bitfinex","BTCUSD",1673952408645,0.00231378,21128.0,21126.0,0.885544]
["bitfinex","BTCUSD",1673952408646,0.32424578,21128.0,21126.0,0.885544]
["bitfinex","BTCUSD",1673952408898,0.252854,21127.0,21126.0,0.885544]
["bitfinex","BTCUSD",1673952409151,0.32424578,21128.0,21126.0,0.885544]
["bitfinex","BTCUSD",1673952409448,0.252854,21127.0,21126.0,0.885544]
["bitfinex","BTCUSD",1673952409652,0.00231378,21128.0,21126.0,1.322694]
["bitfinex","BTCUSD",1673952409902,0.32424578,21128.0,21126.0,1.322694]
["bitfinex","BTCUSD",1673952410149,0.252854,21127.0,21126.0,1.322694]
["bitfinex","BTCUSD",1673952410411,0.32424578,21128.0,21126.0,1.322694]
["bitfinex","BTCUSD",1673952410664,0.00231378,21128.0,21127.0,0.24417361]
["bitfinex","BTCUSD",1673952410926,0.32424578,21128.0,21127.0,1.19082761]
["bitfinex","BTCUSD",1673952411162,0.32424578,21128.0,21127.0,1.49082761]
["bitfinex","BTCUSD",1673952412893,0.32424578,21128.0,21127.0,1.49482761]
["bitfinex","BTCUSD",1673952414513,0.32424578,21128.0,21127.0,1.19482761]
["bitfinex","BTCUSD",1673952415183,0.32424578,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952415952,0.46422147,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952416207,0.32424578,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952416704,0.46422147,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952417992,0.46458101,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952418255,0.67454454,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952418551,0.674185,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952419020,1.6210521,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952419308,1.62141164,21128.0,21127.0,0.004]
["bitfinex","BTCUSD",1673952419651,0.46530129,21128.0,21127.0,0.15241951]
["bitfinex","BTCUSD",1673952419899,0.46530129,21128.0,21127.0,0.62574651]
["bitfinex","BTCUSD",1673952420174,0.32424578,21128.0,21127.0,0.92574651]
["bitfinex","BTCUSD",1673952421224,0.32424578,21128.0,21127.0,1.39907351]
["bitfinex","BTCUSD",1673952422243,0.32424578,21128.0,21127.0,2.04794473]
["bitfinex","BTCUSD",1673952422517,0.00231378,21128.0,21127.0,2.04794473]
["bitfinex","BTCUSD",1673952423277,0.25516778,21128.0,21127.0,2.04794473]
["bitfinex","BTCUSD",1673952427898,0.00231378,21128.0,21127.0,2.04794473]
["bitfinex","BTCUSD",1673952428455,0.321932,21128.0,21127.0,2.04794473]
["bitfinex","BTCUSD",1673952428758,0.00981176,21129.0,21127.0,2.04794473]
["bitfinex","BTCUSD",1673952429004,0.33174376,21129.0,21128.0,0.51639588]
["bitfinex","BTCUSD",1673952429271,0.33174376,21129.0,21128.0,1.46300588]
["bitfinex","BTCUSD",1673952429793,0.33174376,21129.0,21128.0,1.57420588]
["bitfinex","BTCUSD",1673952430849,0.33174376,21129.0,21128.0,1.58120588]
["bitfinex","BTCUSD",1673952431104,0.33168051,21129.0,21128.0,1.58120588]
["bitfinex","BTCUSD",1673952431362,0.00974851,21129.0,21128.0,1.58120588]
["bitfinex","BTCUSD",1673952431866,0.26260251,21129.0,21128.0,1.58120588]
["bitfinex","BTCUSD",1673952433157,0.25616692,21129.0,21128.0,1.58120588]
["bitfinex","BTCUSD",1673952435579,0.32524492,21129.0,21128.0,1.58120588]
["bitfinex","BTCUSD",1673952435583,0.00331292,21129.0,21128.0,1.69260588]
["bitfinex","BTCUSD",1673952436113,0.00331292,21129.0,21128.0,1.36501]
["bitfinex","BTCUSD",1673952436380,0.25616692,21129.0,21128.0,1.36501]
["bitfinex","BTCUSD",1673952437201,0.25616692,21129.0,21128.0,1.25361]
["bitfinex","BTCUSD",1673952438730,0.25616692,21129.0,21128.0,0.95361]
["bitfinex","BTCUSD",1673952438982,0.25616692,21129.0,21128.0,1.25361]
["bitfinex","BTCUSD",1673952441030,0.25616692,21129.0,21128.0,0.007]
["bitfinex","BTCUSD",1673952445089,0.25616692,21129.0,21128.0,0.780305]
["bitfinex","BTCUSD",1673952450648,0.25616692,21129.0,21128.0,0.480305]
["bitfinex","BTCUSD",1673952451845,0.25616692,21129.0,21128.0,0.780305]
["bitfinex","BTCUSD",1673952452882,0.25616692,21129.0,21128.0,0.9529995]
["bitfinex","BTCUSD",1673952454439,0.25616692,21129.0,21128.0,1.4263045]
["bitfinex","BTCUSD",1673952456753,0.25616692,21129.0,21128.0,1.5385045]
["bitfinex","BTCUSD",1673952457269,0.25616692,21129.0,21128.0,1.25361]
["bitfinex","BTCUSD",1673952459913,0.25616692,21129.0,21128.0,1.39536889]
["bitfinex","BTCUSD",1673952460413,0.25616692,21129.0,21128.0,1.25361]
["bitfinex","BTCUSD",1673952461649,0.25616692,21129.0,21128.0,1.39536889]
["bitfinex","BTCUSD",1673952462717,0.25616692,21129.0,21128.0,1.25361]
["bitfinex","BTCUSD",1673952463230,0.25616692,21129.0,21128.0,1.39536889]
["bitfinex","BTCUSD",1673952463511,0.25616692,21129.0,21128.0,1.72020723]
["bitfinex","BTCUSD",1673952464050,0.25616692,21129.0,21128.0,1.85697747]
["bitfinex","BTCUSD",1673952464309,0.25616692,21129.0,21128.0,1.71521652]
["bitfinex","BTCUSD",1673952464554,0.25608621,21129.0,21128.0,1.99873431]
["bitfinex","BTCUSD",1673952464805,0.25608621,21129.0,21128.0,1.83982411]
["bitfinex","BTCUSD",1673952465072,0.25608621,21129.0,21128.0,1.61683595]
["bitfinex","BTCUSD",1673952465304,0.25608621,21129.0,21128.0,1.61566397]
["bitfinex","BTCUSD",1673952465554,0.25608621,21129.0,21128.0,1.48006846]
["bitfinex","BTCUSD",1673952465806,0.25608621,21129.0,21128.0,1.26743012]
["bitfinex","BTCUSD",1673952466163,0.25608621,21129.0,21128.0,1.47381945]
["bitfinex","BTCUSD",1673952466313,0.25608621,21129.0,21128.0,1.61562825]
["bitfinex","BTCUSD",1673952466572,0.25608621,21129.0,21128.0,1.48004934]
["bitfinex","BTCUSD",1673952466833,0.25608621,21129.0,21128.0,1.267411]
["bitfinex","BTCUSD",1673952467092,0.25608621,21129.0,21128.0,1.61562208]
["bitfinex","BTCUSD",1673952467375,0.25608621,21129.0,21128.0,1.48004934]
["bitfinex","BTCUSD",1673952468364,0.25608621,21129.0,21128.0,1.1256022]
["bitfinex","BTCUSD",1673952468635,0.25608621,21129.0,21128.0,1.0134022]
["bitfinex","BTCUSD",1673952471242,0.25608621,21129.0,21128.0,1.155211]
["bitfinex","BTCUSD",1673952471439,0.25608621,21129.0,21128.0,1.36784934]
["bitfinex","BTCUSD",1673952471698,0.25608621,21129.0,21128.0,1.155211]
["bitfinex","BTCUSD",1673952473163,0.00323221,21129.0,21128.0,1.36784934]
["bitfinex","BTCUSD",1673952473666,0.00323221,21129.0,21128.0,1.49252305]
["bitfinex","BTCUSD",1673952473925,0.00323221,21129.0,21128.0,1.155211]
["bitfinex","BTCUSD",1673952474145,0.00323221,21129.0,21128.0,1.7169241]
["bitfinex","BTCUSD",1673952474397,0.00323221,21129.0,21128.0,1.59224934]
["bitfinex","BTCUSD",1673952474904,0.00323221,21129.0,21128.0,1.71693098]
["bitfinex","BTCUSD",1673952475168,0.00323221,21129.0,21128.0,1.71739341]
["bitfinex","BTCUSD",1673952475428,0.00323221,21129.0,21128.0,1.71734909]
["bitfinex","BTCUSD",1673952477133,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952477381,0.00323221,21129.0,21128.0,1.71733811]
["bitfinex","BTCUSD",1673952477635,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952478153,0.00323221,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952478934,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952479186,0.00323221,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952479448,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952479701,0.00323221,21129.0,21128.0,1.71732725]
["bitfinex","BTCUSD",1673952479954,0.00323221,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952480511,0.00323221,21129.0,21128.0,1.2378022]
["bitfinex","BTCUSD",1673952480783,0.25608621,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952481514,0.00323221,21129.0,21128.0,1.71760784]
["bitfinex","BTCUSD",1673952481515,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952482050,0.00323221,21129.0,21128.0,1.71761267]
["bitfinex","BTCUSD",1673952482327,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952482615,0.25608621,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952482885,0.25608621,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952483138,0.25608621,21129.0,21128.0,1.2378022]
["bitfinex","BTCUSD",1673952484460,0.25608621,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952485493,0.25608621,21129.0,21128.0,1.2378022]
["bitfinex","BTCUSD",1673952485738,0.25608621,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952485999,0.25608621,21129.0,21128.0,1.2378022]
["bitfinex","BTCUSD",1673952486542,0.25608621,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952487267,0.25608621,21129.0,21128.0,1.74438207]
["bitfinex","BTCUSD",1673952487536,0.25608621,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952487804,0.00323221,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952488578,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952488836,0.00323221,21129.0,21128.0,1.37956668]
["bitfinex","BTCUSD",1673952489130,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952489364,0.00323221,21129.0,21128.0,1.71776378]
["bitfinex","BTCUSD",1673952489620,0.00323221,21129.0,21128.0,1.59220502]
["bitfinex","BTCUSD",1673952489851,0.00316545,21129.0,21128.0,1.60557631]
["bitfinex","BTCUSD",1673952490864,0.00316545,21129.0,21128.0,1.46381183]
["bitfinex","BTCUSD",1673952491598,0.00316545,21129.0,21128.0,1.74732962]
["bitfinex","BTCUSD",1673952494899,0.00316545,21129.0,21128.0,1.99948852]
["bitfinex","BTCUSD",1673952496756,0.00316545,21129.0,21128.0,1.64509128]
["bitfinex","BTCUSD",1673952497258,0.00316545,21129.0,21128.0,1.99948852]
["bitfinex","BTCUSD",1673952497483,0.00316545,21129.0,21128.0,1.64509128]
["bitfinex","BTCUSD",1673952497739,0.00352499,21129.0,21128.0,1.06709248]
["bitfinex","BTCUSD",1673952498064,0.32509745,21129.0,21128.0,0.7124022]
["bitfinex","BTCUSD",1673952499654,0.32509745,21129.0,21128.0,1.0124022]
["bitfinex","BTCUSD",1673952500446,1.73510896,21129.0,21125.0,0.82804928]
["bitfinex","BTCUSD",1673952500704,0.252854,21128.0,21125.0,0.61523857]
["bitfinex","BTCUSD",1673952500978,0.46656916,21129.0,21125.0,0.61523857]
["bitfinex","BTCUSD",1673952500979,0.321932,21127.0,21125.0,0.61523857]
["bitfinex","BTCUSD",1673952501236,0.46656916,21129.0,21125.0,0.61523857]
["bitfinex","BTCUSD",1673952501237,0.252854,21126.0,21125.0,0.61523857]
["bitfinex","BTCUSD",1673952501756,0.252854,21126.0,21125.0,0.91523857]
["bitfinex","BTCUSD",1673952502057,0.252854,21126.0,21125.0,1.20004928]
["bitfinex","BTCUSD",1673952502325,0.001,21126.0,21125.0,1.00123857]
["bitfinex","BTCUSD",1673952502578,0.253254,21126.0,21125.0,0.859359]
["bitfinex","BTCUSD",1673952502839,0.253254,21126.0,21125.0,1.332731]
["bitfinex","BTCUSD",1673952503905,0.253254,21126.0,21125.0,1.47461057]
["bitfinex","BTCUSD",1673952504166,0.253254,21126.0,21125.0,1.332731]
["bitfinex","BTCUSD",1673952516915,0.253254,21126.0,21125.0,1.71105564]
["bitfinex","BTCUSD",1673952517171,0.0004,21126.0,21125.0,1.82265564]
["bitfinex","BTCUSD",1673952517523,0.0004,21126.0,21125.0,1.96453521]
["bitfinex","BTCUSD",1673952519223,0.0004,21126.0,21125.0,1.85233521]
["bitfinex","BTCUSD",1673952519512,0.0004,21126.0,21125.0,1.71045564]
["bitfinex","BTCUSD",1673952519742,0.0004,21126.0,21125.0,1.444331]
["bitfinex","BTCUSD",1673952524980,0.00029753,21126.0,21125.0,1.444331]
["bitfinex","BTCUSD",1673952528977,0.00129753,21126.0,21125.0,1.444331]
["bitfinex","BTCUSD",1673952529918,0.00129753,21126.0,21125.0,1.58621057]
["bitfinex","BTCUSD",1673952531653,0.00129753,21126.0,21125.0,1.92161215]
["bitfinex","BTCUSD",1673952532194,0.00129753,21126.0,21125.0,2.06325037]
["bitfinex","BTCUSD",1673952532717,0.00129753,21126.0,21125.0,1.77973258]
["bitfinex","BTCUSD",1673952532975,0.00129753,21126.0,21125.0,2.06325037]
["bitfinex","BTCUSD",1673952533200,0.00129753,21126.0,21125.0,1.77973258]
["bitfinex","BTCUSD",1673952533459,0.00129753,21126.0,21125.0,2.06325037]
["bitfinex","BTCUSD",1673952534488,0.00129753,21126.0,21125.0,2.06308732]
["bitfinex","BTCUSD",1673952535732,0.00129753,21126.0,21125.0,1.92133789]
["bitfinex","BTCUSD",1673952535968,0.25415153,21126.0,21125.0,1.92133855]
["bitfinex","BTCUSD",1673952536520,0.25415153,21126.0,21125.0,1.77956953]
["bitfinex","BTCUSD",1673952536775,0.25415153,21126.0,21125.0,1.92141382]
["bitfinex","BTCUSD",1673952537034,0.25415153,21126.0,21125.0,1.58617529]
["bitfinex","BTCUSD",1673952537794,0.25451107,21126.0,21125.0,1.032731]
["bitfinex","BTCUSD",1673952538854,0.25451107,21126.0,21125.0,0.559372]
["bitfinex","BTCUSD",1673952540214,0.25415153,21126.0,21125.0,0.559372]
["bitfinex","BTCUSD",1673952540741,0.25415153,21126.0,21125.0,1.332744]
["bitfinex","BTCUSD",1673952541000,0.253854,21126.0,21125.0,1.246744]
["bitfinex","BTCUSD",1673952541262,0.253854,21126.0,21125.0,1.251744]
["bitfinex","BTCUSD",1673952542052,0.253854,21126.0,21125.0,1.246744]
["bitfinex","BTCUSD",1673952542315,0.254854,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952543612,0.25521354,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952544347,0.254854,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952547951,0.25521354,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952548154,0.254854,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952555314,0.254854,21126.0,21125.0,1.023744]
["bitfinex","BTCUSD",1673952555645,0.254854,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952556348,0.25521354,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952556601,0.254854,21126.0,21125.0,1.323744]
["bitfinex","BTCUSD",1673952569169,0.254854,21126.0,21125.0,2.03629599]
["bitfinex","BTCUSD",1673952569457,0.254854,21126.0,21125.0,3.30773038]
["bitfinex","BTCUSD",1673952569458,0.00188883,21126.0,21125.0,3.30773038]
["bitfinex","BTCUSD",1673952569719,0.00188883,21126.0,21125.0,3.22920443]
["bitfinex","BTCUSD",1673952569975,0.00188883,21126.0,21125.0,3.22924612]
["bitfinex","BTCUSD",1673952570487,0.00188883,21126.0,21125.0,3.37095401]
["bitfinex","BTCUSD",1673952570739,0.00188883,21126.0,21125.0,4.17009492]
["bitfinex","BTCUSD",1673952570993,0.00188883,21126.0,21125.0,3.56463791]
["bitfinex","BTCUSD",1673952573230,0.00188883,21126.0,21125.0,3.70634755]
["bitfinex","BTCUSD",1673952575079,0.00188883,21126.0,21125.0,3.84812571]
["bitfinex","BTCUSD",1673952575549,0.00188883,21126.0,21125.0,3.49372847]
["bitfinex","BTCUSD",1673952576340,0.00188883,21126.0,21125.0,3.84812571]
["bitfinex","BTCUSD",1673952576561,0.00188883,21126.0,21125.0,3.35218273]
["bitfinex","BTCUSD",1673952577788,0.00188883,21126.0,21125.0,2.45528789]
["bitfinex","BTCUSD",1673952578016,0.00188883,21126.0,21125.0,2.17180009]
["bitfinex","BTCUSD",1673952578278,0.00188883,21126.0,21125.0,2.45528789]
["bitfinex","BTCUSD",1673952578789,0.00188883,21126.0,21125.0,2.24266159]
["bitfinex","BTCUSD",1673952579291,0.00188883,21126.0,21125.0,2.45525559]
["bitfinex","BTCUSD",1673952579557,0.25474283,21126.0,21125.0,2.17176779]
["bitfinex","BTCUSD",1673952579820,0.25474283,21126.0,21125.0,2.28316779]
["bitfinex","BTCUSD",1673952580284,0.25474283,21126.0,21125.0,2.56665559]
["bitfinex","BTCUSD",1673952581049,0.00188883,21126.0,21125.0,2.56665559]
["bitfinex","BTCUSD",1673952581762,0.00188883,21126.0,21125.0,2.28316779]
["bitfinex","BTCUSD",1673952582491,0.00188883,21126.0,21125.0,2.70845883]
["bitfinex","BTCUSD",1673952583271,0.00188883,21126.0,21125.0,3.18557286]
["bitfinex","BTCUSD",1673952583527,0.00188883,21126.0,21125.0,3.25634476]
["bitfinex","BTCUSD",1673952584506,0.00188883,21126.0,21125.0,2.90217272]
["bitfinex","BTCUSD",1673952584762,0.00188883,21126.0,21125.0,3.18552707]
["bitfinex","BTCUSD",1673952586018,0.054272,21130.0,21126.0,0.1]
["bitfinex","BTCUSD",1673952586268,0.054272,21130.0,21128.0,0.1122]
["bitfinex","BTCUSD",1673952586519,0.252854,21129.0,21128.0,0.30292595]
["bitfinex","BTCUSD",1673952586767,0.0075,21130.0,21128.0,1.56073446]
["bitfinex","BTCUSD",1673952587013,0.252854,21129.0,21128.0,1.56073446]
["bitfinex","BTCUSD",1673952587266,0.0075,21130.0,21128.0,1.56073446]
["bitfinex","BTCUSD",1673952587517,0.0195,21130.0,21129.0,0.3]
["bitfinex","BTCUSD",1673952587782,0.0195,21130.0,21129.0,1.246566]
["bitfinex","BTCUSD",1673952588034,0.0195,21130.0,21129.0,1.40945693]
["bitfinex","BTCUSD",1673952588529,0.272354,21130.0,21129.0,1.40945693]
["bitfinex","BTCUSD",1673952588783,0.0195,21130.0,21129.0,1.40945693]
["bitfinex","BTCUSD",1673952589304,0.329432,21130.0,21129.0,1.40945693]
["bitfinex","BTCUSD",1673952589563,0.0235,21130.0,21129.0,1.41645693]
["bitfinex","BTCUSD",1673952590056,0.276354,21130.0,21129.0,1.41645693]
["bitfinex","BTCUSD",1673952590294,0.0235,21130.0,21129.0,1.41645693]
["bitfinex","BTCUSD",1673952592540,0.276354,21130.0,21129.0,1.41645693]
["bitfinex","BTCUSD",1673952594087,0.276354,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952598547,0.0235,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952599054,0.276354,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952600841,0.0235,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952601351,0.276354,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952601604,0.276354,21130.0,21129.0,1.56091817]
["bitfinex","BTCUSD",1673952607250,0.276354,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952608878,0.276354,21130.0,21129.0,1.39524359]
["bitfinex","BTCUSD",1673952609139,0.276354,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952609659,0.276354,21130.0,21129.0,1.39524359]
["bitfinex","BTCUSD",1673952610719,0.276354,21130.0,21129.0,2.20362151]
["bitfinex","BTCUSD",1673952610720,0.0235,21130.0,21129.0,2.20362151]
["bitfinex","BTCUSD",1673952610972,0.02342843,21130.0,21129.0,2.34544563]
["bitfinex","BTCUSD",1673952611988,0.02342843,21130.0,21129.0,2.20362151]
["bitfinex","BTCUSD",1673952612567,0.02342843,21130.0,21129.0,2.48697586]
["bitfinex","BTCUSD",1673952613421,0.02342843,21130.0,21129.0,2.20362151]
["bitfinex","BTCUSD",1673952613683,0.02342843,21130.0,21129.0,2.48697586]
["bitfinex","BTCUSD",1673952613940,0.02342843,21130.0,21129.0,2.20362151]
["bitfinex","BTCUSD",1673952614195,0.02342843,21130.0,21129.0,2.25261439]
["bitfinex","BTCUSD",1673952614965,0.02342843,21130.0,21129.0,1.96926004]
["bitfinex","BTCUSD",1673952615224,0.27628243,21130.0,21129.0,2.11105969]
["bitfinex","BTCUSD",1673952615528,0.27628243,21130.0,21129.0,2.25261439]
["bitfinex","BTCUSD",1673952615773,0.02342843,21130.0,21129.0,2.25261439]
["bitfinex","BTCUSD",1673952616033,0.02342843,21130.0,21129.0,1.96926004]
["bitfinex","BTCUSD",1673952616315,0.27628243,21130.0,21129.0,1.96926004]
["bitfinex","BTCUSD",1673952616548,0.27628243,21130.0,21129.0,2.25261439]
["bitfinex","BTCUSD",1673952617077,0.02342843,21130.0,21129.0,2.25261439]
["bitfinex","BTCUSD",1673952618116,0.27628243,21130.0,21129.0,2.25261439]
["bitfinex","BTCUSD",1673952619161,0.27628243,21130.0,21129.0,2.040098]
["bitfinex","BTCUSD",1673952619421,0.02342843,21130.0,21129.0,2.25280207]
["bitfinex","BTCUSD",1673952619678,0.02342843,21130.0,21129.0,2.36420207]
["bitfinex","BTCUSD",1673952619930,0.02342843,21130.0,21129.0,2.36418244]
["bitfinex","BTCUSD",1673952620486,0.02342843,21130.0,21129.0,2.98309693]
["bitfinex","BTCUSD",1673952621274,0.02342843,21130.0,21129.0,2.98336188]
["bitfinex","BTCUSD",1673952621532,0.02342843,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952621783,0.34536043,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952622705,0.02342843,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952622932,0.02342843,21130.0,21129.0,2.98336188]
["bitfinex","BTCUSD",1673952623189,0.02342843,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952623435,0.02342843,21130.0,21129.0,2.98336188]
["bitfinex","BTCUSD",1673952623652,0.34536043,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952624214,0.02342843,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952625480,0.02342843,21130.0,21129.0,2.84168069]
["bitfinex","BTCUSD",1673952625724,0.27628243,21130.0,21129.0,2.98336188]
["bitfinex","BTCUSD",1673952625986,0.27628243,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952626231,0.34536043,21130.0,21129.0,2.98336188]
["bitfinex","BTCUSD",1673952626477,0.34536043,21130.0,21129.0,2.62896464]
["bitfinex","BTCUSD",1673952626773,0.34536043,21130.0,21129.0,2.08085104]
["bitfinex","BTCUSD",1673952626993,0.34536043,21130.0,21129.0,2.52266594]
["bitfinex","BTCUSD",1673952627527,0.34536043,21130.0,21129.0,2.36447034]
["bitfinex","BTCUSD",1673952628333,0.34536043,21130.0,21129.0,2.36448291]
["bitfinex","BTCUSD",1673952629394,0.34536043,21130.0,21129.0,2.15176295]
["bitfinex","BTCUSD",1673952629899,0.34536043,21130.0,21129.0,2.22267501]
["bitfinex","BTCUSD",1673952630153,0.34536043,21130.0,21129.0,1.7122121]
["bitfinex","BTCUSD",1673952630409,0.34536043,21130.0,21129.0,1.41949879]
["bitfinex","BTCUSD",1673952630667,0.34636043,21130.0,21129.0,1.09538197]
["bitfinex","BTCUSD",1673952630926,0.34636043,21130.0,21129.0,0.953566]
["bitfinex","BTCUSD",1673952631713,0.34636043,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952633287,0.37022298,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952634828,0.37022298,21130.0,21129.0,1.25386738]
["bitfinex","BTCUSD",1673952635364,0.3701397,21130.0,21129.0,1.25386738]
["bitfinex","BTCUSD",1673952636206,0.3701397,21130.0,21129.0,1.253566]
["bitfinex","BTCUSD",1673952641245,0.3701397,21130.0,21129.0,1.39538197]
["bitfinex","BTCUSD",1673952642822,0.3701397,21130.0,21129.0,1.60809879]
["bitfinex","BTCUSD",1673952643338,0.0482077,21130.0,21129.0,1.80436482]
["bitfinex","BTCUSD",1673952644674,0.0482077,21130.0,21129.0,2.0170665]
["bitfinex","BTCUSD",1673952644994,0.3010617,21130.0,21129.0,2.0170665]
["bitfinex","BTCUSD",1673952645432,0.0482077,21130.0,21129.0,2.0170665]
["bitfinex","BTCUSD",1673952645691,0.0482077,21130.0,21129.0,2.34108612]
["bitfinex","BTCUSD",1673952646217,0.0482077,21130.0,21129.0,2.81828781]
["bitfinex","BTCUSD",1673952647546,0.0322077,21130.0,21129.0,2.81128781]
["bitfinex","BTCUSD",1673952647749,0.0322077,21130.0,21129.0,2.45654445]
["bitfinex","BTCUSD",1673952648014,0.0322077,21130.0,21129.0,2.81128781]
["bitfinex","BTCUSD",1673952648254,0.0332077,21130.0,21129.0,2.53289057]
["bitfinex","BTCUSD",1673952648721,0.0332077,21130.0,21129.0,2.88731499]
["bitfinex","BTCUSD",1673952649249,0.0332077,21130.0,21129.0,2.53289057]
["bitfinex","BTCUSD",1673952649772,0.0332077,21130.0,21129.0,2.88728241]
["bitfinex","BTCUSD",1673952650040,0.0332077,21130.0,21129.0,2.53289057]
["bitfinex","BTCUSD",1673952650296,0.03697303,21133.0,21130.0,0.6033082]
["bitfinex","BTCUSD",1673952650554,0.03697303,21133.0,21132.0,0.36565097]
["bitfinex","BTCUSD",1673952650807,0.01043109,21134.0,21132.0,2.80884304]
["bitfinex","BTCUSD",1673952651073,0.01043109,21134.0,21133.0,0.4115]
["bitfinex","BTCUSD",1673952651401,0.01043109,21134.0,21133.0,1.357886]
["bitfinex","BTCUSD",1673952651617,0.33236309,21134.0,21133.0,1.357886]
["bitfinex","BTCUSD",1673952652318,0.01043109,21134.0,21133.0,1.357886]
["bitfinex","BTCUSD",1673952652826,0.26328509,21134.0,21133.0,1.357886]
["bitfinex","BTCUSD",1673952653347,0.26328509,21134.0,21133.0,1.364886]
["bitfinex","BTCUSD",1673952653348,0.27728509,21134.0,21133.0,1.364886]
["bitfinex","BTCUSD",1673952654116,0.27764463,21134.0,21133.0,0.953386]
["bitfinex","BTCUSD",1673952654424,0.27728509,21134.0,21133.0,0.953386]
["bitfinex","BTCUSD",1673952654675,0.27728509,21134.0,21133.0,0.95368733]
["bitfinex","BTCUSD",1673952655512,0.27728509,21134.0,21133.0,1.25368733]
["bitfinex","BTCUSD",1673952656860,0.27728509,21134.0,21133.0,0.95368733]
["bitfinex","BTCUSD",1673952658638,0.27728509,21134.0,21133.0,1.25368733]
["bitfinex","BTCUSD",1673952659159,0.27728509,21134.0,21133.0,1.48195703]
["bitfinex","BTCUSD",1673952660751,0.27728509,21134.0,21133.0,1.25368733]
["bitfinex","BTCUSD",1673952661515,0.27728509,21134.0,21133.0,0.953386]
["bitfinex","BTCUSD",1673952662325,0.27728509,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952662565,0.41888481,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952663966,0.62884834,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952664266,1.43422018,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952665036,1.57552269,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952665711,1.43422018,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952665962,0.62890819,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952666479,1.57553275,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952666744,2.2709562,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952667005,1.72862326,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952667258,1.94906921,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952669044,1.66911514,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952669311,1.94906921,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952669828,1.55691514,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952670123,0.4185681,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952670361,0.4185681,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952670704,0.4185681,21134.0,21133.0,0.6228555]
["bitfinex","BTCUSD",1673952673284,0.27728509,21134.0,21133.0,0.6228555]
["bitfinex","BTCUSD",1673952673751,0.4185681,21134.0,21133.0,0.6228555]
["bitfinex","BTCUSD",1673952674560,0.4185681,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952674802,0.41892764,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952675404,0.63051405,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952675876,0.4185681,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952676383,0.63051405,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952676637,1.57711935,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952676895,1.57747889,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952677181,0.63087359,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952677659,1.57711861,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952678172,1.57713811,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952678442,1.57713651,21134.0,21133.0,0.480193]
["bitfinex","BTCUSD",1673952679212,1.57713651,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952679213,1.71578807,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952679445,1.93948807,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952679703,1.82728807,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952679960,1.82730946,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952680751,1.82733604,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952681222,2.15772962,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952681470,1.82769433,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952682293,2.05864497,21134.0,21133.0,0.007]
["bitfinex","BTCUSD",1673952682536,2.58295018,21134.0,21133.0,0.00693431]
["bitfinex","BTCUSD",1673952682790,0.00592845,21132.0,21129.0,0.473264]
["bitfinex","BTCUSD",1673952683074,0.1122,21130.0,21129.0,0.473264]
["bitfinex","BTCUSD",1673952683340,0.365054,21130.0,21129.0,0.473264]
["bitfinex","BTCUSD",1673952684153,0.365054,21130.0,21129.0,0.946547]
["bitfinex","BTCUSD",1673952684661,0.365054,21130.0,21129.0,1.017547]
["bitfinex","BTCUSD",1673952684921,0.365054,21130.0,21129.0,0.946547]
["bitfinex","BTCUSD",1673952685169,0.367054,21130.0,21129.0,1.017547]
["bitfinex","BTCUSD",1673952685717,0.254854,21130.0,21129.0,1.317547]
["bitfinex","BTCUSD",1673952685950,0.254854,21130.0,21129.0,1.246547]
["bitfinex","BTCUSD",1673952685951,0.252854,21130.0,21129.0,1.246547]
["bitfinex","BTCUSD",1673952686272,0.254854,21130.0,21129.0,1.017547]
["bitfinex","BTCUSD",1673952686480,0.254854,21130.0,21129.0,1.317547]
["bitfinex","BTCUSD",1673952687201,0.252854,21130.0,21129.0,1.246547]
["bitfinex","BTCUSD",1673952687425,0.25521354,21130.0,21129.0,1.017547]
["bitfinex","BTCUSD",1673952687677,0.254854,21130.0,21129.0,1.317547]
["bitfinex","BTCUSD",1673952689409,0.25521354,21130.0,21129.0,1.317547]
["bitfinex","BTCUSD",1673952689892,0.25521354,21130.0,21129.0,1.017547]
["bitfinex","BTCUSD",1673952690238,0.254854,21130.0,21129.0,1.017547]
["bitfinex","BTCUSD",1673952690519,0.254854,21130.0,21129.0,1.317547]
["bitfinex","BTCUSD",1673952691841,0.254854,21130.0,21129.0,1.075415]
["bitfinex","BTCUSD",1673952696085,0.25521354,21130.0,21129.0,0.82816314]
["bitfinex","BTCUSD",1673952696597,0.254854,21130.0,21129.0,1.30142714]
["bitfinex","BTCUSD",1673952697118,0.254854,21130.0,21129.0,1.00142714]
["bitfinex","BTCUSD",1673952697376,0.254854,21130.0,21129.0,1.30142714]
["bitfinex","BTCUSD",1673952698429,0.254854,21130.0,21129.0,1.50429335]
["bitfinex","BTCUSD",1673952698668,0.254854,21130.0,21129.0,1.61649335]
["bitfinex","BTCUSD",1673952698957,0.002,21130.0,21129.0,1.61649335]
["bitfinex","BTCUSD",1673952700521,0.002,21130.0,21129.0,1.41362714]
["bitfinex","BTCUSD",1673952700785,0.323932,21130.0,21129.0,1.41362714]
["bitfinex","BTCUSD",1673952709777,0.323932,21130.0,21129.0,1.30142714]
["bitfinex","BTCUSD",1673952713674,0.323932,21130.0,21129.0,1.44317811]
["bitfinex","BTCUSD",1673952714477,0.002,21130.0,21129.0,1.44317811]
["bitfinex","BTCUSD",1673952714994,0.002,21130.0,21129.0,1.65580457]
["bitfinex","BTCUSD",1673952715254,0.002,21130.0,21129.0,1.44317811]
["bitfinex","BTCUSD",1673952715516,0.002,21130.0,21129.0,1.65580457]
["bitfinex","BTCUSD",1673952716060,0.002,21130.0,21129.0,1.44317811]
["bitfinex","BTCUSD",1673952716317,0.323932,21130.0,21129.0,1.44317811]
["bitfinex","BTCUSD",1673952717270,0.32386747,21130.0,21129.0,1.44317811]
["bitfinex","BTCUSD",1673952719861,0.32386747,21130.0,21129.0,1.55437811]
["bitfinex","BTCUSD",1673952723434,0.32386747,21130.0,21129.0,1.9191935]
["bitfinex","BTCUSD",1673952723435,0.00193547,21130.0,21129.0,1.9191935]
["bitfinex","BTCUSD",1673952723650,0.00193547,21130.0,21129.0,1.92237175]
["bitfinex","BTCUSD",1673952724151,0.00193547,21130.0,21129.0,1.78062078]
["bitfinex","BTCUSD",1673952724402,0.00193547,21130.0,21129.0,2.06412272]
["bitfinex","BTCUSD",1673952724842,0.00193547,21130.0,21129.0,1.85149626]
["bitfinex","BTCUSD",1673952725087,0.00193547,21130.0,21129.0,2.0642873]
["bitfinex","BTCUSD",1673952727153,0.25478947,21130.0,21129.0,2.06458868]
["bitfinex","BTCUSD",1673952727668,0.25478947,21130.0,21129.0,2.38927949]
["bitfinex","BTCUSD",1673952727669,0.00193547,21130.0,21129.0,2.38927949]
["bitfinex","BTCUSD",1673952728185,0.00193547,21130.0,21129.0,2.03490206]
["bitfinex","BTCUSD",1673952728715,4.7e-07,21130.0,21129.0,2.62430375]
["bitfinex","BTCUSD",1673952728977,0.00592845,21132.0,21130.0,0.60761867]
["bitfinex","BTCUSD",1673952729239,0.00592845,21132.0,21131.0,3.58965293]
["bitfinex","BTCUSD",1673952729498,0.00968652,21135.0,21132.0,0.1]
["bitfinex","BTCUSD",1673952729748,0.00968652,21135.0,21134.0,1.59926818]
["bitfinex","BTCUSD",1673952730009,0.00968652,21135.0,21134.0,3.21828418]
["bitfinex","BTCUSD",1673952730284,0.00968652,21135.0,21134.0,3.09097823]
["bitfinex","BTCUSD",1673952730544,0.00968652,21135.0,21134.0,3.44506497]
["bitfinex","BTCUSD",1673952730801,0.00968652,21135.0,21134.0,3.44506587]
["bitfinex","BTCUSD",1673952731060,0.00968652,21135.0,21134.0,3.44506595]
["bitfinex","BTCUSD",1673952731327,0.00968652,21135.0,21134.0,3.37389577]
["bitfinex","BTCUSD",1673952731558,0.00968652,21135.0,21134.0,3.89557663]
["bitfinex","BTCUSD",1673952731853,0.00968652,21135.0,21134.0,4.34122355]
["bitfinex","BTCUSD",1673952732136,0.00968652,21135.0,21134.0,3.98757663]
["bitfinex","BTCUSD",1673952732632,0.00968652,21135.0,21134.0,4.05830601]
["bitfinex","BTCUSD",1673952732908,0.00968652,21135.0,21134.0,4.34120705]
["bitfinex","BTCUSD",1673952733170,0.70023458,21136.0,21134.0,4.05830601]
["bitfinex","BTCUSD",1673952733447,0.01043109,21137.0,21135.0,2.22529231]
["bitfinex","BTCUSD",1673952733690,0.01043109,21137.0,21136.0,3.22436957]
["bitfinex","BTCUSD",1673952733962,0.01043109,21137.0,21136.0,3.66566049]
["bitfinex","BTCUSD",1673952733963,9e-08,21137.0,21136.0,3.66566049]
["bitfinex","BTCUSD",1673952734233,9e-08,21137.0,21136.0,3.01576866]
["bitfinex","BTCUSD",1673952734497,9e-08,21137.0,21136.0,3.01606994]
["bitfinex","BTCUSD",1673952734750,9e-08,21137.0,21136.0,3.79314809]
["bitfinex","BTCUSD",1673952735260,9e-08,21137.0,21136.0,4.8781295]
["bitfinex","BTCUSD",1673952735508,9e-08,21137.0,21136.0,5.04182959]
["bitfinex","BTCUSD",1673952735772,9e-08,21137.0,21136.0,4.94639538]
["bitfinex","BTCUSD",1673952736012,9e-08,21137.0,21136.0,3.83153885]
["bitfinex","BTCUSD",1673952736253,9e-08,21137.0,21136.0,3.25223885]
["bitfinex","BTCUSD",1673952736519,9e-08,21137.0,21136.0,3.11111306]
["bitfinex","BTCUSD",1673952737041,9e-08,21137.0,21136.0,3.25223885]
["bitfinex","BTCUSD",1673952737313,9e-08,21137.0,21136.0,3.11111306]
["bitfinex","BTCUSD",1673952738638,9e-08,21137.0,21136.0,3.92503885]
["bitfinex","BTCUSD",1673952738888,9e-08,21137.0,21136.0,4.13696026]
["bitfinex","BTCUSD",1673952739145,9e-08,21137.0,21136.0,3.92503885]
["bitfinex","BTCUSD",1673952739401,9e-08,21137.0,21136.0,3.78383456]
["bitfinex","BTCUSD",1673952740453,9e-08,21137.0,21136.0,2.64753447]
["bitfinex","BTCUSD",1673952741716,9e-08,21137.0,21136.0,3.29526704]
["bitfinex","BTCUSD",1673952745776,9e-08,21137.0,21136.0,1.87588904]
["bitfinex","BTCUSD",1673952746326,9e-08,21137.0,21136.0,3.29526704]
["bitfinex","BTCUSD",1673952747108,9e-08,21137.0,21136.0,2.32568097]
["bitfinex","BTCUSD",1673952747356,9e-08,21137.0,21136.0,2.21358097]
["bitfinex","BTCUSD",1673952747608,9e-08,21137.0,21136.0,2.10158097]
["bitfinex","BTCUSD",1673952748229,0.32171509,21137.0,21136.0,2.10158097]
["bitfinex","BTCUSD",1673952748663,0.32171509,21137.0,21136.0,2.40158097]
["bitfinex","BTCUSD",1673952749208,9e-08,21137.0,21136.0,2.40158097]
["bitfinex","BTCUSD",1673952752051,0.25318309,21137.0,21136.0,2.40158097]
["bitfinex","BTCUSD",1673952753095,9e-08,21137.0,21136.0,2.40158097]
["bitfinex","BTCUSD",1673952759862,9e-08,21137.0,21136.0,2.51378097]
["bitfinex","BTCUSD",1673952763117,0.01108047,21138.0,21137.0,8.732e-05]
["bitfinex","BTCUSD",1673952763376,0.01108047,21138.0,21137.0,1.93524167]
["bitfinex","BTCUSD",1673952764414,0.01108047,21138.0,21137.0,2.02824167]
["bitfinex","BTCUSD",1673952765910,0.01108047,21138.0,21137.0,1.92824167]
["bitfinex","BTCUSD",1673952767389,0.01108047,21138.0,21137.0,2.50991329]
["bitfinex","BTCUSD",1673952768124,0.33279547,21138.0,21137.0,2.50991329]
["bitfinex","BTCUSD",1673952768381,0.33279547,21138.0,21137.0,2.28128887]
["bitfinex","BTCUSD",1673952768654,0.33279547,21138.0,21137.0,2.50413568]
["bitfinex","BTCUSD",1673952769160,0.33279547,21138.0,21137.0,2.28128887]
["bitfinex","BTCUSD",1673952769423,0.33279547,21138.0,21137.0,2.36310727]
["bitfinex","BTCUSD",1673952770172,0.33279547,21138.0,21137.0,2.64568911]
["bitfinex","BTCUSD",1673952770687,0.33279547,21138.0,21137.0,2.36310727]
["bitfinex","BTCUSD",1673952771457,0.33279547,21138.0,21137.0,2.50483347]
["bitfinex","BTCUSD",1673952771719,0.33279547,21138.0,21137.0,2.36310727]
["bitfinex","BTCUSD",1673952772212,0.33279547,21138.0,21137.0,2.50483356]
["bitfinex","BTCUSD",1673952772462,0.33279547,21138.0,21137.0,2.36310727]
["bitfinex","BTCUSD",1673952772943,0.33279547,21138.0,21137.0,2.50483371]
["bitfinex","BTCUSD",1673952773202,0.33279547,21138.0,21137.0,2.36310727]
["bitfinex","BTCUSD",1673952773710,0.33279547,21138.0,21137.0,2.64568911]
["bitfinex","BTCUSD",1673952775906,0.33279547,21138.0,21137.0,2.64560179]
["bitfinex","BTCUSD",1673952778475,0.33279547,21138.0,21137.0,2.64632056]
["bitfinex","BTCUSD",1673952778737,0.33279547,21138.0,21137.0,2.64632063]
["bitfinex","BTCUSD",1673952779011,0.01108047,21138.0,21137.0,3.61148789]
["bitfinex","BTCUSD",1673952779267,0.01108047,21138.0,21137.0,3.44110605]
["bitfinex","BTCUSD",1673952779535,0.01108047,21138.0,21137.0,3.08787875]
["bitfinex","BTCUSD",1673952780556,0.00593637,21138.0,21137.0,3.44504332]
["bitfinex","BTCUSD",1673952780820,0.00593637,21138.0,21137.0,3.08787875]
["bitfinex","BTCUSD",1673952781594,0.00593637,21138.0,21137.0,3.86994019]
["bitfinex","BTCUSD",1673952782412,0.00593637,21138.0,21137.0,3.09647271]
["bitfinex","BTCUSD",1673952783965,0.00593637,21138.0,21137.0,2.74050023]
["bitfinex","BTCUSD",1673952784477,0.00629591,21138.0,21137.0,2.98276438]
["bitfinex","BTCUSD",1673952784742,0.00629591,21138.0,21137.0,3.26634639]
["bitfinex","BTCUSD",1673952784743,0.00593637,21138.0,21137.0,3.26634639]
["bitfinex","BTCUSD",1673952785232,0.25911937,21138.0,21137.0,3.26634639]
["bitfinex","BTCUSD",1673952786513,0.25911937,21138.0,21137.0,2.98276438]
["bitfinex","BTCUSD",1673952787032,0.00593637,21138.0,21137.0,2.62830023]
["bitfinex","BTCUSD",1673952787291,0.00593637,21138.0,21137.0,2.74030023]
["bitfinex","BTCUSD",1673952787813,0.00593637,21138.0,21137.0,3.87774339]
["bitfinex","BTCUSD",1673952788069,0.00593637,21138.0,21137.0,3.09627271]
["bitfinex","BTCUSD",1673952788588,0.00593637,21138.0,21137.0,2.74030023]
["bitfinex","BTCUSD",1673952789085,0.00582899,21138.0,21137.0,2.74030023]
["bitfinex","BTCUSD",1673952795149,0.00582899,21138.0,21137.0,3.09627271]
["bitfinex","BTCUSD",1673952796180,0.00582899,21138.0,21137.0,3.87750174]
["bitfinex","BTCUSD",1673952796439,0.01055228,21139.0,21137.0,4.27404993]
["bitfinex","BTCUSD",1673952796694,0.01055228,21139.0,21138.0,2.59840076]
["bitfinex","BTCUSD",1673952796947,0.01055228,21139.0,21138.0,3.52284776]
["bitfinex","BTCUSD",1673952797460,0.01233976,21143.0,21138.0,3.77043019]
["bitfinex","BTCUSD",1673952797719,0.01233976,21143.0,21142.0,0.57733917]
["bitfinex","BTCUSD",1673952797986,0.01233976,21143.0,21142.0,1.60994666]
["bitfinex","BTCUSD",1673952798254,0.01233976,21143.0,21142.0,3.31118871]
["bitfinex","BTCUSD",1673952798509,0.01233976,21143.0,21142.0,3.02771738]
["bitfinex","BTCUSD",1673952798787,0.01233976,21143.0,21142.0,3.46936492]
["bitfinex","BTCUSD",1673952799116,0.01233976,21143.0,21142.0,2.33361554]
["bitfinex","BTCUSD",1673952799277,0.27252276,21143.0,21142.0,2.34061554]
["bitfinex","BTCUSD",1673952800304,0.27252276,21143.0,21142.0,2.198968]
["bitfinex","BTCUSD",1673952800556,0.27252276,21143.0,21142.0,1.725976]
["bitfinex","BTCUSD",1673952803341,0.27252276,21143.0,21142.0,1.86762354]
["bitfinex","BTCUSD",1673952803591,0.27252276,21143.0,21142.0,1.725976]
["bitfinex","BTCUSD",1673952806505,0.27252276,21143.0,21142.0,1.86762354]
["bitfinex","BTCUSD",1673952806995,0.27252276,21143.0,21142.0,1.725976]
["bitfinex","BTCUSD",1673952807524,0.27252276,21143.0,21142.0,1.837176]
["bitfinex","BTCUSD",1673952807767,0.01933976,21143.0,21142.0,1.837176]
["bitfinex","BTCUSD",1673952808271,0.0196993,21143.0,21142.0,1.725976]
["bitfinex","BTCUSD",1673952808527,0.27252276,21143.0,21142.0,1.725976]
["bitfinex","BTCUSD",1673952809332,0.2728823,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952809531,0.27252276,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952809785,0.38392276,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952810553,0.38392276,21143.0,21142.0,1.96312096]
["bitfinex","BTCUSD",1673952812060,0.3842823,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952812562,0.38392276,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952813065,0.3842823,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952813288,0.38392276,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952814265,0.3842823,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952814519,0.38392276,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952815031,0.38392276,21143.0,21142.0,1.66312096]
["bitfinex","BTCUSD",1673952815306,0.38392276,21143.0,21142.0,1.96312096]
["bitfinex","BTCUSD",1673952817840,0.38392276,21143.0,21142.0,1.66312096]
["bitfinex","BTCUSD",1673952818100,0.38392276,21143.0,21142.0,1.725976]
["bitfinex","BTCUSD",1673952818359,0.38392276,21143.0,21142.0,1.425976]
["bitfinex","BTCUSD",1673952818613,0.38392276,21143.0,21142.0,1.725976]
["bitfinex","BTCUSD",1673952819121,0.38392276,21143.0,21142.0,1.42586587]
["bitfinex","BTCUSD",1673952819372,0.38392276,21143.0,21142.0,1.72586587]
["bitfinex","BTCUSD",1673952819630,0.38392276,21143.0,21142.0,1.42586587]
["bitfinex","BTCUSD",1673952819886,0.27252276,21143.0,21142.0,1.42586587]
["bitfinex","BTCUSD",1673952822237,0.41383661,21143.0,21142.0,0.95287387]
["bitfinex","BTCUSD",1673952823032,0.41383661,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952823033,0.27252276,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952823845,0.27252276,21143.0,21142.0,1.48687068]
["bitfinex","BTCUSD",1673952827935,0.27252276,21143.0,21142.0,2.06405858]
["bitfinex","BTCUSD",1673952828219,0.27252276,21143.0,21142.0,2.61226593]
["bitfinex","BTCUSD",1673952828488,0.27252276,21143.0,21142.0,2.96822982]
["bitfinex","BTCUSD",1673952828489,0.01933976,21143.0,21142.0,2.96822982]
["bitfinex","BTCUSD",1673952828994,0.01933976,21143.0,21142.0,2.53223106]
["bitfinex","BTCUSD",1673952829256,0.01933976,21143.0,21142.0,2.17625858]
["bitfinex","BTCUSD",1673952829731,0.27252276,21143.0,21142.0,2.06405858]
["bitfinex","BTCUSD",1673952831100,0.27252276,21143.0,21142.0,1.92241104]
["bitfinex","BTCUSD",1673952833133,0.2728823,21143.0,21142.0,1.68841423]
["bitfinex","BTCUSD",1673952833397,0.27252276,21143.0,21142.0,1.68841423]
["bitfinex","BTCUSD",1673952837251,0.27252276,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952837252,0.2728823,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952837550,0.27252276,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952837808,0.27252276,21143.0,21142.0,0.95287387]
["bitfinex","BTCUSD",1673952838321,0.27252276,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952842006,0.2728823,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952842256,0.27252276,21143.0,21142.0,1.25287387]
["bitfinex","BTCUSD",1673952843535,0.27252276,21143.0,21142.0,0.87569658]
["bitfinex","BTCUSD",1673952844166,0.2738823,21143.0,21142.0,0.87569658]
["bitfinex","BTCUSD",1673952844421,0.27352276,21143.0,21142.0,0.87569658]
["bitfinex","BTCUSD",1673952844940,0.17352276,21143.0,21142.0,0.87569658]
["bitfinex","BTCUSD",1673952846284,0.17352276,21143.0,21142.0,1.09329494]
["bitfinex","BTCUSD",1673952848904,0.17352276,21143.0,21142.0,0.87569658]
["bitfinex","BTCUSD",1673952849173,0.1738823,21143.0,21142.0,0.87569658]
["bitfinex","BTCUSD",1673952849413,0.17352276,21143.0,21142.0,0.57569658]
["bitfinex","BTCUSD",1673952849667,0.63900739,21143.0,21142.0,0.57569658]
["bitfinex","BTCUSD",1673952849923,0.42739615,21143.0,21142.0,0.57569658]
["bitfinex","BTCUSD",1673952850185,1.58550455,21143.0,21142.0,0.10270458]
["bitfinex","BTCUSD",1673952850444,1.7268184,21143.0,21142.0,0.007]
["bitfinex","BTCUSD",1673952853203,1.4441907,21143.0,21142.0,0.007]
["bitfinex","BTCUSD",1673952853458,1.7268184,21143.0,21142.0,0.007]
["bitfinex","BTCUSD",1673952854220,2.46279729,21143.0,21142.0,0.007]
["bitfinex","BTCUSD",1673952854476,3.13165263,21143.0,21142.0,0.007]
["bitfinex","BTCUSD",1673952854730,2.42055396,21143.0,21142.0,0.007]
["bitfinex","BTCUSD",1673952855244,2.77452129,21143.0,21142.0,0.007]
["bitfinex","BTCUSD",1673952855752,0.01119182,21141.0,21138.0,0.00372661]
["bitfinex","BTCUSD",1673952856018,0.36527935,21139.0,21138.0,0.00372661]
["bitfinex","BTCUSD",1673952856284,0.53780635,21139.0,21138.0,0.00372661]
["bitfinex","BTCUSD",1673952857270,0.396227,21139.0,21138.0,0.00372661]
["bitfinex","BTCUSD",1673952858032,0.54750746,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952858291,0.53780635,21139.0,21138.0,0.00372661]
["bitfinex","BTCUSD",1673952858541,0.54680635,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952858805,0.53780635,21139.0,21138.0,0.00372661]
["bitfinex","BTCUSD",1673952859060,0.54680635,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952859315,0.74598547,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952859569,0.74634501,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952860776,0.95871403,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952861023,0.74634501,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952861494,0.40558654,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952864081,0.293027,21139.0,21138.0,0.01072661]
["bitfinex","BTCUSD",1673952864338,0.181527,21139.0,21138.0,0.48380761]
["bitfinex","BTCUSD",1673952864858,0.181527,21139.0,21138.0,0.78380761]
["bitfinex","BTCUSD",1673952865111,0.181552,21139.0,21138.0,0.78380761]
["bitfinex","BTCUSD",1673952866365,0.009,21139.0,21138.0,0.48380761]
["bitfinex","BTCUSD",1673952866653,0.181552,21139.0,21138.0,0.78380761]
["bitfinex","BTCUSD",1673952866936,0.009,21139.0,21138.0,1.25688861]
["bitfinex","BTCUSD",1673952867454,0.181552,21139.0,21138.0,1.25688861]
["bitfinex","BTCUSD",1673952871220,0.009,21139.0,21138.0,1.25688861]
["bitfinex","BTCUSD",1673952872694,0.009,21139.0,21138.0,1.83826729]
["bitfinex","BTCUSD",1673952873468,0.009,21139.0,21138.0,1.36908861]
["bitfinex","BTCUSD",1673952874030,0.009,21139.0,21138.0,1.48028861]
["bitfinex","BTCUSD",1673952875154,0.009,21139.0,21138.0,1.62193615]
["bitfinex","BTCUSD",1673952875409,0.009,21139.0,21138.0,2.45602047]
["bitfinex","BTCUSD",1673952875671,0.009,21139.0,21138.0,1.9574903]
["bitfinex","BTCUSD",1673952876209,0.009,21139.0,21138.0,2.09913784]
["bitfinex","BTCUSD",1673952876638,0.009,21139.0,21138.0,1.9574903]
["bitfinex","BTCUSD",1673952877162,0.009,21139.0,21138.0,2.09913784]
["bitfinex","BTCUSD",1673952877673,0.009,21139.0,21138.0,1.9574903]
["bitfinex","BTCUSD",1673952877935,0.009,21139.0,21138.0,2.09541123]
["bitfinex","BTCUSD",1673952878200,0.009,21139.0,21138.0,2.4523258]
["bitfinex","BTCUSD",1673952879546,0.009,21139.0,21138.0,2.98250254]
["bitfinex","BTCUSD",1673952879804,0.0055345,21139.0,21138.0,3.44556165]
["bitfinex","BTCUSD",1673952880055,0.0055345,21139.0,21138.0,2.98183573]
["bitfinex","BTCUSD",1673952880845,0.001,21143.0,21138.0,2.98183573]
["bitfinex","BTCUSD",1673952880846,0.001,21143.0,21139.0,0.10326546]
["bitfinex","BTCUSD",1673952881106,0.001,21143.0,21142.0,1.43255834]
["bitfinex","BTCUSD",1673952881377,0.001,21143.0,21142.0,4.63320303]
["bitfinex","BTCUSD",1673952881685,0.001,21143.0,21142.0,4.44224699]
["bitfinex","BTCUSD",1673952881944,0.001,21143.0,21142.0,4.44222988]
["bitfinex","BTCUSD",1673952882208,0.001,21143.0,21142.0,4.02501517]
["bitfinex","BTCUSD",1673952882452,0.001,21143.0,21142.0,4.56808499]
["bitfinex","BTCUSD",1673952883469,0.01137856,21144.0,21143.0,0.1]
["bitfinex","BTCUSD",1673952883721,0.01137856,21144.0,21143.0,2.36433937]
["bitfinex","BTCUSD",1673952884752,0.01137856,21144.0,21143.0,2.04264937]
["bitfinex","BTCUSD",1673952885009,0.01137856,21144.0,21143.0,2.13464937]
["bitfinex","BTCUSD",1673952885262,0.01137856,21144.0,21143.0,2.45633937]
["bitfinex","BTCUSD",1673952886612,0.01137856,21144.0,21143.0,2.13464937]
["bitfinex","BTCUSD",1673952887367,0.01137856,21144.0,21143.0,2.60761837]
["bitfinex","BTCUSD",1673952887619,0.01137856,21144.0,21143.0,2.92930837]
["bitfinex","BTCUSD",1673952888913,0.01137856,21144.0,21143.0,2.60761837]
["bitfinex","BTCUSD",1673952889531,0.01137856,21144.0,21143.0,2.92930837]
["bitfinex","BTCUSD",1673952893015,5.6e-07,21144.0,21143.0,2.92930837]
["bitfinex","BTCUSD",1673952893272,0.01234363,21146.0,21145.0,0.1]
["bitfinex","BTCUSD",1673952893536,0.01234363,21146.0,21145.0,1.77957037]
["bitfinex","BTCUSD",1673952893537,0.01137856,21146.0,21145.0,1.77957037]
["bitfinex","BTCUSD",1673952893789,0.01137856,21146.0,21145.0,1.642475]
["bitfinex","BTCUSD",1673952894550,0.01137856,21146.0,21145.0,1.718475]
["bitfinex","BTCUSD",1673952894805,0.01137856,21146.0,21145.0,1.98700339]
["bitfinex","BTCUSD",1673952895352,0.01137856,21146.0,21145.0,2.34398207]
["bitfinex","BTCUSD",1673952895621,0.01137856,21146.0,21145.0,2.64398207]
["bitfinex","BTCUSD",1673952896912,0.01137856,21146.0,21145.0,3.12118376]
["bitfinex","BTCUSD",1673952898722,5.6e-07,21146.0,21145.0,3.31190971]
["bitfinex","BTCUSD",1673952898995,0.01561745,21150.0,21146.0,0.58471772]
["bitfinex","BTCUSD",1673952899252,0.01561745,21150.0,21147.0,3.63438233]
["bitfinex","BTCUSD",1673952899516,0.01466203,21150.0,21149.0,0.23642]
["bitfinex","BTCUSD",1673952899779,0.01466203,21150.0,21149.0,4.41022132]
["bitfinex","BTCUSD",1673952900033,0.01466203,21150.0,21149.0,4.21949537]
["bitfinex","BTCUSD",1673952900293,0.01466203,21150.0,21149.0,4.48802376]
["bitfinex","BTCUSD",1673952900547,0.00901068,21150.0,21149.0,4.89769281]
["bitfinex","BTCUSD",1673952900830,0.00901068,21150.0,21149.0,4.98969281]
["bitfinex","BTCUSD",1673952901877,0.00901068,21150.0,21149.0,4.75322794]
["bitfinex","BTCUSD",1673952902640,0.00901068,21150.0,21149.0,2.24422918]
["bitfinex","BTCUSD",1673952903418,0.00901068,21150.0,21149.0,2.15222918]
["bitfinex","BTCUSD",1673952903668,0.00901068,21150.0,21149.0,2.14427405]
["bitfinex","BTCUSD",1673952903919,0.00901068,21150.0,21149.0,2.05227405]
["bitfinex","BTCUSD",1673952904176,0.00901068,21150.0,21149.0,2.03317405]
["bitfinex","BTCUSD",1673952904438,0.00937022,21150.0,21149.0,1.511505]
["bitfinex","BTCUSD",1673952904693,0.18192222,21150.0,21149.0,1.03867]
["bitfinex","BTCUSD",1673952904996,0.18156268,21150.0,21149.0,1.03867]
["bitfinex","BTCUSD",1673952905483,0.18192222,21150.0,21149.0,1.03867]
["bitfinex","BTCUSD",1673952905754,0.18156268,21150.0,21149.0,1.03867]
["bitfinex","BTCUSD",1673952906529,0.18192222,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1673952906788,0.18292222,21150.0,21149.0,0.550835]
["bitfinex","BTCUSD",1673952907049,0.18256268,21150.0,21149.0,0.550835]
["bitfinex","BTCUSD",1673952907601,0.18156268,21150.0,21149.0,0.472835]
["bitfinex","BTCUSD",1673952907829,0.19656268,21150.0,21149.0,0.476835]
["bitfinex","BTCUSD",1673952908621,0.19692222,21150.0,21149.0,0.476835]
["bitfinex","BTCUSD",1673952909943,0.30912222,21150.0,21149.0,0.476835]
["bitfinex","BTCUSD",1673952910202,0.30876268,21150.0,21149.0,0.776835]
["bitfinex","BTCUSD",1673952911751,0.30876268,21150.0,21149.0,0.476835]
["bitfinex","BTCUSD",1673952912871,0.53316268,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952913576,0.53352222,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952913875,0.56290157,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952914176,0.42132222,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952915698,0.56290157,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952917262,0.77491105,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952917517,1.7208051,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952917814,1.5725051,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952918095,0.62661105,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1673952918550,0.41424203,21150.0,21149.0,0.02135]
["bitfinex","BTCUSD",1673952919321,1.71406696,21150.0,21149.0,0.02135]
["bitfinex","BTCUSD",1673952919578,2.34361745,21150.0,21149.0,0.02135]
["bitfinex","BTCUSD",1673952920658,2.34397699,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952921138,2.0608183,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952921391,2.1369183,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952922658,1.78296993,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952923178,2.06098964,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952924968,2.34426028,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952925469,2.06098964,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952929654,2.34422919,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952930904,1.4256788,21150.0,21149.0,0.1940199]
["bitfinex","BTCUSD",1673952931167,0.40898924,21150.0,21149.0,0.47612895]
["bitfinex","BTCUSD",1673952931396,0.19656268,21150.0,21149.0,0.47612895]
["bitfinex","BTCUSD",1673952931645,0.19656268,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952932419,0.33817638,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952932670,0.55060294,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952932919,1.49646328,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952933202,0.55060294,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952933946,0.33817638,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952934458,0.33853592,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952934999,1.51936841,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952935515,1.6609836,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952936079,0.55060443,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952936822,1.49683479,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952937104,1.3552196,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952937869,1.49684459,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952938140,1.3552196,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952938938,1.49648431,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952939195,1.63808513,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952939451,1.91463183,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952940009,2.26875154,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952940235,1.91463183,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952940495,2.26875154,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952941496,2.46850586,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952941753,2.38071807,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952942015,1.7501748,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952942316,1.7501737,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952942541,1.4966644,21150.0,21149.0,0.30329395]
["bitfinex","BTCUSD",1673952942764,1.35496762,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952943065,1.35496762,21150.0,21149.0,0.30329395]
["bitfinex","BTCUSD",1673952943326,1.35496762,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952943588,1.35532716,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952943832,1.35496762,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952944900,1.35532716,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952945425,1.35496762,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952945933,1.35532716,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952946208,1.35496762,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952946424,1.35496762,21150.0,21149.0,0.47612895]
["bitfinex","BTCUSD",1673952946680,1.35496762,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952946937,1.6383737,21150.0,21149.0,0.77612895]
["bitfinex","BTCUSD",1673952947207,1.6383737,21150.0,21149.0,0.47612895]
["bitfinex","BTCUSD",1673952947494,1.63873324,21150.0,21149.0,0.47612895]
["bitfinex","BTCUSD",1673952948297,1.42618464,21150.0,21149.0,0.47612895]
["bitfinex","BTCUSD",1673952948560,1.63277953,21150.0,21149.0,0.00329395]
["bitfinex","BTCUSD",1673952948879,1.63277953,21150.0,21149.0,0.00322634]
["bitfinex","BTCUSD",1673952952431,2.12849684,21150.0,21149.0,0.00322634]
["bitfinex","BTCUSD",1673952952711,2.12849684,21150.0,21144.0,0.472941]
["bitfinex","BTCUSD",1673952952712,0.00195492,21148.0,21144.0,0.472941]
["bitfinex","BTCUSD",1673952952971,0.35441358,21146.0,21144.0,0.472941]
["bitfinex","BTCUSD",1673952953201,0.172552,21145.0,21144.0,0.472941]
["bitfinex","BTCUSD",1673952954488,0.172552,21145.0,21144.0,0.546941]
["bitfinex","BTCUSD",1673952954995,0.174552,21145.0,21144.0,0.620941]
["bitfinex","BTCUSD",1673952955264,0.174552,21145.0,21144.0,0.920941]
["bitfinex","BTCUSD",1673952957093,0.174552,21145.0,21144.0,1.393888]
["bitfinex","BTCUSD",1673952957871,0.17491154,21145.0,21144.0,1.393888]
["bitfinex","BTCUSD",1673952958894,0.17491154,21145.0,21144.0,1.093888]
["bitfinex","BTCUSD",1673952960119,0.174552,21145.0,21144.0,1.093888]
["bitfinex","BTCUSD",1673952961381,0.174552,21145.0,21144.0,1.393888]
["bitfinex","BTCUSD",1673952961633,0.174552,21145.0,21144.0,1.093888]
["bitfinex","BTCUSD",1673952961869,0.174552,21145.0,21144.0,1.393888]
["bitfinex","BTCUSD",1673952962617,0.17491154,21145.0,21144.0,1.393888]
["bitfinex","BTCUSD",1673952963127,0.174552,21145.0,21144.0,1.093888]
["bitfinex","BTCUSD",1673952963629,0.17491154,21145.0,21144.0,1.093888]
["bitfinex","BTCUSD",1673952964094,0.174552,21145.0,21144.0,1.093888]
["bitfinex","BTCUSD",1673952964612,0.17491154,21145.0,21144.0,0.620947]
["bitfinex","BTCUSD",1673952965133,0.174552,21145.0,21144.0,0.620947]
["bitfinex","BTCUSD",1673952970570,0.174552,21145.0,21144.0,0.920947]
["bitfinex","BTCUSD",1673952970827,0.174552,21145.0,21144.0,0.620947]
["bitfinex","BTCUSD",1673952971079,0.17491154,21145.0,21144.0,0.620947]
["bitfinex","BTCUSD",1673952972344,1.26279389,21145.0,21144.0,0.148]
["bitfinex","BTCUSD",1673952972598,1.55124204,21145.0,21144.0,0.148]
["bitfinex","BTCUSD",1673952972854,1.69300747,21145.0,21144.0,0.148]
["bitfinex","BTCUSD",1673952973359,1.69100747,21145.0,21142.0,0.472984]
["bitfinex","BTCUSD",1673952973610,0.46323868,21144.0,21142.0,0.472984]
["bitfinex","BTCUSD",1673952973884,0.172552,21143.0,21142.0,0.472984]
["bitfinex","BTCUSD",1673952974136,0.172552,21143.0,21142.0,0.945976]
["bitfinex","BTCUSD",1673952974457,0.172552,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673952974905,0.172552,21143.0,21142.0,0.485992]
["bitfinex","BTCUSD",1673952975158,0.172552,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673952975683,0.172552,21143.0,21142.0,1.245984]
["bitfinex","BTCUSD",1673952975940,0.174552,21143.0,21142.0,1.314984]
["bitfinex","BTCUSD",1673952976454,0.172552,21143.0,21142.0,1.245984]
["bitfinex","BTCUSD",1673952976958,0.17247161,21143.0,21142.0,1.314984]
["bitfinex","BTCUSD",1673952977184,0.17447161,21143.0,21142.0,1.314984]
["bitfinex","BTCUSD",1673952979604,0.17483115,21143.0,21142.0,1.014984]
["bitfinex","BTCUSD",1673952979769,0.17483115,21143.0,21142.0,0.541992]
["bitfinex","BTCUSD",1673952980809,0.17483115,21143.0,21142.0,0.74232568]
["bitfinex","BTCUSD",1673952981075,0.17447161,21143.0,21142.0,1.314984]
["bitfinex","BTCUSD",1673952981347,0.002,21143.0,21142.0,2.72579865]
["bitfinex","BTCUSD",1673952981604,0.002,21143.0,21142.0,2.95453375]
["bitfinex","BTCUSD",1673952981863,0.002,21143.0,21142.0,3.23729583]
["bitfinex","BTCUSD",1673952982639,0.0009885,21147.0,21142.0,3.78714372]
["bitfinex","BTCUSD",1673952982896,0.0009885,21147.0,21145.0,0.1119]
["bitfinex","BTCUSD",1673952983166,0.36320751,21150.0,21146.0,1.418706]
["bitfinex","BTCUSD",1673952983410,0.36417786,21150.0,21147.0,0.19072595]
["bitfinex","BTCUSD",1673952983684,0.46320768,21149.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673952983939,0.46320768,21149.0,21148.0,0.66744366]
["bitfinex","BTCUSD",1673952984209,0.46320768,21149.0,21148.0,0.96744366]
["bitfinex","BTCUSD",1673952984480,0.321659,21149.0,21148.0,0.96744366]
["bitfinex","BTCUSD",1673952984971,0.46420768,21149.0,21148.0,0.97144366]
["bitfinex","BTCUSD",1673952986059,0.46420768,21149.0,21148.0,0.776857]
["bitfinex","BTCUSD",1673952986280,0.46420768,21149.0,21148.0,0.476857]
["bitfinex","BTCUSD",1673952988073,1.62278295,21149.0,21148.0,0.476857]
["bitfinex","BTCUSD",1673952988342,0.67685583,21149.0,21148.0,0.21114896]
["bitfinex","BTCUSD",1673952988562,1.62278031,21149.0,21148.0,0.21114896]
["bitfinex","BTCUSD",1673952988809,1.62278312,21149.0,21148.0,0.21114896]
["bitfinex","BTCUSD",1673952989301,0.46420768,21149.0,21148.0,0.21114896]
["bitfinex","BTCUSD",1673952989801,0.46420768,21149.0,21148.0,0.51114896]
["bitfinex","BTCUSD",1673952990323,0.46420768,21149.0,21148.0,0.21114896]
["bitfinex","BTCUSD",1673952990575,0.67685583,21149.0,21148.0,0.21114896]
["bitfinex","BTCUSD",1673952991302,0.46420768,21149.0,21148.0,0.21114896]
["bitfinex","BTCUSD",1673952994311,1.62279321,21149.0,21148.0,0.004]
["bitfinex","BTCUSD",1673952994576,1.48124453,21149.0,21148.0,0.004]
["bitfinex","BTCUSD",1673952995046,1.76477539,21149.0,21148.0,0.004]
["bitfinex","BTCUSD",1673952997056,0.001,21149.0,21148.0,1.58663924]
["bitfinex","BTCUSD",1673952997320,0.001,21149.0,21148.0,1.9450629]
["bitfinex","BTCUSD",1673952997591,0.001,21149.0,21148.0,2.56364082]
["bitfinex","BTCUSD",1673952997841,0.001,21149.0,21148.0,2.93467472]
["bitfinex","BTCUSD",1673952998090,0.001,21149.0,21148.0,2.97357164]
["bitfinex","BTCUSD",1673952998356,0.001,21149.0,21148.0,2.69444519]
["bitfinex","BTCUSD",1673952998648,0.001,21149.0,21148.0,2.90650954]
["bitfinex","BTCUSD",1673952999094,0.00901068,21150.0,21148.0,2.37913864]
["bitfinex","BTCUSD",1673952999363,0.00901068,21150.0,21149.0,0.0761]
["bitfinex","BTCUSD",1673952999623,0.00901068,21150.0,21149.0,1.48019366]
["bitfinex","BTCUSD",1673952999921,0.00901068,21150.0,21149.0,1.78019366]
["bitfinex","BTCUSD",1673953000898,0.00901068,21150.0,21149.0,1.87119366]
["bitfinex","BTCUSD",1673953002181,0.00901068,21150.0,21149.0,1.51277]
["bitfinex","BTCUSD",1673953004687,0.00901068,21150.0,21149.0,1.13029023]
["bitfinex","BTCUSD",1673953004969,0.00901068,21150.0,21149.0,1.20639023]
["bitfinex","BTCUSD",1673953006564,0.01001068,21150.0,21149.0,1.19139023]
["bitfinex","BTCUSD",1673953007840,0.01001068,21150.0,21149.0,0.81529023]
["bitfinex","BTCUSD",1673953008352,0.33166968,21150.0,21149.0,0.81529023]
["bitfinex","BTCUSD",1673953009649,0.33166968,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953010397,0.33202922,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953010653,0.33166968,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953014018,0.01001068,21150.0,21149.0,1.34357058]
["bitfinex","BTCUSD",1673953014238,0.01001068,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953015514,0.18251768,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953016022,0.01001068,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953016778,0.01037022,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953017028,0.01001068,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953017284,0.18251768,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953019763,0.18287722,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953020018,0.18251768,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953020816,0.18251768,21150.0,21149.0,0.81529023]
["bitfinex","BTCUSD",1673953020817,0.18287722,21150.0,21149.0,0.81529023]
["bitfinex","BTCUSD",1673953021060,0.18251768,21150.0,21149.0,1.11529023]
["bitfinex","BTCUSD",1673953021341,0.18251768,21150.0,21149.0,0.81529023]
["bitfinex","BTCUSD",1673953021652,0.18251768,21150.0,21149.0,0.076]
["bitfinex","BTCUSD",1673953021883,1.4175503,21150.0,21149.0,0.076]
["bitfinex","BTCUSD",1673953022144,0.61302815,21150.0,21149.0,0.076]
["bitfinex","BTCUSD",1673953022930,0.61302815,21150.0,21149.0,0.078]
["bitfinex","BTCUSD",1673953023437,0.61202815,21150.0,21147.0,0.472863]
["bitfinex","BTCUSD",1673953023694,0.45452115,21150.0,21149.0,0.006]
["bitfinex","BTCUSD",1673953023950,0.77618015,21150.0,21149.0,0.006]
["bitfinex","BTCUSD",1673953024717,0.76118015,21150.0,21147.0,0.472863]
["bitfinex","BTCUSD",1673953024983,0.172507,21149.0,21147.0,0.476863]
["bitfinex","BTCUSD",1673953025294,0.321659,21148.0,21147.0,0.472863]
["bitfinex","BTCUSD",1673953026571,0.321659,21148.0,21147.0,0.481863]
["bitfinex","BTCUSD",1673953027337,0.321659,21148.0,21147.0,0.781863]
["bitfinex","BTCUSD",1673953027594,0.321659,21148.0,21147.0,1.245743]
["bitfinex","BTCUSD",1673953027820,0.322659,21148.0,21147.0,1.023743]
["bitfinex","BTCUSD",1673953029835,0.322659,21148.0,21147.0,1.323743]
["bitfinex","BTCUSD",1673953030346,0.001,21148.0,21147.0,1.023743]
["bitfinex","BTCUSD",1673953030601,0.322659,21148.0,21147.0,1.023743]
["bitfinex","BTCUSD",1673953032590,0.322659,21148.0,21147.0,1.323743]
["bitfinex","BTCUSD",1673953033363,0.001,21148.0,21147.0,1.97186774]
["bitfinex","BTCUSD",1673953033616,0.07585956,21151.0,21147.0,1.97186774]
["bitfinex","BTCUSD",1673953033882,0.321659,21151.0,21148.0,0.3]
["bitfinex","BTCUSD",1673953034136,0.172507,21150.0,21149.0,0.60591731]
["bitfinex","BTCUSD",1673953034396,0.321659,21151.0,21149.0,1.09664326]
["bitfinex","BTCUSD",1673953034639,0.172507,21150.0,21149.0,0.60591731]
["bitfinex","BTCUSD",1673953034882,0.172507,21150.0,21149.0,0.772835]
["bitfinex","BTCUSD",1673953035383,0.186507,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1673953036985,0.186507,21150.0,21149.0,1.25267]
["bitfinex","BTCUSD",1673953037426,0.014,21150.0,21149.0,2.07931924]
["bitfinex","BTCUSD",1673953038207,0.01352624,21152.0,21149.0,1.7165553]
["bitfinex","BTCUSD",1673953038451,0.001,21150.0,21149.0,2.07651924]
["bitfinex","BTCUSD",1673953038702,0.172507,21151.0,21149.0,1.7167553]
["bitfinex","BTCUSD",1673953038951,0.001,21150.0,21149.0,1.7197553]
["bitfinex","BTCUSD",1673953039199,0.01352624,21152.0,21149.0,2.02574122]
["bitfinex","BTCUSD",1673953039447,0.33518524,21152.0,21150.0,0.3761]
["bitfinex","BTCUSD",1673953039707,0.01452624,21152.0,21150.0,0.3]
["bitfinex","BTCUSD",1673953039957,0.321659,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1673953040249,0.321659,21151.0,21150.0,1.718433]
["bitfinex","BTCUSD",1673953040523,0.321659,21151.0,21150.0,1.71854031]
["bitfinex","BTCUSD",1673953041011,0.321659,21151.0,21150.0,1.718433]
["bitfinex","BTCUSD",1673953041265,0.321659,21151.0,21150.0,1.77376148]
["bitfinex","BTCUSD",1673953041517,0.321659,21151.0,21150.0,1.77386879]
["bitfinex","BTCUSD",1673953041807,0.18603324,21152.0,21150.0,1.77386879]
["bitfinex","BTCUSD",1673953042027,0.322659,21151.0,21150.0,1.85386879]
["bitfinex","BTCUSD",1673953042799,0.321659,21151.0,21150.0,1.77386879]
["bitfinex","BTCUSD",1673953043047,0.321659,21151.0,21150.0,1.85386879]
["bitfinex","BTCUSD",1673953043383,0.321659,21151.0,21150.0,1.77386879]
["bitfinex","BTCUSD",1673953043548,0.322659,21151.0,21150.0,1.79854031]
["bitfinex","BTCUSD",1673953043797,0.322659,21151.0,21150.0,1.798433]
["bitfinex","BTCUSD",1673953044042,0.322659,21151.0,21150.0,1.79854031]
["bitfinex","BTCUSD",1673953044300,0.32301854,21151.0,21150.0,1.498433]
["bitfinex","BTCUSD",1673953044588,0.322659,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953044852,0.46420239,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953045100,0.46420239,21151.0,21150.0,1.02573331]
["bitfinex","BTCUSD",1673953045609,0.46420239,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953045874,0.322659,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953046090,0.322659,21151.0,21150.0,1.32573331]
["bitfinex","BTCUSD",1673953047359,0.322659,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953047604,0.46456193,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953048152,1.62303512,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953048404,0.46420239,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953048889,1.62267808,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953049636,0.67685054,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953050140,1.62268188,21151.0,21150.0,1.025626]
["bitfinex","BTCUSD",1673953050384,1.62268188,21151.0,21150.0,0.552813]
["bitfinex","BTCUSD",1673953050960,1.48112714,21151.0,21150.0,0.552813]
["bitfinex","BTCUSD",1673953051411,1.48112714,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953051670,1.764658,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953051929,1.76501754,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953052207,1.55236939,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953052695,1.76451618,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953053191,1.55236939,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953053454,2.03587129,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953053714,2.39024817,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953054488,2.46634817,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953056564,2.18281731,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953057325,1.82840373,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953057827,2.18192069,21151.0,21150.0,0.08]
["bitfinex","BTCUSD",1673953058092,2.18190904,21151.0,21150.0,0.07992535]
["bitfinex","BTCUSD",1673953058349,2.18191097,21151.0,21150.0,0.07992535]
["bitfinex","BTCUSD",1673953058860,1.82840373,21151.0,21150.0,0.07992535]
["bitfinex","BTCUSD",1673953059122,0.04951957,21149.0,21145.0,0.945842]
["bitfinex","BTCUSD",1673953059392,0.14136687,21147.0,21145.0,0.472924]
["bitfinex","BTCUSD",1673953059667,0.321659,21146.0,21145.0,0.472924]
["bitfinex","BTCUSD",1673953060934,0.321659,21146.0,21143.0,0.472955]
["bitfinex","BTCUSD",1673953061196,0.172507,21145.0,21143.0,0.472955]
["bitfinex","BTCUSD",1673953062471,0.321659,21144.0,21143.0,0.472955]
["bitfinex","BTCUSD",1673953062723,0.330659,21144.0,21143.0,0.472955]
["bitfinex","BTCUSD",1673953062980,0.321659,21144.0,21143.0,0.77306234]
["bitfinex","BTCUSD",1673953063200,0.321659,21144.0,21143.0,0.96477711]
["bitfinex","BTCUSD",1673953063201,0.330659,21144.0,21143.0,0.96477711]
["bitfinex","BTCUSD",1673953063424,0.321659,21144.0,21143.0,0.96477711]
["bitfinex","BTCUSD",1673953063691,0.321659,21144.0,21143.0,0.96466977]
["bitfinex","BTCUSD",1673953063906,0.321659,21144.0,21143.0,1.43763877]
["bitfinex","BTCUSD",1673953064425,0.33201854,21144.0,21143.0,1.43763877]
["bitfinex","BTCUSD",1673953064908,0.331659,21144.0,21143.0,1.43763877]
["bitfinex","BTCUSD",1673953066431,0.331659,21144.0,21143.0,1.245924]
["bitfinex","BTCUSD",1673953066672,0.33201854,21144.0,21143.0,1.245924]
["bitfinex","BTCUSD",1673953066890,0.331659,21144.0,21143.0,1.245924]
["bitfinex","BTCUSD",1673953068437,0.01,21144.0,21143.0,1.245924]
["bitfinex","BTCUSD",1673953070241,0.01,21144.0,21143.0,0.945924]
["bitfinex","BTCUSD",1673953070498,0.331659,21144.0,21143.0,0.945924]
["bitfinex","BTCUSD",1673953070758,0.331659,21144.0,21143.0,1.44523416]
["bitfinex","BTCUSD",1673953070759,0.01,21144.0,21143.0,1.44523416]
["bitfinex","BTCUSD",1673953071800,0.01,21144.0,21143.0,2.01426517]
["bitfinex","BTCUSD",1673953072054,0.01,21144.0,21143.0,1.82353922]
["bitfinex","BTCUSD",1673953074862,0.01,21144.0,21143.0,1.62422906]
["bitfinex","BTCUSD",1673953077645,0.01,21144.0,21143.0,2.05451588]
["bitfinex","BTCUSD",1673953077908,0.01,21144.0,21143.0,2.19576343]
["bitfinex","BTCUSD",1673953078929,0.01,21144.0,21143.0,2.51742243]
["bitfinex","BTCUSD",1673953079207,0.01,21144.0,21143.0,2.16263561]
["bitfinex","BTCUSD",1673953079435,0.01,21144.0,21143.0,1.84097661]
["bitfinex","BTCUSD",1673953079688,0.01,21144.0,21143.0,2.27186343]
["bitfinex","BTCUSD",1673953080154,0.01,21144.0,21143.0,1.91707661]
["bitfinex","BTCUSD",1673953080403,0.01,21144.0,21143.0,2.69312798]
["bitfinex","BTCUSD",1673953080649,0.01,21144.0,21143.0,2.80558678]
["bitfinex","BTCUSD",1673953080897,0.01,21144.0,21143.0,2.48392778]
["bitfinex","BTCUSD",1673953081138,0.01,21144.0,21143.0,2.27186343]
["bitfinex","BTCUSD",1673953081398,0.01,21144.0,21143.0,1.91707661]
["bitfinex","BTCUSD",1673953081990,0.01,21144.0,21143.0,2.83530898]
["bitfinex","BTCUSD",1673953082243,0.01,21144.0,21143.0,3.01569325]
["bitfinex","BTCUSD",1673953082514,0.01,21144.0,21143.0,2.69403425]
["bitfinex","BTCUSD",1673953083025,0.01,21144.0,21143.0,2.33924743]
["bitfinex","BTCUSD",1673953083729,0.01,21144.0,21143.0,2.69403425]
["bitfinex","BTCUSD",1673953083988,0.00992127,21144.0,21143.0,2.5525469]
["bitfinex","BTCUSD",1673953084209,0.00992127,21144.0,21143.0,2.19776008]
["bitfinex","BTCUSD",1673953084968,0.00992127,21144.0,21143.0,2.33928697]
["bitfinex","BTCUSD",1673953085945,0.00992127,21144.0,21143.0,2.19776008]
["bitfinex","BTCUSD",1673953086189,0.00992127,21144.0,21143.0,2.33932058]
["bitfinex","BTCUSD",1673953086722,0.00992127,21144.0,21143.0,2.33932047]
["bitfinex","BTCUSD",1673953087477,0.00992127,21144.0,21143.0,2.33932921]
["bitfinex","BTCUSD",1673953087997,0.00992127,21144.0,21143.0,2.33935017]
["bitfinex","BTCUSD",1673953088246,0.00992127,21144.0,21143.0,2.19776008]
["bitfinex","BTCUSD",1673953088497,0.00992127,21144.0,21143.0,2.33935093]
["bitfinex","BTCUSD",1673953088740,0.00992127,21144.0,21143.0,2.33935071]
["bitfinex","BTCUSD",1673953089730,0.00992127,21144.0,21143.0,2.26385071]
["bitfinex","BTCUSD",1673953089949,0.00992127,21144.0,21143.0,2.26507255]
["bitfinex","BTCUSD",1673953090885,0.00992127,21144.0,21143.0,2.12348192]
["bitfinex","BTCUSD",1673953091145,0.00992127,21144.0,21143.0,2.26510774]
["bitfinex","BTCUSD",1673953092469,0.00992127,21144.0,21143.0,2.406244]
["bitfinex","BTCUSD",1673953092727,0.00992127,21144.0,21143.0,2.12348192]
["bitfinex","BTCUSD",1673953092981,0.00992127,21144.0,21143.0,2.26513288]
["bitfinex","BTCUSD",1673953093518,0.00992127,21144.0,21143.0,2.12348192]
["bitfinex","BTCUSD",1673953094262,0.00992127,21144.0,21143.0,2.2651491]
["bitfinex","BTCUSD",1673953096798,0.00992127,21144.0,21143.0,2.12348192]
["bitfinex","BTCUSD",1673953097335,0.00992127,21144.0,21143.0,2.40669829]
["bitfinex","BTCUSD",1673953097807,0.00992127,21144.0,21143.0,2.40669753]
["bitfinex","BTCUSD",1673953100990,0.00992127,21144.0,21143.0,2.40680487]
["bitfinex","BTCUSD",1673953101999,0.00992127,21144.0,21143.0,2.40686508]
["bitfinex","BTCUSD",1673953102249,0.00992127,21144.0,21143.0,2.19428699]
["bitfinex","BTCUSD",1673953102762,0.00992127,21144.0,21143.0,2.40686545]
["bitfinex","BTCUSD",1673953103519,0.00992127,21144.0,21143.0,2.54773959]
["bitfinex","BTCUSD",1673953103768,0.00992127,21144.0,21143.0,2.61976433]
["bitfinex","BTCUSD",1673953104014,0.00992127,21144.0,21143.0,2.26497751]
["bitfinex","BTCUSD",1673953104777,0.00986014,21144.0,21143.0,2.26497751]
["bitfinex","BTCUSD",1673953105028,0.00986014,21144.0,21143.0,2.61976433]
["bitfinex","BTCUSD",1673953105274,0.00986014,21144.0,21143.0,2.26497751]
["bitfinex","BTCUSD",1673953105779,0.00986014,21144.0,21143.0,1.91152491]
["bitfinex","BTCUSD",1673953106033,0.00986014,21144.0,21143.0,2.41331173]
["bitfinex","BTCUSD",1673953106283,0.00986014,21144.0,21143.0,1.66088292]
["bitfinex","BTCUSD",1673953106534,0.00986014,21144.0,21143.0,2.38003971]
["bitfinex","BTCUSD",1673953106760,0.00986014,21144.0,21143.0,1.66088292]
["bitfinex","BTCUSD",1673953106996,0.00986014,21144.0,21143.0,2.01522698]
["bitfinex","BTCUSD",1673953107750,0.00986014,21144.0,21143.0,1.66088292]
["bitfinex","BTCUSD",1673953110022,0.00986014,21144.0,21143.0,2.01531818]
["bitfinex","BTCUSD",1673953110276,0.00986014,21144.0,21143.0,2.01531841]
["bitfinex","BTCUSD",1673953110528,0.00986014,21144.0,21143.0,1.66088292]
["bitfinex","BTCUSD",1673953110791,0.00986014,21144.0,21143.0,2.01532123]
["bitfinex","BTCUSD",1673953111356,0.00986014,21144.0,21143.0,1.6443336]
["bitfinex","BTCUSD",1673953112425,0.00986014,21144.0,21143.0,1.85702558]
["bitfinex","BTCUSD",1673953112690,0.00986014,21144.0,21143.0,1.9443336]
["bitfinex","BTCUSD",1673953113007,0.00986014,21144.0,21143.0,1.77872026]
["bitfinex","BTCUSD",1673953113008,0.01021968,21144.0,21143.0,1.77872026]
["bitfinex","BTCUSD",1673953113256,0.33187868,21144.0,21143.0,0.54828201]
["bitfinex","BTCUSD",1673953113812,0.33151914,21144.0,21143.0,0.54828201]
["bitfinex","BTCUSD",1673953114333,0.33151914,21144.0,21143.0,0.72539247]
["bitfinex","BTCUSD",1673953114583,0.33187868,21144.0,21143.0,0.86719236]
["bitfinex","BTCUSD",1673953114842,0.33151914,21144.0,21143.0,1.02539247]
["bitfinex","BTCUSD",1673953115881,0.33187868,21144.0,21143.0,1.02539247]
["bitfinex","BTCUSD",1673953116149,0.33151914,21144.0,21143.0,1.02539247]
["bitfinex","BTCUSD",1673953116408,0.33151914,21144.0,21143.0,0.84828201]
["bitfinex","BTCUSD",1673953116969,0.33187868,21144.0,21143.0,0.84828201]
["bitfinex","BTCUSD",1673953117226,0.33151914,21144.0,21143.0,0.84828201]
["bitfinex","BTCUSD",1673953118052,0.33187868,21144.0,21143.0,0.84828201]
["bitfinex","BTCUSD",1673953119844,0.33187868,21144.0,21143.0,0.54828201]
["bitfinex","BTCUSD",1673953120210,0.44337868,21144.0,21143.0,0.54828201]
["bitfinex","BTCUSD",1673953120688,0.44301914,21144.0,21143.0,0.54828201]
["bitfinex","BTCUSD",1673953121435,0.00986014,21144.0,21143.0,0.82765656]
["bitfinex","BTCUSD",1673953121692,0.00986014,21144.0,21143.0,1.34034828]
["bitfinex","BTCUSD",1673953121963,0.00986014,21144.0,21143.0,1.12765656]
["bitfinex","BTCUSD",1673953122707,0.33151914,21144.0,21143.0,1.12765656]
["bitfinex","BTCUSD",1673953123219,0.00986014,21144.0,21143.0,1.34034828]
["bitfinex","BTCUSD",1673953123475,0.00986014,21144.0,21143.0,1.34045562]
["bitfinex","BTCUSD",1673953123984,0.00986014,21144.0,21143.0,1.55161612]
["bitfinex","BTCUSD",1673953124242,0.00986014,21144.0,21143.0,1.69337425]
["bitfinex","BTCUSD",1673953124519,0.00986014,21144.0,21143.0,2.30350466]
["bitfinex","BTCUSD",1673953124748,0.00986014,21144.0,21143.0,1.77720677]
["bitfinex","BTCUSD",1673953125278,0.00986014,21144.0,21143.0,2.131359]
["bitfinex","BTCUSD",1673953125802,0.00583271,21144.0,21143.0,1.77720677]
["bitfinex","BTCUSD",1673953126068,0.00583271,21144.0,21143.0,2.09886577]
["bitfinex","BTCUSD",1673953126354,0.00583271,21144.0,21143.0,1.77720677]
["bitfinex","BTCUSD",1673953127355,0.00583271,21144.0,21143.0,2.13132504]
["bitfinex","BTCUSD",1673953127674,0.00583271,21144.0,21143.0,1.77434122]
["bitfinex","BTCUSD",1673953127854,0.00583271,21144.0,21143.0,2.05762937]
["bitfinex","BTCUSD",1673953128100,0.00583271,21144.0,21143.0,1.80458357]
["bitfinex","BTCUSD",1673953129105,0.00583271,21144.0,21143.0,1.38372076]
["bitfinex","BTCUSD",1673953129357,0.00511726,21144.0,21143.0,1.41148347]
["bitfinex","BTCUSD",1673953129573,0.00511726,21144.0,21143.0,1.41149384]
["bitfinex","BTCUSD",1673953129820,0.00511726,21144.0,21143.0,1.26984079]
["bitfinex","BTCUSD",1673953130478,0.00511726,21144.0,21143.0,0.98994359]
["bitfinex","BTCUSD",1673953130984,0.00511726,21144.0,21143.0,1.20241606]
["bitfinex","BTCUSD",1673953131224,0.00511726,21144.0,21143.0,1.4113624]
["bitfinex","BTCUSD",1673953131487,0.00511726,21144.0,21143.0,1.41136279]
["bitfinex","BTCUSD",1673953131746,0.00511726,21144.0,21143.0,1.20241606]
["bitfinex","BTCUSD",1673953132518,0.00511726,21144.0,21143.0,1.41136314]
["bitfinex","BTCUSD",1673953132812,0.00511726,21144.0,21143.0,1.41136282]
["bitfinex","BTCUSD",1673953133223,0.00511726,21144.0,21143.0,1.4113632]
["bitfinex","BTCUSD",1673953133465,0.00511726,21144.0,21143.0,1.20241606]
["bitfinex","BTCUSD",1673953133678,0.00511726,21144.0,21143.0,1.41136273]
["bitfinex","BTCUSD",1673953135352,0.00511726,21144.0,21143.0,0.98994359]
["bitfinex","BTCUSD",1673953136534,0.00511726,21144.0,21143.0,1.40205627]
["bitfinex","BTCUSD",1673953136791,0.00511726,21144.0,21143.0,1.40205463]
["bitfinex","BTCUSD",1673953137041,0.00511726,21144.0,21143.0,0.98994359]
["bitfinex","BTCUSD",1673953139808,0.00511726,21144.0,21143.0,0.98983625]
["bitfinex","BTCUSD",1673953140063,0.32677626,21144.0,21143.0,0.84818045]
["bitfinex","BTCUSD",1673953140344,0.32677626,21144.0,21143.0,0.98983625]
["bitfinex","BTCUSD",1673953140813,0.00511726,21144.0,21143.0,0.98983625]
["bitfinex","BTCUSD",1673953141305,0.32677626,21144.0,21143.0,0.98983625]
["bitfinex","BTCUSD",1673953141820,0.32677626,21144.0,21143.0,0.84818045]
["bitfinex","BTCUSD",1673953142333,0.32677626,21144.0,21143.0,0.54818045]
["bitfinex","BTCUSD",1673953142842,0.43857626,21144.0,21143.0,0.54818045]
["bitfinex","BTCUSD",1673953144632,0.43857626,21144.0,21143.0,0.84818045]
["bitfinex","BTCUSD",1673953144878,0.32677626,21144.0,21143.0,1.0764493]
["bitfinex","BTCUSD",1673953145126,0.32677626,21144.0,21143.0,0.7764493]
["bitfinex","BTCUSD",1673953145375,0.32677626,21144.0,21143.0,1.0764493]
["bitfinex","BTCUSD",1673953147648,0.32677626,21144.0,21143.0,0.84818045]
["bitfinex","BTCUSD",1673953148383,0.3271358,21144.0,21143.0,0.84818045]
["bitfinex","BTCUSD",1673953148911,0.32677626,21144.0,21143.0,0.84818045]
["bitfinex","BTCUSD",1673953149409,0.3271358,21144.0,21143.0,0.84818045]
["bitfinex","BTCUSD",1673953149663,0.3271358,21144.0,21143.0,0.54818045]
["bitfinex","BTCUSD",1673953149916,0.69130267,21144.0,21143.0,0.07521145]
["bitfinex","BTCUSD",1673953152303,0.79130267,21144.0,21143.0,0.07521145]
["bitfinex","BTCUSD",1673953152829,0.69130267,21144.0,21143.0,0.07521145]
["bitfinex","BTCUSD",1673953155314,0.5499358,21144.0,21143.0,0.07521145]
["bitfinex","BTCUSD",1673953156032,0.5499358,21144.0,21142.0,0.472973]
["bitfinex","BTCUSD",1673953156274,0.284207,21143.0,21142.0,0.472973]
["bitfinex","BTCUSD",1673953156780,0.284207,21143.0,21142.0,0.772973]
["bitfinex","BTCUSD",1673953157743,0.293207,21143.0,21142.0,0.776973]
["bitfinex","BTCUSD",1673953157999,0.293207,21143.0,21142.0,0.476973]
["bitfinex","BTCUSD",1673953159110,0.293207,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953159856,0.405007,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953161171,0.54637387,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953161682,0.85842417,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953161948,0.75842417,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953162200,0.75831183,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953162463,0.54626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953163509,0.75831183,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953164267,0.40489466,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953165039,0.54626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953166506,0.40489466,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953167539,0.54626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953168540,0.64626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953168806,0.54626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953169064,0.64626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953170031,0.54626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953170278,0.40489466,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953170492,0.54626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953171023,0.75831183,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953171277,0.54626153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953171530,0.43456153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953171784,0.29319466,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953173061,0.43456153,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953173324,0.75841183,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953173541,0.75831784,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953174317,1.4632686,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953174605,1.74600234,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953174842,1.63420234,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953175626,1.42215204,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953175885,1.63406847,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953176138,1.35133473,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953176663,1.4926012,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953177216,1.35133473,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953177431,1.63406847,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953178168,2.40232927,21143.0,21142.0,0.004]
["bitfinex","BTCUSD",1673953178400,0.10284367,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953178660,1.00127162,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953178912,1.94465346,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953179432,1.80338401,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953179688,1.81238401,21141.0,21140.0,0.00620716]
["bitfinex","BTCUSD",1673953179936,2.08591917,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953180190,2.17491917,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953180450,2.1749125,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953180721,1.80337734,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953180986,1.9640178,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953181457,2.17590708,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953181738,2.17591078,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953182477,1.89373516,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953183016,0.87684532,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953183296,0.9887383,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953183784,0.77684532,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953184058,0.9887383,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953184832,1.79382902,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953185080,2.07636418,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953185891,1.79382902,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953186142,2.07636418,21141.0,21140.0,0.00520716]
["bitfinex","BTCUSD",1673953186883,2.07636418,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953187397,1.93508368,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953187649,1.93507124,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953188181,2.07635174,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953188434,2.37580851,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953188760,1.86445876,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953189204,2.72890356,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953189465,2.84269895,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953189690,3.38451119,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953189934,3.86602519,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953190199,4.21918396,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953190455,3.86602519,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953190713,3.75422519,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953190990,4.29052148,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953191726,4.59052148,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953191956,4.29052148,21141.0,21140.0,0.00220716]
["bitfinex","BTCUSD",1673953192477,0.1,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953192726,4.30118118,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953192971,3.87754459,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953193243,3.20584459,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953194977,3.00954391,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953195253,3.53290208,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953195519,3.15060956,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953196034,3.43289786,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953196379,3.43289788,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953196522,3.15060956,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953196779,2.6070052,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953197050,2.68006185,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953197288,2.680087,21140.0,21139.0,0.00442718]
["bitfinex","BTCUSD",1673953198566,0.1,21139.0,21138.0,0.00202783]
["bitfinex","BTCUSD",1673953198824,1.98154338,21139.0,21138.0,0.00202783]
["bitfinex","BTCUSD",1673953199079,1.88154338,21139.0,21138.0,0.00202783]
["bitfinex","BTCUSD",1673953199322,1.59921234,21139.0,21138.0,0.00202783]
["bitfinex","BTCUSD",1673953199572,1.88154338,21139.0,21138.0,0.00202783]
["bitfinex","BTCUSD",1673953201348,1.88154338,21139.0,21138.0,0.00183551]
["bitfinex","BTCUSD",1673953201866,1.88154338,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953201867,1.6757951,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953202124,1.48568412,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953202388,0.6805303,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953202910,1.48579833,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953203183,0.46882166,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953205222,0.68054172,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953205926,1.62696327,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953206179,1.76813711,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953208666,2.14753323,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953209188,2.42995834,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953209436,2.90301837,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953209689,2.73239223,21139.0,21138.0,0.00283551]
["bitfinex","BTCUSD",1673953211228,1.81241273,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953211486,0.73326203,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953211742,0.52140394,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953212490,0.73326203,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953212740,0.52140394,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953213016,1.82089149,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953213488,0.52145757,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953213973,1.53841411,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953214226,1.82088274,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953214476,1.53841411,21139.0,21138.0,0.00583551]
["bitfinex","BTCUSD",1673953214729,0.4714951,21139.0,21138.0,0.00183551]
["bitfinex","BTCUSD",1673953214982,0.045,21139.0,21138.0,1.55412346]
["bitfinex","BTCUSD",1673953215230,0.045,21139.0,21138.0,1.47429751]
["bitfinex","BTCUSD",1673953215743,0.045,21139.0,21138.0,1.47445902]
["bitfinex","BTCUSD",1673953216250,0.1413361,21142.0,21138.0,1.47045902]
["bitfinex","BTCUSD",1673953216535,0.004,21139.0,21138.0,1.95598583]
["bitfinex","BTCUSD",1673953216760,0.004,21139.0,21138.0,1.77431482]
["bitfinex","BTCUSD",1673953217020,0.004,21139.0,21138.0,2.80071568]
["bitfinex","BTCUSD",1673953217279,0.004,21139.0,21138.0,3.12239768]
["bitfinex","BTCUSD",1673953217557,0.004,21139.0,21138.0,2.76619682]
["bitfinex","BTCUSD",1673953217811,0.004,21139.0,21138.0,2.62454102]
["bitfinex","BTCUSD",1673953218823,0.004,21139.0,21138.0,2.30285902]
["bitfinex","BTCUSD",1673953219345,0.004,21139.0,21138.0,1.52129751]
["bitfinex","BTCUSD",1673953222967,0.004,21139.0,21138.0,0.52491651]
["bitfinex","BTCUSD",1673953222968,0.32604154,21139.0,21138.0,0.52491651]
["bitfinex","BTCUSD",1673953223211,0.32604154,21139.0,21138.0,0.05183551]
["bitfinex","BTCUSD",1673953223465,0.334182,21139.0,21138.0,0.05199702]
["bitfinex","BTCUSD",1673953223747,0.334182,21139.0,21138.0,0.05183551]
["bitfinex","BTCUSD",1673953224736,0.4755181,21139.0,21138.0,0.05183551]
["bitfinex","BTCUSD",1673953225246,0.334182,21139.0,21138.0,0.05183551]
["bitfinex","BTCUSD",1673953226275,0.325682,21139.0,21138.0,0.74751651]
["bitfinex","BTCUSD",1673953226824,0.325682,21139.0,21138.0,1.22059751]
["bitfinex","BTCUSD",1673953228357,0.325682,21139.0,21138.0,1.07399751]
["bitfinex","BTCUSD",1673953228887,0.325682,21139.0,21138.0,0.60091651]
["bitfinex","BTCUSD",1673953229667,0.334182,21139.0,21138.0,0.60091651]
["bitfinex","BTCUSD",1673953229913,0.68286212,21139.0,21138.0,0.05183551]
["bitfinex","BTCUSD",1673953230157,0.68286212,21139.0,21138.0,0.05176104]
["bitfinex","BTCUSD",1673953230158,1.77040757,21139.0,21138.0,0.05176104]
["bitfinex","BTCUSD",1673953230675,2.65179072,21139.0,21138.0,0.05176104]
["bitfinex","BTCUSD",1673953230913,2.73539661,21139.0,21138.0,0.05176104]
["bitfinex","BTCUSD",1673953232934,3.01398484,21139.0,21138.0,0.00176104]
["bitfinex","BTCUSD",1673953233184,2.44092584,21139.0,21138.0,0.00176104]
["bitfinex","BTCUSD",1673953233436,1.56718315,21139.0,21138.0,0.00876104]
["bitfinex","BTCUSD",1673953234230,1.77914305,21139.0,21138.0,0.00876104]
["bitfinex","BTCUSD",1673953234740,2.44729811,21139.0,21138.0,0.00876104]
["bitfinex","BTCUSD",1673953235784,1.77116448,21139.0,21138.0,0.00176104]
["bitfinex","BTCUSD",1673953236022,1.77216448,21139.0,21138.0,0.08676104]
["bitfinex","BTCUSD",1673953236530,1.77216448,21139.0,21137.0,2.74429799]
["bitfinex","BTCUSD",1673953236780,0.2225516,21138.0,21137.0,2.74429799]
["bitfinex","BTCUSD",1673953237036,0.43453293,21138.0,21137.0,2.74429799]
["bitfinex","BTCUSD",1673953237281,0.2225516,21138.0,21137.0,2.74429799]
["bitfinex","BTCUSD",1673953237789,0.22219206,21138.0,21137.0,2.74429799]
["bitfinex","BTCUSD",1673953238046,0.57543756,21138.0,21137.0,2.74429799]
["bitfinex","BTCUSD",1673953238302,1.23929485,21138.0,21137.0,2.74429799]
["bitfinex","BTCUSD",1673953238563,1.24829485,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953238811,0.44317035,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953239321,1.53088578,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953240859,1.31890445,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953241111,1.5308783,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953241368,1.79270538,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953241631,1.58073153,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953241887,1.79269366,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953242876,2.43773175,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953243609,2.17590467,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953243830,1.82301387,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953244093,2.17590467,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953244864,1.89331644,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953245127,2.175936,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953245392,1.53090537,21138.0,21137.0,2.75029799]
["bitfinex","BTCUSD",1673953246182,1.53090537,21138.0,21135.0,0.00520716]
["bitfinex","BTCUSD",1673953246183,1.11260466,21136.0,21135.0,0.00520716]
["bitfinex","BTCUSD",1673953246456,1.11260466,21136.0,21131.0,0.00719771]
["bitfinex","BTCUSD",1673953246457,8.2211628,21136.0,21131.0,0.00719771]
["bitfinex","BTCUSD",1673953246749,8.2211628,21136.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953246750,0.3532112,21132.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953247029,2.39751611,21132.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953247337,3.86977385,21132.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953247603,8.03135349,21132.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953247864,7.61254655,21132.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953248125,3.72272321,21132.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953248388,8.81056679,21132.0,21131.0,9.771e-05]
["bitfinex","BTCUSD",1673953248651,8.81056679,21132.0,21131.0,0.00709771]
["bitfinex","BTCUSD",1673953248652,10.19028206,21132.0,21131.0,0.00709771]
["bitfinex","BTCUSD",1673953248904,10.17528206,21132.0,21130.0,0.00841036]
["bitfinex","BTCUSD",1673953249175,7.79211209,21131.0,21130.0,3.6e-07]
["bitfinex","BTCUSD",1673953249457,4.43279311,21131.0,21130.0,3.6e-07]
["bitfinex","BTCUSD",1673953249735,4.48066639,21131.0,21130.0,3.6e-07]
["bitfinex","BTCUSD",1673953250082,4.26397379,21131.0,21130.0,3.6e-07]
["bitfinex","BTCUSD",1673953250609,4.9789738,21131.0,21130.0,0.00700036]
["bitfinex","BTCUSD",1673953251135,8.9902388,21131.0,21130.0,0.00700036]
["bitfinex","BTCUSD",1673953251412,9.2649388,21131.0,21127.0,0.00871043]
["bitfinex","BTCUSD",1673953251671,8.67370949,21130.0,21129.0,2.74e-06]
["bitfinex","BTCUSD",1673953251929,8.56020395,21130.0,21129.0,2.74e-06]
["bitfinex","BTCUSD",1673953252187,9.20807723,21130.0,21129.0,2.74e-06]
["bitfinex","BTCUSD",1673953252452,8.60807723,21130.0,21129.0,2.74e-06]
["bitfinex","BTCUSD",1673953252710,9.20807723,21130.0,21129.0,2.74e-06]
["bitfinex","BTCUSD",1673953252971,8.62907723,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953253235,8.39339381,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953253471,9.09339382,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953253739,9.56665382,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953254017,9.91750663,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953254232,9.56665382,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953254541,10.39160778,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953254731,10.04075599,21130.0,21129.0,0.00600274]
["bitfinex","BTCUSD",1673953255800,10.01975599,21130.0,21129.0,2.74e-06]
["bitfinex","BTCUSD",1673953256054,10.65071137,21130.0,21129.0,2.74e-06]
["bitfinex","BTCUSD",1673953256318,0.00688756,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953256565,5.59523656,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953256814,5.96306764,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953257584,6.04906764,21125.0,21124.0,0.00890597]
["bitfinex","BTCUSD",1673953257866,5.68123656,21125.0,21124.0,0.00890597]
["bitfinex","BTCUSD",1673953258363,5.60513656,21125.0,21124.0,0.00890597]
["bitfinex","BTCUSD",1673953258610,5.75481998,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953258865,6.12265106,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953259138,6.20865106,21125.0,21124.0,0.00890597]
["bitfinex","BTCUSD",1673953259385,6.12265106,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953259648,6.20865106,21125.0,21124.0,0.00890597]
["bitfinex","BTCUSD",1673953260156,6.2090106,21125.0,21124.0,0.00890597]
["bitfinex","BTCUSD",1673953262260,5.84117952,21125.0,21124.0,0.00890597]
["bitfinex","BTCUSD",1673953263012,5.75517952,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953263242,5.84517952,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953264267,6.2130106,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953265302,4.09052056,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953265611,4.18152056,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953266303,4.65489256,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953266538,4.66339256,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953268052,4.19002056,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953268832,4.1903801,21125.0,21124.0,0.00790597]
["bitfinex","BTCUSD",1673953269336,4.1903801,21125.0,21122.0,0.00906141]
["bitfinex","BTCUSD",1673953269337,0.00510791,21123.0,21122.0,0.00906141]
["bitfinex","BTCUSD",1673953269592,4.33805491,21123.0,21122.0,0.00906141]
["bitfinex","BTCUSD",1673953270090,4.34655491,21123.0,21122.0,0.00906141]
["bitfinex","BTCUSD",1673953270586,4.42955491,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953271550,4.34655491,21123.0,21122.0,0.00906141]
["bitfinex","BTCUSD",1673953271807,4.34855491,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953272558,4.82265708,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953274867,5.29607408,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953276959,4.82197191,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953278299,4.34855491,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953279289,4.343447,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953279581,4.816864,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953279835,5.290281,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953280107,5.76438317,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953280367,4.816864,21123.0,21122.0,0.01506141]
["bitfinex","BTCUSD",1673953281448,4.814864,21123.0,21122.0,0.00906141]
["bitfinex","BTCUSD",1673953281694,4.886864,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953283008,5.360281,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953283260,5.83438317,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953284047,6.04470094,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953284278,6.18555809,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953284813,7.27230994,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953285068,6.18556229,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953285350,6.18556609,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953285589,6.04470094,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953285838,7.30001191,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953286576,6.82590974,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953287115,7.24801528,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953287372,6.82590974,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953288138,7.24801528,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953289148,7.91543418,21123.0,21122.0,0.01006141]
["bitfinex","BTCUSD",1673953289413,0.00744985,21121.0,21120.0,0.00855033]
["bitfinex","BTCUSD",1673953289666,5.40021028,21121.0,21120.0,0.00855033]
["bitfinex","BTCUSD",1673953289952,5.91865269,21121.0,21120.0,0.00855033]
["bitfinex","BTCUSD",1673953290460,6.20140357,21121.0,21120.0,0.00855033]
["bitfinex","BTCUSD",1673953290691,5.54161667,21121.0,21120.0,0.00855033]
["bitfinex","BTCUSD",1673953291237,6.20017805,21121.0,21120.0,0.00855033]
["bitfinex","BTCUSD",1673953291463,6.20917805,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953292438,5.92642717,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953292694,5.9325354,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953293207,5.93289494,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953294498,6.28624724,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953294754,7.30192448,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953295012,7.37802448,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953295575,8.04968221,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953295808,7.99360903,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953296071,7.74745031,21121.0,21120.0,0.01555033]
["bitfinex","BTCUSD",1673953296389,8.40946661,21121.0,21120.0,0.00855033]
["bitfinex","BTCUSD",1673953296569,9.49179574,21121.0,21120.0,0.00955033]
["bitfinex","BTCUSD",1673953297081,0.1,21120.0,21119.0,0.00394346]
["bitfinex","BTCUSD",1673953297362,7.7204143,21120.0,21119.0,0.00394346]
["bitfinex","BTCUSD",1673953297638,7.88680191,21120.0,21119.0,0.00394346]
["bitfinex","BTCUSD",1673953298632,7.97280191,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953298952,7.8064143,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953299704,8.28361599,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953299971,8.65961599,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953300941,8.96194091,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953301201,10.85723048,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953301978,9.43654308,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953302714,10.85777031,21120.0,21119.0,0.00494346]
["bitfinex","BTCUSD",1673953302963,0.1,21119.0,21118.0,0.00652897]
["bitfinex","BTCUSD",1673953303212,8.93189964,21119.0,21118.0,0.00652897]
["bitfinex","BTCUSD",1673953303462,10.35318398,21119.0,21118.0,0.00652897]
["bitfinex","BTCUSD",1673953304017,8.93189964,21119.0,21118.0,0.00652897]
["bitfinex","BTCUSD",1673953306657,7.95697858,21119.0,21118.0,0.00652897]
["bitfinex","BTCUSD",1673953306903,7.60485191,21119.0,21118.0,0.00652897]
["bitfinex","BTCUSD",1673953307169,0.00434478,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953307427,5.78586297,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953307675,7.45064079,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953307924,8.37174315,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953308182,8.09007802,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953308442,8.56418019,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953308696,8.84586026,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953308967,8.00082749,21117.0,21116.0,0.0089737]
["bitfinex","BTCUSD",1673953309262,6.88413355,21117.0,21116.0,0.0109737]
["bitfinex","BTCUSD",1673953309491,0.1,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953309778,5.491391,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953310784,6.07651769,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953311037,7.73889599,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953311299,6.81280266,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953311558,7.10105102,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953311907,8.21307397,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953312076,8.30301087,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953312319,8.21300917,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953312571,8.30300917,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953312793,8.21300917,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953313053,7.9313939,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953313323,8.0213939,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953314069,8.30292342,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953314319,8.0213939,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953315582,6.74802468,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953315827,5.27243617,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953316070,5.48361035,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953316822,5.18043617,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953317088,4.09249254,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953317894,4.17649254,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953319214,4.09249254,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953319504,4.16849254,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953320542,4.09612454,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953321044,5.03270434,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953321318,5.24387852,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953321814,4.69377635,21116.0,21115.0,0.00566885]
["bitfinex","BTCUSD",1673953322066,7.2113752,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953322348,7.6849492,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953322633,7.5988774,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953323125,7.90694399,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953323375,6.67037025,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953323635,5.10270766,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953323897,5.03227073,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953324140,5.24359785,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953324395,5.52535713,21116.0,21115.0,0.00666885]
["bitfinex","BTCUSD",1673953324699,5.10270766,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953325149,5.57680983,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953325397,5.85856911,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953325893,6.80607099,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953326652,7.27964499,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953326914,7.99789967,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953327741,7.27982208,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953327989,7.38392268,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953328254,6.80624808,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953328491,7.92785296,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953328990,8.20993946,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953329233,7.5958169,21116.0,21115.0,0.24666885]
["bitfinex","BTCUSD",1673953329505,0.24579575,21114.0,21113.0,0.01416028]
["bitfinex","BTCUSD",1673953329752,0.25429575,21114.0,21113.0,0.01416028]
["bitfinex","BTCUSD",1673953329995,4.26556075,21114.0,21113.0,0.01416028]
["bitfinex","BTCUSD",1673953330247,4.4066138,21114.0,21113.0,0.01416028]
["bitfinex","BTCUSD",1673953330693,4.26556075,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953330910,4.34256075,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953331197,4.4836138,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953332092,4.69519337,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953332884,4.4836138,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953333385,4.34256075,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953333630,4.4836138,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953333888,5.50162916,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953334148,5.6429285,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953334620,5.78371566,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953335381,4.48388014,21114.0,21113.0,0.01516028]
["bitfinex","BTCUSD",1673953335642,4.34256075,21114.0,21113.0,0.09126028]
["bitfinex","BTCUSD",1673953335900,4.48388014,21114.0,21113.0,0.09126028]
["bitfinex","BTCUSD",1673953336684,4.48388014,21114.0,21113.0,0.56490128]
["bitfinex","BTCUSD",1673953337146,4.34256075,21114.0,21113.0,0.86490128]
["bitfinex","BTCUSD",1673953337419,4.34256075,21114.0,21113.0,1.10490128]
["bitfinex","BTCUSD",1673953337685,4.34256075,21114.0,21113.0,1.57854228]
["bitfinex","BTCUSD",1673953338222,4.33406075,21114.0,21113.0,1.86946714]
["bitfinex","BTCUSD",1673953338473,4.33406075,21114.0,21113.0,2.01112294]
["bitfinex","BTCUSD",1673953338725,4.33406075,21114.0,21113.0,1.77112294]
["bitfinex","BTCUSD",1673953339302,4.33406075,21114.0,21113.0,2.22802128]
["bitfinex","BTCUSD",1673953339541,4.33406075,21114.0,21113.0,1.73592428]
["bitfinex","BTCUSD",1673953339786,4.33406075,21114.0,21113.0,1.41424228]
["bitfinex","BTCUSD",1673953340340,4.25706075,21114.0,21113.0,1.41324228]
["bitfinex","BTCUSD",1673953340559,4.25706075,21114.0,21113.0,1.43424228]
["bitfinex","BTCUSD",1673953340560,4.26406075,21114.0,21113.0,1.43424228]
["bitfinex","BTCUSD",1673953341082,4.26406075,21114.0,21113.0,2.40671361]
["bitfinex","BTCUSD",1673953341336,4.26406075,21114.0,21113.0,2.39578321]
["bitfinex","BTCUSD",1673953341598,4.26406075,21114.0,21113.0,2.39965266]
["bitfinex","BTCUSD",1673953341887,4.26406075,21114.0,21113.0,2.67898684]
["bitfinex","BTCUSD",1673953342385,4.26406075,21114.0,21113.0,2.18717277]
["bitfinex","BTCUSD",1673953342706,4.26406075,21114.0,21113.0,2.55198717]
["bitfinex","BTCUSD",1673953342907,4.26406075,21114.0,21113.0,2.18717277]
["bitfinex","BTCUSD",1673953343172,4.26406075,21114.0,21113.0,2.67897906]
["bitfinex","BTCUSD",1673953343423,0.25279575,21114.0,21113.0,2.53733671]
["bitfinex","BTCUSD",1673953343690,0.25279575,21114.0,21113.0,2.67890809]
["bitfinex","BTCUSD",1673953344458,0.78917495,21116.0,21114.0,0.1]
["bitfinex","BTCUSD",1673953344711,0.36227495,21116.0,21115.0,2.62568649]
["bitfinex","BTCUSD",1673953344965,0.36227495,21116.0,21115.0,4.0093071]
["bitfinex","BTCUSD",1673953345232,4.36405895,21116.0,21115.0,3.72227174]
["bitfinex","BTCUSD",1673953345479,4.36405895,21116.0,21115.0,4.19947343]
["bitfinex","BTCUSD",1673953345736,0.36227495,21116.0,21115.0,4.19947343]
["bitfinex","BTCUSD",1673953346005,0.36227495,21116.0,21115.0,3.99078526]
["bitfinex","BTCUSD",1673953346509,0.36227495,21116.0,21115.0,2.56999726]
["bitfinex","BTCUSD",1673953346779,0.36227495,21116.0,21115.0,3.99078526]
["bitfinex","BTCUSD",1673953347578,0.36227495,21116.0,21115.0,3.94127169]
["bitfinex","BTCUSD",1673953349561,0.36227495,21116.0,21115.0,4.48821149]
["bitfinex","BTCUSD",1673953349809,0.00434478,21117.0,21116.0,0.57092897]
["bitfinex","BTCUSD",1673953350071,0.00434478,21117.0,21116.0,2.72208986]
["bitfinex","BTCUSD",1673953350324,0.00434478,21117.0,21116.0,2.72198986]
["bitfinex","BTCUSD",1673953351847,0.00434478,21117.0,21116.0,2.81398986]
["bitfinex","BTCUSD",1673953352116,0.00434478,21117.0,21116.0,2.67265897]
["bitfinex","BTCUSD",1673953352363,0.00434478,21117.0,21116.0,2.79198986]
["bitfinex","BTCUSD",1673953352937,0.00434478,21117.0,21116.0,2.65065897]
["bitfinex","BTCUSD",1673953355247,0.00434478,21117.0,21116.0,2.36105897]
["bitfinex","BTCUSD",1673953355527,0.00434478,21117.0,21116.0,2.06105897]
["bitfinex","BTCUSD",1673953355763,0.00434478,21117.0,21116.0,1.98305897]
["bitfinex","BTCUSD",1673953358688,0.00434478,21117.0,21116.0,2.28305897]
["bitfinex","BTCUSD",1673953361863,0.00434478,21117.0,21116.0,2.42438986]
["bitfinex","BTCUSD",1673953362078,0.00434478,21117.0,21116.0,2.28305897]
["bitfinex","BTCUSD",1673953362900,0.00434478,21117.0,21116.0,2.42438986]
["bitfinex","BTCUSD",1673953363253,0.00434478,21117.0,21116.0,2.28305897]
["bitfinex","BTCUSD",1673953363420,0.00434478,21117.0,21116.0,2.42438986]
["bitfinex","BTCUSD",1673953363668,0.00434478,21117.0,21116.0,2.76026066]
["bitfinex","BTCUSD",1673953365492,0.00434478,21117.0,21116.0,2.90159155]
["bitfinex","BTCUSD",1673953366001,0.00744985,21121.0,21117.0,0.2892]
["bitfinex","BTCUSD",1673953366254,0.00744985,21121.0,21120.0,0.1519]
["bitfinex","BTCUSD",1673953366488,0.00744985,21121.0,21120.0,1.894034]
["bitfinex","BTCUSD",1673953366742,0.00744985,21121.0,21120.0,2.194034]
["bitfinex","BTCUSD",1673953367538,0.00744985,21121.0,21120.0,2.196034]
["bitfinex","BTCUSD",1673953367822,0.00744985,21121.0,21120.0,2.5092993]
["bitfinex","BTCUSD",1673953368846,0.00744985,21121.0,21120.0,3.28438685]
["bitfinex","BTCUSD",1673953369154,0.00744985,21121.0,21120.0,3.14332839]
["bitfinex","BTCUSD",1673953369421,0.00744985,21121.0,21120.0,3.14252839]
["bitfinex","BTCUSD",1673953370196,0.00744985,21121.0,21120.0,2.85392839]
["bitfinex","BTCUSD",1673953370460,0.00744985,21121.0,21120.0,2.77502839]
["bitfinex","BTCUSD",1673953370703,0.00744985,21121.0,21120.0,2.86702839]
["bitfinex","BTCUSD",1673953373625,8.5e-07,21121.0,21120.0,3.61065603]
["bitfinex","BTCUSD",1673953373827,0.00588988,21125.0,21123.0,0.00119673]
["bitfinex","BTCUSD",1673953374083,0.00588988,21125.0,21124.0,2.40598795]
["bitfinex","BTCUSD",1673953374347,0.00588988,21125.0,21124.0,2.75753705]
["bitfinex","BTCUSD",1673953374592,0.00588988,21125.0,21124.0,2.5668111]
["bitfinex","BTCUSD",1673953374896,0.00588988,21125.0,21124.0,2.7189111]
["bitfinex","BTCUSD",1673953375373,0.00588988,21125.0,21124.0,2.8109111]
["bitfinex","BTCUSD",1673953375884,0.00588988,21125.0,21124.0,2.7348111]
["bitfinex","BTCUSD",1673953376197,0.00588988,21125.0,21124.0,2.607262]
["bitfinex","BTCUSD",1673953379371,0.00588988,21125.0,21124.0,2.682962]
["bitfinex","BTCUSD",1673953381694,0.00588988,21125.0,21124.0,2.912962]
["bitfinex","BTCUSD",1673953381946,0.00588988,21125.0,21124.0,3.05430328]
["bitfinex","BTCUSD",1673953382776,0.00588988,21125.0,21124.0,2.912962]
["bitfinex","BTCUSD",1673953386281,0.00588988,21125.0,21124.0,3.05430328]
["bitfinex","BTCUSD",1673953386816,0.00588988,21125.0,21124.0,2.912962]
["bitfinex","BTCUSD",1673953387574,0.00588988,21125.0,21124.0,3.05430328]
["bitfinex","BTCUSD",1673953387841,0.00588988,21125.0,21124.0,2.912962]
["bitfinex","BTCUSD",1673953388359,0.00588988,21125.0,21124.0,3.13040328]
["bitfinex","BTCUSD",1673953388634,0.00588967,21126.0,21125.0,0.59280369]
["bitfinex","BTCUSD",1673953388874,0.00588967,21126.0,21125.0,2.16141769]
["bitfinex","BTCUSD",1673953389232,0.00588967,21126.0,21125.0,2.31261769]
["bitfinex","BTCUSD",1673953389635,0.00588967,21126.0,21125.0,2.66597089]
["bitfinex","BTCUSD",1673953389890,0.00588967,21126.0,21125.0,2.45395897]
["bitfinex","BTCUSD",1673953390173,0.00588967,21126.0,21125.0,2.54695897]
["bitfinex","BTCUSD",1673953390456,0.00588967,21126.0,21125.0,2.75897089]
["bitfinex","BTCUSD",1673953390690,0.00588967,21126.0,21125.0,2.54695897]
["bitfinex","BTCUSD",1673953390949,0.00588967,21126.0,21125.0,2.99943823]
["bitfinex","BTCUSD",1673953391461,0.00588967,21126.0,21125.0,2.75897089]
["bitfinex","BTCUSD",1673953391722,0.00588967,21126.0,21125.0,2.40561769]
["bitfinex","BTCUSD",1673953392244,0.00588967,21126.0,21125.0,2.54695897]
["bitfinex","BTCUSD",1673953392767,0.00588967,21126.0,21125.0,2.88281938]
["bitfinex","BTCUSD",1673953393027,6.7e-07,21126.0,21125.0,3.47616917]
["bitfinex","BTCUSD",1673953393292,6.7e-07,21126.0,21125.0,3.02416066]
["bitfinex","BTCUSD",1673953393548,6.7e-07,21126.0,21125.0,3.23617258]
["bitfinex","BTCUSD",1673953393824,0.0063608,21128.0,21126.0,5.933e-05]
["bitfinex","BTCUSD",1673953394052,0.0063608,21128.0,21127.0,1.741851]
["bitfinex","BTCUSD",1673953394361,0.0063608,21128.0,21127.0,2.117951]
["bitfinex","BTCUSD",1673953394833,0.0063608,21128.0,21127.0,2.535611]
["bitfinex","BTCUSD",1673953395313,0.0063608,21128.0,21127.0,2.537611]
["bitfinex","BTCUSD",1673953399935,0.0063608,21128.0,21127.0,2.613711]
["bitfinex","BTCUSD",1673953400216,0.0063608,21128.0,21127.0,2.75505228]
["bitfinex","BTCUSD",1673953400466,0.0063608,21128.0,21127.0,2.613711]
["bitfinex","BTCUSD",1673953404803,0.0063608,21128.0,21127.0,2.611711]
["bitfinex","BTCUSD",1673953405056,0.0063608,21128.0,21127.0,2.703711]
["bitfinex","BTCUSD",1673953405310,0.0063608,21128.0,21127.0,2.84505228]
["bitfinex","BTCUSD",1673953405559,0.0063608,21128.0,21127.0,2.703711]
["bitfinex","BTCUSD",1673953405857,0.0063608,21128.0,21127.0,2.84505228]
["bitfinex","BTCUSD",1673953407637,0.0063608,21128.0,21127.0,3.0570642]
["bitfinex","BTCUSD",1673953408150,0.0063608,21128.0,21127.0,2.76895228]
["bitfinex","BTCUSD",1673953408403,0.0063608,21128.0,21127.0,2.251511]
["bitfinex","BTCUSD",1673953409154,0.0063608,21128.0,21127.0,1.929641]
["bitfinex","BTCUSD",1673953409431,0.0063608,21128.0,21127.0,2.243411]
["bitfinex","BTCUSD",1673953409992,0.0063608,21128.0,21127.0,1.921541]
["bitfinex","BTCUSD",1673953411026,0.0063608,21128.0,21127.0,2.221541]
["bitfinex","BTCUSD",1673953412928,0.0063608,21128.0,21127.0,2.543411]
["bitfinex","BTCUSD",1673953413181,0.0063608,21128.0,21127.0,2.221541]
["bitfinex","BTCUSD",1673953413427,0.0063608,21128.0,21127.0,2.36288228]
["bitfinex","BTCUSD",1673953413665,0.0063608,21128.0,21127.0,2.221541]
["bitfinex","BTCUSD",1673953415634,0.0063608,21128.0,21127.0,2.129541]
["bitfinex","BTCUSD",1673953416113,0.0073608,21128.0,21127.0,2.213541]
["bitfinex","BTCUSD",1673953417538,0.0073608,21128.0,21127.0,2.35488228]
["bitfinex","BTCUSD",1673953418060,0.0073608,21128.0,21127.0,1.913541]
["bitfinex","BTCUSD",1673953418324,0.00772034,21128.0,21127.0,1.495881]
["bitfinex","BTCUSD",1673953418803,0.0073608,21128.0,21127.0,1.495881]
["bitfinex","BTCUSD",1673953419300,0.0073608,21128.0,21127.0,1.74565042]
["bitfinex","BTCUSD",1673953419583,0.0073608,21128.0,21127.0,2.04565042]
["bitfinex","BTCUSD",1673953421276,0.0073608,21128.0,21127.0,2.1869917]
["bitfinex","BTCUSD",1673953421524,0.0073608,21128.0,21127.0,2.39900362]
["bitfinex","BTCUSD",1673953421782,0.0073608,21128.0,21127.0,2.1869917]
["bitfinex","BTCUSD",1673953422026,0.0073608,21128.0,21127.0,2.39900362]
["bitfinex","BTCUSD",1673953422270,0.0073608,21128.0,21127.0,2.64116426]
["bitfinex","BTCUSD",1673953422525,0.0073608,21128.0,21127.0,2.78250553]
["bitfinex","BTCUSD",1673953422774,0.0073608,21128.0,21127.0,2.49982298]
["bitfinex","BTCUSD",1673953423014,0.0073608,21128.0,21127.0,3.10437553]
["bitfinex","BTCUSD",1673953423260,0.0073608,21128.0,21127.0,2.72132033]
["bitfinex","BTCUSD",1673953423519,0.0073608,21128.0,21127.0,2.18743841]
["bitfinex","BTCUSD",1673953423760,0.0073608,21128.0,21127.0,2.39945033]
["bitfinex","BTCUSD",1673953424007,0.0073608,21128.0,21127.0,2.18743841]
["bitfinex","BTCUSD",1673953424504,0.0073608,21128.0,21127.0,2.49983914]
["bitfinex","BTCUSD",1673953424971,0.0073608,21128.0,21127.0,2.18743915]
["bitfinex","BTCUSD",1673953426246,0.0073608,21128.0,21127.0,1.83476311]
["bitfinex","BTCUSD",1673953427716,0.0073608,21128.0,21127.0,2.42984075]
["bitfinex","BTCUSD",1673953428039,0.0073608,21128.0,21127.0,2.76833799]
["bitfinex","BTCUSD",1673953428213,0.0073608,21128.0,21127.0,2.7368548]
["bitfinex","BTCUSD",1673953428446,0.0073608,21128.0,21127.0,2.4149848]
["bitfinex","BTCUSD",1673953428690,0.0073608,21128.0,21127.0,2.7695297]
["bitfinex","BTCUSD",1673953429971,0.0073608,21128.0,21127.0,2.7696297]
["bitfinex","BTCUSD",1673953431562,0.0073608,21128.0,21127.0,2.76959097]
["bitfinex","BTCUSD",1673953431790,0.0073608,21128.0,21127.0,2.4150848]
["bitfinex","BTCUSD",1673953432467,0.0073608,21128.0,21127.0,2.7369548]
["bitfinex","BTCUSD",1673953432940,0.0073608,21128.0,21127.0,3.09146151]
["bitfinex","BTCUSD",1673953433145,0.0073608,21128.0,21127.0,2.96828649]
["bitfinex","BTCUSD",1673953433380,0.0033363,21128.0,21127.0,3.29015649]
["bitfinex","BTCUSD",1673953435133,0.0033363,21128.0,21127.0,3.64461984]
["bitfinex","BTCUSD",1673953435314,0.0033363,21128.0,21127.0,3.56841984]
["bitfinex","BTCUSD",1673953436210,0.0033363,21128.0,21127.0,3.8519834]
["bitfinex","BTCUSD",1673953436430,0.0033363,21128.0,21127.0,3.17565005]
["bitfinex","BTCUSD",1673953436662,0.0033363,21128.0,21127.0,3.8519834]
["bitfinex","BTCUSD",1673953437133,0.0033363,21128.0,21127.0,3.49752005]
["bitfinex","BTCUSD",1673953437351,0.0033363,21128.0,21127.0,3.71019394]
["bitfinex","BTCUSD",1673953437594,0.0033363,21128.0,21127.0,3.49752005]
["bitfinex","BTCUSD",1673953438036,0.0033363,21128.0,21127.0,3.71019508]
["bitfinex","BTCUSD",1673953438331,0.0033363,21128.0,21127.0,3.38832508]
["bitfinex","BTCUSD",1673953438971,0.0033363,21128.0,21127.0,3.17565005]
["bitfinex","BTCUSD",1673953439697,0.0033363,21128.0,21127.0,2.37267894]
["bitfinex","BTCUSD",1673953439918,0.0033363,21128.0,21127.0,2.30179569]
["bitfinex","BTCUSD",1673953440609,0.0033363,21128.0,21127.0,1.90141278]
["bitfinex","BTCUSD",1673953440986,0.0033363,21128.0,21127.0,1.68873247]
["bitfinex","BTCUSD",1673953441202,0.0033363,21128.0,21127.0,2.14366916]
["bitfinex","BTCUSD",1673953441449,0.0033363,21128.0,21127.0,1.68873247]
["bitfinex","BTCUSD",1673953441944,0.0033363,21128.0,21127.0,1.98873247]
["bitfinex","BTCUSD",1673953442704,0.0033363,21128.0,21127.0,2.44399763]
["bitfinex","BTCUSD",1673953443214,0.0033363,21128.0,21127.0,1.98873247]
["bitfinex","BTCUSD",1673953443720,0.0033363,21128.0,21127.0,2.30219359]
["bitfinex","BTCUSD",1673953444222,0.0033363,21128.0,21127.0,1.98872952]
["bitfinex","BTCUSD",1673953444731,0.0033363,21128.0,21127.0,2.30221102]
["bitfinex","BTCUSD",1673953444993,0.0033363,21128.0,21127.0,1.9887281]
["bitfinex","BTCUSD",1673953446764,0.0033363,21128.0,21127.0,2.44348808]
["bitfinex","BTCUSD",1673953447542,0.0033363,21128.0,21127.0,2.58526702]
["bitfinex","BTCUSD",1673953448341,0.0033363,21128.0,21127.0,2.44350258]
["bitfinex","BTCUSD",1673953448568,0.0033363,21128.0,21127.0,2.20142291]
["bitfinex","BTCUSD",1673953448832,0.0033363,21128.0,21127.0,2.44352884]
["bitfinex","BTCUSD",1673953449310,0.0033363,21128.0,21127.0,2.20142291]
["bitfinex","BTCUSD",1673953449562,0.0033363,21128.0,21127.0,2.44351928]
["bitfinex","BTCUSD",1673953450081,0.0033363,21128.0,21127.0,2.30172016]
["bitfinex","BTCUSD",1673953450340,0.0033363,21128.0,21127.0,2.58528372]
["bitfinex","BTCUSD",1673953452387,0.0033363,21128.0,21127.0,2.44351752]
["bitfinex","BTCUSD",1673953453673,0.0033363,21128.0,21127.0,2.58528372]
["bitfinex","BTCUSD",1673953454177,0.0033363,21128.0,21127.0,3.28047715]
["bitfinex","BTCUSD",1673953454435,0.0033363,21128.0,21127.0,3.2478838]
["bitfinex","BTCUSD",1673953454944,0.0033363,21128.0,21127.0,2.9260138]
["bitfinex","BTCUSD",1673953455225,0.0033363,21128.0,21127.0,3.13869912]
["bitfinex","BTCUSD",1673953455710,0.0033363,21128.0,21127.0,3.28047715]
["bitfinex","BTCUSD",1673953456450,0.00324373,21128.0,21127.0,3.06250357]
["bitfinex","BTCUSD",1673953458215,0.00324373,21128.0,21127.0,3.20427715]
["bitfinex","BTCUSD",1673953458512,0.00847228,21132.0,21128.0,0.46986083]
["bitfinex","BTCUSD",1673953458741,0.00847228,21132.0,21131.0,0.71387754]
["bitfinex","BTCUSD",1673953459005,0.00847228,21132.0,21131.0,3.38198442]
["bitfinex","BTCUSD",1673953459006,0.00748932,21132.0,21131.0,3.38198442]
["bitfinex","BTCUSD",1673953459267,0.00748932,21132.0,21131.0,3.19125847]
["bitfinex","BTCUSD",1673953459513,0.00748932,21132.0,21131.0,3.47481354]
["bitfinex","BTCUSD",1673953459841,0.00848932,21132.0,21131.0,3.47481354]
["bitfinex","BTCUSD",1673953460036,0.00748932,21132.0,21131.0,3.12043713]
["bitfinex","BTCUSD",1673953460312,0.00748932,21132.0,21131.0,3.41198938]
["bitfinex","BTCUSD",1673953460313,0.00848932,21132.0,21131.0,3.41198938]
["bitfinex","BTCUSD",1673953460545,0.00848932,21132.0,21131.0,3.78240018]
["bitfinex","BTCUSD",1673953460792,0.00848932,21132.0,21131.0,3.41198938]
["bitfinex","BTCUSD",1673953461307,0.00848932,21132.0,21131.0,3.56984793]
["bitfinex","BTCUSD",1673953461852,0.00817098,21134.0,21131.0,4.10373057]
["bitfinex","BTCUSD",1673953462114,0.00817098,21134.0,21133.0,0.36395509]
["bitfinex","BTCUSD",1673953462371,9.8e-07,21134.0,21133.0,3.73681634]
["bitfinex","BTCUSD",1673953462627,9.8e-07,21134.0,21133.0,3.87799906]
["bitfinex","BTCUSD",1673953463383,9.8e-07,21134.0,21133.0,3.97699906]
["bitfinex","BTCUSD",1673953463683,9.8e-07,21134.0,21133.0,3.73643793]
["bitfinex","BTCUSD",1673953463903,9.8e-07,21134.0,21133.0,3.83543793]
["bitfinex","BTCUSD",1673953464367,9.8e-07,21134.0,21133.0,3.38100962]
["bitfinex","BTCUSD",1673953465139,9.8e-07,21134.0,21133.0,3.01059882]
["bitfinex","BTCUSD",1673953465399,9.8e-07,21134.0,21133.0,2.79315069]
["bitfinex","BTCUSD",1673953466130,9.8e-07,21134.0,21133.0,3.02315069]
["bitfinex","BTCUSD",1673953466675,9.8e-07,21134.0,21133.0,3.53510962]
["bitfinex","BTCUSD",1673953466936,9.8e-07,21134.0,21133.0,3.39356149]
["bitfinex","BTCUSD",1673953467184,9.8e-07,21134.0,21133.0,3.53510962]
["bitfinex","BTCUSD",1673953467458,9.8e-07,21134.0,21133.0,3.39356149]
["bitfinex","BTCUSD",1673953467967,9.8e-07,21134.0,21133.0,3.02315069]
["bitfinex","BTCUSD",1673953468459,9.8e-07,21134.0,21133.0,3.53510962]
["bitfinex","BTCUSD",1673953470228,9.8e-07,21134.0,21133.0,3.39356149]
["bitfinex","BTCUSD",1673953471772,9.8e-07,21134.0,21133.0,4.06528876]
["bitfinex","BTCUSD",1673953472073,9.8e-07,21134.0,21133.0,4.34877643]
["bitfinex","BTCUSD",1673953472287,9.8e-07,21134.0,21133.0,4.20644366]
["bitfinex","BTCUSD",1673953473097,1e-07,21135.0,21133.0,4.20644366]
["bitfinex","BTCUSD",1673953473353,0.00788423,21137.0,21133.0,4.20644366]
["bitfinex","BTCUSD",1673953473354,0.00788423,21137.0,21134.0,2.33627778]
["bitfinex","BTCUSD",1673953473606,0.00788423,21137.0,21136.0,0.0762]
["bitfinex","BTCUSD",1673953473862,0.00788423,21137.0,21136.0,0.32187]
["bitfinex","BTCUSD",1673953474116,0.00788423,21137.0,21136.0,0.946252]
["bitfinex","BTCUSD",1673953475117,0.00788423,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673953475377,0.00788423,21137.0,21136.0,1.65960962]
["bitfinex","BTCUSD",1673953476376,0.00788423,21137.0,21136.0,1.345252]
["bitfinex","BTCUSD",1673953476894,0.00788423,21137.0,21136.0,1.80181772]
["bitfinex","BTCUSD",1673953477151,0.00788423,21137.0,21136.0,2.12368772]
["bitfinex","BTCUSD",1673953477674,0.00788423,21137.0,21136.0,2.60088941]
["bitfinex","BTCUSD",1673953478178,0.00788423,21137.0,21136.0,1.80181772]
["bitfinex","BTCUSD",1673953479243,0.00788423,21137.0,21136.0,2.07662909]
["bitfinex","BTCUSD",1673953480248,0.00773963,21137.0,21136.0,2.07662909]
["bitfinex","BTCUSD",1673953486201,0.00773963,21137.0,21136.0,2.39849909]
["bitfinex","BTCUSD",1673953486981,0.00773963,21137.0,21136.0,2.07662909]
["bitfinex","BTCUSD",1673953487496,0.00773963,21137.0,21136.0,2.39849909]
["bitfinex","BTCUSD",1673953488508,0.00773963,21137.0,21136.0,2.07662909]
["bitfinex","BTCUSD",1673953489289,0.00773963,21137.0,21136.0,2.45483078]
["bitfinex","BTCUSD",1673953489534,0.00773963,21137.0,21136.0,2.87570078]
["bitfinex","BTCUSD",1673953489786,0.00773963,21137.0,21136.0,2.77670078]
["bitfinex","BTCUSD",1673953490044,0.00773963,21137.0,21136.0,2.87570078]
["bitfinex","BTCUSD",1673953494285,0.00773963,21137.0,21136.0,3.01696953]
["bitfinex","BTCUSD",1673953494789,0.00773963,21137.0,21136.0,3.38738033]
["bitfinex","BTCUSD",1673953495055,0.00097882,21140.0,21137.0,0.1]
["bitfinex","BTCUSD",1673953495308,0.00097882,21140.0,21138.0,2.30831699]
["bitfinex","BTCUSD",1673953495565,0.01098483,21141.0,21139.0,0.62187]
["bitfinex","BTCUSD",1673953495814,0.01098483,21141.0,21140.0,1.419108]
["bitfinex","BTCUSD",1673953496042,0.01098483,21141.0,21140.0,1.719108]
["bitfinex","BTCUSD",1673953497318,0.01098483,21141.0,21140.0,2.064978]
["bitfinex","BTCUSD",1673953497575,0.01098483,21141.0,21140.0,2.33978937]
["bitfinex","BTCUSD",1673953498088,0.01098483,21141.0,21140.0,2.01791937]
["bitfinex","BTCUSD",1673953500411,0.01098483,21141.0,21140.0,2.33978937]
["bitfinex","BTCUSD",1673953500666,0.01098483,21141.0,21140.0,2.01791937]
["bitfinex","BTCUSD",1673953501188,0.01098483,21141.0,21140.0,2.15935861]
["bitfinex","BTCUSD",1673953501425,0.01098483,21141.0,21140.0,2.48122861]
["bitfinex","BTCUSD",1673953501915,0.01098483,21141.0,21140.0,2.15935861]
["bitfinex","BTCUSD",1673953502709,0.01098483,21141.0,21140.0,2.48122861]
["bitfinex","BTCUSD",1673953503455,0.01098483,21141.0,21140.0,2.15935861]
["bitfinex","BTCUSD",1673953503714,0.01098483,21141.0,21140.0,2.48122861]
["bitfinex","BTCUSD",1673953504216,0.01098483,21141.0,21140.0,2.01791937]
["bitfinex","BTCUSD",1673953504773,0.01098483,21141.0,21140.0,2.15935861]
["bitfinex","BTCUSD",1673953505016,0.01098483,21141.0,21140.0,2.48122861]
["bitfinex","BTCUSD",1673953505815,0.01098483,21141.0,21140.0,2.33978937]
["bitfinex","BTCUSD",1673953506050,0.01098483,21141.0,21140.0,2.01791937]
["bitfinex","BTCUSD",1673953506564,0.01098483,21141.0,21140.0,2.92753941]
["bitfinex","BTCUSD",1673953506823,0.01098483,21141.0,21140.0,3.37971933]
["bitfinex","BTCUSD",1673953507109,0.01098483,21141.0,21140.0,3.37971961]
["bitfinex","BTCUSD",1673953507330,0.01098483,21141.0,21140.0,3.3797188]
["bitfinex","BTCUSD",1673953507583,0.01098483,21141.0,21140.0,2.74505432]
["bitfinex","BTCUSD",1673953507838,0.01098483,21141.0,21140.0,2.63312861]
["bitfinex","BTCUSD",1673953508083,0.01098483,21141.0,21140.0,2.84505432]
["bitfinex","BTCUSD",1673953508297,0.01098483,21141.0,21140.0,2.63312861]
["bitfinex","BTCUSD",1673953509826,0.01098483,21141.0,21140.0,2.49168937]
["bitfinex","BTCUSD",1673953510078,0.01098483,21141.0,21140.0,2.16981937]
["bitfinex","BTCUSD",1673953510343,0.01098483,21141.0,21140.0,2.54125861]
["bitfinex","BTCUSD",1673953510599,0.01098483,21141.0,21140.0,2.64578937]
["bitfinex","BTCUSD",1673953510853,0.01098483,21141.0,21140.0,2.32391937]
["bitfinex","BTCUSD",1673953513056,0.01098483,21141.0,21140.0,1.749108]
["bitfinex","BTCUSD",1673953514624,0.01098483,21141.0,21140.0,2.049108]
["bitfinex","BTCUSD",1673953515124,0.22409483,21141.0,21140.0,2.049108]
["bitfinex","BTCUSD",1673953515407,0.22397884,21141.0,21140.0,2.049108]
["bitfinex","BTCUSD",1673953515983,0.01086884,21141.0,21140.0,2.049108]
["bitfinex","BTCUSD",1673953516520,0.48519838,21141.0,21140.0,1.749108]
["bitfinex","BTCUSD",1673953517037,0.48519838,21141.0,21140.0,1.276072]
["bitfinex","BTCUSD",1673953517795,0.72657743,21141.0,21140.0,0.803036]
["bitfinex","BTCUSD",1673953518056,0.838157,21141.0,21140.0,0.803036]
["bitfinex","BTCUSD",1673953518329,1.78448047,21141.0,21140.0,0.803036]
["bitfinex","BTCUSD",1673953518591,1.78448032,21141.0,21140.0,0.703036]
["bitfinex","BTCUSD",1673953518867,3.07359687,21141.0,21140.0,0.258]
["bitfinex","BTCUSD",1673953519147,2.5372267,21141.0,21140.0,0.258]
["bitfinex","BTCUSD",1673953519408,0.11952377,21139.0,21136.0,0.473121]
["bitfinex","BTCUSD",1673953519685,0.1521,21137.0,21135.0,0.473143]
["bitfinex","BTCUSD",1673953519944,0.64412648,21138.0,21135.0,0.473143]
["bitfinex","BTCUSD",1673953519945,0.39807,21136.0,21135.0,0.473143]
["bitfinex","BTCUSD",1673953520247,0.39807,21136.0,21135.0,0.66825378]
["bitfinex","BTCUSD",1673953520535,0.076,21137.0,21135.0,0.66825378]
["bitfinex","BTCUSD",1673953520787,0.076,21137.0,21136.0,0.3]
["bitfinex","BTCUSD",1673953521045,0.076,21137.0,21136.0,0.46970289]
["bitfinex","BTCUSD",1673953521302,0.39787,21137.0,21136.0,0.94282889]
["bitfinex","BTCUSD",1673953521580,0.42387,21137.0,21136.0,0.94282889]
["bitfinex","BTCUSD",1673953521854,0.39787,21137.0,21136.0,1.17282889]
["bitfinex","BTCUSD",1673953522116,0.42387,21137.0,21136.0,0.8763703]
["bitfinex","BTCUSD",1673953523461,0.42387,21137.0,21136.0,0.9463703]
["bitfinex","BTCUSD",1673953523719,0.42422954,21137.0,21136.0,0.9463703]
["bitfinex","BTCUSD",1673953523972,0.42387,21137.0,21136.0,0.9463703]
["bitfinex","BTCUSD",1673953524524,0.42387,21137.0,21136.0,1.4194963]
["bitfinex","BTCUSD",1673953525782,0.42387,21137.0,21136.0,1.250252]
["bitfinex","BTCUSD",1673953527798,0.026,21137.0,21136.0,1.250252]
["bitfinex","BTCUSD",1673953528800,0.34787,21137.0,21136.0,1.250252]
["bitfinex","BTCUSD",1673953529048,0.23911,21137.0,21136.0,1.250252]
["bitfinex","BTCUSD",1673953529301,0.026,21137.0,21136.0,1.250252]
["bitfinex","BTCUSD",1673953529601,0.026,21137.0,21136.0,2.48290074]
["bitfinex","BTCUSD",1673953530087,0.026,21137.0,21136.0,2.62433998]
["bitfinex","BTCUSD",1673953530644,0.026,21137.0,21136.0,2.94620998]
["bitfinex","BTCUSD",1673953530870,0.026,21137.0,21136.0,3.31664794]
["bitfinex","BTCUSD",1673953531385,0.026,21137.0,21136.0,3.79884856]
["bitfinex","BTCUSD",1673953531668,0.026,21137.0,21136.0,3.65740932]
["bitfinex","BTCUSD",1673953531915,0.026,21137.0,21136.0,3.79885709]
["bitfinex","BTCUSD",1673953532695,0.026,21137.0,21136.0,3.15814422]
["bitfinex","BTCUSD",1673953532965,0.026,21137.0,21136.0,2.83627422]
["bitfinex","BTCUSD",1673953533263,0.026,21137.0,21136.0,3.15814422]
["bitfinex","BTCUSD",1673953533438,0.026,21137.0,21136.0,2.94621851]
["bitfinex","BTCUSD",1673953533983,0.026,21137.0,21136.0,2.62434851]
["bitfinex","BTCUSD",1673953534968,0.026,21137.0,21136.0,2.94621851]
["bitfinex","BTCUSD",1673953536047,0.026,21137.0,21136.0,2.62434851]
["bitfinex","BTCUSD",1673953536261,0.026,21137.0,21136.0,3.42335202]
["bitfinex","BTCUSD",1673953536501,0.026,21137.0,21136.0,3.15814422]
["bitfinex","BTCUSD",1673953536744,0.026,21137.0,21136.0,3.42300239]
["bitfinex","BTCUSD",1673953536991,0.026,21137.0,21136.0,3.56466388]
["bitfinex","BTCUSD",1673953537234,0.026,21137.0,21136.0,3.9353438]
["bitfinex","BTCUSD",1673953537498,0.026,21137.0,21136.0,3.93534528]
["bitfinex","BTCUSD",1673953538032,0.026,21137.0,21136.0,3.56490732]
["bitfinex","BTCUSD",1673953538284,0.026,21137.0,21136.0,2.40656795]
["bitfinex","BTCUSD",1673953538543,0.026,21137.0,21136.0,1.94325373]
["bitfinex","BTCUSD",1673953538763,0.026,21137.0,21136.0,2.08469795]
["bitfinex","BTCUSD",1673953539522,0.026,21137.0,21136.0,2.38469795]
["bitfinex","BTCUSD",1673953540042,0.026,21137.0,21136.0,2.24325373]
["bitfinex","BTCUSD",1673953540790,0.02635954,21137.0,21136.0,1.76605204]
["bitfinex","BTCUSD",1673953541280,0.026,21137.0,21136.0,1.76605204]
["bitfinex","BTCUSD",1673953541781,0.02635954,21137.0,21136.0,1.76605204]
["bitfinex","BTCUSD",1673953542277,0.026,21137.0,21136.0,1.76605204]
["bitfinex","BTCUSD",1673953542781,0.02635954,21137.0,21136.0,1.76605204]
["bitfinex","BTCUSD",1673953543043,0.026,21137.0,21136.0,1.76605204]
["bitfinex","BTCUSD",1673953544098,0.026,21137.0,21136.0,2.05142947]
["bitfinex","BTCUSD",1673953544350,0.026,21137.0,21136.0,2.52863116]
["bitfinex","BTCUSD",1673953544624,0.026,21137.0,21136.0,2.67007538]
["bitfinex","BTCUSD",1673953545336,0.026,21137.0,21136.0,2.52863116]
["bitfinex","BTCUSD",1673953545556,0.026,21137.0,21136.0,2.67007538]
["bitfinex","BTCUSD",1673953548277,0.026,21137.0,21136.0,2.52853575]
["bitfinex","BTCUSD",1673953549029,0.026,21137.0,21136.0,2.24315832]
["bitfinex","BTCUSD",1673953549287,0.026,21137.0,21136.0,1.76595663]
["bitfinex","BTCUSD",1673953549816,0.026,21137.0,21136.0,1.90740085]
["bitfinex","BTCUSD",1673953551849,0.026,21137.0,21136.0,1.76595663]
["bitfinex","BTCUSD",1673953552104,0.026,21137.0,21136.0,1.46595663]
["bitfinex","BTCUSD",1673953552375,0.31531,21137.0,21136.0,0.95015659]
["bitfinex","BTCUSD",1673953552868,0.31566954,21137.0,21136.0,0.95015659]
["bitfinex","BTCUSD",1673953553925,1.14292047,21137.0,21136.0,0.004]
["bitfinex","BTCUSD",1673953554205,2.17074108,21137.0,21136.0,0.004]
["bitfinex","BTCUSD",1673953554465,2.0894057,21137.0,21136.0,0.004]
["bitfinex","BTCUSD",1673953554718,2.0894057,21137.0,21134.0,0.473151]
["bitfinex","BTCUSD",1673953554719,1.80723444,21137.0,21134.0,0.473151]
["bitfinex","BTCUSD",1673953554987,0.1521,21135.0,21134.0,0.473151]
["bitfinex","BTCUSD",1673953555241,0.36521,21135.0,21134.0,0.473151]
["bitfinex","BTCUSD",1673953556262,0.39421,21135.0,21134.0,0.475151]
["bitfinex","BTCUSD",1673953558055,0.39421,21135.0,21134.0,0.948322]
["bitfinex","BTCUSD",1673953559614,0.39421,21135.0,21134.0,0.94183329]
["bitfinex","BTCUSD",1673953559892,0.31831,21135.0,21134.0,0.94183329]
["bitfinex","BTCUSD",1673953561672,0.1052,21135.0,21134.0,0.94183329]
["bitfinex","BTCUSD",1673953561915,0.31831,21135.0,21134.0,0.94183329]
["bitfinex","BTCUSD",1673953562150,0.1052,21135.0,21134.0,0.94183329]
["bitfinex","BTCUSD",1673953562403,0.31831,21135.0,21134.0,0.94183329]
["bitfinex","BTCUSD",1673953562907,0.029,21135.0,21134.0,0.94183329]
["bitfinex","BTCUSD",1673953563423,0.029,21135.0,21134.0,1.24197141]
["bitfinex","BTCUSD",1673953563727,0.35087,21135.0,21134.0,1.24197141]
["bitfinex","BTCUSD",1673953564203,0.35087,21135.0,21134.0,1.46294529]
["bitfinex","BTCUSD",1673953564461,0.029,21135.0,21134.0,1.46294529]
["bitfinex","BTCUSD",1673953565206,0.35087,21135.0,21134.0,1.46280717]
["bitfinex","BTCUSD",1673953565970,0.35087,21135.0,21134.0,1.24183329]
["bitfinex","BTCUSD",1673953570928,0.029,21135.0,21134.0,1.24183329]
["bitfinex","BTCUSD",1673953575669,0.029,21135.0,21134.0,0.86802331]
["bitfinex","BTCUSD",1673953575912,0.35087,21135.0,21134.0,0.86802331]
["bitfinex","BTCUSD",1673953576434,0.029,21135.0,21134.0,0.86802331]
["bitfinex","BTCUSD",1673953576976,0.35087,21135.0,21134.0,0.86802331]
["bitfinex","BTCUSD",1673953577278,0.35087,21135.0,21134.0,1.113068]
["bitfinex","BTCUSD",1673953577535,0.029,21135.0,21134.0,1.113068]
["bitfinex","BTCUSD",1673953578063,0.35087,21135.0,21134.0,1.113068]
["bitfinex","BTCUSD",1673953578303,0.35087,21135.0,21134.0,1.11320612]
["bitfinex","BTCUSD",1673953578557,0.029,21135.0,21134.0,1.63725645]
["bitfinex","BTCUSD",1673953579871,0.029,21135.0,21134.0,1.89070067]
["bitfinex","BTCUSD",1673953580893,0.029,21135.0,21134.0,3.80200887]
["bitfinex","BTCUSD",1673953581975,0.11952377,21139.0,21135.0,0.1]
["bitfinex","BTCUSD",1673953582225,0.11952377,21139.0,21136.0,2.24541113]
["bitfinex","BTCUSD",1673953582481,0.11952377,21139.0,21137.0,0.3]
["bitfinex","BTCUSD",1673953582737,0.11952377,21139.0,21138.0,1.419243]
["bitfinex","BTCUSD",1673953583044,0.11952377,21139.0,21138.0,1.90996895]
["bitfinex","BTCUSD",1673953583294,0.11952377,21139.0,21138.0,1.94278109]
["bitfinex","BTCUSD",1673953583535,0.11952377,21139.0,21138.0,2.18782578]
["bitfinex","BTCUSD",1673953584074,0.12552377,21139.0,21138.0,2.20482578]
["bitfinex","BTCUSD",1673953586097,0.12552377,21139.0,21138.0,1.98142578]
["bitfinex","BTCUSD",1673953589221,0.006,21139.0,21138.0,1.98142578]
["bitfinex","BTCUSD",1673953590283,0.006,21139.0,21138.0,2.3969558]
["bitfinex","BTCUSD",1673953597408,0.006,21139.0,21138.0,2.76927496]
["bitfinex","BTCUSD",1673953597650,0.006,21139.0,21138.0,3.09114496]
["bitfinex","BTCUSD",1673953598150,0.006,21139.0,21138.0,2.7188258]
["bitfinex","BTCUSD",1673953598427,0.006,21139.0,21138.0,2.76927496]
["bitfinex","BTCUSD",1673953599209,0.006,21139.0,21138.0,2.3969558]
["bitfinex","BTCUSD",1673953599739,0.006,21139.0,21138.0,2.88127496]
["bitfinex","BTCUSD",1673953599971,0.00592537,21139.0,21138.0,3.20314496]
["bitfinex","BTCUSD",1673953601037,0.00592537,21139.0,21138.0,2.5089558]
["bitfinex","BTCUSD",1673953602522,0.00592537,21139.0,21138.0,2.650504]
["bitfinex","BTCUSD",1673953602790,0.00592537,21139.0,21138.0,3.35847665]
["bitfinex","BTCUSD",1673953603047,0.00200354,21139.0,21138.0,4.66729762]
["bitfinex","BTCUSD",1673953603301,0.00200354,21139.0,21138.0,4.80949654]
["bitfinex","BTCUSD",1673953604357,0.00200354,21139.0,21138.0,4.45523806]
["bitfinex","BTCUSD",1673953604637,0.00200354,21139.0,21138.0,4.66726826]
["bitfinex","BTCUSD",1673953605462,0.00200354,21139.0,21138.0,4.384159]
["bitfinex","BTCUSD",1673953606520,0.00200354,21139.0,21138.0,4.25603625]
["bitfinex","BTCUSD",1673953606791,0.00200354,21139.0,21138.0,3.0621828]
["bitfinex","BTCUSD",1673953607050,0.00200354,21139.0,21138.0,2.8816722]
["bitfinex","BTCUSD",1673953607310,0.00200354,21139.0,21138.0,3.98966262]
["bitfinex","BTCUSD",1673953607593,0.00200354,21139.0,21138.0,4.31153262]
["bitfinex","BTCUSD",1673953609947,5.4e-07,21139.0,21138.0,4.50225857]
["bitfinex","BTCUSD",1673953610242,0.01013176,21143.0,21139.0,0.1]
["bitfinex","BTCUSD",1673953610508,0.0091503,21143.0,21142.0,0.2233]
["bitfinex","BTCUSD",1673953613381,0.0111503,21143.0,21142.0,2.37287769]
["bitfinex","BTCUSD",1673953614404,0.0111503,21143.0,21142.0,2.37301576]
["bitfinex","BTCUSD",1673953614605,0.0111503,21143.0,21142.0,2.74533492]
["bitfinex","BTCUSD",1673953614838,0.0111503,21143.0,21142.0,2.85633492]
["bitfinex","BTCUSD",1673953615086,0.0111503,21143.0,21142.0,3.17820492]
["bitfinex","BTCUSD",1673953615335,0.0111503,21143.0,21142.0,3.31955746]
["bitfinex","BTCUSD",1673953616610,0.0111503,21143.0,21142.0,3.53158627]
["bitfinex","BTCUSD",1673953616870,0.0111503,21143.0,21142.0,3.8008693]
["bitfinex","BTCUSD",1673953617122,0.0111503,21143.0,21142.0,3.53158627]
["bitfinex","BTCUSD",1673953617373,0.0111503,21143.0,21142.0,3.31955746]
["bitfinex","BTCUSD",1673953617890,0.0111503,21143.0,21142.0,3.53158627]
["bitfinex","BTCUSD",1673953618162,0.0111503,21143.0,21142.0,3.65963372]
["bitfinex","BTCUSD",1673953618419,0.0111503,21143.0,21142.0,3.80101207]
["bitfinex","BTCUSD",1673953619451,0.0111503,21143.0,21142.0,3.53161208]
["bitfinex","BTCUSD",1673953619908,0.0111503,21143.0,21142.0,3.91193594]
["bitfinex","BTCUSD",1673953620155,0.0011503,21143.0,21142.0,3.91193939]
["bitfinex","BTCUSD",1673953620414,0.0011503,21143.0,21142.0,3.91197705]
["bitfinex","BTCUSD",1673953620715,0.0011503,21143.0,21142.0,3.91199769]
["bitfinex","BTCUSD",1673953621237,0.0011503,21143.0,21142.0,4.05330377]
["bitfinex","BTCUSD",1673953622251,0.0011503,21143.0,21142.0,3.84127496]
["bitfinex","BTCUSD",1673953623023,0.00039084,21143.0,21142.0,4.19479164]
["bitfinex","BTCUSD",1673953623273,0.00039084,21143.0,21142.0,3.8414103]
["bitfinex","BTCUSD",1673953623773,0.00039084,21143.0,21142.0,4.05349792]
["bitfinex","BTCUSD",1673953624529,0.00039084,21143.0,21142.0,3.8414103]
["bitfinex","BTCUSD",1673953624796,0.00039084,21143.0,21142.0,4.19479164]
["bitfinex","BTCUSD",1673953625300,0.00039084,21143.0,21142.0,4.05347064]
["bitfinex","BTCUSD",1673953626068,8.4e-07,21143.0,21142.0,4.05347064]
["bitfinex","BTCUSD",1673953626339,0.01058175,21144.0,21143.0,0.48828476]
["bitfinex","BTCUSD",1673953626590,0.01058175,21144.0,21143.0,3.99198639]
["bitfinex","BTCUSD",1673953626889,0.01058175,21144.0,21143.0,3.70923907]
["bitfinex","BTCUSD",1673953627351,0.01058175,21144.0,21143.0,3.4782782]
["bitfinex","BTCUSD",1673953627601,0.01058175,21144.0,21143.0,3.70923907]
["bitfinex","BTCUSD",1673953627850,0.01058175,21144.0,21143.0,3.85059839]
["bitfinex","BTCUSD",1673953628106,0.01058175,21144.0,21143.0,3.73123907]
["bitfinex","BTCUSD",1673953628107,0.01158175,21144.0,21143.0,3.73123907]
["bitfinex","BTCUSD",1673953628358,0.01158175,21144.0,21143.0,4.01398639]
["bitfinex","BTCUSD",1673953629857,0.01058175,21144.0,21143.0,3.99198639]
["bitfinex","BTCUSD",1673953630099,0.01058175,21144.0,21143.0,4.07898639]
["bitfinex","BTCUSD",1673953630351,7.5e-07,21144.0,21143.0,4.35634147]
["bitfinex","BTCUSD",1673953630641,0.01068464,21146.0,21144.0,0.1]
["bitfinex","BTCUSD",1673953630888,0.01068464,21146.0,21145.0,2.44184669]
["bitfinex","BTCUSD",1673953631121,0.01068464,21146.0,21145.0,2.74184669]
["bitfinex","BTCUSD",1673953631648,0.01068464,21146.0,21145.0,3.21519809]
["bitfinex","BTCUSD",1673953632400,0.01068464,21146.0,21145.0,3.81586804]
["bitfinex","BTCUSD",1673953634380,0.01068464,21146.0,21145.0,3.81600609]
["bitfinex","BTCUSD",1673953634631,0.01068464,21146.0,21145.0,4.02803227]
["bitfinex","BTCUSD",1673953634839,0.01068464,21146.0,21145.0,4.29693306]
["bitfinex","BTCUSD",1673953635064,0.01068464,21146.0,21145.0,4.02803227]
["bitfinex","BTCUSD",1673953635318,0.01068464,21146.0,21145.0,3.44368693]
["bitfinex","BTCUSD",1673953635580,0.01068464,21146.0,21145.0,3.12181693]
["bitfinex","BTCUSD",1673953636356,0.01068464,21146.0,21145.0,3.81600609]
["bitfinex","BTCUSD",1673953636869,0.01068464,21146.0,21145.0,4.02803227]
["bitfinex","BTCUSD",1673953637394,0.01068464,21146.0,21145.0,3.81600609]
["bitfinex","BTCUSD",1673953637656,0.01068464,21146.0,21145.0,3.44368693]
["bitfinex","BTCUSD",1673953638688,0.01068464,21146.0,21145.0,3.29568693]
["bitfinex","BTCUSD",1673953638940,0.01068464,21146.0,21145.0,2.97381693]
["bitfinex","BTCUSD",1673953639226,0.01068464,21146.0,21145.0,3.50771311]
["bitfinex","BTCUSD",1673953639458,0.01068464,21146.0,21145.0,3.29568693]
["bitfinex","BTCUSD",1673953639716,0.01068464,21146.0,21145.0,2.97381693]
["bitfinex","BTCUSD",1673953640272,0.01068464,21146.0,21145.0,2.97367888]
["bitfinex","BTCUSD",1673953640530,0.01068464,21146.0,21145.0,2.53232809]
["bitfinex","BTCUSD",1673953641838,0.01068464,21146.0,21145.0,2.83232809]
["bitfinex","BTCUSD",1673953643458,0.13110418,21146.0,21145.0,1.9791264]
["bitfinex","BTCUSD",1673953643687,0.22379464,21146.0,21145.0,1.9791264]
["bitfinex","BTCUSD",1673953643927,0.01068464,21146.0,21145.0,1.9791264]
["bitfinex","BTCUSD",1673953644737,0.01068464,21146.0,21145.0,2.2791264]
["bitfinex","BTCUSD",1673953644972,0.01068464,21146.0,21145.0,2.42047719]
["bitfinex","BTCUSD",1673953646941,0.01068464,21146.0,21145.0,2.63243838]
["bitfinex","BTCUSD",1673953647188,0.01068464,21146.0,21145.0,2.4204122]
["bitfinex","BTCUSD",1673953648207,0.01068464,21146.0,21145.0,2.90378591]
["bitfinex","BTCUSD",1673953650268,0.01068464,21146.0,21145.0,2.76243512]
["bitfinex","BTCUSD",1673953652272,0.01068464,21146.0,21145.0,2.90406106]
["bitfinex","BTCUSD",1673953652783,0.33255464,21146.0,21145.0,2.90406106]
["bitfinex","BTCUSD",1673953653036,0.01068464,21146.0,21145.0,2.90406106]
["bitfinex","BTCUSD",1673953653291,0.01068464,21146.0,21145.0,3.04518244]
["bitfinex","BTCUSD",1673953654569,0.01068464,21146.0,21145.0,3.2628331]
["bitfinex","BTCUSD",1673953655334,0.01068464,21146.0,21145.0,3.26285568]
["bitfinex","BTCUSD",1673953655590,0.01068464,21146.0,21145.0,3.26285432]
["bitfinex","BTCUSD",1673953656107,0.01068464,21146.0,21145.0,3.18715432]
["bitfinex","BTCUSD",1673953656367,0.01068464,21146.0,21145.0,2.90379028]
["bitfinex","BTCUSD",1673953656633,0.01068464,21146.0,21145.0,3.38099197]
["bitfinex","BTCUSD",1673953656893,0.01068464,21146.0,21145.0,3.49269197]
["bitfinex","BTCUSD",1673953657409,0.01068464,21146.0,21145.0,3.13931063]
["bitfinex","BTCUSD",1673953657672,0.01068464,21146.0,21145.0,3.51162979]
["bitfinex","BTCUSD",1673953658389,0.01068464,21146.0,21145.0,3.13931063]
["bitfinex","BTCUSD",1673953658638,0.01068464,21146.0,21145.0,3.4935352]
["bitfinex","BTCUSD",1673953659417,0.00374944,21146.0,21145.0,3.51162979]
["bitfinex","BTCUSD",1673953659681,4.4e-07,21146.0,21145.0,4.04868148]
["bitfinex","BTCUSD",1673953659934,0.01134374,21148.0,21145.0,3.62342979]
["bitfinex","BTCUSD",1673953660222,0.01134374,21148.0,21147.0,0.46592205]
["bitfinex","BTCUSD",1673953660472,0.01134374,21148.0,21147.0,1.51453793]
["bitfinex","BTCUSD",1673953660736,0.01134374,21148.0,21147.0,2.27336114]
["bitfinex","BTCUSD",1673953661000,0.01134374,21148.0,21147.0,2.48589488]
["bitfinex","BTCUSD",1673953661285,0.01134374,21148.0,21147.0,2.23067691]
["bitfinex","BTCUSD",1673953662027,0.01134374,21148.0,21147.0,1.9473033]
["bitfinex","BTCUSD",1673953662524,0.01134374,21148.0,21147.0,2.3889913]
["bitfinex","BTCUSD",1673953662775,0.01234374,21148.0,21147.0,2.3889913]
["bitfinex","BTCUSD",1673953662997,0.33321374,21148.0,21147.0,1.9473033]
["bitfinex","BTCUSD",1673953663313,0.01234374,21148.0,21147.0,2.0293033]
["bitfinex","BTCUSD",1673953663575,0.01234374,21148.0,21147.0,2.17099358]
["bitfinex","BTCUSD",1673953663848,0.01234374,21148.0,21147.0,2.31267691]
["bitfinex","BTCUSD",1673953664337,0.01234374,21148.0,21147.0,2.10014317]
["bitfinex","BTCUSD",1673953664856,0.01234374,21148.0,21147.0,2.31266669]
["bitfinex","BTCUSD",1673953665104,0.01234374,21148.0,21147.0,2.31266571]
["bitfinex","BTCUSD",1673953665607,0.01234374,21148.0,21147.0,2.10014317]
["bitfinex","BTCUSD",1673953666113,0.01234374,21148.0,21147.0,2.78987671]
["bitfinex","BTCUSD",1673953666366,0.01234374,21148.0,21147.0,3.40431952]
["bitfinex","BTCUSD",1673953666582,0.01234374,21148.0,21147.0,3.56266433]
["bitfinex","BTCUSD",1673953667136,0.01234374,21148.0,21147.0,3.26266433]
["bitfinex","BTCUSD",1673953667636,0.33421374,21148.0,21147.0,3.56266433]
["bitfinex","BTCUSD",1673953667887,0.01234374,21148.0,21147.0,3.56266433]
["bitfinex","BTCUSD",1673953668132,0.01234374,21148.0,21147.0,3.26266433]
["bitfinex","BTCUSD",1673953670687,0.33421374,21148.0,21147.0,3.56266433]
["bitfinex","BTCUSD",1673953670941,0.33421374,21148.0,21147.0,2.97929072]
["bitfinex","BTCUSD",1673953671196,0.33421374,21148.0,21147.0,3.27929072]
["bitfinex","BTCUSD",1673953671415,0.33421374,21148.0,21147.0,3.42099879]
["bitfinex","BTCUSD",1673953671680,0.33421374,21148.0,21147.0,2.6437971]
["bitfinex","BTCUSD",1673953671937,0.33421374,21148.0,21147.0,2.78546264]
["bitfinex","BTCUSD",1673953672457,0.01234374,21148.0,21147.0,2.78546264]
["bitfinex","BTCUSD",1673953672710,0.01234374,21148.0,21147.0,3.08546264]
["bitfinex","BTCUSD",1673953672957,0.33421374,21148.0,21147.0,2.78546264]
["bitfinex","BTCUSD",1673953673461,0.01234374,21148.0,21147.0,2.78546264]
["bitfinex","BTCUSD",1673953675354,0.33421374,21148.0,21147.0,2.78546264]
["bitfinex","BTCUSD",1673953675646,0.33421374,21148.0,21147.0,3.08546264]
["bitfinex","BTCUSD",1673953676159,0.33421374,21148.0,21147.0,2.50208903]
["bitfinex","BTCUSD",1673953676438,0.01234374,21148.0,21147.0,2.80208903]
["bitfinex","BTCUSD",1673953676714,0.33421374,21148.0,21147.0,2.50208903]
["bitfinex","BTCUSD",1673953676978,0.33421374,21148.0,21147.0,2.80208903]
["bitfinex","BTCUSD",1673953677233,0.33421374,21148.0,21147.0,2.94380237]
["bitfinex","BTCUSD",1673953677484,0.33421374,21148.0,21147.0,2.64380237]
["bitfinex","BTCUSD",1673953678057,0.33421374,21148.0,21147.0,2.94380237]
["bitfinex","BTCUSD",1673953678304,0.01234374,21148.0,21147.0,2.50208903]
["bitfinex","BTCUSD",1673953678551,0.01234374,21148.0,21147.0,2.78546264]
["bitfinex","BTCUSD",1673953681154,0.01234374,21148.0,21147.0,2.50208903]
["bitfinex","BTCUSD",1673953681405,0.01234374,21148.0,21147.0,2.78546264]
["bitfinex","BTCUSD",1673953682146,0.01234374,21148.0,21147.0,2.92711783]
["bitfinex","BTCUSD",1673953682393,0.01234374,21148.0,21147.0,2.57292912]
["bitfinex","BTCUSD",1673953683171,0.01234374,21148.0,21147.0,2.78547799]
["bitfinex","BTCUSD",1673953683414,0.01234374,21148.0,21147.0,2.57292912]
["bitfinex","BTCUSD",1673953684168,0.0122293,21148.0,21147.0,2.87292912]
["bitfinex","BTCUSD",1673953684415,0.0122293,21148.0,21147.0,2.78548288]
["bitfinex","BTCUSD",1673953684666,0.3340993,21148.0,21147.0,2.57292912]
["bitfinex","BTCUSD",1673953684878,0.0122293,21148.0,21147.0,2.57292912]
["bitfinex","BTCUSD",1673953686546,0.0122293,21148.0,21147.0,3.77732754]
["bitfinex","BTCUSD",1673953686796,0.0122293,21148.0,21147.0,3.25156522]
["bitfinex","BTCUSD",1673953687590,0.0122293,21148.0,21147.0,3.20678319]
["bitfinex","BTCUSD",1673953687832,0.0122293,21148.0,21147.0,3.50678319]
["bitfinex","BTCUSD",1673953689074,0.0122293,21148.0,21147.0,3.13377517]
["bitfinex","BTCUSD",1673953689307,0.0122293,21148.0,21147.0,3.50678319]
["bitfinex","BTCUSD",1673953689814,0.0122293,21148.0,21147.0,3.11877517]
["bitfinex","BTCUSD",1673953692288,0.0122293,21148.0,21147.0,3.47284355]
["bitfinex","BTCUSD",1673953692529,0.0122293,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953693275,0.1122293,21148.0,21147.0,3.51541173]
["bitfinex","BTCUSD",1673953693545,0.1122293,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953694294,0.4340993,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953694543,0.1122293,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953695035,0.4340993,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953695286,0.1122293,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953695781,0.4340993,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953696296,0.1122293,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953696560,0.4340993,21148.0,21147.0,3.23211759]
["bitfinex","BTCUSD",1673953697351,0.1122293,21148.0,21147.0,2.87804921]
["bitfinex","BTCUSD",1673953697612,0.01284072,21150.0,21148.0,0.12617763]
["bitfinex","BTCUSD",1673953697858,0.01284072,21150.0,21149.0,3.16786457]
["bitfinex","BTCUSD",1673953698114,0.01284072,21150.0,21149.0,3.14599457]
["bitfinex","BTCUSD",1673953698375,0.01284072,21150.0,21149.0,3.98418427]
["bitfinex","BTCUSD",1673953698649,0.01284072,21150.0,21149.0,3.14599457]
["bitfinex","BTCUSD",1673953699138,0.01284072,21150.0,21149.0,3.59611682]
["bitfinex","BTCUSD",1673953699670,0.02284072,21150.0,21149.0,3.59911682]
["bitfinex","BTCUSD",1673953700195,0.02284072,21150.0,21149.0,3.88216594]
["bitfinex","BTCUSD",1673953700691,0.02284072,21150.0,21149.0,3.65856594]
["bitfinex","BTCUSD",1673953701698,0.02284072,21150.0,21149.0,3.88066594]
["bitfinex","BTCUSD",1673953704181,0.02284072,21150.0,21149.0,3.59761682]
["bitfinex","BTCUSD",1673953704426,0.02284072,21150.0,21149.0,3.88055164]
["bitfinex","BTCUSD",1673953705985,0.02284072,21150.0,21149.0,3.23993787]
["bitfinex","BTCUSD",1673953706724,0.34471072,21150.0,21149.0,2.95700305]
["bitfinex","BTCUSD",1673953706950,0.02284072,21150.0,21149.0,3.23993787]
["bitfinex","BTCUSD",1673953707440,0.02284072,21150.0,21149.0,3.63226892]
["bitfinex","BTCUSD",1673953707682,0.02284072,21150.0,21149.0,3.98627348]
["bitfinex","BTCUSD",1673953707931,0.02284072,21150.0,21149.0,3.2595856]
["bitfinex","BTCUSD",1673953708177,0.02284072,21150.0,21149.0,3.61359016]
["bitfinex","BTCUSD",1673953709231,0.02284072,21150.0,21149.0,3.2595856]
["bitfinex","BTCUSD",1673953709451,0.02284072,21150.0,21149.0,3.63226892]
["bitfinex","BTCUSD",1673953709731,0.02284072,21150.0,21149.0,3.47168623]
["bitfinex","BTCUSD",1673953709979,0.02284072,21150.0,21149.0,3.55310649]
["bitfinex","BTCUSD",1673953710228,0.02284072,21150.0,21149.0,3.47168623]
["bitfinex","BTCUSD",1673953711528,0.02284072,21150.0,21149.0,1.87162725]
["bitfinex","BTCUSD",1673953711782,0.23595072,21150.0,21149.0,1.87162725]
["bitfinex","BTCUSD",1673953712379,0.23595072,21150.0,21149.0,2.01302283]
["bitfinex","BTCUSD",1673953712642,0.23595072,21150.0,21149.0,2.17162725]
["bitfinex","BTCUSD",1673953714713,0.23595072,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953714714,0.34775072,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953716009,0.34811026,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953716297,0.34775072,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953716779,0.34775072,21150.0,21149.0,1.421505]
["bitfinex","BTCUSD",1673953716997,0.34775072,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953717976,0.34811026,21150.0,21149.0,1.421505]
["bitfinex","BTCUSD",1673953718223,0.34775072,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953718442,0.34775072,21150.0,21149.0,1.421505]
["bitfinex","BTCUSD",1673953718961,0.34811026,21150.0,21149.0,1.421505]
["bitfinex","BTCUSD",1673953719173,0.34775072,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953719918,0.45945072,21150.0,21149.0,1.721505]
["bitfinex","BTCUSD",1673953720446,0.45945072,21150.0,21149.0,1.421505]
["bitfinex","BTCUSD",1673953720704,1.72856692,21150.0,21149.0,0.003]
["bitfinex","BTCUSD",1673953720958,0.9241301,21150.0,21149.0,0.003]
["bitfinex","BTCUSD",1673953721216,3.28656344,21150.0,21149.0,0.003]
["bitfinex","BTCUSD",1673953721482,3.28656344,21150.0,21148.0,0.12617763]
["bitfinex","BTCUSD",1673953721483,3.0037215,21150.0,21148.0,0.12617763]
["bitfinex","BTCUSD",1673953721744,3.0037215,21150.0,21141.0,0.35400456]
["bitfinex","BTCUSD",1673953721745,0.00449277,21148.0,21141.0,0.35349621]
["bitfinex","BTCUSD",1673953722011,0.14146702,21147.0,21142.0,0.27156366]
["bitfinex","BTCUSD",1673953722263,0.35458223,21146.0,21144.0,0.50033768]
["bitfinex","BTCUSD",1673953722597,0.32187,21145.0,21144.0,0.50033768]
["bitfinex","BTCUSD",1673953723312,0.00449277,21148.0,21144.0,0.50033768]
["bitfinex","BTCUSD",1673953723313,0.21311,21147.0,21144.0,0.80033768]
["bitfinex","BTCUSD",1673953723831,0.005,21145.0,21144.0,0.82833768]
["bitfinex","BTCUSD",1673953724359,0.21311,21147.0,21144.0,0.82833768]
["bitfinex","BTCUSD",1673953724360,0.1112,21146.0,21144.0,0.80033768]
["bitfinex","BTCUSD",1673953724605,0.32187,21145.0,21144.0,0.98304772]
["bitfinex","BTCUSD",1673953725150,0.33087,21145.0,21144.0,0.80033768]
["bitfinex","BTCUSD",1673953725645,0.33122954,21145.0,21144.0,0.80033768]
["bitfinex","BTCUSD",1673953725880,0.33087,21145.0,21144.0,0.80033768]
["bitfinex","BTCUSD",1673953726662,0.33122954,21145.0,21144.0,0.80033768]
["bitfinex","BTCUSD",1673953726893,0.33087,21145.0,21144.0,0.98304772]
["bitfinex","BTCUSD",1673953730117,0.33087,21145.0,21144.0,0.80033768]
["bitfinex","BTCUSD",1673953731127,0.33087,21145.0,21144.0,1.27328468]
["bitfinex","BTCUSD",1673953732997,0.33087,21145.0,21144.0,1.74623168]
["bitfinex","BTCUSD",1673953733463,0.009,21145.0,21144.0,1.85723168]
["bitfinex","BTCUSD",1673953733714,0.009,21145.0,21144.0,2.99003392]
["bitfinex","BTCUSD",1673953734986,0.009,21145.0,21144.0,2.61795074]
["bitfinex","BTCUSD",1673953736520,0.009,21145.0,21144.0,2.99003392]
["bitfinex","BTCUSD",1673953736832,0.009,21145.0,21144.0,3.2432295]
["bitfinex","BTCUSD",1673953737090,0.009,21145.0,21144.0,3.5961321]
["bitfinex","BTCUSD",1673953737336,0.009,21145.0,21144.0,3.48636273]
["bitfinex","BTCUSD",1673953737582,0.009,21145.0,21144.0,3.71669404]
["bitfinex","BTCUSD",1673953737841,0.009,21145.0,21144.0,3.38373013]
["bitfinex","BTCUSD",1673953738111,0.009,21145.0,21144.0,3.6141041]
["bitfinex","BTCUSD",1673953738341,0.009,21145.0,21144.0,3.1716295]
["bitfinex","BTCUSD",1673953738556,0.009,21145.0,21144.0,3.38373013]
["bitfinex","BTCUSD",1673953738774,0.009,21145.0,21144.0,3.61408474]
["bitfinex","BTCUSD",1673953738994,0.009,21145.0,21144.0,3.93595474]
["bitfinex","BTCUSD",1673953739252,0.009,21145.0,21144.0,3.61408474]
["bitfinex","BTCUSD",1673953739506,0.009,21145.0,21144.0,3.38373013]
["bitfinex","BTCUSD",1673953739773,0.009,21145.0,21144.0,3.16683579]
["bitfinex","BTCUSD",1673953740028,0.009,21145.0,21144.0,3.53891897]
["bitfinex","BTCUSD",1673953740536,0.009,21145.0,21144.0,3.16683579]
["bitfinex","BTCUSD",1673953740797,0.009,21145.0,21144.0,2.72434632]
["bitfinex","BTCUSD",1673953741047,0.009,21145.0,21144.0,3.16674414]
["bitfinex","BTCUSD",1673953741299,0.009,21145.0,21144.0,3.39743174]
["bitfinex","BTCUSD",1673953741555,0.009,21145.0,21144.0,3.53851863]
["bitfinex","BTCUSD",1673953741851,0.00454625,21145.0,21144.0,3.53851863]
["bitfinex","BTCUSD",1673953742375,0.00449277,21148.0,21145.0,0.10301037]
["bitfinex","BTCUSD",1673953742626,0.00449277,21148.0,21147.0,0.14104629]
["bitfinex","BTCUSD",1673953742880,0.00449277,21148.0,21147.0,2.50622408]
["bitfinex","BTCUSD",1673953743204,0.00449277,21148.0,21147.0,2.82809408]
["bitfinex","BTCUSD",1673953743397,0.00449277,21148.0,21147.0,2.68703275]
["bitfinex","BTCUSD",1673953743653,0.00449277,21148.0,21147.0,2.33324056]
["bitfinex","BTCUSD",1673953743874,0.00449277,21148.0,21147.0,2.24467475]
["bitfinex","BTCUSD",1673953744414,0.00449277,21148.0,21147.0,3.00797182]
["bitfinex","BTCUSD",1673953744669,0.00449277,21148.0,21147.0,3.14903061]
["bitfinex","BTCUSD",1673953744918,0.00449277,21148.0,21147.0,2.85355223]
["bitfinex","BTCUSD",1673953745178,0.00449277,21148.0,21147.0,2.74498153]
["bitfinex","BTCUSD",1673953745681,0.00449277,21148.0,21147.0,2.95655223]
["bitfinex","BTCUSD",1673953745935,0.00449277,21148.0,21147.0,3.18562955]
["bitfinex","BTCUSD",1673953746717,0.00449277,21148.0,21147.0,2.95655223]
["bitfinex","BTCUSD",1673953747262,0.28294032,21149.0,21148.0,0.1]
["bitfinex","BTCUSD",1673953747503,0.28294032,21149.0,21148.0,2.12080668]
["bitfinex","BTCUSD",1673953748492,0.28294032,21149.0,21148.0,2.20080668]
["bitfinex","BTCUSD",1673953748987,0.28294032,21149.0,21148.0,2.50073701]
["bitfinex","BTCUSD",1673953749503,0.28294032,21149.0,21148.0,2.64180359]
["bitfinex","BTCUSD",1673953749765,0.28294032,21149.0,21148.0,2.20081998]
["bitfinex","BTCUSD",1673953750269,0.28294032,21149.0,21148.0,2.64177576]
["bitfinex","BTCUSD",1673953750521,0.28294032,21149.0,21148.0,2.78278277]
["bitfinex","BTCUSD",1673953750773,0.28294032,21149.0,21148.0,2.57122184]
["bitfinex","BTCUSD",1673953751028,0.28294032,21149.0,21148.0,2.50069775]
["bitfinex","BTCUSD",1673953751532,0.01332077,21152.0,21149.0,0.4164812]
["bitfinex","BTCUSD",1673953751811,0.01332077,21152.0,21151.0,0.0753]
["bitfinex","BTCUSD",1673953752091,0.012349,21152.0,21151.0,1.59808169]
["bitfinex","BTCUSD",1673953752350,0.012349,21152.0,21151.0,1.89808169]
["bitfinex","BTCUSD",1673953752585,0.01404547,21154.0,21152.0,0.1]
["bitfinex","BTCUSD",1673953752845,0.01404547,21154.0,21152.0,0.47720169]
["bitfinex","BTCUSD",1673953753096,0.33591547,21154.0,21153.0,1.418238]
["bitfinex","BTCUSD",1673953753376,0.33591547,21154.0,21153.0,1.61542457]
["bitfinex","BTCUSD",1673953753858,0.33591547,21154.0,21153.0,1.418238]
["bitfinex","BTCUSD",1673953754131,0.33591547,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673953754132,0.41191547,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673953754689,0.41191547,21154.0,21153.0,0.948492]
["bitfinex","BTCUSD",1673953754916,0.33591547,21154.0,21153.0,0.948492]
["bitfinex","BTCUSD",1673953755672,0.33591547,21154.0,21153.0,1.1346944]
["bitfinex","BTCUSD",1673953755963,0.33591547,21154.0,21153.0,1.4346944]
["bitfinex","BTCUSD",1673953756684,0.33591547,21154.0,21153.0,0.948492]
["bitfinex","BTCUSD",1673953757219,0.33591547,21154.0,21153.0,1.248492]
["bitfinex","BTCUSD",1673953757469,0.38091547,21154.0,21153.0,1.252492]
["bitfinex","BTCUSD",1673953758171,0.45691547,21154.0,21153.0,0.952492]
["bitfinex","BTCUSD",1673953758436,0.45684887,21154.0,21153.0,0.952492]
["bitfinex","BTCUSD",1673953758973,0.45720841,21154.0,21153.0,0.952492]
["bitfinex","BTCUSD",1673953759179,0.45684887,21154.0,21153.0,0.952492]
["bitfinex","BTCUSD",1673953759455,0.45684887,21154.0,21153.0,1.252492]
["bitfinex","BTCUSD",1673953759709,0.45684887,21154.0,21153.0,1.4690944]
["bitfinex","BTCUSD",1673953759962,0.45720841,21154.0,21153.0,1.4690944]
["bitfinex","BTCUSD",1673953760439,0.45720841,21154.0,21153.0,1.1690944]
["bitfinex","BTCUSD",1673953760728,0.45720841,21154.0,21153.0,0.952492]
["bitfinex","BTCUSD",1673953763721,0.45684887,21154.0,21153.0,0.952492]
["bitfinex","BTCUSD",1673953763973,0.38084887,21154.0,21153.0,1.252492]
["bitfinex","BTCUSD",1673953765210,0.33584887,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1673953765730,0.42284887,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1673953766509,0.42384887,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1673953767327,0.42384887,21154.0,21153.0,1.4613913]
["bitfinex","BTCUSD",1673953767542,0.42420841,21154.0,21153.0,1.4613913]
["bitfinex","BTCUSD",1673953767794,0.42420841,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1673953768048,0.42420841,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673953768803,0.42384887,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673953769048,0.42384887,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1673953769827,0.42384887,21154.0,21153.0,1.4613913]
["bitfinex","BTCUSD",1673953773722,0.42384887,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1673953776192,0.41394887,21154.0,21153.0,1.68863878]
["bitfinex","BTCUSD",1673953776461,0.41394887,21154.0,21153.0,1.82963329]
["bitfinex","BTCUSD",1673953777255,0.41394887,21154.0,21153.0,1.68863878]
["bitfinex","BTCUSD",1673953778025,0.41394887,21154.0,21153.0,2.1534024]
["bitfinex","BTCUSD",1673953778278,0.41394887,21154.0,21153.0,1.82991869]
["bitfinex","BTCUSD",1673953779812,0.41394887,21154.0,21153.0,2.29475702]
["bitfinex","BTCUSD",1673953780348,0.41394887,21154.0,21153.0,2.04141045]
["bitfinex","BTCUSD",1673953780599,0.41394887,21154.0,21153.0,2.29520677]
["bitfinex","BTCUSD",1673953780851,0.41394887,21154.0,21153.0,2.29521363]
["bitfinex","BTCUSD",1673953781116,0.41394887,21154.0,21153.0,2.04141731]
["bitfinex","BTCUSD",1673953781399,0.41394887,21154.0,21153.0,2.29519019]
["bitfinex","BTCUSD",1673953781876,0.41394887,21154.0,21153.0,2.04141731]
["bitfinex","BTCUSD",1673953782140,0.41394887,21154.0,21153.0,1.82992555]
["bitfinex","BTCUSD",1673953783642,0.41394887,21154.0,21153.0,2.04141731]
["bitfinex","BTCUSD",1673953783896,0.41394887,21154.0,21153.0,1.82992555]
["bitfinex","BTCUSD",1673953785196,0.41394887,21154.0,21153.0,2.77255176]
["bitfinex","BTCUSD",1673953785980,0.41394887,21154.0,21153.0,2.518619]
["bitfinex","BTCUSD",1673953786204,0.41394887,21154.0,21153.0,2.77251323]
["bitfinex","BTCUSD",1673953786562,0.09207887,21154.0,21153.0,2.91326264]
["bitfinex","BTCUSD",1673953787000,0.09207887,21154.0,21153.0,2.51859226]
["bitfinex","BTCUSD",1673953787787,0.09207887,21154.0,21153.0,2.91324205]
["bitfinex","BTCUSD",1673953788305,0.09207887,21154.0,21153.0,2.51858884]
["bitfinex","BTCUSD",1673953789141,0.09207887,21154.0,21153.0,2.30709708]
["bitfinex","BTCUSD",1673953789352,0.09207887,21154.0,21153.0,2.91319641]
["bitfinex","BTCUSD",1673953790360,0.09207887,21154.0,21153.0,2.30708913]
["bitfinex","BTCUSD",1673953791410,0.09207887,21154.0,21153.0,3.01275281]
["bitfinex","BTCUSD",1673953791666,0.09207887,21154.0,21153.0,3.29474182]
["bitfinex","BTCUSD",1673953791935,0.09207887,21154.0,21153.0,2.63996247]
["bitfinex","BTCUSD",1673953792178,0.09207887,21154.0,21153.0,2.71045972]
["bitfinex","BTCUSD",1673953792434,0.09207887,21154.0,21153.0,2.63177166]
["bitfinex","BTCUSD",1673953792700,0.09207887,21154.0,21153.0,2.77298176]
["bitfinex","BTCUSD",1673953792988,0.00507887,21154.0,21153.0,2.30705057]
["bitfinex","BTCUSD",1673953793237,0.01307887,21154.0,21153.0,2.31905057]
["bitfinex","BTCUSD",1673953793725,0.01307887,21154.0,21153.0,2.17784047]
["bitfinex","BTCUSD",1673953794770,0.01343841,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953795025,0.13349841,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953795280,0.45536841,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953795544,0.45500887,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953795810,0.44817169,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953796101,0.42090136,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953796627,0.32187,21154.0,21153.0,1.50708087]
["bitfinex","BTCUSD",1673953797204,0.32187,21154.0,21153.0,1.257492]
["bitfinex","BTCUSD",1673953797728,0.32222954,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953797978,0.39772954,21154.0,21153.0,0.957492]
["bitfinex","BTCUSD",1673953798535,0.70993007,21154.0,21153.0,0.012]
["bitfinex","BTCUSD",1673953798807,1.76609566,21154.0,21153.0,0.012]
["bitfinex","BTCUSD",1673953799065,0.076,21153.0,21152.0,0.472759]
["bitfinex","BTCUSD",1673953799318,0.36511,21153.0,21152.0,0.472759]
["bitfinex","BTCUSD",1673953800006,0.28911,21153.0,21152.0,0.772759]
["bitfinex","BTCUSD",1673953800256,0.28911,21153.0,21152.0,0.472759]
["bitfinex","BTCUSD",1673953800499,0.28911,21153.0,21152.0,0.945527]
["bitfinex","BTCUSD",1673953800970,0.28911,21153.0,21152.0,0.56943134]
["bitfinex","BTCUSD",1673953801499,0.36111,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953801773,0.36111,21153.0,21152.0,0.87143134]
["bitfinex","BTCUSD",1673953802281,0.36111,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953802538,0.36111,21153.0,21152.0,0.87143134]
["bitfinex","BTCUSD",1673953803579,0.36111,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953803826,0.36111,21153.0,21152.0,0.87143134]
["bitfinex","BTCUSD",1673953805942,0.36111,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953806389,0.28511,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953806939,0.42664902,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953807445,0.42664902,21153.0,21152.0,0.87143134]
["bitfinex","BTCUSD",1673953807712,0.42664902,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953807936,0.28511,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953808445,0.28511,21153.0,21152.0,0.87143134]
["bitfinex","BTCUSD",1673953808979,0.28511,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953809226,0.28511,21153.0,21152.0,0.87143134]
["bitfinex","BTCUSD",1673953812054,0.28511,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953812575,0.28511,21153.0,21152.0,0.87143134]
["bitfinex","BTCUSD",1673953814335,0.28511,21153.0,21152.0,0.57143134]
["bitfinex","BTCUSD",1673953816361,0.42664902,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673953816852,0.28511,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673953817099,0.42664902,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673953819335,0.42664902,21153.0,21152.0,0.474768]
["bitfinex","BTCUSD",1673953819596,0.28511,21153.0,21152.0,0.474768]
["bitfinex","BTCUSD",1673953820120,0.28511,21153.0,21152.0,0.774768]
["bitfinex","BTCUSD",1673953820623,0.28511,21153.0,21152.0,0.474768]
["bitfinex","BTCUSD",1673953821150,0.28511,21153.0,21152.0,0.774768]
["bitfinex","BTCUSD",1673953822460,0.28511,21153.0,21152.0,1.247536]
["bitfinex","BTCUSD",1673953823481,0.28546954,21153.0,21152.0,1.247536]
["bitfinex","BTCUSD",1673953823745,0.28511,21153.0,21152.0,1.247536]
["bitfinex","BTCUSD",1673953824516,0.28511,21153.0,21152.0,1.46457945]
["bitfinex","BTCUSD",1673953825280,0.28511,21153.0,21152.0,0.947536]
["bitfinex","BTCUSD",1673953825534,0.28546954,21153.0,21152.0,0.947536]
["bitfinex","BTCUSD",1673953825812,0.28511,21153.0,21152.0,0.947536]
["bitfinex","BTCUSD",1673953826074,0.28511,21153.0,21152.0,1.247536]
["bitfinex","BTCUSD",1673953831567,0.07191369,21153.0,21152.0,3.12026725]
["bitfinex","BTCUSD",1673953832046,0.07191369,21153.0,21152.0,2.65858036]
["bitfinex","BTCUSD",1673953832296,0.07191369,21153.0,21152.0,3.12034069]
["bitfinex","BTCUSD",1673953832555,0.07191369,21153.0,21152.0,2.87038131]
["bitfinex","BTCUSD",1673953832847,0.07191369,21153.0,21152.0,3.12034221]
["bitfinex","BTCUSD",1673953833045,0.07191369,21153.0,21152.0,3.13876052]
["bitfinex","BTCUSD",1673953833588,0.07191369,21153.0,21152.0,2.67699867]
["bitfinex","BTCUSD",1673953834122,0.07191369,21153.0,21152.0,2.16110597]
["bitfinex","BTCUSD",1673953834381,0.07191369,21153.0,21152.0,2.51411702]
["bitfinex","BTCUSD",1673953834633,0.07191369,21153.0,21152.0,2.30231607]
["bitfinex","BTCUSD",1673953835163,0.07191369,21153.0,21152.0,2.67699867]
["bitfinex","BTCUSD",1673953835502,0.07191369,21153.0,21152.0,2.30231607]
["bitfinex","BTCUSD",1673953835950,0.07227323,21153.0,21152.0,1.87758263]
["bitfinex","BTCUSD",1673953836199,0.07191369,21153.0,21152.0,1.71879273]
["bitfinex","BTCUSD",1673953836457,0.07191369,21153.0,21152.0,1.57758263]
["bitfinex","BTCUSD",1673953837538,0.07191369,21153.0,21152.0,1.87758263]
["bitfinex","BTCUSD",1673953838613,0.39350469,21153.0,21152.0,1.87758263]
["bitfinex","BTCUSD",1673953839119,0.39350469,21153.0,21152.0,2.01879273]
["bitfinex","BTCUSD",1673953839377,0.07191369,21153.0,21152.0,2.01879273]
["bitfinex","BTCUSD",1673953841765,0.07191369,21153.0,21152.0,3.58655735]
["bitfinex","BTCUSD",1673953842295,0.02929845,21153.0,21152.0,4.39608434]
["bitfinex","BTCUSD",1673953842554,0.02929845,21153.0,21152.0,4.20535839]
["bitfinex","BTCUSD",1673953843095,0.01307073,21155.0,21152.0,4.20335839]
["bitfinex","BTCUSD",1673953843390,0.002,21153.0,21152.0,2.50808263]
["bitfinex","BTCUSD",1673953843664,0.01307073,21155.0,21153.0,0.1]
["bitfinex","BTCUSD",1673953843945,0.01307073,21155.0,21154.0,2.74488403]
["bitfinex","BTCUSD",1673953844204,0.01307073,21155.0,21154.0,2.90380965]
["bitfinex","BTCUSD",1673953844205,0.01507073,21155.0,21154.0,2.90380965]
["bitfinex","BTCUSD",1673953844465,0.01307073,21155.0,21154.0,2.90380965]
["bitfinex","BTCUSD",1673953845014,0.01307073,21155.0,21154.0,3.31780267]
["bitfinex","BTCUSD",1673953845784,0.01507073,21155.0,21154.0,3.45887705]
["bitfinex","BTCUSD",1673953846033,0.01307073,21155.0,21154.0,3.47713897]
["bitfinex","BTCUSD",1673953846283,0.01307073,21155.0,21154.0,3.49113897]
["bitfinex","BTCUSD",1673953846807,0.01307073,21155.0,21154.0,3.35006459]
["bitfinex","BTCUSD",1673953848874,0.01307073,21155.0,21154.0,3.49113897]
["bitfinex","BTCUSD",1673953849654,0.01307073,21155.0,21154.0,3.35006459]
["bitfinex","BTCUSD",1673953850732,0.01307073,21155.0,21154.0,3.49113897]
["bitfinex","BTCUSD",1673953851268,0.01307073,21155.0,21154.0,3.35006459]
["bitfinex","BTCUSD",1673953854901,0.01307073,21155.0,21154.0,3.49113897]
["bitfinex","BTCUSD",1673953855198,0.01307073,21155.0,21154.0,2.97682563]
["bitfinex","BTCUSD",1673953855430,0.01307073,21155.0,21154.0,2.86512563]
["bitfinex","BTCUSD",1673953857271,0.01307073,21155.0,21154.0,2.38792394]
["bitfinex","BTCUSD",1673953857791,0.01307073,21155.0,21154.0,3.49043897]
["bitfinex","BTCUSD",1673953858312,0.01307073,21155.0,21154.0,3.95256006]
["bitfinex","BTCUSD",1673953858578,0.01331564,21157.0,21155.0,0.1]
["bitfinex","BTCUSD",1673953858876,0.01331564,21157.0,21156.0,2.23063869]
["bitfinex","BTCUSD",1673953859110,0.01331564,21157.0,21156.0,2.90387765]
["bitfinex","BTCUSD",1673953859360,0.01331564,21157.0,21156.0,2.53063869]
["bitfinex","BTCUSD",1673953859899,0.01331564,21157.0,21156.0,2.41883869]
["bitfinex","BTCUSD",1673953860933,0.01331564,21157.0,21156.0,2.42483869]
["bitfinex","BTCUSD",1673953862228,0.45496664,21157.0,21156.0,1.424037]
["bitfinex","BTCUSD",1673953862761,0.45496664,21157.0,21156.0,0.951358]
["bitfinex","BTCUSD",1673953865925,0.56676664,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1673953866212,1.14320869,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1673953866472,1.9473547,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1673953866787,1.90708821,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1673953867010,2.11925345,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1673953867251,1.72451941,21157.0,21154.0,0.01826192]
["bitfinex","BTCUSD",1673953867520,0.64247492,21157.0,21156.0,0.007]
["bitfinex","BTCUSD",1673953867776,2.02147235,21157.0,21156.0,0.007]
["bitfinex","BTCUSD",1673953868327,2.00747235,21157.0,21154.0,0.46639097]
["bitfinex","BTCUSD",1673953868563,0.45993089,21156.0,21155.0,0.1411866]
["bitfinex","BTCUSD",1673953869341,0.318448,21156.0,21155.0,0.1411866]
["bitfinex","BTCUSD",1673953870095,0.332448,21156.0,21155.0,0.6208876]
["bitfinex","BTCUSD",1673953870600,0.332448,21156.0,21155.0,0.9208876]
["bitfinex","BTCUSD",1673953870866,0.332448,21156.0,21155.0,0.6208876]
["bitfinex","BTCUSD",1673953872455,0.332448,21156.0,21155.0,1.3935886]
["bitfinex","BTCUSD",1673953873520,0.332448,21156.0,21155.0,1.0935886]
["bitfinex","BTCUSD",1673953874802,0.332448,21156.0,21155.0,1.3935886]
["bitfinex","BTCUSD",1673953876365,0.47393089,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953876622,0.332448,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953878410,0.220648,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953880485,0.014,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953880739,0.0139304,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953881002,0.0139304,21156.0,21155.0,1.46862803]
["bitfinex","BTCUSD",1673953882542,0.0139304,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953883331,0.3355214,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953884378,0.0139304,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953885158,0.2205784,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953885920,0.0139304,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953886182,0.0139304,21156.0,21155.0,1.56888355]
["bitfinex","BTCUSD",1673953886475,0.3355214,21156.0,21155.0,1.56888355]
["bitfinex","BTCUSD",1673953889341,0.33588094,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953889865,0.3355214,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953890643,0.33588094,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953890919,0.3355214,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953891181,0.4473214,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953891483,0.5583214,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953891734,0.55868094,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953892828,0.70016383,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953894160,0.55868094,21156.0,21155.0,0.479701]
["bitfinex","BTCUSD",1673953894445,0.70016383,21156.0,21155.0,0.479701]
["bitfinex","BTCUSD",1673953895244,0.69980429,21156.0,21155.0,0.479701]
["bitfinex","BTCUSD",1673953895525,0.69980429,21156.0,21155.0,1.34946859]
["bitfinex","BTCUSD",1673953896345,0.69980429,21156.0,21155.0,1.252402]
["bitfinex","BTCUSD",1673953896619,0.69980429,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953896915,0.5583214,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953897174,0.69980429,21156.0,21155.0,0.952402]
["bitfinex","BTCUSD",1673953897987,0.69980429,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953898247,1.6453975,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953898788,1.64575704,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953899044,1.85792228,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953899318,0.70016383,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953899820,1.53359409,21156.0,21155.0,1.08573879]
["bitfinex","BTCUSD",1673953900073,1.53359409,21156.0,21155.0,1.38573879]
["bitfinex","BTCUSD",1673953900074,0.4465214,21156.0,21155.0,1.38573879]
["bitfinex","BTCUSD",1673953900590,0.4465214,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953900873,0.4465214,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953901628,0.58800429,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953901884,1.53358574,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953902419,1.53358574,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953902686,0.58800429,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953903277,0.80016953,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953903465,0.58800429,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953903729,1.53357087,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953905546,1.74573611,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953905846,0.58800429,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953906087,0.4465214,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953906592,0.58800429,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953906852,1.53358417,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953909895,0.58800429,21156.0,21155.0,0.942402]
["bitfinex","BTCUSD",1673953910151,0.4465214,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953910419,0.4465214,21156.0,21155.0,1.46807595]
["bitfinex","BTCUSD",1673953910674,0.3355214,21156.0,21155.0,1.46807595]
["bitfinex","BTCUSD",1673953910925,0.0139304,21156.0,21155.0,1.46807595]
["bitfinex","BTCUSD",1673953911188,0.3355214,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953911437,0.33588094,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953911693,0.3355214,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953915302,0.3355214,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953916069,0.33588094,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953916358,0.3355214,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953923088,0.3355214,21156.0,21155.0,1.242402]
["bitfinex","BTCUSD",1673953926734,0.3355214,21156.0,21155.0,0.86322383]
["bitfinex","BTCUSD",1673953928531,0.3331574,21156.0,21155.0,0.86322383]
["bitfinex","BTCUSD",1673953929600,1.63234163,21156.0,21155.0,0.56322383]
["bitfinex","BTCUSD",1673953929870,1.6323554,21156.0,21155.0,0.56322383]
["bitfinex","BTCUSD",1673953930414,1.77416609,21156.0,21155.0,0.56322383]
["bitfinex","BTCUSD",1673953930663,1.77416609,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673953930664,2.70188601,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673953930932,2.53005197,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673953931192,4.00043556,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673953931998,4.00043556,21156.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953931999,0.1,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953932259,3.29992149,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953932521,4.79951467,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953932839,6.21784855,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953933104,4.64896907,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953933401,5.2719547,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953933669,5.12167891,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953933921,6.69068252,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953934178,6.71868252,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953934619,6.69068252,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953934621,6.21658035,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953934876,5.31146277,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953935165,4.31190303,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953935439,4.7365437,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953935730,5.21064587,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953936756,4.54144587,21155.0,21154.0,0.01551973]
["bitfinex","BTCUSD",1673953937040,4.54144587,21155.0,21154.0,0.01051973]
["bitfinex","BTCUSD",1673953937041,3.9783437,21155.0,21154.0,0.01051973]
["bitfinex","BTCUSD",1673953937296,4.0693437,21155.0,21154.0,0.01051973]
["bitfinex","BTCUSD",1673953937601,4.0693437,21155.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953937602,0.00256894,21153.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953937854,0.1118,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953938119,0.318448,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953938425,0.430248,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953938714,0.57164388,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953938990,0.67164388,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953939238,0.530248,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953939498,0.620248,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953940045,0.621248,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953941107,0.80403473,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953941364,0.80439427,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953941623,1.65243401,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953942916,1.56143401,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953943213,1.65243401,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953944528,1.09448754,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953944794,0.99448754,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953945083,0.52160754,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953945881,0.43060754,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953946135,0.52160754,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953946695,0.521248,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953946957,0.409448,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953947742,0.297648,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953948496,0.33239427,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953948749,0.42439427,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953949039,0.298648,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953950539,0.29900754,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953951050,0.41080754,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953951321,1.85192728,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953951613,1.96372728,21147.0,21146.0,0.00550418]
["bitfinex","BTCUSD",1673953951866,0.1,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953952128,2.07795474,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953953445,1.83355474,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953954504,1.458395,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953954984,0.985493,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953955243,1.320993,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953955557,1.50910625,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953955747,1.98200825,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953956000,1.793895,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953956797,1.681995,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953958819,1.690495,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953962585,1.590495,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953964630,1.96565474,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953965145,2.10705062,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953965396,2.46723019,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953965975,2.791024,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953966195,3.73725364,21146.0,21145.0,0.00358288]
["bitfinex","BTCUSD",1673953966452,0.1,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953966709,2.09955604,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953966991,3.2578905,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953967242,2.78378833,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953967505,2.64283246,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953967754,1.62555063,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953968005,2.87488563,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953968551,4.08749231,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953968830,3.39061129,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953969077,3.34009009,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953969900,3.6930775,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953971179,3.34009009,21145.0,21144.0,0.00464741]
["bitfinex","BTCUSD",1673953971931,0.00413814,21142.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953972189,0.321591,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953973963,0.321591,21141.0,21140.0,0.30647189]
["bitfinex","BTCUSD",1673953974211,0.321591,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953974456,0.328591,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953975477,0.32895054,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953977004,0.47024379,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953977492,0.60245794,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953978017,1.54873581,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953978275,1.41652166,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953978529,1.41616212,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953978789,0.46988425,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953979283,0.328591,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953979527,0.32895054,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953982337,0.47024379,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953983298,0.32895054,21141.0,21140.0,0.00647189]
["bitfinex","BTCUSD",1673953983540,0.32895054,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953983794,0.47024379,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953984284,1.41651042,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953986327,1.41650055,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953987050,1.41650062,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953987367,1.85528033,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953987565,2.40929284,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953988409,3.25046658,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953988672,2.96630684,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953989205,2.38623388,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953989723,2.74033915,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953991040,2.29523388,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953991323,2.64942082,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953991583,2.38623388,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953991830,2.74186302,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953992095,2.83286302,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953992637,3.18699399,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953992920,3.31437702,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953995038,3.68953676,21141.0,21140.0,0.00147189]
["bitfinex","BTCUSD",1673953995559,0.12069828,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953995806,2.71687771,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953996047,3.15899022,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953996538,3.58401907,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953997290,3.67501907,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953997543,3.89765043,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953997789,3.47262158,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953998300,3.89765043,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953998544,3.89511529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953999577,3.80411529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673953999816,3.89611529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954000056,3.80411529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954000309,3.89611529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954001061,3.47108644,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954002053,4.00791529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954002295,3.58288644,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954003061,4.00791529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954003838,3.58288644,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954004106,4.00791529,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954005625,3.49088644,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954005884,3.58288644,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954006517,3.36025508,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954007248,2.87349534,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954007505,3.22708248,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954007788,2.92639627,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954008074,2.71424465,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954008333,3.25324958,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954008585,3.3239749,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954009621,3.26659754,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954010395,3.54946218,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954010663,3.19587504,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954011164,2.36297724,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954011444,1.45704086,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954011758,0.44006549,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954012241,1.59860587,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954012494,1.60710587,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954013089,1.46568838,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954014304,1.60714675,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954014816,0.6607424,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954015072,1.6071511,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954016115,1.5986511,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954016402,0.44010637,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954017188,1.45719943,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954017446,1.59868077,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954019000,1.45718601,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954019266,1.59870856,21139.0,21138.0,0.00698339]
["bitfinex","BTCUSD",1673954020282,1.59870856,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954020535,1.59872024,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954022067,1.45718601,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954022611,1.74004371,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954023879,1.67024083,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954024385,1.52790768,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954025152,1.53368168,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954025410,1.85527268,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954025935,1.64285068,21139.0,21138.0,0.00691769]
["bitfinex","BTCUSD",1673954026504,1.25088033,21139.0,21138.0,1.6024634]
["bitfinex","BTCUSD",1673954026758,1.39245252,21139.0,21138.0,2.87568935]
["bitfinex","BTCUSD",1673954027026,0.23364837,21139.0,21138.0,2.93493211]
["bitfinex","BTCUSD",1673954027564,0.14164837,21139.0,21138.0,2.93493211]
["bitfinex","BTCUSD",1673954027819,0.22464837,21139.0,21138.0,2.0147634]
["bitfinex","BTCUSD",1673954028836,0.14164837,21139.0,21138.0,2.0137634]
["bitfinex","BTCUSD",1673954029105,1.30845068,21139.0,21138.0,2.0217634]
["bitfinex","BTCUSD",1673954029382,1.3004554,21139.0,21138.0,2.0137634]
["bitfinex","BTCUSD",1673954029647,0.14964837,21139.0,21138.0,2.0217634]
["bitfinex","BTCUSD",1673954031167,0.36212672,21139.0,21138.0,2.0217634]
["bitfinex","BTCUSD",1673954031680,1.30846215,21139.0,21138.0,2.0217634]
["bitfinex","BTCUSD",1673954032437,1.30846215,21139.0,21138.0,1.9104634]
["bitfinex","BTCUSD",1673954032680,1.30846215,21139.0,21138.0,2.0219634]
["bitfinex","BTCUSD",1673954033503,0.14964837,21139.0,21138.0,2.0219634]
["bitfinex","BTCUSD",1673954033764,0.00835954,21139.0,21138.0,2.0219634]
["bitfinex","BTCUSD",1673954034015,0.008,21139.0,21138.0,1.9100634]
["bitfinex","BTCUSD",1673954034275,0.008,21139.0,21138.0,2.0218634]
["bitfinex","BTCUSD",1673954034780,0.00835954,21139.0,21138.0,2.0218634]
["bitfinex","BTCUSD",1673954035031,0.008,21139.0,21138.0,2.0218634]
["bitfinex","BTCUSD",1673954035299,0.008,21139.0,21138.0,1.29607969]
["bitfinex","BTCUSD",1673954035543,0.008,21139.0,21138.0,1.18437969]
["bitfinex","BTCUSD",1673954035799,0.00835954,21139.0,21138.0,1.18437969]
["bitfinex","BTCUSD",1673954036059,0.008,21139.0,21138.0,1.18377969]
["bitfinex","BTCUSD",1673954038880,0.13689739,21140.0,21138.0,1.18377969]
["bitfinex","BTCUSD",1673954039169,0.21346831,21143.0,21139.0,0.83995288]
["bitfinex","BTCUSD",1673954039424,0.00098996,21143.0,21142.0,0.1119]
["bitfinex","BTCUSD",1673954039679,1.44289382,21143.0,21142.0,0.41961235]
["bitfinex","BTCUSD",1673954039937,1.15868651,21143.0,21142.0,0.3407864]
["bitfinex","BTCUSD",1673954040189,0.21836094,21143.0,21142.0,0.8137784]
["bitfinex","BTCUSD",1673954040436,0.53395194,21143.0,21142.0,0.8137784]
["bitfinex","BTCUSD",1673954040701,1.48053063,21143.0,21142.0,0.696792]
["bitfinex","BTCUSD",1673954040966,1.76302879,21143.0,21142.0,0.696792]
["bitfinex","BTCUSD",1673954041212,1.55617109,21143.0,21142.0,0.698792]
["bitfinex","BTCUSD",1673954042248,1.83902879,21143.0,21142.0,0.698792]
["bitfinex","BTCUSD",1673954043052,1.55617109,21143.0,21142.0,0.698792]
["bitfinex","BTCUSD",1673954043286,1.55617109,21143.0,21142.0,0.874462]
["bitfinex","BTCUSD",1673954043806,2.46090206,21143.0,21142.0,0.002]
["bitfinex","BTCUSD",1673954044095,2.46940057,21143.0,21142.0,0.002]
["bitfinex","BTCUSD",1673954045046,1.63552739,21143.0,21142.0,0.002]
["bitfinex","BTCUSD",1673954046091,2.46915612,21143.0,21142.0,0.002]
["bitfinex","BTCUSD",1673954046344,2.11556898,21143.0,21142.0,0.002]
["bitfinex","BTCUSD",1673954046568,2.18629842,21143.0,21142.0,0.002]
["bitfinex","BTCUSD",1673954047087,2.46909207,21143.0,21142.0,0.0718216]
["bitfinex","BTCUSD",1673954047376,1.63546334,21143.0,21142.0,0.0668216]
["bitfinex","BTCUSD",1673954047637,0.406091,21143.0,21142.0,0.0668216]
["bitfinex","BTCUSD",1673954047913,0.40645054,21143.0,21142.0,0.0668216]
["bitfinex","BTCUSD",1673954048181,0.076,21143.0,21142.0,0.2906216]
["bitfinex","BTCUSD",1673954048432,0.076,21143.0,21142.0,1.6481056]
["bitfinex","BTCUSD",1673954054701,0.076,21143.0,21142.0,2.3197056]
["bitfinex","BTCUSD",1673954054960,0.076,21143.0,21142.0,2.6412966]
["bitfinex","BTCUSD",1673954055969,1.41947232,21145.0,21142.0,1.7864966]
["bitfinex","BTCUSD",1673954056221,1.41947232,21145.0,21143.0,0.39453348]
["bitfinex","BTCUSD",1673954056465,1.41947232,21145.0,21144.0,1.718841]
["bitfinex","BTCUSD",1673954057226,1.42447232,21145.0,21144.0,1.718841]
["bitfinex","BTCUSD",1673954057475,1.41947232,21145.0,21144.0,1.718841]
["bitfinex","BTCUSD",1673954058055,0.032,21145.0,21144.0,1.721841]
["bitfinex","BTCUSD",1673954058237,0.032,21145.0,21144.0,1.7886626]
["bitfinex","BTCUSD",1673954058464,0.032,21145.0,21144.0,1.721841]
["bitfinex","BTCUSD",1673954059706,0.032,21145.0,21144.0,2.163041]
["bitfinex","BTCUSD",1673954059966,0.032,21145.0,21144.0,1.874041]
["bitfinex","BTCUSD",1673954065066,0.032,21145.0,21144.0,1.721841]
["bitfinex","BTCUSD",1673954065322,0.032,21145.0,21144.0,1.873841]
["bitfinex","BTCUSD",1673954065858,0.032,21145.0,21144.0,2.18763556]
["bitfinex","BTCUSD",1673954067590,0.03190175,21145.0,21144.0,2.18763556]
["bitfinex","BTCUSD",1673954068604,0.03190175,21145.0,21144.0,2.03563556]
["bitfinex","BTCUSD",1673954068850,0.03190175,21145.0,21144.0,2.18733556]
["bitfinex","BTCUSD",1673954070119,0.03190175,21145.0,21144.0,2.47653556]
["bitfinex","BTCUSD",1673954070387,0.03190175,21145.0,21144.0,2.79812656]
["bitfinex","BTCUSD",1673954070728,0.03190175,21145.0,21144.0,2.47653556]
["bitfinex","BTCUSD",1673954072492,0.03190175,21145.0,21144.0,1.862741]
["bitfinex","BTCUSD",1673954073764,0.03190175,21145.0,21144.0,2.162741]
["bitfinex","BTCUSD",1673954074856,0.03190175,21145.0,21144.0,2.484332]
["bitfinex","BTCUSD",1673954075903,0.03190175,21145.0,21144.0,3.73676219]
["bitfinex","BTCUSD",1673954076933,0.03190175,21145.0,21144.0,4.57362507]
["bitfinex","BTCUSD",1673954077261,0.03190175,21145.0,21144.0,3.23212507]
["bitfinex","BTCUSD",1673954079097,0.03190175,21145.0,21144.0,2.91053407]
["bitfinex","BTCUSD",1673954079603,0.03190175,21145.0,21144.0,3.23212507]
["bitfinex","BTCUSD",1673954079863,0.03190175,21145.0,21144.0,2.91053407]
["bitfinex","BTCUSD",1673954080638,0.03190175,21145.0,21144.0,3.23212507]
["bitfinex","BTCUSD",1673954081184,0.03190175,21145.0,21144.0,1.66207119]
["bitfinex","BTCUSD",1673954082826,0.03190175,21145.0,21144.0,1.96207119]
["bitfinex","BTCUSD",1673954083623,0.03190175,21145.0,21144.0,1.73897119]
["bitfinex","BTCUSD",1673954089807,0.03190175,21145.0,21144.0,1.84997119]
["bitfinex","BTCUSD",1673954090073,0.03181162,21145.0,21144.0,1.96177119]
["bitfinex","BTCUSD",1673954090325,0.03181162,21145.0,21144.0,2.10266645]
["bitfinex","BTCUSD",1673954091349,0.03181162,21145.0,21144.0,2.57986814]
["bitfinex","BTCUSD",1673954091869,0.03181162,21145.0,21144.0,2.43897288]
["bitfinex","BTCUSD",1673954092122,0.03181162,21145.0,21144.0,2.57986814]
["bitfinex","BTCUSD",1673954092624,0.03181162,21145.0,21144.0,2.43897288]
["bitfinex","BTCUSD",1673954093160,0.03181162,21145.0,21144.0,2.25699185]
["bitfinex","BTCUSD",1673954093634,0.03181162,21145.0,21144.0,2.11609659]
["bitfinex","BTCUSD",1673954094403,0.03181162,21145.0,21144.0,2.25699185]
["bitfinex","BTCUSD",1673954094905,0.03181162,21145.0,21144.0,2.11609659]
["bitfinex","BTCUSD",1673954095157,0.03181162,21145.0,21144.0,2.25699185]
["bitfinex","BTCUSD",1673954095925,0.03181162,21145.0,21144.0,2.46833058]
["bitfinex","BTCUSD",1673954096441,0.03181162,21145.0,21144.0,2.68566483]
["bitfinex","BTCUSD",1673954096746,0.03181162,21145.0,21144.0,2.25699185]
["bitfinex","BTCUSD",1673954097458,0.03181162,21145.0,21144.0,2.68571717]
["bitfinex","BTCUSD",1673954097722,0.03181162,21145.0,21144.0,2.97574578]
["bitfinex","BTCUSD",1673954097996,0.03181162,21145.0,21144.0,3.29936666]
["bitfinex","BTCUSD",1673954099724,0.03181162,21145.0,21144.0,3.29938652]
["bitfinex","BTCUSD",1673954099969,0.03181162,21145.0,21144.0,3.08734578]
["bitfinex","BTCUSD",1673954100240,0.03181162,21145.0,21144.0,3.29938503]
["bitfinex","BTCUSD",1673954100517,0.03181162,21145.0,21144.0,3.29938521]
["bitfinex","BTCUSD",1673954100793,0.03181162,21145.0,21144.0,3.15836662]
["bitfinex","BTCUSD",1673954101518,0.03181162,21145.0,21144.0,3.08827274]
["bitfinex","BTCUSD",1673954101796,0.03181162,21145.0,21144.0,3.3002996]
["bitfinex","BTCUSD",1673954102049,0.03181162,21145.0,21144.0,3.15836662]
["bitfinex","BTCUSD",1673954102560,0.03181162,21145.0,21144.0,3.44106682]
["bitfinex","BTCUSD",1673954102809,0.03181162,21145.0,21144.0,3.15836662]
["bitfinex","BTCUSD",1673954103564,0.03181162,21145.0,21144.0,3.4410072]
["bitfinex","BTCUSD",1673954103820,0.03181162,21145.0,21144.0,3.44101323]
["bitfinex","BTCUSD",1673954104364,0.03181162,21145.0,21144.0,3.44106141]
["bitfinex","BTCUSD",1673954104609,0.03217116,21145.0,21144.0,1.25746814]
["bitfinex","BTCUSD",1673954104870,0.03181162,21145.0,21144.0,1.25746814]
["bitfinex","BTCUSD",1673954105382,0.03181162,21145.0,21144.0,1.46951019]
["bitfinex","BTCUSD",1673954106455,0.03181162,21145.0,21144.0,1.25746814]
["bitfinex","BTCUSD",1673954106701,0.03181162,21145.0,21144.0,1.93173469]
["bitfinex","BTCUSD",1673954106959,0.03181162,21145.0,21144.0,1.48008884]
["bitfinex","BTCUSD",1673954107240,0.03181162,21145.0,21144.0,1.93174376]
["bitfinex","BTCUSD",1673954107483,0.03181162,21145.0,21144.0,2.07304461]
["bitfinex","BTCUSD",1673954107743,0.03181162,21145.0,21144.0,2.16100256]
["bitfinex","BTCUSD",1673954107992,0.03181162,21145.0,21144.0,2.37309603]
["bitfinex","BTCUSD",1673954109748,0.03181162,21145.0,21144.0,2.37349603]
["bitfinex","BTCUSD",1673954110980,0.03181162,21145.0,21144.0,2.23225816]
["bitfinex","BTCUSD",1673954111479,0.03181162,21145.0,21144.0,2.85069772]
["bitfinex","BTCUSD",1673954111978,0.03181162,21145.0,21144.0,2.9915794]
["bitfinex","BTCUSD",1673954112230,0.03181162,21145.0,21144.0,2.70869217]
["bitfinex","BTCUSD",1673954113006,0.03181162,21145.0,21144.0,2.63882273]
["bitfinex","BTCUSD",1673954113294,0.03181162,21145.0,21144.0,3.06927536]
["bitfinex","BTCUSD",1673954113533,0.03181162,21145.0,21144.0,3.06937858]
["bitfinex","BTCUSD",1673954113774,0.03211162,21145.0,21144.0,2.63882053]
["bitfinex","BTCUSD",1673954114032,0.03211162,21145.0,21144.0,2.85098453]
["bitfinex","BTCUSD",1673954114601,0.03211162,21145.0,21144.0,2.63882053]
["bitfinex","BTCUSD",1673954114816,0.03211162,21145.0,21144.0,2.85097256]
["bitfinex","BTCUSD",1673954115065,0.03201446,21145.0,21144.0,2.70950574]
["bitfinex","BTCUSD",1673954116569,0.03201446,21145.0,21144.0,2.46989287]
["bitfinex","BTCUSD",1673954118350,0.03201446,21145.0,21144.0,2.85083315]
["bitfinex","BTCUSD",1673954119126,0.03201446,21145.0,21144.0,2.70953741]
["bitfinex","BTCUSD",1673954119385,0.03201446,21145.0,21144.0,2.85090077]
["bitfinex","BTCUSD",1673954119671,0.03201446,21145.0,21144.0,2.70954765]
["bitfinex","BTCUSD",1673954120217,0.03201446,21145.0,21144.0,2.85090077]
["bitfinex","BTCUSD",1673954120474,0.03201446,21145.0,21144.0,2.70954077]
["bitfinex","BTCUSD",1673954121566,0.03201446,21145.0,21144.0,2.5679897]
["bitfinex","BTCUSD",1673954121825,0.03201446,21145.0,21144.0,2.63874874]
["bitfinex","BTCUSD",1673954122084,0.03201446,21145.0,21144.0,2.56811499]
["bitfinex","BTCUSD",1673954123196,0.03201446,21145.0,21144.0,2.85102606]
["bitfinex","BTCUSD",1673954123443,0.03201446,21145.0,21144.0,3.20382123]
["bitfinex","BTCUSD",1673954123695,0.03201446,21145.0,21144.0,2.85103852]
["bitfinex","BTCUSD",1673954126717,0.03201446,21145.0,21144.0,2.99153145]
["bitfinex","BTCUSD",1673954127226,0.03201446,21145.0,21144.0,2.85103]
["bitfinex","BTCUSD",1673954129946,0.03201446,21145.0,21144.0,2.85107068]
["bitfinex","BTCUSD",1673954130462,0.03201446,21145.0,21144.0,2.99153145]
["bitfinex","BTCUSD",1673954131248,0.03201446,21145.0,21144.0,2.85101096]
["bitfinex","BTCUSD",1673954131745,0.03201446,21145.0,21144.0,2.85100389]
["bitfinex","BTCUSD",1673954132004,0.03201446,21145.0,21144.0,2.63874874]
["bitfinex","BTCUSD",1673954132278,0.03201446,21145.0,21144.0,2.56809924]
["bitfinex","BTCUSD",1673954132526,0.03201446,21145.0,21144.0,3.07095739]
["bitfinex","BTCUSD",1673954132785,0.03201446,21145.0,21144.0,2.70960231]
["bitfinex","BTCUSD",1673954133027,0.03201446,21145.0,21144.0,2.69247645]
["bitfinex","BTCUSD",1673954133276,0.03201446,21145.0,21144.0,2.83388012]
["bitfinex","BTCUSD",1673954134069,0.03201446,21145.0,21144.0,2.62161855]
["bitfinex","BTCUSD",1673954134572,0.03201446,21145.0,21144.0,2.83390988]
["bitfinex","BTCUSD",1673954134819,0.03201446,21145.0,21144.0,2.69253774]
["bitfinex","BTCUSD",1673954135157,0.03201446,21145.0,21144.0,2.83390988]
["bitfinex","BTCUSD",1673954136857,0.03201446,21145.0,21144.0,2.69254901]
["bitfinex","BTCUSD",1673954137111,0.03201446,21145.0,21144.0,2.45300793]
["bitfinex","BTCUSD",1673954137369,0.03201446,21145.0,21144.0,2.34180793]
["bitfinex","BTCUSD",1673954137909,0.03201446,21145.0,21144.0,2.60612721]
["bitfinex","BTCUSD",1673954138151,0.03201446,21145.0,21144.0,2.34180793]
["bitfinex","BTCUSD",1673954138403,0.03201446,21145.0,21144.0,2.60612229]
["bitfinex","BTCUSD",1673954139796,0.03190547,21145.0,21144.0,2.53519183]
["bitfinex","BTCUSD",1673954140057,0.03190547,21145.0,21144.0,2.74748634]
["bitfinex","BTCUSD",1673954140339,0.03190547,21145.0,21144.0,2.53519183]
["bitfinex","BTCUSD",1673954140621,0.03190547,21145.0,21144.0,2.88797454]
["bitfinex","BTCUSD",1673954140891,0.03190547,21145.0,21144.0,2.74748236]
["bitfinex","BTCUSD",1673954142219,0.03190547,21145.0,21144.0,2.53519183]
["bitfinex","BTCUSD",1673954143296,0.03190547,21145.0,21144.0,2.88797454]
["bitfinex","BTCUSD",1673954144086,0.03190547,21145.0,21144.0,2.53519183]
["bitfinex","BTCUSD",1673954144653,0.03190547,21145.0,21144.0,2.88797454]
["bitfinex","BTCUSD",1673954146586,0.03190547,21145.0,21144.0,2.53519183]
["bitfinex","BTCUSD",1673954146857,0.03190547,21145.0,21144.0,2.88797454]
["bitfinex","BTCUSD",1673954147893,0.03190547,21145.0,21144.0,2.53519183]
["bitfinex","BTCUSD",1673954148397,0.03190547,21145.0,21144.0,2.88797454]
["bitfinex","BTCUSD",1673954148915,0.03190547,21145.0,21144.0,2.53519183]
["bitfinex","BTCUSD",1673954149132,0.03190547,21145.0,21144.0,2.71686347]
["bitfinex","BTCUSD",1673954149911,0.03190547,21145.0,21144.0,2.99985177]
["bitfinex","BTCUSD",1673954150435,0.03190547,21145.0,21144.0,2.71686347]
["bitfinex","BTCUSD",1673954151225,0.03190547,21145.0,21144.0,3.09337279]
["bitfinex","BTCUSD",1673954151478,0.03190547,21145.0,21144.0,2.71686347]
["bitfinex","BTCUSD",1673954153841,0.03190547,21145.0,21144.0,2.99975638]
["bitfinex","BTCUSD",1673954155429,0.03190547,21145.0,21144.0,2.64697367]
["bitfinex","BTCUSD",1673954155692,0.03190547,21145.0,21144.0,2.85914315]
["bitfinex","BTCUSD",1673954156236,0.03190547,21145.0,21144.0,2.99975638]
["bitfinex","BTCUSD",1673954157496,0.03190547,21145.0,21144.0,2.99970869]
["bitfinex","BTCUSD",1673954158736,0.03190547,21145.0,21144.0,2.71686347]
["bitfinex","BTCUSD",1673954161805,0.03180908,21145.0,21144.0,2.99971531]
["bitfinex","BTCUSD",1673954162056,0.03180908,21145.0,21144.0,2.99969673]
["bitfinex","BTCUSD",1673954162340,0.03180908,21145.0,21144.0,2.71686347]
["bitfinex","BTCUSD",1673954162849,0.03180908,21145.0,21144.0,2.99970611]
["bitfinex","BTCUSD",1673954163591,0.03180908,21145.0,21144.0,2.71686347]
["bitfinex","BTCUSD",1673954163837,0.03180908,21145.0,21144.0,2.99971286]
["bitfinex","BTCUSD",1673954164100,0.03180908,21145.0,21144.0,2.71686347]
["bitfinex","BTCUSD",1673954164606,0.03180908,21145.0,21144.0,2.60506347]
["bitfinex","BTCUSD",1673954166355,0.03180908,21145.0,21144.0,2.88793548]
["bitfinex","BTCUSD",1673954167645,0.03180908,21145.0,21144.0,2.53515277]
["bitfinex","BTCUSD",1673954168404,0.03180908,21145.0,21144.0,2.88793548]
["bitfinex","BTCUSD",1673954168671,0.03180908,21145.0,21144.0,2.60506347]
["bitfinex","BTCUSD",1673954168920,0.03180908,21145.0,21144.0,2.25228076]
["bitfinex","BTCUSD",1673954169177,0.03180908,21145.0,21144.0,2.25218064]
["bitfinex","BTCUSD",1673954169943,0.03180908,21145.0,21144.0,2.36398064]
["bitfinex","BTCUSD",1673954170961,0.03180908,21145.0,21144.0,2.71739166]
["bitfinex","BTCUSD",1673954171475,0.03180908,21145.0,21144.0,3.00012109]
["bitfinex","BTCUSD",1673954171768,0.03180908,21145.0,21144.0,3.00013194]
["bitfinex","BTCUSD",1673954172249,0.03180908,21145.0,21144.0,2.71739166]
["bitfinex","BTCUSD",1673954172519,0.03180908,21145.0,21144.0,3.09390098]
["bitfinex","BTCUSD",1673954172763,0.03180908,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954172764,0.01160629,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954173019,0.01160629,21145.0,21144.0,3.09388069]
["bitfinex","BTCUSD",1673954173271,0.01160629,21145.0,21144.0,2.71737137]
["bitfinex","BTCUSD",1673954173834,0.01160629,21145.0,21144.0,3.00010949]
["bitfinex","BTCUSD",1673954174041,0.01160629,21145.0,21144.0,2.71737137]
["bitfinex","BTCUSD",1673954174327,0.01160629,21145.0,21144.0,2.36398064]
["bitfinex","BTCUSD",1673954175121,0.01160629,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954176381,0.01160629,21145.0,21144.0,3.0938597]
["bitfinex","BTCUSD",1673954177106,0.01160629,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954177629,0.01144804,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954177868,0.01144804,21145.0,21144.0,2.36398064]
["bitfinex","BTCUSD",1673954178369,0.01144804,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954178858,0.01144804,21145.0,21144.0,2.36398064]
["bitfinex","BTCUSD",1673954179382,0.01144804,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954179632,0.01144804,21145.0,21144.0,2.36398064]
["bitfinex","BTCUSD",1673954180394,0.01144804,21145.0,21144.0,2.71736364]
["bitfinex","BTCUSD",1673954180897,0.01144804,21145.0,21144.0,2.71728326]
["bitfinex","BTCUSD",1673954181152,0.01144804,21145.0,21144.0,2.36398064]
["bitfinex","BTCUSD",1673954183694,0.01144804,21145.0,21144.0,2.74048996]
["bitfinex","BTCUSD",1673954183955,0.01144804,21145.0,21144.0,3.21343696]
["bitfinex","BTCUSD",1673954184453,0.01144804,21145.0,21144.0,3.63836247]
["bitfinex","BTCUSD",1673954184699,0.01144804,21145.0,21144.0,3.21343696]
["bitfinex","BTCUSD",1673954185453,0.01144804,21145.0,21144.0,2.83692764]
["bitfinex","BTCUSD",1673954185700,0.01144804,21145.0,21144.0,3.21343696]
["bitfinex","BTCUSD",1673954185958,0.01144804,21145.0,21144.0,2.83692764]
["bitfinex","BTCUSD",1673954186211,0.01144804,21145.0,21144.0,3.21343696]
["bitfinex","BTCUSD",1673954189491,0.01144804,21145.0,21144.0,2.98983696]
["bitfinex","BTCUSD",1673954189733,0.01144804,21145.0,21144.0,3.21263696]
["bitfinex","BTCUSD",1673954190480,0.01144804,21145.0,21144.0,2.83612764]
["bitfinex","BTCUSD",1673954191494,0.01144804,21145.0,21144.0,3.18934638]
["bitfinex","BTCUSD",1673954192983,0.01144804,21145.0,21144.0,2.61332764]
["bitfinex","BTCUSD",1673954193479,0.01144804,21145.0,21144.0,3.19021978]
["bitfinex","BTCUSD",1673954194739,0.01144804,21145.0,21144.0,2.83692764]
["bitfinex","BTCUSD",1673954197282,0.01144804,21145.0,21144.0,2.11884492]
["bitfinex","BTCUSD",1673954197527,0.33303904,21145.0,21144.0,2.33089984]
["bitfinex","BTCUSD",1673954197814,0.33303904,21145.0,21144.0,2.18956185]
["bitfinex","BTCUSD",1673954198033,0.33303904,21145.0,21144.0,2.04818087]
["bitfinex","BTCUSD",1673954198297,0.33303904,21145.0,21144.0,2.1895604]
["bitfinex","BTCUSD",1673954199117,0.33303904,21145.0,21144.0,1.71319112]
["bitfinex","BTCUSD",1673954199314,0.33303904,21145.0,21144.0,2.22524604]
["bitfinex","BTCUSD",1673954199810,0.44463904,21145.0,21144.0,2.01319112]
["bitfinex","BTCUSD",1673954200057,0.44463904,21145.0,21144.0,2.22524604]
["bitfinex","BTCUSD",1673954201070,0.44463904,21145.0,21144.0,2.34599875]
["bitfinex","BTCUSD",1673954201325,0.33294338,21145.0,21144.0,2.62225057]
["bitfinex","BTCUSD",1673954201608,0.33294338,21145.0,21144.0,2.76359436]
["bitfinex","BTCUSD",1673954203140,0.33294338,21145.0,21144.0,2.97554192]
["bitfinex","BTCUSD",1673954203407,0.33294338,21145.0,21144.0,2.76359436]
["bitfinex","BTCUSD",1673954204447,0.33294338,21145.0,21144.0,2.62214467]
["bitfinex","BTCUSD",1673954204966,0.33294338,21145.0,21144.0,2.41019565]
["bitfinex","BTCUSD",1673954207017,0.33294338,21145.0,21144.0,2.62211847]
["bitfinex","BTCUSD",1673954207536,0.01135238,21145.0,21144.0,3.94101085]
["bitfinex","BTCUSD",1673954207786,0.00451393,21145.0,21144.0,3.66624825]
["bitfinex","BTCUSD",1673954208060,0.00451393,21145.0,21144.0,3.30489317]
["bitfinex","BTCUSD",1673954208896,0.00451393,21145.0,21144.0,3.62648417]
["bitfinex","BTCUSD",1673954209173,0.00451393,21145.0,21144.0,3.30489317]
["bitfinex","BTCUSD",1673954209686,0.00451393,21145.0,21144.0,3.95241868]
["bitfinex","BTCUSD",1673954209956,0.00451393,21145.0,21144.0,4.66326072]
["bitfinex","BTCUSD",1673954210476,0.01028406,21148.0,21145.0,0.51064531]
["bitfinex","BTCUSD",1673954210753,0.01028406,21148.0,21147.0,0.74713063]
["bitfinex","BTCUSD",1673954211016,0.01028406,21148.0,21147.0,2.72506504]
["bitfinex","BTCUSD",1673954211284,0.01028406,21148.0,21147.0,2.10733789]
["bitfinex","BTCUSD",1673954212295,0.01528406,21148.0,21147.0,2.10833789]
["bitfinex","BTCUSD",1673954212603,0.01528406,21148.0,21147.0,1.96714118]
["bitfinex","BTCUSD",1673954212844,0.01528406,21148.0,21147.0,1.38793246]
["bitfinex","BTCUSD",1673954213630,0.01528406,21148.0,21147.0,1.59967609]
["bitfinex","BTCUSD",1673954213873,0.01528406,21148.0,21147.0,1.38793246]
["bitfinex","BTCUSD",1673954215186,0.01528406,21148.0,21147.0,1.85947255]
["bitfinex","BTCUSD",1673954215429,0.01528406,21148.0,21147.0,1.38793246]
["bitfinex","BTCUSD",1673954216191,0.01528406,21148.0,21147.0,1.86022839]
["bitfinex","BTCUSD",1673954216981,0.01528406,21148.0,21147.0,1.71905593]
["bitfinex","BTCUSD",1673954217270,0.01528406,21148.0,21147.0,2.46513362]
["bitfinex","BTCUSD",1673954218297,0.01528406,21148.0,21147.0,2.18276445]
["bitfinex","BTCUSD",1673954218867,0.01528406,21148.0,21147.0,2.32388445]
["bitfinex","BTCUSD",1673954219141,0.01528406,21148.0,21147.0,2.18276445]
["bitfinex","BTCUSD",1673954219397,0.01528406,21148.0,21147.0,2.46513362]
["bitfinex","BTCUSD",1673954219640,0.01528406,21148.0,21147.0,2.18276445]
["bitfinex","BTCUSD",1673954219915,0.01528406,21148.0,21147.0,2.46513362]
["bitfinex","BTCUSD",1673954220171,0.01528406,21148.0,21147.0,3.43064463]
["bitfinex","BTCUSD",1673954220447,0.01528406,21148.0,21147.0,3.72288429]
["bitfinex","BTCUSD",1673954221504,0.01528406,21148.0,21147.0,3.36992283]
["bitfinex","BTCUSD",1673954222012,0.00390503,21148.0,21147.0,4.19121532]
["bitfinex","BTCUSD",1673954222274,0.01028406,21150.0,21148.0,0.1]
["bitfinex","BTCUSD",1673954222802,0.01028406,21150.0,21149.0,4.18469599]
["bitfinex","BTCUSD",1673954223078,0.01028406,21150.0,21149.0,3.90264999]
["bitfinex","BTCUSD",1673954223328,0.01028406,21150.0,21149.0,4.20264999]
["bitfinex","BTCUSD",1673954223590,0.01028406,21150.0,21149.0,3.85009431]
["bitfinex","BTCUSD",1673954223853,6e-08,21150.0,21149.0,3.85009431]
["bitfinex","BTCUSD",1673954224093,0.00500006,21150.0,21149.0,3.89309431]
["bitfinex","BTCUSD",1673954224367,0.01028406,21152.0,21149.0,4.42483456]
["bitfinex","BTCUSD",1673954224601,0.01028406,21152.0,21151.0,0.73396975]
["bitfinex","BTCUSD",1673954224845,0.01028406,21152.0,21151.0,3.35289326]
["bitfinex","BTCUSD",1673954225139,0.01028406,21152.0,21151.0,2.55942373]
["bitfinex","BTCUSD",1673954225596,0.01028406,21152.0,21151.0,2.60342373]
["bitfinex","BTCUSD",1673954225844,0.01028406,21152.0,21151.0,2.18185203]
["bitfinex","BTCUSD",1673954226332,0.01028406,21152.0,21151.0,2.50344303]
["bitfinex","BTCUSD",1673954226833,0.01028406,21152.0,21151.0,2.18185203]
["bitfinex","BTCUSD",1673954227089,0.01028406,21152.0,21151.0,2.27485203]
["bitfinex","BTCUSD",1673954227726,0.01028406,21152.0,21151.0,2.13407]
["bitfinex","BTCUSD",1673954227962,0.01028406,21152.0,21151.0,2.5116417]
["bitfinex","BTCUSD",1673954228480,0.01028406,21152.0,21151.0,3.18160225]
["bitfinex","BTCUSD",1673954229228,0.01028406,21152.0,21151.0,3.51361022]
["bitfinex","BTCUSD",1673954229995,0.01028406,21152.0,21151.0,3.30181022]
["bitfinex","BTCUSD",1673954230288,0.01028406,21152.0,21151.0,2.51333852]
["bitfinex","BTCUSD",1673954230529,0.33187506,21152.0,21151.0,2.51333852]
["bitfinex","BTCUSD",1673954233214,0.33187506,21152.0,21151.0,2.81333852]
["bitfinex","BTCUSD",1673954233752,0.33187506,21152.0,21151.0,3.10580237]
["bitfinex","BTCUSD",1673954234301,0.01028406,21152.0,21151.0,3.10580237]
["bitfinex","BTCUSD",1673954238480,0.01028406,21152.0,21151.0,3.21690237]
["bitfinex","BTCUSD",1673954238756,0.00394603,21152.0,21151.0,3.59430004]
["bitfinex","BTCUSD",1673954240297,0.00394603,21152.0,21151.0,3.73508207]
["bitfinex","BTCUSD",1673954240804,0.00394603,21152.0,21151.0,3.59430004]
["bitfinex","BTCUSD",1673954241056,0.00394603,21152.0,21151.0,3.3576844]
["bitfinex","BTCUSD",1673954241325,0.00394603,21152.0,21151.0,3.7352561]
["bitfinex","BTCUSD",1673954242647,0.00394603,21152.0,21151.0,3.59447407]
["bitfinex","BTCUSD",1673954243120,0.00394603,21152.0,21151.0,3.7352561]
["bitfinex","BTCUSD",1673954243420,0.00394603,21152.0,21151.0,3.59447407]
["bitfinex","BTCUSD",1673954243932,0.00394603,21152.0,21151.0,3.21690237]
["bitfinex","BTCUSD",1673954244945,0.00394603,21152.0,21151.0,3.59443918]
["bitfinex","BTCUSD",1673954245210,0.00394603,21152.0,21151.0,3.73522121]
["bitfinex","BTCUSD",1673954245719,0.00394603,21152.0,21151.0,4.17530168]
["bitfinex","BTCUSD",1673954245999,0.00394603,21152.0,21151.0,4.89045701]
["bitfinex","BTCUSD",1673954246255,0.0108492,21154.0,21151.0,4.89045701]
["bitfinex","BTCUSD",1673954246256,0.0108492,21154.0,21152.0,0.1688912]
["bitfinex","BTCUSD",1673954246525,0.0108492,21154.0,21153.0,3.53924884]
["bitfinex","BTCUSD",1673954246783,0.01180493,21155.0,21154.0,0.1]
["bitfinex","BTCUSD",1673954247040,0.01180493,21155.0,21154.0,2.06802087]
["bitfinex","BTCUSD",1673954247387,0.01180493,21155.0,21154.0,2.80107648]
["bitfinex","BTCUSD",1673954248183,0.01180493,21155.0,21154.0,3.59023747]
["bitfinex","BTCUSD",1673954248430,0.01180493,21156.0,21154.0,4.15943916]
["bitfinex","BTCUSD",1673954248715,0.01180493,21156.0,21155.0,1.21178266]
["bitfinex","BTCUSD",1673954248981,0.01180493,21156.0,21155.0,2.0453847]
["bitfinex","BTCUSD",1673954249241,0.01180493,21156.0,21155.0,1.4251932]
["bitfinex","BTCUSD",1673954250008,0.01180493,21156.0,21155.0,1.3142932]
["bitfinex","BTCUSD",1673954250266,0.01180493,21156.0,21155.0,1.3582932]
["bitfinex","BTCUSD",1673954251007,0.01180493,21156.0,21155.0,1.72546633]
["bitfinex","BTCUSD",1673954251302,0.01180493,21156.0,21155.0,1.3582932]
["bitfinex","BTCUSD",1673954253279,0.01180493,21156.0,21155.0,1.289402]
["bitfinex","BTCUSD",1673954255002,0.01180493,21156.0,21155.0,1.65657803]
["bitfinex","BTCUSD",1673954255504,0.01180493,21156.0,21155.0,1.289402]
["bitfinex","BTCUSD",1673954256038,0.01180493,21156.0,21155.0,1.43001864]
["bitfinex","BTCUSD",1673954256291,0.01180493,21156.0,21155.0,1.79726007]
["bitfinex","BTCUSD",1673954256809,0.01180493,21156.0,21155.0,1.90906007]
["bitfinex","BTCUSD",1673954257296,0.01180493,21156.0,21155.0,1.909108]
["bitfinex","BTCUSD",1673954258315,0.01180493,21156.0,21155.0,1.54186657]
["bitfinex","BTCUSD",1673954258572,0.01180493,21156.0,21155.0,1.54178601]
["bitfinex","BTCUSD",1673954259382,0.01180493,21156.0,21155.0,1.75271884]
["bitfinex","BTCUSD",1673954259860,0.01180493,21156.0,21155.0,1.54178601]
["bitfinex","BTCUSD",1673954260166,0.01180493,21156.0,21155.0,2.23733332]
["bitfinex","BTCUSD",1673954260650,0.01180493,21156.0,21155.0,1.75279807]
["bitfinex","BTCUSD",1673954260893,0.01180493,21156.0,21155.0,1.54186524]
["bitfinex","BTCUSD",1673954262134,0.01180493,21156.0,21155.0,2.37885014]
["bitfinex","BTCUSD",1673954262387,0.01180493,21156.0,21155.0,2.37884991]
["bitfinex","BTCUSD",1673954262631,0.01180493,21156.0,21155.0,1.90916053]
["bitfinex","BTCUSD",1673954262884,0.01180493,21156.0,21155.0,1.54187367]
["bitfinex","BTCUSD",1673954263131,0.01180493,21156.0,21155.0,1.752843]
["bitfinex","BTCUSD",1673954263390,0.01180493,21156.0,21155.0,1.54191017]
["bitfinex","BTCUSD",1673954264120,0.01180493,21156.0,21155.0,1.752843]
["bitfinex","BTCUSD",1673954264654,0.01180493,21156.0,21155.0,1.54191017]
["bitfinex","BTCUSD",1673954266405,0.01180493,21156.0,21155.0,1.9089442]
["bitfinex","BTCUSD",1673954266915,0.00449161,21156.0,21155.0,2.23762277]
["bitfinex","BTCUSD",1673954267162,0.00449161,21156.0,21155.0,2.51887983]
["bitfinex","BTCUSD",1673954267435,0.00449161,21156.0,21155.0,2.37837951]
["bitfinex","BTCUSD",1673954267934,0.00449161,21156.0,21155.0,2.37838107]
["bitfinex","BTCUSD",1673954268181,0.00449161,21156.0,21155.0,2.01134704]
["bitfinex","BTCUSD",1673954268936,0.00449161,21156.0,21155.0,2.01075356]
["bitfinex","BTCUSD",1673954269427,0.00449161,21156.0,21155.0,2.15125232]
["bitfinex","BTCUSD",1673954269672,0.00449161,21156.0,21155.0,2.51829763]
["bitfinex","BTCUSD",1673954270201,0.00449161,21156.0,21155.0,2.69927007]
["bitfinex","BTCUSD",1673954270692,0.00449161,21156.0,21155.0,2.37767907]
["bitfinex","BTCUSD",1673954270941,0.00449161,21156.0,21155.0,2.65919104]
["bitfinex","BTCUSD",1673954271437,0.00449161,21156.0,21155.0,2.65971975]
["bitfinex","BTCUSD",1673954271690,0.00449161,21156.0,21155.0,2.49000778]
["bitfinex","BTCUSD",1673954272218,0.00449161,21156.0,21155.0,3.09311357]
["bitfinex","BTCUSD",1673954272714,0.00449161,21156.0,21155.0,2.49000778]
["bitfinex","BTCUSD",1673954273209,0.00449161,21156.0,21155.0,2.77163313]
["bitfinex","BTCUSD",1673954273455,0.00449161,21156.0,21155.0,2.49000778]
["bitfinex","BTCUSD",1673954273705,0.00449161,21156.0,21155.0,2.77160829]
["bitfinex","BTCUSD",1673954273960,0.00449161,21156.0,21155.0,2.81159878]
["bitfinex","BTCUSD",1673954274214,0.00449161,21156.0,21155.0,2.49000778]
["bitfinex","BTCUSD",1673954274477,0.00449161,21156.0,21155.0,2.49040477]
["bitfinex","BTCUSD",1673954274724,0.00449161,21156.0,21155.0,2.77199257]
["bitfinex","BTCUSD",1673954274973,0.00449161,21156.0,21155.0,2.49040477]
["bitfinex","BTCUSD",1673954275225,0.00449161,21156.0,21155.0,2.96760646]
["bitfinex","BTCUSD",1673954275471,0.00449161,21156.0,21155.0,2.61563814]
["bitfinex","BTCUSD",1673954275726,0.00449161,21156.0,21155.0,3.28931883]
["bitfinex","BTCUSD",1673954277004,0.01331564,21157.0,21156.0,0.1]
["bitfinex","BTCUSD",1673954277252,0.01331564,21157.0,21156.0,2.52761292]
["bitfinex","BTCUSD",1673954277470,0.01331564,21157.0,21156.0,2.86749973]
["bitfinex","BTCUSD",1673954277762,0.01331564,21157.0,21156.0,2.54590873]
["bitfinex","BTCUSD",1673954278005,0.01331564,21157.0,21156.0,2.65750873]
["bitfinex","BTCUSD",1673954278343,0.01331564,21157.0,21156.0,2.97909973]
["bitfinex","BTCUSD",1673954279344,0.01331564,21157.0,21156.0,3.07209973]
["bitfinex","BTCUSD",1673954279617,0.01331564,21157.0,21156.0,3.46889685]
["bitfinex","BTCUSD",1673954279872,0.01331564,21157.0,21156.0,3.4290034]
["bitfinex","BTCUSD",1673954280131,0.01331564,21157.0,21156.0,3.7505944]
["bitfinex","BTCUSD",1673954280408,0.01331564,21157.0,21156.0,3.14730585]
["bitfinex","BTCUSD",1673954280644,0.01331564,21157.0,21156.0,3.46889685]
["bitfinex","BTCUSD",1673954280920,0.01331564,21157.0,21156.0,3.14730585]
["bitfinex","BTCUSD",1673954281180,0.01331564,21157.0,21156.0,3.31726937]
["bitfinex","BTCUSD",1673954281435,0.01331564,21157.0,21156.0,1.69309611]
["bitfinex","BTCUSD",1673954281720,0.01331564,21157.0,21156.0,1.43515512]
["bitfinex","BTCUSD",1673954281971,0.21996364,21157.0,21156.0,1.43515512]
["bitfinex","BTCUSD",1673954283088,0.21996364,21157.0,21156.0,1.22276989]
["bitfinex","BTCUSD",1673954284560,0.21996364,21157.0,21156.0,1.52276989]
["bitfinex","BTCUSD",1673954284821,0.21996364,21157.0,21156.0,1.66368313]
["bitfinex","BTCUSD",1673954285325,0.21996364,21157.0,21156.0,1.87505299]
["bitfinex","BTCUSD",1673954285602,0.21996364,21157.0,21156.0,2.27092945]
["bitfinex","BTCUSD",1673954287423,0.21996364,21157.0,21156.0,1.98916593]
["bitfinex","BTCUSD",1673954288718,0.22032318,21157.0,21156.0,2.13025595]
["bitfinex","BTCUSD",1673954288973,0.21996364,21157.0,21156.0,1.66385991]
["bitfinex","BTCUSD",1673954292364,0.21996364,21157.0,21156.0,2.2711892]
["bitfinex","BTCUSD",1673954292875,0.01331564,21157.0,21156.0,2.41194337]
["bitfinex","BTCUSD",1673954293404,0.01331564,21157.0,21156.0,2.71221168]
["bitfinex","BTCUSD",1673954293657,0.01331564,21157.0,21156.0,2.99445926]
["bitfinex","BTCUSD",1673954293935,0.01331564,21157.0,21156.0,2.63476455]
["bitfinex","BTCUSD",1673954294423,0.01331564,21157.0,21156.0,1.97190642]
["bitfinex","BTCUSD",1673954294424,0.01367518,21157.0,21156.0,1.97190642]
["bitfinex","BTCUSD",1673954294715,0.01331564,21157.0,21156.0,1.83090335]
["bitfinex","BTCUSD",1673954294952,0.21996364,21157.0,21156.0,1.83090278]
["bitfinex","BTCUSD",1673954295211,0.21996364,21157.0,21156.0,1.68977605]
["bitfinex","BTCUSD",1673954295467,0.21996364,21157.0,21156.0,1.97196075]
["bitfinex","BTCUSD",1673954295728,0.21996364,21157.0,21156.0,2.24203418]
["bitfinex","BTCUSD",1673954295729,0.01331564,21157.0,21156.0,2.24203418]
["bitfinex","BTCUSD",1673954296246,0.00532063,21157.0,21156.0,2.36137963]
["bitfinex","BTCUSD",1673954298831,0.00532063,21157.0,21156.0,2.35452634]
["bitfinex","BTCUSD",1673954300399,0.00532063,21157.0,21156.0,2.71425916]
["bitfinex","BTCUSD",1673954300633,0.00532063,21157.0,21156.0,2.71414984]
["bitfinex","BTCUSD",1673954300889,0.00532063,21157.0,21156.0,2.71410695]
["bitfinex","BTCUSD",1673954301391,0.00532063,21157.0,21156.0,2.36144297]
["bitfinex","BTCUSD",1673954305084,0.00532063,21157.0,21156.0,2.35435351]
["bitfinex","BTCUSD",1673954305576,0.00532063,21157.0,21156.0,2.63649146]
["bitfinex","BTCUSD",1673954305820,0.00532063,21157.0,21156.0,2.63650665]
["bitfinex","BTCUSD",1673954306086,0.00532063,21157.0,21156.0,2.28386329]
["bitfinex","BTCUSD",1673954306379,0.00532063,21157.0,21156.0,2.63650665]
["bitfinex","BTCUSD",1673954307111,0.00532063,21157.0,21156.0,2.35435351]
["bitfinex","BTCUSD",1673954307644,0.00186001,21157.0,21156.0,2.71410017]
["bitfinex","BTCUSD",1673954308680,0.00186001,21157.0,21156.0,2.36145681]
["bitfinex","BTCUSD",1673954309475,0.00186001,21157.0,21156.0,1.62848404]
["bitfinex","BTCUSD",1673954309963,0.00186001,21157.0,21156.0,2.05203779]
["bitfinex","BTCUSD",1673954310222,0.00186001,21157.0,21156.0,1.97129441]
["bitfinex","BTCUSD",1673954310481,0.00186001,21157.0,21156.0,1.54774066]
["bitfinex","BTCUSD",1673954310746,0.00186001,21157.0,21156.0,1.90786292]
["bitfinex","BTCUSD",1673954314142,0.00186001,21157.0,21156.0,1.68426292]
["bitfinex","BTCUSD",1673954314357,0.00186001,21157.0,21156.0,1.90726292]
["bitfinex","BTCUSD",1673954314614,0.00186001,21157.0,21156.0,1.54714066]
["bitfinex","BTCUSD",1673954314867,0.00186001,21157.0,21156.0,1.89981709]
["bitfinex","BTCUSD",1673954315481,0.00221955,21157.0,21156.0,1.32081381]
["bitfinex","BTCUSD",1673954315664,0.00186001,21157.0,21156.0,1.2389659]
["bitfinex","BTCUSD",1673954315935,0.00186001,21157.0,21156.0,1.02730603]
["bitfinex","BTCUSD",1673954316193,0.00186001,21157.0,21156.0,1.23898196]
["bitfinex","BTCUSD",1673954316454,0.12192001,21157.0,21156.0,1.23898196]
["bitfinex","BTCUSD",1673954316764,0.32892755,21157.0,21156.0,0.234131]
["bitfinex","BTCUSD",1673954317298,0.20850801,21157.0,21156.0,0.093]
["bitfinex","BTCUSD",1673954317552,0.20850801,21157.0,21156.0,0.234131]
["bitfinex","BTCUSD",1673954318601,0.20850801,21157.0,21156.0,0.393]
["bitfinex","BTCUSD",1673954323325,0.20850801,21157.0,21156.0,0.534131]
["bitfinex","BTCUSD",1673954323848,0.20850801,21157.0,21156.0,0.393]
["bitfinex","BTCUSD",1673954324099,0.20850801,21157.0,21156.0,0.534131]
["bitfinex","BTCUSD",1673954329426,0.20850801,21157.0,21156.0,0.393]
["bitfinex","BTCUSD",1673954330243,0.20850801,21157.0,21156.0,0.534131]
["bitfinex","BTCUSD",1673954330516,0.20850801,21157.0,21156.0,0.393]
["bitfinex","BTCUSD",1673954331355,0.20850801,21157.0,21156.0,0.534131]
["bitfinex","BTCUSD",1673954331606,0.20850801,21157.0,21156.0,0.393]
["bitfinex","BTCUSD",1673954332377,0.20886755,21157.0,21156.0,0.393]
["bitfinex","BTCUSD",1673954332664,0.20850801,21157.0,21156.0,0.393]
["bitfinex","BTCUSD",1673954335903,0.20850801,21157.0,21156.0,0.534131]
["bitfinex","BTCUSD",1673954336152,0.20850801,21157.0,21156.0,0.72954802]
["bitfinex","BTCUSD",1673954336412,0.20843291,21157.0,21156.0,0.72954802]
["bitfinex","BTCUSD",1673954340657,0.20843291,21157.0,21156.0,0.98173078]
["bitfinex","BTCUSD",1673954340941,0.00178491,21157.0,21156.0,1.23376843]
["bitfinex","BTCUSD",1673954341464,0.00178491,21157.0,21156.0,1.44523489]
["bitfinex","BTCUSD",1673954341942,0.00178491,21157.0,21156.0,1.16306624]
["bitfinex","BTCUSD",1673954341943,0.00178491,21157.0,21156.0,1.44523489]
["bitfinex","BTCUSD",1673954342710,0.00178491,21157.0,21156.0,1.16306624]
["bitfinex","BTCUSD",1673954343218,0.32337591,21157.0,21156.0,1.30408359]
["bitfinex","BTCUSD",1673954343475,0.32337591,21157.0,21156.0,0.72943437]
["bitfinex","BTCUSD",1673954344507,0.32337591,21157.0,21156.0,2.14747137]
["bitfinex","BTCUSD",1673954344778,0.32337591,21157.0,21156.0,2.62015037]
["bitfinex","BTCUSD",1673954345596,0.32373545,21157.0,21156.0,2.283716]
["bitfinex","BTCUSD",1673954345859,0.32373545,21157.0,21156.0,1.983716]
["bitfinex","BTCUSD",1673954346398,0.32373545,21157.0,21156.0,1.511037]
["bitfinex","BTCUSD",1673954346974,0.32337591,21157.0,21156.0,1.511037]
["bitfinex","BTCUSD",1673954347507,0.32337591,21157.0,21156.0,1.811037]
["bitfinex","BTCUSD",1673954347776,0.32373545,21157.0,21156.0,1.811037]
["bitfinex","BTCUSD",1673954348343,0.54643545,21157.0,21156.0,1.038358]
["bitfinex","BTCUSD",1673954349888,1.52178877,21157.0,21156.0,1.038358]
["bitfinex","BTCUSD",1673954350389,0.43473545,21157.0,21156.0,1.338358]
["bitfinex","BTCUSD",1673954350657,0.43473545,21157.0,21156.0,1.038358]
["bitfinex","BTCUSD",1673954351165,1.52181116,21157.0,21156.0,0.945358]
["bitfinex","BTCUSD",1673954351446,1.73412164,21157.0,21156.0,0.048]
["bitfinex","BTCUSD",1673954352228,1.98753397,21157.0,21156.0,0.048]
["bitfinex","BTCUSD",1673954352458,1.98753397,21157.0,21155.0,0.1795675]
["bitfinex","BTCUSD",1673954352746,0.57177772,21156.0,21155.0,0.1795675]
["bitfinex","BTCUSD",1673954352996,0.430248,21156.0,21155.0,0.1795675]
["bitfinex","BTCUSD",1673954353695,0.57177772,21156.0,21155.0,0.1795675]
["bitfinex","BTCUSD",1673954353923,1.51735193,21156.0,21155.0,0.1795675]
["bitfinex","BTCUSD",1673954354153,1.52235193,21156.0,21155.0,0.2205675]
["bitfinex","BTCUSD",1673954354372,0.57677772,21156.0,21155.0,0.2205675]
["bitfinex","BTCUSD",1673954354604,0.435248,21156.0,21155.0,0.6932685]
["bitfinex","BTCUSD",1673954354885,0.435248,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954356885,0.323448,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954360534,0.211648,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954362601,0.21200754,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954362877,0.211648,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954363763,0.21200754,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954364858,0.43500754,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954366227,0.434648,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954366910,0.211648,21156.0,21155.0,0.9932685]
["bitfinex","BTCUSD",1673954368159,0.211648,21156.0,21155.0,1.0932685]
["bitfinex","BTCUSD",1673954368393,0.005,21156.0,21155.0,1.61172189]
["bitfinex","BTCUSD",1673954369335,0.005,21156.0,21155.0,2.18920801]
["bitfinex","BTCUSD",1673954369557,0.005,21156.0,21155.0,2.18919247]
["bitfinex","BTCUSD",1673954369783,0.005,21156.0,21155.0,1.93478835]
["bitfinex","BTCUSD",1673954369996,0.005,21156.0,21155.0,2.33032939]
["bitfinex","BTCUSD",1673954371365,0.005,21156.0,21155.0,2.04816074]
["bitfinex","BTCUSD",1673954371811,0.005,21156.0,21155.0,2.33032939]
["bitfinex","BTCUSD",1673954373136,0.00491633,21156.0,21155.0,2.33032939]
["bitfinex","BTCUSD",1673954373368,0.00178491,21157.0,21155.0,2.28932939]
["bitfinex","BTCUSD",1673954373591,0.00178491,21157.0,21156.0,1.03012454]
["bitfinex","BTCUSD",1673954373813,0.00178491,21157.0,21156.0,2.38604056]
["bitfinex","BTCUSD",1673954374539,0.00178491,21157.0,21156.0,2.68650702]
["bitfinex","BTCUSD",1673954374756,0.00178491,21157.0,21156.0,2.94120682]
["bitfinex","BTCUSD",1673954374972,0.00178491,21157.0,21156.0,2.47501601]
["bitfinex","BTCUSD",1673954376316,0.00178491,21157.0,21156.0,2.09757997]
["bitfinex","BTCUSD",1673954376545,0.00178491,21157.0,21156.0,1.85671602]
["bitfinex","BTCUSD",1673954377051,0.00178491,21157.0,21156.0,2.23415206]
["bitfinex","BTCUSD",1673954377270,0.00178491,21157.0,21156.0,2.37501601]
["bitfinex","BTCUSD",1673954377489,0.00178491,21157.0,21156.0,2.8406304]
["bitfinex","BTCUSD",1673954377708,0.00178491,21157.0,21156.0,2.58648247]
["bitfinex","BTCUSD",1673954377950,0.00214445,21157.0,21156.0,1.66851602]
["bitfinex","BTCUSD",1673954378171,0.00178491,21157.0,21156.0,1.66851602]
["bitfinex","BTCUSD",1673954378417,0.20843291,21157.0,21156.0,1.66851602]
["bitfinex","BTCUSD",1673954379302,0.20843291,21157.0,21156.0,1.96851602]
["bitfinex","BTCUSD",1673954381080,0.20843291,21157.0,21156.0,2.10937997]
["bitfinex","BTCUSD",1673954381199,0.00178491,21157.0,21156.0,2.10937997]
["bitfinex","BTCUSD",1673954383599,0.20843291,21157.0,21156.0,2.10937997]
["bitfinex","BTCUSD",1673954384826,0.00178491,21157.0,21156.0,2.10937997]
["bitfinex","BTCUSD",1673954386755,0.00178491,21157.0,21156.0,2.48681601]
["bitfinex","BTCUSD",1673954386992,0.00178491,21157.0,21156.0,2.95223129]
["bitfinex","BTCUSD",1673954387243,0.00178491,21157.0,21156.0,2.9521835]
["bitfinex","BTCUSD",1673954387491,0.00178491,21157.0,21156.0,2.81136734]
["bitfinex","BTCUSD",1673954387739,0.00178491,21157.0,21156.0,2.95218643]
["bitfinex","BTCUSD",1673954388469,0.00178491,21157.0,21156.0,3.16787343]
["bitfinex","BTCUSD",1673954388713,0.00178491,21157.0,21156.0,3.16783788]
["bitfinex","BTCUSD",1673954388962,0.00178491,21157.0,21156.0,2.70245815]
["bitfinex","BTCUSD",1673954389199,0.00178491,21157.0,21156.0,2.70819915]
["bitfinex","BTCUSD",1673954389449,0.00178491,21157.0,21156.0,2.91966561]
["bitfinex","BTCUSD",1673954390175,0.00178491,21157.0,21156.0,3.17360023]
["bitfinex","BTCUSD",1673954391643,0.00178491,21157.0,21156.0,2.70819915]
["bitfinex","BTCUSD",1673954392186,0.00178491,21157.0,21156.0,2.33076311]
["bitfinex","BTCUSD",1673954392425,0.00178491,21157.0,21156.0,2.54222957]
["bitfinex","BTCUSD",1673954394893,0.00178491,21157.0,21156.0,3.17414572]
["bitfinex","BTCUSD",1673954395151,0.00178491,21157.0,21156.0,2.79670968]
["bitfinex","BTCUSD",1673954395663,0.00178491,21157.0,21156.0,2.54226273]
["bitfinex","BTCUSD",1673954396178,0.00178491,21157.0,21156.0,3.17421421]
["bitfinex","BTCUSD",1673954397512,0.00178491,21157.0,21156.0,2.54226273]
["bitfinex","BTCUSD",1673954397759,0.00168432,21157.0,21156.0,2.54226273]
["bitfinex","BTCUSD",1673954398308,0.00168432,21157.0,21156.0,2.79682279]
["bitfinex","BTCUSD",1673954398580,0.00168432,21157.0,21156.0,3.31557523]
["bitfinex","BTCUSD",1673954398835,0.00168432,21157.0,21156.0,3.31546878]
["bitfinex","BTCUSD",1673954399092,0.00168432,21157.0,21156.0,2.79680057]
["bitfinex","BTCUSD",1673954399345,0.00168432,21157.0,21156.0,2.2190805]
["bitfinex","BTCUSD",1673954399797,0.20833232,21157.0,21156.0,2.2190805]
["bitfinex","BTCUSD",1673954400575,0.20833232,21157.0,21156.0,2.43044051]
["bitfinex","BTCUSD",1673954401853,0.20833232,21157.0,21156.0,2.2190805]
["bitfinex","BTCUSD",1673954402360,0.00168432,21157.0,21156.0,2.93744596]
["bitfinex","BTCUSD",1673954402624,0.00168432,21157.0,21156.0,2.72608595]
["bitfinex","BTCUSD",1673954402858,0.00168432,21157.0,21156.0,2.93757222]
["bitfinex","BTCUSD",1673954403614,0.00168432,21157.0,21156.0,2.79640646]
["bitfinex","BTCUSD",1673954403875,0.00168432,21157.0,21156.0,2.79649601]
["bitfinex","BTCUSD",1673954403876,0.20833232,21157.0,21156.0,2.79649601]
["bitfinex","BTCUSD",1673954404382,0.20833232,21157.0,21156.0,2.65549312]
["bitfinex","BTCUSD",1673954405155,0.20833232,21157.0,21156.0,2.93766177]
["bitfinex","BTCUSD",1673954405383,0.20833232,21157.0,21156.0,2.65549312]
["bitfinex","BTCUSD",1673954406117,0.20833232,21157.0,21156.0,2.93766177]
["bitfinex","BTCUSD",1673954406632,0.20833232,21157.0,21156.0,2.7204345]
["bitfinex","BTCUSD",1673954406912,0.00168432,21157.0,21156.0,2.79094228]
["bitfinex","BTCUSD",1673954407201,0.00168432,21157.0,21156.0,3.07323077]
["bitfinex","BTCUSD",1673954408495,0.00168432,21157.0,21156.0,2.79094228]
["bitfinex","BTCUSD",1673954408747,0.00168432,21157.0,21156.0,2.81570189]
["bitfinex","BTCUSD",1673954409025,0.00066318,21157.0,21156.0,3.23925564]
["bitfinex","BTCUSD",1673954409534,0.00066318,21157.0,21156.0,2.81570189]
["bitfinex","BTCUSD",1673954410579,0.00066318,21157.0,21156.0,3.62987483]
["bitfinex","BTCUSD",1673954410825,0.00066318,21157.0,21156.0,3.23917148]
["bitfinex","BTCUSD",1673954411361,0.00066318,21157.0,21156.0,2.81561773]
["bitfinex","BTCUSD",1673954414044,0.01665505,21159.0,21157.0,0.10048866]
["bitfinex","BTCUSD",1673954414303,0.01665505,21159.0,21158.0,3.28024914]
["bitfinex","BTCUSD",1673954414562,0.01665505,21159.0,21158.0,3.15713487]
["bitfinex","BTCUSD",1673954415369,0.01765505,21159.0,21158.0,3.15713487]
["bitfinex","BTCUSD",1673954415653,0.01665505,21159.0,21158.0,3.15713487]
["bitfinex","BTCUSD",1673954415905,0.01765505,21159.0,21158.0,3.6628785]
["bitfinex","BTCUSD",1673954416472,0.01765505,21159.0,21158.0,4.01535125]
["bitfinex","BTCUSD",1673954416721,0.01765505,21159.0,21158.0,3.63791521]
["bitfinex","BTCUSD",1673954417256,0.01765505,21159.0,21158.0,3.91990275]
["bitfinex","BTCUSD",1673954417473,0.01765505,21159.0,21158.0,3.63791521]
["bitfinex","BTCUSD",1673954418023,0.01765505,21159.0,21158.0,3.28544246]
["bitfinex","BTCUSD",1673954418325,0.01765505,21159.0,21158.0,3.6628785]
["bitfinex","BTCUSD",1673954418840,0.01765505,21159.0,21158.0,4.01530232]
["bitfinex","BTCUSD",1673954419188,0.01765505,21159.0,21158.0,3.28544246]
["bitfinex","BTCUSD",1673954419437,0.01765505,21159.0,21158.0,3.6628785]
["bitfinex","BTCUSD",1673954422802,0.01765505,21159.0,21158.0,3.9844695]
["bitfinex","BTCUSD",1673954423105,0.01765505,21159.0,21158.0,3.6628785]
["bitfinex","BTCUSD",1673954424781,0.01431003,21161.0,21158.0,4.3346785]
["bitfinex","BTCUSD",1673954425045,0.01431003,21161.0,21160.0,0.68565055]
["bitfinex","BTCUSD",1673954425347,0.01431003,21161.0,21160.0,3.50800801]
["bitfinex","BTCUSD",1673954425642,0.01474502,21162.0,21160.0,3.50800801]
["bitfinex","BTCUSD",1673954425643,0.01474502,21162.0,21161.0,0.1]
["bitfinex","BTCUSD",1673954425865,0.01474502,21162.0,21161.0,1.46683891]
["bitfinex","BTCUSD",1673954426128,0.01474502,21162.0,21161.0,2.69362629]
["bitfinex","BTCUSD",1673954426628,0.01474502,21162.0,21161.0,2.83445526]
["bitfinex","BTCUSD",1673954426882,0.01474502,21162.0,21161.0,2.55280188]
["bitfinex","BTCUSD",1673954427680,0.01474502,21162.0,21161.0,2.83437853]
["bitfinex","BTCUSD",1673954427939,0.01474502,21162.0,21161.0,2.48730952]
["bitfinex","BTCUSD",1673954428448,0.0129421,21163.0,21161.0,3.34060188]
["bitfinex","BTCUSD",1673954428706,0.0129421,21163.0,21162.0,2.82422063]
["bitfinex","BTCUSD",1673954428945,0.00447013,21163.0,21162.0,3.74631963]
["bitfinex","BTCUSD",1673954429718,0.00447013,21163.0,21162.0,4.0277339]
["bitfinex","BTCUSD",1673954430015,0.00447013,21163.0,21162.0,3.95295405]
["bitfinex","BTCUSD",1673954431546,0.00447013,21163.0,21162.0,2.88754174]
["bitfinex","BTCUSD",1673954431802,0.00447013,21163.0,21162.0,2.77574174]
["bitfinex","BTCUSD",1673954432102,0.00447013,21163.0,21162.0,2.18733449]
["bitfinex","BTCUSD",1673954432871,0.00447013,21163.0,21162.0,2.0466697]
["bitfinex","BTCUSD",1673954433126,0.21111813,21163.0,21162.0,2.08177099]
["bitfinex","BTCUSD",1673954434442,0.00447013,21163.0,21162.0,2.08177099]
["bitfinex","BTCUSD",1673954434744,0.00447013,21163.0,21162.0,2.45920703]
["bitfinex","BTCUSD",1673954435295,0.00447013,21163.0,21162.0,2.08177099]
["bitfinex","BTCUSD",1673954435553,0.00447013,21163.0,21162.0,2.44312604]
["bitfinex","BTCUSD",1673954435810,0.21111813,21163.0,21162.0,2.08177099]
["bitfinex","BTCUSD",1673954437146,0.21111813,21163.0,21162.0,1.55987099]
["bitfinex","BTCUSD",1673954438230,0.32291813,21163.0,21162.0,1.04619129]
["bitfinex","BTCUSD",1673954438492,0.43471813,21163.0,21162.0,1.04619129]
["bitfinex","BTCUSD",1673954440038,0.32291813,21163.0,21162.0,1.04619129]
["bitfinex","BTCUSD",1673954440524,0.32291813,21163.0,21162.0,1.34619129]
["bitfinex","BTCUSD",1673954441555,0.32291813,21163.0,21162.0,1.04619129]
["bitfinex","BTCUSD",1673954441839,0.32291813,21163.0,21162.0,1.34619129]
["bitfinex","BTCUSD",1673954442095,0.32291813,21163.0,21162.0,1.04619129]
["bitfinex","BTCUSD",1673954442351,0.32291813,21163.0,21162.0,1.34619129]
["bitfinex","BTCUSD",1673954443156,0.32291813,21163.0,21162.0,1.04619129]
["bitfinex","BTCUSD",1673954444183,0.32291813,21163.0,21162.0,1.34619129]
["bitfinex","BTCUSD",1673954444733,0.32291813,21163.0,21162.0,1.04619129]
["bitfinex","BTCUSD",1673954446222,0.32291813,21163.0,21162.0,1.49806712]
["bitfinex","BTCUSD",1673954447042,0.32291813,21163.0,21162.0,1.34619129]
["bitfinex","BTCUSD",1673954449711,0.30091813,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954455741,0.30127767,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954456505,0.30091813,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954457544,0.30127767,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954458052,0.30091813,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954458346,0.30091813,21163.0,21162.0,0.77717293]
["bitfinex","BTCUSD",1673954458567,0.30127767,21163.0,21162.0,0.77717293]
["bitfinex","BTCUSD",1673954459101,0.30091813,21163.0,21162.0,0.77717293]
["bitfinex","BTCUSD",1673954459371,0.30091813,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954461489,0.18911813,21163.0,21162.0,1.27540006]
["bitfinex","BTCUSD",1673954464844,0.18911813,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954465273,0.44774068,21164.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954465576,0.189133,21163.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954465847,0.12614968,21164.0,21162.0,1.07717293]
["bitfinex","BTCUSD",1673954466124,0.12614968,21164.0,21163.0,0.45497399]
["bitfinex","BTCUSD",1673954466125,0.31538068,21164.0,21163.0,0.45497399]
["bitfinex","BTCUSD",1673954466352,0.31538068,21164.0,21163.0,1.245044]
["bitfinex","BTCUSD",1673954469824,0.31574022,21164.0,21163.0,1.245044]
["bitfinex","BTCUSD",1673954470339,0.31538068,21164.0,21163.0,0.945044]
["bitfinex","BTCUSD",1673954471138,0.31538068,21164.0,21163.0,1.245044]
["bitfinex","BTCUSD",1673954471916,0.45726994,21164.0,21163.0,1.245044]
["bitfinex","BTCUSD",1673954472157,0.4569104,21164.0,21163.0,0.945044]
["bitfinex","BTCUSD",1673954473238,0.4569104,21164.0,21163.0,1.245044]
["bitfinex","BTCUSD",1673954473748,0.4569104,21164.0,21163.0,0.945044]
["bitfinex","BTCUSD",1673954474004,0.45726994,21164.0,21163.0,0.945044]
["bitfinex","BTCUSD",1673954474265,0.45726994,21164.0,21163.0,0.97843568]
["bitfinex","BTCUSD",1673954474537,1.61481179,21164.0,21163.0,0.97843568]
["bitfinex","BTCUSD",1673954474791,1.86743526,21164.0,21163.0,0.97843568]
["bitfinex","BTCUSD",1673954475062,1.9792589,21164.0,21163.0,0.97843568]
["bitfinex","BTCUSD",1673954475339,1.76692478,21164.0,21163.0,0.61945607]
["bitfinex","BTCUSD",1673954475577,2.19458118,21164.0,21163.0,0.61945607]
["bitfinex","BTCUSD",1673954476094,2.54816832,21164.0,21163.0,0.61945607]
["bitfinex","BTCUSD",1673954476358,2.26501513,21164.0,21163.0,0.61945607]
["bitfinex","BTCUSD",1673954476649,2.54825838,21164.0,21163.0,0.14693407]
["bitfinex","BTCUSD",1673954477133,2.26501513,21164.0,21163.0,0.14693407]
["bitfinex","BTCUSD",1673954477393,2.54824731,21164.0,21163.0,0.14693407]
["bitfinex","BTCUSD",1673954477664,2.63278961,21164.0,21163.0,0.03339168]
["bitfinex","BTCUSD",1673954477992,2.27920247,21164.0,21163.0,0.03339168]
["bitfinex","BTCUSD",1673954478181,3.84753132,21164.0,21163.0,0.03339168]
["bitfinex","BTCUSD",1673954478473,0.01149174,21162.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673954478719,1.70203471,21161.0,21160.0,0.472576]
["bitfinex","BTCUSD",1673954479249,1.84364813,21161.0,21160.0,0.472577]
["bitfinex","BTCUSD",1673954479490,1.73264813,21161.0,21160.0,0.772577]
["bitfinex","BTCUSD",1673954479760,0.57490642,21161.0,21160.0,0.864577]
["bitfinex","BTCUSD",1673954480004,0.57490642,21161.0,21160.0,0.564577]
["bitfinex","BTCUSD",1673954480261,0.57490642,21161.0,21160.0,0.864577]
["bitfinex","BTCUSD",1673954481327,0.57490642,21161.0,21160.0,1.337166]
["bitfinex","BTCUSD",1673954482635,0.433293,21161.0,21160.0,1.337166]
["bitfinex","BTCUSD",1673954482894,0.57490642,21161.0,21160.0,1.337166]
["bitfinex","BTCUSD",1673954483144,0.433293,21161.0,21160.0,1.337166]
["bitfinex","BTCUSD",1673954483417,0.57490642,21161.0,21160.0,1.337166]
["bitfinex","BTCUSD",1673954483936,0.57490642,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954484716,1.73280138,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954484972,1.73279846,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954485222,1.98217683,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954485495,1.03679513,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954486016,0.78741676,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954486303,0.57490642,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954486542,1.520286,21161.0,21160.0,1.037166]
["bitfinex","BTCUSD",1673954486799,0.433293,21161.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673954487085,0.434293,21161.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673954487830,0.46410642,21161.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673954488080,0.57560642,21161.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673954488599,0.432993,21161.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673954488877,0.432993,21161.0,21160.0,1.245166]
["bitfinex","BTCUSD",1673954489371,0.440993,21161.0,21160.0,1.250166]
["bitfinex","BTCUSD",1673954489623,0.440993,21161.0,21160.0,1.42330056]
["bitfinex","BTCUSD",1673954489876,0.440993,21161.0,21160.0,1.250166]
["bitfinex","BTCUSD",1673954489877,0.329493,21161.0,21160.0,1.250166]
["bitfinex","BTCUSD",1673954501487,0.32985254,21161.0,21160.0,1.250166]
["bitfinex","BTCUSD",1673954502006,0.329493,21161.0,21160.0,1.250166]
["bitfinex","BTCUSD",1673954505647,0.329493,21161.0,21160.0,1.361966]
["bitfinex","BTCUSD",1673954505648,0.008,21161.0,21160.0,1.361966]
["bitfinex","BTCUSD",1673954505903,0.008,21161.0,21160.0,1.88100037]
["bitfinex","BTCUSD",1673954506438,0.008,21161.0,21160.0,1.99280037]
["bitfinex","BTCUSD",1673954506964,0.008,21161.0,21160.0,2.46912073]
["bitfinex","BTCUSD",1673954507220,0.008,21161.0,21160.0,2.58065456]
["bitfinex","BTCUSD",1673954507480,0.01149174,21162.0,21161.0,0.54397917]
["bitfinex","BTCUSD",1673954507771,0.01149174,21162.0,21161.0,3.24895661]
["bitfinex","BTCUSD",1673954508511,0.01514968,21164.0,21161.0,3.24895661]
["bitfinex","BTCUSD",1673954508512,0.01514968,21164.0,21161.0,3.44956659]
["bitfinex","BTCUSD",1673954508777,0.01514968,21164.0,21163.0,0.4747923]
["bitfinex","BTCUSD",1673954509062,0.01514968,21164.0,21163.0,2.57072788]
["bitfinex","BTCUSD",1673954509284,0.01514968,21164.0,21163.0,2.78146632]
["bitfinex","BTCUSD",1673954509553,0.01514968,21164.0,21163.0,2.57072788]
["bitfinex","BTCUSD",1673954509797,0.01514968,21164.0,21163.0,2.91401585]
["bitfinex","BTCUSD",1673954510370,0.01514968,21164.0,21163.0,3.00601585]
["bitfinex","BTCUSD",1673954510853,0.01514968,21164.0,21163.0,2.86552355]
["bitfinex","BTCUSD",1673954514442,0.01514968,21164.0,21163.0,3.00601585]
["bitfinex","BTCUSD",1673954514717,0.01514968,21164.0,21163.0,3.33804555]
["bitfinex","BTCUSD",1673954520141,0.01479158,21164.0,21163.0,3.33804555]
["bitfinex","BTCUSD",1673954521983,0.01479158,21164.0,21163.0,2.54857597]
["bitfinex","BTCUSD",1673954522497,0.20402258,21164.0,21163.0,2.54857597]
["bitfinex","BTCUSD",1673954523004,0.20402258,21164.0,21163.0,2.45657597]
["bitfinex","BTCUSD",1673954523251,0.20402258,21164.0,21163.0,2.75657597]
["bitfinex","BTCUSD",1673954523524,0.20502258,21164.0,21163.0,2.84157597]
["bitfinex","BTCUSD",1673954525064,0.20502258,21164.0,21163.0,3.02542357]
["bitfinex","BTCUSD",1673954525324,0.20502258,21164.0,21163.0,3.13722357]
["bitfinex","BTCUSD",1673954526811,0.01579158,21164.0,21163.0,3.13722357]
["bitfinex","BTCUSD",1673954528817,0.20502258,21164.0,21163.0,3.13722357]
["bitfinex","BTCUSD",1673954529641,0.20502258,21164.0,21163.0,3.62739315]
["bitfinex","BTCUSD",1673954529642,0.01579158,21164.0,21163.0,3.62739315]
["bitfinex","BTCUSD",1673954531113,0.01579158,21164.0,21163.0,3.76788545]
["bitfinex","BTCUSD",1673954531866,0.00501954,21164.0,21163.0,3.76788545]
["bitfinex","BTCUSD",1673954532652,0.00501954,21164.0,21163.0,3.9586114]
["bitfinex","BTCUSD",1673954532916,5.4e-07,21164.0,21163.0,5.29097486]
["bitfinex","BTCUSD",1673954533174,5.4e-07,21164.0,21163.0,5.31728329]
["bitfinex","BTCUSD",1673954533705,5.4e-07,21164.0,21163.0,5.52779376]
["bitfinex","BTCUSD",1673954534464,5.4e-07,21164.0,21163.0,5.50148533]
["bitfinex","BTCUSD",1673954534722,5.4e-07,21164.0,21163.0,4.09673199]
["bitfinex","BTCUSD",1673954534973,5.4e-07,21164.0,21163.0,3.77523899]
["bitfinex","BTCUSD",1673954535237,5.4e-07,21164.0,21163.0,4.70489527]
["bitfinex","BTCUSD",1673954535487,0.01582812,21166.0,21163.0,5.474378]
["bitfinex","BTCUSD",1673954535745,0.01582812,21166.0,21165.0,0.36311064]
["bitfinex","BTCUSD",1673954535746,1.2e-07,21166.0,21165.0,0.36311064]
["bitfinex","BTCUSD",1673954536030,0.0157434,21168.0,21165.0,5.17292063]
["bitfinex","BTCUSD",1673954536031,4e-07,21168.0,21165.0,5.17292063]
["bitfinex","BTCUSD",1673954536252,0.01872134,21170.0,21167.0,0.47418693]
["bitfinex","BTCUSD",1673954536544,0.0157434,21171.0,21168.0,3.55743422]
["bitfinex","BTCUSD",1673954536773,4e-07,21171.0,21169.0,2.34162882]
["bitfinex","BTCUSD",1673954537025,0.0157434,21172.0,21169.0,2.34162882]
["bitfinex","BTCUSD",1673954537026,0.0157434,21172.0,21170.0,5.0041968]
["bitfinex","BTCUSD",1673954537299,0.0157434,21172.0,21171.0,1.70456258]
["bitfinex","BTCUSD",1673954537531,0.11740845,21173.0,21171.0,2.48550658]
["bitfinex","BTCUSD",1673954537798,0.11740845,21173.0,21172.0,1.69166958]
["bitfinex","BTCUSD",1673954538047,0.11740845,21173.0,21172.0,2.63731158]
["bitfinex","BTCUSD",1673954538327,0.11740845,21173.0,21172.0,1.63434945]
["bitfinex","BTCUSD",1673954538623,0.43890145,21173.0,21172.0,1.63434945]
["bitfinex","BTCUSD",1673954538824,0.43890145,21173.0,21172.0,1.62734945]
["bitfinex","BTCUSD",1673954539341,0.43890145,21173.0,21172.0,1.51634945]
["bitfinex","BTCUSD",1673954540093,0.43890145,21173.0,21172.0,1.450442]
["bitfinex","BTCUSD",1673954540094,0.43926099,21173.0,21172.0,1.450442]
["bitfinex","BTCUSD",1673954540370,0.43926099,21173.0,21172.0,1.037642]
["bitfinex","BTCUSD",1673954540594,0.55046099,21173.0,21172.0,0.093]
["bitfinex","BTCUSD",1673954540859,0.66226099,21173.0,21172.0,0.093]
["bitfinex","BTCUSD",1673954541124,0.43890145,21173.0,21172.0,0.24318753]
["bitfinex","BTCUSD",1673954541372,0.43890145,21173.0,21172.0,0.15018753]
["bitfinex","BTCUSD",1673954541630,0.43890145,21173.0,21172.0,0.004]
["bitfinex","BTCUSD",1673954542435,0.43890145,21173.0,21171.0,1.40884427]
["bitfinex","BTCUSD",1673954542645,0.12440845,21173.0,21172.0,0.307]
["bitfinex","BTCUSD",1673954542918,0.44590145,21173.0,21172.0,0.307]
["bitfinex","BTCUSD",1673954543153,0.44590145,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954543154,0.44626099,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954543675,0.44590145,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954544177,0.55770145,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954546232,0.55770145,21173.0,21172.0,0.479321]
["bitfinex","BTCUSD",1673954546480,0.55770145,21173.0,21172.0,0.96814203]
["bitfinex","BTCUSD",1673954547263,0.55770145,21173.0,21172.0,0.779321]
["bitfinex","BTCUSD",1673954548076,0.44590145,21173.0,21172.0,0.779321]
["bitfinex","BTCUSD",1673954548309,0.44590145,21173.0,21172.0,1.251642]
["bitfinex","BTCUSD",1673954548581,0.44590145,21173.0,21172.0,1.474542]
["bitfinex","BTCUSD",1673954549363,0.44626099,21173.0,21172.0,1.474542]
["bitfinex","BTCUSD",1673954549623,0.44626099,21173.0,21172.0,0.951642]
["bitfinex","BTCUSD",1673954549899,0.55806099,21173.0,21172.0,0.951642]
["bitfinex","BTCUSD",1673954550727,0.55770145,21173.0,21172.0,0.951642]
["bitfinex","BTCUSD",1673954551240,0.44590145,21173.0,21172.0,1.251642]
["bitfinex","BTCUSD",1673954551521,0.44590145,21173.0,21172.0,1.21800348]
["bitfinex","BTCUSD",1673954551792,0.44590145,21173.0,21172.0,1.251642]
["bitfinex","BTCUSD",1673954552063,0.44590145,21173.0,21172.0,0.951642]
["bitfinex","BTCUSD",1673954553139,0.44590145,21173.0,21172.0,0.946642]
["bitfinex","BTCUSD",1673954553944,0.55796099,21173.0,21172.0,0.946642]
["bitfinex","BTCUSD",1673954554417,0.55796099,21173.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673954554418,0.80357441,21173.0,21171.0,0.472335]
["bitfinex","BTCUSD",1673954554424,1.02608475,21173.0,21172.0,0.006]
["bitfinex","BTCUSD",1673954554694,1.02608475,21173.0,21170.0,0.472366]
["bitfinex","BTCUSD",1673954554695,1.42682746,21173.0,21170.0,0.472366]
["bitfinex","BTCUSD",1673954554950,1.42682746,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954554951,0.49189175,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954555226,1.98101971,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954555736,1.03608475,21173.0,21172.0,0.007]
["bitfinex","BTCUSD",1673954556008,1.03608475,21173.0,21170.0,0.472366]
["bitfinex","BTCUSD",1673954556009,1.01608475,21173.0,21170.0,0.472366]
["bitfinex","BTCUSD",1673954556276,0.111,21171.0,21170.0,0.6140782]
["bitfinex","BTCUSD",1673954556536,0.432493,21171.0,21170.0,1.244729]
["bitfinex","BTCUSD",1673954556808,0.321493,21171.0,21170.0,1.244729]
["bitfinex","BTCUSD",1673954557069,0.321493,21171.0,21170.0,1.248729]
["bitfinex","BTCUSD",1673954557354,0.321493,21171.0,21170.0,1.244729]
["bitfinex","BTCUSD",1673954557603,0.189231,21172.0,21170.0,1.4326193]
["bitfinex","BTCUSD",1673954557851,0.321493,21171.0,21170.0,1.4276193]
["bitfinex","BTCUSD",1673954558126,0.189231,21172.0,21170.0,1.4326193]
["bitfinex","BTCUSD",1673954558379,0.189231,21172.0,21171.0,0.3]
["bitfinex","BTCUSD",1673954558380,0.301031,21172.0,21171.0,0.3]
["bitfinex","BTCUSD",1673954558675,0.301031,21172.0,21171.0,1.42315275]
["bitfinex","BTCUSD",1673954559727,0.422031,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954560248,0.274831,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954560510,0.274831,21172.0,21171.0,0.948688]
["bitfinex","BTCUSD",1673954560777,0.274831,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954561027,0.274831,21172.0,21171.0,0.948688]
["bitfinex","BTCUSD",1673954561814,0.274831,21172.0,21171.0,1.12972607]
["bitfinex","BTCUSD",1673954562299,0.274831,21172.0,21171.0,0.948688]
["bitfinex","BTCUSD",1673954565762,0.274831,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954567080,0.274831,21172.0,21171.0,0.948688]
["bitfinex","BTCUSD",1673954568696,0.41644442,21172.0,21171.0,0.948688]
["bitfinex","BTCUSD",1673954569754,0.41644442,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954569755,0.199231,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954570733,0.34084442,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954571762,0.34084442,21172.0,21171.0,0.948688]
["bitfinex","BTCUSD",1673954571982,0.34084442,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954572233,0.34084442,21172.0,21171.0,0.948688]
["bitfinex","BTCUSD",1673954573256,0.34084442,21172.0,21171.0,1.248688]
["bitfinex","BTCUSD",1673954573517,0.199231,21172.0,21171.0,1.42972607]
["bitfinex","BTCUSD",1673954574348,0.199231,21172.0,21171.0,1.42890207]
["bitfinex","BTCUSD",1673954576901,0.199231,21172.0,21171.0,1.247864]
["bitfinex","BTCUSD",1673954578714,0.34084442,21172.0,21171.0,1.247864]
["bitfinex","BTCUSD",1673954580530,1.28571145,21172.0,21171.0,1.247864]
["bitfinex","BTCUSD",1673954580792,1.28571145,21172.0,21171.0,0.947864]
["bitfinex","BTCUSD",1673954581041,1.42780469,21172.0,21171.0,0.947864]
["bitfinex","BTCUSD",1673954581302,2.26187788,21172.0,21171.0,0.947864]
["bitfinex","BTCUSD",1673954581554,1.97853076,21172.0,21171.0,0.947864]
["bitfinex","BTCUSD",1673954582593,2.12423076,21172.0,21171.0,0.947864]
["bitfinex","BTCUSD",1673954583396,2.24417865,21172.0,21171.0,0.004]
["bitfinex","BTCUSD",1673954583652,0.92630271,21170.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673954583928,0.68810553,21167.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673954584229,0.66499321,21167.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673954584463,0.55339321,21167.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673954584752,1.49848037,21167.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673954585007,0.55439321,21167.0,21166.0,0.550439]
["bitfinex","BTCUSD",1673954586064,0.66539321,21167.0,21166.0,0.078]
["bitfinex","BTCUSD",1673954586323,1.82286403,21167.0,21166.0,0.078]
["bitfinex","BTCUSD",1673954586584,0.66539321,21167.0,21166.0,0.078]
["bitfinex","BTCUSD",1673954587113,0.87673653,21167.0,21164.0,0.472482]
["bitfinex","BTCUSD",1673954587416,1.23028743,21167.0,21166.0,0.072]
["bitfinex","BTCUSD",1673954587683,1.23028743,21167.0,21162.0,0.47574949]
["bitfinex","BTCUSD",1673954587684,3.30862508,21167.0,21162.0,0.47574949]
["bitfinex","BTCUSD",1673954587950,0.58744058,21167.0,21166.0,0.006]
["bitfinex","BTCUSD",1673954588263,2.56891744,21167.0,21162.0,0.47574949]
["bitfinex","BTCUSD",1673954588526,0.35344163,21165.0,21162.0,0.00322549]
["bitfinex","BTCUSD",1673954588784,0.1105,21163.0,21162.0,0.00922549]
["bitfinex","BTCUSD",1673954589047,0.299731,21163.0,21162.0,0.00922549]
["bitfinex","BTCUSD",1673954589572,0.30009054,21163.0,21162.0,0.00922549]
["bitfinex","BTCUSD",1673954590158,0.30009054,21163.0,21162.0,0.00322549]
["bitfinex","BTCUSD",1673954590439,0.33209054,21163.0,21162.0,0.0345092]
["bitfinex","BTCUSD",1673954592560,0.331731,21163.0,21162.0,0.0345092]
["bitfinex","BTCUSD",1673954593925,0.443331,21163.0,21162.0,0.0345092]
["bitfinex","BTCUSD",1673954595296,0.331731,21163.0,21162.0,0.0345092]
["bitfinex","BTCUSD",1673954595819,0.221231,21163.0,21162.0,0.0345092]
["bitfinex","BTCUSD",1673954596075,0.22159054,21163.0,21162.0,0.0345092]
["bitfinex","BTCUSD",1673954599918,0.18959054,21163.0,21162.0,0.0295092]
["bitfinex","BTCUSD",1673954600162,0.26959054,21163.0,21162.0,0.0305092]
["bitfinex","BTCUSD",1673954600717,0.18959054,21163.0,21162.0,0.0295092]
["bitfinex","BTCUSD",1673954601078,0.26959054,21163.0,21162.0,0.0305092]
["bitfinex","BTCUSD",1673954601229,0.18959054,21163.0,21162.0,0.0295092]
["bitfinex","BTCUSD",1673954601486,0.189231,21163.0,21162.0,0.0295092]
["bitfinex","BTCUSD",1673954602240,0.279231,21163.0,21162.0,0.0295092]
["bitfinex","BTCUSD",1673954602492,0.189231,21163.0,21162.0,0.0295092]
["bitfinex","BTCUSD",1673954602743,0.279231,21163.0,21162.0,0.0295092]
["bitfinex","BTCUSD",1673954603286,0.3695522,21163.0,21162.0,0.0275092]
["bitfinex","BTCUSD",1673954603555,0.36991174,21163.0,21162.0,0.0275092]
["bitfinex","BTCUSD",1673954603795,0.27959054,21163.0,21162.0,0.0275092]
["bitfinex","BTCUSD",1673954605669,0.279231,21163.0,21162.0,0.9725992]
["bitfinex","BTCUSD",1673954607850,0.279231,21163.0,21162.0,1.27291535]
["bitfinex","BTCUSD",1673954608102,0.279231,21163.0,21162.0,1.44778413]
["bitfinex","BTCUSD",1673954608352,0.09,21163.0,21162.0,1.44778413]
["bitfinex","BTCUSD",1673954609170,0.00096539,21167.0,21162.0,1.44778413]
["bitfinex","BTCUSD",1673954609395,0.321493,21166.0,21163.0,0.49072595]
["bitfinex","BTCUSD",1673954609680,0.321493,21166.0,21164.0,0.945]
["bitfinex","BTCUSD",1673954610445,0.321493,21166.0,21165.0,0.3]
["bitfinex","BTCUSD",1673954610816,0.189231,21168.0,21165.0,0.944956]
["bitfinex","BTCUSD",1673954611202,0.00035954,21167.0,21165.0,0.944956]
["bitfinex","BTCUSD",1673954611495,0.081,21166.0,21165.0,0.944956]
["bitfinex","BTCUSD",1673954611784,0.321493,21166.0,21165.0,0.944956]
["bitfinex","BTCUSD",1673954612027,0.321493,21166.0,21165.0,0.945956]
["bitfinex","BTCUSD",1673954612268,0.321493,21166.0,21165.0,0.944956]
["bitfinex","BTCUSD",1673954612524,0.321493,21166.0,21165.0,0.945956]
["bitfinex","BTCUSD",1673954612782,0.321493,21166.0,21165.0,0.944956]
["bitfinex","BTCUSD",1673954613077,0.403493,21166.0,21165.0,0.945956]
["bitfinex","BTCUSD",1673954616599,0.403493,21166.0,21165.0,1.245956]
["bitfinex","BTCUSD",1673954618133,0.403493,21166.0,21165.0,0.945956]
["bitfinex","BTCUSD",1673954619135,0.403493,21166.0,21165.0,1.44584286]
["bitfinex","BTCUSD",1673954619901,0.403493,21166.0,21165.0,1.245956]
["bitfinex","BTCUSD",1673954622133,0.403493,21166.0,21165.0,0.945956]
["bitfinex","BTCUSD",1673954622382,0.40385254,21166.0,21165.0,0.945956]
["bitfinex","BTCUSD",1673954622633,0.403493,21166.0,21165.0,0.945956]
["bitfinex","BTCUSD",1673954623885,0.403493,21166.0,21165.0,1.245956]
["bitfinex","BTCUSD",1673954625418,0.40338918,21166.0,21165.0,1.245956]
["bitfinex","BTCUSD",1673954625945,0.082,21166.0,21165.0,2.20727899]
["bitfinex","BTCUSD",1673954626206,0.082,21166.0,21165.0,2.56041704]
["bitfinex","BTCUSD",1673954626468,0.082,21166.0,21165.0,2.23895304]
["bitfinex","BTCUSD",1673954627079,0.00097248,21170.0,21166.0,0.1]
["bitfinex","BTCUSD",1673954627339,0.00097248,21170.0,21167.0,2.34881517]
["bitfinex","BTCUSD",1673954627622,0.00097248,21170.0,21169.0,1.537904]
["bitfinex","BTCUSD",1673954627890,0.32243648,21170.0,21169.0,1.537904]
["bitfinex","BTCUSD",1673954628132,0.46284065,21170.0,21169.0,1.537904]
["bitfinex","BTCUSD",1673954628656,0.321464,21170.0,21169.0,1.837904]
["bitfinex","BTCUSD",1673954628912,0.396464,21170.0,21169.0,1.539904]
["bitfinex","BTCUSD",1673954629171,0.396464,21170.0,21169.0,1.839904]
["bitfinex","BTCUSD",1673954629405,0.396464,21170.0,21169.0,1.84022005]
["bitfinex","BTCUSD",1673954630167,0.396464,21170.0,21169.0,2.12084751]
["bitfinex","BTCUSD",1673954631419,0.396464,21170.0,21169.0,1.54022005]
["bitfinex","BTCUSD",1673954632427,0.396464,21170.0,21169.0,1.84022005]
["bitfinex","BTCUSD",1673954632954,0.075,21170.0,21169.0,1.95072005]
["bitfinex","BTCUSD",1673954633211,0.075,21170.0,21169.0,2.32820001]
["bitfinex","BTCUSD",1673954633489,0.075,21170.0,21169.0,1.95072005]
["bitfinex","BTCUSD",1673954636941,0.075,21170.0,21169.0,1.95072005]
["bitfinex","BTCUSD",1673954637655,0.01696386,21172.0,21169.0,1.94872005]
["bitfinex","BTCUSD",1673954637880,0.01696386,21172.0,21171.0,0.1116]
["bitfinex","BTCUSD",1673954638106,0.01696386,21172.0,21171.0,1.528632]
["bitfinex","BTCUSD",1673954638387,0.20612486,21172.0,21171.0,1.828632]
["bitfinex","BTCUSD",1673954639164,0.25112486,21172.0,21171.0,1.831632]
["bitfinex","BTCUSD",1673954641265,0.25112486,21172.0,21171.0,2.1171328]
["bitfinex","BTCUSD",1673954641503,0.25112486,21172.0,21171.0,1.831632]
["bitfinex","BTCUSD",1673954641504,0.06196386,21172.0,21171.0,1.831632]
["bitfinex","BTCUSD",1673954642593,0.06196386,21172.0,21171.0,1.64933517]
["bitfinex","BTCUSD",1673954642594,0.25112486,21172.0,21171.0,1.64933517]
["bitfinex","BTCUSD",1673954643094,0.25112486,21172.0,21171.0,1.91660629]
["bitfinex","BTCUSD",1673954643611,0.06196386,21172.0,21171.0,1.91660629]
["bitfinex","BTCUSD",1673954645634,0.06196386,21172.0,21171.0,1.64933517]
["bitfinex","BTCUSD",1673954645888,0.0623234,21172.0,21171.0,1.64933517]
["bitfinex","BTCUSD",1673954646134,0.06196386,21172.0,21171.0,1.64933517]
["bitfinex","BTCUSD",1673954646395,0.38342786,21172.0,21171.0,1.64933517]
["bitfinex","BTCUSD",1673954646899,0.38342786,21172.0,21171.0,1.14589328]
["bitfinex","BTCUSD",1673954647142,0.38342786,21172.0,21171.0,1.44589328]
["bitfinex","BTCUSD",1673954647696,0.38342786,21172.0,21171.0,1.03429328]
["bitfinex","BTCUSD",1673954647918,0.3837874,21172.0,21171.0,1.03429328]
["bitfinex","BTCUSD",1673954649014,0.38342786,21172.0,21171.0,1.13772261]
["bitfinex","BTCUSD",1673954649271,0.38342786,21172.0,21171.0,1.32844856]
["bitfinex","BTCUSD",1673954649531,0.38342786,21172.0,21171.0,1.43772261]
["bitfinex","BTCUSD",1673954649810,0.38342786,21172.0,21171.0,1.54932261]
["bitfinex","BTCUSD",1673954650566,0.38342786,21172.0,21171.0,2.02166661]
["bitfinex","BTCUSD",1673954650567,0.06196386,21172.0,21171.0,2.02166661]
["bitfinex","BTCUSD",1673954651337,0.06196386,21172.0,21171.0,1.9185533]
["bitfinex","BTCUSD",1673954651338,0.25112486,21172.0,21171.0,1.9185533]
["bitfinex","BTCUSD",1673954651611,0.2514844,21172.0,21171.0,1.61823728]
["bitfinex","BTCUSD",1673954652127,0.2514844,21172.0,21171.0,1.14589328]
["bitfinex","BTCUSD",1673954652460,0.2514844,21172.0,21171.0,1.03429328]
["bitfinex","BTCUSD",1673954654988,0.25112486,21172.0,21171.0,1.03429328]
["bitfinex","BTCUSD",1673954655532,0.25112486,21172.0,21171.0,1.19605111]
["bitfinex","BTCUSD",1673954655786,0.25112486,21172.0,21171.0,1.49605111]
["bitfinex","BTCUSD",1673954657558,0.25112486,21172.0,21171.0,1.60705111]
["bitfinex","BTCUSD",1673954657805,0.06196386,21172.0,21171.0,1.60705111]
["bitfinex","BTCUSD",1673954659668,0.06196386,21172.0,21171.0,1.44529328]
["bitfinex","BTCUSD",1673954659923,0.06196386,21172.0,21171.0,1.55689328]
["bitfinex","BTCUSD",1673954663523,0.06196386,21172.0,21171.0,1.55680642]
["bitfinex","BTCUSD",1673954664809,0.25112486,21172.0,21171.0,1.44520642]
["bitfinex","BTCUSD",1673954665067,0.06196386,21172.0,21171.0,1.55600642]
["bitfinex","BTCUSD",1673954665578,0.06196386,21172.0,21171.0,1.83563065]
["bitfinex","BTCUSD",1673954667666,0.06196386,21172.0,21171.0,2.08671758]
["bitfinex","BTCUSD",1673954668186,0.06196386,21172.0,21171.0,1.94643065]
["bitfinex","BTCUSD",1673954668716,0.06196386,21172.0,21171.0,2.08671758]
["bitfinex","BTCUSD",1673954668971,0.06196386,21172.0,21171.0,2.29714798]
["bitfinex","BTCUSD",1673954669203,0.06196386,21172.0,21171.0,2.60188471]
["bitfinex","BTCUSD",1673954669790,0.06196386,21172.0,21171.0,2.08671758]
["bitfinex","BTCUSD",1673954670043,0.06196386,21172.0,21171.0,1.94643065]
["bitfinex","BTCUSD",1673954672765,0.06196386,21172.0,21171.0,2.08671758]
["bitfinex","BTCUSD",1673954673839,0.06196386,21172.0,21171.0,2.62478033]
["bitfinex","BTCUSD",1673954674090,0.06196386,21172.0,21171.0,2.08671758]
["bitfinex","BTCUSD",1673954674634,0.06196386,21172.0,21171.0,1.50709335]
["bitfinex","BTCUSD",1673954674898,0.06196386,21172.0,21171.0,1.14500642]
["bitfinex","BTCUSD",1673954675424,0.25112486,21172.0,21171.0,1.14500642]
["bitfinex","BTCUSD",1673954676739,0.25112486,21172.0,21171.0,1.44532244]
["bitfinex","BTCUSD",1673954677006,0.06196386,21172.0,21171.0,1.44532244]
["bitfinex","BTCUSD",1673954678270,0.25112486,21172.0,21171.0,1.44532244]
["bitfinex","BTCUSD",1673954678613,0.25112486,21172.0,21171.0,1.44500642]
["bitfinex","BTCUSD",1673954678785,0.25112486,21172.0,21171.0,1.33420642]
["bitfinex","BTCUSD",1673954679310,0.06196386,21172.0,21171.0,1.33420642]
["bitfinex","BTCUSD",1673954680085,0.38342786,21172.0,21171.0,1.33420642]
["bitfinex","BTCUSD",1673954680392,0.06196386,21172.0,21171.0,1.33420642]
["bitfinex","BTCUSD",1673954681167,0.06196386,21172.0,21171.0,1.61269369]
["bitfinex","BTCUSD",1673954682184,0.06196386,21172.0,21171.0,1.33420642]
["bitfinex","BTCUSD",1673954686240,0.06188086,21172.0,21171.0,1.33420642]
["bitfinex","BTCUSD",1673954689003,0.06188086,21172.0,21171.0,1.44510642]
["bitfinex","BTCUSD",1673954689508,0.06188086,21172.0,21171.0,1.58539335]
["bitfinex","BTCUSD",1673954689767,0.06188086,21172.0,21171.0,1.69699335]
["bitfinex","BTCUSD",1673954692704,0.06188086,21172.0,21171.0,2.23550685]
["bitfinex","BTCUSD",1673954692875,0.06188086,21172.0,21171.0,1.69699335]
["bitfinex","BTCUSD",1673954693125,0.06188086,21172.0,21171.0,1.90742375]
["bitfinex","BTCUSD",1673954693975,0.06188086,21172.0,21171.0,1.69699335]
["bitfinex","BTCUSD",1673954694190,0.06188086,21172.0,21171.0,1.55670642]
["bitfinex","BTCUSD",1673954694975,0.06188086,21172.0,21171.0,1.44580642]
["bitfinex","BTCUSD",1673954695239,0.06188086,21172.0,21171.0,1.58609335]
["bitfinex","BTCUSD",1673954695489,0.06188086,21172.0,21171.0,1.44580642]
["bitfinex","BTCUSD",1673954696024,0.38334486,21172.0,21171.0,1.44580642]
["bitfinex","BTCUSD",1673954696573,0.38334486,21172.0,21171.0,1.44612244]
["bitfinex","BTCUSD",1673954697358,0.38334486,21172.0,21171.0,1.44580642]
["bitfinex","BTCUSD",1673954697612,0.38334486,21172.0,21171.0,1.33420642]
["bitfinex","BTCUSD",1673954698429,0.11740845,21173.0,21171.0,2.94103444]
["bitfinex","BTCUSD",1673954698704,0.11740845,21173.0,21172.0,1.15019097]
["bitfinex","BTCUSD",1673954698958,0.11740845,21173.0,21172.0,1.68829515]
["bitfinex","BTCUSD",1673954699249,0.11740845,21173.0,21172.0,2.63293715]
["bitfinex","BTCUSD",1673954699506,0.11740845,21173.0,21172.0,2.71580493]
["bitfinex","BTCUSD",1673954699785,0.00958949,21173.0,21172.0,3.23396409]
["bitfinex","BTCUSD",1673954700287,0.00400049,21173.0,21172.0,3.28196409]
["bitfinex","BTCUSD",1673954700598,0.0148892,21175.0,21173.0,0.1]
["bitfinex","BTCUSD",1673954700874,0.0148892,21176.0,21175.0,0.01488]
["bitfinex","BTCUSD",1673954700875,4e-07,21176.0,21175.0,0.01488]
["bitfinex","BTCUSD",1673954701122,0.01881825,21179.0,21175.0,2.08828459]
["bitfinex","BTCUSD",1673954701123,0.01978983,21179.0,21175.0,2.08828459]
["bitfinex","BTCUSD",1673954701379,0.01978983,21179.0,21176.0,0.46193138]
["bitfinex","BTCUSD",1673954701656,0.01881825,21179.0,21177.0,1.71663]
["bitfinex","BTCUSD",1673954701921,0.01881825,21179.0,21177.0,1.79949778]
["bitfinex","BTCUSD",1673954702173,0.319232,21178.0,21177.0,1.79949778]
["bitfinex","BTCUSD",1673954702437,0.01881825,21179.0,21177.0,1.79949778]
["bitfinex","BTCUSD",1673954702698,0.01881825,21179.0,21177.0,1.89249778]
["bitfinex","BTCUSD",1673954702953,0.319232,21178.0,21177.0,1.79949778]
["bitfinex","BTCUSD",1673954703222,0.31959154,21178.0,21177.0,1.80963]
["bitfinex","BTCUSD",1673954703475,0.319232,21178.0,21177.0,1.80963]
["bitfinex","BTCUSD",1673954703761,0.319232,21178.0,21177.0,2.04232007]
["bitfinex","BTCUSD",1673954704796,0.319232,21178.0,21177.0,1.94932007]
["bitfinex","BTCUSD",1673954705061,0.319232,21178.0,21177.0,2.03532007]
["bitfinex","BTCUSD",1673954705330,0.319232,21178.0,21177.0,1.94932007]
["bitfinex","BTCUSD",1673954705587,0.319232,21178.0,21177.0,1.99332007]
["bitfinex","BTCUSD",1673954706654,0.01881825,21179.0,21177.0,1.99332007]
["bitfinex","BTCUSD",1673954706922,0.33805025,21179.0,21178.0,0.12866498]
["bitfinex","BTCUSD",1673954707421,0.33805025,21179.0,21178.0,0.60085298]
["bitfinex","BTCUSD",1673954707940,0.33805025,21179.0,21178.0,0.90085298]
["bitfinex","BTCUSD",1673954708763,0.01881825,21179.0,21178.0,0.90085298]
["bitfinex","BTCUSD",1673954709044,0.01881825,21179.0,21178.0,1.48464098]
["bitfinex","BTCUSD",1673954709322,0.02581825,21179.0,21178.0,1.48464098]
["bitfinex","BTCUSD",1673954709856,0.02581825,21179.0,21178.0,1.59624098]
["bitfinex","BTCUSD",1673954710367,0.02581825,21179.0,21178.0,1.467576]
["bitfinex","BTCUSD",1673954710636,0.02581825,21179.0,21178.0,1.244376]
["bitfinex","BTCUSD",1673954711683,0.02581825,21179.0,21178.0,1.63301144]
["bitfinex","BTCUSD",1673954712470,0.02581825,21179.0,21178.0,2.14742533]
["bitfinex","BTCUSD",1673954713517,0.02581825,21179.0,21178.0,2.73622702]
["bitfinex","BTCUSD",1673954714307,0.01881825,21179.0,21178.0,2.73622702]
["bitfinex","BTCUSD",1673954714573,0.01981825,21179.0,21178.0,2.82122702]
["bitfinex","BTCUSD",1673954715937,2.5e-07,21179.0,21178.0,3.49192702]
["bitfinex","BTCUSD",1673954716180,2.5e-07,21179.0,21178.0,3.81333202]
["bitfinex","BTCUSD",1673954716736,2.5e-07,21179.0,21178.0,2.95893202]
["bitfinex","BTCUSD",1673954717495,0.02050812,21181.0,21179.0,0.1]
["bitfinex","BTCUSD",1673954717803,0.02050812,21181.0,21180.0,2.06971253]
["bitfinex","BTCUSD",1673954718071,0.02050812,21181.0,21180.0,1.89976759]
["bitfinex","BTCUSD",1673954718330,0.02050812,21181.0,21180.0,1.792229]
["bitfinex","BTCUSD",1673954718580,0.02050812,21181.0,21180.0,2.28237927]
["bitfinex","BTCUSD",1673954719357,0.02050812,21181.0,21180.0,2.36937927]
["bitfinex","BTCUSD",1673954720139,0.02050812,21181.0,21180.0,2.06937927]
["bitfinex","BTCUSD",1673954720453,0.02050812,21181.0,21180.0,1.99357927]
["bitfinex","BTCUSD",1673954720697,0.33619927,21181.0,21180.0,1.99357927]
["bitfinex","BTCUSD",1673954720951,0.33619927,21181.0,21180.0,2.247736]
["bitfinex","BTCUSD",1673954721206,0.01696727,21181.0,21180.0,2.247736]
["bitfinex","BTCUSD",1673954721736,0.01696727,21181.0,21180.0,2.547736]
["bitfinex","BTCUSD",1673954723537,0.01696727,21181.0,21180.0,3.019879]
["bitfinex","BTCUSD",1673954724028,0.01696727,21181.0,21180.0,2.76572227]
["bitfinex","BTCUSD",1673954725878,0.01147539,21182.0,21180.0,2.76572227]
["bitfinex","BTCUSD",1673954726125,0.01147539,21182.0,21181.0,0.3]
["bitfinex","BTCUSD",1673954726370,0.01147539,21182.0,21181.0,1.244242]
["bitfinex","BTCUSD",1673954726845,0.01147539,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673954727118,0.01147539,21182.0,21181.0,1.244242]
["bitfinex","BTCUSD",1673954727358,0.01147539,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673954727606,0.12061539,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673954727851,0.01147539,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673954728094,0.33070739,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673954728600,0.33070739,21182.0,21181.0,1.031242]
["bitfinex","BTCUSD",1673954729607,0.40606693,21182.0,21181.0,1.031242]
["bitfinex","BTCUSD",1673954731863,0.40606693,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673954732112,0.41806693,21182.0,21181.0,0.951242]
["bitfinex","BTCUSD",1673954733576,0.55944358,21182.0,21181.0,0.951242]
["bitfinex","BTCUSD",1673954733815,0.55944358,21182.0,21181.0,0.479121]
["bitfinex","BTCUSD",1673954734288,0.55944358,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673954734289,1.71604809,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673954734538,2.11239171,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673954734774,1.85742475,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673954735837,2.00427504,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673954736344,2.357716,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673954737375,2.357716,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673954737376,2.06296269,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673954737638,1.30293507,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673954737861,1.62216707,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673954738108,2.33524971,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673954738600,1.83411107,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673954738847,0.35323291,21181.0,21180.0,1.98139932]
["bitfinex","BTCUSD",1673954739085,0.09647539,21182.0,21180.0,2.56281637]
["bitfinex","BTCUSD",1673954739362,0.09647539,21182.0,21181.0,0.3]
["bitfinex","BTCUSD",1673954770637,0.0060666,21185.0,21184.0,2.33736048]
["bitfinex","BTCUSD",1673954770848,0.0060666,21185.0,21184.0,1.96283128]
["bitfinex","BTCUSD",1673954771617,0.0060666,21185.0,21184.0,1.40132959]
["bitfinex","BTCUSD",1673954772403,0.0060666,21185.0,21184.0,1.32032784]
["bitfinex","BTCUSD",1673954772922,0.0060666,21185.0,21184.0,1.69485704]
["bitfinex","BTCUSD",1673954773193,0.0060666,21185.0,21184.0,1.39592784]
["bitfinex","BTCUSD",1673954774563,0.0060666,21185.0,21184.0,1.77045704]
["bitfinex","BTCUSD",1673954775618,0.0060666,21185.0,21184.0,1.9106239]
["bitfinex","BTCUSD",1673954776188,0.0060666,21185.0,21184.0,1.77045704]
["bitfinex","BTCUSD",1673954776448,0.0060666,21185.0,21184.0,2.25615873]
["bitfinex","BTCUSD",1673954776710,0.0060666,21185.0,21184.0,2.39632559]
["bitfinex","BTCUSD",1673954777529,0.0060666,21185.0,21184.0,3.297063]
["bitfinex","BTCUSD",1673954777790,0.0060666,21185.0,21184.0,3.15626021]
["bitfinex","BTCUSD",1673954779644,0.0060666,21185.0,21184.0,3.61790971]
["bitfinex","BTCUSD",1673954780457,0.0060666,21185.0,21184.0,3.40756143]
["bitfinex","BTCUSD",1673954780715,0.0060666,21185.0,21184.0,3.61796481]
["bitfinex","BTCUSD",1673954780969,0.0060666,21185.0,21184.0,3.33691205]
["bitfinex","BTCUSD",1673954781361,0.0060666,21185.0,21184.0,3.47717279]
["bitfinex","BTCUSD",1673954781589,0.0060666,21185.0,21184.0,4.25103156]
["bitfinex","BTCUSD",1673954781819,0.0060666,21185.0,21184.0,3.04582319]
["bitfinex","BTCUSD",1673954782042,0.0060666,21185.0,21184.0,2.5141324]
["bitfinex","BTCUSD",1673954782587,0.0060666,21185.0,21184.0,3.64690764]
["bitfinex","BTCUSD",1673954782862,0.0060666,21185.0,21184.0,3.50662577]
["bitfinex","BTCUSD",1673954783375,0.0060666,21185.0,21184.0,3.82791377]
["bitfinex","BTCUSD",1673954783634,0.0060666,21185.0,21184.0,3.50662577]
["bitfinex","BTCUSD",1673954784170,0.0060666,21185.0,21184.0,2.13006196]
["bitfinex","BTCUSD",1673954785544,0.0060666,21185.0,21184.0,2.43006196]
["bitfinex","BTCUSD",1673954785806,0.02125439,21187.0,21185.0,0.01141842]
["bitfinex","BTCUSD",1673954786086,0.02125439,21187.0,21186.0,2.3795048]
["bitfinex","BTCUSD",1673954786344,0.02125439,21187.0,21186.0,2.90668314]
["bitfinex","BTCUSD",1673954786898,0.02125439,21187.0,21186.0,2.21789745]
["bitfinex","BTCUSD",1673954787171,0.02725439,21187.0,21186.0,3.12546969]
["bitfinex","BTCUSD",1673954787432,0.02725439,21187.0,21186.0,3.49999889]
["bitfinex","BTCUSD",1673954787695,0.02725439,21187.0,21186.0,4.10185249]
["bitfinex","BTCUSD",1673954788185,0.02725439,21187.0,21186.0,3.78056449]
["bitfinex","BTCUSD",1673954788188,0.02125439,21187.0,21186.0,3.64026093]
["bitfinex","BTCUSD",1673954788445,0.02725439,21187.0,21186.0,3.67126093]
["bitfinex","BTCUSD",1673954788965,0.02725439,21187.0,21186.0,2.54674049]
["bitfinex","BTCUSD",1673954789758,0.02725439,21187.0,21186.0,2.03107845]
["bitfinex","BTCUSD",1673954790016,0.02725439,21187.0,21186.0,1.95527845]
["bitfinex","BTCUSD",1673954791351,0.02725439,21187.0,21186.0,2.03077845]
["bitfinex","BTCUSD",1673954791613,0.02725439,21187.0,21186.0,2.33077845]
["bitfinex","BTCUSD",1673954791919,0.02725439,21187.0,21186.0,2.47104049]
["bitfinex","BTCUSD",1673954792175,0.02725439,21187.0,21186.0,2.33077845]
["bitfinex","BTCUSD",1673954792967,0.02725439,21187.0,21186.0,2.68146469]
["bitfinex","BTCUSD",1673954793259,0.02718779,21187.0,21186.0,3.15347369]
["bitfinex","BTCUSD",1673954793527,0.02718779,21187.0,21186.0,3.82947371]
["bitfinex","BTCUSD",1673954794044,0.02718779,21187.0,21186.0,3.68918017]
["bitfinex","BTCUSD",1673954794303,0.02718779,21187.0,21186.0,3.54890811]
["bitfinex","BTCUSD",1673954794598,0.02718779,21187.0,21186.0,3.68918636]
["bitfinex","BTCUSD",1673954795367,0.02718779,21187.0,21186.0,3.76503442]
["bitfinex","BTCUSD",1673954795635,0.02718779,21187.0,21186.0,3.62475617]
["bitfinex","BTCUSD",1673954796110,0.02718779,21187.0,21186.0,3.22929646]
["bitfinex","BTCUSD",1673954796364,0.02718779,21187.0,21186.0,3.53776927]
["bitfinex","BTCUSD",1673954796620,0.02718779,21187.0,21186.0,3.39747324]
["bitfinex","BTCUSD",1673954797389,0.02718779,21187.0,21186.0,2.86098059]
["bitfinex","BTCUSD",1673954797655,0.02718779,21187.0,21186.0,2.65055639]
["bitfinex","BTCUSD",1673954798461,0.02718779,21187.0,21186.0,3.53830607]
["bitfinex","BTCUSD",1673954799513,0.02718779,21187.0,21186.0,3.67856136]
["bitfinex","BTCUSD",1673954799821,0.02718779,21187.0,21186.0,3.60306136]
["bitfinex","BTCUSD",1673954800350,0.02718779,21187.0,21186.0,3.02274155]
["bitfinex","BTCUSD",1673954800869,0.02718779,21187.0,21186.0,2.27516631]
["bitfinex","BTCUSD",1673954801388,0.02718779,21187.0,21186.0,2.19936631]
["bitfinex","BTCUSD",1673954801634,0.02718779,21187.0,21186.0,2.70993961]
["bitfinex","BTCUSD",1673954801902,0.02718779,21187.0,21186.0,2.49936631]
["bitfinex","BTCUSD",1673954802939,0.02718779,21187.0,21186.0,3.2492026]
["bitfinex","BTCUSD",1673954803192,0.02718779,21187.0,21186.0,3.10879719]
["bitfinex","BTCUSD",1673954803454,0.02718779,21187.0,21186.0,3.24919818]
["bitfinex","BTCUSD",1673954804232,0.02718779,21187.0,21186.0,3.38929322]
["bitfinex","BTCUSD",1673954804755,0.02718779,21187.0,21186.0,2.80872762]
["bitfinex","BTCUSD",1673954805027,0.02718779,21187.0,21186.0,1.0786568]
["bitfinex","BTCUSD",1673954805288,0.10298779,21187.0,21186.0,0.6066478]
["bitfinex","BTCUSD",1673954805556,0.41759879,21187.0,21186.0,0.6066478]
["bitfinex","BTCUSD",1673954806100,0.41759879,21187.0,21186.0,0.78424855]
["bitfinex","BTCUSD",1673954806101,0.34179879,21187.0,21186.0,0.78424855]
["bitfinex","BTCUSD",1673954806391,0.02718779,21187.0,21186.0,1.42864815]
["bitfinex","BTCUSD",1673954806645,0.02718779,21187.0,21186.0,2.3205408]
["bitfinex","BTCUSD",1673954806905,0.02718779,21187.0,21186.0,3.13700954]
["bitfinex","BTCUSD",1673954807168,0.02718779,21187.0,21186.0,2.9969645]
["bitfinex","BTCUSD",1673954807426,0.02718779,21187.0,21186.0,2.62062946]
["bitfinex","BTCUSD",1673954808241,0.02718779,21187.0,21186.0,2.7606745]
["bitfinex","BTCUSD",1673954809168,0.02218779,21187.0,21186.0,2.7606745]
["bitfinex","BTCUSD",1673954809171,0.02218779,21187.0,21186.0,2.4099675]
["bitfinex","BTCUSD",1673954809384,0.02218779,21187.0,21186.0,2.62066884]
["bitfinex","BTCUSD",1673954809605,0.02218779,21187.0,21186.0,2.62066797]
["bitfinex","BTCUSD",1673954811220,0.02218779,21187.0,21186.0,2.34010237]
["bitfinex","BTCUSD",1673954811994,0.02218779,21187.0,21186.0,2.81211137]
["bitfinex","BTCUSD",1673954812249,0.02218779,21187.0,21186.0,3.09267697]
["bitfinex","BTCUSD",1673954812515,0.02218779,21187.0,21186.0,2.8819765]
["bitfinex","BTCUSD",1673954812773,0.02218779,21187.0,21186.0,2.9521179]
["bitfinex","BTCUSD",1673954813076,0.02125439,21188.0,21187.0,0.11909187]
["bitfinex","BTCUSD",1673954813302,0.02125439,21188.0,21187.0,1.35478068]
["bitfinex","BTCUSD",1673954813570,0.02125439,21188.0,21187.0,2.57975118]
["bitfinex","BTCUSD",1673954814133,0.02125439,21188.0,21187.0,2.71971828]
["bitfinex","BTCUSD",1673954814363,0.02425439,21188.0,21187.0,2.75071828]
["bitfinex","BTCUSD",1673954814607,0.02425439,21188.0,21187.0,2.40001128]
["bitfinex","BTCUSD",1673954815386,0.02425439,21188.0,21187.0,2.51071351]
["bitfinex","BTCUSD",1673954816168,0.02425439,21188.0,21187.0,2.22970757]
["bitfinex","BTCUSD",1673954816441,0.02425439,21188.0,21187.0,2.51071351]
["bitfinex","BTCUSD",1673954817489,0.02425439,21188.0,21187.0,1.43455285]
["bitfinex","BTCUSD",1673954818049,0.02425439,21188.0,21187.0,1.29406587]
["bitfinex","BTCUSD",1673954820615,0.33886539,21188.0,21187.0,1.29406587]
["bitfinex","BTCUSD",1673954820914,0.33922493,21188.0,21187.0,1.29406587]
["bitfinex","BTCUSD",1673954821446,0.33886539,21188.0,21187.0,1.29406587]
["bitfinex","BTCUSD",1673954822539,0.33922493,21188.0,21187.0,1.29406587]
["bitfinex","BTCUSD",1673954822801,0.33886539,21188.0,21187.0,1.29406587]
["bitfinex","BTCUSD",1673954823071,1.42428864,21188.0,21187.0,0.99406587]
["bitfinex","BTCUSD",1673954823893,1.28335927,21188.0,21187.0,0.99406587]
["bitfinex","BTCUSD",1673954824153,1.42464818,21188.0,21187.0,0.05009187]
["bitfinex","BTCUSD",1673954824409,2.23304856,21188.0,21187.0,0.05009187]
["bitfinex","BTCUSD",1673954824716,2.31463673,21188.0,21187.0,0.02349187]
["bitfinex","BTCUSD",1673954824990,1.60551206,21188.0,21187.0,0.02349187]
["bitfinex","BTCUSD",1673954825514,1.60251206,21188.0,21185.0,0.002025]
["bitfinex","BTCUSD",1673954825790,0.50474355,21186.0,21185.0,0.002025]
["bitfinex","BTCUSD",1673954826099,1.55136301,21186.0,21185.0,0.002025]
["bitfinex","BTCUSD",1673954826389,1.47556301,21186.0,21185.0,0.0514496]
["bitfinex","BTCUSD",1673954826642,0.390011,21186.0,21185.0,0.55675209]
["bitfinex","BTCUSD",1673954826904,0.314611,21186.0,21185.0,0.0514496]
["bitfinex","BTCUSD",1673954827436,0.314611,21186.0,21185.0,0.3544496]
["bitfinex","BTCUSD",1673954827692,0.314611,21186.0,21185.0,0.3514496]
["bitfinex","BTCUSD",1673954827944,0.314611,21186.0,21185.0,0.329025]
["bitfinex","BTCUSD",1673954828212,0.314611,21186.0,21185.0,0.501057]
["bitfinex","BTCUSD",1673954828213,0.320611,21186.0,21185.0,0.501057]
["bitfinex","BTCUSD",1673954828471,0.320611,21186.0,21185.0,0.029025]
["bitfinex","BTCUSD",1673954828758,0.395611,21186.0,21185.0,0.029025]
["bitfinex","BTCUSD",1673954829002,1.48132934,21186.0,21185.0,0.029025]
["bitfinex","BTCUSD",1673954829510,0.389611,21186.0,21185.0,0.002025]
["bitfinex","BTCUSD",1673954829792,1.48231294,21186.0,21185.0,0.026025]
["bitfinex","BTCUSD",1673954830053,0.389611,21186.0,21185.0,0.002025]
["bitfinex","BTCUSD",1673954830320,0.393611,21186.0,21185.0,0.025025]
["bitfinex","BTCUSD",1673954830591,0.68093713,21186.0,21185.0,0.025025]
["bitfinex","BTCUSD",1673954830848,1.90808859,21186.0,21185.0,0.025025]
["bitfinex","BTCUSD",1673954831119,1.90808859,21186.0,21185.0,0.023]
["bitfinex","BTCUSD",1673954831374,1.62525375,21186.0,21185.0,0.023]
["bitfinex","BTCUSD",1673954832163,1.7623662,21186.0,21184.0,0.492221]
["bitfinex","BTCUSD",1673954832416,1.4447552,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673954832709,1.62308252,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673954832967,0.67872345,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673954833220,0.537611,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673954833475,0.67872345,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673954833785,0.465611,21186.0,21184.0,0.492221]
["bitfinex","BTCUSD",1673954834007,0.193,21186.0,21184.0,0.494221]
["bitfinex","BTCUSD",1673954834257,0.390311,21185.0,21184.0,0.492221]
["bitfinex","BTCUSD",1673954835539,0.390311,21185.0,21184.0,0.494221]
["bitfinex","BTCUSD",1673954835790,0.390311,21185.0,21184.0,0.492221]
["bitfinex","BTCUSD",1673954836049,0.39467054,21185.0,21184.0,0.513221]
["bitfinex","BTCUSD",1673954836315,0.4810055,21185.0,21184.0,0.513221]
["bitfinex","BTCUSD",1673954836840,1.95405707,21185.0,21184.0,0.513221]
["bitfinex","BTCUSD",1673954837098,2.56781146,21185.0,21184.0,0.513221]
["bitfinex","BTCUSD",1673954837361,3.73146667,21185.0,21184.0,0.40834626]
["bitfinex","BTCUSD",1673954837645,3.36229687,21185.0,21184.0,0.40834626]
["bitfinex","BTCUSD",1673954838139,3.64416769,21185.0,21184.0,0.40834626]
["bitfinex","BTCUSD",1673954838393,3.29062414,21185.0,21184.0,0.40834626]
["bitfinex","BTCUSD",1673954838653,3.11331486,21185.0,21184.0,0.40834626]
["bitfinex","BTCUSD",1673954838904,3.10931486,21185.0,21184.0,0.38734626]
["bitfinex","BTCUSD",1673954839162,3.18231486,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954839429,3.6046034,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954839692,3.39372012,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954839948,3.39382127,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954840226,2.88832735,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954840496,2.78832735,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954841010,2.57697261,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954841271,3.20675562,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954842299,2.99535036,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954843355,2.57697261,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954843606,2.57517036,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954844129,1.63070685,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954844408,1.01780029,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954844652,0.463011,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954844899,0.463411,21185.0,21184.0,0.52269629]
["bitfinex","BTCUSD",1673954845169,0.463411,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954846979,0.547611,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954847512,1.019643,21185.0,21184.0,0.38934626]
["bitfinex","BTCUSD",1673954847772,1.019643,21185.0,21184.0,0.36675707]
["bitfinex","BTCUSD",1673954847773,3.22959361,21185.0,21184.0,0.36675707]
["bitfinex","BTCUSD",1673954848070,3.68236319,21185.0,21184.0,0.36675707]
["bitfinex","BTCUSD",1673954848314,4.05646536,21185.0,21184.0,0.36675707]
["bitfinex","BTCUSD",1673954848811,4.36064176,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954849065,4.07876213,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954849631,4.36032342,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954849895,4.07876213,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954850408,4.36025281,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954850931,4.07876213,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954851447,4.37876213,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954851975,4.07876213,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954852253,4.55596382,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954852512,4.85596382,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954854344,4.20242027,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954854654,5.32647162,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954854870,5.02647162,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954855378,5.02646998,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954855935,3.71101814,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954856179,3.68449954,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954856428,3.18135449,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954856686,3.39265971,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954856955,2.92062515,21185.0,21184.0,0.19521902]
["bitfinex","BTCUSD",1673954857280,2.77989828,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954857755,2.56859562,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954858009,2.77989828,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954858280,2.78839828,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954858546,2.92912515,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954858815,2.91719339,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954859068,3.4088748,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954859318,3.3333748,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954859835,3.1340039,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954860611,2.85241173,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954860872,2.78248753,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954861195,3.13459258,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954861643,3.13459137,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954862154,2.64282383,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954862679,2.85441084,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954862949,2.78258613,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954863202,2.85440785,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954863990,3.13457801,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954864506,2.8524845,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954865063,3.13475407,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954865293,2.8524845,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954865799,3.13475307,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954866048,2.8524845,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954866344,3.13481583,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954866595,2.8524845,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954867691,3.23592993,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954867928,2.8830066,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954868191,2.50046679,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954870275,2.92515343,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954871284,2.50046679,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954871540,2.92515343,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954873377,2.50046679,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954874218,2.92515343,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954875201,2.50046679,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954875452,2.92515343,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954876793,3.34709588,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954877006,2.92240924,21185.0,21184.0,0.14930034]
["bitfinex","BTCUSD",1673954877255,2.50046679,21185.0,21184.0,0.1337527]
["bitfinex","BTCUSD",1673954877509,2.92480218,21185.0,21184.0,0.1337527]
["bitfinex","BTCUSD",1673954877765,2.50046679,21185.0,21184.0,0.1337527]
["bitfinex","BTCUSD",1673954881660,2.97840303,21185.0,21184.0,0.1337527]
["bitfinex","BTCUSD",1673954881954,3.35787682,21185.0,21184.0,0.08014077]
["bitfinex","BTCUSD",1673954882426,3.2539458,21185.0,21184.0,0.08014077]
["bitfinex","BTCUSD",1673954882717,3.52205363,21185.0,21184.0,0.08014077]
["bitfinex","BTCUSD",1673954883231,3.52205363,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954883747,3.14257984,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954884547,3.91978153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954884833,3.99558153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954885078,3.69558153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954885919,3.99558153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954886182,4.1696837,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954886431,4.4696837,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954886717,5.8864275,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954887684,5.11232533,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954888268,3.69558153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954888573,4.17297391,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954888832,3.69558153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954889346,3.99558153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954889608,3.69558153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954889875,3.61978153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954890138,4.0938837,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954890393,3.59978153,21185.0,21184.0,0.07924077]
["bitfinex","BTCUSD",1673954891935,3.59978153,21185.0,21184.0,0.04860787]
["bitfinex","BTCUSD",1673954892196,3.89978153,21185.0,21184.0,0.04860787]
["bitfinex","BTCUSD",1673954892496,3.59958153,21185.0,21184.0,0.04860787]
["bitfinex","BTCUSD",1673954892713,4.3736837,21185.0,21184.0,0.04860787]
["bitfinex","BTCUSD",1673954892968,4.3736837,21185.0,21184.0,0.02246295]
["bitfinex","BTCUSD",1673954893237,5.41680187,21185.0,21184.0,0.02246295]
["bitfinex","BTCUSD",1673954893505,7.12284567,21185.0,21184.0,0.05472906]
["bitfinex","BTCUSD",1673954893835,7.52574567,21185.0,21184.0,0.05472906]
["bitfinex","BTCUSD",1673954894077,7.52574567,21185.0,21184.0,0.03425329]
["bitfinex","BTCUSD",1673954894326,7.45274567,21185.0,21184.0,0.03226611]
["bitfinex","BTCUSD",1673954894566,7.54174567,21185.0,21184.0,0.03226611]
["bitfinex","BTCUSD",1673954894805,7.45274567,21185.0,21184.0,0.03226611]
["bitfinex","BTCUSD",1673954895052,7.54174567,21185.0,21184.0,0.03226611]
["bitfinex","BTCUSD",1673954895301,0.02296165,21183.0,21177.0,0.00209944]
["bitfinex","BTCUSD",1673954895544,0.075,21178.0,21177.0,0.00209944]
["bitfinex","BTCUSD",1673954895783,1.322284,21178.0,21177.0,0.00209944]
["bitfinex","BTCUSD",1673954896022,2.40651625,21178.0,21177.0,0.00209944]
["bitfinex","BTCUSD",1673954896549,2.21256491,21178.0,21177.0,0.00209944]
["bitfinex","BTCUSD",1673954897041,2.52343282,21178.0,21177.0,0.00209944]
["bitfinex","BTCUSD",1673954897545,2.17019616,21178.0,21177.0,0.00181619]
["bitfinex","BTCUSD",1673954897792,2.61233228,21178.0,21177.0,0.00181619]
["bitfinex","BTCUSD",1673954898044,2.30146437,21178.0,21177.0,0.00181619]
["bitfinex","BTCUSD",1673954899058,2.30182391,21178.0,21177.0,0.00181619]
["bitfinex","BTCUSD",1673954899317,2.77401191,21178.0,21177.0,0.00061618]
["bitfinex","BTCUSD",1673954899819,2.77401191,21178.0,21177.0,1.617e-05]
["bitfinex","BTCUSD",1673954900123,3.16864874,21178.0,21177.0,1.617e-05]
["bitfinex","BTCUSD",1673954900332,2.77401191,21178.0,21177.0,1.617e-05]
["bitfinex","BTCUSD",1673954900830,3.14333213,21178.0,21177.0,1.617e-05]
["bitfinex","BTCUSD",1673954901348,3.21903213,21178.0,21177.0,1.617e-05]
["bitfinex","BTCUSD",1673954902344,3.64297036,21178.0,21177.0,1.617e-05]
["bitfinex","BTCUSD",1673954902588,4.12487254,21178.0,21177.0,1.617e-05]
["bitfinex","BTCUSD",1673954902843,0.1756,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954903089,2.58217247,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954903330,2.87658047,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954903817,4.15352039,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954904068,4.34785363,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954904550,3.04238047,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954904815,3.3006187,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954905056,2.59836025,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954905302,2.50736025,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954905543,2.95103954,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954905788,2.86003954,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954906279,3.41000638,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954906550,3.05732709,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954906801,3.31001723,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954907292,3.59216107,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954907537,2.63545802,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954907789,2.77654957,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954908321,2.49440573,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954908809,2.68554957,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954909084,2.76663224,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673954909326,2.84963224,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954909573,2.48640573,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954909823,2.62745974,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954910060,2.48640573,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954911043,2.76854957,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954912540,2.77383299,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954912827,2.84375523,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954913337,3.19642623,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954914075,2.84375523,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954915810,2.84375523,21177.0,21176.0,0.19378156]
["bitfinex","BTCUSD",1673954915811,2.77386865,21177.0,21176.0,0.19378156]
["bitfinex","BTCUSD",1673954916053,1.7451878,21177.0,21176.0,0.19378156]
["bitfinex","BTCUSD",1673954916299,1.46301796,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954916795,0.377408,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954917046,1.46327711,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673954917537,0.377408,21177.0,21176.0,0.22661189]
["bitfinex","BTCUSD",1673954917813,0.36058546,21178.0,21176.0,0.18699561]
["bitfinex","BTCUSD",1673954917814,0.00780001,21178.0,21176.0,0.18699561]
["bitfinex","BTCUSD",1673954918060,0.294408,21177.0,21176.0,0.11119561]
["bitfinex","BTCUSD",1673954918315,0.370408,21177.0,21176.0,0.18759561]
["bitfinex","BTCUSD",1673954918553,0.294408,21177.0,21176.0,0.18659561]
["bitfinex","BTCUSD",1673954918799,0.294408,21177.0,21176.0,0.20159561]
["bitfinex","BTCUSD",1673954918800,0.005,21177.0,21176.0,0.20159561]
["bitfinex","BTCUSD",1673954919097,0.00780001,21178.0,21176.0,1.79040757]
["bitfinex","BTCUSD",1673954919339,0.008,21177.0,21176.0,1.65520757]
["bitfinex","BTCUSD",1673954919592,0.008,21177.0,21176.0,2.10680757]
["bitfinex","BTCUSD",1673954920074,0.00780001,21178.0,21176.0,2.09080757]
["bitfinex","BTCUSD",1673954920322,0.00780001,21178.0,21177.0,0.34003947]
["bitfinex","BTCUSD",1673954920566,0.14891419,21178.0,21177.0,0.62331]
["bitfinex","BTCUSD",1673954920808,0.00780001,21178.0,21177.0,0.62331]
["bitfinex","BTCUSD",1673954921058,0.01580001,21178.0,21177.0,0.62331]
["bitfinex","BTCUSD",1673954921299,0.01580001,21178.0,21177.0,0.62362593]
["bitfinex","BTCUSD",1673954921794,0.00780001,21178.0,21177.0,0.62362593]
["bitfinex","BTCUSD",1673954922036,0.01280001,21178.0,21177.0,0.63862593]
["bitfinex","BTCUSD",1673954922278,0.01280001,21178.0,21177.0,0.63831]
["bitfinex","BTCUSD",1673954922546,1.09859127,21178.0,21177.0,0.63831]
["bitfinex","BTCUSD",1673954922781,0.01280001,21178.0,21177.0,0.63831]
["bitfinex","BTCUSD",1673954923491,0.9574667,21178.0,21177.0,0.63831]
["bitfinex","BTCUSD",1673954923731,0.01280001,21178.0,21177.0,0.56271]
["bitfinex","BTCUSD",1673954923978,0.01280001,21178.0,21177.0,1.53474061]
["bitfinex","BTCUSD",1673954924223,0.01280001,21178.0,21177.0,1.41002]
["bitfinex","BTCUSD",1673954924946,0.01280001,21178.0,21177.0,1.41033593]
["bitfinex","BTCUSD",1673954925180,0.01280001,21178.0,21177.0,1.11033593]
["bitfinex","BTCUSD",1673954926152,0.01280001,21178.0,21177.0,1.11002]
["bitfinex","BTCUSD",1673954931309,0.01280001,21178.0,21177.0,1.41002]
["bitfinex","BTCUSD",1673954932038,0.01280001,21178.0,21177.0,1.63978601]
["bitfinex","BTCUSD",1673954932289,0.01280001,21178.0,21177.0,1.92788601]
["bitfinex","BTCUSD",1673954933503,0.01272618,21178.0,21177.0,1.92788601]
["bitfinex","BTCUSD",1673954935726,0.01272618,21178.0,21177.0,1.92820194]
["bitfinex","BTCUSD",1673954936691,0.01272618,21178.0,21177.0,2.21720194]
["bitfinex","BTCUSD",1673954937187,0.01272618,21178.0,21177.0,2.25050794]
["bitfinex","BTCUSD",1673954937421,0.01272618,21178.0,21177.0,2.02074193]
["bitfinex","BTCUSD",1673954937672,0.01272618,21178.0,21177.0,1.69943593]
["bitfinex","BTCUSD",1673954940915,0.01272618,21178.0,21177.0,1.3398621]
["bitfinex","BTCUSD",1673954941158,0.01272618,21178.0,21177.0,1.4149621]
["bitfinex","BTCUSD",1673954941407,0.01272618,21178.0,21177.0,1.1269621]
["bitfinex","BTCUSD",1673954943160,0.01308572,21178.0,21177.0,1.12664617]
["bitfinex","BTCUSD",1673954943397,0.01272618,21178.0,21177.0,0.82664617]
["bitfinex","BTCUSD",1673954943640,0.01272618,21178.0,21177.0,0.8269621]
["bitfinex","BTCUSD",1673954944621,0.01272618,21178.0,21177.0,1.1269621]
["bitfinex","BTCUSD",1673954954141,0.01272618,21178.0,21177.0,1.1265621]
["bitfinex","BTCUSD",1673954959902,0.01272618,21178.0,21177.0,1.26704908]
["bitfinex","BTCUSD",1673954960173,0.01272618,21178.0,21177.0,1.1265621]
["bitfinex","BTCUSD",1673954960662,0.01272618,21178.0,21177.0,2.44794074]
["bitfinex","BTCUSD",1673954960976,0.01272618,21178.0,21177.0,2.71889357]
["bitfinex","BTCUSD",1673954961223,0.01272618,21178.0,21177.0,2.71901205]
["bitfinex","BTCUSD",1673954961493,0.01272618,21178.0,21177.0,2.43800611]
["bitfinex","BTCUSD",1673954962275,0.01272618,21178.0,21177.0,2.71275876]
["bitfinex","BTCUSD",1673954962532,0.01272618,21178.0,21177.0,2.30132415]
["bitfinex","BTCUSD",1673954962533,0.01262618,21178.0,21177.0,2.30132415]
["bitfinex","BTCUSD",1673954962795,0.005,21178.0,21177.0,2.30132415]
["bitfinex","BTCUSD",1673954963059,0.14209364,21182.0,21177.0,1.74465368]
["bitfinex","BTCUSD",1673954963364,0.004,21178.0,21177.0,1.67745922]
["bitfinex","BTCUSD",1673954963579,0.14209364,21182.0,21180.0,0.0756]
["bitfinex","BTCUSD",1673954963827,0.14209364,21182.0,21181.0,1.416363]
["bitfinex","BTCUSD",1673954963828,0.00097946,21182.0,21181.0,1.416363]
["bitfinex","BTCUSD",1673954964097,0.14111418,21183.0,21181.0,1.716363]
["bitfinex","BTCUSD",1673954964366,0.004,21182.0,21181.0,1.716363]
["bitfinex","BTCUSD",1673954964665,0.35278545,21183.0,21181.0,1.716363]
["bitfinex","BTCUSD",1673954964877,0.14111418,21183.0,21182.0,0.3]
["bitfinex","BTCUSD",1673954965135,0.14111418,21183.0,21182.0,1.244196]
["bitfinex","BTCUSD",1673954965392,1.08553183,21183.0,21182.0,1.244196]
["bitfinex","BTCUSD",1673954965648,0.94441765,21183.0,21182.0,1.244196]
["bitfinex","BTCUSD",1673954965928,1.2972031,21183.0,21182.0,1.244196]
["bitfinex","BTCUSD",1673954967193,0.004,21183.0,21182.0,1.4753077]
["bitfinex","BTCUSD",1673954967990,0.004,21183.0,21182.0,1.5865077]
["bitfinex","BTCUSD",1673954970103,0.004,21183.0,21182.0,1.513896]
["bitfinex","BTCUSD",1673954970360,0.004,21183.0,21182.0,0.991196]
["bitfinex","BTCUSD",1673954971135,0.004,21183.0,21182.0,1.291196]
["bitfinex","BTCUSD",1673954971666,0.004,21183.0,21182.0,0.991196]
["bitfinex","BTCUSD",1673954971667,0.94840864,21183.0,21182.0,0.991196]
["bitfinex","BTCUSD",1673954972189,1.30121577,21183.0,21182.0,1.291196]
["bitfinex","BTCUSD",1673954972501,0.004,21183.0,21182.0,1.57676069]
["bitfinex","BTCUSD",1673954972722,0.004,21183.0,21182.0,1.514196]
["bitfinex","BTCUSD",1673954982724,0.004,21183.0,21182.0,1.88342842]
["bitfinex","BTCUSD",1673954983056,0.004,21183.0,21182.0,1.514196]
["bitfinex","BTCUSD",1673954984134,0.00388672,21183.0,21182.0,1.514196]
["bitfinex","BTCUSD",1673954985200,0.00388672,21183.0,21182.0,1.81095839]
["bitfinex","BTCUSD",1673954986256,0.00388672,21183.0,21182.0,2.18019081]
["bitfinex","BTCUSD",1673954989681,0.00388672,21183.0,21182.0,2.78064056]
["bitfinex","BTCUSD",1673954989929,0.00388672,21183.0,21182.0,3.10194656]
["bitfinex","BTCUSD",1673954990184,0.00388672,21183.0,21182.0,2.78064056]
["bitfinex","BTCUSD",1673954992455,0.00388672,21183.0,21182.0,3.10194656]
["bitfinex","BTCUSD",1673954992721,0.00388672,21183.0,21182.0,2.78064056]
["bitfinex","BTCUSD",1673954994258,0.00388672,21183.0,21182.0,3.58856472]
["bitfinex","BTCUSD",1673954994531,0.00388672,21183.0,21182.0,3.90987072]
["bitfinex","BTCUSD",1673954994762,0.00388672,21183.0,21182.0,3.76934656]
["bitfinex","BTCUSD",1673954995260,0.00388672,21183.0,21182.0,3.90987072]
["bitfinex","BTCUSD",1673954995529,0.00388672,21183.0,21182.0,3.76934656]
["bitfinex","BTCUSD",1673954995869,0.00388672,21183.0,21182.0,3.90987072]
["bitfinex","BTCUSD",1673954996799,0.00388672,21183.0,21182.0,4.38707241]
["bitfinex","BTCUSD",1673954997071,0.00388672,21183.0,21182.0,5.13577411]
["bitfinex","BTCUSD",1673954998088,0.00388672,21183.0,21182.0,4.59789312]
["bitfinex","BTCUSD",1673954998378,0.00388672,21183.0,21182.0,4.32721926]
["bitfinex","BTCUSD",1673954998912,0.0164494,21186.0,21182.0,3.67177101]
["bitfinex","BTCUSD",1673954999166,0.0164494,21186.0,21185.0,0.1111]
["bitfinex","BTCUSD",1673954999420,0.0164494,21186.0,21185.0,2.299228]
["bitfinex","BTCUSD",1673955000018,0.0164494,21186.0,21185.0,2.29915071]
["bitfinex","BTCUSD",1673955000273,0.0164494,21186.0,21185.0,2.40415071]
["bitfinex","BTCUSD",1673955001066,0.0164494,21186.0,21185.0,2.10415071]
["bitfinex","BTCUSD",1673955001611,0.0164494,21186.0,21185.0,2.37311662]
["bitfinex","BTCUSD",1673955001863,0.0164494,21186.0,21185.0,2.26811662]
["bitfinex","BTCUSD",1673955002432,0.0164494,21186.0,21185.0,2.56811662]
["bitfinex","BTCUSD",1673955002690,0.0174494,21186.0,21185.0,2.65311662]
["bitfinex","BTCUSD",1673955004084,0.0174494,21186.0,21185.0,2.68058268]
["bitfinex","BTCUSD",1673955008117,0.0174494,21186.0,21185.0,2.41193258]
["bitfinex","BTCUSD",1673955011241,0.0174494,21186.0,21185.0,2.82797971]
["bitfinex","BTCUSD",1673955011797,0.0174494,21186.0,21185.0,2.52343258]
["bitfinex","BTCUSD",1673955015674,0.0174494,21186.0,21185.0,2.30090987]
["bitfinex","BTCUSD",1673955017210,0.0174494,21186.0,21185.0,2.00059406]
["bitfinex","BTCUSD",1673955018520,0.0174494,21186.0,21185.0,2.30059406]
["bitfinex","BTCUSD",1673955020634,0.0174494,21186.0,21185.0,2.41129406]
["bitfinex","BTCUSD",1673955021641,0.0174494,21186.0,21185.0,2.71848731]
["bitfinex","BTCUSD",1673955022181,0.0174494,21186.0,21185.0,2.30059406]
["bitfinex","BTCUSD",1673955023519,0.01780894,21186.0,21185.0,2.30059406]
["bitfinex","BTCUSD",1673955023779,0.0174494,21186.0,21185.0,2.30059406]
["bitfinex","BTCUSD",1673955024036,0.1286494,21186.0,21185.0,1.05653006]
["bitfinex","BTCUSD",1673955024300,0.4230574,21186.0,21185.0,1.05653006]
["bitfinex","BTCUSD",1673955024564,0.42341694,21186.0,21185.0,1.05653006]
["bitfinex","BTCUSD",1673955024818,0.4230574,21186.0,21185.0,1.05653006]
["bitfinex","BTCUSD",1673955025093,0.1286494,21186.0,21185.0,1.20315622]
["bitfinex","BTCUSD",1673955025344,0.0174494,21186.0,21185.0,1.50315622]
["bitfinex","BTCUSD",1673955027520,0.0174494,21186.0,21185.0,1.36452471]
["bitfinex","BTCUSD",1673955028318,0.0174494,21186.0,21185.0,1.06452471]
["bitfinex","BTCUSD",1673955028319,0.45333112,21186.0,21185.0,1.06452471]
["bitfinex","BTCUSD",1673955028673,1.39719713,21186.0,21185.0,1.06452471]
["bitfinex","BTCUSD",1673955028928,1.39719713,21186.0,21185.0,0.59249271]
["bitfinex","BTCUSD",1673955028929,1.83217367,21186.0,21185.0,0.59249271]
["bitfinex","BTCUSD",1673955029215,1.6205024,21186.0,21185.0,0.59249271]
["bitfinex","BTCUSD",1673955029486,1.83253321,21186.0,21185.0,0.59249271]
["bitfinex","BTCUSD",1673955029738,1.9732836,21186.0,21185.0,0.59249271]
["bitfinex","BTCUSD",1673955030790,1.69111376,21186.0,21185.0,0.59249271]
["bitfinex","BTCUSD",1673955031041,1.62084094,21186.0,21185.0,0.59249271]
["bitfinex","BTCUSD",1673955031301,1.96677736,21186.0,21185.0,0.12046071]
["bitfinex","BTCUSD",1673955031570,1.89587748,21186.0,21185.0,0.12038959]
["bitfinex","BTCUSD",1673955031830,1.87301233,21186.0,21185.0,0.12038959]
["bitfinex","BTCUSD",1673955032078,2.09808241,21186.0,21185.0,0.12038959]
["bitfinex","BTCUSD",1673955032851,2.38081246,21186.0,21185.0,0.12038959]
["bitfinex","BTCUSD",1673955033925,2.09808241,21186.0,21185.0,0.12038959]
["bitfinex","BTCUSD",1673955034186,2.38080611,21186.0,21185.0,0.12038959]
["bitfinex","BTCUSD",1673955034432,2.37980611,21186.0,21185.0,0.03546071]
["bitfinex","BTCUSD",1673955034679,2.08755422,21186.0,21185.0,0.03546071]
["bitfinex","BTCUSD",1673955035021,1.87256619,21186.0,21185.0,0.03546071]
["bitfinex","BTCUSD",1673955035442,2.27430336,21186.0,21185.0,0.04246071]
["bitfinex","BTCUSD",1673955035698,2.78241909,21186.0,21185.0,0.04246071]
["bitfinex","BTCUSD",1673955035955,3.75938759,21186.0,21185.0,0.04246071]
["bitfinex","BTCUSD",1673955036496,3.74088284,21186.0,21185.0,0.04246071]
["bitfinex","BTCUSD",1673955036776,3.74938284,21186.0,21185.0,0.03502698]
["bitfinex","BTCUSD",1673955037057,2.58479387,21186.0,21185.0,0.03502698]
["bitfinex","BTCUSD",1673955037298,2.86730379,21186.0,21185.0,0.03502698]
["bitfinex","BTCUSD",1673955037558,2.86728524,21186.0,21185.0,0.03502698]
["bitfinex","BTCUSD",1673955037839,2.58479387,21186.0,21185.0,0.03502698]
["bitfinex","BTCUSD",1673955038624,3.58069438,21186.0,21185.0,0.03502698]
["bitfinex","BTCUSD",1673955038900,4.68213261,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955039156,5.14342817,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955039416,4.68187462,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955039685,3.80423066,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955041596,3.38055042,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955041801,2.71235042,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955042592,3.06509323,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955042897,3.3472831,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955043999,3.06509323,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955044508,3.38236939,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955044768,3.06509323,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955045022,3.05659323,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955045568,3.33872253,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955045857,2.83058979,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955046673,3.04218303,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955047421,3.0545285,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955048725,2.98300858,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955048971,2.83057464,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955049228,3.05364232,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955050270,3.33575811,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955050784,3.05364232,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955051579,2.70089951,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955054207,3.05355365,21186.0,21185.0,0.01941703]
["bitfinex","BTCUSD",1673955056648,3.05355365,21186.0,21185.0,0.01623859]
["bitfinex","BTCUSD",1673955056931,2.70089951,21186.0,21185.0,0.01623859]
["bitfinex","BTCUSD",1673955058718,3.59868192,21186.0,21185.0,0.01623859]
["bitfinex","BTCUSD",1673955061283,3.60718192,21186.0,21185.0,0.01623859]
["bitfinex","BTCUSD",1673955061802,3.60718192,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955062304,3.59868192,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955062561,3.3550635,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955062822,4.7717596,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955063091,3.3550635,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955063363,3.07210168,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955063612,3.66053218,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955063876,3.943494,21186.0,21185.0,0.0090356]
["bitfinex","BTCUSD",1673955065454,4.91326519,21186.0,21185.0,5.6e-06]
["bitfinex","BTCUSD",1673955065712,4.91326519,21186.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955065713,0.00523114,21184.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955066013,0.1111,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955066210,1.49103453,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955066744,0.405508,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955067031,1.70347038,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955067371,3.15827384,21177.0,21176.0,0.01005561]
["bitfinex","BTCUSD",1673955067541,2.92451629,21177.0,21176.0,0.01005561]
["bitfinex","BTCUSD",1673955068055,1.50274385,21177.0,21176.0,0.00237155]
["bitfinex","BTCUSD",1673955068330,1.81859878,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673955068565,1.73348675,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955068823,1.76425229,21177.0,21176.0,0.00305561]
["bitfinex","BTCUSD",1673955069078,2.07301789,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955069339,2.20701789,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955069590,1.86157421,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955069837,2.15010346,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955070095,1.99657421,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955070346,2.46878421,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955070596,2.84045295,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955070864,2.94095295,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955071385,2.65838735,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955072184,2.71232154,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955072450,0.59383308,21179.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955072684,0.79529677,21177.0,21176.0,0.19278156]
["bitfinex","BTCUSD",1673955072969,0.79529677,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955072970,0.93635928,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955073235,1.0363572,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955073494,1.36750677,21177.0,21176.0,0.00205561]
["bitfinex","BTCUSD",1673955074254,1.37550677,21177.0,21176.0,0.00905561]
["bitfinex","BTCUSD",1673955074510,1.51652916,21177.0,21176.0,0.00905561]
["bitfinex","BTCUSD",1673955075302,1.30494239,21177.0,21176.0,0.00905561]
["bitfinex","BTCUSD",1673955076360,0.30329697,21176.0,21172.0,0.25183843]
["bitfinex","BTCUSD",1673955076624,1.38879936,21176.0,21172.0,0.48419307]
["bitfinex","BTCUSD",1673955076877,1.24777697,21176.0,21172.0,0.25183843]
["bitfinex","BTCUSD",1673955077132,1.24777697,21176.0,21172.0,0.14033843]
["bitfinex","BTCUSD",1673955077382,1.38879936,21176.0,21172.0,0.14033843]
["bitfinex","BTCUSD",1673955077631,1.62265578,21176.0,21172.0,0.14033843]
["bitfinex","BTCUSD",1673955078139,1.63665578,21176.0,21172.0,0.14733843]
["bitfinex","BTCUSD",1673955078707,1.26177697,21176.0,21172.0,0.14733843]
["bitfinex","BTCUSD",1673955078964,1.26177697,21176.0,21172.0,0.007]
["bitfinex","BTCUSD",1673955079212,1.40279936,21176.0,21172.0,0.007]
["bitfinex","BTCUSD",1673955079739,1.26177697,21176.0,21172.0,0.007]
["bitfinex","BTCUSD",1673955080008,0.1109,21175.0,21172.0,0.67004595]
["bitfinex","BTCUSD",1673955080282,0.1109,21175.0,21172.0,0.6519316]
["bitfinex","BTCUSD",1673955080510,0.21729697,21176.0,21172.0,1.31497855]
["bitfinex","BTCUSD",1673955080772,0.20329697,21176.0,21172.0,1.30797855]
["bitfinex","BTCUSD",1673955081020,0.20329697,21176.0,21173.0,0.1115]
["bitfinex","BTCUSD",1673955081313,0.20329697,21176.0,21173.0,1.24481345]
["bitfinex","BTCUSD",1673955082094,0.21729697,21176.0,21173.0,1.24481345]
["bitfinex","BTCUSD",1673955082354,0.23129697,21176.0,21173.0,1.25181345]
["bitfinex","BTCUSD",1673955083110,0.028,21176.0,21173.0,1.25181345]
["bitfinex","BTCUSD",1673955083367,0.028,21176.0,21173.0,1.4425394]
["bitfinex","BTCUSD",1673955083645,0.028,21176.0,21174.0,0.1726116]
["bitfinex","BTCUSD",1673955083926,0.028,21176.0,21175.0,0.472255]
["bitfinex","BTCUSD",1673955084425,0.028,21176.0,21175.0,0.94451]
["bitfinex","BTCUSD",1673955084945,0.19529293,21179.0,21175.0,1.05511]
["bitfinex","BTCUSD",1673955085201,0.013,21176.0,21175.0,1.24583595]
["bitfinex","BTCUSD",1673955085472,0.19529293,21179.0,21175.0,1.35511]
["bitfinex","BTCUSD",1673955085678,0.013,21176.0,21175.0,1.25283595]
["bitfinex","BTCUSD",1673955085968,0.013,21176.0,21175.0,1.35511]
["bitfinex","BTCUSD",1673955086225,0.013,21176.0,21175.0,1.60264649]
["bitfinex","BTCUSD",1673955086499,0.19529293,21179.0,21175.0,1.29564649]
["bitfinex","BTCUSD",1673955086804,0.34931532,21179.0,21175.0,1.49337244]
["bitfinex","BTCUSD",1673955087003,0.33631532,21179.0,21175.0,1.48637244]
["bitfinex","BTCUSD",1673955087252,0.33631532,21179.0,21176.0,0.12081856]
["bitfinex","BTCUSD",1673955087498,0.33631532,21179.0,21176.0,0.59304456]
["bitfinex","BTCUSD",1673955087756,0.46498449,21180.0,21176.0,1.25600251]
["bitfinex","BTCUSD",1673955088010,0.00097533,21180.0,21176.0,1.78198918]
["bitfinex","BTCUSD",1673955088262,0.00097533,21180.0,21177.0,0.22542252]
["bitfinex","BTCUSD",1673955088527,0.00097533,21180.0,21178.0,0.1]
["bitfinex","BTCUSD",1673955088781,0.00097533,21180.0,21177.0,1.16982252]
["bitfinex","BTCUSD",1673955089053,0.35260916,21181.0,21177.0,1.16982252]
["bitfinex","BTCUSD",1673955089348,0.14102239,21180.0,21177.0,1.16982252]
["bitfinex","BTCUSD",1673955089549,0.15402239,21180.0,21177.0,1.17682252]
["bitfinex","BTCUSD",1673955090068,0.36560916,21180.0,21177.0,1.17682252]
["bitfinex","BTCUSD",1673955091094,0.15402239,21180.0,21178.0,0.13593253]
["bitfinex","BTCUSD",1673955091675,0.15402239,21180.0,21177.0,0.9514]
["bitfinex","BTCUSD",1673955091895,0.15402239,21180.0,21177.0,0.951402]
["bitfinex","BTCUSD",1673955092144,0.14102239,21180.0,21177.0,0.944402]
["bitfinex","BTCUSD",1673955092399,0.013,21180.0,21178.0,0.007]
["bitfinex","BTCUSD",1673955092668,0.013,21180.0,21178.0,0.951358]
["bitfinex","BTCUSD",1673955092942,0.25252239,21181.0,21178.0,1.18653507]
["bitfinex","BTCUSD",1673955093274,0.013,21180.0,21178.0,1.18653507]
["bitfinex","BTCUSD",1673955093449,0.46410916,21181.0,21178.0,1.18653507]
["bitfinex","BTCUSD",1673955093954,0.35260916,21181.0,21178.0,1.18653507]
["bitfinex","BTCUSD",1673955094217,0.013,21180.0,21178.0,0.951358]
["bitfinex","BTCUSD",1673955094501,0.35260916,21181.0,21178.0,0.944358]
["bitfinex","BTCUSD",1673955094739,0.35260916,21181.0,21179.0,0.57983198]
["bitfinex","BTCUSD",1673955094740,0.013,21181.0,21179.0,0.57983198]
["bitfinex","BTCUSD",1673955095012,0.013,21181.0,21180.0,1.3695764]
["bitfinex","BTCUSD",1673955095774,0.00099929,21183.0,21180.0,1.6695764]
["bitfinex","BTCUSD",1673955096029,0.013,21181.0,21180.0,1.82955897]
["bitfinex","BTCUSD",1673955096282,0.013,21181.0,21180.0,1.3695764]
["bitfinex","BTCUSD",1673955096548,0.14102239,21182.0,21180.0,1.6695764]
["bitfinex","BTCUSD",1673955096829,0.35360845,21183.0,21181.0,0.27046465]
["bitfinex","BTCUSD",1673955097128,0.35360845,21183.0,21181.0,1.19468965]
["bitfinex","BTCUSD",1673955097334,0.35260916,21183.0,21181.0,1.19468965]
["bitfinex","BTCUSD",1673955098863,0.14102239,21182.0,21181.0,1.19468965]
["bitfinex","BTCUSD",1673955099373,0.14102239,21182.0,21181.0,1.20068965]
["bitfinex","BTCUSD",1673955100132,0.14102239,21182.0,21181.0,1.19468965]
["bitfinex","BTCUSD",1673955100384,0.013,21182.0,21181.0,1.19868965]
["bitfinex","BTCUSD",1673955101957,0.013,21182.0,21181.0,1.059725]
["bitfinex","BTCUSD",1673955106032,0.013,21182.0,21181.0,1.359725]
["bitfinex","BTCUSD",1673955106803,0.013,21182.0,21181.0,1.471225]
["bitfinex","BTCUSD",1673955107080,0.013,21182.0,21181.0,2.59915614]
["bitfinex","BTCUSD",1673955107858,0.00523114,21184.0,21181.0,2.59515614]
["bitfinex","BTCUSD",1673955108109,0.001,21182.0,21181.0,1.67005052]
["bitfinex","BTCUSD",1673955108379,0.002,21182.0,21181.0,2.35440714]
["bitfinex","BTCUSD",1673955108587,0.002,21182.0,21181.0,2.67575614]
["bitfinex","BTCUSD",1673955109402,0.01743271,21186.0,21181.0,2.59475614]
["bitfinex","BTCUSD",1673955109679,0.001,21184.0,21182.0,1.40423157]
["bitfinex","BTCUSD",1673955109943,0.01743271,21186.0,21183.0,2.06829734]
["bitfinex","BTCUSD",1673955110184,0.01743271,21186.0,21185.0,0.1115]
["bitfinex","BTCUSD",1673955110432,0.01743271,21186.0,21185.0,1.055564]
["bitfinex","BTCUSD",1673955110696,0.0164494,21186.0,21185.0,1.31149833]
["bitfinex","BTCUSD",1673955111219,0.0174494,21186.0,21185.0,1.31149833]
["bitfinex","BTCUSD",1673955111478,0.0294494,21186.0,21185.0,1.31549833]
["bitfinex","BTCUSD",1673955111739,0.0294494,21186.0,21185.0,1.61549833]
["bitfinex","BTCUSD",1673955112614,0.0294494,21186.0,21185.0,1.42649833]
["bitfinex","BTCUSD",1673955114594,0.0294494,21186.0,21185.0,1.72649833]
["bitfinex","BTCUSD",1673955114864,0.0294494,21186.0,21185.0,1.61499833]
["bitfinex","BTCUSD",1673955115358,0.0294494,21186.0,21185.0,1.72649833]
["bitfinex","BTCUSD",1673955115857,0.0294494,21186.0,21185.0,2.04784733]
["bitfinex","BTCUSD",1673955116107,0.0294494,21186.0,21185.0,1.72649833]
["bitfinex","BTCUSD",1673955116609,0.0294494,21186.0,21185.0,1.42649833]
["bitfinex","BTCUSD",1673955117358,0.0294494,21186.0,21185.0,0.948064]
["bitfinex","BTCUSD",1673955117883,0.0294494,21186.0,21185.0,0.94795869]
["bitfinex","BTCUSD",1673955119178,0.0294494,21186.0,21185.0,1.35945869]
["bitfinex","BTCUSD",1673955119984,0.0294494,21186.0,21185.0,1.47005869]
["bitfinex","BTCUSD",1673955120291,0.0294494,21186.0,21185.0,1.98594913]
["bitfinex","BTCUSD",1673955122685,0.0294494,21186.0,21185.0,2.36670575]
["bitfinex","BTCUSD",1673955122947,0.01706883,21187.0,21186.0,0.1]
["bitfinex","BTCUSD",1673955123200,0.01706883,21187.0,21186.0,2.37972362]
["bitfinex","BTCUSD",1673955124037,0.01706883,21187.0,21186.0,1.998967]
["bitfinex","BTCUSD",1673955124344,0.01706883,21187.0,21186.0,2.005967]
["bitfinex","BTCUSD",1673955124855,0.01706883,21187.0,21186.0,1.684618]
["bitfinex","BTCUSD",1673955126751,0.01706883,21187.0,21186.0,1.584618]
["bitfinex","BTCUSD",1673955128799,0.01706883,21187.0,21186.0,1.554118]
["bitfinex","BTCUSD",1673955129821,0.01706883,21187.0,21186.0,1.473618]
["bitfinex","BTCUSD",1673955130862,0.01706883,21187.0,21186.0,1.19031693]
["bitfinex","BTCUSD",1673955131121,0.01706883,21187.0,21186.0,1.30131693]
["bitfinex","BTCUSD",1673955134842,0.01706883,21187.0,21186.0,1.41281693]
["bitfinex","BTCUSD",1673955137518,0.01706883,21187.0,21186.0,1.19023884]
["bitfinex","BTCUSD",1673955137783,0.01706883,21187.0,21186.0,1.18323884]
["bitfinex","BTCUSD",1673955138062,0.01706883,21187.0,21186.0,1.27623884]
["bitfinex","BTCUSD",1673955138339,0.01706883,21187.0,21186.0,1.18323884]
["bitfinex","BTCUSD",1673955138681,0.01706883,21187.0,21186.0,1.55169764]
["bitfinex","BTCUSD",1673955139945,0.01806883,21187.0,21186.0,1.54469764]
["bitfinex","BTCUSD",1673955140688,0.0179834,21187.0,21186.0,1.26923884]
["bitfinex","BTCUSD",1673955141681,0.0179834,21187.0,21186.0,1.64590832]
["bitfinex","BTCUSD",1673955141929,0.0179834,21187.0,21186.0,1.75740832]
["bitfinex","BTCUSD",1673955142168,0.0179834,21187.0,21186.0,1.70208784]
["bitfinex","BTCUSD",1673955142664,0.0179834,21187.0,21186.0,2.02122492]
["bitfinex","BTCUSD",1673955143476,0.0179834,21187.0,21186.0,1.70208784]
["bitfinex","BTCUSD",1673955143740,0.0179834,21187.0,21186.0,1.40208784]
["bitfinex","BTCUSD",1673955143947,0.0179834,21187.0,21186.0,1.08073884]
["bitfinex","BTCUSD",1673955144671,0.0179834,21187.0,21186.0,0.96973884]
["bitfinex","BTCUSD",1673955145191,0.0179834,21187.0,21186.0,1.26973884]
["bitfinex","BTCUSD",1673955148644,0.0179834,21187.0,21186.0,0.609]
["bitfinex","BTCUSD",1673955148894,0.0179834,21187.0,21186.0,1.553018]
["bitfinex","BTCUSD",1673955149372,0.0179834,21187.0,21186.0,1.77105884]
["bitfinex","BTCUSD",1673955149621,0.0179834,21187.0,21186.0,2.20002533]
["bitfinex","BTCUSD",1673955149895,0.0179834,21187.0,21186.0,2.52137433]
["bitfinex","BTCUSD",1673955151474,0.0179834,21187.0,21186.0,2.66169709]
["bitfinex","BTCUSD",1673955152475,0.0179834,21187.0,21186.0,2.52137433]
["bitfinex","BTCUSD",1673955152708,0.02125439,21188.0,21187.0,0.1]
["bitfinex","BTCUSD",1673955152948,0.02125439,21188.0,21187.0,1.38938821]
["bitfinex","BTCUSD",1673955153194,0.02125439,21188.0,21187.0,2.17777729]
["bitfinex","BTCUSD",1673955154193,0.02125439,21188.0,21187.0,2.26477729]
["bitfinex","BTCUSD",1673955156924,0.02125439,21188.0,21187.0,2.72395481]
["bitfinex","BTCUSD",1673955157157,0.02125439,21188.0,21187.0,3.04530381]
["bitfinex","BTCUSD",1673955157931,0.02125439,21188.0,21187.0,2.90498105]
["bitfinex","BTCUSD",1673955158182,0.02125439,21188.0,21187.0,2.58363205]
["bitfinex","BTCUSD",1673955158421,0.02125439,21188.0,21187.0,2.72395481]
["bitfinex","BTCUSD",1673955158935,0.02125439,21188.0,21187.0,3.51630064]
["bitfinex","BTCUSD",1673955159167,0.02125439,21188.0,21187.0,3.83764964]
["bitfinex","BTCUSD",1673955159415,0.02125439,21188.0,21187.0,3.25638453]
["bitfinex","BTCUSD",1673955159663,0.02125439,21188.0,21187.0,2.93503553]
["bitfinex","BTCUSD",1673955159905,0.02125439,21188.0,21187.0,2.72501482]
["bitfinex","BTCUSD",1673955161094,0.02125439,21188.0,21187.0,2.93583553]
["bitfinex","BTCUSD",1673955161358,0.02125439,21188.0,21187.0,2.58443205]
["bitfinex","BTCUSD",1673955162074,0.02125439,21188.0,21187.0,2.72501482]
["bitfinex","BTCUSD",1673955162313,0.02125439,21188.0,21187.0,3.37595881]
["bitfinex","BTCUSD",1673955162835,0.02125439,21188.0,21187.0,3.51651234]
["bitfinex","BTCUSD",1673955163084,0.02125439,21188.0,21187.0,2.72498558]
["bitfinex","BTCUSD",1673955163328,0.02125439,21188.0,21187.0,2.58443205]
["bitfinex","BTCUSD",1673955163819,0.02125439,21188.0,21187.0,2.26557729]
["bitfinex","BTCUSD",1673955164096,0.02125439,21188.0,21187.0,3.54199122]
["bitfinex","BTCUSD",1673955164342,0.02125439,21188.0,21187.0,4.4809817]
["bitfinex","BTCUSD",1673955164589,0.02125439,21188.0,21187.0,4.34050194]
["bitfinex","BTCUSD",1673955164862,0.02125439,21188.0,21187.0,4.34046721]
["bitfinex","BTCUSD",1673955165133,0.02125439,21188.0,21187.0,2.06361208]
["bitfinex","BTCUSD",1673955165357,0.02125439,21188.0,21187.0,1.63076308]
["bitfinex","BTCUSD",1673955165597,0.01625439,21188.0,21187.0,1.54376308]
["bitfinex","BTCUSD",1673955165864,0.01625439,21188.0,21187.0,1.63576308]
["bitfinex","BTCUSD",1673955166604,0.01625439,21188.0,21187.0,1.93576308]
["bitfinex","BTCUSD",1673955166863,0.01625439,21188.0,21187.0,2.07625453]
["bitfinex","BTCUSD",1673955168098,0.01625439,21188.0,21187.0,1.93576308]
["bitfinex","BTCUSD",1673955169582,0.01625439,21188.0,21187.0,2.07625453]
["bitfinex","BTCUSD",1673955169834,0.01625439,21188.0,21187.0,2.04676308]
["bitfinex","BTCUSD",1673955170372,0.01625439,21188.0,21187.0,2.18725453]
["bitfinex","BTCUSD",1673955171108,0.01625439,21188.0,21187.0,2.04676308]
["bitfinex","BTCUSD",1673955172067,0.01625439,21188.0,21187.0,2.39803135]
["bitfinex","BTCUSD",1673955172900,0.01625439,21188.0,21187.0,2.18725453]
["bitfinex","BTCUSD",1673955173119,0.01625439,21188.0,21187.0,2.04676308]
["bitfinex","BTCUSD",1673955173338,0.01625439,21188.0,21187.0,2.18725453]
["bitfinex","BTCUSD",1673955174913,0.01625439,21188.0,21187.0,2.74268521]
["bitfinex","BTCUSD",1673955175157,0.01625439,21188.0,21187.0,3.50560591]
["bitfinex","BTCUSD",1673955175449,0.01625439,21188.0,21187.0,2.71937926]
["bitfinex","BTCUSD",1673955175727,0.01625439,21188.0,21187.0,2.39803026]
["bitfinex","BTCUSD",1673955175976,0.01625439,21188.0,21187.0,2.98021763]
["bitfinex","BTCUSD",1673955176235,0.01625439,21188.0,21187.0,2.07585344]
["bitfinex","BTCUSD",1673955176522,0.01625439,21188.0,21187.0,2.86881414]
["bitfinex","BTCUSD",1673955176808,0.01625439,21188.0,21187.0,2.07585344]
["bitfinex","BTCUSD",1673955177828,0.01625439,21188.0,21187.0,2.86889574]
["bitfinex","BTCUSD",1673955178081,0.01625439,21188.0,21187.0,2.28663026]
["bitfinex","BTCUSD",1673955178842,0.01625439,21188.0,21187.0,2.07585344]
["bitfinex","BTCUSD",1673955179110,0.01625439,21188.0,21187.0,1.93536308]
["bitfinex","BTCUSD",1673955179391,0.01625439,21188.0,21187.0,1.52436308]
["bitfinex","BTCUSD",1673955180645,0.01625439,21188.0,21187.0,1.82436308]
["bitfinex","BTCUSD",1673955181654,0.01379839,21188.0,21187.0,1.82436308]
["bitfinex","BTCUSD",1673955182441,0.01379839,21188.0,21187.0,1.84470558]
["bitfinex","BTCUSD",1673955182442,0.01329839,21188.0,21187.0,1.84470558]
["bitfinex","BTCUSD",1673955187601,0.01329839,21188.0,21187.0,1.72470558]
["bitfinex","BTCUSD",1673955187856,0.00659973,21188.0,21187.0,1.72470558]
["bitfinex","BTCUSD",1673955189892,0.11809973,21188.0,21187.0,1.72470558]
["bitfinex","BTCUSD",1673955193834,0.11809973,21188.0,21187.0,1.42470558]
["bitfinex","BTCUSD",1673955194093,0.58220889,21188.0,21187.0,0.9363165]
["bitfinex","BTCUSD",1673955194915,0.37062212,21188.0,21187.0,0.9363165]
["bitfinex","BTCUSD",1673955196007,0.58220889,21188.0,21187.0,0.9363165]
["bitfinex","BTCUSD",1673955196527,0.69290889,21188.0,21187.0,0.9363165]
["bitfinex","BTCUSD",1673955196795,1.77800371,21188.0,21187.0,0.9363165]
["bitfinex","BTCUSD",1673955197324,0.69316291,21188.0,21187.0,0.8443165]
["bitfinex","BTCUSD",1673955197613,1.49713407,21188.0,21187.0,0.9283165]
["bitfinex","BTCUSD",1673955197836,0.5518865,21188.0,21187.0,0.8443165]
["bitfinex","BTCUSD",1673955198090,0.5528865,21188.0,21187.0,0.9293165]
["bitfinex","BTCUSD",1673955198356,1.49713643,21188.0,21187.0,0.9293165]
["bitfinex","BTCUSD",1673955198625,1.49713571,21188.0,21187.0,0.9293165]
["bitfinex","BTCUSD",1673955198890,0.5528865,21188.0,21187.0,0.9293165]
["bitfinex","BTCUSD",1673955199134,0.69415468,21188.0,21187.0,0.9293165]
["bitfinex","BTCUSD",1673955199390,1.6384368,21188.0,21187.0,0.4573295]
["bitfinex","BTCUSD",1673955199641,1.56746818,21188.0,21187.0,0.4573295]
["bitfinex","BTCUSD",1673955200159,1.77933043,21188.0,21187.0,0.4573295]
["bitfinex","BTCUSD",1673955200700,2.03698384,21188.0,21187.0,0.4573295]
["bitfinex","BTCUSD",1673955200964,1.68460317,21188.0,21187.0,0.4573295]
["bitfinex","BTCUSD",1673955201239,1.77925869,21188.0,21187.0,0.4573295]
["bitfinex","BTCUSD",1673955201525,1.91541226,21188.0,21187.0,0.1053425]
["bitfinex","BTCUSD",1673955201789,2.38489472,21188.0,21187.0,0.1053425]
["bitfinex","BTCUSD",1673955202046,3.12668685,21188.0,21187.0,0.09480826]
["bitfinex","BTCUSD",1673955202306,3.50267469,21188.0,21187.0,0.09480826]
["bitfinex","BTCUSD",1673955202579,3.97463969,21188.0,21187.0,0.09480826]
["bitfinex","BTCUSD",1673955202886,4.39854262,21188.0,21187.0,0.09480826]
["bitfinex","BTCUSD",1673955203422,3.97463969,21188.0,21187.0,0.09480826]
["bitfinex","BTCUSD",1673955204247,3.97463969,21188.0,21187.0,0.00980826]
["bitfinex","BTCUSD",1673955204248,4.64263969,21188.0,21187.0,0.00980826]
["bitfinex","BTCUSD",1673955204510,4.64263969,21188.0,21187.0,0.01280826]
["bitfinex","BTCUSD",1673955204511,4.30869561,21188.0,21187.0,0.01280826]
["bitfinex","BTCUSD",1673955208583,4.30869561,21188.0,21187.0,0.00849536]
["bitfinex","BTCUSD",1673955209356,6.73550023,21188.0,21187.0,0.00849536]
["bitfinex","BTCUSD",1673955209641,6.43550023,21188.0,21187.0,0.00849536]
["bitfinex","BTCUSD",1673955209895,0.1,21187.0,21181.0,0.472104]
["bitfinex","BTCUSD",1673955210150,0.3345,21182.0,21181.0,0.472104]
["bitfinex","BTCUSD",1673955210671,0.3345,21182.0,21180.0,0.90250204]
["bitfinex","BTCUSD",1673955210929,0.2229,21181.0,21180.0,0.90250204]
["bitfinex","BTCUSD",1673955211186,0.2229,21181.0,21180.0,1.37464504]
["bitfinex","BTCUSD",1673955211683,0.2229,21181.0,21180.0,1.40664504]
["bitfinex","BTCUSD",1673955211959,0.2229,21181.0,21180.0,1.37464504]
["bitfinex","BTCUSD",1673955212236,0.2289,21181.0,21180.0,1.40664504]
["bitfinex","BTCUSD",1673955212461,0.2289,21181.0,21180.0,0.93450204]
["bitfinex","BTCUSD",1673955212955,0.2289,21181.0,21180.0,0.032]
["bitfinex","BTCUSD",1673955213511,0.2289,21181.0,21180.0,0.504143]
["bitfinex","BTCUSD",1673955213713,0.1175,21181.0,21180.0,1.12145816]
["bitfinex","BTCUSD",1673955214495,0.1115,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955214753,0.062,21181.0,21180.0,0.947286]
["bitfinex","BTCUSD",1673955215513,0.1115,21182.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955215806,0.111,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955216561,0.134,21181.0,21180.0,0.947286]
["bitfinex","BTCUSD",1673955216818,0.111,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955217079,0.111,21181.0,21180.0,0.947286]
["bitfinex","BTCUSD",1673955217080,0.173,21181.0,21180.0,0.947286]
["bitfinex","BTCUSD",1673955219893,0.2845,21181.0,21180.0,0.947286]
["bitfinex","BTCUSD",1673955220131,0.1735,21181.0,21180.0,0.947286]
["bitfinex","BTCUSD",1673955220372,0.1115,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955220624,0.1995,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955220891,0.1995,21181.0,21180.0,1.13459893]
["bitfinex","BTCUSD",1673955221214,0.088,21181.0,21180.0,1.43459893]
["bitfinex","BTCUSD",1673955222772,0.088,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955224929,0.088,21181.0,21180.0,1.244286]
["bitfinex","BTCUSD",1673955225439,0.068,21181.0,21180.0,1.244286]
["bitfinex","BTCUSD",1673955226214,0.1115,21183.0,21180.0,1.244286]
["bitfinex","BTCUSD",1673955226717,0.14838936,21184.0,21180.0,1.244286]
["bitfinex","BTCUSD",1673955226988,0.061,21181.0,21180.0,1.43801195]
["bitfinex","BTCUSD",1673955227242,0.1109,21183.0,21180.0,1.244286]
["bitfinex","BTCUSD",1673955228287,0.1729,21183.0,21180.0,1.247286]
["bitfinex","BTCUSD",1673955233046,0.1729,21183.0,21180.0,1.64307114]
["bitfinex","BTCUSD",1673955233319,0.062,21183.0,21182.0,0.1]
["bitfinex","BTCUSD",1673955233577,0.062,21183.0,21182.0,1.516294]
["bitfinex","BTCUSD",1673955233858,0.062,21183.0,21182.0,1.816294]
["bitfinex","BTCUSD",1673955234155,0.062,21184.0,21182.0,1.816294]
["bitfinex","BTCUSD",1673955234156,0.11227511,21185.0,21182.0,1.816294]
["bitfinex","BTCUSD",1673955234438,0.11227511,21185.0,21183.0,0.42983314]
["bitfinex","BTCUSD",1673955234693,0.00097511,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673955234948,0.46398182,21186.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673955235466,0.14099273,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673955235770,0.19699273,21185.0,21184.0,1.15562991]
["bitfinex","BTCUSD",1673955236028,0.46398182,21186.0,21184.0,1.15562991]
["bitfinex","BTCUSD",1673955237138,0.14099273,21185.0,21184.0,1.15562991]
["bitfinex","BTCUSD",1673955237407,0.14099273,21185.0,21184.0,1.15862991]
["bitfinex","BTCUSD",1673955237684,0.35248182,21185.0,21184.0,1.15862991]
["bitfinex","BTCUSD",1673955238570,0.14099273,21185.0,21184.0,1.15562991]
["bitfinex","BTCUSD",1673955238838,0.056,21185.0,21184.0,1.45862991]
["bitfinex","BTCUSD",1673955239096,0.056,21185.0,21184.0,1.93517818]
["bitfinex","BTCUSD",1673955239361,0.056,21185.0,21184.0,1.63517818]
["bitfinex","BTCUSD",1673955239887,0.056,21185.0,21184.0,1.93517818]
["bitfinex","BTCUSD",1673955242530,0.056,21185.0,21184.0,1.422999]
["bitfinex","BTCUSD",1673955242795,0.19699273,21185.0,21184.0,1.422999]
["bitfinex","BTCUSD",1673955244393,0.40848182,21185.0,21184.0,1.422999]
["bitfinex","BTCUSD",1673955244967,1.21185976,21185.0,21184.0,1.422999]
["bitfinex","BTCUSD",1673955245241,1.32225976,21185.0,21184.0,0.475054]
["bitfinex","BTCUSD",1673955245512,1.60424522,21185.0,21184.0,0.475054]
["bitfinex","BTCUSD",1673955246046,1.32225976,21185.0,21184.0,0.475054]
["bitfinex","BTCUSD",1673955246332,1.60424522,21185.0,21184.0,0.475054]
["bitfinex","BTCUSD",1673955246607,1.9802393,21185.0,21184.0,0.003]
["bitfinex","BTCUSD",1673955246868,1.69825384,21185.0,21184.0,0.003]
["bitfinex","BTCUSD",1673955249272,1.69825384,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955250294,1.58785384,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955250553,1.87048769,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955251050,1.58785384,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955251300,1.87050331,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955251554,1.58785384,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955251810,1.87050333,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955252059,1.58785384,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955252872,1.43617363,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955253355,1.72768289,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955253878,1.43617363,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955257152,1.78957116,21185.0,21184.0,0.00293566]
["bitfinex","BTCUSD",1673955258424,1.78957116,21185.0,21184.0,0.0026421]
["bitfinex","BTCUSD",1673955258425,1.86007656,21185.0,21184.0,0.0026421]
["bitfinex","BTCUSD",1673955258676,2.33210856,21185.0,21184.0,0.0026421]
["bitfinex","BTCUSD",1673955259717,4.3160102,21185.0,21184.0,0.00173055]
["bitfinex","BTCUSD",1673955259973,5.23466026,21185.0,21184.0,0.00173055]
["bitfinex","BTCUSD",1673955260255,3.64616602,21185.0,21178.0,0.90090192]
["bitfinex","BTCUSD",1673955260542,0.14138358,21180.0,21178.0,1.09162787]
["bitfinex","BTCUSD",1673955260858,0.14138358,21180.0,21179.0,0.472161]
["bitfinex","BTCUSD",1673955261111,0.14138358,21181.0,21179.0,0.944326]
["bitfinex","BTCUSD",1673955261362,0.14138358,21181.0,21179.0,1.244326]
["bitfinex","BTCUSD",1673955263265,0.14138358,21182.0,21180.0,0.78630693]
["bitfinex","BTCUSD",1673955263550,0.14138358,21183.0,21181.0,1.60063657]
["bitfinex","BTCUSD",1673955264562,0.14125658,21183.0,21181.0,1.60063657]
["bitfinex","BTCUSD",1673955264843,0.23025658,21183.0,21181.0,1.60063657]
["bitfinex","BTCUSD",1673955265070,0.23025658,21183.0,21182.0,0.15708148]
["bitfinex","BTCUSD",1673955265320,0.23025658,21183.0,21182.0,1.10127748]
["bitfinex","BTCUSD",1673955265839,0.14125658,21183.0,21182.0,1.10127748]
["bitfinex","BTCUSD",1673955266362,0.23025658,21183.0,21182.0,1.10127748]
["bitfinex","BTCUSD",1673955267392,0.23025658,21183.0,21182.0,1.10193482]
["bitfinex","BTCUSD",1673955267638,0.23025658,21183.0,21182.0,1.10127748]
["bitfinex","BTCUSD",1673955268427,0.23025658,21183.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673955272480,0.44233195,21183.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673955273007,0.23025658,21183.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673955274815,0.44233195,21183.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673955275659,1.52829332,21183.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673955275918,1.31621795,21183.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673955276989,1.45551715,21183.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673955277247,1.33762929,21182.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673955277507,0.35347314,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673955279132,0.44147314,21181.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673955279412,0.44147314,21181.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955279413,2.16629618,21181.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955279677,0.71737089,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955279952,1.55040929,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955280505,1.83103569,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955280797,1.47716907,21179.0,21178.0,0.00524861]
["bitfinex","BTCUSD",1673955281054,1.5502719,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955281306,1.5502719,21179.0,21178.0,0.00524861]
["bitfinex","BTCUSD",1673955281307,0.47316081,21179.0,21178.0,0.00524861]
["bitfinex","BTCUSD",1673955281568,0.35346081,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955281817,0.1453821,21179.0,21178.0,0.14323236]
["bitfinex","BTCUSD",1673955282120,0.1453821,21179.0,21178.0,0.14123236]
["bitfinex","BTCUSD",1673955282121,0.1413821,21179.0,21178.0,0.14123236]
["bitfinex","BTCUSD",1673955282373,0.088,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955282886,0.2293821,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955283982,0.22932088,21179.0,21178.0,0.00324861]
["bitfinex","BTCUSD",1673955284505,0.22932088,21179.0,21178.0,0.14123046]
["bitfinex","BTCUSD",1673955285007,0.22932088,21179.0,21178.0,0.61341846]
["bitfinex","BTCUSD",1673955285536,0.22932088,21179.0,21178.0,1.08560646]
["bitfinex","BTCUSD",1673955285799,0.08793878,21179.0,21178.0,1.08560646]
["bitfinex","BTCUSD",1673955288075,0.22932088,21179.0,21178.0,1.08560646]
["bitfinex","BTCUSD",1673955288323,0.08793878,21179.0,21178.0,1.08560646]
["bitfinex","BTCUSD",1673955291392,0.08793878,21179.0,21178.0,0.94762461]
["bitfinex","BTCUSD",1673955291897,0.08793878,21179.0,21178.0,0.56050711]
["bitfinex","BTCUSD",1673955292431,0.22932088,21179.0,21178.0,0.56050711]
["bitfinex","BTCUSD",1673955293458,0.44139959,21179.0,21178.0,0.56050711]
["bitfinex","BTCUSD",1673955293698,0.22932088,21179.0,21178.0,0.56050711]
["bitfinex","BTCUSD",1673955293950,0.44139959,21179.0,21178.0,0.56050711]
["bitfinex","BTCUSD",1673955294434,0.22932088,21179.0,21178.0,0.56050711]
["bitfinex","BTCUSD",1673955298379,0.68911362,21179.0,21177.0,0.47569047]
["bitfinex","BTCUSD",1673955298657,0.111,21178.0,21177.0,0.47569047]
["bitfinex","BTCUSD",1673955298928,0.22932088,21179.0,21177.0,0.94790047]
["bitfinex","BTCUSD",1673955299402,0.1413821,21179.0,21177.0,0.94790047]
["bitfinex","BTCUSD",1673955299659,0.2013821,21179.0,21177.0,0.94790047]
["bitfinex","BTCUSD",1673955299931,0.1413821,21179.0,21177.0,0.94790047]
["bitfinex","BTCUSD",1673955300182,0.2323821,21179.0,21177.0,0.94790047]
["bitfinex","BTCUSD",1673955300437,0.2323821,21179.0,21177.0,0.96282831]
["bitfinex","BTCUSD",1673955300696,0.091,21179.0,21177.0,0.96282831]
["bitfinex","BTCUSD",1673955301548,0.2323821,21179.0,21177.0,0.96282831]
["bitfinex","BTCUSD",1673955301729,0.091,21179.0,21177.0,0.95782831]
["bitfinex","BTCUSD",1673955302249,0.2323821,21179.0,21177.0,0.95782831]
["bitfinex","BTCUSD",1673955302524,0.091,21179.0,21177.0,0.95782831]
["bitfinex","BTCUSD",1673955303603,0.28752417,21179.0,21177.0,0.95782831]
["bitfinex","BTCUSD",1673955303867,0.1413821,21178.0,21177.0,0.95782831]
["bitfinex","BTCUSD",1673955305198,0.1413821,21178.0,21177.0,0.01492784]
["bitfinex","BTCUSD",1673955305199,0.6062335,21178.0,21177.0,0.01492784]
["bitfinex","BTCUSD",1673955305485,0.80692624,21178.0,21177.0,0.01492784]
["bitfinex","BTCUSD",1673955305740,0.66528199,21178.0,21177.0,0.01492784]
["bitfinex","BTCUSD",1673955306265,0.57528199,21178.0,21177.0,0.01492784]
["bitfinex","BTCUSD",1673955307019,0.66628199,21178.0,21177.0,0.01492784]
["bitfinex","BTCUSD",1673955307287,0.23231054,21178.0,21177.0,0.48713784]
["bitfinex","BTCUSD",1673955308126,0.091,21178.0,21177.0,0.48713784]
["bitfinex","BTCUSD",1673955308338,0.091,21178.0,21177.0,2.06928193]
["bitfinex","BTCUSD",1673955308596,0.091,21178.0,21177.0,2.42240498]
["bitfinex","BTCUSD",1673955309367,0.35328199,21182.0,21178.0,0.1]
["bitfinex","BTCUSD",1673955309368,0.14131054,21181.0,21178.0,0.1]
["bitfinex","BTCUSD",1673955309640,0.14131054,21181.0,21180.0,0.1113]
["bitfinex","BTCUSD",1673955309885,0.14131054,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1673955310678,0.14431054,21181.0,21180.0,0.951286]
["bitfinex","BTCUSD",1673955311161,0.003,21181.0,21180.0,0.951286]
["bitfinex","BTCUSD",1673955311668,0.14431054,21181.0,21180.0,0.951286]
["bitfinex","BTCUSD",1673955312183,0.003,21181.0,21180.0,1.251286]
["bitfinex","BTCUSD",1673955312426,0.003,21181.0,21180.0,1.572635]
["bitfinex","BTCUSD",1673955312680,0.003,21181.0,21180.0,1.251286]
["bitfinex","BTCUSD",1673955313201,0.003,21181.0,21180.0,0.951286]
["bitfinex","BTCUSD",1673955313439,0.003,21181.0,21180.0,1.251286]
["bitfinex","BTCUSD",1673955313695,0.003,21181.0,21180.0,0.951286]
["bitfinex","BTCUSD",1673955313948,0.003,21181.0,21180.0,1.251286]
["bitfinex","BTCUSD",1673955315962,0.003,21181.0,21180.0,1.7370337]
["bitfinex","BTCUSD",1673955316229,0.003,21181.0,21180.0,2.0583827]
["bitfinex","BTCUSD",1673955318693,0.003,21181.0,21180.0,1.473386]
["bitfinex","BTCUSD",1673955319492,0.003,21181.0,21180.0,0.951286]
["bitfinex","BTCUSD",1673955321639,0.003,21181.0,21180.0,1.251286]
["bitfinex","BTCUSD",1673955321907,0.003,21181.0,21180.0,0.951286]
["bitfinex","BTCUSD",1673955322976,0.003,21181.0,21180.0,0.9512074]
["bitfinex","BTCUSD",1673955324009,0.11214,21181.0,21180.0,0.9512074]
["bitfinex","BTCUSD",1673955324781,0.003,21181.0,21180.0,0.9512074]
["bitfinex","BTCUSD",1673955327829,0.35328199,21182.0,21181.0,0.017]
["bitfinex","BTCUSD",1673955328088,0.35328199,21182.0,21181.0,0.489121]
["bitfinex","BTCUSD",1673955328349,0.14131054,21182.0,21181.0,1.15326924]
["bitfinex","BTCUSD",1673955328609,0.25281054,21183.0,21181.0,1.15326924]
["bitfinex","BTCUSD",1673955329100,0.08,21182.0,21181.0,1.15426924]
["bitfinex","BTCUSD",1673955329848,0.35328199,21183.0,21181.0,1.45326924]
["bitfinex","BTCUSD",1673955330102,0.22131054,21183.0,21181.0,1.45426924]
["bitfinex","BTCUSD",1673955330352,0.14131054,21183.0,21181.0,1.45326924]
["bitfinex","BTCUSD",1673955330619,0.08,21182.0,21181.0,1.15426924]
["bitfinex","BTCUSD",1673955330865,0.08,21182.0,21181.0,1.45426924]
["bitfinex","BTCUSD",1673955331373,0.08,21182.0,21181.0,0.962242]
["bitfinex","BTCUSD",1673955331630,0.14131054,21183.0,21181.0,0.961242]
["bitfinex","BTCUSD",1673955332129,0.14131054,21183.0,21181.0,0.962242]
["bitfinex","BTCUSD",1673955332397,0.14131054,21183.0,21181.0,0.961242]
["bitfinex","BTCUSD",1673955332896,0.22131054,21183.0,21181.0,0.962242]
["bitfinex","BTCUSD",1673955334436,0.43328199,21183.0,21181.0,0.962242]
["bitfinex","BTCUSD",1673955334937,0.22131054,21183.0,21181.0,0.962242]
["bitfinex","BTCUSD",1673955336201,0.22131054,21183.0,21181.0,1.1536689]
["bitfinex","BTCUSD",1673955336470,0.08,21183.0,21181.0,1.1536689]
["bitfinex","BTCUSD",1673955337704,0.08,21183.0,21182.0,0.017]
["bitfinex","BTCUSD",1673955337950,0.22131054,21183.0,21182.0,0.017]
["bitfinex","BTCUSD",1673955338223,0.22131054,21183.0,21182.0,0.961196]
["bitfinex","BTCUSD",1673955338477,0.35328199,21184.0,21182.0,1.11112415]
["bitfinex","BTCUSD",1673955338740,0.14131054,21184.0,21182.0,1.11112415]
["bitfinex","BTCUSD",1673955338978,0.08,21183.0,21182.0,1.11212415]
["bitfinex","BTCUSD",1673955339232,0.14131054,21184.0,21182.0,1.11112415]
["bitfinex","BTCUSD",1673955339492,0.43328199,21184.0,21182.0,1.11212415]
["bitfinex","BTCUSD",1673955340005,0.43328199,21184.0,21182.0,0.962196]
["bitfinex","BTCUSD",1673955340313,0.14131054,21184.0,21182.0,0.961196]
["bitfinex","BTCUSD",1673955340523,0.54259008,21185.0,21182.0,0.962196]
["bitfinex","BTCUSD",1673955341035,0.08,21184.0,21182.0,0.963196]
["bitfinex","BTCUSD",1673955341791,0.54259008,21185.0,21182.0,0.961196]
["bitfinex","BTCUSD",1673955342045,0.62259008,21185.0,21182.0,1.21957314]
["bitfinex","BTCUSD",1673955342292,0.54259008,21185.0,21182.0,1.21857314]
["bitfinex","BTCUSD",1673955343040,0.33061863,21185.0,21182.0,1.21857314]
["bitfinex","BTCUSD",1673955343298,0.08,21184.0,21182.0,1.21957314]
["bitfinex","BTCUSD",1673955343558,0.54259008,21185.0,21182.0,1.21857314]
["bitfinex","BTCUSD",1673955343820,0.54259008,21185.0,21182.0,0.962196]
["bitfinex","BTCUSD",1673955343821,0.14131054,21184.0,21182.0,0.962196]
["bitfinex","BTCUSD",1673955345409,0.35328199,21184.0,21182.0,1.15192195]
["bitfinex","BTCUSD",1673955345614,0.28295479,21185.0,21183.0,0.93540163]
["bitfinex","BTCUSD",1673955345615,0.14131054,21185.0,21183.0,0.93540163]
["bitfinex","BTCUSD",1673955345865,0.49591903,21186.0,21184.0,1.73639436]
["bitfinex","BTCUSD",1673955345866,0.35427478,21186.0,21184.0,1.73639436]
["bitfinex","BTCUSD",1673955346123,0.00099279,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1673955346375,0.35328199,21187.0,21185.0,1.69803569]
["bitfinex","BTCUSD",1673955346667,0.35328199,21187.0,21185.0,1.07668669]
["bitfinex","BTCUSD",1673955346877,0.14131054,21187.0,21185.0,1.07668669]
["bitfinex","BTCUSD",1673955347123,0.009,21186.0,21185.0,1.08768669]
["bitfinex","BTCUSD",1673955347375,0.14131054,21187.0,21185.0,1.37668669]
["bitfinex","BTCUSD",1673955347625,0.21857118,21188.0,21186.0,0.19602407]
["bitfinex","BTCUSD",1673955347626,0.35988172,21188.0,21186.0,0.19602407]
["bitfinex","BTCUSD",1673955347871,0.009,21187.0,21186.0,0.66801407]
["bitfinex","BTCUSD",1673955348128,0.009,21187.0,21186.0,1.14002307]
["bitfinex","BTCUSD",1673955349178,0.14131054,21187.0,21186.0,1.14002307]
["bitfinex","BTCUSD",1673955349698,0.001,21187.0,21186.0,1.14602307]
["bitfinex","BTCUSD",1673955351274,0.001,21187.0,21186.0,1.66842307]
["bitfinex","BTCUSD",1673955351542,0.001,21187.0,21186.0,1.68977207]
["bitfinex","BTCUSD",1673955351806,0.001,21187.0,21186.0,0.949999]
["bitfinex","BTCUSD",1673955352927,0.001,21187.0,21186.0,1.249999]
["bitfinex","BTCUSD",1673955353490,0.06806006,21188.0,21186.0,1.249999]
["bitfinex","BTCUSD",1673955354000,0.06806006,21188.0,21186.0,1.24308817]
["bitfinex","BTCUSD",1673955354775,0.00506006,21188.0,21186.0,1.23708817]
["bitfinex","BTCUSD",1673955355015,0.07106006,21188.0,21187.0,0.3]
["bitfinex","BTCUSD",1673955355279,0.07106006,21188.0,21187.0,1.243974]
["bitfinex","BTCUSD",1673955355537,0.07106006,21188.0,21187.0,0.943974]
["bitfinex","BTCUSD",1673955356296,0.07106006,21188.0,21187.0,1.19550647]
["bitfinex","BTCUSD",1673955356561,0.00506006,21188.0,21187.0,0.943974]
["bitfinex","BTCUSD",1673955356830,0.07606006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955357126,0.2173706,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955358423,0.07606006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955359219,0.05906006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955360015,0.2003706,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955360278,0.05906006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955360857,0.2003706,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955363225,0.05906006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955364247,0.2003706,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955364501,0.05906006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955366316,0.2003706,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955366827,0.05906006,21188.0,21187.0,1.13919497]
["bitfinex","BTCUSD",1673955368382,0.05906006,21188.0,21187.0,1.43919497]
["bitfinex","BTCUSD",1673955373000,0.05906006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955373249,0.05906006,21188.0,21187.0,1.245974]
["bitfinex","BTCUSD",1673955375051,0.05906006,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955375319,0.2003706,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955376338,0.41234205,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955376624,1.49824285,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955376843,0.27103151,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955377326,1.49824204,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955378354,1.28627059,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955379179,1.78106028,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955379368,1.42736679,21188.0,21187.0,0.945974]
["bitfinex","BTCUSD",1673955379633,1.78106028,21188.0,21187.0,0.9458702]
["bitfinex","BTCUSD",1673955380450,1.49810549,21188.0,21187.0,0.9458702]
["bitfinex","BTCUSD",1673955380954,1.255312,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673955381209,1.56732074,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673955381470,1.366712,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1673955382009,1.366712,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955382010,3.43039807,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955382279,2.63110281,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955382528,3.48031403,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955382797,3.75021858,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955385648,2.90100736,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955385893,3.05532985,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955388735,2.94442985,21188.0,21187.0,0.00177847]
["bitfinex","BTCUSD",1673955391437,2.94442985,21188.0,21187.0,0.04044576]
["bitfinex","BTCUSD",1673955397159,2.83302985,21188.0,21187.0,0.04044576]
["bitfinex","BTCUSD",1673955399834,2.94452985,21188.0,21187.0,0.04044576]
["bitfinex","BTCUSD",1673955401216,2.93952985,21188.0,21187.0,0.04044576]
["bitfinex","BTCUSD",1673955401968,2.93952985,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955405542,2.82892985,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955407979,2.83742985,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955408942,2.41320281,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955409964,2.83742985,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955410743,3.29959106,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955411003,2.83742985,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955415089,2.41320281,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955415852,2.89009361,21188.0,21187.0,0.03623401]
["bitfinex","BTCUSD",1673955416631,2.89009361,21188.0,21187.0,0.02167723]
["bitfinex","BTCUSD",1673955417143,3.79597876,21188.0,21187.0,0.02167723]
["bitfinex","BTCUSD",1673955417399,4.06424627,21188.0,21187.0,0.02167723]
["bitfinex","BTCUSD",1673955417655,3.58735547,21188.0,21187.0,0.02167723]
["bitfinex","BTCUSD",1673955417909,3.88735547,21188.0,21187.0,0.02167723]
["bitfinex","BTCUSD",1673955418719,3.99865547,21188.0,21187.0,0.02167723]
["bitfinex","BTCUSD",1673955421073,3.32351095,21188.0,21187.0,0.02167723]
["bitfinex","BTCUSD",1673955422102,3.32351095,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955423129,3.99865547,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955423453,3.27881484,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955423654,3.16791484,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955423923,2.79277032,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955424171,2.82450281,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955424446,3.94201701,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955424743,2.79277032,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955425011,2.52450281,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955425279,3.0020399,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955425840,2.30170281,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955426679,2.7792399,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955427474,3.19903516,21188.0,21187.0,0.01950951]
["bitfinex","BTCUSD",1673955427747,3.10066558,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955428006,2.68087032,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955428264,2.89013372,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955428530,3.26957201,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955429047,3.70053373,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955429835,4.00053373,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955430095,4.3756425,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955430648,4.37564248,21188.0,21187.0,0.01180733]
["bitfinex","BTCUSD",1673955431704,4.72313248,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955431985,6.1397046,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955432499,5.9037146,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955434327,5.8058046,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955434616,6.1394046,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955435690,5.9034146,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955435958,5.22830585,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955436223,3.81173373,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955437281,4.48677055,21188.0,21187.0,0.00535497]
["bitfinex","BTCUSD",1673955437533,5.90334267,21188.0,21187.0,0.00324961]
["bitfinex","BTCUSD",1673955437784,5.56974267,21188.0,21187.0,0.00324961]
["bitfinex","BTCUSD",1673955438252,4.72255055,21188.0,21187.0,0.00324961]
["bitfinex","BTCUSD",1673955438512,6.12504089,21188.0,21187.0,0.00324961]
["bitfinex","BTCUSD",1673955439297,6.12504089,21188.0,21180.0,0.84059552]
["bitfinex","BTCUSD",1673955439298,0.00176942,21186.0,21180.0,0.84059552]
["bitfinex","BTCUSD",1673955439548,0.00176942,21186.0,21180.0,1.03132147]
["bitfinex","BTCUSD",1673955439549,0.49494888,21181.0,21180.0,1.03132147]
["bitfinex","BTCUSD",1673955439812,0.49494888,21181.0,21180.0,0.49829552]
["bitfinex","BTCUSD",1673955440075,1.43920462,21181.0,21180.0,0.49829552]
["bitfinex","BTCUSD",1673955440880,0.35351468,21181.0,21180.0,0.97043852]
["bitfinex","BTCUSD",1673955441143,0.14139373,21181.0,21180.0,1.44258152]
["bitfinex","BTCUSD",1673955441944,0.14839373,21181.0,21180.0,1.45858152]
["bitfinex","BTCUSD",1673955442200,0.36051468,21181.0,21180.0,1.45858152]
["bitfinex","BTCUSD",1673955442761,0.36051468,21181.0,21180.0,1.68098152]
["bitfinex","BTCUSD",1673955442762,0.14839373,21181.0,21180.0,1.68098152]
["bitfinex","BTCUSD",1673955444075,1.44648511,21181.0,21180.0,1.20883852]
["bitfinex","BTCUSD",1673955444323,0.21212095,21181.0,21180.0,1.19283852]
["bitfinex","BTCUSD",1673955444605,0.36051778,21181.0,21180.0,1.20783852]
["bitfinex","BTCUSD",1673955444814,0.36051778,21181.0,21180.0,0.709543]
["bitfinex","BTCUSD",1673955445066,0.21212095,21181.0,21180.0,0.694543]
["bitfinex","BTCUSD",1673955445315,0.21912095,21181.0,21180.0,0.709543]
["bitfinex","BTCUSD",1673955445564,1.43950296,21181.0,21180.0,0.694543]
["bitfinex","BTCUSD",1673955445808,1.44750296,21181.0,21180.0,0.709543]
["bitfinex","BTCUSD",1673955446586,1.44750296,21181.0,21180.0,0.2374]
["bitfinex","BTCUSD",1673955446824,1.447476,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955448097,1.44747796,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955448344,1.23538201,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955448591,1.44747882,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955448850,1.72199799,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955449343,1.23538201,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955449593,1.44747729,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955449848,1.37252443,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955450125,1.5618175,21181.0,21180.0,0.015]
["bitfinex","BTCUSD",1673955450958,2.0339385,21181.0,21180.0,0.01350001]
["bitfinex","BTCUSD",1673955451220,2.85572369,21181.0,21180.0,0.01350001]
["bitfinex","BTCUSD",1673955451477,3.74382538,21181.0,21180.0,0.00817874]
["bitfinex","BTCUSD",1673955451731,4.00959951,21181.0,21180.0,0.00817874]
["bitfinex","BTCUSD",1673955452497,3.70959951,21181.0,21180.0,0.00817874]
["bitfinex","BTCUSD",1673955452994,4.00959951,21181.0,21180.0,0.00817874]
["bitfinex","BTCUSD",1673955453554,4.59017164,21181.0,21178.0,0.00468312]
["bitfinex","BTCUSD",1673955453810,0.6468957,21179.0,21178.0,0.00468312]
["bitfinex","BTCUSD",1673955454091,3.11133001,21179.0,21178.0,0.00468312]
["bitfinex","BTCUSD",1673955454347,0.1,21178.0,21173.0,0.34709504]
["bitfinex","BTCUSD",1673955454601,0.35316695,21176.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955455164,0.14126678,21175.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955455430,0.35316695,21176.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955455922,0.14126678,21176.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955456176,0.14626678,21176.0,21173.0,0.00689504]
["bitfinex","BTCUSD",1673955456471,0.35816695,21176.0,21173.0,0.00689504]
["bitfinex","BTCUSD",1673955456735,0.16014247,21175.0,21173.0,0.00689504]
["bitfinex","BTCUSD",1673955456978,0.30140925,21175.0,21173.0,0.00689504]
["bitfinex","BTCUSD",1673955457738,0.16014247,21175.0,21173.0,0.00689504]
["bitfinex","BTCUSD",1673955458030,0.16014247,21175.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955458278,0.16014247,21175.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955458553,0.30140925,21175.0,21173.0,0.3072786]
["bitfinex","BTCUSD",1673955458828,0.083,21175.0,21174.0,0.04223144]
["bitfinex","BTCUSD",1673955459352,0.083,21175.0,21173.0,0.58918904]
["bitfinex","BTCUSD",1673955459602,0.083,21175.0,21173.0,0.58984665]
["bitfinex","BTCUSD",1673955459856,0.083,21175.0,21174.0,0.1115]
["bitfinex","BTCUSD",1673955460644,0.083,21175.0,21174.0,0.583777]
["bitfinex","BTCUSD",1673955460898,0.14126678,21177.0,21174.0,0.583777]
["bitfinex","BTCUSD",1673955461164,0.083,21175.0,21174.0,0.70237718]
["bitfinex","BTCUSD",1673955461700,1.62731573,21178.0,21174.0,0.70137718]
["bitfinex","BTCUSD",1673955462011,1.03081391,21178.0,21174.0,0.89210313]
["bitfinex","BTCUSD",1673955462271,0.084,21177.0,21174.0,0.89310313]
["bitfinex","BTCUSD",1673955462520,0.084,21177.0,21174.0,1.17565418]
["bitfinex","BTCUSD",1673955463010,0.083,21175.0,21174.0,1.17565418]
["bitfinex","BTCUSD",1673955463793,0.083,21175.0,21174.0,1.49700318]
["bitfinex","BTCUSD",1673955464081,0.81891374,21178.0,21174.0,1.49500318]
["bitfinex","BTCUSD",1673955464295,0.81891374,21178.0,21174.0,1.36438013]
["bitfinex","BTCUSD",1673955465096,0.083,21175.0,21174.0,1.36438013]
["bitfinex","BTCUSD",1673955465367,1.19561556,21178.0,21174.0,1.056054]
["bitfinex","BTCUSD",1673955465625,1.11481391,21178.0,21174.0,1.057054]
["bitfinex","BTCUSD",1673955465917,0.64262591,21178.0,21174.0,1.057054]
["bitfinex","BTCUSD",1673955466176,0.14126678,21177.0,21174.0,1.057054]
["bitfinex","BTCUSD",1673955467225,0.14126678,21177.0,21174.0,1.056054]
["bitfinex","BTCUSD",1673955467512,0.22526678,21177.0,21174.0,1.057054]
["bitfinex","BTCUSD",1673955467764,0.22526678,21177.0,21174.0,0.80307169]
["bitfinex","BTCUSD",1673955468019,0.22526678,21177.0,21174.0,0.91457169]
["bitfinex","BTCUSD",1673955468307,0.14126678,21176.0,21174.0,0.001]
["bitfinex","BTCUSD",1673955468583,0.14126678,21175.0,21174.0,0.001]
["bitfinex","BTCUSD",1673955468831,0.35316695,21176.0,21174.0,0.001]
["bitfinex","BTCUSD",1673955469874,0.14126678,21176.0,21174.0,0.001]
["bitfinex","BTCUSD",1673955470108,0.14126678,21176.0,21173.0,0.94946204]
["bitfinex","BTCUSD",1673955470361,0.22526678,21176.0,21174.0,0.001]
["bitfinex","BTCUSD",1673955470857,0.43716695,21176.0,21174.0,0.001]
["bitfinex","BTCUSD",1673955471119,1.75452208,21176.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955471376,0.14126678,21175.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955471624,0.14126678,21175.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955473788,1.47442376,21176.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955474071,0.083,21175.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955475108,0.083,21175.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955475350,1.47442376,21176.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955475607,1.26252359,21176.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955475850,1.47442376,21176.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955476096,1.55842376,21176.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955476347,0.14126678,21175.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955476591,0.61352578,21175.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955476839,1.29768095,21175.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955477340,1.29768095,21175.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955477592,0.24126678,21174.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955477873,0.61354378,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955478453,0.61354378,21174.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955478632,0.69754378,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955478901,1.31505666,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955479409,1.70818214,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955479667,2.33515062,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955479939,2.19378285,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955480196,2.10978285,21174.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955480449,1.90638117,21174.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955480704,1.82338117,21174.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955480968,1.90738117,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955481208,2.04856491,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955481503,1.34617948,21174.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955481727,1.48736423,21174.0,21173.0,0.00489504]
["bitfinex","BTCUSD",1673955481973,1.57136423,21174.0,21173.0,0.00589504]
["bitfinex","BTCUSD",1673955482253,1.57139868,21174.0,21169.0,0.57952652]
["bitfinex","BTCUSD",1673955482489,0.1412192,21173.0,21169.0,0.57952652]
["bitfinex","BTCUSD",1673955482741,0.6135222,21173.0,21169.0,0.57952652]
["bitfinex","BTCUSD",1673955483563,0.472303,21173.0,21169.0,0.57952652]
["bitfinex","BTCUSD",1673955483760,0.6135222,21173.0,21169.0,0.57952652]
["bitfinex","BTCUSD",1673955484018,0.6135222,21173.0,21169.0,0.58052652]
["bitfinex","BTCUSD",1673955484019,0.6975222,21173.0,21169.0,0.58052652]
["bitfinex","BTCUSD",1673955484527,0.90942237,21173.0,21169.0,0.58052652]
["bitfinex","BTCUSD",1673955485328,0.90942237,21173.0,21169.0,0.473387]
["bitfinex","BTCUSD",1673955485329,0.55648083,21172.0,21169.0,0.473387]
["bitfinex","BTCUSD",1673955485571,0.1412192,21171.0,21169.0,0.473387]
["bitfinex","BTCUSD",1673955486142,0.1412192,21171.0,21169.0,0.472387]
["bitfinex","BTCUSD",1673955486866,0.1412192,21171.0,21169.0,0.473387]
["bitfinex","BTCUSD",1673955487132,0.1412192,21171.0,21169.0,0.472387]
["bitfinex","BTCUSD",1673955487387,0.42443104,21171.0,21169.0,0.473387]
["bitfinex","BTCUSD",1673955487946,0.40311937,21171.0,21169.0,0.001]
["bitfinex","BTCUSD",1673955489017,0.1912192,21171.0,21169.0,0.001]
["bitfinex","BTCUSD",1673955490111,0.40311937,21171.0,21169.0,0.001]
["bitfinex","BTCUSD",1673955491381,0.1912192,21171.0,21169.0,0.001]
["bitfinex","BTCUSD",1673955492188,0.40311937,21171.0,21169.0,0.001]
["bitfinex","BTCUSD",1673955492433,0.68856501,21171.0,21169.0,0.001]
["bitfinex","BTCUSD",1673955492689,0.1412192,21170.0,21169.0,0.001]
["bitfinex","BTCUSD",1673955493714,0.1412192,21170.0,21168.0,1.89672279]
["bitfinex","BTCUSD",1673955494053,0.1452192,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673955494731,0.1412192,21170.0,21168.0,1.89672279]
["bitfinex","BTCUSD",1673955494989,0.1502192,21170.0,21168.0,1.90372279]
["bitfinex","BTCUSD",1673955495499,1.60836947,21170.0,21168.0,1.40002885]
["bitfinex","BTCUSD",1673955495753,0.36211937,21170.0,21168.0,1.51152885]
["bitfinex","BTCUSD",1673955496001,0.1412192,21170.0,21168.0,1.50452885]
["bitfinex","BTCUSD",1673955496250,0.82548237,21171.0,21168.0,1.97693585]
["bitfinex","BTCUSD",1673955496551,0.1412192,21170.0,21168.0,1.97693585]
["bitfinex","BTCUSD",1673955496748,0.1502192,21170.0,21168.0,1.98393585]
["bitfinex","BTCUSD",1673955496996,0.009,21170.0,21168.0,1.98393585]
["bitfinex","BTCUSD",1673955498770,0.009,21170.0,21168.0,1.51152885]
["bitfinex","BTCUSD",1673955499054,0.1502192,21170.0,21168.0,1.51152885]
["bitfinex","BTCUSD",1673955499544,0.36480684,21170.0,21168.0,1.51152885]
["bitfinex","BTCUSD",1673955499796,1.04907401,21170.0,21168.0,1.40002885]
["bitfinex","BTCUSD",1673955500562,0.1412192,21169.0,21168.0,1.39302885]
["bitfinex","BTCUSD",1673955500853,0.1412192,21169.0,21168.0,1.39402885]
["bitfinex","BTCUSD",1673955501065,0.6136072,21169.0,21168.0,1.39402885]
["bitfinex","BTCUSD",1673955501637,1.03851446,21169.0,21168.0,1.39402885]
["bitfinex","BTCUSD",1673955501846,1.03851446,21169.0,21168.0,1.39302885]
["bitfinex","BTCUSD",1673955502112,0.98229526,21169.0,21168.0,1.39402885]
["bitfinex","BTCUSD",1673955502642,0.91052675,21169.0,21168.0,1.39396322]
["bitfinex","BTCUSD",1673955502938,0.69862658,21169.0,21168.0,1.39396322]
["bitfinex","BTCUSD",1673955503198,0.91052675,21169.0,21168.0,1.39396322]
["bitfinex","BTCUSD",1673955503766,1.38291475,21169.0,21168.0,1.39396322]
["bitfinex","BTCUSD",1673955504079,1.38291418,21169.0,21168.0,1.39396322]
["bitfinex","BTCUSD",1673955504347,1.24167617,21169.0,21168.0,1.39396322]
["bitfinex","BTCUSD",1673955504598,1.38291359,21169.0,21168.0,1.39396322]
["bitfinex","BTCUSD",1673955505387,1.38291359,21169.0,21168.0,0.0057942]
["bitfinex","BTCUSD",1673955505388,1.52420974,21169.0,21168.0,0.0057942]
["bitfinex","BTCUSD",1673955505649,1.24167617,21169.0,21168.0,0.0057942]
["bitfinex","BTCUSD",1673955505902,1.78506512,21169.0,21168.0,0.0057942]
["bitfinex","BTCUSD",1673955506156,0.91049533,21169.0,21168.0,0.0057942]
["bitfinex","BTCUSD",1673955506682,0.69862913,21169.0,21168.0,0.0057942]
["bitfinex","BTCUSD",1673955507985,0.43810733,21169.0,21168.0,0.0007942]
["bitfinex","BTCUSD",1673955510550,0.085,21169.0,21168.0,0.1122942]
["bitfinex","BTCUSD",1673955510806,0.22628276,21169.0,21168.0,0.1122942]
["bitfinex","BTCUSD",1673955511073,0.085,21169.0,21168.0,0.5847052]
["bitfinex","BTCUSD",1673955511849,0.22628276,21169.0,21168.0,0.5847052]
["bitfinex","BTCUSD",1673955512878,0.085,21169.0,21168.0,0.5847052]
["bitfinex","BTCUSD",1673955515489,0.085,21169.0,21168.0,1.63269405]
["bitfinex","BTCUSD",1673955515796,0.085,21169.0,21168.0,2.06554305]
["bitfinex","BTCUSD",1673955516319,0.085,21169.0,21168.0,2.53795405]
["bitfinex","BTCUSD",1673955517465,0.14128276,21172.0,21168.0,2.53715985]
["bitfinex","BTCUSD",1673955517725,0.14128276,21172.0,21171.0,0.1111]
["bitfinex","BTCUSD",1673955517985,0.35314896,21172.0,21171.0,1.1401829]
["bitfinex","BTCUSD",1673955518240,0.14128276,21172.0,21171.0,1.1401829]
["bitfinex","BTCUSD",1673955518501,0.14128276,21172.0,21171.0,1.4615319]
["bitfinex","BTCUSD",1673955518758,0.14128276,21172.0,21171.0,1.1401829]
["bitfinex","BTCUSD",1673955519021,0.14128276,21172.0,21171.0,1.377137]
["bitfinex","BTCUSD",1673955519286,0.21028276,21172.0,21171.0,1.379137]
["bitfinex","BTCUSD",1673955519836,0.21028276,21172.0,21171.0,1.057788]
["bitfinex","BTCUSD",1673955520351,0.21028276,21172.0,21171.0,1.379137]
["bitfinex","BTCUSD",1673955520857,0.42214896,21172.0,21171.0,1.057788]
["bitfinex","BTCUSD",1673955521378,0.069,21172.0,21171.0,1.057788]
["bitfinex","BTCUSD",1673955521656,0.21028276,21172.0,21171.0,1.379137]
["bitfinex","BTCUSD",1673955522205,0.21028276,21172.0,21171.0,1.057788]
["bitfinex","BTCUSD",1673955522496,0.21028276,21172.0,21171.0,1.379137]
["bitfinex","BTCUSD",1673955522746,0.069,21172.0,21171.0,1.379137]
["bitfinex","BTCUSD",1673955522992,0.21028276,21172.0,21171.0,1.057788]
["bitfinex","BTCUSD",1673955523470,0.069,21172.0,21171.0,1.379137]
["bitfinex","BTCUSD",1673955524328,0.069,21172.0,21171.0,2.54663638]
["bitfinex","BTCUSD",1673955525798,0.069,21172.0,21171.0,2.65813638]
["bitfinex","BTCUSD",1673955529796,0.069,21172.0,21171.0,2.65879406]
["bitfinex","BTCUSD",1673955530817,0.06893044,21172.0,21171.0,2.65879406]
["bitfinex","BTCUSD",1673955540625,0.06893044,21172.0,21171.0,3.32779406]
["bitfinex","BTCUSD",1673955541393,0.18535745,21177.0,21171.0,3.32579406]
["bitfinex","BTCUSD",1673955541651,0.007,21172.0,21171.0,2.02134506]
["bitfinex","BTCUSD",1673955541912,0.18535745,21177.0,21171.0,3.32539406]
["bitfinex","BTCUSD",1673955542170,0.18535745,21177.0,21176.0,0.223]
["bitfinex","BTCUSD",1673955542432,0.18535745,21177.0,21176.0,1.488813]
["bitfinex","BTCUSD",1673955542690,0.18436281,21177.0,21176.0,1.488813]
["bitfinex","BTCUSD",1673955542953,0.18436281,21177.0,21176.0,1.59081772]
["bitfinex","BTCUSD",1673955543446,0.18736281,21177.0,21176.0,1.60947524]
["bitfinex","BTCUSD",1673955543708,0.18236281,21177.0,21176.0,1.38647524]
["bitfinex","BTCUSD",1673955543974,0.18236281,21177.0,21176.0,1.06512624]
["bitfinex","BTCUSD",1673955544247,0.003,21177.0,21176.0,1.06512624]
["bitfinex","BTCUSD",1673955545001,0.003,21177.0,21176.0,1.38647524]
["bitfinex","BTCUSD",1673955545729,0.003,21177.0,21176.0,1.06512624]
["bitfinex","BTCUSD",1673955546015,0.003,21177.0,21176.0,1.38647524]
["bitfinex","BTCUSD",1673955546769,0.003,21177.0,21176.0,1.06446872]
["bitfinex","BTCUSD",1673955547014,0.003,21177.0,21176.0,1.283813]
["bitfinex","BTCUSD",1673955547262,0.003,21177.0,21176.0,0.962464]
["bitfinex","BTCUSD",1673955549322,0.14428276,21177.0,21176.0,0.962464]
["bitfinex","BTCUSD",1673955549578,0.003,21177.0,21176.0,0.962464]
["bitfinex","BTCUSD",1673955549844,0.003,21177.0,21176.0,1.15725962]
["bitfinex","BTCUSD",1673955550338,0.003,21177.0,21176.0,1.15791714]
["bitfinex","BTCUSD",1673955553457,0.14428276,21177.0,21176.0,1.15791714]
["bitfinex","BTCUSD",1673955553958,0.003,21177.0,21176.0,1.15791714]
["bitfinex","BTCUSD",1673955555294,0.003,21177.0,21176.0,1.15725962]
["bitfinex","BTCUSD",1673955555552,0.14428276,21177.0,21176.0,1.15725962]
["bitfinex","BTCUSD",1673955556344,0.35614896,21177.0,21176.0,1.15725962]
["bitfinex","BTCUSD",1673955557385,0.35614896,21177.0,21176.0,0.962464]
["bitfinex","BTCUSD",1673955558659,0.2148662,21177.0,21176.0,0.962464]
["bitfinex","BTCUSD",1673955559451,0.49739977,21177.0,21176.0,0.962464]
["bitfinex","BTCUSD",1673955559732,1.4421406,21177.0,21176.0,0.962464]
["bitfinex","BTCUSD",1673955560233,1.85457299,21177.0,21176.0,0.018]
["bitfinex","BTCUSD",1673955560493,1.21887246,21177.0,21176.0,0.018]
["bitfinex","BTCUSD",1673955561268,1.57245398,21177.0,21176.0,0.018]
["bitfinex","BTCUSD",1673955561521,1.21887246,21177.0,21176.0,0.018]
["bitfinex","BTCUSD",1673955563788,1.21887246,21177.0,21176.0,0.01790248]
["bitfinex","BTCUSD",1673955565365,1.85565997,21177.0,21176.0,0.01790248]
["bitfinex","BTCUSD",1673955565598,1.74425997,21177.0,21176.0,0.01790248]
["bitfinex","BTCUSD",1673955566107,1.74425997,21177.0,21176.0,0.49013448]
["bitfinex","BTCUSD",1673955566886,1.46123845,21177.0,21176.0,0.49013448]
["bitfinex","BTCUSD",1673955567919,1.74429126,21177.0,21176.0,0.49013448]
["bitfinex","BTCUSD",1673955568170,1.23079364,21177.0,21176.0,0.49013448]
["bitfinex","BTCUSD",1673955568414,1.4620601,21177.0,21176.0,0.49013448]
["bitfinex","BTCUSD",1673955572256,1.4620601,21177.0,21176.0,0.13789439]
["bitfinex","BTCUSD",1673955573571,1.4620601,21177.0,21176.0,0.17031049]
["bitfinex","BTCUSD",1673955574333,1.10829411,21177.0,21176.0,0.17031049]
["bitfinex","BTCUSD",1673955574775,1.10829411,21177.0,21176.0,0.0324161]
["bitfinex","BTCUSD",1673955577248,1.10829411,21177.0,21176.0,2.0754041]
["bitfinex","BTCUSD",1673955577249,0.80049791,21177.0,21176.0,2.0754041]
["bitfinex","BTCUSD",1673955577501,0.003,21177.0,21176.0,2.7307531]
["bitfinex","BTCUSD",1673955577749,0.003,21177.0,21176.0,3.03065307]
["bitfinex","BTCUSD",1673955578005,0.003,21177.0,21176.0,3.24142989]
["bitfinex","BTCUSD",1673955578288,0.003,21177.0,21176.0,3.03065307]
["bitfinex","BTCUSD",1673955578549,0.003,21177.0,21176.0,2.89016271]
["bitfinex","BTCUSD",1673955579057,0.003,21177.0,21176.0,2.68051751]
["bitfinex","BTCUSD",1673955579807,0.003,21177.0,21176.0,2.04238339]
["bitfinex","BTCUSD",1673955580054,0.003,21177.0,21176.0,1.93088339]
["bitfinex","BTCUSD",1673955581332,0.003,21177.0,21176.0,2.23088339]
["bitfinex","BTCUSD",1673955584629,0.003,21177.0,21176.0,1.93088339]
["bitfinex","BTCUSD",1673955586686,0.003,21177.0,21176.0,2.23088339]
["bitfinex","BTCUSD",1673955589174,0.003,21177.0,21176.0,2.00838339]
["bitfinex","BTCUSD",1673955589420,0.003,21177.0,21176.0,1.68703439]
["bitfinex","BTCUSD",1673955589978,0.003,21177.0,21176.0,1.79763439]
["bitfinex","BTCUSD",1673955590494,0.003,21177.0,21176.0,1.49763439]
["bitfinex","BTCUSD",1673955590766,0.003,21177.0,21176.0,1.38703439]
["bitfinex","BTCUSD",1673955600205,0.13635715,21178.0,21176.0,1.38703439]
["bitfinex","BTCUSD",1673955600455,0.13635715,21178.0,21176.0,1.66717483]
["bitfinex","BTCUSD",1673955601193,0.33321023,21179.0,21176.0,1.66717483]
["bitfinex","BTCUSD",1673955601684,0.071,21178.0,21176.0,1.66917483]
["bitfinex","BTCUSD",1673955602196,0.33321023,21179.0,21176.0,1.66717483]
["bitfinex","BTCUSD",1673955602443,0.61629673,21179.0,21176.0,1.66717483]
["bitfinex","BTCUSD",1673955602685,0.33321023,21179.0,21176.0,1.66717483]
["bitfinex","BTCUSD",1673955602943,0.32359972,21178.0,21176.0,0.5046481]
["bitfinex","BTCUSD",1673955603195,0.32359972,21178.0,21176.0,0.0324161]
["bitfinex","BTCUSD",1673955603445,0.61629673,21179.0,21176.0,0.9768791]
["bitfinex","BTCUSD",1673955603695,0.33321023,21179.0,21176.0,1.36313823]
["bitfinex","BTCUSD",1673955603950,0.41021023,21179.0,21176.0,1.17341228]
["bitfinex","BTCUSD",1673955604208,0.33321023,21179.0,21176.0,1.17241228]
["bitfinex","BTCUSD",1673955604453,0.068,21178.0,21177.0,0.14582187]
["bitfinex","BTCUSD",1673955605714,0.33321023,21179.0,21177.0,0.61803187]
["bitfinex","BTCUSD",1673955605962,0.22171023,21179.0,21177.0,0.61803187]
["bitfinex","BTCUSD",1673955606208,0.00941051,21179.0,21178.0,0.3]
["bitfinex","BTCUSD",1673955606468,0.00941051,21179.0,21178.0,1.28907018]
["bitfinex","BTCUSD",1673955606725,0.00941051,21179.0,21178.0,1.76125818]
["bitfinex","BTCUSD",1673955606990,0.00941051,21179.0,21178.0,1.565725]
["bitfinex","BTCUSD",1673955607242,0.00941051,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1673955608004,0.09241051,21179.0,21178.0,0.944376]
["bitfinex","BTCUSD",1673955608256,0.09241051,21179.0,21178.0,1.265725]
["bitfinex","BTCUSD",1673955608521,0.17041051,21179.0,21178.0,2.5112508]
["bitfinex","BTCUSD",1673955608771,0.17041051,21179.0,21178.0,2.6224508]
["bitfinex","BTCUSD",1673955609350,0.17041051,21179.0,21178.0,2.5109508]
["bitfinex","BTCUSD",1673955609819,0.00441051,21179.0,21178.0,1.7387866]
["bitfinex","BTCUSD",1673955610066,0.01141051,21179.0,21178.0,1.280725]
["bitfinex","BTCUSD",1673955610324,0.43381023,21179.0,21178.0,0.487188]
["bitfinex","BTCUSD",1673955610583,2.17294485,21179.0,21178.0,0.015]
["bitfinex","BTCUSD",1673955610812,2.26680217,21179.0,21178.0,0.015]
["bitfinex","BTCUSD",1673955611326,2.25980217,21179.0,21176.0,0.5046281]
["bitfinex","BTCUSD",1673955611573,1.10041674,21179.0,21178.0,0.002]
["bitfinex","BTCUSD",1673955611823,1.88324076,21179.0,21176.0,0.5046281]
["bitfinex","BTCUSD",1673955612080,1.10641674,21179.0,21178.0,0.001]
["bitfinex","BTCUSD",1673955612332,1.88412352,21179.0,21176.0,0.5046281]
["bitfinex","BTCUSD",1673955612595,0.35340975,21177.0,21176.0,0.5106281]
["bitfinex","BTCUSD",1673955612843,0.35340975,21177.0,21176.0,0.0384161]
["bitfinex","BTCUSD",1673955612844,2.35598347,21177.0,21176.0,0.0384161]
["bitfinex","BTCUSD",1673955613093,2.07325567,21177.0,21176.0,0.0384161]
["bitfinex","BTCUSD",1673955613343,2.35595165,21177.0,21176.0,0.0384161]
["bitfinex","BTCUSD",1673955613608,2.12419299,21177.0,21176.0,0.0384161]
["bitfinex","BTCUSD",1673955613863,1.88230921,21177.0,21176.0,0.02847845]
["bitfinex","BTCUSD",1673955614110,2.03258807,21177.0,21176.0,0.02247845]
["bitfinex","BTCUSD",1673955614359,2.4831721,21177.0,21176.0,0.02347845]
["bitfinex","BTCUSD",1673955614618,2.0591764,21177.0,21176.0,0.02347845]
["bitfinex","BTCUSD",1673955614871,2.4831721,21177.0,21176.0,0.02347845]
["bitfinex","BTCUSD",1673955615115,2.0591764,21177.0,21176.0,0.02347845]
["bitfinex","BTCUSD",1673955615615,2.0676764,21177.0,21176.0,0.02347845]
["bitfinex","BTCUSD",1673955616124,2.5398864,21177.0,21176.0,0.02347845]
["bitfinex","BTCUSD",1673955616624,4.12406429,21177.0,21176.0,0.02347845]
["bitfinex","BTCUSD",1673955616870,3.99219751,21177.0,21176.0,0.01165665]
["bitfinex","BTCUSD",1673955617363,4.29219751,21177.0,21176.0,0.01165665]
["bitfinex","BTCUSD",1673955617623,4.33792593,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955617878,4.89452651,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955618146,5.27862868,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955618392,5.24671107,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955618882,5.36864236,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955619134,5.24671108,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955619383,4.89434822,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955619884,4.22554822,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955620135,3.92554822,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955621623,3.50199809,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955622126,3.92554822,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955623600,4.39965039,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955623857,3.92554822,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955625139,3.50199809,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955626125,3.92554822,21177.0,21176.0,0.01065665]
["bitfinex","BTCUSD",1673955626892,3.92554822,21177.0,21176.0,0.005392]
["bitfinex","BTCUSD",1673955628891,5.00089722,21177.0,21176.0,0.005392]
["bitfinex","BTCUSD",1673955629393,4.69965039,21177.0,21176.0,0.005392]
["bitfinex","BTCUSD",1673955629896,4.22554822,21177.0,21176.0,0.005392]
["bitfinex","BTCUSD",1673955633742,4.22554822,21177.0,21176.0,0.00415095]
["bitfinex","BTCUSD",1673955635543,4.24024823,21177.0,21176.0,0.00415095]
["bitfinex","BTCUSD",1673955635821,4.7831438,21177.0,21176.0,0.00415095]
["bitfinex","BTCUSD",1673955636865,4.7831438,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955636866,4.64416007,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955637221,4.42783323,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955638257,4.28298805,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955638772,4.42783928,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955639280,4.13222042,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955639845,4.34392042,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955641085,4.62230708,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955641339,3.98122042,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955642105,4.21587308,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955642355,3.79133076,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955643744,4.21464884,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955643958,4.21756127,21177.0,21176.0,0.00213153]
["bitfinex","BTCUSD",1673955644217,4.25497245,21177.0,21176.0,0.00089386]
["bitfinex","BTCUSD",1673955644475,6.44769966,21177.0,21176.0,0.00089386]
["bitfinex","BTCUSD",1673955645034,4.09216194,21177.0,21176.0,0.00089386]
["bitfinex","BTCUSD",1673955645301,4.56943407,21177.0,21176.0,0.00089386]
["bitfinex","BTCUSD",1673955646898,4.56943407,21177.0,21176.0,0.00050007]
["bitfinex","BTCUSD",1673955647927,0.1,21176.0,21170.0,0.56410934]
["bitfinex","BTCUSD",1673955648206,0.14122302,21171.0,21170.0,0.56410934]
["bitfinex","BTCUSD",1673955648454,0.14122302,21171.0,21170.0,0.52865764]
["bitfinex","BTCUSD",1673955649477,0.14122302,21171.0,21170.0,0.52965764]
["bitfinex","BTCUSD",1673955649478,0.50328057,21171.0,21170.0,0.52965764]
["bitfinex","BTCUSD",1673955649730,0.22083453,21171.0,21170.0,0.52965764]
["bitfinex","BTCUSD",1673955651062,0.21183453,21171.0,21170.0,0.52865764]
["bitfinex","BTCUSD",1673955651321,0.22183453,21171.0,21170.0,0.52965764]
["bitfinex","BTCUSD",1673955651602,0.22183453,21171.0,21168.0,0.548094]
["bitfinex","BTCUSD",1673955651603,1.22746314,21171.0,21168.0,0.548094]
["bitfinex","BTCUSD",1673955651866,0.49766885,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673955652403,1.43967226,21171.0,21169.0,0.472376]
["bitfinex","BTCUSD",1673955652670,0.35370038,21172.0,21170.0,1.020032]
["bitfinex","BTCUSD",1673955652964,0.009,21171.0,21170.0,0.63376274]
["bitfinex","BTCUSD",1673955653219,0.009,21171.0,21170.0,1.03101174]
["bitfinex","BTCUSD",1673955653480,0.15047757,21171.0,21170.0,1.03101174]
["bitfinex","BTCUSD",1673955653746,0.14147757,21171.0,21170.0,1.03101174]
["bitfinex","BTCUSD",1673955654003,0.14447757,21171.0,21170.0,1.03201174]
["bitfinex","BTCUSD",1673955654258,0.003,21171.0,21170.0,1.33201174]
["bitfinex","BTCUSD",1673955654511,0.003,21171.0,21170.0,1.80437774]
["bitfinex","BTCUSD",1673955655829,0.003,21171.0,21170.0,1.42847774]
["bitfinex","BTCUSD",1673955656079,0.003,21171.0,21170.0,2.46695715]
["bitfinex","BTCUSD",1673955656335,0.003,21171.0,21170.0,2.16695715]
["bitfinex","BTCUSD",1673955656840,0.003,21171.0,21170.0,2.46695715]
["bitfinex","BTCUSD",1673955657361,0.003,21171.0,21170.0,2.30556041]
["bitfinex","BTCUSD",1673955660017,0.003,21171.0,21170.0,2.41716041]
["bitfinex","BTCUSD",1673955661531,0.003,21171.0,21170.0,2.0360569]
["bitfinex","BTCUSD",1673955662586,0.003,21171.0,21170.0,1.7360569]
["bitfinex","BTCUSD",1673955665883,0.003,21171.0,21170.0,1.7772569]
["bitfinex","BTCUSD",1673955666122,0.003,21171.0,21170.0,1.4559079]
["bitfinex","BTCUSD",1673955666385,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955667155,0.003,21171.0,21170.0,1.4772569]
["bitfinex","BTCUSD",1673955667414,0.003,21171.0,21170.0,1.4559079]
["bitfinex","BTCUSD",1673955667690,0.003,21171.0,21170.0,1.67036433]
["bitfinex","BTCUSD",1673955667939,0.003,21171.0,21170.0,1.7772569]
["bitfinex","BTCUSD",1673955668204,0.003,21171.0,21170.0,1.4772569]
["bitfinex","BTCUSD",1673955668988,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955669491,0.003,21171.0,21170.0,1.4559079]
["bitfinex","BTCUSD",1673955670562,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955670828,0.003,21171.0,21170.0,1.4559079]
["bitfinex","BTCUSD",1673955671138,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955671651,0.003,21171.0,21170.0,1.34036433]
["bitfinex","BTCUSD",1673955671913,0.003,21171.0,21170.0,1.4772569]
["bitfinex","BTCUSD",1673955672406,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955674172,0.003,21171.0,21170.0,1.4559079]
["bitfinex","BTCUSD",1673955674430,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955674680,0.003,21171.0,21170.0,1.4559079]
["bitfinex","BTCUSD",1673955674964,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955675196,0.003,21171.0,21170.0,1.4559079]
["bitfinex","BTCUSD",1673955675452,0.003,21171.0,21170.0,1.1559079]
["bitfinex","BTCUSD",1673955675981,0.003,21171.0,21170.0,1.3021079]
["bitfinex","BTCUSD",1673955676309,0.003,21171.0,21170.0,1.9234569]
["bitfinex","BTCUSD",1673955676500,0.003,21171.0,21170.0,1.6234569]
["bitfinex","BTCUSD",1673955679106,0.003,21171.0,21170.0,1.3021079]
["bitfinex","BTCUSD",1673955679653,0.003,21171.0,21170.0,1.6234569]
["bitfinex","BTCUSD",1673955681739,0.003,21171.0,21170.0,1.3021079]
["bitfinex","BTCUSD",1673955683652,0.003,21171.0,21170.0,1.6234569]
["bitfinex","BTCUSD",1673955684187,0.003,21171.0,21170.0,2.03369919]
["bitfinex","BTCUSD",1673955684696,0.003,21171.0,21170.0,1.73369919]
["bitfinex","BTCUSD",1673955684954,0.003,21171.0,21170.0,2.03369919]
["bitfinex","BTCUSD",1673955685726,0.003,21171.0,21170.0,1.5129569]
["bitfinex","BTCUSD",1673955685942,0.003,21171.0,21170.0,1.1916079]
["bitfinex","BTCUSD",1673955686808,0.003,21171.0,21170.0,1.4916079]
["bitfinex","BTCUSD",1673955687011,0.003,21171.0,21170.0,1.8129569]
["bitfinex","BTCUSD",1673955689080,0.003,21171.0,21170.0,1.5129569]
["bitfinex","BTCUSD",1673955689405,0.003,21171.0,21170.0,1.1916079]
["bitfinex","BTCUSD",1673955689631,0.003,21171.0,21170.0,1.4916079]
["bitfinex","BTCUSD",1673955689866,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955692970,0.003,21171.0,21170.0,2.06464726]
["bitfinex","BTCUSD",1673955693739,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955694519,0.003,21171.0,21170.0,1.6241569]
["bitfinex","BTCUSD",1673955694769,0.003,21171.0,21170.0,1.3028079]
["bitfinex","BTCUSD",1673955694770,0.14447757,21171.0,21170.0,1.3028079]
["bitfinex","BTCUSD",1673955696861,0.14447757,21171.0,21170.0,1.6028079]
["bitfinex","BTCUSD",1673955697134,0.14447757,21171.0,21170.0,1.6241569]
["bitfinex","BTCUSD",1673955698713,0.14447757,21171.0,21170.0,1.3028079]
["bitfinex","BTCUSD",1673955698963,0.14447757,21171.0,21170.0,1.6028079]
["bitfinex","BTCUSD",1673955699223,0.14447757,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955700260,0.14447757,21171.0,21170.0,1.6241569]
["bitfinex","BTCUSD",1673955700514,0.14447757,21171.0,21170.0,1.3028079]
["bitfinex","BTCUSD",1673955702993,0.14447757,21171.0,21170.0,1.6241569]
["bitfinex","BTCUSD",1673955703258,0.14447757,21171.0,21170.0,1.6028079]
["bitfinex","BTCUSD",1673955703511,0.14447757,21171.0,21170.0,1.6241569]
["bitfinex","BTCUSD",1673955703762,0.003,21171.0,21170.0,1.6028079]
["bitfinex","BTCUSD",1673955704011,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955705308,0.003,21171.0,21170.0,1.6028079]
["bitfinex","BTCUSD",1673955705560,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955705816,0.003,21171.0,21170.0,2.06464726]
["bitfinex","BTCUSD",1673955706292,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955706583,0.003,21171.0,21170.0,2.06464726]
["bitfinex","BTCUSD",1673955706830,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955707340,0.003,21171.0,21170.0,2.06464726]
["bitfinex","BTCUSD",1673955708103,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955708860,0.003,21171.0,21170.0,1.6028079]
["bitfinex","BTCUSD",1673955710172,0.003,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955710697,0.003,21171.0,21170.0,2.36697321]
["bitfinex","BTCUSD",1673955710958,0.00288832,21171.0,21170.0,2.8543433]
["bitfinex","BTCUSD",1673955711480,0.00288832,21171.0,21170.0,3.2050503]
["bitfinex","BTCUSD",1673955712284,0.00288832,21171.0,21170.0,3.06620389]
["bitfinex","BTCUSD",1673955712849,0.00288832,21171.0,21170.0,2.8543433]
["bitfinex","BTCUSD",1673955713103,0.00288832,21171.0,21170.0,2.78519524]
["bitfinex","BTCUSD",1673955713352,0.00288832,21171.0,21170.0,3.06620118]
["bitfinex","BTCUSD",1673955713611,0.00288832,21171.0,21170.0,2.8543433]
["bitfinex","BTCUSD",1673955713941,0.00288832,21171.0,21170.0,3.06620151]
["bitfinex","BTCUSD",1673955714199,0.00288832,21171.0,21170.0,2.78519557]
["bitfinex","BTCUSD",1673955714464,0.00288832,21171.0,21170.0,3.06620151]
["bitfinex","BTCUSD",1673955714713,0.00288832,21171.0,21170.0,2.78519557]
["bitfinex","BTCUSD",1673955714996,0.00288832,21171.0,21170.0,2.92641921]
["bitfinex","BTCUSD",1673955715322,0.00288832,21171.0,21170.0,3.06620151]
["bitfinex","BTCUSD",1673955716028,0.00288832,21171.0,21170.0,2.78519557]
["bitfinex","BTCUSD",1673955716290,0.00288832,21171.0,21170.0,2.17696074]
["bitfinex","BTCUSD",1673955716564,0.00288832,21171.0,21170.0,2.38881895]
["bitfinex","BTCUSD",1673955716839,0.00288832,21171.0,21170.0,2.17696074]
["bitfinex","BTCUSD",1673955717914,0.00288832,21171.0,21170.0,1.9241569]
["bitfinex","BTCUSD",1673955718132,0.00288832,21171.0,21170.0,1.6028079]
["bitfinex","BTCUSD",1673955718912,0.00288832,21171.0,21170.0,1.33579309]
["bitfinex","BTCUSD",1673955719923,0.00288832,21171.0,21170.0,1.22459309]
["bitfinex","BTCUSD",1673955720181,0.00288832,21171.0,21170.0,1.69695909]
["bitfinex","BTCUSD",1673955721210,0.00288832,21171.0,21170.0,2.01830809]
["bitfinex","BTCUSD",1673955721462,0.00288832,21171.0,21170.0,1.69695909]
["bitfinex","BTCUSD",1673955722225,0.00288832,21171.0,21170.0,2.01830809]
["bitfinex","BTCUSD",1673955722478,0.00288832,21171.0,21170.0,1.69695909]
["bitfinex","BTCUSD",1673955723493,0.00288832,21171.0,21170.0,2.01830809]
["bitfinex","BTCUSD",1673955723749,0.00288832,21171.0,21170.0,1.69695909]
["bitfinex","BTCUSD",1673955723999,0.00288832,21171.0,21170.0,2.01830809]
["bitfinex","BTCUSD",1673955724279,0.00288832,21171.0,21170.0,1.69695909]
["bitfinex","BTCUSD",1673955726318,0.00288832,21171.0,21170.0,1.28535909]
["bitfinex","BTCUSD",1673955729467,0.00288832,21171.0,21170.0,1.58535909]
["bitfinex","BTCUSD",1673955729709,0.00288832,21171.0,21170.0,1.84480878]
["bitfinex","BTCUSD",1673955730250,0.00288832,21171.0,21170.0,1.58535909]
["bitfinex","BTCUSD",1673955731038,0.00288832,21171.0,21170.0,1.28535909]
["bitfinex","BTCUSD",1673955731797,0.00288832,21171.0,21170.0,1.58535909]
["bitfinex","BTCUSD",1673955741436,0.00288832,21171.0,21170.0,1.28535909]
["bitfinex","BTCUSD",1673955742465,0.00288832,21171.0,21170.0,1.58535909]
["bitfinex","BTCUSD",1673955744325,0.00288832,21171.0,21170.0,1.80755909]
["bitfinex","BTCUSD",1673955744590,0.00288832,21171.0,21170.0,2.48197014]
["bitfinex","BTCUSD",1673955744591,0.00281311,21171.0,21170.0,2.48197014]
["bitfinex","BTCUSD",1673955744847,0.00281311,21171.0,21170.0,2.27011193]
["bitfinex","BTCUSD",1673955746182,0.00281311,21171.0,21170.0,2.12890809]
["bitfinex","BTCUSD",1673955748087,0.00281311,21171.0,21170.0,2.27011193]
["bitfinex","BTCUSD",1673955748602,0.00281311,21171.0,21170.0,3.50353603]
["bitfinex","BTCUSD",1673955748862,0.00281311,21171.0,21170.0,3.16218098]
["bitfinex","BTCUSD",1673955749439,0.00281311,21171.0,21170.0,2.3922013]
["bitfinex","BTCUSD",1673955749685,0.00281311,21171.0,21170.0,3.3369333]
["bitfinex","BTCUSD",1673955750760,0.00281311,21171.0,21170.0,3.05592736]
["bitfinex","BTCUSD",1673955751024,0.00281311,21171.0,21170.0,3.19714602]
["bitfinex","BTCUSD",1673955752114,0.00281311,21171.0,21170.0,3.20772277]
["bitfinex","BTCUSD",1673955752362,0.00096195,21173.0,21171.0,0.10199128]
["bitfinex","BTCUSD",1673955752615,0.00096195,21173.0,21172.0,3.21783171]
["bitfinex","BTCUSD",1673955752877,0.00096195,21173.0,21172.0,3.09441206]
["bitfinex","BTCUSD",1673955753154,0.36840039,21177.0,21173.0,0.1]
["bitfinex","BTCUSD",1673955753411,0.36937612,21177.0,21176.0,0.1116]
["bitfinex","BTCUSD",1673955753680,0.36937612,21177.0,21176.0,0.92367495]
["bitfinex","BTCUSD",1673955753947,0.36840039,21177.0,21176.0,2.149645]
["bitfinex","BTCUSD",1673955754199,0.36840039,21177.0,21176.0,2.4229567]
["bitfinex","BTCUSD",1673955754200,0.15617758,21177.0,21176.0,2.4229567]
["bitfinex","BTCUSD",1673955754490,0.16217758,21177.0,21176.0,2.4229567]
["bitfinex","BTCUSD",1673955754752,0.15617758,21177.0,21176.0,2.4229567]
["bitfinex","BTCUSD",1673955755010,0.16217758,21177.0,21176.0,2.4519567]
["bitfinex","BTCUSD",1673955756371,0.02070001,21177.0,21176.0,2.4519567]
["bitfinex","BTCUSD",1673955758316,0.02070001,21177.0,21176.0,2.5635567]
["bitfinex","BTCUSD",1673955759879,0.02070001,21177.0,21176.0,2.6751567]
["bitfinex","BTCUSD",1673955761459,0.02070001,21177.0,21176.0,2.5635567]
["bitfinex","BTCUSD",1673955770496,0.02070001,21177.0,21176.0,2.4519567]
["bitfinex","BTCUSD",1673955771522,0.02070001,21177.0,21176.0,2.92994342]
["bitfinex","BTCUSD",1673955771781,0.02070001,21177.0,21176.0,3.04154342]
["bitfinex","BTCUSD",1673955773295,0.02059068,21177.0,21176.0,3.04154342]
["bitfinex","BTCUSD",1673955778886,0.02059068,21177.0,21176.0,2.6746567]
["bitfinex","BTCUSD",1673955779926,0.02059068,21177.0,21176.0,3.05078665]
["bitfinex","BTCUSD",1673955780442,0.02059068,21177.0,21176.0,3.19194057]
["bitfinex","BTCUSD",1673955780956,0.02059068,21177.0,21176.0,3.05078665]
["bitfinex","BTCUSD",1673955781501,0.02059068,21177.0,21176.0,3.19194057]
["bitfinex","BTCUSD",1673955781757,0.02059068,21177.0,21176.0,3.05078665]
["bitfinex","BTCUSD",1673955782295,6.8e-07,21177.0,21176.0,3.05078665]
["bitfinex","BTCUSD",1673955782568,0.29186101,21179.0,21177.0,0.42208398]
["bitfinex","BTCUSD",1673955782861,0.29186101,21179.0,21178.0,2.06889245]
["bitfinex","BTCUSD",1673955783127,0.29186101,21179.0,21178.0,4.09854672]
["bitfinex","BTCUSD",1673955783381,0.29186101,21179.0,21178.0,4.35303687]
["bitfinex","BTCUSD",1673955783635,0.29186101,21179.0,21178.0,4.14213347]
["bitfinex","BTCUSD",1673955783882,0.29286101,21179.0,21178.0,3.95794445]
["bitfinex","BTCUSD",1673955784154,0.29186101,21179.0,21178.0,3.95794445]
["bitfinex","BTCUSD",1673955784932,0.29286101,21179.0,21178.0,4.03394445]
["bitfinex","BTCUSD",1673955785997,0.29286101,21179.0,21178.0,4.17454672]
["bitfinex","BTCUSD",1673955786272,0.29286101,21179.0,21178.0,4.89808851]
["bitfinex","BTCUSD",1673955786836,0.29286101,21179.0,21178.0,4.03394445]
["bitfinex","BTCUSD",1673955787593,0.01013015,21181.0,21179.0,0.33201212]
["bitfinex","BTCUSD",1673955787836,0.01013015,21181.0,21180.0,3.2199324]
["bitfinex","BTCUSD",1673955788312,0.00914081,21181.0,21180.0,4.13516035]
["bitfinex","BTCUSD",1673955788596,0.00914081,21181.0,21180.0,3.36048018]
["bitfinex","BTCUSD",1673955788887,0.01014081,21181.0,21180.0,3.43748018]
["bitfinex","BTCUSD",1673955789150,0.01014081,21181.0,21180.0,3.36497575]
["bitfinex","BTCUSD",1673955789970,0.01014081,21181.0,21180.0,3.50552353]
["bitfinex","BTCUSD",1673955790487,0.01014081,21181.0,21180.0,3.36497575]
["bitfinex","BTCUSD",1673955791553,0.01014081,21181.0,21180.0,3.25337575]
["bitfinex","BTCUSD",1673955792608,0.01014081,21181.0,21180.0,3.39392353]
["bitfinex","BTCUSD",1673955793132,0.93559522,21182.0,21181.0,0.53348426]
["bitfinex","BTCUSD",1673955793536,0.93559522,21182.0,21181.0,3.05896259]
["bitfinex","BTCUSD",1673955793539,0.37585622,21182.0,21181.0,3.86427989]
["bitfinex","BTCUSD",1673955793807,0.00941051,21183.0,21182.0,0.1]
["bitfinex","BTCUSD",1673955794032,0.00941051,21183.0,21182.0,3.04009487]
["bitfinex","BTCUSD",1673955794212,0.00941051,21183.0,21182.0,3.38899853]
["bitfinex","BTCUSD",1673955794439,0.00941051,21183.0,21182.0,2.47249435]
["bitfinex","BTCUSD",1673955795105,0.00941051,21183.0,21182.0,2.56449435]
["bitfinex","BTCUSD",1673955795786,0.01095702,21186.0,21182.0,2.67609435]
["bitfinex","BTCUSD",1673955796097,0.01095702,21186.0,21184.0,0.36236915]
["bitfinex","BTCUSD",1673955796268,0.01095702,21186.0,21184.0,3.47921755]
["bitfinex","BTCUSD",1673955796510,0.01095702,21186.0,21184.0,3.68977128]
["bitfinex","BTCUSD",1673955796721,0.01095702,21186.0,21184.0,3.54940213]
["bitfinex","BTCUSD",1673955796972,0.01095702,21186.0,21184.0,3.3388484]
["bitfinex","BTCUSD",1673955797156,0.01095702,21186.0,21184.0,3.4308484]
["bitfinex","BTCUSD",1673955797374,0.01095702,21186.0,21184.0,3.5416484]
["bitfinex","BTCUSD",1673955797622,0.01095702,21186.0,21184.0,3.89257128]
["bitfinex","BTCUSD",1673955797839,0.01095702,21186.0,21184.0,3.68201755]
["bitfinex","BTCUSD",1673955798056,0.01095702,21186.0,21184.0,4.53700809]
["bitfinex","BTCUSD",1673955798272,0.01095702,21186.0,21184.0,3.5416484]
["bitfinex","BTCUSD",1673955799886,0.01095702,21186.0,21184.0,3.68201755]
["bitfinex","BTCUSD",1673955800115,0.01095702,21186.0,21184.0,3.89257128]
["bitfinex","BTCUSD",1673955800336,0.01095702,21186.0,21184.0,3.5416484]
["bitfinex","BTCUSD",1673955801231,0.01095702,21186.0,21184.0,3.54230567]
["bitfinex","BTCUSD",1673955801720,0.41713531,21185.0,21184.0,4.01950736]
["bitfinex","BTCUSD",1673955801899,0.01095702,21186.0,21185.0,0.1]
["bitfinex","BTCUSD",1673955802135,0.01095702,21186.0,21185.0,2.79438513]
["bitfinex","BTCUSD",1673955802390,0.65755219,21187.0,21186.0,0.1]
["bitfinex","BTCUSD",1673955802653,0.65755219,21187.0,21186.0,2.0753729]
["bitfinex","BTCUSD",1673955802927,0.33814696,21187.0,21186.0,2.51574205]
["bitfinex","BTCUSD",1673955803177,0.33814696,21187.0,21186.0,3.34319902]
["bitfinex","BTCUSD",1673955803441,0.01283486,21189.0,21187.0,0.70988553]
["bitfinex","BTCUSD",1673955803891,0.0222084,21190.0,21188.0,3.32258953]
["bitfinex","BTCUSD",1673955804130,0.0222084,21190.0,21189.0,0.80602684]
["bitfinex","BTCUSD",1673955804395,0.02125439,21190.0,21189.0,2.10511933]
["bitfinex","BTCUSD",1673955804902,0.02125439,21190.0,21189.0,2.61795937]
["bitfinex","BTCUSD",1673955805423,0.02125439,21190.0,21189.0,2.70995937]
["bitfinex","BTCUSD",1673955806520,0.02125439,21190.0,21189.0,2.03641553]
["bitfinex","BTCUSD",1673955808381,0.02125439,21190.0,21189.0,2.33641553]
["bitfinex","BTCUSD",1673955809743,0.02083331,21190.0,21189.0,2.33641553]
["bitfinex","BTCUSD",1673955810015,0.02083331,21190.0,21189.0,2.22511553]
["bitfinex","BTCUSD",1673955815301,0.02083331,21190.0,21189.0,2.2573675]
["bitfinex","BTCUSD",1673955817141,0.02083331,21190.0,21189.0,2.3685675]
["bitfinex","BTCUSD",1673955820116,0.02083331,21190.0,21189.0,2.50870283]
["bitfinex","BTCUSD",1673955820935,0.02083331,21190.0,21189.0,2.3685675]
["bitfinex","BTCUSD",1673955821195,0.02083331,21190.0,21189.0,2.74211134]
["bitfinex","BTCUSD",1673955822516,0.01752724,21192.0,21191.0,0.07606151]
["bitfinex","BTCUSD",1673955822769,0.01752724,21192.0,21191.0,2.51684863]
["bitfinex","BTCUSD",1673955823051,0.01752724,21192.0,21191.0,2.81684863]
["bitfinex","BTCUSD",1673955823586,0.43375671,21194.0,21192.0,0.1]
["bitfinex","BTCUSD",1673955823842,0.43375671,21194.0,21193.0,1.736742]
["bitfinex","BTCUSD",1673955824093,0.02305671,21194.0,21193.0,2.036742]
["bitfinex","BTCUSD",1673955824352,0.02305671,21194.0,21193.0,2.09195049]
["bitfinex","BTCUSD",1673955825461,0.02305671,21194.0,21193.0,2.18395049]
["bitfinex","BTCUSD",1673955826018,0.02305671,21194.0,21193.0,2.56824673]
["bitfinex","BTCUSD",1673955827887,0.02263563,21194.0,21193.0,2.56824673]
["bitfinex","BTCUSD",1673955829406,0.02263563,21194.0,21193.0,2.67964673]
["bitfinex","BTCUSD",1673955830143,0.02263563,21194.0,21193.0,2.51303824]
["bitfinex","BTCUSD",1673955830189,0.02263563,21194.0,21193.0,2.42096171]
["bitfinex","BTCUSD",1673955830439,0.02263563,21194.0,21193.0,2.51296171]
["bitfinex","BTCUSD",1673955830689,0.00263563,21194.0,21193.0,2.42096171]
["bitfinex","BTCUSD",1673955830956,0.00263563,21194.0,21193.0,1.89177871]
["bitfinex","BTCUSD",1673955831223,0.00263563,21194.0,21193.0,1.79977871]
["bitfinex","BTCUSD",1673955831454,0.00263563,21194.0,21193.0,2.21296171]
["bitfinex","BTCUSD",1673955831703,0.00263563,21194.0,21193.0,1.79977871]
["bitfinex","BTCUSD",1673955831964,0.00221455,21194.0,21193.0,1.89177871]
["bitfinex","BTCUSD",1673955833193,0.00221455,21194.0,21193.0,1.79977871]
["bitfinex","BTCUSD",1673955833474,0.00221455,21194.0,21193.0,1.89177871]
["bitfinex","BTCUSD",1673955833699,0.00221455,21194.0,21193.0,2.19177871]
["bitfinex","BTCUSD",1673955833948,0.00221455,21194.0,21193.0,2.1924357]
["bitfinex","BTCUSD",1673955835112,0.00221455,21194.0,21193.0,2.5136187]
["bitfinex","BTCUSD",1673955835591,0.00221455,21194.0,21193.0,2.65375403]
["bitfinex","BTCUSD",1673955836346,0.00221455,21194.0,21193.0,4.32611709]
["bitfinex","BTCUSD",1673955836631,0.01898453,21195.0,21193.0,4.04584644]
["bitfinex","BTCUSD",1673955836877,0.01898453,21195.0,21194.0,0.87284712]
["bitfinex","BTCUSD",1673955837148,0.01898453,21195.0,21194.0,0.732383]
["bitfinex","BTCUSD",1673955837389,0.01898453,21195.0,21194.0,2.72392828]
["bitfinex","BTCUSD",1673955837654,0.01898453,21195.0,21194.0,2.0272055]
["bitfinex","BTCUSD",1673955837896,0.01898453,21195.0,21194.0,1.676045]
["bitfinex","BTCUSD",1673955838138,0.01898453,21195.0,21194.0,2.95638206]
["bitfinex","BTCUSD",1673955838392,0.01898453,21195.0,21194.0,2.11918958]
["bitfinex","BTCUSD",1673955838645,0.01898453,21195.0,21194.0,1.9084932]
["bitfinex","BTCUSD",1673955839150,0.01898453,21195.0,21194.0,1.768045]
["bitfinex","BTCUSD",1673955839921,0.01898453,21195.0,21194.0,1.9084932]
["bitfinex","BTCUSD",1673955840161,0.01898453,21195.0,21194.0,2.11918958]
["bitfinex","BTCUSD",1673955840384,0.01898453,21195.0,21194.0,2.95637375]
["bitfinex","BTCUSD",1673955840647,0.01898453,21195.0,21194.0,2.67544524]
["bitfinex","BTCUSD",1673955840891,0.01898453,21195.0,21194.0,2.95637375]
["bitfinex","BTCUSD",1673955841655,0.01898453,21195.0,21194.0,2.74567737]
["bitfinex","BTCUSD",1673955841912,0.01898453,21195.0,21194.0,3.09601569]
["bitfinex","BTCUSD",1673955842172,0.01898453,21195.0,21194.0,2.81508718]
["bitfinex","BTCUSD",1673955842425,0.01898453,21195.0,21194.0,2.95662045]
["bitfinex","BTCUSD",1673955842942,0.01898453,21195.0,21194.0,2.74581834]
["bitfinex","BTCUSD",1673955843194,0.02330173,21196.0,21195.0,0.52026719]
["bitfinex","BTCUSD",1673955843438,0.02330173,21196.0,21195.0,3.13304268]
["bitfinex","BTCUSD",1673955843727,0.02330173,21196.0,21195.0,2.08506819]
["bitfinex","BTCUSD",1673955843938,0.02330173,21196.0,21195.0,2.22557644]
["bitfinex","BTCUSD",1673955844698,0.02330173,21196.0,21195.0,2.31757644]
["bitfinex","BTCUSD",1673955845308,0.02330173,21196.0,21195.0,2.07706819]
["bitfinex","BTCUSD",1673955845745,0.02330173,21196.0,21195.0,1.59639344]
["bitfinex","BTCUSD",1673955845998,0.02330173,21196.0,21195.0,1.45588519]
["bitfinex","BTCUSD",1673955847506,0.02330173,21196.0,21195.0,1.75588519]
["bitfinex","BTCUSD",1673955848001,0.02330173,21196.0,21195.0,2.03995643]
["bitfinex","BTCUSD",1673955848004,0.02330173,21196.0,21195.0,1.75588519]
["bitfinex","BTCUSD",1673955851123,0.02330173,21196.0,21195.0,2.21757644]
["bitfinex","BTCUSD",1673955851408,0.02330173,21196.0,21195.0,1.75588519]
["bitfinex","BTCUSD",1673955851901,0.02330173,21196.0,21195.0,2.21757644]
["bitfinex","BTCUSD",1673955852155,0.02330173,21196.0,21195.0,3.12502311]
["bitfinex","BTCUSD",1673955852382,0.02330173,21196.0,21195.0,2.21757644]
["bitfinex","BTCUSD",1673955852624,0.02330173,21196.0,21195.0,2.07706819]
["bitfinex","BTCUSD",1673955852873,0.02330173,21196.0,21195.0,1.75588519]
["bitfinex","BTCUSD",1673955853112,0.02330173,21196.0,21195.0,2.07706819]
["bitfinex","BTCUSD",1673955853617,1e-08,21196.0,21195.0,2.07706819]
["bitfinex","BTCUSD",1673955854134,1e-08,21196.0,21195.0,1.75588519]
["bitfinex","BTCUSD",1673955854626,1e-08,21196.0,21195.0,2.32917644]
["bitfinex","BTCUSD",1673955854884,1e-08,21196.0,21195.0,3.09610299]
["bitfinex","BTCUSD",1673955855142,1e-08,21196.0,21195.0,3.23657608]
["bitfinex","BTCUSD",1673955855435,1e-08,21196.0,21195.0,3.09610299]
["bitfinex","BTCUSD",1673955855685,1e-08,21196.0,21195.0,3.23655427]
["bitfinex","BTCUSD",1673955856687,1e-08,21196.0,21195.0,2.53988185]
["bitfinex","BTCUSD",1673955856915,1e-08,21196.0,21195.0,3.16636818]
["bitfinex","BTCUSD",1673955857160,1e-08,21196.0,21195.0,3.89025034]
["bitfinex","BTCUSD",1673955857409,0.0233505,21197.0,21195.0,3.53991202]
["bitfinex","BTCUSD",1673955857651,0.0233505,21197.0,21196.0,1.04880857]
["bitfinex","BTCUSD",1673955857898,0.0233505,21197.0,21196.0,0.9721949]
["bitfinex","BTCUSD",1673955858193,0.0233505,21197.0,21196.0,2.71241125]
["bitfinex","BTCUSD",1673955858382,0.0233505,21197.0,21196.0,2.47200629]
["bitfinex","BTCUSD",1673955858626,0.0233505,21197.0,21196.0,2.6124248]
["bitfinex","BTCUSD",1673955858913,0.0233505,21197.0,21196.0,2.7054248]
["bitfinex","BTCUSD",1673955859395,0.0233505,21197.0,21196.0,3.18262649]
["bitfinex","BTCUSD",1673955859669,0.0233505,21197.0,21196.0,3.96662309]
["bitfinex","BTCUSD",1673955859915,0.0233505,21197.0,21196.0,3.20839771]
["bitfinex","BTCUSD",1673955860187,0.0233505,21197.0,21196.0,2.06807143]
["bitfinex","BTCUSD",1673955860453,0.0233505,21197.0,21196.0,1.84537143]
["bitfinex","BTCUSD",1673955860943,0.0233505,21197.0,21196.0,1.84602833]
["bitfinex","BTCUSD",1673955861212,0.0233505,21197.0,21196.0,1.0372309]
["bitfinex","BTCUSD",1673955861450,0.1349505,21197.0,21196.0,0.943574]
["bitfinex","BTCUSD",1673955861711,0.2359465,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955862226,0.2359465,21197.0,21196.0,0.943574]
["bitfinex","BTCUSD",1673955862486,0.2359465,21197.0,21196.0,1.24237546]
["bitfinex","BTCUSD",1673955862966,0.2359465,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955863740,0.2359465,21197.0,21196.0,1.335574]
["bitfinex","BTCUSD",1673955864749,0.2359465,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955866331,0.2359465,21197.0,21196.0,1.335574]
["bitfinex","BTCUSD",1673955867141,0.2359465,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955867366,0.2359465,21197.0,21196.0,1.335574]
["bitfinex","BTCUSD",1673955867635,0.2359465,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955868167,0.3466465,21197.0,21196.0,0.563787]
["bitfinex","BTCUSD",1673955869449,0.3466465,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955869710,0.48812407,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955873593,0.2159465,21197.0,21196.0,0.62344287]
["bitfinex","BTCUSD",1673955873844,0.2159465,21197.0,21196.0,1.39522987]
["bitfinex","BTCUSD",1673955874849,0.2159465,21197.0,21196.0,1.09522987]
["bitfinex","BTCUSD",1673955875898,0.2159465,21197.0,21196.0,1.39522987]
["bitfinex","BTCUSD",1673955876893,0.2159465,21197.0,21196.0,1.09522987]
["bitfinex","BTCUSD",1673955877198,0.2159465,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955878177,0.35742407,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955878705,0.2159465,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955879677,0.21552542,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955880182,0.21552542,21197.0,21196.0,1.24337155]
["bitfinex","BTCUSD",1673955880424,0.21552542,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955880678,0.35700299,21197.0,21196.0,1.035574]
["bitfinex","BTCUSD",1673955881175,0.35700299,21197.0,21196.0,0.563787]
["bitfinex","BTCUSD",1673955881428,0.32070299,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955881683,0.5329258,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955881936,1.33532002,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955883183,0.53265791,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955884752,0.3204351,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955885003,1.17974698,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955885247,2.30605146,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955885498,2.16476338,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955885759,1.07963142,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955886278,2.0137597,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955886515,2.3468597,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955887011,2.06445227,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955887274,2.3468597,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955889205,1.26170726,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955889454,2.34686317,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955891270,2.16446317,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955891530,1.07927304,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955892354,1.88206529,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955892870,2.30627186,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955893118,2.16447272,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955893658,2.63623672,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955894184,2.7018248,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955894451,2.34876724,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955895205,2.7018248,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955895466,2.49511737,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955896458,2.88350815,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955896717,2.97955628,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955897230,2.5911655,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955900543,3.01483457,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955900804,2.5911655,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955901585,3.01483457,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955901829,2.5911655,21197.0,21196.0,0.092]
["bitfinex","BTCUSD",1673955902081,2.5911655,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955902356,3.01483457,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955903402,2.5911655,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955904670,2.5161655,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955905196,1.68341161,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955905481,1.33031172,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955905732,1.68341161,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955905983,1.25970502,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955906481,1.40095371,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955906748,1.25970502,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955907011,0.45704712,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955907264,1.4009055,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955907524,1.25965701,21197.0,21196.0,0.09193518]
["bitfinex","BTCUSD",1673955907794,0.45707549,21197.0,21196.0,0.20987517]
["bitfinex","BTCUSD",1673955908302,0.45707549,21197.0,21196.0,0.68166217]
["bitfinex","BTCUSD",1673955908303,0.24520228,21197.0,21196.0,0.68166217]
["bitfinex","BTCUSD",1673955909320,0.00292942,21197.0,21196.0,1.56424917]
["bitfinex","BTCUSD",1673955909568,0.00292942,21197.0,21196.0,1.26424917]
["bitfinex","BTCUSD",1673955909828,0.00292942,21197.0,21196.0,1.45344917]
["bitfinex","BTCUSD",1673955910631,0.00292942,21197.0,21196.0,1.03550918]
["bitfinex","BTCUSD",1673955910866,0.00292942,21197.0,21196.0,1.33550918]
["bitfinex","BTCUSD",1673955911114,0.00292942,21197.0,21196.0,1.03550918]
["bitfinex","BTCUSD",1673955911378,0.00292942,21197.0,21196.0,1.33550918]
["bitfinex","BTCUSD",1673955911894,0.00292942,21197.0,21196.0,0.72148327]
["bitfinex","BTCUSD",1673955912143,0.24520228,21197.0,21196.0,0.72148327]
["bitfinex","BTCUSD",1673955912663,0.10392542,21197.0,21196.0,0.72148327]
["bitfinex","BTCUSD",1673955913208,0.10392542,21197.0,21196.0,0.91205004]
["bitfinex","BTCUSD",1673955913452,0.00292942,21197.0,21196.0,1.21205004]
["bitfinex","BTCUSD",1673955913713,0.00292942,21197.0,21196.0,1.62527599]
["bitfinex","BTCUSD",1673955913975,0.00292942,21197.0,21196.0,3.9598154]
["bitfinex","BTCUSD",1673955913976,1e-08,21197.0,21196.0,3.9598154]
["bitfinex","BTCUSD",1673955914260,1e-08,21197.0,21196.0,2.1454025]
["bitfinex","BTCUSD",1673955914505,1e-08,21197.0,21196.0,2.00502004]
["bitfinex","BTCUSD",1673955914750,1e-08,21197.0,21196.0,2.14765327]
["bitfinex","BTCUSD",1673955915009,0.00800001,21197.0,21196.0,2.15465327]
["bitfinex","BTCUSD",1673955915277,1.15504006,21202.0,21201.0,0.1289274]
["bitfinex","BTCUSD",1673955915525,1.15504006,21202.0,21201.0,0.31965335]
["bitfinex","BTCUSD",1673955915526,1.92757974,21202.0,21201.0,0.31965335]
["bitfinex","BTCUSD",1673955915794,2.02857574,21202.0,21201.0,0.1289274]
["bitfinex","BTCUSD",1673955916054,1.67547585,21202.0,21201.0,0.1289274]
["bitfinex","BTCUSD",1673955916581,2.14712885,21202.0,21201.0,0.1289274]
["bitfinex","BTCUSD",1673955916897,2.00012885,21202.0,21201.0,0.1289274]
["bitfinex","BTCUSD",1673955917143,2.07712885,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955917656,2.00142885,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955917910,2.50029792,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955918187,2.91565901,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955918453,2.86448748,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955918705,3.22847693,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955919751,5.129576,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955920038,4.19145075,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955922833,4.66310375,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955924098,4.65810375,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955924622,4.58270375,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955929059,3.91020621,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955929309,3.57024512,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955929581,3.09297299,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955930367,3.84117053,21202.0,21201.0,0.1299274]
["bitfinex","BTCUSD",1673955930627,3.84117053,21202.0,21201.0,0.11263283]
["bitfinex","BTCUSD",1673955930891,4.3152727,21202.0,21201.0,0.11263283]
["bitfinex","BTCUSD",1673955932981,5.1638727,21202.0,21201.0,0.11263283]
["bitfinex","BTCUSD",1673955933227,6.57927008,21202.0,21201.0,0.11263283]
["bitfinex","BTCUSD",1673955933491,6.80102718,21202.0,21201.0,0.11263283]
["bitfinex","BTCUSD",1673955934258,6.72402718,21202.0,21201.0,0.11163283]
["bitfinex","BTCUSD",1673955934511,6.81402718,21202.0,21201.0,0.11163283]
["bitfinex","BTCUSD",1673955934766,7.39242718,21202.0,21201.0,0.11163283]
["bitfinex","BTCUSD",1673955935026,6.81412718,21202.0,21201.0,0.11163283]
["bitfinex","BTCUSD",1673955937591,6.44162964,21202.0,21201.0,0.11163283]
["bitfinex","BTCUSD",1673955938383,6.21987254,21202.0,21201.0,0.11163283]
["bitfinex","BTCUSD",1673955938646,6.44165239,21202.0,21201.0,0.09699178]
["bitfinex","BTCUSD",1673955939419,6.67750239,21202.0,21201.0,0.09699178]
["bitfinex","BTCUSD",1673955942038,6.44165239,21202.0,21201.0,0.09699178]
["bitfinex","BTCUSD",1673955942300,6.67751239,21202.0,21201.0,0.09699178]
["bitfinex","BTCUSD",1673955942562,7.37303721,21202.0,21201.0,7.8e-07]
["bitfinex","BTCUSD",1673955942889,0.04668175,21200.0,21192.0,0.37586507]
["bitfinex","BTCUSD",1673955943075,0.1085,21199.0,21192.0,0.00425787]
["bitfinex","BTCUSD",1673955943337,0.3529541,21193.0,21192.0,0.00425787]
["bitfinex","BTCUSD",1673955943585,0.8248071,21193.0,21191.0,0.1114]
["bitfinex","BTCUSD",1673955943836,0.4539501,21192.0,21190.0,0.46333672]
["bitfinex","BTCUSD",1673955944099,0.3529541,21192.0,21190.0,0.46333672]
["bitfinex","BTCUSD",1673955944387,0.100996,21191.0,21190.0,0.46333672]
["bitfinex","BTCUSD",1673955944637,0.572894,21191.0,21190.0,0.46333672]
["bitfinex","BTCUSD",1673955946207,0.581894,21191.0,21190.0,0.46433672]
["bitfinex","BTCUSD",1673955948366,0.72313549,21191.0,21190.0,0.001]
["bitfinex","BTCUSD",1673955948634,1.44642458,21191.0,21190.0,0.001]
["bitfinex","BTCUSD",1673955948890,2.64318053,21191.0,21190.0,0.001]
["bitfinex","BTCUSD",1673955949160,1.76936698,21191.0,21190.0,0.001]
["bitfinex","BTCUSD",1673955949420,1.76936698,21191.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955949421,1.90167382,21191.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955949672,0.14105901,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955949937,0.34205501,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955950200,1.044836,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955950758,1.19489501,21190.0,21189.0,0.03325197]
["bitfinex","BTCUSD",1673955951047,1.053836,21190.0,21189.0,0.03325197]
["bitfinex","BTCUSD",1673955952371,1.5043702,21190.0,21189.0,0.03325197]
["bitfinex","BTCUSD",1673955953145,1.36331119,21190.0,21189.0,0.03325197]
["bitfinex","BTCUSD",1673955954190,1.85740192,21190.0,21189.0,0.03325197]
["bitfinex","BTCUSD",1673955954450,1.85734192,21190.0,21189.0,0.03325197]
["bitfinex","BTCUSD",1673955954972,1.7159418,21190.0,21189.0,0.03325197]
["bitfinex","BTCUSD",1673955955519,1.56603844,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955955798,1.65503844,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955956056,3.38897354,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955956323,3.39564448,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955956585,3.50704448,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955957143,3.78904375,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955957663,3.50704448,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955958180,3.97896448,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955958614,3.88896448,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955958864,3.97996448,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955959110,4.26190843,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955959357,3.95243324,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955959609,2.69831197,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955959873,2.58691197,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955960143,3.53119252,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955960385,3.53113252,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955960959,3.73033176,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955961425,4.20443393,21190.0,21189.0,0.03225197]
["bitfinex","BTCUSD",1673955962243,4.20442385,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955962480,3.85146802,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955962757,3.53110949,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955963026,3.31968219,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955963279,3.73025265,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955963554,3.31968219,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955964093,3.531131,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955964351,3.31968219,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955964612,3.44829158,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955964884,3.92239375,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955965404,4.44439375,21190.0,21189.0,0.02225197]
["bitfinex","BTCUSD",1673955965655,4.51498462,21190.0,21189.0,0.01855573]
["bitfinex","BTCUSD",1673955965950,4.62628462,21190.0,21189.0,0.01855573]
["bitfinex","BTCUSD",1673955966260,4.8481563,21190.0,21189.0,0.01855573]
["bitfinex","BTCUSD",1673955966528,4.42461108,21190.0,21189.0,0.01855573]
["bitfinex","BTCUSD",1673955966798,4.8481563,21190.0,21189.0,0.01855573]
["bitfinex","BTCUSD",1673955969402,4.64684713,21190.0,21189.0,0.01855573]
["bitfinex","BTCUSD",1673955969660,4.64684713,21190.0,21189.0,0.01006426]
["bitfinex","BTCUSD",1673955969912,6.73169047,21190.0,21189.0,0.01006426]
["bitfinex","BTCUSD",1673955970182,5.7914355,21190.0,21189.0,0.01006426]
["bitfinex","BTCUSD",1673955970440,6.2299355,21190.0,21189.0,0.01006426]
["bitfinex","BTCUSD",1673955970712,6.42254713,21190.0,21189.0,0.01006426]
["bitfinex","BTCUSD",1673955971226,6.10967545,21190.0,21189.0,0.01006426]
["bitfinex","BTCUSD",1673955971478,6.42457349,21190.0,21189.0,0.01006426]
["bitfinex","BTCUSD",1673955971757,6.33157349,21190.0,21189.0,6.426e-05]
["bitfinex","BTCUSD",1673955972038,0.62251309,21189.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955972289,4.51054391,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955972554,5.08440491,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955972822,5.38440491,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955973090,5.80718515,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955973360,5.38440491,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955974390,5.80718515,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955974392,5.89918515,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955974663,5.47640491,21188.0,21187.0,0.00487363]
["bitfinex","BTCUSD",1673955975707,5.20793723,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955975965,5.63071747,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955976603,5.43108903,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955976608,5.83170328,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955976866,5.8317013,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955977111,6.30580347,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955977368,6.50547265,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955977859,5.02667048,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955978639,4.60391148,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955979119,5.02667048,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955981089,5.02681339,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955981582,4.80483914,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955981837,5.50085147,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955982090,4.6153493,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955982346,3.85063723,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955983652,3.85913723,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955984666,3.74713723,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955984952,3.27517223,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955985199,3.6192802,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955985435,3.90136562,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955985703,3.6192802,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955985936,3.72266543,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955986180,3.3485802,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955986675,3.4405802,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955988403,3.44077477,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955988652,3.08797223,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955989992,3.17173296,21188.0,21187.0,0.0035107]
["bitfinex","BTCUSD",1673955991477,4.1656472,21188.0,21187.0,0.0025245]
["bitfinex","BTCUSD",1673955991750,4.4741472,21188.0,21187.0,0.0025245]
["bitfinex","BTCUSD",1673955992013,4.05124529,21188.0,21187.0,0.0025245]
["bitfinex","BTCUSD",1673955992983,4.52773366,21188.0,21187.0,0.0025245]
["bitfinex","BTCUSD",1673955993498,4.49594893,21188.0,21187.0,0.00136153]
["bitfinex","BTCUSD",1673955995505,4.49598893,21188.0,21187.0,0.00136153]
["bitfinex","BTCUSD",1673955997953,0.56432372,21187.0,21186.0,0.00487363]
["bitfinex","BTCUSD",1673955998403,4.31650945,21187.0,21186.0,0.00487363]
["bitfinex","BTCUSD",1673955998651,5.73313832,21187.0,21186.0,0.00487363]
["bitfinex","BTCUSD",1673955998934,6.36456337,21187.0,21186.0,0.00487363]
["bitfinex","BTCUSD",1673955999446,6.44756337,21187.0,21186.0,0.00587363]
["bitfinex","BTCUSD",1673956000960,6.33963607,21187.0,21186.0,0.00587363]
["bitfinex","BTCUSD",1673956001740,6.25663607,21187.0,21186.0,0.00179997]
["bitfinex","BTCUSD",1673956002000,6.35463607,21187.0,21186.0,0.00179997]
["bitfinex","BTCUSD",1673956002252,5.8778612,21187.0,21186.0,0.00179997]
["bitfinex","BTCUSD",1673956002514,6.35475206,21187.0,21186.0,0.00179997]
["bitfinex","BTCUSD",1673956002832,6.35202337,21187.0,21186.0,0.00179997]
["bitfinex","BTCUSD",1673956003352,6.35202337,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956003888,6.13009832,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956004179,6.35202107,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956007484,5.5779189,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956007726,3.78754264,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956007994,3.31050728,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956008250,3.78754264,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956008764,3.68954264,21187.0,21186.0,0.00097378]
["bitfinex","BTCUSD",1673956008992,4.36574481,21187.0,21186.0,0.00197378]
["bitfinex","BTCUSD",1673956009795,4.79114481,21187.0,21186.0,0.00197378]
["bitfinex","BTCUSD",1673956010574,6.20777368,21187.0,21186.0,0.00197378]
["bitfinex","BTCUSD",1673956011577,5.90777368,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956011827,4.49114481,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956012096,4.79114481,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956012687,5.90777368,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956012860,6.20777368,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956013379,5.90777368,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956014138,4.49114481,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956014403,3.78104264,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956014657,3.30400728,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956014937,3.5039342,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956015224,3.20190486,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956015477,3.30290086,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956015979,3.55914418,21187.0,21186.0,0.00142289]
["bitfinex","BTCUSD",1673956017282,3.30290086,21187.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673956017537,0.49473351,21183.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673956017807,0.28270486,21183.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673956018074,1.67600838,21183.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673956018341,2.14808438,21183.0,21182.0,0.0758]
["bitfinex","BTCUSD",1673956018857,1.77606141,21183.0,21182.0,0.0768]
["bitfinex","BTCUSD",1673956019385,2.6971562,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956019661,2.41445134,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956020182,2.06107026,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956020550,2.69258252,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956021506,2.41447417,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956022824,2.41453417,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956023609,2.06113026,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956023849,2.41452116,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956025931,2.06113026,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956026985,2.2192748,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956027521,2.06113026,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956028044,2.06107026,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956029144,2.41465918,21183.0,21182.0,0.12364]
["bitfinex","BTCUSD",1673956029409,2.69752387,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956029917,2.69752387,21183.0,21182.0,0.0762]
["bitfinex","BTCUSD",1673956030720,2.69759326,21183.0,21182.0,0.0762]
["bitfinex","BTCUSD",1673956031024,2.22551726,21183.0,21182.0,0.0762]
["bitfinex","BTCUSD",1673956032667,1.94258318,21183.0,21182.0,0.0762]
["bitfinex","BTCUSD",1673956032945,2.41465918,21183.0,21182.0,0.0762]
["bitfinex","BTCUSD",1673956033211,2.06107026,21183.0,21182.0,0.0762]
["bitfinex","BTCUSD",1673956033468,2.35434137,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956033728,3.06401529,21183.0,21182.0,0.001]
["bitfinex","BTCUSD",1673956033982,3.62505065,21183.0,21182.0,0.00072936]
["bitfinex","BTCUSD",1673956034249,4.16109065,21183.0,21182.0,0.00072936]
["bitfinex","BTCUSD",1673956034516,4.85644574,21183.0,21182.0,0.00072936]
["bitfinex","BTCUSD",1673956034768,4.55644574,21183.0,21182.0,0.00072936]
["bitfinex","BTCUSD",1673956035070,4.47944574,21183.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956035349,1.84687287,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956035640,3.83900652,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956035896,2.0509779,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956036168,2.09871395,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956036470,2.6210766,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956037012,3.0931746,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956037267,3.3122036,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956037513,2.88788919,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956037790,3.56722541,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956038043,3.56728541,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956038297,3.35941654,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956038869,5.07647646,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956039072,4.77647646,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956039333,3.35941654,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956041431,2.88531437,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956041657,2.88522436,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956042206,3.18522436,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956042452,3.66225972,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956042748,5.07930093,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956043001,3.88226653,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956043252,5.18788639,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956043749,2.99748689,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956044013,3.20429774,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956044259,3.20430239,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956044756,3.42140093,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956045008,3.20423836,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956046043,3.09273836,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956052765,2.66881195,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956053280,2.99174236,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956053542,3.14291412,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956053801,3.56684053,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956054314,3.09273836,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956055323,2.66881195,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956055590,2.56781595,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956055820,3.09273836,21182.0,21181.0,0.00437127]
["bitfinex","BTCUSD",1673956057092,3.09273836,21182.0,21181.0,0.00426755]
["bitfinex","BTCUSD",1673956058332,2.56781595,21182.0,21181.0,0.00426755]
["bitfinex","BTCUSD",1673956059379,2.08211426,21182.0,21181.0,0.00426755]
["bitfinex","BTCUSD",1673956059871,2.43545255,21182.0,21181.0,0.32535055]
["bitfinex","BTCUSD",1673956060140,2.43545255,21182.0,21181.0,0.04487737]
["bitfinex","BTCUSD",1673956060389,1.77391842,21182.0,21181.0,0.20240755]
["bitfinex","BTCUSD",1673956060655,1.77391842,21182.0,21181.0,0.52359055]
["bitfinex","BTCUSD",1673956061675,1.77391842,21182.0,21181.0,0.40095055]
["bitfinex","BTCUSD",1673956061955,1.32494242,21182.0,21181.0,0.40095055]
["bitfinex","BTCUSD",1673956062167,1.32494242,21182.0,21181.0,0.5387496]
["bitfinex","BTCUSD",1673956063982,1.41611005,21182.0,21181.0,0.40095055]
["bitfinex","BTCUSD",1673956064215,1.76796658,21182.0,21181.0,0.40095055]
["bitfinex","BTCUSD",1673956065227,1.76796658,21182.0,21181.0,0.07976755]
["bitfinex","BTCUSD",1673956065798,1.32346066,21182.0,21181.0,0.07976755]
["bitfinex","BTCUSD",1673956066012,1.32346066,21182.0,21181.0,0.40095055]
["bitfinex","BTCUSD",1673956066255,1.32346066,21182.0,21181.0,0.42726531]
["bitfinex","BTCUSD",1673956066750,1.32346066,21182.0,21181.0,0.0754]
["bitfinex","BTCUSD",1673956066751,1.53546935,21182.0,21181.0,0.0754]
["bitfinex","BTCUSD",1673956067257,1.53546935,21182.0,21181.0,0.396673]
["bitfinex","BTCUSD",1673956067513,1.32346066,21182.0,21181.0,0.396673]
["bitfinex","BTCUSD",1673956068022,1.4851475,21182.0,21181.0,0.0754]
["bitfinex","BTCUSD",1673956068282,1.9572455,21182.0,21181.0,0.0754]
["bitfinex","BTCUSD",1673956069821,1.9572455,21182.0,21180.0,0.0817477]
["bitfinex","BTCUSD",1673956070094,0.49471928,21181.0,21180.0,0.0817477]
["bitfinex","BTCUSD",1673956070352,0.49471928,21181.0,21180.0,0.4030207]
["bitfinex","BTCUSD",1673956070970,0.4947663,21181.0,21180.0,0.4030207]
["bitfinex","BTCUSD",1673956071201,0.28269673,21181.0,21180.0,0.4030207]
["bitfinex","BTCUSD",1673956072207,0.37369673,21181.0,21180.0,0.4030207]
["bitfinex","BTCUSD",1673956072657,0.81763122,21181.0,21180.0,0.22251365]
["bitfinex","BTCUSD",1673956072915,0.81763122,21181.0,21180.0,0.397173]
["bitfinex","BTCUSD",1673956073159,0.81763122,21181.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673956073880,0.53493449,21181.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673956074131,0.53499449,21181.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673956074371,0.81782299,21181.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673956074857,0.53499449,21181.0,21178.0,0.27634957]
["bitfinex","BTCUSD",1673956075113,0.44439829,21181.0,21180.0,0.0756]
["bitfinex","BTCUSD",1673956075363,0.81785227,21181.0,21180.0,0.396886]
["bitfinex","BTCUSD",1673956075850,0.53502332,21181.0,21180.0,0.0756]
["bitfinex","BTCUSD",1673956076369,0.8178524,21181.0,21180.0,0.0756]
["bitfinex","BTCUSD",1673956077465,0.81784564,21181.0,21180.0,0.2229]
["bitfinex","BTCUSD",1673956077768,0.81784564,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956078031,0.81784562,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956079340,0.81778562,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956080622,0.46444733,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956080878,0.81778562,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956081422,0.46444733,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956082186,0.81778562,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956083442,1.28990662,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956083696,1.00708432,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956083941,1.28998953,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956084185,2.23458208,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956084682,1.31849776,21181.0,21180.0,0.31604356]
["bitfinex","BTCUSD",1673956084944,1.76228881,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956085198,1.5306963,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956085442,1.31849776,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956085710,1.53069487,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956086217,0.30319711,21181.0,21180.0,0.544186]
["bitfinex","BTCUSD",1673956086763,0.2324622,21181.0,21180.0,0.955486]
["bitfinex","BTCUSD",1673956087064,0.091,21181.0,21180.0,3.79593559]
["bitfinex","BTCUSD",1673956087288,0.091,21181.0,21180.0,3.60520964]
["bitfinex","BTCUSD",1673956088067,6e-05,21182.0,21180.0,3.237172]
["bitfinex","BTCUSD",1673956088347,0.1484622,21181.0,21180.0,1.963486]
["bitfinex","BTCUSD",1673956088602,0.1484622,21181.0,21180.0,1.599172]
["bitfinex","BTCUSD",1673956088603,0.1414622,21181.0,21180.0,1.599172]
["bitfinex","BTCUSD",1673956088903,0.1484622,21181.0,21180.0,1.616172]
["bitfinex","BTCUSD",1673956089112,0.1414622,21181.0,21180.0,1.599172]
["bitfinex","BTCUSD",1673956089389,0.1414622,21181.0,21180.0,1.616172]
["bitfinex","BTCUSD",1673956089666,0.1414622,21181.0,21180.0,1.599172]
["bitfinex","BTCUSD",1673956089880,0.1484622,21181.0,21180.0,1.616172]
["bitfinex","BTCUSD",1673956091977,0.007,21181.0,21180.0,1.616172]
["bitfinex","BTCUSD",1673956092486,0.007,21181.0,21180.0,1.505372]
["bitfinex","BTCUSD",1673956092781,0.007,21181.0,21180.0,1.805372]
["bitfinex","BTCUSD",1673956094315,0.007,21181.0,21180.0,1.48511253]
["bitfinex","BTCUSD",1673956094581,0.007,21181.0,21180.0,1.70711253]
["bitfinex","BTCUSD",1673956104273,0.11807122,21183.0,21180.0,1.70711253]
["bitfinex","BTCUSD",1673956104547,0.11807122,21183.0,21182.0,0.2229]
["bitfinex","BTCUSD",1673956104734,0.11807122,21183.0,21182.0,1.016284]
["bitfinex","BTCUSD",1673956104952,0.11807122,21183.0,21182.0,0.904884]
["bitfinex","BTCUSD",1673956105389,0.21219711,21184.0,21182.0,1.488482]
["bitfinex","BTCUSD",1673956105615,0.28388538,21185.0,21183.0,0.3]
["bitfinex","BTCUSD",1673956105616,0.21317809,21185.0,21183.0,0.3]
["bitfinex","BTCUSD",1673956105874,0.21317809,21185.0,21184.0,1.01564]
["bitfinex","BTCUSD",1673956105875,0.00098098,21185.0,21184.0,1.01564]
["bitfinex","BTCUSD",1673956106089,0.49510151,21186.0,21184.0,1.01564]
["bitfinex","BTCUSD",1673956106297,0.49510151,21186.0,21185.0,0.56435]
["bitfinex","BTCUSD",1673956106537,0.21219711,21186.0,21185.0,0.56435]
["bitfinex","BTCUSD",1673956106975,0.29019711,21186.0,21185.0,0.56435]
["bitfinex","BTCUSD",1673956107863,0.29019711,21186.0,21185.0,1.036382]
["bitfinex","BTCUSD",1673956108091,0.63624269,21187.0,21185.0,1.808414]
["bitfinex","BTCUSD",1673956108092,0.21219711,21187.0,21185.0,1.808414]
["bitfinex","BTCUSD",1673956108306,0.21219711,21187.0,21186.0,0.47694261]
["bitfinex","BTCUSD",1673956108584,0.21219711,21187.0,21186.0,0.94895161]
["bitfinex","BTCUSD",1673956109472,0.29019711,21187.0,21186.0,0.94995161]
["bitfinex","BTCUSD",1673956111110,0.078,21187.0,21186.0,0.94995161]
["bitfinex","BTCUSD",1673956113171,0.078,21187.0,21186.0,0.794295]
["bitfinex","BTCUSD",1673956113394,0.078,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956114284,0.2191911,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956114508,0.078,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956115374,0.2191911,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956116089,0.078,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956116743,0.2191911,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956116956,0.078,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956117186,0.2191911,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956117678,0.078,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956117893,0.2191911,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956118800,0.3191911,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956119018,0.3191911,21187.0,21186.0,1.4624354]
["bitfinex","BTCUSD",1673956119456,0.3191911,21187.0,21186.0,1.266304]
["bitfinex","BTCUSD",1673956119676,0.3191911,21187.0,21186.0,0.794295]
["bitfinex","BTCUSD",1673956120826,0.178,21187.0,21186.0,0.794295]
["bitfinex","BTCUSD",1673956121057,0.3191911,21187.0,21186.0,0.794295]
["bitfinex","BTCUSD",1673956122707,0.178,21187.0,21186.0,1.788504]
["bitfinex","BTCUSD",1673956123368,0.178,21187.0,21186.0,1.488504]
["bitfinex","BTCUSD",1673956124663,0.1,21187.0,21186.0,1.487504]
["bitfinex","BTCUSD",1673956124955,0.2481911,21187.0,21186.0,0.341286]
["bitfinex","BTCUSD",1673956125217,0.60210151,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956126022,1.3342692,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956126268,1.54612842,21187.0,21186.0,0.1164049]
["bitfinex","BTCUSD",1673956126523,1.54612036,21187.0,21186.0,0.1164049]
["bitfinex","BTCUSD",1673956126778,1.33426114,21187.0,21186.0,0.1164049]
["bitfinex","BTCUSD",1673956127297,1.54616553,21187.0,21186.0,0.1164049]
["bitfinex","BTCUSD",1673956128074,1.33426114,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956128346,1.42343031,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956128600,1.77677761,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956129863,1.49387321,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956130123,1.77646738,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956130640,1.49387321,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956131151,1.77652974,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956132417,1.33401327,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956132691,1.77657444,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956132925,1.49391791,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956133700,1.49397455,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956134447,1.14057962,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956134976,1.49404146,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956135310,1.14057962,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956135484,1.49404152,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956136233,1.14057962,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956137284,1.61256662,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956142382,2.03649303,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956143454,2.50848003,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956143980,3.40183582,21187.0,21186.0,0.02]
["bitfinex","BTCUSD",1673956144240,3.8313878,21187.0,21186.0,0.01989055]
["bitfinex","BTCUSD",1673956144534,3.63051438,21187.0,21186.0,0.01989055]
["bitfinex","BTCUSD",1673956144787,3.30222838,21187.0,21181.0,0.83966782]
["bitfinex","BTCUSD",1673956145037,0.21226165,21183.0,21182.0,0.16196198]
["bitfinex","BTCUSD",1673956145300,1.15671848,21183.0,21182.0,1.21755798]
["bitfinex","BTCUSD",1673956145570,0.14148161,21183.0,21182.0,1.53884398]
["bitfinex","BTCUSD",1673956146081,0.14148161,21183.0,21182.0,1.55884398]
["bitfinex","BTCUSD",1673956146082,0.14848161,21183.0,21182.0,1.55884398]
["bitfinex","BTCUSD",1673956147127,0.36074326,21183.0,21182.0,1.55884398]
["bitfinex","BTCUSD",1673956147385,0.14848161,21183.0,21182.0,1.396882]
["bitfinex","BTCUSD",1673956147642,0.36074326,21183.0,21182.0,1.396882]
["bitfinex","BTCUSD",1673956148940,0.14848161,21183.0,21182.0,1.396882]
["bitfinex","BTCUSD",1673956149990,0.14848161,21183.0,21182.0,1.696882]
["bitfinex","BTCUSD",1673956150237,0.14848161,21183.0,21182.0,1.67721262]
["bitfinex","BTCUSD",1673956150487,0.14848161,21183.0,21182.0,1.396882]
["bitfinex","BTCUSD",1673956150743,0.14848161,21183.0,21182.0,1.808082]
["bitfinex","BTCUSD",1673956150744,0.007,21183.0,21182.0,1.808082]
["bitfinex","BTCUSD",1673956154678,0.007,21183.0,21182.0,1.396682]
["bitfinex","BTCUSD",1673956155158,0.14848161,21183.0,21182.0,1.396682]
["bitfinex","BTCUSD",1673956155427,1.44673778,21183.0,21182.0,0.341286]
["bitfinex","BTCUSD",1673956155708,0.29001553,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956155946,1.44663325,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956156220,1.23447613,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956156507,1.67734735,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956156764,1.32357793,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956157054,1.44664111,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956157315,1.44663994,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956158568,0.50217934,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956158867,1.4466624,21183.0,21182.0,0.341286]
["bitfinex","BTCUSD",1673956159070,0.50217934,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956159334,1.4466624,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956159607,0.21916381,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956159841,0.21916381,21183.0,21182.0,0.341286]
["bitfinex","BTCUSD",1673956160156,0.21916381,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956160157,0.50217934,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956160613,1.44666507,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956161403,1.446667,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956162119,1.44666736,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956162369,0.21916381,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956162634,1.44666623,21183.0,21182.0,0.341286]
["bitfinex","BTCUSD",1673956162876,1.44666623,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956163641,1.23450242,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956163904,1.44662097,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956164397,0.21911855,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956164689,1.44661228,21183.0,21182.0,0.341286]
["bitfinex","BTCUSD",1673956164918,1.44661228,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956165200,1.16359675,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956165420,0.21911855,21183.0,21182.0,0.02]
["bitfinex","BTCUSD",1673956165681,0.14843511,21183.0,21182.0,0.924484]
["bitfinex","BTCUSD",1673956165947,0.14843511,21183.0,21182.0,1.59967522]
["bitfinex","BTCUSD",1673956166190,0.007,21183.0,21182.0,1.89967522]
["bitfinex","BTCUSD",1673956166479,0.007,21183.0,21182.0,1.696582]
["bitfinex","BTCUSD",1673956166686,0.007,21183.0,21182.0,1.80700588]
["bitfinex","BTCUSD",1673956168478,0.007,21183.0,21182.0,2.1745657]
["bitfinex","BTCUSD",1673956168721,0.007,21183.0,21182.0,2.2860657]
["bitfinex","BTCUSD",1673956169743,0.1,21184.0,21183.0,0.1]
["bitfinex","BTCUSD",1673956169995,0.1,21184.0,21183.0,2.68926915]
["bitfinex","BTCUSD",1673956170293,0.14143511,21186.0,21183.0,2.58926915]
["bitfinex","BTCUSD",1673956170519,0.14143511,21186.0,21185.0,0.1108]
["bitfinex","BTCUSD",1673956170775,0.1341466,21186.0,21185.0,1.67615]
["bitfinex","BTCUSD",1673956171293,0.21211855,21188.0,21185.0,1.67615]
["bitfinex","BTCUSD",1673956171561,0.21211855,21188.0,21186.0,0.432186]
["bitfinex","BTCUSD",1673956171795,0.21211855,21188.0,21187.0,0.793273]
["bitfinex","BTCUSD",1673956172569,0.27911855,21188.0,21187.0,0.793273]
["bitfinex","BTCUSD",1673956173588,0.49513408,21188.0,21187.0,0.793173]
["bitfinex","BTCUSD",1673956173842,0.27911855,21188.0,21187.0,1.03328566]
["bitfinex","BTCUSD",1673956176150,0.067,21188.0,21187.0,1.50527266]
["bitfinex","BTCUSD",1673956176393,0.067,21188.0,21187.0,2.02727266]
["bitfinex","BTCUSD",1673956177161,0.067,21188.0,21187.0,2.02527266]
["bitfinex","BTCUSD",1673956177416,0.22336528,21190.0,21187.0,2.05527266]
["bitfinex","BTCUSD",1673956177672,0.22336528,21190.0,21187.0,1.6106981]
["bitfinex","BTCUSD",1673956177673,0.006,21188.0,21187.0,1.6106981]
["bitfinex","BTCUSD",1673956177944,0.006,21188.0,21187.0,1.817474]
["bitfinex","BTCUSD",1673956178179,0.006,21188.0,21187.0,1.787474]
["bitfinex","BTCUSD",1673956178432,0.006,21188.0,21187.0,1.817474]
["bitfinex","BTCUSD",1673956178946,0.22336528,21190.0,21187.0,1.787474]
["bitfinex","BTCUSD",1673956179220,0.22336528,21190.0,21188.0,0.5582365]
["bitfinex","BTCUSD",1673956179454,0.22336528,21190.0,21189.0,0.3212]
["bitfinex","BTCUSD",1673956179708,0.22238116,21190.0,21189.0,0.3212]
["bitfinex","BTCUSD",1673956179987,0.22238116,21190.0,21188.0,0.943908]
["bitfinex","BTCUSD",1673956179988,0.50539669,21190.0,21188.0,0.943908]
["bitfinex","BTCUSD",1673956180213,0.22238116,21190.0,21188.0,0.943897]
["bitfinex","BTCUSD",1673956180535,0.50539669,21190.0,21189.0,0.3212]
["bitfinex","BTCUSD",1673956180716,0.50539669,21190.0,21189.0,0.793142]
["bitfinex","BTCUSD",1673956180965,0.22838116,21190.0,21189.0,0.793142]
["bitfinex","BTCUSD",1673956181217,0.22238116,21190.0,21189.0,0.9779396]
["bitfinex","BTCUSD",1673956181470,0.36354099,21190.0,21189.0,0.9779396]
["bitfinex","BTCUSD",1673956181980,0.36954099,21190.0,21189.0,1.0079396]
["bitfinex","BTCUSD",1673956182237,1.24351092,21190.0,21189.0,0.3512]
["bitfinex","BTCUSD",1673956182524,1.45527015,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956182769,1.24352697,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956183277,1.23852697,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956183522,0.50600754,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956185276,0.36412721,21190.0,21189.0,0.501942]
["bitfinex","BTCUSD",1673956185522,0.22299201,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956188300,1.2385345,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956188569,1.44074885,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956188844,2.26643827,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956189924,2.37793827,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956190455,2.84985827,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956190741,2.88804274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956191029,2.56684274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956191285,2.88804274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956191574,2.56684274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956191826,2.88804274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956192319,2.56684274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956192571,2.88804274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956192825,2.56684274,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956193085,2.53427332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956193376,2.21307332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956193585,2.53427332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956193843,2.84820746,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956195931,2.56592972,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956196659,2.84825142,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956197429,2.56592972,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956198779,2.88712972,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956199316,2.21307332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956199571,2.53427332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956199872,2.10157332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956201177,2.42277332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956202251,2.10157332,21190.0,21189.0,0.03]
["bitfinex","BTCUSD",1673956203829,2.10157332,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956204090,2.42277332,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956204363,2.10157332,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956204892,2.84729662,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956205194,3.33611012,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956205463,3.03458695,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956205724,2.91158682,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956208576,3.74343943,21190.0,21189.0,0.02988012]
["bitfinex","BTCUSD",1673956208831,4.73978137,21190.0,21189.0,0.02217681]
["bitfinex","BTCUSD",1673956209418,6.15622773,21190.0,21189.0,0.02217681]
["bitfinex","BTCUSD",1673956209699,6.15622773,21190.0,21183.0,0.8387851]
["bitfinex","BTCUSD",1673956209700,6.6275719,21190.0,21183.0,0.8387851]
["bitfinex","BTCUSD",1673956209966,0.14143443,21184.0,21183.0,0.66278695]
["bitfinex","BTCUSD",1673956210221,0.35358607,21184.0,21183.0,0.472061]
["bitfinex","BTCUSD",1673956210517,0.14143443,21184.0,21183.0,0.65886453]
["bitfinex","BTCUSD",1673956210787,0.14143443,21185.0,21184.0,0.47937117]
["bitfinex","BTCUSD",1673956211050,0.14143443,21185.0,21184.0,1.27262517]
["bitfinex","BTCUSD",1673956211970,0.14143443,21185.0,21184.0,0.793254]
["bitfinex","BTCUSD",1673956212487,0.14143443,21185.0,21184.0,0.813254]
["bitfinex","BTCUSD",1673956212766,0.007,21185.0,21184.0,1.585308]
["bitfinex","BTCUSD",1673956215125,0.007,21185.0,21184.0,1.808208]
["bitfinex","BTCUSD",1673956215376,0.49601443,21188.0,21185.0,0.55902097]
["bitfinex","BTCUSD",1673956215377,0.00099394,21188.0,21185.0,0.55902097]
["bitfinex","BTCUSD",1673956215649,0.00099394,21188.0,21187.0,0.2223]
["bitfinex","BTCUSD",1673956215901,0.00099394,21188.0,21187.0,2.1541981]
["bitfinex","BTCUSD",1673956216171,0.14669704,21190.0,21187.0,2.1541981]
["bitfinex","BTCUSD",1673956216461,0.00526261,21190.0,21189.0,0.1112]
["bitfinex","BTCUSD",1673956216707,0.00526261,21190.0,21189.0,1.376284]
["bitfinex","BTCUSD",1673956216996,0.00526261,21190.0,21189.0,1.676284]
["bitfinex","BTCUSD",1673956217466,0.00526261,21190.0,21189.0,1.787084]
["bitfinex","BTCUSD",1673956217981,0.00526261,21190.0,21189.0,2.2478081]
["bitfinex","BTCUSD",1673956219283,0.00526261,21190.0,21189.0,1.770284]
["bitfinex","BTCUSD",1673956221862,0.00526261,21190.0,21189.0,2.1370081]
["bitfinex","BTCUSD",1673956222379,0.00526261,21190.0,21189.0,2.2485081]
["bitfinex","BTCUSD",1673956223167,0.00526261,21190.0,21189.0,1.881784]
["bitfinex","BTCUSD",1673956223428,0.00526261,21190.0,21189.0,2.2485081]
["bitfinex","BTCUSD",1673956224460,0.00526261,21190.0,21189.0,1.880784]
["bitfinex","BTCUSD",1673956225224,0.00526261,21190.0,21189.0,2.3587081]
["bitfinex","BTCUSD",1673956226815,0.00526261,21190.0,21189.0,2.2647081]
["bitfinex","BTCUSD",1673956227030,0.00526261,21190.0,21189.0,2.3567081]
["bitfinex","BTCUSD",1673956227287,0.00526261,21190.0,21189.0,2.2647081]
["bitfinex","BTCUSD",1673956227537,0.00526261,21190.0,21189.0,2.3567081]
["bitfinex","BTCUSD",1673956232189,0.00526261,21190.0,21189.0,2.1752081]
["bitfinex","BTCUSD",1673956233450,0.00526261,21190.0,21189.0,1.508484]
["bitfinex","BTCUSD",1673956234223,0.00526261,21190.0,21189.0,1.432784]
["bitfinex","BTCUSD",1673956234495,0.00526261,21190.0,21189.0,1.340784]
["bitfinex","BTCUSD",1673956234725,0.00626261,21190.0,21189.0,1.425784]
["bitfinex","BTCUSD",1673956235008,0.00526261,21190.0,21189.0,1.340784]
["bitfinex","BTCUSD",1673956235217,0.00626261,21190.0,21189.0,1.725784]
["bitfinex","BTCUSD",1673956236745,0.00617863,21190.0,21189.0,1.725784]
["bitfinex","BTCUSD",1673956238285,0.00617863,21190.0,21189.0,1.425784]
["bitfinex","BTCUSD",1673956238535,0.00617863,21190.0,21189.0,1.725784]
["bitfinex","BTCUSD",1673956242931,0.00617863,21190.0,21189.0,1.62982164]
["bitfinex","BTCUSD",1673956245311,0.01138139,21191.0,21189.0,1.62982164]
["bitfinex","BTCUSD",1673956245612,0.01138139,21191.0,21190.0,1.15143918]
["bitfinex","BTCUSD",1673956245867,0.01138139,21191.0,21190.0,2.09527918]
["bitfinex","BTCUSD",1673956246392,0.01238139,21191.0,21190.0,2.09527918]
["bitfinex","BTCUSD",1673956246955,0.01238139,21191.0,21190.0,2.18127918]
["bitfinex","BTCUSD",1673956261066,0.01238139,21191.0,21190.0,2.32202098]
["bitfinex","BTCUSD",1673956262640,0.01238139,21191.0,21190.0,2.18127918]
["bitfinex","BTCUSD",1673956264191,0.01238139,21191.0,21190.0,2.32202098]
["bitfinex","BTCUSD",1673956264957,0.01238139,21191.0,21190.0,2.18127918]
["bitfinex","BTCUSD",1673956265529,0.01238139,21191.0,21190.0,2.32202098]
["bitfinex","BTCUSD",1673956268112,0.01238139,21191.0,21190.0,2.18127918]
["bitfinex","BTCUSD",1673956268363,0.01238139,21191.0,21190.0,2.32202098]
["bitfinex","BTCUSD",1673956268900,0.01238139,21191.0,21190.0,2.18127918]
["bitfinex","BTCUSD",1673956274599,0.01238139,21191.0,21190.0,1.88127918]
["bitfinex","BTCUSD",1673956274855,0.01238139,21191.0,21190.0,0.55792]
["bitfinex","BTCUSD",1673956274856,0.47659922,21191.0,21190.0,0.55792]
["bitfinex","BTCUSD",1673956275125,0.47659922,21191.0,21190.0,0.086]
["bitfinex","BTCUSD",1673956275126,1.56209519,21191.0,21190.0,0.086]
["bitfinex","BTCUSD",1673956275928,1.70352961,21191.0,21190.0,0.086]
["bitfinex","BTCUSD",1673956276171,1.79324932,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956276438,2.11444032,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956276694,1.88326088,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956276952,1.56206988,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956277459,1.88326088,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956277720,1.56206988,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956277988,1.88326088,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956278305,1.56206988,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956278510,1.88326088,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956279606,0.33510772,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956279834,0.01238139,21191.0,21190.0,1.32348918]
["bitfinex","BTCUSD",1673956280083,0.01238139,21191.0,21190.0,1.45395423]
["bitfinex","BTCUSD",1673956280354,0.15376264,21191.0,21190.0,0.5578593]
["bitfinex","BTCUSD",1673956280608,0.15376264,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956280884,0.36588897,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956281165,0.22450772,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956283206,1.35078611,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956283458,1.88400234,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956283715,1.90489724,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956283967,1.78337711,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956284503,1.99536495,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956285074,1.67417395,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956285587,1.67418507,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956285840,2.22608125,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956286112,2.69797925,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956286367,2.46722678,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956286631,2.83111179,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956286895,2.41510834,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956287691,2.69769057,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956287934,2.41510834,21191.0,21190.0,0.0859393]
["bitfinex","BTCUSD",1673956288463,2.41510834,21191.0,21186.0,0.944001]
["bitfinex","BTCUSD",1673956288464,2.69662897,21191.0,21186.0,0.944001]
["bitfinex","BTCUSD",1673956288730,0.25216069,21189.0,21186.0,0.944001]
["bitfinex","BTCUSD",1673956289023,0.1109,21189.0,21186.0,0.944001]
["bitfinex","BTCUSD",1673956289238,0.25216069,21189.0,21186.0,0.944001]
["bitfinex","BTCUSD",1673956290540,0.1109,21189.0,21187.0,0.321191]
["bitfinex","BTCUSD",1673956290801,0.1109,21189.0,21188.0,0.321191]
["bitfinex","BTCUSD",1673956291682,0.1239,21189.0,21188.0,0.321191]
["bitfinex","BTCUSD",1673956291937,0.1109,21189.0,21188.0,0.321191]
["bitfinex","BTCUSD",1673956292192,0.1239,21189.0,21188.0,0.799156]
["bitfinex","BTCUSD",1673956292443,0.1239,21189.0,21188.0,0.477965]
["bitfinex","BTCUSD",1673956293736,0.1239,21189.0,21188.0,0.799156]
["bitfinex","BTCUSD",1673956294218,0.1239,21189.0,21188.0,0.477965]
["bitfinex","BTCUSD",1673956294980,0.1239,21189.0,21188.0,0.799156]
["bitfinex","BTCUSD",1673956295199,0.013,21189.0,21188.0,0.799156]
["bitfinex","BTCUSD",1673956298797,0.013,21189.0,21188.0,0.477965]
["bitfinex","BTCUSD",1673956299339,0.013,21189.0,21188.0,1.71321173]
["bitfinex","BTCUSD",1673956304108,0.013,21189.0,21188.0,1.27102193]
["bitfinex","BTCUSD",1673956304920,0.013,21189.0,21188.0,0.94983093]
["bitfinex","BTCUSD",1673956306202,0.15426069,21189.0,21188.0,0.47786593]
["bitfinex","BTCUSD",1673956308572,0.36615172,21189.0,21188.0,0.47786593]
["bitfinex","BTCUSD",1673956308826,1.45163191,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956309087,3.64131169,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956309350,3.28772563,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956309904,3.60062891,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956310168,3.01661429,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956313216,3.44091757,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956313529,3.01661429,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956314233,3.44091757,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956314487,3.80937066,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956314752,4.00832794,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956315260,3.58441598,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956315517,3.10721429,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956315770,3.46044188,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956316048,3.10721429,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956317060,3.53112625,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956317586,3.75596298,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956317857,3.53104638,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956318885,4.00824807,21189.0,21188.0,0.00590093]
["bitfinex","BTCUSD",1673956320409,4.00824807,21189.0,21184.0,0.44263741]
["bitfinex","BTCUSD",1673956320655,2.27915205,21189.0,21188.0,0.002]
["bitfinex","BTCUSD",1673956320914,4.08588677,21189.0,21188.0,0.002]
["bitfinex","BTCUSD",1673956321429,4.01188677,21189.0,21184.0,0.44263741]
["bitfinex","BTCUSD",1673956321663,0.25263493,21185.0,21184.0,0.44263741]
["bitfinex","BTCUSD",1673956321918,0.57382593,21185.0,21184.0,0.44263741]
["bitfinex","BTCUSD",1673956322179,0.432591,21185.0,21184.0,0.44463741]
["bitfinex","BTCUSD",1673956323177,0.432591,21185.0,21184.0,0.1768873]
["bitfinex","BTCUSD",1673956323421,0.485591,21185.0,21184.0,0.1788873]
["bitfinex","BTCUSD",1673956324705,0.485591,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673956324993,0.62682593,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673956325246,0.485591,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673956325492,0.62682593,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673956325748,0.485591,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673956327368,0.1644,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673956332984,0.053,21185.0,21184.0,0.002]
["bitfinex","BTCUSD",1673956334577,0.053,21185.0,21184.0,0.00173337]
["bitfinex","BTCUSD",1673956334839,0.053,21185.0,21184.0,0.09632211]
["bitfinex","BTCUSD",1673956335096,0.053,21185.0,21184.0,1.36162111]
["bitfinex","BTCUSD",1673956335351,0.053,21185.0,21184.0,1.66162111]
["bitfinex","BTCUSD",1673956337743,0.053,21185.0,21184.0,2.09663323]
["bitfinex","BTCUSD",1673956338007,0.053,21185.0,21184.0,2.57694723]
["bitfinex","BTCUSD",1673956338288,1e-08,21185.0,21184.0,2.57694723]
["bitfinex","BTCUSD",1673956339052,0.00097967,21189.0,21184.0,2.57521386]
["bitfinex","BTCUSD",1673956339053,0.1422146,21189.0,21184.0,2.57521386]
["bitfinex","BTCUSD",1673956339309,0.007,21185.0,21184.0,1.69712012]
["bitfinex","BTCUSD",1673956339566,0.00097967,21189.0,21184.0,2.11181112]
["bitfinex","BTCUSD",1673956339820,0.007,21185.0,21184.0,1.80762012]
["bitfinex","BTCUSD",1673956340069,0.00097967,21189.0,21184.0,2.36801384]
["bitfinex","BTCUSD",1673956340324,0.00797967,21189.0,21187.0,0.1111]
["bitfinex","BTCUSD",1673956340580,0.00797967,21189.0,21188.0,1.265121]
["bitfinex","BTCUSD",1673956340856,0.007,21189.0,21188.0,1.565121]
["bitfinex","BTCUSD",1673956341117,0.7510044,21191.0,21188.0,1.265121]
["bitfinex","BTCUSD",1673956341356,0.7510044,21191.0,21189.0,0.321191]
["bitfinex","BTCUSD",1673956341610,0.7510044,21191.0,21189.0,0.66539497]
["bitfinex","BTCUSD",1673956342405,0.14123493,21190.0,21189.0,0.66539497]
["bitfinex","BTCUSD",1673956342662,0.14123493,21190.0,21189.0,0.073]
["bitfinex","BTCUSD",1673956342918,0.35308733,21190.0,21189.0,0.073]
["bitfinex","BTCUSD",1673956343471,0.3530641,21190.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673956343750,0.49432226,21190.0,21189.0,0.123]
["bitfinex","BTCUSD",1673956344283,1.43853844,21190.0,21189.0,0.123]
["bitfinex","BTCUSD",1673956344538,1.22668604,21190.0,21189.0,0.123]
["bitfinex","BTCUSD",1673956344902,1.33229121,21190.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673956345151,1.33229121,21190.0,21188.0,0.592965]
["bitfinex","BTCUSD",1673956345152,0.35310023,21189.0,21188.0,0.592965]
["bitfinex","BTCUSD",1673956345399,0.35310023,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673956345908,0.14124009,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673956346194,0.14324009,21189.0,21188.0,0.543965]
["bitfinex","BTCUSD",1673956346979,0.14324009,21189.0,21188.0,1.01593]
["bitfinex","BTCUSD",1673956347223,0.14324009,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956347224,0.002,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956348020,0.002,21189.0,21188.0,1.637121]
["bitfinex","BTCUSD",1673956349563,0.002,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956350592,0.002,21189.0,21188.0,1.01593]
["bitfinex","BTCUSD",1673956351107,0.002,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956352373,0.002,21189.0,21188.0,1.01593]
["bitfinex","BTCUSD",1673956352895,0.002,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956355170,0.002,21189.0,21188.0,1.01593]
["bitfinex","BTCUSD",1673956355452,0.002,21189.0,21188.0,1.54944943]
["bitfinex","BTCUSD",1673956356538,0.002,21189.0,21188.0,1.33777814]
["bitfinex","BTCUSD",1673956357588,0.002,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956357884,0.002,21189.0,21188.0,1.33777814]
["bitfinex","BTCUSD",1673956360804,0.002,21189.0,21188.0,1.01658714]
["bitfinex","BTCUSD",1673956361321,0.002,21189.0,21188.0,1.33777814]
["bitfinex","BTCUSD",1673956362118,0.002,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956362608,0.002,21189.0,21188.0,1.57042853]
["bitfinex","BTCUSD",1673956362852,0.002,21189.0,21188.0,1.01593]
["bitfinex","BTCUSD",1673956363606,0.14324009,21189.0,21188.0,1.01593]
["bitfinex","BTCUSD",1673956366163,0.14324009,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956366164,0.002,21189.0,21188.0,1.337121]
["bitfinex","BTCUSD",1673956366705,0.002,21189.0,21188.0,1.01593]
["bitfinex","BTCUSD",1673956367226,0.002,21189.0,21188.0,1.21718415]
["bitfinex","BTCUSD",1673956367470,0.14324009,21189.0,21188.0,1.21718415]
["bitfinex","BTCUSD",1673956367735,0.14324009,21189.0,21188.0,1.00645175]
["bitfinex","BTCUSD",1673956367982,0.14124009,21189.0,21188.0,1.00645175]
["bitfinex","BTCUSD",1673956368568,0.15224009,21189.0,21188.0,1.00645175]
["bitfinex","BTCUSD",1673956368838,0.011,21189.0,21188.0,1.1263886]
["bitfinex","BTCUSD",1673956369360,0.011,21189.0,21188.0,1.4263886]
["bitfinex","BTCUSD",1673956370704,0.011,21189.0,21188.0,1.6484886]
["bitfinex","BTCUSD",1673956380045,0.011,21189.0,21188.0,1.5370886]
["bitfinex","BTCUSD",1673956383830,0.011,21189.0,21188.0,1.5370886]
["bitfinex","BTCUSD",1673956389958,0.011,21189.0,21188.0,1.6484886]
["bitfinex","BTCUSD",1673956396492,0.011,21189.0,21188.0,1.7588886]
["bitfinex","BTCUSD",1673956396746,0.011,21189.0,21188.0,1.8996304]
["bitfinex","BTCUSD",1673956397245,1e-08,21189.0,21188.0,3.75142523]
["bitfinex","BTCUSD",1673956397509,1e-08,21189.0,21188.0,4.03700189]
["bitfinex","BTCUSD",1673956397771,1e-08,21189.0,21188.0,3.74978128]
["bitfinex","BTCUSD",1673956398538,1e-08,21189.0,21188.0,3.39944296]
["bitfinex","BTCUSD",1673956399114,0.01138139,21191.0,21189.0,0.1]
["bitfinex","BTCUSD",1673956399304,0.01138139,21191.0,21190.0,0.321191]
["bitfinex","BTCUSD",1673956399584,0.01138139,21191.0,21190.0,2.258851]
["bitfinex","BTCUSD",1673956399838,0.01138139,21191.0,21190.0,3.06568622]
["bitfinex","BTCUSD",1673956400645,0.01138139,21191.0,21190.0,2.79364604]
["bitfinex","BTCUSD",1673956400897,0.01138139,21191.0,21190.0,2.69964604]
["bitfinex","BTCUSD",1673956401158,0.01138139,21191.0,21190.0,2.79364604]
["bitfinex","BTCUSD",1673956401727,0.01138139,21191.0,21190.0,2.88764604]
["bitfinex","BTCUSD",1673956401981,0.01138139,21191.0,21190.0,2.69964604]
["bitfinex","BTCUSD",1673956402237,0.01138139,21191.0,21190.0,2.79364604]
["bitfinex","BTCUSD",1673956403054,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956403587,0.01138139,21191.0,21190.0,2.70030312]
["bitfinex","BTCUSD",1673956403837,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956404087,0.01138139,21191.0,21190.0,2.70030312]
["bitfinex","BTCUSD",1673956404568,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956405615,0.01138139,21191.0,21190.0,2.70030312]
["bitfinex","BTCUSD",1673956406638,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956406945,0.01138139,21191.0,21190.0,2.70030312]
["bitfinex","BTCUSD",1673956407159,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956407413,0.01138139,21191.0,21190.0,2.70030312]
["bitfinex","BTCUSD",1673956407663,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956407920,0.01138139,21191.0,21190.0,2.70030312]
["bitfinex","BTCUSD",1673956408234,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956409549,0.01138139,21191.0,21190.0,2.70030312]
["bitfinex","BTCUSD",1673956409783,0.01138139,21191.0,21190.0,2.79430312]
["bitfinex","BTCUSD",1673956410048,0.01138139,21191.0,21190.0,2.58910312]
["bitfinex","BTCUSD",1673956410298,0.01138139,21191.0,21190.0,2.68310312]
["bitfinex","BTCUSD",1673956410564,0.01138139,21191.0,21190.0,2.58910312]
["bitfinex","BTCUSD",1673956410849,0.01138139,21191.0,21190.0,2.68310312]
["bitfinex","BTCUSD",1673956411084,0.01138139,21191.0,21190.0,2.58910312]
["bitfinex","BTCUSD",1673956411339,0.01138139,21191.0,21190.0,2.68310312]
["bitfinex","BTCUSD",1673956412661,0.01138139,21191.0,21190.0,2.82393768]
["bitfinex","BTCUSD",1673956413211,0.01138139,21191.0,21190.0,2.68310312]
["bitfinex","BTCUSD",1673956413499,0.01138139,21191.0,21190.0,2.82393768]
["bitfinex","BTCUSD",1673956415279,0.01138139,21191.0,21190.0,3.61895145]
["bitfinex","BTCUSD",1673956415538,0.01138139,21191.0,21190.0,3.98499163]
["bitfinex","BTCUSD",1673956416083,0.01138139,21191.0,21190.0,3.18997786]
["bitfinex","BTCUSD",1673956416325,0.01138139,21191.0,21190.0,2.82393768]
["bitfinex","BTCUSD",1673956416580,0.01138139,21191.0,21190.0,2.57240312]
["bitfinex","BTCUSD",1673956416836,0.01138139,21191.0,21190.0,2.71323768]
["bitfinex","BTCUSD",1673956417131,0.01138139,21191.0,21190.0,2.61923768]
["bitfinex","BTCUSD",1673956417424,0.01138139,21191.0,21190.0,2.92448952]
["bitfinex","BTCUSD",1673956417666,0.01138139,21191.0,21190.0,3.4142011]
["bitfinex","BTCUSD",1673956417920,0.01138139,21191.0,21190.0,3.5082011]
["bitfinex","BTCUSD",1673956418427,0.01138139,21191.0,21190.0,2.92448952]
["bitfinex","BTCUSD",1673956418681,0.01138139,21191.0,21190.0,3.84463828]
["bitfinex","BTCUSD",1673956420068,0.01128047,21191.0,21190.0,3.84463828]
["bitfinex","BTCUSD",1673956420582,0.01128047,21191.0,21190.0,3.98529568]
["bitfinex","BTCUSD",1673956420850,0.01128047,21191.0,21190.0,3.9852765]
["bitfinex","BTCUSD",1673956421715,0.01128047,21191.0,21190.0,3.19048152]
["bitfinex","BTCUSD",1673956423850,0.01128047,21191.0,21190.0,3.95537199]
["bitfinex","BTCUSD",1673956424113,0.01169002,21192.0,21191.0,0.11159318]
["bitfinex","BTCUSD",1673956424372,0.01169002,21192.0,21191.0,2.89814508]
["bitfinex","BTCUSD",1673956424645,0.01169002,21192.0,21191.0,3.19814508]
["bitfinex","BTCUSD",1673956425462,0.01169002,21192.0,21191.0,2.40419951]
["bitfinex","BTCUSD",1673956425731,0.01169002,21192.0,21191.0,2.49819951]
["bitfinex","BTCUSD",1673956425981,0.01169002,21192.0,21191.0,2.35762036]
["bitfinex","BTCUSD",1673956426510,0.01169002,21192.0,21191.0,2.38779951]
["bitfinex","BTCUSD",1673956426759,0.00669002,21192.0,21191.0,2.38779951]
["bitfinex","BTCUSD",1673956427020,0.00669002,21192.0,21191.0,3.10231277]
["bitfinex","BTCUSD",1673956427283,0.00669002,21192.0,21191.0,3.31311143]
["bitfinex","BTCUSD",1673956427536,0.00669002,21192.0,21191.0,3.03208774]
["bitfinex","BTCUSD",1673956427809,0.00669002,21192.0,21191.0,3.31311143]
["bitfinex","BTCUSD",1673956428016,0.00669002,21192.0,21191.0,3.17263609]
["bitfinex","BTCUSD",1673956428531,0.00669002,21192.0,21191.0,3.31311143]
["bitfinex","BTCUSD",1673956428776,0.00669002,21192.0,21191.0,3.31311418]
["bitfinex","BTCUSD",1673956429027,0.00669002,21192.0,21191.0,3.30811418]
["bitfinex","BTCUSD",1673956429312,0.00669002,21192.0,21191.0,3.20761277]
["bitfinex","BTCUSD",1673956429539,0.00669002,21192.0,21191.0,3.2769274]
["bitfinex","BTCUSD",1673956429798,0.00669002,21192.0,21191.0,2.92658908]
["bitfinex","BTCUSD",1673956430052,0.00669002,21192.0,21191.0,3.55889981]
["bitfinex","BTCUSD",1673956430380,0.00669002,21192.0,21191.0,3.55889305]
["bitfinex","BTCUSD",1673956430554,0.00669002,21192.0,21191.0,3.84611366]
["bitfinex","BTCUSD",1673956430822,0.00669002,21192.0,21191.0,3.27777665]
["bitfinex","BTCUSD",1673956431599,0.00669002,21192.0,21191.0,3.2777676]
["bitfinex","BTCUSD",1673956431888,0.00669002,21192.0,21191.0,3.27767938]
["bitfinex","BTCUSD",1673956432130,0.00669002,21192.0,21191.0,3.27769366]
["bitfinex","BTCUSD",1673956432380,0.00669002,21192.0,21191.0,3.5586465]
["bitfinex","BTCUSD",1673956433386,0.00669002,21192.0,21191.0,3.27769366]
["bitfinex","BTCUSD",1673956433640,0.0115734,21194.0,21192.0,0.10441987]
["bitfinex","BTCUSD",1673956433895,0.0115734,21194.0,21193.0,2.81170393]
["bitfinex","BTCUSD",1673956434153,0.0115734,21194.0,21193.0,4.16321283]
["bitfinex","BTCUSD",1673956434409,0.0115734,21194.0,21193.0,4.02268683]
["bitfinex","BTCUSD",1673956434677,0.0115734,21194.0,21193.0,4.02272148]
["bitfinex","BTCUSD",1673956434940,0.0115734,21194.0,21193.0,3.23792379]
["bitfinex","BTCUSD",1673956435200,0.0115734,21194.0,21193.0,4.02222243]
["bitfinex","BTCUSD",1673956435492,0.0115734,21194.0,21193.0,3.95198481]
["bitfinex","BTCUSD",1673956435713,0.0115734,21194.0,21193.0,4.16267568]
["bitfinex","BTCUSD",1673956438637,0.0115734,21194.0,21193.0,3.49830601]
["bitfinex","BTCUSD",1673956439165,0.0115734,21194.0,21193.0,3.77927797]
["bitfinex","BTCUSD",1673956439439,0.0115734,21194.0,21193.0,3.638761]
["bitfinex","BTCUSD",1673956440808,0.0115734,21194.0,21193.0,3.86197735]
["bitfinex","BTCUSD",1673956441005,0.0115734,21194.0,21193.0,3.63638153]
["bitfinex","BTCUSD",1673956441262,0.0115734,21194.0,21193.0,2.85444736]
["bitfinex","BTCUSD",1673956441779,0.0115734,21194.0,21193.0,2.602603]
["bitfinex","BTCUSD",1673956442554,0.0115734,21194.0,21193.0,2.74304736]
["bitfinex","BTCUSD",1673956443086,0.0115734,21194.0,21193.0,2.602603]
["bitfinex","BTCUSD",1673956444387,0.0115734,21194.0,21193.0,2.74304736]
["bitfinex","BTCUSD",1673956444649,0.0115734,21194.0,21193.0,2.85444736]
["bitfinex","BTCUSD",1673956444943,0.0115734,21194.0,21193.0,3.63708606]
["bitfinex","BTCUSD",1673956445693,0.0115734,21194.0,21193.0,2.85444736]
["bitfinex","BTCUSD",1673956446020,0.0115734,21194.0,21193.0,3.63707609]
["bitfinex","BTCUSD",1673956446445,0.01261809,21196.0,21194.0,0.11136054]
["bitfinex","BTCUSD",1673956446700,0.01261809,21196.0,21195.0,2.208427]
["bitfinex","BTCUSD",1673956447203,0.01261809,21196.0,21195.0,2.619827]
["bitfinex","BTCUSD",1673956448220,0.01261809,21196.0,21195.0,2.713827]
["bitfinex","BTCUSD",1673956449445,0.01261809,21196.0,21195.0,2.602427]
["bitfinex","BTCUSD",1673956458496,0.01261809,21196.0,21195.0,2.281236]
["bitfinex","BTCUSD",1673956460410,0.01261809,21196.0,21195.0,2.602427]
["bitfinex","BTCUSD",1673956460673,0.01261809,21196.0,21195.0,2.281236]
["bitfinex","BTCUSD",1673956460922,0.01261809,21196.0,21195.0,2.508427]
["bitfinex","BTCUSD",1673956461175,0.01261809,21196.0,21195.0,2.274236]
["bitfinex","BTCUSD",1673956461635,0.01261809,21196.0,21195.0,2.187236]
["bitfinex","BTCUSD",1673956461636,0.01261809,21196.0,21195.0,2.274236]
["bitfinex","BTCUSD",1673956466386,0.01261809,21196.0,21195.0,2.41471781]
["bitfinex","BTCUSD",1673956467385,0.01250697,21196.0,21195.0,2.41471781]
["bitfinex","BTCUSD",1673956468648,0.01250697,21196.0,21195.0,2.274236]
["bitfinex","BTCUSD",1673956469490,0.01250697,21196.0,21195.0,2.41471781]
["bitfinex","BTCUSD",1673956470011,0.01250697,21196.0,21195.0,2.274236]
["bitfinex","BTCUSD",1673956476163,0.01250697,21196.0,21195.0,2.41471781]
["bitfinex","BTCUSD",1673956476662,0.01250697,21196.0,21195.0,2.274236]
["bitfinex","BTCUSD",1673956477161,0.01250697,21196.0,21195.0,1.802427]
["bitfinex","BTCUSD",1673956477408,0.33369797,21196.0,21195.0,1.802427]
["bitfinex","BTCUSD",1673956478168,0.01250697,21196.0,21195.0,1.802427]
["bitfinex","BTCUSD",1673956479913,0.33369797,21196.0,21195.0,1.502427]
["bitfinex","BTCUSD",1673956480155,0.47493806,21196.0,21195.0,1.802427]
["bitfinex","BTCUSD",1673956480656,0.33369797,21196.0,21195.0,1.502427]
["bitfinex","BTCUSD",1673956480900,0.47493806,21196.0,21195.0,1.502427]
["bitfinex","BTCUSD",1673956481647,0.6867982,21196.0,21195.0,1.502427]
["bitfinex","BTCUSD",1673956482427,0.9093982,21196.0,21195.0,1.030618]
["bitfinex","BTCUSD",1673956482914,0.69753806,21196.0,21195.0,1.330618]
["bitfinex","BTCUSD",1673956483162,0.69753806,21196.0,21195.0,1.030618]
["bitfinex","BTCUSD",1673956484219,0.69753806,21196.0,21195.0,1.330618]
["bitfinex","BTCUSD",1673956484527,0.69753806,21196.0,21195.0,1.030618]
["bitfinex","BTCUSD",1673956484730,0.55629797,21196.0,21195.0,1.330618]
["bitfinex","BTCUSD",1673956486544,0.33369797,21196.0,21195.0,1.330618]
["bitfinex","BTCUSD",1673956486799,0.01250697,21196.0,21195.0,1.330618]
["bitfinex","BTCUSD",1673956487121,0.15374706,21196.0,21195.0,1.030618]
["bitfinex","BTCUSD",1673956487346,0.47493806,21196.0,21195.0,1.030618]
["bitfinex","BTCUSD",1673956488356,0.47493806,21196.0,21195.0,1.330618]
["bitfinex","BTCUSD",1673956488592,0.15374706,21196.0,21195.0,1.54121286]
["bitfinex","BTCUSD",1673956488844,0.01250697,21196.0,21195.0,1.54121286]
["bitfinex","BTCUSD",1673956489382,0.01250697,21196.0,21195.0,1.68169467]
["bitfinex","BTCUSD",1673956490132,0.01250697,21196.0,21195.0,1.54121286]
["bitfinex","BTCUSD",1673956490902,0.01250697,21196.0,21195.0,1.68169467]
["bitfinex","BTCUSD",1673956491202,0.01250697,21196.0,21195.0,1.54121286]
["bitfinex","BTCUSD",1673956491426,0.01250697,21196.0,21195.0,1.68169467]
["bitfinex","BTCUSD",1673956491975,0.01250697,21196.0,21195.0,3.25295352]
["bitfinex","BTCUSD",1673956492491,0.01250697,21196.0,21195.0,2.97198156]
["bitfinex","BTCUSD",1673956492752,0.01242978,21196.0,21195.0,3.3934776]
["bitfinex","BTCUSD",1673956493012,0.01242978,21196.0,21195.0,3.04226265]
["bitfinex","BTCUSD",1673956494309,0.01242978,21196.0,21195.0,3.25350881]
["bitfinex","BTCUSD",1673956495346,0.01242978,21196.0,21195.0,2.60649667]
["bitfinex","BTCUSD",1673956496947,0.01242978,21196.0,21195.0,2.21442547]
["bitfinex","BTCUSD",1673956497214,0.01242978,21196.0,21195.0,2.60529719]
["bitfinex","BTCUSD",1673956497754,0.01242978,21196.0,21195.0,2.88626915]
["bitfinex","BTCUSD",1673956498013,0.01242978,21196.0,21195.0,3.11130616]
["bitfinex","BTCUSD",1673956498316,0.01295212,21197.0,21196.0,0.74529036]
["bitfinex","BTCUSD",1673956498587,0.01295212,21197.0,21196.0,4.71604466]
["bitfinex","BTCUSD",1673956498936,0.01295212,21197.0,21196.0,4.03711765]
["bitfinex","BTCUSD",1673956499204,1.2e-07,21197.0,21196.0,4.03711765]
["bitfinex","BTCUSD",1673956499471,0.01598738,21204.0,21197.0,0.29605644]
["bitfinex","BTCUSD",1673956499730,0.01646842,21205.0,21197.0,0.29605644]
["bitfinex","BTCUSD",1673956499731,0.01646842,21205.0,21202.0,0.14048333]
["bitfinex","BTCUSD",1673956499998,0.01646842,21205.0,21204.0,0.1]
["bitfinex","BTCUSD",1673956500291,0.01646842,21205.0,21204.0,1.27788736]
["bitfinex","BTCUSD",1673956500573,0.01655234,21211.0,21205.0,0.1]
["bitfinex","BTCUSD",1673956500829,0.01655234,21211.0,21207.0,0.3509146]
["bitfinex","BTCUSD",1673956501089,0.01655234,21211.0,21208.0,0.51191695]
["bitfinex","BTCUSD",1673956501349,0.01655234,21211.0,21209.0,0.321191]
["bitfinex","BTCUSD",1673956501613,0.01655234,21211.0,21210.0,0.3]
["bitfinex","BTCUSD",1673956501857,0.01655234,21211.0,21210.0,0.28493403]
["bitfinex","BTCUSD",1673956502116,0.01655234,21211.0,21208.0,0.092]
["bitfinex","BTCUSD",1673956502117,0.26919243,21211.0,21208.0,0.092]
["bitfinex","BTCUSD",1673956502390,0.26919243,21211.0,21206.0,0.54817175]
["bitfinex","BTCUSD",1673956502391,0.1114,21209.0,21206.0,0.54817175]
["bitfinex","BTCUSD",1673956502711,0.321191,21208.0,21206.0,0.54817175]
["bitfinex","BTCUSD",1673956502948,0.1114,21209.0,21206.0,0.54817175]
["bitfinex","BTCUSD",1673956503199,0.1106,21207.0,21205.0,0.90408403]
["bitfinex","BTCUSD",1673956503454,0.42905434,21206.0,21205.0,0.90408403]
["bitfinex","BTCUSD",1673956503710,0.1114,21206.0,21205.0,0.90408403]
["bitfinex","BTCUSD",1673956503971,0.1114,21206.0,21205.0,0.57007853]
["bitfinex","BTCUSD",1673956504231,0.432464,21206.0,21205.0,0.1375715]
["bitfinex","BTCUSD",1673956504493,0.433464,21206.0,21205.0,0.085]
["bitfinex","BTCUSD",1673956504743,0.432464,21206.0,21202.0,0.91671681]
["bitfinex","BTCUSD",1673956505002,0.001,21206.0,21205.0,0.085]
["bitfinex","BTCUSD",1673956505303,0.001,21206.0,21205.0,0.20356348]
["bitfinex","BTCUSD",1673956505526,0.1114,21209.0,21205.0,0.11856348]
["bitfinex","BTCUSD",1673956505779,0.54209107,21210.0,21205.0,0.98100366]
["bitfinex","BTCUSD",1673956505780,0.001,21206.0,21205.0,0.98100366]
["bitfinex","BTCUSD",1673956506033,0.43069107,21210.0,21206.0,0.15411871]
["bitfinex","BTCUSD",1673956506328,0.43069107,21210.0,21207.0,0.51178995]
["bitfinex","BTCUSD",1673956506615,0.43069107,21210.0,21207.0,1.13380495]
["bitfinex","BTCUSD",1673956506616,0.00099107,21210.0,21207.0,1.13380495]
["bitfinex","BTCUSD",1673956506879,0.00099107,21210.0,21208.0,0.70857376]
["bitfinex","BTCUSD",1673956507114,0.00099107,21210.0,21209.0,0.69006048]
["bitfinex","BTCUSD",1673956507374,0.01655234,21211.0,21209.0,1.42252448]
["bitfinex","BTCUSD",1673956507635,0.01655234,21211.0,21210.0,0.3]
["bitfinex","BTCUSD",1673956508420,0.49887997,21215.0,21210.0,0.3]
["bitfinex","BTCUSD",1673956508680,0.49887997,21215.0,21211.0,0.579732]
["bitfinex","BTCUSD",1673956508681,0.49983855,21215.0,21211.0,0.579732]
["bitfinex","BTCUSD",1673956508933,0.321064,21214.0,21211.0,0.579732]
["bitfinex","BTCUSD",1673956509200,0.49887997,21215.0,21211.0,0.38900605]
["bitfinex","BTCUSD",1673956509201,0.321064,21213.0,21211.0,0.38900605]
["bitfinex","BTCUSD",1673956509464,0.321064,21212.0,21211.0,0.579732]
["bitfinex","BTCUSD",1673956509704,0.42427997,21215.0,21212.0,0.06511266]
["bitfinex","BTCUSD",1673956509957,0.42327997,21215.0,21212.0,0.25583861]
["bitfinex","BTCUSD",1673956510208,0.42327997,21215.0,21212.0,0.06511266]
["bitfinex","BTCUSD",1673956510454,0.321064,21214.0,21212.0,0.06511266]
["bitfinex","BTCUSD",1673956510715,0.321064,21213.0,21211.0,0.08900605]
["bitfinex","BTCUSD",1673956510974,0.321064,21212.0,21211.0,0.17400605]
["bitfinex","BTCUSD",1673956511230,0.001,21214.0,21210.0,0.4039032]
["bitfinex","BTCUSD",1673956511231,0.396664,21213.0,21210.0,0.4039032]
["bitfinex","BTCUSD",1673956511478,0.321064,21212.0,21210.0,0.4039032]
["bitfinex","BTCUSD",1673956511733,0.321064,21211.0,21210.0,0.4039032]
["bitfinex","BTCUSD",1673956511988,0.41707979,21214.0,21211.0,0.085]
["bitfinex","BTCUSD",1673956512244,0.41707979,21214.0,21212.0,0.59088554]
["bitfinex","BTCUSD",1673956512512,0.41707979,21214.0,21211.0,0.21300855]
["bitfinex","BTCUSD",1673956512513,0.396064,21213.0,21211.0,0.21300855]
["bitfinex","BTCUSD",1673956512775,0.321064,21212.0,21211.0,0.21300855]
["bitfinex","BTCUSD",1673956513073,0.321064,21212.0,21210.0,0.471467]
["bitfinex","BTCUSD",1673956513303,0.0756,21215.0,21211.0,0.60990787]
["bitfinex","BTCUSD",1673956513560,6.66e-05,21216.0,21212.0,0.49072595]
["bitfinex","BTCUSD",1673956513817,0.00102676,21216.0,21213.0,0.3372862]
["bitfinex","BTCUSD",1673956514066,0.00102676,21216.0,21212.0,0.471428]
["bitfinex","BTCUSD",1673956514067,0.396664,21215.0,21212.0,0.471428]
["bitfinex","BTCUSD",1673956514322,0.322064,21214.0,21211.0,0.86735487]
["bitfinex","BTCUSD",1673956514580,0.321064,21213.0,21211.0,0.78135487]
["bitfinex","BTCUSD",1673956514834,0.0756,21215.0,21212.0,0.486]
["bitfinex","BTCUSD",1673956515089,0.48704824,21216.0,21213.0,0.471409]
["bitfinex","BTCUSD",1673956515348,0.00102676,21216.0,21214.0,0.49072595]
["bitfinex","BTCUSD",1673956515605,0.00102676,21216.0,21215.0,1.0389415]
["bitfinex","BTCUSD",1673956515866,0.00102676,21216.0,21215.0,1.3389415]
["bitfinex","BTCUSD",1673956515867,6.66e-05,21216.0,21215.0,1.3389415]
["bitfinex","BTCUSD",1673956516657,6.66e-05,21216.0,21215.0,1.6600055]
["bitfinex","BTCUSD",1673956516928,6.66e-05,21216.0,21215.0,1.7356055]
["bitfinex","BTCUSD",1673956517201,6.66e-05,21216.0,21215.0,2.21613476]
["bitfinex","BTCUSD",1673956517450,6.66e-05,21216.0,21215.0,3.41745839]
["bitfinex","BTCUSD",1673956517709,6.66e-05,21216.0,21215.0,2.6289767]
["bitfinex","BTCUSD",1673956517968,6.66e-05,21216.0,21215.0,2.58110342]
["bitfinex","BTCUSD",1673956518496,6.66e-05,21216.0,21215.0,2.62210342]
["bitfinex","BTCUSD",1673956518730,6.66e-05,21216.0,21215.0,2.85018307]
["bitfinex","BTCUSD",1673956518985,6.66e-05,21216.0,21215.0,3.05830511]
["bitfinex","BTCUSD",1673956519246,6.66e-05,21216.0,21215.0,3.15030511]
["bitfinex","BTCUSD",1673956519508,6.66e-05,21217.0,21216.0,0.28712396]
["bitfinex","BTCUSD",1673956519763,6.66e-05,21217.0,21216.0,1.52522531]
["bitfinex","BTCUSD",1673956520025,6.66e-05,21217.0,21216.0,1.79402163]
["bitfinex","BTCUSD",1673956520289,6.66e-05,21217.0,21216.0,1.16025665]
["bitfinex","BTCUSD",1673956520819,6.66e-05,21217.0,21216.0,1.52492531]
["bitfinex","BTCUSD",1673956521325,6.66e-05,21217.0,21216.0,1.15995665]
["bitfinex","BTCUSD",1673956521840,6.66e-05,21217.0,21216.0,0.64848665]
["bitfinex","BTCUSD",1673956522064,6.66e-05,21217.0,21216.0,0.17652265]
["bitfinex","BTCUSD",1673956522317,6.66e-05,21217.0,21216.0,0.26852265]
["bitfinex","BTCUSD",1673956522574,6.66e-05,21217.0,21216.0,0.09198695]
["bitfinex","BTCUSD",1673956522877,6.66e-05,21217.0,21216.0,0.19198695]
["bitfinex","BTCUSD",1673956523769,6.66e-05,21217.0,21216.0,0.49198695]
["bitfinex","BTCUSD",1673956524429,6.66e-05,21217.0,21216.0,0.96332895]
["bitfinex","BTCUSD",1673956524717,6.66e-05,21217.0,21216.0,1.28439295]
["bitfinex","BTCUSD",1673956524980,6.66e-05,21217.0,21216.0,0.96332895]
["bitfinex","BTCUSD",1673956527095,6.66e-05,21217.0,21216.0,1.28439295]
["bitfinex","BTCUSD",1673956527364,6.66e-05,21217.0,21216.0,1.76159464]
["bitfinex","BTCUSD",1673956527618,6.66e-05,21217.0,21216.0,1.80052715]
["bitfinex","BTCUSD",1673956528935,6.66e-05,21217.0,21216.0,1.80056161]
["bitfinex","BTCUSD",1673956529714,6.66e-05,21217.0,21216.0,2.2777633]
["bitfinex","BTCUSD",1673956530023,6.66e-05,21217.0,21216.0,1.80056161]
["bitfinex","BTCUSD",1673956530538,6.66e-05,21217.0,21216.0,2.2777633]
["bitfinex","BTCUSD",1673956531519,6.66e-05,21217.0,21216.0,1.80056161]
["bitfinex","BTCUSD",1673956532550,6.66e-05,21217.0,21216.0,2.27190361]
["bitfinex","BTCUSD",1673956532806,6.66e-05,21217.0,21216.0,1.90759123]
["bitfinex","BTCUSD",1673956533578,6.66e-05,21217.0,21216.0,2.27242281]
["bitfinex","BTCUSD",1673956533905,6.66e-05,21217.0,21216.0,1.60759123]
["bitfinex","BTCUSD",1673956534098,6.66e-05,21217.0,21216.0,1.45639123]
["bitfinex","BTCUSD",1673956534349,6.66e-05,21217.0,21216.0,1.40800942]
["bitfinex","BTCUSD",1673956534634,6.66e-05,21217.0,21216.0,1.45639123]
["bitfinex","BTCUSD",1673956535931,6.66e-05,21217.0,21216.0,1.75639123]
["bitfinex","BTCUSD",1673956537222,6.66e-05,21217.0,21216.0,2.23359292]
["bitfinex","BTCUSD",1673956537481,6.66e-05,21217.0,21216.0,2.27205989]
["bitfinex","BTCUSD",1673956538232,0.001,21220.0,21217.0,0.36989475]
["bitfinex","BTCUSD",1673956538506,0.001,21220.0,21218.0,2.034955]
["bitfinex","BTCUSD",1673956538768,0.001,21220.0,21219.0,0.321064]
["bitfinex","BTCUSD",1673956539093,0.001,21220.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673956539292,0.001,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673956540596,0.322064,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673956540859,0.322064,21220.0,21219.0,0.564275]
["bitfinex","BTCUSD",1673956542464,0.001,21220.0,21219.0,1.84285367]
["bitfinex","BTCUSD",1673956542732,0.001,21220.0,21219.0,1.54285367]
["bitfinex","BTCUSD",1673956542998,0.001,21220.0,21219.0,1.54219748]
["bitfinex","BTCUSD",1673956543271,0.11247,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956543530,0.508734,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956548466,0.608734,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956548471,0.508734,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956548724,0.979987,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956549559,1.33301,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956549763,1.12114986,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956550016,1.59240286,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956551336,1.804263,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956551591,2.88851824,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956551844,2.85610487,21220.0,21219.0,0.093]
["bitfinex","BTCUSD",1673956552663,2.85610487,21220.0,21213.0,0.92747125]
["bitfinex","BTCUSD",1673956552923,0.0756,21214.0,21213.0,0.6468022]
["bitfinex","BTCUSD",1673956553183,0.396664,21214.0,21213.0,0.45607625]
["bitfinex","BTCUSD",1673956553478,0.372264,21214.0,21213.0,0.61504297]
["bitfinex","BTCUSD",1673956553745,0.296664,21214.0,21213.0,0.45896672]
["bitfinex","BTCUSD",1673956554003,0.296664,21214.0,21213.0,0.54496672]
["bitfinex","BTCUSD",1673956554266,0.296664,21214.0,21213.0,0.24496672]
["bitfinex","BTCUSD",1673956555064,0.296664,21214.0,21213.0,0.086]
["bitfinex","BTCUSD",1673956555333,0.296664,21214.0,21212.0,1.39001122]
["bitfinex","BTCUSD",1673956555602,0.31630568,21217.0,21213.0,0.086]
["bitfinex","BTCUSD",1673956555603,0.3524392,21217.0,21213.0,0.086]
["bitfinex","BTCUSD",1673956555860,0.0009648,21218.0,21215.0,0.0754]
["bitfinex","BTCUSD",1673956556121,0.0009648,21218.0,21216.0,1.34757473]
["bitfinex","BTCUSD",1673956556383,0.0009648,21218.0,21217.0,0.3]
["bitfinex","BTCUSD",1673956556637,0.0009648,21218.0,21217.0,0.47132]
["bitfinex","BTCUSD",1673956556901,0.0009648,21218.0,21217.0,0.77132]
["bitfinex","BTCUSD",1673956556902,0.32101,21218.0,21217.0,0.77132]
["bitfinex","BTCUSD",1673956557161,0.001,21220.0,21217.0,1.75947821]
["bitfinex","BTCUSD",1673956557646,0.001,21220.0,21218.0,0.4]
["bitfinex","BTCUSD",1673956557919,0.001,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673956558426,0.32201,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673956558693,0.001,21220.0,21219.0,1.45671478]
["bitfinex","BTCUSD",1673956559223,0.001,21220.0,21219.0,1.62491478]
["bitfinex","BTCUSD",1673956559479,0.001,21220.0,21219.0,1.95346153]
["bitfinex","BTCUSD",1673956560046,0.001,21220.0,21219.0,1.87826153]
["bitfinex","BTCUSD",1673956561588,0.001,21220.0,21219.0,1.66409675]
["bitfinex","BTCUSD",1673956564111,0.001,21220.0,21219.0,1.36409675]
["bitfinex","BTCUSD",1673956564634,0.32201,21220.0,21219.0,1.36409675]
["bitfinex","BTCUSD",1673956565929,0.32201,21220.0,21219.0,1.66409675]
["bitfinex","BTCUSD",1673956566235,0.001,21220.0,21219.0,1.66409675]
["bitfinex","BTCUSD",1673956566778,0.001,21220.0,21219.0,1.88013413]
["bitfinex","BTCUSD",1673956569931,0.001,21220.0,21219.0,1.95573413]
["bitfinex","BTCUSD",1673956570775,0.00097026,21222.0,21220.0,0.1]
["bitfinex","BTCUSD",1673956571042,0.00097026,21222.0,21221.0,1.810103]
["bitfinex","BTCUSD",1673956571301,0.01984821,21223.0,21221.0,1.789093]
["bitfinex","BTCUSD",1673956571565,0.01984821,21223.0,21222.0,0.35164481]
["bitfinex","BTCUSD",1673956571834,0.01984821,21223.0,21222.0,1.29406281]
["bitfinex","BTCUSD",1673956572608,0.29260423,21226.0,21222.0,1.36956281]
["bitfinex","BTCUSD",1673956572865,0.63537295,21227.0,21222.0,1.36956281]
["bitfinex","BTCUSD",1673956572866,0.14195807,21227.0,21225.0,0.0756]
["bitfinex","BTCUSD",1673956573149,0.14195807,21227.0,21226.0,2.00805595]
["bitfinex","BTCUSD",1673956573150,0.00098239,21227.0,21226.0,2.00805595]
["bitfinex","BTCUSD",1673956573405,0.02005841,21229.0,21226.0,2.48525764]
["bitfinex","BTCUSD",1673956573664,0.02005841,21229.0,21228.0,0.151]
["bitfinex","BTCUSD",1673956573928,0.02005841,21229.0,21228.0,1.60488595]
["bitfinex","BTCUSD",1673956574226,0.02005841,21229.0,21228.0,1.71416]
["bitfinex","BTCUSD",1673956574524,0.02005841,21229.0,21228.0,1.39315]
["bitfinex","BTCUSD",1673956575306,0.02005841,21229.0,21228.0,1.71416]
["bitfinex","BTCUSD",1673956575588,0.02005841,21229.0,21228.0,1.36939481]
["bitfinex","BTCUSD",1673956576166,0.02005841,21229.0,21228.0,1.46139481]
["bitfinex","BTCUSD",1673956578177,0.02005841,21229.0,21228.0,0.563075]
["bitfinex","BTCUSD",1673956578461,0.34106841,21229.0,21228.0,0.563075]
["bitfinex","BTCUSD",1673956578696,0.34106841,21229.0,21228.0,0.092]
["bitfinex","BTCUSD",1673956579215,0.34106841,21229.0,21227.0,0.32543413]
["bitfinex","BTCUSD",1673956579473,0.32101,21228.0,21227.0,0.32543413]
["bitfinex","BTCUSD",1673956580013,0.34206841,21229.0,21227.0,0.32543413]
["bitfinex","BTCUSD",1673956580266,0.32101,21228.0,21227.0,0.32543413]
["bitfinex","BTCUSD",1673956580528,0.02005841,21229.0,21227.0,0.41043413]
["bitfinex","BTCUSD",1673956580529,0.34206841,21229.0,21227.0,0.41043413]
["bitfinex","BTCUSD",1673956581049,0.34206841,21229.0,21227.0,0.55326174]
["bitfinex","BTCUSD",1673956581142,0.34206841,21229.0,21227.0,1.29007869]
["bitfinex","BTCUSD",1673956581318,0.34206841,21229.0,21228.0,0.3]
["bitfinex","BTCUSD",1673956581576,0.02005841,21229.0,21227.0,1.48543574]
["bitfinex","BTCUSD",1673956582104,0.02105841,21229.0,21228.0,0.3]
["bitfinex","BTCUSD",1673956582379,0.02105841,21229.0,21228.0,0.97612958]
["bitfinex","BTCUSD",1673956582633,0.02105841,21229.0,21228.0,1.33725274]
["bitfinex","BTCUSD",1673956582898,0.02005841,21229.0,21228.0,1.33725274]
["bitfinex","BTCUSD",1673956583154,0.02105841,21229.0,21228.0,1.06112958]
["bitfinex","BTCUSD",1673956583418,0.02105841,21229.0,21228.0,1.42225274]
["bitfinex","BTCUSD",1673956583767,0.02105841,21229.0,21228.0,1.38213958]
["bitfinex","BTCUSD",1673956583994,0.02105841,21229.0,21228.0,1.06112958]
["bitfinex","BTCUSD",1673956584287,0.02105841,21229.0,21228.0,0.556075]
["bitfinex","BTCUSD",1673956584544,0.02005841,21229.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673956584805,0.02005841,21229.0,21228.0,0.562075]
["bitfinex","BTCUSD",1673956585117,0.02005841,21229.0,21228.0,0.61450101]
["bitfinex","BTCUSD",1673956585378,0.34106841,21229.0,21228.0,0.70550101]
["bitfinex","BTCUSD",1673956585638,0.02005841,21229.0,21228.0,0.70550101]
["bitfinex","BTCUSD",1673956585893,0.34106841,21229.0,21228.0,0.091]
["bitfinex","BTCUSD",1673956586190,0.34106841,21229.0,21228.0,0.391]
["bitfinex","BTCUSD",1673956586644,0.02005841,21229.0,21228.0,0.391]
["bitfinex","BTCUSD",1673956587427,0.02005841,21229.0,21228.0,0.091]
["bitfinex","BTCUSD",1673956587703,0.34106841,21229.0,21228.0,1.00449833]
["bitfinex","BTCUSD",1673956587959,0.02005841,21229.0,21228.0,1.47557333]
["bitfinex","BTCUSD",1673956591834,0.02005841,21229.0,21228.0,2.30870649]
["bitfinex","BTCUSD",1673956592148,0.0001,21230.0,21229.0,0.49076473]
["bitfinex","BTCUSD",1673956592401,0.0001,21230.0,21229.0,1.28737473]
["bitfinex","BTCUSD",1673956592666,0.0001,21230.0,21229.0,1.88868659]
["bitfinex","BTCUSD",1673956594050,0.0001,21230.0,21229.0,2.45073959]
["bitfinex","BTCUSD",1673956596017,0.0001,21230.0,21229.0,1.52387073]
["bitfinex","BTCUSD",1673956596530,0.32111,21230.0,21229.0,1.52387073]
["bitfinex","BTCUSD",1673956597381,0.32111,21230.0,21229.0,1.05281773]
["bitfinex","BTCUSD",1673956597825,0.32111,21230.0,21229.0,0.11222536]
["bitfinex","BTCUSD",1673956598048,0.39671,21230.0,21229.0,0.11222536]
["bitfinex","BTCUSD",1673956599369,0.867741,21230.0,21229.0,0.11222536]
["bitfinex","BTCUSD",1673956599634,0.943341,21230.0,21229.0,0.10098736]
["bitfinex","BTCUSD",1673956600280,0.943341,21230.0,21229.0,0.00998736]
["bitfinex","BTCUSD",1673956600518,0.875741,21230.0,21229.0,0.01698736]
["bitfinex","BTCUSD",1673956600740,0.40471,21230.0,21229.0,0.01698736]
["bitfinex","BTCUSD",1673956601403,0.39671,21230.0,21229.0,0.00998736]
["bitfinex","BTCUSD",1673956602312,0.39671,21230.0,21229.0,0.20771331]
["bitfinex","BTCUSD",1673956602313,0.32911,21230.0,21229.0,0.20771331]
["bitfinex","BTCUSD",1673956602566,0.32111,21230.0,21229.0,0.12497399]
["bitfinex","BTCUSD",1673956602834,0.32111,21230.0,21229.0,0.00998736]
["bitfinex","BTCUSD",1673956603414,0.32111,21230.0,21229.0,0.01598736]
["bitfinex","BTCUSD",1673956603633,0.33011,21230.0,21229.0,0.01598736]
["bitfinex","BTCUSD",1673956604476,0.32111,21230.0,21229.0,0.00998736]
["bitfinex","BTCUSD",1673956604739,0.32211,21230.0,21229.0,0.09398736]
["bitfinex","BTCUSD",1673956604999,0.32311,21230.0,21229.0,0.09398736]
["bitfinex","BTCUSD",1673956610046,0.32311,21230.0,21229.0,0.56504036]
["bitfinex","BTCUSD",1673956611292,0.32311,21230.0,21229.0,0.555053]
["bitfinex","BTCUSD",1673956611790,0.32311,21230.0,21229.0,1.21650857]
["bitfinex","BTCUSD",1673956612606,0.32311,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956612868,0.46408568,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956613142,0.67473245,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956613659,0.67478258,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956614489,1.83353769,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956614736,2.06130595,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956614995,2.29216523,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956615287,2.76319623,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956615578,2.25038559,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956615837,2.72141659,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956616906,3.00344324,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956617159,2.25038559,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956618259,2.53240934,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956619461,1.54756331,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956619706,1.7590689,21230.0,21229.0,0.084]
["bitfinex","BTCUSD",1673956619960,1.7590689,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956619961,1.54756331,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956620209,1.7590666,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956621974,1.75908608,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956622227,0.81665652,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956622725,1.75908377,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956623091,0.53463277,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956623503,0.67564272,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956623763,0.53463277,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956624008,0.6756398,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956625023,0.81665652,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956625804,1.75908461,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956626062,1.8975474,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956626310,2.25009698,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956626560,2.72112798,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956627107,2.53209556,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956627332,0.67559465,21230.0,21229.0,0.09229293]
["bitfinex","BTCUSD",1673956627600,0.67559465,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956627851,1.63371189,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956628140,2.25089789,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956628891,2.53287292,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956629154,3.00390392,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956629462,2.72192889,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956630235,3.25715042,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956630540,2.98020084,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956630832,3.40473293,21230.0,21229.0,0.08390266]
["bitfinex","BTCUSD",1673956631380,3.40473293,21230.0,21223.0,0.471173]
["bitfinex","BTCUSD",1673956631381,3.40373293,21230.0,21223.0,0.471173]
["bitfinex","BTCUSD",1673956631639,0.21655767,21226.0,21223.0,0.471173]
["bitfinex","BTCUSD",1673956631895,0.32101,21225.0,21223.0,0.471173]
["bitfinex","BTCUSD",1673956632147,0.32101,21224.0,21223.0,0.471173]
["bitfinex","BTCUSD",1673956632708,0.32101,21224.0,21222.0,0.471189]
["bitfinex","BTCUSD",1673956632965,0.32101,21223.0,21222.0,0.942384]
["bitfinex","BTCUSD",1673956633704,0.59750417,21226.0,21222.0,0.942384]
["bitfinex","BTCUSD",1673956633963,0.001,21224.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1673956634219,0.2114365,21226.0,21223.0,1.63635713]
["bitfinex","BTCUSD",1673956634220,0.14095767,21226.0,21223.0,1.63635713]
["bitfinex","BTCUSD",1673956634478,0.35338373,21228.0,21224.0,0.1]
["bitfinex","BTCUSD",1673956634777,0.35338373,21228.0,21225.0,1.13300195]
["bitfinex","BTCUSD",1673956635029,0.46196767,21227.0,21225.0,1.13300195]
["bitfinex","BTCUSD",1673956635295,0.32101,21226.0,21225.0,0.942276]
["bitfinex","BTCUSD",1673956635561,0.00098956,21228.0,21225.0,1.76286469]
["bitfinex","BTCUSD",1673956635836,0.00098956,21228.0,21226.0,0.3]
["bitfinex","BTCUSD",1673956636134,0.003,21227.0,21226.0,0.3]
["bitfinex","BTCUSD",1673956636390,0.003,21227.0,21226.0,1.24224]
["bitfinex","BTCUSD",1673956636903,0.00289887,21227.0,21226.0,1.24224]
["bitfinex","BTCUSD",1673956637156,0.14205767,21230.0,21226.0,1.24224]
["bitfinex","BTCUSD",1673956637421,0.002,21228.0,21227.0,0.21339667]
["bitfinex","BTCUSD",1673956637697,0.002,21228.0,21227.0,1.45559267]
["bitfinex","BTCUSD",1673956638208,0.14205767,21230.0,21227.0,1.8286175]
["bitfinex","BTCUSD",1673956638462,0.14205767,21230.0,21228.0,0.3]
["bitfinex","BTCUSD",1673956638775,0.14205767,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1673956639308,0.0011,21230.0,21229.0,0.83033852]
["bitfinex","BTCUSD",1673956640075,0.0011,21230.0,21229.0,0.92033852]
["bitfinex","BTCUSD",1673956640344,0.0011,21230.0,21229.0,1.35706168]
["bitfinex","BTCUSD",1673956640603,0.0011,21230.0,21229.0,2.02740807]
["bitfinex","BTCUSD",1673956640874,0.14223203,21234.0,21230.0,0.1]
["bitfinex","BTCUSD",1673956641133,0.14223203,21234.0,21231.0,1.47575881]
["bitfinex","BTCUSD",1673956641434,0.14223203,21234.0,21231.0,0.68374481]
["bitfinex","BTCUSD",1673956641435,0.14095767,21233.0,21231.0,0.68374481]
["bitfinex","BTCUSD",1673956641695,0.46196767,21232.0,21231.0,0.471004]
["bitfinex","BTCUSD",1673956641962,0.46196767,21232.0,21230.0,0.092]
["bitfinex","BTCUSD",1673956642223,0.46197821,21231.0,21229.0,0.82038939]
["bitfinex","BTCUSD",1673956642483,0.32101,21230.0,21229.0,1.03200383]
["bitfinex","BTCUSD",1673956643086,0.2114365,21232.0,21231.0,0.092]
["bitfinex","BTCUSD",1673956643087,0.14096821,21232.0,21231.0,0.092]
["bitfinex","BTCUSD",1673956643353,0.14096821,21233.0,21231.0,0.563009]
["bitfinex","BTCUSD",1673956643870,0.14096821,21233.0,21232.0,0.3]
["bitfinex","BTCUSD",1673956644164,0.68059221,21234.0,21232.0,0.770987]
["bitfinex","BTCUSD",1673956644165,0.46915571,21234.0,21232.0,0.770987]
["bitfinex","BTCUSD",1673956644431,0.46915571,21234.0,21233.0,0.06106775]
["bitfinex","BTCUSD",1673956644687,0.46818135,21234.0,21233.0,0.53203275]
["bitfinex","BTCUSD",1673956644946,0.78919135,21234.0,21233.0,0.53203275]
["bitfinex","BTCUSD",1673956645206,0.46818135,21234.0,21233.0,0.83203275]
["bitfinex","BTCUSD",1673956646001,0.0003,21234.0,21233.0,0.83203275]
["bitfinex","BTCUSD",1673956646261,0.0003,21234.0,21233.0,0.92403275]
["bitfinex","BTCUSD",1673956646524,0.0003,21234.0,21233.0,1.39499775]
["bitfinex","BTCUSD",1673956650481,0.0003,21234.0,21233.0,2.00073906]
["bitfinex","BTCUSD",1673956650758,0.0003,21234.0,21233.0,2.48327582]
["bitfinex","BTCUSD",1673956651282,0.0003,21234.0,21233.0,2.95424082]
["bitfinex","BTCUSD",1673956651543,0.02061212,21238.0,21234.0,0.1]
["bitfinex","BTCUSD",1673956651796,0.02061212,21238.0,21236.0,0.0756]
["bitfinex","BTCUSD",1673956652056,0.02061212,21238.0,21237.0,1.733638]
["bitfinex","BTCUSD",1673956652314,0.02061212,21238.0,21237.0,2.033638]
["bitfinex","BTCUSD",1673956652563,0.01963374,21238.0,21237.0,2.033638]
["bitfinex","BTCUSD",1673956652818,0.01963374,21238.0,21237.0,0.941752]
["bitfinex","BTCUSD",1673956653082,0.01963374,21238.0,21237.0,1.00281975]
["bitfinex","BTCUSD",1673956653407,0.01963374,21238.0,21237.0,1.30281975]
["bitfinex","BTCUSD",1673956653668,0.01963374,21238.0,21237.0,1.37841975]
["bitfinex","BTCUSD",1673956653917,0.01963374,21238.0,21237.0,1.69942975]
["bitfinex","BTCUSD",1673956654146,0.01963374,21238.0,21237.0,1.79142975]
["bitfinex","BTCUSD",1673956655238,0.01963374,21238.0,21237.0,1.71582975]
["bitfinex","BTCUSD",1673956655505,0.01963374,21238.0,21237.0,0.562876]
["bitfinex","BTCUSD",1673956655761,0.34064374,21238.0,21237.0,0.092]
["bitfinex","BTCUSD",1673956657048,0.34064374,21238.0,21237.0,0.28272595]
["bitfinex","BTCUSD",1673956657321,0.34064374,21238.0,21237.0,0.0282726]
["bitfinex","BTCUSD",1673956657565,0.34164374,21238.0,21237.0,0.084]
["bitfinex","BTCUSD",1673956657824,0.34064374,21238.0,21235.0,0.470919]
["bitfinex","BTCUSD",1673956658087,0.32101,21237.0,21235.0,0.470919]
["bitfinex","BTCUSD",1673956658351,0.01963374,21238.0,21235.0,0.470919]
["bitfinex","BTCUSD",1673956658615,0.02763374,21238.0,21235.0,0.470919]
["bitfinex","BTCUSD",1673956658901,0.85431888,21238.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956659141,0.0756,21236.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956659398,0.39661,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956659948,0.32101,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956660193,0.39661,21236.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956660434,0.32101,21235.0,21234.0,0.19146872]
["bitfinex","BTCUSD",1673956660685,0.60090888,21238.0,21234.0,0.40646872]
["bitfinex","BTCUSD",1673956660944,0.001,21235.0,21234.0,0.19146872]
["bitfinex","BTCUSD",1673956661220,0.32201,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956661468,0.32201,21235.0,21234.0,0.08564013]
["bitfinex","BTCUSD",1673956661726,0.32101,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956662245,0.39661,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956663031,0.39761,21235.0,21234.0,0.08564013]
["bitfinex","BTCUSD",1673956664934,0.39761,21235.0,21234.0,0.09420414]
["bitfinex","BTCUSD",1673956665247,0.39761,21235.0,21234.0,0.08564013]
["bitfinex","BTCUSD",1673956665772,0.49761,21235.0,21234.0,0.08564013]
["bitfinex","BTCUSD",1673956666045,1.04373,21235.0,21234.0,0.08564013]
["bitfinex","BTCUSD",1673956666869,0.94273,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956667127,0.47981,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956668418,0.47181,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956668681,0.32101,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956669741,0.32101,21235.0,21234.0,0.07264013]
["bitfinex","BTCUSD",1673956669999,0.32301,21235.0,21234.0,0.07264013]
["bitfinex","BTCUSD",1673956671589,0.39861,21235.0,21234.0,0.07264013]
["bitfinex","BTCUSD",1673956672147,1.18539821,21235.0,21234.0,0.07264013]
["bitfinex","BTCUSD",1673956672403,1.55631821,21235.0,21234.0,0.07264013]
["bitfinex","BTCUSD",1673956672663,0.94243,21235.0,21234.0,0.00064013]
["bitfinex","BTCUSD",1673956672926,0.94343,21235.0,21234.0,0.05064013]
["bitfinex","BTCUSD",1673956673206,0.94343,21235.0,21234.0,0.05570414]
["bitfinex","BTCUSD",1673956673487,0.47251,21235.0,21234.0,0.05570414]
["bitfinex","BTCUSD",1673956673723,0.32201,21235.0,21234.0,0.05570414]
["bitfinex","BTCUSD",1673956674530,0.32201,21235.0,21234.0,0.52664614]
["bitfinex","BTCUSD",1673956674793,0.32201,21235.0,21234.0,0.05064013]
["bitfinex","BTCUSD",1673956675039,0.32201,21235.0,21234.0,0.05055972]
["bitfinex","BTCUSD",1673956676574,0.32201,21235.0,21234.0,0.82150172]
["bitfinex","BTCUSD",1673956676854,0.001,21235.0,21234.0,1.29244372]
["bitfinex","BTCUSD",1673956677388,0.001,21235.0,21234.0,1.20768772]
["bitfinex","BTCUSD",1673956677633,0.001,21235.0,21234.0,1.50768772]
["bitfinex","BTCUSD",1673956678400,0.001,21235.0,21234.0,1.20768772]
["bitfinex","BTCUSD",1673956678666,0.001,21235.0,21234.0,1.50768772]
["bitfinex","BTCUSD",1673956679979,0.001,21235.0,21234.0,1.82869772]
["bitfinex","BTCUSD",1673956681065,0.01963374,21238.0,21234.0,1.77869772]
["bitfinex","BTCUSD",1673956681296,0.01963374,21238.0,21235.0,0.35743819]
["bitfinex","BTCUSD",1673956681539,0.01963374,21238.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673956681814,0.32101,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673956682072,0.32101,21237.0,21236.0,1.241796]
["bitfinex","BTCUSD",1673956682380,0.01963374,21238.0,21236.0,1.241796]
["bitfinex","BTCUSD",1673956682594,0.01963374,21238.0,21237.0,0.47701462]
["bitfinex","BTCUSD",1673956682850,0.01963374,21238.0,21237.0,1.41876662]
["bitfinex","BTCUSD",1673956683956,0.01963374,21238.0,21237.0,1.11876662]
["bitfinex","BTCUSD",1673956684209,0.09503374,21238.0,21237.0,0.092]
["bitfinex","BTCUSD",1673956684462,0.55701195,21238.0,21237.0,0.092]
["bitfinex","BTCUSD",1673956684720,0.76844845,21238.0,21237.0,0.092]
["bitfinex","BTCUSD",1673956684986,0.62748024,21238.0,21237.0,0.091506]
["bitfinex","BTCUSD",1673956685253,0.76834198,21238.0,21237.0,0.091506]
["bitfinex","BTCUSD",1673956686012,0.62748024,21238.0,21237.0,0.091506]
["bitfinex","BTCUSD",1673956686551,2.08069946,21238.0,21237.0,0.091506]
["bitfinex","BTCUSD",1673956686794,2.44219213,21238.0,21237.0,0.091506]
["bitfinex","BTCUSD",1673956687052,2.34493813,21238.0,21237.0,0.091506]
["bitfinex","BTCUSD",1673956687306,2.34475897,21238.0,21237.0,0.091506]
["bitfinex","BTCUSD",1673956687568,2.34475897,21238.0,21234.0,0.00055972]
["bitfinex","BTCUSD",1673956687821,0.29208721,21235.0,21234.0,0.00055972]
["bitfinex","BTCUSD",1673956688073,0.78354081,21235.0,21234.0,0.00055972]
["bitfinex","BTCUSD",1673956688326,1.03217353,21235.0,21234.0,0.00055972]
["bitfinex","BTCUSD",1673956688579,1.90753553,21235.0,21234.0,0.00055972]
["bitfinex","BTCUSD",1673956688832,0.82442436,21235.0,21234.0,0.00055972]
["bitfinex","BTCUSD",1673956689349,0.83184082,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956689606,0.97271637,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956689860,0.89711637,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956690623,0.89711154,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956690886,1.76893545,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956691146,1.85744792,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956691434,2.56204029,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956691679,2.28026587,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956691929,2.75118587,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956692195,3.03868587,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956692459,2.68646785,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956692734,3.17216954,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956693738,4.25631121,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956693996,3.89475016,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956694254,3.59475016,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956694765,3.894947,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956695028,3.594947,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956695333,3.03137265,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956695557,3.33137265,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956695816,3.48339178,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956696345,4.24823595,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956696659,4.72233812,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956696895,6.13598182,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956697138,4.35211395,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956697404,4.71661395,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956697672,3.7901732,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956698465,3.88312091,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956698724,4.11859091,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956699791,4.59593508,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956700050,6.84404025,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956700306,6.48183067,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956701103,5.06813725,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956701358,3.42469501,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956701987,3.00241519,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956702951,2.86856115,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956703218,2.5167135,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956705055,2.86852834,21235.0,21234.0,0.08555972]
["bitfinex","BTCUSD",1673956705315,2.86852834,21235.0,21234.0,0.08549816]
["bitfinex","BTCUSD",1673956706145,4.19613131,21235.0,21234.0,0.08549816]
["bitfinex","BTCUSD",1673956707695,4.27173131,21235.0,21234.0,0.08549816]
["bitfinex","BTCUSD",1673956708748,3.00241519,21235.0,21234.0,0.08549816]
["bitfinex","BTCUSD",1673956709552,3.42369501,21235.0,21234.0,0.00049816]
["bitfinex","BTCUSD",1673956709859,3.00141519,21235.0,21234.0,0.00049816]
["bitfinex","BTCUSD",1673956710376,3.02041519,21235.0,21234.0,0.00649816]
["bitfinex","BTCUSD",1673956710640,3.37215603,21235.0,21234.0,0.00649816]
["bitfinex","BTCUSD",1673956710902,2.06225077,21235.0,21234.0,0.00649816]
["bitfinex","BTCUSD",1673956711166,1.92152525,21235.0,21234.0,0.00649816]
["bitfinex","BTCUSD",1673956711423,2.65280763,21235.0,21234.0,0.00649816]
["bitfinex","BTCUSD",1673956711676,3.09605731,21235.0,21234.0,0.00649816]
["bitfinex","BTCUSD",1673956712181,3.09605731,21235.0,21234.0,0.006]
["bitfinex","BTCUSD",1673956712476,1.92155045,21235.0,21234.0,0.006]
["bitfinex","BTCUSD",1673956712694,1.90255045,21235.0,21230.0,0.732568]
["bitfinex","BTCUSD",1673956712961,0.32101,21234.0,21230.0,1.203574]
["bitfinex","BTCUSD",1673956713224,1.45886719,21235.0,21230.0,1.203574]
["bitfinex","BTCUSD",1673956713477,0.14067066,21234.0,21230.0,1.39429995]
["bitfinex","BTCUSD",1673956713757,1.44187894,21235.0,21230.0,1.203574]
["bitfinex","BTCUSD",1673956713996,0.14067066,21234.0,21231.0,0.21291217]
["bitfinex","BTCUSD",1673956714243,0.14067066,21234.0,21231.0,0.68392017]
["bitfinex","BTCUSD",1673956715087,0.09067066,21234.0,21231.0,0.471008]
["bitfinex","BTCUSD",1673956715571,0.09067066,21234.0,21231.0,0.477008]
["bitfinex","BTCUSD",1673956715572,0.015,21234.0,21231.0,0.477008]
["bitfinex","BTCUSD",1673956716837,0.22604052,21234.0,21231.0,0.477008]
["bitfinex","BTCUSD",1673956717107,0.015,21234.0,21231.0,0.477008]
["bitfinex","BTCUSD",1673956717372,0.22604052,21234.0,21231.0,0.477008]
["bitfinex","BTCUSD",1673956717866,0.015,21234.0,21231.0,0.69099776]
["bitfinex","BTCUSD",1673956717867,1.30120828,21235.0,21231.0,0.68499776]
["bitfinex","BTCUSD",1673956718146,0.085,21234.0,21231.0,0.87672371]
["bitfinex","BTCUSD",1673956718404,0.085,21234.0,21231.0,0.68599776]
["bitfinex","BTCUSD",1673956718928,0.085,21234.0,21232.0,0.05869243]
["bitfinex","BTCUSD",1673956719188,0.085,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673956719698,0.32101,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673956719958,0.44434053,21235.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673956720251,0.32101,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673956720472,0.40701,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956721554,0.61805052,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956722814,0.40701,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956723045,0.40201,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956723570,0.61305052,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956723836,0.61305052,21234.0,21233.0,0.13470453]
["bitfinex","BTCUSD",1673956724121,0.61305052,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956725176,0.75395393,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956725674,0.61305052,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956725937,2.18839305,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956726191,2.06805418,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956726447,2.53899618,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956726708,2.72054518,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956726976,2.36880434,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956727229,2.37683742,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956729794,2.45243742,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956730833,3.31741019,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956731597,2.89513037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956731899,3.11175457,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956732116,3.7923319,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956732859,3.31822973,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956733356,3.31822037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956733879,2.89513037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956735469,3.31822037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956736010,3.32672037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956736257,2.90363037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956739173,3.32672037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956739960,2.81953037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956741967,3.22324691,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956742220,2.81953037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956742472,3.17222996,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956742725,3.1722313,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956742975,2.81953037,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956744231,3.52895432,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956745762,3.32394939,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956746007,3.03761544,21234.0,21233.0,0.001]
["bitfinex","BTCUSD",1673956747013,3.03761544,21234.0,21233.0,0.00090906]
["bitfinex","BTCUSD",1673956747254,3.11241544,21234.0,21233.0,0.00090906]
["bitfinex","BTCUSD",1673956747539,3.96521713,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956747795,4.80683058,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956748307,6.22029698,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956749037,5.86333719,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956749810,5.38718353,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956750073,3.97371713,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956750308,3.67371713,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956750558,5.08718353,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956750812,4.14987318,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956751335,3.67371713,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956752341,3.67371713,21234.0,21233.0,0.10196826]
["bitfinex","BTCUSD",1673956752342,1.65303849,21234.0,21233.0,0.10196826]
["bitfinex","BTCUSD",1673956752646,1.5420765,21234.0,21233.0,0.10196826]
["bitfinex","BTCUSD",1673956752875,1.75703729,21234.0,21233.0,0.10196826]
["bitfinex","BTCUSD",1673956753384,0.36805744,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956753917,1.75649765,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956753955,1.47444021,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956754194,1.79528621,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956755451,1.44270749,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956757258,1.91364949,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956757757,2.33678257,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956758549,1.91364949,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956759099,2.33678257,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956759348,1.91364949,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956764638,3.26604475,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956765400,2.80772457,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956766736,1.86584057,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956766937,1.44270749,21234.0,21233.0,0.00066826]
["bitfinex","BTCUSD",1673956768230,1.44270749,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956768768,1.79546353,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956769023,1.47461753,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956769333,1.79546353,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956769868,1.44270749,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956770125,2.07761246,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956770652,1.4745884,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956770925,1.44270749,21234.0,21233.0,0.00060447]
["bitfinex","BTCUSD",1673956771184,1.91364949,21234.0,21230.0,0.41222132]
["bitfinex","BTCUSD",1673956771455,0.14109388,21231.0,21230.0,0.41222132]
["bitfinex","BTCUSD",1673956772295,0.3527347,21231.0,21230.0,0.41222132]
["bitfinex","BTCUSD",1673956773069,0.3527347,21231.0,21229.0,0.54615]
["bitfinex","BTCUSD",1673956773375,0.3527347,21231.0,21228.0,0.471055]
["bitfinex","BTCUSD",1673956773376,0.673612,21230.0,21228.0,0.471055]
["bitfinex","BTCUSD",1673956773659,0.1411064,21230.0,21228.0,0.471055]
["bitfinex","BTCUSD",1673956773924,0.1411064,21231.0,21229.0,0.0756]
["bitfinex","BTCUSD",1673956774184,0.357766,21231.0,21229.0,0.546646]
["bitfinex","BTCUSD",1673956774444,0.1411064,21231.0,21229.0,0.546646]
["bitfinex","BTCUSD",1673956774748,0.1411064,21231.0,21229.0,1.017699]
["bitfinex","BTCUSD",1673956775284,0.1411064,21231.0,21229.0,1.11230169]
["bitfinex","BTCUSD",1673956775534,0.005,21230.0,21229.0,1.11230169]
["bitfinex","BTCUSD",1673956775795,0.352766,21231.0,21229.0,1.72008826]
["bitfinex","BTCUSD",1673956776030,0.361766,21231.0,21229.0,1.72008826]
["bitfinex","BTCUSD",1673956776296,0.1501064,21231.0,21229.0,1.72008826]
["bitfinex","BTCUSD",1673956776547,0.1501064,21231.0,21230.0,0.0756]
["bitfinex","BTCUSD",1673956776822,0.009,21231.0,21230.0,1.638508]
["bitfinex","BTCUSD",1673956777334,0.009,21231.0,21230.0,1.338508]
["bitfinex","BTCUSD",1673956777860,0.009,21231.0,21230.0,1.017662]
["bitfinex","BTCUSD",1673956778366,0.352766,21232.0,21230.0,1.017662]
["bitfinex","BTCUSD",1673956778639,0.01,21231.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673956778877,0.01,21231.0,21230.0,1.017562]
["bitfinex","BTCUSD",1673956779358,0.352766,21232.0,21230.0,1.017562]
["bitfinex","BTCUSD",1673956779669,0.357766,21232.0,21231.0,0.0756]
["bitfinex","BTCUSD",1673956780026,0.357766,21232.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673956780027,1.32029171,21232.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673956780176,1.22450718,21232.0,21229.0,1.32547357]
["bitfinex","BTCUSD",1673956780442,0.36271133,21231.0,21229.0,0.85442757]
["bitfinex","BTCUSD",1673956780976,0.15108453,21231.0,21229.0,0.85442757]
["bitfinex","BTCUSD",1673956781241,0.35271133,21231.0,21229.0,0.85442757]
["bitfinex","BTCUSD",1673956781757,0.35271133,21231.0,21229.0,1.32548057]
["bitfinex","BTCUSD",1673956782009,0.14108453,21231.0,21229.0,1.32548057]
["bitfinex","BTCUSD",1673956782553,0.15008453,21231.0,21229.0,1.32548057]
["bitfinex","BTCUSD",1673956782794,0.15008453,21231.0,21230.0,0.4754]
["bitfinex","BTCUSD",1673956783046,0.009,21231.0,21230.0,1.638308]
["bitfinex","BTCUSD",1673956783298,0.009,21231.0,21230.0,1.338308]
["bitfinex","BTCUSD",1673956783807,0.009,21231.0,21230.0,1.017462]
["bitfinex","BTCUSD",1673956784066,0.14108453,21231.0,21230.0,1.017462]
["bitfinex","BTCUSD",1673956784326,0.15108453,21231.0,21230.0,1.017462]
["bitfinex","BTCUSD",1673956784870,0.15108453,21231.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673956785153,0.01,21231.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673956786416,0.15108453,21231.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673956787759,0.2216268,21231.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956787976,0.46194804,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956788233,0.14110204,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956789277,0.36172884,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956789506,0.36178449,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956789775,0.36178446,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956790334,1.16299538,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956791041,1.43618314,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956791285,1.44618314,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956792556,0.36282359,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956793639,1.44617502,21230.0,21229.0,0.85432757]
["bitfinex","BTCUSD",1673956793893,1.44617502,21230.0,21229.0,0.38319425]
["bitfinex","BTCUSD",1673956794168,1.33158766,21230.0,21229.0,0.0755]
["bitfinex","BTCUSD",1673956794432,2.00516835,21230.0,21229.0,0.0755]
["bitfinex","BTCUSD",1673956794929,1.72298059,21230.0,21229.0,0.0755]
["bitfinex","BTCUSD",1673956795174,2.00537249,21230.0,21229.0,0.0755]
["bitfinex","BTCUSD",1673956795497,1.72298059,21230.0,21227.0,0.546483]
["bitfinex","BTCUSD",1673956795691,1.72298059,21230.0,21227.0,0.0754]
["bitfinex","BTCUSD",1673956795692,0.320846,21229.0,21227.0,0.0754]
["bitfinex","BTCUSD",1673956795945,0.70028753,21228.0,21225.0,0.98689968]
["bitfinex","BTCUSD",1673956796200,0.14120306,21227.0,21225.0,1.5709956]
["bitfinex","BTCUSD",1673956796458,0.14120306,21228.0,21225.0,1.5709956]
["bitfinex","BTCUSD",1673956796707,0.14120306,21227.0,21225.0,1.5709956]
["bitfinex","BTCUSD",1673956796959,0.14120306,21227.0,21225.0,1.45802968]
["bitfinex","BTCUSD",1673956797178,0.14120306,21227.0,21225.0,1.01993337]
["bitfinex","BTCUSD",1673956797457,0.6354047,21229.0,21225.0,1.01993337]
["bitfinex","BTCUSD",1673956797458,0.14120306,21228.0,21225.0,1.01993337]
["bitfinex","BTCUSD",1673956797969,0.009,21227.0,21225.0,1.01993337]
["bitfinex","BTCUSD",1673956798215,0.15020306,21227.0,21225.0,1.01993337]
["bitfinex","BTCUSD",1673956798994,0.14120306,21227.0,21225.0,1.01993337]
["bitfinex","BTCUSD",1673956799239,0.14120306,21228.0,21225.0,1.01993337]
["bitfinex","BTCUSD",1673956799985,0.14120306,21228.0,21226.0,0.075]
["bitfinex","BTCUSD",1673956800232,0.14120306,21227.0,21226.0,0.075]
["bitfinex","BTCUSD",1673956800767,0.15020306,21228.0,21226.0,0.075]
["bitfinex","BTCUSD",1673956801035,0.14120306,21228.0,21226.0,0.075]
["bitfinex","BTCUSD",1673956801544,0.15020306,21227.0,21226.0,0.075]
["bitfinex","BTCUSD",1673956801803,0.14120306,21227.0,21226.0,0.075]
["bitfinex","BTCUSD",1673956802559,0.14120306,21227.0,21226.0,0.21741602]
["bitfinex","BTCUSD",1673956802807,0.14120306,21227.0,21226.0,0.075]
["bitfinex","BTCUSD",1673956803845,0.97413943,21228.0,21226.0,1.01724]
["bitfinex","BTCUSD",1673956803846,0.14120306,21228.0,21226.0,1.01724]
["bitfinex","BTCUSD",1673956804108,0.77496597,21229.0,21226.0,1.01724]
["bitfinex","BTCUSD",1673956804371,0.009,21227.0,21226.0,1.01724]
["bitfinex","BTCUSD",1673956804666,0.009,21227.0,21226.0,1.03525713]
["bitfinex","BTCUSD",1673956804909,0.77496597,21229.0,21226.0,1.33525713]
["bitfinex","BTCUSD",1673956805183,0.3528644,21229.0,21226.0,1.22598308]
["bitfinex","BTCUSD",1673956805450,0.14120306,21229.0,21227.0,0.0756]
["bitfinex","BTCUSD",1673956805907,0.3528644,21229.0,21227.0,0.0756]
["bitfinex","BTCUSD",1673956805909,0.3528644,21229.0,21227.0,1.017771]
["bitfinex","BTCUSD",1673956806424,0.3528644,21229.0,21227.0,1.17622955]
["bitfinex","BTCUSD",1673956806683,0.35381625,21230.0,21228.0,0.1509]
["bitfinex","BTCUSD",1673956806960,0.00095185,21230.0,21229.0,0.867499]
["bitfinex","BTCUSD",1673956807217,0.14120306,21231.0,21229.0,0.546653]
["bitfinex","BTCUSD",1673956807465,0.3528644,21231.0,21229.0,0.546653]
["bitfinex","BTCUSD",1673956808023,0.6354047,21232.0,21229.0,0.546653]
["bitfinex","BTCUSD",1673956808024,0.3528644,21232.0,21229.0,0.546653]
["bitfinex","BTCUSD",1673956808275,0.14120306,21232.0,21229.0,0.546653]
["bitfinex","BTCUSD",1673956808574,0.09,21231.0,21230.0,0.320846]
["bitfinex","BTCUSD",1673956808839,0.14120306,21233.0,21230.0,1.35063206]
["bitfinex","BTCUSD",1673956809100,0.85843135,21234.0,21232.0,0.0756]
["bitfinex","BTCUSD",1673956809356,0.85843135,21234.0,21233.0,0.396246]
["bitfinex","BTCUSD",1673956809627,1.06913358,21234.0,21233.0,0.0754]
["bitfinex","BTCUSD",1673956810436,0.86547224,21234.0,21233.0,0.0844]
["bitfinex","BTCUSD",1673956810693,1.21833261,21234.0,21233.0,0.0844]
["bitfinex","BTCUSD",1673956811700,0.93593052,21234.0,21233.0,0.0844]
["bitfinex","BTCUSD",1673956811957,1.07690758,21234.0,21233.0,0.0844]
["bitfinex","BTCUSD",1673956812269,0.86524554,21234.0,21233.0,0.555365]
["bitfinex","BTCUSD",1673956812507,1.07690688,21234.0,21233.0,0.555365]
["bitfinex","BTCUSD",1673956812759,0.86524554,21234.0,21233.0,0.555365]
["bitfinex","BTCUSD",1673956813770,0.72426918,21234.0,21233.0,0.555365]
["bitfinex","BTCUSD",1673956814295,0.72426918,21234.0,21233.0,0.479965]
["bitfinex","BTCUSD",1673956814835,0.72426918,21234.0,21233.0,0.56901342]
["bitfinex","BTCUSD",1673956815127,0.72426918,21234.0,21233.0,1.03997842]
["bitfinex","BTCUSD",1673956815398,0.72426918,21234.0,21233.0,0.95093]
["bitfinex","BTCUSD",1673956817339,0.508,21234.0,21233.0,0.95093]
["bitfinex","BTCUSD",1673956817876,0.508,21234.0,21233.0,0.95083976]
["bitfinex","BTCUSD",1673956820191,0.508,21234.0,21233.0,1.64728576]
["bitfinex","BTCUSD",1673956820981,0.508,21234.0,21233.0,1.34728576]
["bitfinex","BTCUSD",1673956822244,0.508,21234.0,21233.0,1.02643976]
["bitfinex","BTCUSD",1673956822791,0.508,21234.0,21233.0,0.95083976]
["bitfinex","BTCUSD",1673956823313,0.508,21234.0,21233.0,1.05083976]
["bitfinex","BTCUSD",1673956823570,0.21574035,21235.0,21234.0,0.40021814]
["bitfinex","BTCUSD",1673956823821,0.21574035,21235.0,21234.0,2.11384814]
["bitfinex","BTCUSD",1673956824085,0.21574035,21235.0,21234.0,2.03824814]
["bitfinex","BTCUSD",1673956824376,0.21574035,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673956824634,0.22374035,21235.0,21234.0,0.957884]
["bitfinex","BTCUSD",1673956825147,0.22374035,21235.0,21234.0,0.016]
["bitfinex","BTCUSD",1673956825975,0.22374035,21235.0,21234.0,0.1117934]
["bitfinex","BTCUSD",1673956827195,0.22374035,21235.0,21234.0,0.5827354]
["bitfinex","BTCUSD",1673956827764,0.22374035,21235.0,21234.0,1.0536774]
["bitfinex","BTCUSD",1673956828028,0.22374035,21235.0,21234.0,1.80053209]
["bitfinex","BTCUSD",1673956828295,0.22374035,21235.0,21234.0,2.12137809]
["bitfinex","BTCUSD",1673956829319,0.22374035,21235.0,21234.0,1.82137809]
["bitfinex","BTCUSD",1673956829565,0.22374035,21235.0,21234.0,2.12137809]
["bitfinex","BTCUSD",1673956830076,0.22374035,21235.0,21234.0,2.19687809]
["bitfinex","BTCUSD",1673956830586,0.22374035,21235.0,21234.0,1.80108469]
["bitfinex","BTCUSD",1673956830843,0.22374035,21235.0,21234.0,1.40473869]
["bitfinex","BTCUSD",1673956832855,0.22374035,21235.0,21234.0,1.72558469]
["bitfinex","BTCUSD",1673956833646,0.22374035,21235.0,21234.0,0.011]
["bitfinex","BTCUSD",1673956833901,0.54458635,21235.0,21234.0,0.011]
["bitfinex","BTCUSD",1673956834964,1.77298769,21235.0,21234.0,0.011]
["bitfinex","BTCUSD",1673956835229,1.97863029,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956835491,2.05479022,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956835760,1.77238813,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956836539,1.58387022,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956836832,1.44219091,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956837144,1.11295022,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956837375,2.33200875,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956837627,2.25710875,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956837894,1.0381486,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956838171,1.90414276,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956838788,2.25714537,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956839046,2.25799252,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956839570,1.97559043,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956839837,2.25725894,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956840100,1.03750267,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956840908,0.89666133,21235.0,21234.0,0.00990001]
["bitfinex","BTCUSD",1673956841175,0.22374035,21235.0,21234.0,0.58214201]
["bitfinex","BTCUSD",1673956841433,0.22374035,21235.0,21234.0,0.76323417]
["bitfinex","BTCUSD",1673956841692,0.22374035,21235.0,21234.0,0.75823417]
["bitfinex","BTCUSD",1673956841941,0.22374035,21235.0,21234.0,0.57714201]
["bitfinex","BTCUSD",1673956842265,0.22374035,21235.0,21234.0,0.47584201]
["bitfinex","BTCUSD",1673956843477,0.57581533,21235.0,21234.0,0.47584201]
["bitfinex","BTCUSD",1673956843732,0.36456752,21235.0,21234.0,0.47584201]
["bitfinex","BTCUSD",1673956844244,0.36456752,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956844509,1.44341457,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956844809,1.55301396,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956845034,1.23216796,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956845284,1.55301396,21235.0,21234.0,0.13781247]
["bitfinex","BTCUSD",1673956845543,0.82220226,21235.0,21234.0,0.13781247]
["bitfinex","BTCUSD",1673956845790,1.71843469,21235.0,21234.0,0.13781247]
["bitfinex","BTCUSD",1673956846032,2.03928069,21235.0,21234.0,0.13781247]
["bitfinex","BTCUSD",1673956846304,1.68628406,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956846555,2.03928667,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956846777,1.44367992,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956847030,1.23216601,21235.0,21234.0,0.00490001]
["bitfinex","BTCUSD",1673956847282,0.36079478,21235.0,21234.0,0.65585127]
["bitfinex","BTCUSD",1673956847533,1.44363356,21235.0,21234.0,0.18490927]
["bitfinex","BTCUSD",1673956848569,0.50145818,21235.0,21234.0,0.47584201]
["bitfinex","BTCUSD",1673956849110,0.36084667,21235.0,21234.0,0.47584201]
["bitfinex","BTCUSD",1673956849613,0.149339,21235.0,21234.0,0.94678401]
["bitfinex","BTCUSD",1673956849910,0.21178967,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673956850119,0.27078967,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673956850371,0.41184665,21235.0,21234.0,1.13003796]
["bitfinex","BTCUSD",1673956850637,0.55245818,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673956851146,0.41184734,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673956851414,0.059282,21235.0,21234.0,1.25873]
["bitfinex","BTCUSD",1673956851673,0.059282,21235.0,21234.0,1.47748856]
["bitfinex","BTCUSD",1673956852472,0.26995842,21235.0,21234.0,1.47748856]
["bitfinex","BTCUSD",1673956852682,0.26995842,21235.0,21234.0,1.77748856]
["bitfinex","BTCUSD",1673956852933,0.26995842,21235.0,21234.0,1.47748856]
["bitfinex","BTCUSD",1673956853445,0.26995842,21235.0,21234.0,1.25873]
["bitfinex","BTCUSD",1673956853731,0.26995842,21235.0,21234.0,0.937884]
["bitfinex","BTCUSD",1673956854777,0.26995842,21235.0,21234.0,1.25873]
["bitfinex","BTCUSD",1673956855025,0.26995842,21235.0,21234.0,0.937884]
["bitfinex","BTCUSD",1673956855278,0.41101609,21235.0,21234.0,0.937884]
["bitfinex","BTCUSD",1673956855528,0.26995842,21235.0,21234.0,0.937884]
["bitfinex","BTCUSD",1673956856291,0.26995842,21235.0,21234.0,1.55873]
["bitfinex","BTCUSD",1673956858083,0.62252376,21235.0,21234.0,0.466942]
["bitfinex","BTCUSD",1673956858084,0.62252376,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956858085,0.48146609,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956858824,1.70531204,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956859339,2.02615804,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956859585,2.02621048,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956859830,2.02620924,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956860079,0.48151729,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956860328,0.62255378,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956860566,0.48151729,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956860820,1.70536713,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956861071,0.62255446,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673956862057,0.62255446,21235.0,21234.0,0.471942]
["bitfinex","BTCUSD",1673956862310,0.62255446,21235.0,21234.0,1.0640352]
["bitfinex","BTCUSD",1673956862571,0.26995842,21235.0,21234.0,1.65535954]
["bitfinex","BTCUSD",1673956862844,0.26995842,21235.0,21234.0,1.67620554]
["bitfinex","BTCUSD",1673956864195,0.21095842,21235.0,21234.0,1.67520554]
["bitfinex","BTCUSD",1673956864692,0.21095842,21235.0,21234.0,1.97520554]
["bitfinex","BTCUSD",1673956864944,0.21095842,21235.0,21234.0,1.67520554]
["bitfinex","BTCUSD",1673956865258,0.35199559,21235.0,21234.0,1.35435954]
["bitfinex","BTCUSD",1673956865525,0.56355446,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673956865786,0.56353774,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673956866050,0.56353741,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673956866313,0.61853741,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673956867573,2.32049395,21235.0,21233.0,0.470942]
["bitfinex","BTCUSD",1673956867873,0.75130054,21234.0,21233.0,0.470942]
["bitfinex","BTCUSD",1673956868083,0.75130054,21234.0,21232.0,0.470971]
["bitfinex","BTCUSD",1673956868332,0.53420983,21233.0,21231.0,0.470987]
["bitfinex","BTCUSD",1673956868575,0.35439409,21233.0,21232.0,0.470981]
["bitfinex","BTCUSD",1673956869332,0.35439409,21233.0,21232.0,0.471981]
["bitfinex","BTCUSD",1673956869597,0.35439409,21233.0,21232.0,0.470981]
["bitfinex","BTCUSD",1673956869826,0.22336383,21233.0,21232.0,1.4323247]
["bitfinex","BTCUSD",1673956870073,0.22336383,21233.0,21232.0,1.4531707]
["bitfinex","BTCUSD",1673956870844,0.22336383,21233.0,21232.0,2.26586781]
["bitfinex","BTCUSD",1673956871094,0.22336383,21233.0,21232.0,2.26486781]
["bitfinex","BTCUSD",1673956871095,0.21336383,21233.0,21232.0,2.26486781]
["bitfinex","BTCUSD",1673956871349,0.057,21233.0,21232.0,2.26486781]
["bitfinex","BTCUSD",1673956871622,0.27036383,21233.0,21232.0,1.70011111]
["bitfinex","BTCUSD",1673956872634,0.27036383,21233.0,21232.0,1.37926511]
["bitfinex","BTCUSD",1673956873165,0.27036383,21233.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673956873453,0.41139409,21233.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673956873715,0.41139409,21233.0,21231.0,0.470994]
["bitfinex","BTCUSD",1673956874232,0.41139409,21233.0,21231.0,0.47091612]
["bitfinex","BTCUSD",1673956874752,0.62293857,21233.0,21231.0,0.47091612]
["bitfinex","BTCUSD",1673956875007,0.56593857,21233.0,21231.0,0.47091612]
["bitfinex","BTCUSD",1673956875262,0.56993857,21233.0,21231.0,0.47191612]
["bitfinex","BTCUSD",1673956875541,0.56993857,21233.0,21231.0,0.38952136]
["bitfinex","BTCUSD",1673956876041,0.14103026,21232.0,21231.0,0.38952136]
["bitfinex","BTCUSD",1673956876845,0.56993857,21233.0,21231.0,0.38952136]
["bitfinex","BTCUSD",1673956877334,0.14103026,21232.0,21231.0,0.38852136]
["bitfinex","BTCUSD",1673956878315,0.15103026,21232.0,21231.0,0.86053036]
["bitfinex","BTCUSD",1673956878563,0.0099127,21232.0,21231.0,0.86053036]
["bitfinex","BTCUSD",1673956879599,0.25224296,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1673956879893,0.78463344,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1673956880155,0.68333344,21232.0,21231.0,1.47703659]
["bitfinex","BTCUSD",1673956880414,0.0099127,21232.0,21231.0,1.85263659]
["bitfinex","BTCUSD",1673956880750,0.0099127,21232.0,21231.0,2.17348259]
["bitfinex","BTCUSD",1673956881296,0.21336383,21233.0,21231.0,1.87248259]
["bitfinex","BTCUSD",1673956881533,0.35439409,21233.0,21231.0,1.33590735]
["bitfinex","BTCUSD",1673956881765,0.21336383,21233.0,21231.0,1.33590735]
["bitfinex","BTCUSD",1673956882008,0.01,21232.0,21231.0,1.33690735]
["bitfinex","BTCUSD",1673956882242,0.1013,21232.0,21230.0,0.47101]
["bitfinex","BTCUSD",1673956882487,0.24233026,21232.0,21231.0,0.001]
["bitfinex","BTCUSD",1673956882717,0.24233026,21232.0,21231.0,1e-08]
["bitfinex","BTCUSD",1673956882950,0.1013,21232.0,21231.0,1e-08]
["bitfinex","BTCUSD",1673956883175,0.1013,21232.0,21230.0,0.47101]
["bitfinex","BTCUSD",1673956883468,0.14103026,21233.0,21230.0,0.942028]
["bitfinex","BTCUSD",1673956884504,0.009,21232.0,21230.0,1.25054198]
["bitfinex","BTCUSD",1673956885050,0.009,21232.0,21231.0,0.320846]
["bitfinex","BTCUSD",1673956885284,0.01,21233.0,21231.0,0.942018]
["bitfinex","BTCUSD",1673956885501,0.14103026,21233.0,21231.0,1.1216922]
["bitfinex","BTCUSD",1673956885778,0.009,21232.0,21231.0,1.1216922]
["bitfinex","BTCUSD",1673956886033,0.14103026,21233.0,21231.0,1.1216922]
["bitfinex","BTCUSD",1673956886291,0.004,21233.0,21231.0,1.1216922]
["bitfinex","BTCUSD",1673956886543,0.004,21233.0,21232.0,0.320846]
["bitfinex","BTCUSD",1673956886801,0.004,21233.0,21232.0,1.26282]
["bitfinex","BTCUSD",1673956887317,0.14103026,21234.0,21232.0,1.26282]
["bitfinex","BTCUSD",1673956887556,0.14103026,21234.0,21232.0,1.03498199]
["bitfinex","BTCUSD",1673956888099,0.057,21233.0,21232.0,0.941974]
["bitfinex","BTCUSD",1673956888422,0.14103026,21234.0,21232.0,0.941974]
["bitfinex","BTCUSD",1673956888606,0.44257474,21234.0,21232.0,0.941974]
["bitfinex","BTCUSD",1673956889133,0.14103026,21233.0,21232.0,0.941974]
["bitfinex","BTCUSD",1673956889385,0.35257474,21233.0,21232.0,0.941974]
["bitfinex","BTCUSD",1673956889680,0.14103026,21233.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673956889900,0.35257474,21233.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673956890177,0.35257474,21233.0,21231.0,0.471009]
["bitfinex","BTCUSD",1673956890694,0.40957474,21233.0,21231.0,0.471009]
["bitfinex","BTCUSD",1673956890968,0.40957474,21233.0,21230.0,0.77952698]
["bitfinex","BTCUSD",1673956890969,0.14103026,21232.0,21230.0,0.77952698]
["bitfinex","BTCUSD",1673956891716,0.35257474,21232.0,21230.0,0.77952698]
["bitfinex","BTCUSD",1673956892230,0.36157474,21232.0,21230.0,0.77952698]
["bitfinex","BTCUSD",1673956893000,0.15003026,21232.0,21230.0,0.77952698]
["bitfinex","BTCUSD",1673956893761,1.02637983,21232.0,21229.0,0.471033]
["bitfinex","BTCUSD",1673956894026,1.02637983,21232.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956894027,0.14108787,21230.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956894288,0.320846,21229.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956894892,0.14108787,21231.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956895135,0.35263235,21231.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956895392,0.004,21230.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956895648,0.35263235,21231.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956896434,0.14108787,21230.0,21228.0,0.471059]
["bitfinex","BTCUSD",1673956897513,0.35263235,21230.0,21227.0,0.471082]
["bitfinex","BTCUSD",1673956897764,0.14508787,21230.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673956898043,0.35663235,21230.0,21227.0,0.942171]
["bitfinex","BTCUSD",1673956898569,0.14108787,21230.0,21227.0,0.942171]
["bitfinex","BTCUSD",1673956898867,0.15108787,21230.0,21227.0,0.942171]
["bitfinex","BTCUSD",1673956899880,0.41284792,21230.0,21226.0,0.39792644]
["bitfinex","BTCUSD",1673956900142,0.67347835,21229.0,21225.0,0.52069341]
["bitfinex","BTCUSD",1673956900396,0.82369135,21229.0,21225.0,0.99181941]
["bitfinex","BTCUSD",1673956900688,0.61214687,21229.0,21225.0,0.99181941]
["bitfinex","BTCUSD",1673956900940,0.61214687,21229.0,21225.0,0.94432837]
["bitfinex","BTCUSD",1673956901203,0.62214687,21229.0,21225.0,0.94432837]
["bitfinex","BTCUSD",1673956901456,0.61214687,21229.0,21225.0,0.94432837]
["bitfinex","BTCUSD",1673956901719,0.8246592,21230.0,21225.0,1.01992837]
["bitfinex","BTCUSD",1673956901989,0.004,21229.0,21225.0,1.21065432]
["bitfinex","BTCUSD",1673956902244,0.35663235,21229.0,21225.0,1.01992837]
["bitfinex","BTCUSD",1673956902506,0.82769435,21229.0,21225.0,0.94432837]
["bitfinex","BTCUSD",1673956902815,0.14108787,21228.0,21225.0,0.00207737]
["bitfinex","BTCUSD",1673956903543,1.81330357,21229.0,21225.0,0.00207737]
["bitfinex","BTCUSD",1673956903808,1.81330357,21229.0,21225.0,0.66394332]
["bitfinex","BTCUSD",1673956904135,0.091,21228.0,21225.0,0.66394332]
["bitfinex","BTCUSD",1673956904307,1.81330357,21229.0,21225.0,0.47321737]
["bitfinex","BTCUSD",1673956904581,0.091,21228.0,21225.0,0.66394332]
["bitfinex","BTCUSD",1673956904873,1.81330757,21229.0,21225.0,0.47321737]
["bitfinex","BTCUSD",1673956905140,6e-05,21228.0,21225.0,0.47321737]
["bitfinex","BTCUSD",1673956905916,6e-05,21228.0,21225.0,0.57859339]
["bitfinex","BTCUSD",1673956906186,6e-05,21228.0,21225.0,0.49098205]
["bitfinex","BTCUSD",1673956906721,0.09106,21228.0,21225.0,0.39098205]
["bitfinex","BTCUSD",1673956907011,0.09063892,21228.0,21225.0,0.39098205]
["bitfinex","BTCUSD",1673956907799,0.23172679,21228.0,21225.0,0.39098205]
["bitfinex","BTCUSD",1673956908113,0.09063892,21228.0,21225.0,0.39098205]
["bitfinex","BTCUSD",1673956908372,0.70280479,21228.0,21225.0,0.39098205]
["bitfinex","BTCUSD",1673956909608,0.70280479,21228.0,21224.0,0.47353967]
["bitfinex","BTCUSD",1673956909616,0.70280479,21228.0,21224.0,0.94469067]
["bitfinex","BTCUSD",1673956909883,0.56171692,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956910130,0.70280479,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956910392,0.56171692,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956910654,0.23172679,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956910917,1.81332657,21229.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956911174,0.09,21228.0,21224.0,1.13541562]
["bitfinex","BTCUSD",1673956911428,0.09,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956911973,1.81331957,21229.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956912197,3.0,21228.0,21224.0,1.13541562]
["bitfinex","BTCUSD",1673956912468,0.320846,21227.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956912701,3.0,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956912959,3.0,21228.0,21224.0,1.21231402]
["bitfinex","BTCUSD",1673956913250,3.0,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956913747,0.057,21227.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956914000,3.0,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956914260,3.09,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956914757,0.320846,21227.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956915022,3.09,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956915282,3.09,21228.0,21224.0,1.13541562]
["bitfinex","BTCUSD",1673956915547,3.09,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956917105,3.561077,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956917350,0.320846,21227.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956917615,3.70216487,21228.0,21224.0,0.94468967]
["bitfinex","BTCUSD",1673956918129,0.320846,21227.0,21224.0,0.47354467]
["bitfinex","BTCUSD",1673956918423,0.320846,21226.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956918686,0.320846,21225.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956918953,3.68776287,21228.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956919215,3.14108787,21228.0,21224.0,0.79724437]
["bitfinex","BTCUSD",1673956919470,0.057,21227.0,21224.0,0.79724437]
["bitfinex","BTCUSD",1673956919947,3.0,21228.0,21224.0,0.60651842]
["bitfinex","BTCUSD",1673956919948,0.004,21225.0,21224.0,0.60651842]
["bitfinex","BTCUSD",1673956920229,3.14108787,21228.0,21224.0,0.47355467]
["bitfinex","BTCUSD",1673956920451,3.0,21228.0,21224.0,0.94471867]
["bitfinex","BTCUSD",1673956920710,3.0,21228.0,21224.0,1.13544462]
["bitfinex","BTCUSD",1673956921248,0.01,21225.0,21224.0,1.13544462]
["bitfinex","BTCUSD",1673956921502,3.0,21228.0,21224.0,0.94471867]
["bitfinex","BTCUSD",1673956921755,3.09,21228.0,21224.0,1.32307217]
["bitfinex","BTCUSD",1673956922010,3.09,21228.0,21224.0,0.94471867]
["bitfinex","BTCUSD",1673956922296,3.23108787,21228.0,21224.0,0.94471867]
["bitfinex","BTCUSD",1673956924372,0.64646387,21227.0,21224.0,0.94471867]
["bitfinex","BTCUSD",1673956924642,0.320846,21226.0,21224.0,0.94471867]
["bitfinex","BTCUSD",1673956924934,0.64646387,21227.0,21224.0,0.94471867]
["bitfinex","BTCUSD",1673956925183,0.85800835,21227.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956925457,0.320846,21226.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956925731,0.004,21226.0,21224.0,0.66118962]
["bitfinex","BTCUSD",1673956925980,1.32910735,21227.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956926229,0.320846,21226.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956926486,1.32910735,21227.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956926998,0.320846,21226.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956927244,1.32910735,21227.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956927546,0.004,21226.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956928245,1.32910735,21227.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956928497,1.38610735,21227.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956928810,0.46193387,21226.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956928998,0.14508787,21226.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956929284,0.14466679,21226.0,21224.0,0.47355767]
["bitfinex","BTCUSD",1673956929779,0.14466679,21226.0,21224.0,0.19002562]
["bitfinex","BTCUSD",1673956930065,0.320846,21225.0,21224.0,0.19002562]
["bitfinex","BTCUSD",1673956930294,0.004,21226.0,21224.0,0.66118862]
["bitfinex","BTCUSD",1673956930545,1.18801948,21227.0,21224.0,0.47355667]
["bitfinex","BTCUSD",1673956931051,0.057,21225.0,21224.0,0.47355667]
["bitfinex","BTCUSD",1673956931312,1.46968799,21227.0,21224.0,0.47355667]
["bitfinex","BTCUSD",1673956931825,0.53239048,21226.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956932064,0.320846,21225.0,21224.0,0.08824222]
["bitfinex","BTCUSD",1673956932319,1.14004712,21227.0,21224.0,0.08824222]
["bitfinex","BTCUSD",1673956932320,0.99858899,21227.0,21224.0,0.08824222]
["bitfinex","BTCUSD",1673956932586,0.01,21225.0,21224.0,0.08824222]
["bitfinex","BTCUSD",1673956932830,0.00957892,21225.0,21224.0,0.08824222]
["bitfinex","BTCUSD",1673956933350,0.21154448,21226.0,21224.0,0.08824222]
["bitfinex","BTCUSD",1673956933618,0.26854448,21226.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956933876,0.320918,21225.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956934125,0.01,21225.0,21224.0,0.00339367]
["bitfinex","BTCUSD",1673956934389,0.1013,21225.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956934645,1.02731583,21225.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956934896,3.32073243,21225.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956935259,3.18873565,21225.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956935410,3.11343565,21225.0,21224.0,0.00239367]
["bitfinex","BTCUSD",1673956935950,2.83129043,21225.0,21221.0,0.39677749]
["bitfinex","BTCUSD",1673956936204,1.75734405,21224.0,21221.0,0.58222089]
["bitfinex","BTCUSD",1673956936479,0.320918,21223.0,21221.0,0.58222089]
["bitfinex","BTCUSD",1673956936735,0.49375921,21224.0,21221.0,0.58222089]
["bitfinex","BTCUSD",1673956936987,0.21161109,21224.0,21221.0,0.58222089]
["bitfinex","BTCUSD",1673956937241,0.21161109,21224.0,21221.0,0.58322089]
["bitfinex","BTCUSD",1673956937242,0.22061109,21224.0,21221.0,0.58322089]
["bitfinex","BTCUSD",1673956937497,0.22061109,21224.0,21221.0,0.58222089]
["bitfinex","BTCUSD",1673956937498,0.21161109,21224.0,21221.0,0.58222089]
["bitfinex","BTCUSD",1673956937800,0.009,21223.0,21222.0,0.08723879]
["bitfinex","BTCUSD",1673956938053,0.320918,21223.0,21221.0,0.942444]
["bitfinex","BTCUSD",1673956938297,0.50375921,21224.0,21221.0,0.943444]
["bitfinex","BTCUSD",1673956938807,0.50375921,21224.0,21221.0,0.47031426]
["bitfinex","BTCUSD",1673956939085,0.320918,21223.0,21221.0,0.001]
["bitfinex","BTCUSD",1673956939332,0.67358858,21222.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956939626,0.67358858,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673956939627,0.21161109,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673956939845,1.28589521,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673956940105,1.28589521,21222.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956940419,0.46198403,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956940629,1.621306,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956940902,0.74891342,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956941152,0.67351636,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956941409,1.14474736,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956941659,1.83273628,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956941915,1.82234561,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956942173,2.10449373,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956942429,1.92373628,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956942697,2.68565945,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956943000,3.1279355,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956943240,2.16517684,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956943519,2.45459544,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956943772,4.42074445,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956944022,3.94549342,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956944292,4.42074897,21221.0,21220.0,0.00263257]
["bitfinex","BTCUSD",1673956944546,4.13860085,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956945056,4.42013523,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956945868,4.18673829,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956946129,4.19512058,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956946389,4.49512058,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956946646,4.15580511,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956946912,4.5076024,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956947972,4.2076024,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956948276,4.50782947,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956948533,4.18207695,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956948782,4.98183472,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956949058,4.5651581,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956949323,4.6570981,21221.0,21220.0,0.00236932]
["bitfinex","BTCUSD",1673956949595,3.79099593,21221.0,21220.0,0.19225759]
["bitfinex","BTCUSD",1673956949855,2.73364753,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956950126,2.52270447,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956950635,1.90487408,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956951110,0.488518,21221.0,21220.0,0.19225759]
["bitfinex","BTCUSD",1673956951113,0.412918,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956951870,0.320918,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956952121,0.395918,21221.0,21220.0,0.00353164]
["bitfinex","BTCUSD",1673956952388,0.320918,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956952671,1.33838,21221.0,21220.0,0.00353164]
["bitfinex","BTCUSD",1673956953922,0.395918,21221.0,21220.0,0.00353164]
["bitfinex","BTCUSD",1673956954441,0.075,21221.0,21220.0,0.00353164]
["bitfinex","BTCUSD",1673956954741,0.395918,21221.0,21220.0,0.00353164]
["bitfinex","BTCUSD",1673956954945,0.867149,21221.0,21220.0,0.00353164]
["bitfinex","BTCUSD",1673956955220,0.792149,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956955460,1.36138,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956955716,1.57441598,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956956483,1.71504468,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956956991,1.36138,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956957252,1.5020087,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956957498,1.36138,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956958291,1.5020087,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956959303,1.36138,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956959829,1.58607818,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956960071,1.93764994,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956960585,2.07827981,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956960839,1.98027981,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956961162,2.07827981,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956961367,2.7093912,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956961637,2.6778382,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956961883,2.22635415,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956962142,2.32435415,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956962402,2.10423312,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956962935,3.95898963,21221.0,21220.0,0.00153164]
["bitfinex","BTCUSD",1673956963212,3.95898963,21221.0,21218.0,0.00256769]
["bitfinex","BTCUSD",1673956963213,0.57316439,21220.0,21218.0,0.00256769]
["bitfinex","BTCUSD",1673956963464,1.95105173,21219.0,21218.0,0.00256769]
["bitfinex","BTCUSD",1673956963732,2.16211483,21219.0,21218.0,0.00256769]
["bitfinex","BTCUSD",1673956963991,2.23099536,21219.0,21218.0,0.00256769]
["bitfinex","BTCUSD",1673956964494,2.09028663,21219.0,21218.0,0.00231093]
["bitfinex","BTCUSD",1673956964742,3.28085854,21219.0,21218.0,0.00231093]
["bitfinex","BTCUSD",1673956965004,3.16779544,21219.0,21218.0,0.00231093]
["bitfinex","BTCUSD",1673956965261,4.58478028,21219.0,21218.0,0.00231093]
["bitfinex","BTCUSD",1673956965545,4.2330014,21219.0,21218.0,0.00231093]
["bitfinex","BTCUSD",1673956965787,2.8556392,21219.0,21218.0,0.00231093]
["bitfinex","BTCUSD",1673956966056,0.1,21218.0,21212.0,0.51170315]
["bitfinex","BTCUSD",1673956966411,1.339231,21217.0,21212.0,0.95263961]
["bitfinex","BTCUSD",1673956966580,1.018268,21217.0,21212.0,1.61479656]
["bitfinex","BTCUSD",1673956966853,1.018268,21217.0,21212.0,1.42407061]
["bitfinex","BTCUSD",1673956967352,1.018268,21217.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673956967605,1.116268,21217.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673956967856,1.116268,21217.0,21212.0,0.66215695]
["bitfinex","BTCUSD",1673956968113,1.61845056,21217.0,21212.0,0.66215695]
["bitfinex","BTCUSD",1673956968872,1.25698388,21217.0,21212.0,0.66215695]
["bitfinex","BTCUSD",1673956969385,1.25704388,21217.0,21212.0,0.66215695]
["bitfinex","BTCUSD",1673956969940,0.4798451,21216.0,21211.0,0.79954959]
["bitfinex","BTCUSD",1673956970220,1.263705,21215.0,21211.0,0.79954959]
["bitfinex","BTCUSD",1673956970492,0.320963,21214.0,21211.0,0.79954959]
["bitfinex","BTCUSD",1673956970764,0.94275,21215.0,21211.0,0.47624959]
["bitfinex","BTCUSD",1673956971279,1.30907011,21215.0,21211.0,0.47624959]
["bitfinex","BTCUSD",1673956971573,1.30907011,21215.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673956971826,0.320963,21214.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673956972111,0.942787,21214.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673956972364,0.995787,21214.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673956972631,0.942787,21214.0,21211.0,0.19554254]
["bitfinex","BTCUSD",1673956972889,0.546967,21215.0,21211.0,1.27165589]
["bitfinex","BTCUSD",1673956972890,0.942744,21215.0,21211.0,1.27165589]
["bitfinex","BTCUSD",1673956973153,0.471367,21215.0,21211.0,1.27165589]
["bitfinex","BTCUSD",1673956973411,0.098,21214.0,21211.0,1.27165589]
["bitfinex","BTCUSD",1673956973667,0.098,21214.0,21212.0,0.13947184]
["bitfinex","BTCUSD",1673956973929,0.471367,21215.0,21212.0,0.13947184]
["bitfinex","BTCUSD",1673956974393,0.568427,21215.0,21211.0,0.94769859]
["bitfinex","BTCUSD",1673956974665,0.568427,21215.0,21211.0,0.47625159]
["bitfinex","BTCUSD",1673956975159,0.471427,21215.0,21211.0,0.47625159]
["bitfinex","BTCUSD",1673956975431,0.471427,21215.0,21211.0,0.63791674]
["bitfinex","BTCUSD",1673956975672,0.005,21214.0,21211.0,1.10935474]
["bitfinex","BTCUSD",1673956975955,0.471427,21215.0,21211.0,1.10935474]
["bitfinex","BTCUSD",1673956976202,0.568427,21215.0,21211.0,1.10935474]
["bitfinex","BTCUSD",1673956976451,0.471427,21215.0,21211.0,1.10935474]
["bitfinex","BTCUSD",1673956976699,0.011,21214.0,21212.0,0.11101704]
["bitfinex","BTCUSD",1673956976953,0.011,21214.0,21212.0,0.58244404]
["bitfinex","BTCUSD",1673956977208,0.471427,21215.0,21212.0,0.58244404]
["bitfinex","BTCUSD",1673956978231,0.482427,21215.0,21212.0,0.58244404]
["bitfinex","BTCUSD",1673956978521,0.471427,21215.0,21212.0,0.58244404]
["bitfinex","BTCUSD",1673956978757,0.476427,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956979013,0.61714288,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956979520,0.61208288,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956979785,0.70908288,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956980023,0.61208288,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956980268,0.71008288,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956981276,0.92115859,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956981784,0.71008288,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956982026,0.92115859,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956982500,0.71008288,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956984255,0.92115859,21215.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956984770,0.14071588,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956985825,0.44879159,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956986110,0.77946171,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956986343,1.24151992,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956987119,0.92055692,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956987374,3.82355692,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956987631,4.24251992,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956987889,4.14451992,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956988160,4.03144421,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956988420,3.098,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673956989195,3.098,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673956989713,3.09806,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673956989985,3.09763892,21214.0,21213.0,0.67670387]
["bitfinex","BTCUSD",1673956990476,3.09763892,21214.0,21213.0,1.14811287]
["bitfinex","BTCUSD",1673956991245,3.09763892,21214.0,21213.0,1.76907587]
["bitfinex","BTCUSD",1673956992821,3.09763892,21214.0,21213.0,1.46907587]
["bitfinex","BTCUSD",1673956993090,3.09763892,21214.0,21213.0,1.76907587]
["bitfinex","BTCUSD",1673956993602,3.09763892,21214.0,21213.0,1.28063571]
["bitfinex","BTCUSD",1673956993878,3.09763892,21214.0,21213.0,0.95967271]
["bitfinex","BTCUSD",1673956994112,3.09763892,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673956994659,3.09757892,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673956996982,3.23867413,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673956999039,3.44974984,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673956999552,3.09757892,21214.0,21213.0,0.95967271]
["bitfinex","BTCUSD",1673957001092,3.44974984,21214.0,21213.0,0.95967271]
["bitfinex","BTCUSD",1673957001602,3.30865463,21214.0,21213.0,0.95967271]
["bitfinex","BTCUSD",1673957001858,3.30865463,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957002117,3.44993264,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957002420,3.30865463,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957002913,4.53314413,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957003164,4.79025779,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957003428,4.53404948,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957003643,4.32208539,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957003886,4.53404927,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957004140,5.26536236,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957004393,5.58632536,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957004653,5.11222319,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957005429,4.53403855,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957005665,3.30953208,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957005922,3.45082992,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957006427,3.23887676,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957006922,3.45082992,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957007431,3.30953208,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957007949,4.5340197,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957008197,3.59094954,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957008446,5.05154239,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957008708,5.11143358,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957008944,4.43869431,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957009226,4.79047058,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957009710,5.11263677,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957010219,4.83001612,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957010518,5.30140212,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957011002,4.79165407,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957011254,3.45081714,21214.0,21213.0,0.01685471]
["bitfinex","BTCUSD",1673957011496,3.45081714,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957011769,3.45081714,21214.0,21213.0,0.58471534]
["bitfinex","BTCUSD",1673957012017,3.45081741,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957012284,3.30952185,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957012530,3.45081737,21214.0,21213.0,0.48826371]
["bitfinex","BTCUSD",1673957013831,3.30952185,21214.0,21213.0,0.48819498]
["bitfinex","BTCUSD",1673957014067,3.30952185,21214.0,21213.0,0.63177844]
["bitfinex","BTCUSD",1673957014591,3.45082035,21214.0,21213.0,0.63177844]
["bitfinex","BTCUSD",1673957014849,4.53519517,21214.0,21213.0,0.48819498]
["bitfinex","BTCUSD",1673957015097,4.44070192,21214.0,21213.0,0.48819498]
["bitfinex","BTCUSD",1673957015339,4.79247819,21214.0,21213.0,0.01678598]
["bitfinex","BTCUSD",1673957015840,4.83084024,21214.0,21213.0,0.01678598]
["bitfinex","BTCUSD",1673957016089,4.47906397,21214.0,21213.0,0.01678598]
["bitfinex","BTCUSD",1673957016355,5.49723597,21214.0,21213.0,0.01678598]
["bitfinex","BTCUSD",1673957017686,5.92036905,21214.0,21213.0,0.01678598]
["bitfinex","BTCUSD",1673957018180,5.82236905,21214.0,21213.0,0.01510739]
["bitfinex","BTCUSD",1673957018442,6.09724843,21214.0,21213.0,0.01510739]
["bitfinex","BTCUSD",1673957018701,7.41416799,21214.0,21213.0,0.01510739]
["bitfinex","BTCUSD",1673957018989,6.09724843,21214.0,21213.0,0.01510739]
["bitfinex","BTCUSD",1673957019211,5.99924843,21214.0,21213.0,0.01510739]
["bitfinex","BTCUSD",1673957019460,6.09724843,21214.0,21213.0,0.01510739]
["bitfinex","BTCUSD",1673957019708,6.09724843,21214.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957019961,0.42780193,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957020235,2.28071798,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957020772,2.75214898,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957021256,2.87324922,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957021542,2.75202835,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957021774,3.13232886,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957022066,2.85002835,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957023600,2.77934978,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957023855,3.13223108,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957024351,2.81126808,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957024601,3.13223108,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957024869,2.3409971,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957025114,2.87356356,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957025659,2.55260056,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957025927,3.60559975,21212.0,21211.0,0.00481659]
["bitfinex","BTCUSD",1673957026169,3.32339702,21212.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957026425,0.89032006,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957026673,1.55107917,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957026931,1.37073434,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957027213,0.35222834,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957027465,0.14103925,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957027735,0.75364989,21212.0,21210.0,0.09789482]
["bitfinex","BTCUSD",1673957027736,0.61254225,21212.0,21210.0,0.09789482]
["bitfinex","BTCUSD",1673957028260,0.098,21211.0,21210.0,0.09789482]
["bitfinex","BTCUSD",1673957028526,0.61254225,21212.0,21210.0,0.09789482]
["bitfinex","BTCUSD",1673957028755,0.71054225,21212.0,21210.0,0.09789482]
["bitfinex","BTCUSD",1673957029020,0.61254225,21212.0,21210.0,0.09789482]
["bitfinex","BTCUSD",1673957029299,0.61254225,21212.0,21211.0,0.05725537]
["bitfinex","BTCUSD",1673957029566,0.61228225,21212.0,21211.0,0.05725537]
["bitfinex","BTCUSD",1673957029824,0.14103925,21212.0,21211.0,0.05725537]
["bitfinex","BTCUSD",1673957031091,0.23903925,21212.0,21211.0,0.05725537]
["bitfinex","BTCUSD",1673957031603,0.098,21212.0,21211.0,0.05725537]
["bitfinex","BTCUSD",1673957031857,0.098,21212.0,21211.0,0.84967137]
["bitfinex","BTCUSD",1673957032132,0.098,21212.0,21211.0,0.792416]
["bitfinex","BTCUSD",1673957032923,0.23903925,21212.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957033432,0.23903925,21212.0,21211.0,0.320963]
["bitfinex","BTCUSD",1673957033707,0.14103925,21212.0,21211.0,0.320963]
["bitfinex","BTCUSD",1673957033916,0.23903925,21212.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957034420,0.14103925,21212.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957034672,0.23903925,21212.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957034927,0.14103925,21212.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957035188,0.14103925,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957036454,1.9085025,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957036708,0.91271428,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957036975,0.30960439,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957037195,0.59175128,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957037469,0.45067466,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957037711,0.30960439,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957038285,2.2457808,21211.0,21210.0,0.00298048]
["bitfinex","BTCUSD",1673957038476,3.89955171,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957038990,3.8969092,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957039246,3.59060127,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957039517,3.49260127,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957039758,1.01375479,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957040091,1.1335,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957040326,1.23150084,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957040578,1.27455479,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957040877,1.37255479,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957041130,3.15604595,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957041389,3.19491519,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957041641,3.15609234,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957041897,3.47705534,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957042141,3.62754534,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957042430,3.47861701,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957042713,2.31593698,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957042966,1.01995046,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957043821,1.23153943,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957044352,1.090485,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957044574,3.04567847,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957044907,3.51713147,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957045168,3.74009447,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957045432,3.83809447,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957045692,3.21259132,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957045947,3.53355432,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957046484,3.4947373,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957046740,3.31059132,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957047263,3.4715979,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957047528,3.27862801,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957048310,4.11109852,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957048570,4.53470314,21211.0,21210.0,0.00268244]
["bitfinex","BTCUSD",1673957049372,2.99689648,21210.0,21209.0,0.00316389]
["bitfinex","BTCUSD",1673957049608,5.67664128,21210.0,21209.0,0.00316389]
["bitfinex","BTCUSD",1673957049865,5.75194128,21210.0,21209.0,0.00316389]
["bitfinex","BTCUSD",1673957050141,6.1755459,21210.0,21209.0,0.00316389]
["bitfinex","BTCUSD",1673957050392,5.75194128,21210.0,21209.0,0.00316389]
["bitfinex","BTCUSD",1673957050936,5.39667246,21210.0,21209.0,0.00316389]
["bitfinex","BTCUSD",1673957051532,6.88514514,21210.0,21209.0,0.00316389]
["bitfinex","BTCUSD",1673957051707,7.13059912,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957051977,7.13049811,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957052225,7.60924361,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957052497,7.30924361,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957052765,7.51124361,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957053019,7.60924361,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957053278,7.30924361,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957054037,7.03390167,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957054286,7.85499727,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957054540,8.43063009,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957054791,7.71873404,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957055312,9.61016629,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957055580,9.03601024,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957055869,8.69561024,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957056089,7.61323404,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957056333,7.25796522,21210.0,21209.0,0.00209554]
["bitfinex","BTCUSD",1673957056872,0.1,21209.0,21202.0,0.11402262]
["bitfinex","BTCUSD",1673957057148,0.35269605,21205.0,21202.0,0.11402262]
["bitfinex","BTCUSD",1673957057396,0.320963,21204.0,21202.0,0.11402262]
["bitfinex","BTCUSD",1673957057657,1.29588705,21205.0,21202.0,0.11402262]
["bitfinex","BTCUSD",1673957057949,0.14107842,21204.0,21202.0,0.11402262]
["bitfinex","BTCUSD",1673957058721,0.14107842,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957059004,1.36514156,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957059476,1.83677256,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957059761,1.69569414,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957059996,1.83677256,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957060253,2.01861177,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957060528,1.69569414,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957060761,1.32206314,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957061017,1.22406314,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957061277,0.098,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957061531,0.471602,21205.0,21202.0,0.02694181]
["bitfinex","BTCUSD",1673957061796,0.098,21203.0,21202.0,0.21766776]
["bitfinex","BTCUSD",1673957062060,0.098,21203.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957062338,0.098,21203.0,21202.0,0.32368562]
["bitfinex","BTCUSD",1673957062602,1.45269438,21206.0,21202.0,0.32368562]
["bitfinex","BTCUSD",1673957062852,0.098,21205.0,21203.0,0.320963]
["bitfinex","BTCUSD",1673957063124,0.52319254,21206.0,21202.0,0.11402262]
["bitfinex","BTCUSD",1673957063413,0.098,21203.0,21202.0,0.77639757]
["bitfinex","BTCUSD",1673957063693,0.52319254,21206.0,21202.0,0.90663462]
["bitfinex","BTCUSD",1673957063946,0.098,21206.0,21203.0,0.320963]
["bitfinex","BTCUSD",1673957064199,1.08807873,21207.0,21202.0,0.77639757]
["bitfinex","BTCUSD",1673957064672,0.098,21206.0,21203.0,0.14683821]
["bitfinex","BTCUSD",1673957065185,0.098,21206.0,21203.0,0.63147131]
["bitfinex","BTCUSD",1673957065436,0.00095517,21207.0,21205.0,0.2221]
["bitfinex","BTCUSD",1673957065687,0.09895517,21207.0,21206.0,0.543563]
["bitfinex","BTCUSD",1673957065950,0.63173199,21209.0,21206.0,0.543563]
["bitfinex","BTCUSD",1673957066203,0.49078915,21209.0,21207.0,0.320963]
["bitfinex","BTCUSD",1673957066447,0.63173199,21209.0,21207.0,0.0756]
["bitfinex","BTCUSD",1673957066695,0.63173199,21209.0,21207.0,0.075]
["bitfinex","BTCUSD",1673957067200,0.72973199,21209.0,21207.0,0.075]
["bitfinex","BTCUSD",1673957067472,0.84334962,21209.0,21207.0,0.075]
["bitfinex","BTCUSD",1673957067707,0.94134962,21209.0,21207.0,0.075]
["bitfinex","BTCUSD",1673957069489,0.72973199,21209.0,21207.0,0.1296583]
["bitfinex","BTCUSD",1673957069998,0.94134962,21209.0,21207.0,0.0546583]
["bitfinex","BTCUSD",1673957070263,0.94134962,21209.0,21206.0,0.0754]
["bitfinex","BTCUSD",1673957070546,0.14094284,21208.0,21206.0,0.0754]
["bitfinex","BTCUSD",1673957071151,0.35256047,21208.0,21204.0,0.547188]
["bitfinex","BTCUSD",1673957071413,0.24534283,21207.0,21204.0,0.547188]
["bitfinex","BTCUSD",1673957071667,0.45056047,21208.0,21206.0,0.0756]
["bitfinex","BTCUSD",1673957071925,0.098,21208.0,21207.0,0.320963]
["bitfinex","BTCUSD",1673957072451,0.63173199,21209.0,21206.0,0.547163]
["bitfinex","BTCUSD",1673957072972,0.098,21207.0,21206.0,0.547163]
["bitfinex","BTCUSD",1673957073502,0.098,21207.0,21204.0,0.547193]
["bitfinex","BTCUSD",1673957073753,1.06623658,21207.0,21204.0,0.547193]
["bitfinex","BTCUSD",1673957074007,2.14167323,21207.0,21202.0,0.07772262]
["bitfinex","BTCUSD",1673957074280,0.45696046,21206.0,21202.0,0.00272262]
["bitfinex","BTCUSD",1673957074529,0.24534283,21206.0,21202.0,0.54997562]
["bitfinex","BTCUSD",1673957074848,0.24534283,21206.0,21203.0,0.33774451]
["bitfinex","BTCUSD",1673957075028,0.14094284,21206.0,21204.0,0.320963]
["bitfinex","BTCUSD",1673957075304,0.14094284,21206.0,21204.0,0.40973501]
["bitfinex","BTCUSD",1673957075559,0.098,21206.0,21205.0,0.320963]
["bitfinex","BTCUSD",1673957075829,0.098,21206.0,21204.0,0.56038001]
["bitfinex","BTCUSD",1673957076131,0.65221896,21207.0,21204.0,0.63518001]
["bitfinex","BTCUSD",1673957076132,0.86383659,21207.0,21204.0,0.63518001]
["bitfinex","BTCUSD",1673957076360,0.098,21206.0,21205.0,0.5067424]
["bitfinex","BTCUSD",1673957076644,0.098,21206.0,21205.0,0.9783214]
["bitfinex","BTCUSD",1673957076894,0.098,21206.0,21205.0,0.867642]
["bitfinex","BTCUSD",1673957077147,0.51127612,21207.0,21205.0,0.867642]
["bitfinex","BTCUSD",1673957077450,0.51127612,21207.0,21206.0,0.320963]
["bitfinex","BTCUSD",1673957077916,0.14094284,21208.0,21205.0,0.546679]
["bitfinex","BTCUSD",1673957078172,0.14094284,21208.0,21206.0,0.320963]
["bitfinex","BTCUSD",1673957078431,0.098,21207.0,21205.0,0.546679]
["bitfinex","BTCUSD",1673957078678,0.35256047,21208.0,21205.0,0.546679]
["bitfinex","BTCUSD",1673957078947,0.35256047,21208.0,21206.0,0.320963]
["bitfinex","BTCUSD",1673957079191,0.35256047,21208.0,21205.0,0.546679]
["bitfinex","BTCUSD",1673957079452,0.44956047,21208.0,21205.0,0.546679]
["bitfinex","BTCUSD",1673957079709,0.44956047,21208.0,21205.0,0.6559856]
["bitfinex","BTCUSD",1673957079963,0.23794284,21208.0,21206.0,0.320963]
["bitfinex","BTCUSD",1673957080257,0.44956047,21208.0,21205.0,0.6559856]
["bitfinex","BTCUSD",1673957080500,0.44956047,21208.0,21206.0,0.0754]
["bitfinex","BTCUSD",1673957081253,0.14094284,21207.0,21206.0,0.0754]
["bitfinex","BTCUSD",1673957081996,0.14094284,21207.0,21206.0,0.396363]
["bitfinex","BTCUSD",1673957082506,0.44956047,21207.0,21203.0,0.546611]
["bitfinex","BTCUSD",1673957082752,1.49720666,21207.0,21203.0,0.471611]
["bitfinex","BTCUSD",1673957083008,1.49720666,21207.0,21203.0,0.943242]
["bitfinex","BTCUSD",1673957083267,0.96874866,21207.0,21203.0,0.943242]
["bitfinex","BTCUSD",1673957083517,0.49720666,21207.0,21204.0,0.17489195]
["bitfinex","BTCUSD",1673957084008,0.49720666,21207.0,21204.0,0.64649795]
["bitfinex","BTCUSD",1673957084254,0.15010504,21207.0,21205.0,0.396563]
["bitfinex","BTCUSD",1673957084511,1.14786406,21208.0,21206.0,0.320963]
["bitfinex","BTCUSD",1673957084763,0.15014309,21207.0,21206.0,0.09779024]
["bitfinex","BTCUSD",1673957085534,0.14114309,21207.0,21206.0,0.09779024]
["bitfinex","BTCUSD",1673957085790,0.14114177,21207.0,21206.0,0.10479024]
["bitfinex","BTCUSD",1673957086042,0.14114177,21207.0,21206.0,0.09779024]
["bitfinex","BTCUSD",1673957086259,0.15014177,21207.0,21206.0,0.10479024]
["bitfinex","BTCUSD",1673957086762,0.15014177,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957088563,0.009,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957088812,1.23460074,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957089321,1.33460074,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957090180,1.3346021,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957090340,1.33418102,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957092070,1.54594976,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957093084,0.46152468,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957093333,0.32034766,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957093844,0.31992658,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957094341,0.46110299,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957094591,0.31992658,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957094840,0.46110322,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957095079,0.31992658,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957095340,0.4611042,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957095842,0.24933546,21207.0,21206.0,0.007]
["bitfinex","BTCUSD",1673957096094,0.24933546,21207.0,21206.0,0.0623383]
["bitfinex","BTCUSD",1673957097726,0.24933546,21207.0,21206.0,0.3833013]
["bitfinex","BTCUSD",1673957097991,0.10815784,21207.0,21206.0,1.4015293]
["bitfinex","BTCUSD",1673957098748,0.14117762,21208.0,21206.0,1.3919107]
["bitfinex","BTCUSD",1673957099166,0.14117762,21208.0,21207.0,0.396563]
["bitfinex","BTCUSD",1673957099391,0.14117762,21208.0,21207.0,0.868105]
["bitfinex","BTCUSD",1673957100284,0.21176874,21208.0,21207.0,0.868105]
["bitfinex","BTCUSD",1673957100521,0.35307057,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957100953,1.43727598,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957101166,1.43827598,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957101389,0.49492559,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957101625,0.21276874,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957101855,1.15612265,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957102071,0.21276874,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957102290,0.35410327,21208.0,21207.0,0.99506749]
["bitfinex","BTCUSD",1673957102517,0.35410327,21208.0,21207.0,0.868105]
["bitfinex","BTCUSD",1673957103246,0.21276874,21208.0,21207.0,0.868105]
["bitfinex","BTCUSD",1673957103274,0.35410345,21208.0,21207.0,0.868105]
["bitfinex","BTCUSD",1673957103512,1.43827754,21208.0,21207.0,0.868105]
["bitfinex","BTCUSD",1673957103766,1.43785646,21208.0,21207.0,0.868105]
["bitfinex","BTCUSD",1673957104499,1.43785646,21208.0,21207.0,0.547142]
["bitfinex","BTCUSD",1673957104743,1.43785646,21208.0,21207.0,0.868201]
["bitfinex","BTCUSD",1673957104987,0.35368526,21208.0,21207.0,1.339743]
["bitfinex","BTCUSD",1673957105268,0.1423376,21208.0,21207.0,1.339743]
["bitfinex","BTCUSD",1673957106743,0.001,21208.0,21207.0,1.35652454]
["bitfinex","BTCUSD",1673957106986,0.001,21208.0,21207.0,1.43162454]
["bitfinex","BTCUSD",1673957107227,0.001,21208.0,21207.0,1.73162454]
["bitfinex","BTCUSD",1673957110229,2.99689648,21210.0,21207.0,1.73162454]
["bitfinex","BTCUSD",1673957110487,2.99689648,21210.0,21209.0,0.0756]
["bitfinex","BTCUSD",1673957110747,2.99689648,21210.0,21209.0,1.81115]
["bitfinex","BTCUSD",1673957111008,2.99689648,21210.0,21209.0,2.37747595]
["bitfinex","BTCUSD",1673957111266,2.99689648,21210.0,21209.0,2.18675]
["bitfinex","BTCUSD",1673957111521,2.99789648,21210.0,21209.0,2.18675]
["bitfinex","BTCUSD",1673957112041,2.99689648,21210.0,21209.0,2.18675]
["bitfinex","BTCUSD",1673957112304,2.99789648,21210.0,21209.0,2.18675]
["bitfinex","BTCUSD",1673957112555,2.2552067,21210.0,21209.0,2.18675]
["bitfinex","BTCUSD",1673957113441,2.2552067,21210.0,21209.0,2.47465]
["bitfinex","BTCUSD",1673957113442,2.2542067,21210.0,21209.0,2.47465]
["bitfinex","BTCUSD",1673957113660,2.2552067,21210.0,21209.0,2.55365]
["bitfinex","BTCUSD",1673957113911,2.2542067,21210.0,21209.0,2.49156275]
["bitfinex","BTCUSD",1673957114170,2.2552067,21210.0,21209.0,3.45247392]
["bitfinex","BTCUSD",1673957114461,1.32593948,21210.0,21209.0,3.37343562]
["bitfinex","BTCUSD",1673957114728,1.32693948,21210.0,21209.0,2.57056275]
["bitfinex","BTCUSD",1673957115244,1.32693948,21210.0,21209.0,2.71087858]
["bitfinex","BTCUSD",1673957115944,1.32693948,21210.0,21209.0,2.92142734]
["bitfinex","BTCUSD",1673957116195,1.32693948,21210.0,21209.0,2.71087858]
["bitfinex","BTCUSD",1673957117297,1.32693948,21210.0,21209.0,2.57056275]
["bitfinex","BTCUSD",1673957118594,0.21939312,21213.0,21210.0,0.56287]
["bitfinex","BTCUSD",1673957118856,0.21939312,21213.0,21212.0,0.57832987]
["bitfinex","BTCUSD",1673957119130,0.21939312,21213.0,21212.0,1.159859]
["bitfinex","BTCUSD",1673957119385,0.21939312,21213.0,21212.0,1.63129]
["bitfinex","BTCUSD",1673957119647,0.21076734,21215.0,21212.0,1.63129]
["bitfinex","BTCUSD",1673957119922,0.21076734,21215.0,21214.0,0.1512]
["bitfinex","BTCUSD",1673957120193,0.21076734,21215.0,21214.0,1.986417]
["bitfinex","BTCUSD",1673957120714,0.21076734,21215.0,21214.0,2.286417]
["bitfinex","BTCUSD",1673957121176,0.21076734,21215.0,21214.0,2.59176882]
["bitfinex","BTCUSD",1673957121194,0.21176734,21215.0,21214.0,2.67176882]
["bitfinex","BTCUSD",1673957123500,0.21076734,21215.0,21214.0,2.59176882]
["bitfinex","BTCUSD",1673957123765,0.21076734,21215.0,21214.0,2.68276882]
["bitfinex","BTCUSD",1673957124013,0.21076734,21215.0,21214.0,2.59176882]
["bitfinex","BTCUSD",1673957124259,0.21076734,21215.0,21214.0,2.68276882]
["bitfinex","BTCUSD",1673957125278,0.21076734,21215.0,21214.0,2.38276882]
["bitfinex","BTCUSD",1673957126536,0.21076734,21215.0,21214.0,2.68276882]
["bitfinex","BTCUSD",1673957128348,0.21076734,21215.0,21214.0,3.15415482]
["bitfinex","BTCUSD",1673957129938,0.21076734,21215.0,21214.0,3.44055482]
["bitfinex","BTCUSD",1673957131213,0.21076734,21215.0,21214.0,3.91775651]
["bitfinex","BTCUSD",1673957132010,0.01196615,21217.0,21215.0,0.38933485]
["bitfinex","BTCUSD",1673957132268,0.01196615,21217.0,21216.0,1.059359]
["bitfinex","BTCUSD",1673957132484,0.01099076,21217.0,21216.0,3.1513451]
["bitfinex","BTCUSD",1673957132824,0.01099076,21217.0,21216.0,2.944727]
["bitfinex","BTCUSD",1673957133613,0.01099076,21217.0,21216.0,3.035727]
["bitfinex","BTCUSD",1673957133887,0.01099076,21217.0,21216.0,3.56286227]
["bitfinex","BTCUSD",1673957134377,0.01340818,21221.0,21218.0,0.11293336]
["bitfinex","BTCUSD",1673957134692,0.01340818,21221.0,21218.0,2.46918036]
["bitfinex","BTCUSD",1673957134969,0.01242954,21221.0,21218.0,2.76918036]
["bitfinex","BTCUSD",1673957135784,0.01242954,21221.0,21218.0,2.86018036]
["bitfinex","BTCUSD",1673957136740,0.01242954,21221.0,21218.0,3.15903919]
["bitfinex","BTCUSD",1673957138808,0.01242954,21221.0,21218.0,2.60773919]
["bitfinex","BTCUSD",1673957140687,0.01242954,21221.0,21218.0,2.90773919]
["bitfinex","BTCUSD",1673957142194,0.01081581,21219.0,21218.0,2.90773919]
["bitfinex","BTCUSD",1673957143201,0.01081581,21219.0,21218.0,2.98273919]
["bitfinex","BTCUSD",1673957145822,0.01081581,21219.0,21218.0,3.45994088]
["bitfinex","BTCUSD",1673957147614,0.01081581,21219.0,21218.0,2.60773919]
["bitfinex","BTCUSD",1673957149234,0.01055581,21219.0,21218.0,2.68333919]
["bitfinex","BTCUSD",1673957149784,0.01055581,21219.0,21218.0,2.98333919]
["bitfinex","BTCUSD",1673957150036,0.01055581,21219.0,21218.0,3.65126683]
["bitfinex","BTCUSD",1673957150291,0.01055581,21219.0,21218.0,3.46054088]
["bitfinex","BTCUSD",1673957151329,0.01055581,21219.0,21218.0,3.60057075]
["bitfinex","BTCUSD",1673957151598,0.01242954,21221.0,21219.0,0.11055]
["bitfinex","BTCUSD",1673957151855,0.01242954,21221.0,21220.0,2.21201969]
["bitfinex","BTCUSD",1673957152323,0.01242954,21221.0,21220.0,2.89233652]
["bitfinex","BTCUSD",1673957152349,0.01242954,21221.0,21220.0,3.19233652]
["bitfinex","BTCUSD",1673957153630,0.01242954,21221.0,21220.0,3.28433652]
["bitfinex","BTCUSD",1673957155281,0.01242954,21221.0,21220.0,3.42425779]
["bitfinex","BTCUSD",1673957155523,0.01290112,21223.0,21221.0,0.10788276]
["bitfinex","BTCUSD",1673957155768,0.01290112,21223.0,21222.0,1.909686]
["bitfinex","BTCUSD",1673957156032,0.01290112,21223.0,21222.0,2.209686]
["bitfinex","BTCUSD",1673957156310,0.01290112,21223.0,21222.0,2.76248769]
["bitfinex","BTCUSD",1673957156540,1.2e-07,21223.0,21222.0,3.53169337]
["bitfinex","BTCUSD",1673957156785,1.2e-07,21223.0,21222.0,3.67149304]
["bitfinex","BTCUSD",1673957157040,1.2e-07,21223.0,21222.0,3.67149493]
["bitfinex","BTCUSD",1673957157336,1.2e-07,21223.0,21222.0,3.72410434]
["bitfinex","BTCUSD",1673957157574,1.2e-07,21223.0,21222.0,3.0200253]
["bitfinex","BTCUSD",1673957158086,1.2e-07,21223.0,21222.0,3.1120253]
["bitfinex","BTCUSD",1673957159653,1.2e-07,21223.0,21222.0,3.1205253]
["bitfinex","BTCUSD",1673957159964,1.2e-07,21223.0,21222.0,3.75863397]
["bitfinex","BTCUSD",1673957160252,1.2e-07,21223.0,21222.0,3.97418259]
["bitfinex","BTCUSD",1673957161017,0.21310975,21227.0,21223.0,0.1]
["bitfinex","BTCUSD",1673957161330,0.21310975,21227.0,21224.0,2.22025269]
["bitfinex","BTCUSD",1673957161609,0.21310975,21227.0,21225.0,1.27386069]
["bitfinex","BTCUSD",1673957161870,0.21310975,21227.0,21225.0,2.22464469]
["bitfinex","BTCUSD",1673957162351,9.3e-07,21226.0,21225.0,2.30004469]
["bitfinex","BTCUSD",1673957162605,9.3e-07,21226.0,21225.0,2.55796177]
["bitfinex","BTCUSD",1673957163785,9.3e-07,21226.0,21225.0,2.64996177]
["bitfinex","BTCUSD",1673957164460,9.3e-07,21226.0,21225.0,3.12110377]
["bitfinex","BTCUSD",1673957165164,9.3e-07,21226.0,21225.0,3.82399073]
["bitfinex","BTCUSD",1673957165931,9.3e-07,21226.0,21225.0,3.33067438]
["bitfinex","BTCUSD",1673957169640,9.3e-07,21226.0,21225.0,3.25507438]
["bitfinex","BTCUSD",1673957169860,9.3e-07,21226.0,21225.0,3.46169243]
["bitfinex","BTCUSD",1673957170113,9.3e-07,21226.0,21225.0,2.77787269]
["bitfinex","BTCUSD",1673957170374,9.3e-07,21226.0,21225.0,2.56830208]
["bitfinex","BTCUSD",1673957170878,9.3e-07,21226.0,21225.0,2.26830208]
["bitfinex","BTCUSD",1673957171139,9.3e-07,21226.0,21225.0,2.19290208]
["bitfinex","BTCUSD",1673957171392,9.3e-07,21226.0,21225.0,2.08440208]
["bitfinex","BTCUSD",1673957171918,9.3e-07,21226.0,21225.0,1.355343]
["bitfinex","BTCUSD",1673957172927,9.3e-07,21226.0,21225.0,1.263343]
["bitfinex","BTCUSD",1673957173431,0.00100093,21226.0,21225.0,1.647343]
["bitfinex","BTCUSD",1673957173690,0.00100093,21226.0,21225.0,1.563343]
["bitfinex","BTCUSD",1673957173950,0.00200093,21226.0,21225.0,1.647343]
["bitfinex","BTCUSD",1673957174217,9.3e-07,21226.0,21225.0,1.563343]
["bitfinex","BTCUSD",1673957174980,9.3e-07,21226.0,21225.0,1.263343]
["bitfinex","BTCUSD",1673957175283,9.3e-07,21226.0,21225.0,0.942284]
["bitfinex","BTCUSD",1673957175498,0.00100093,21226.0,21225.0,1.026284]
["bitfinex","BTCUSD",1673957175761,0.00100093,21226.0,21225.0,1.347343]
["bitfinex","BTCUSD",1673957176492,0.00100093,21226.0,21225.0,1.326284]
["bitfinex","BTCUSD",1673957177311,0.00100093,21226.0,21225.0,1.647343]
["bitfinex","BTCUSD",1673957178646,0.01173709,21228.0,21226.0,0.49872387]
["bitfinex","BTCUSD",1673957178906,0.01606271,21230.0,21228.0,0.01740092]
["bitfinex","BTCUSD",1673957179172,0.01606271,21230.0,21229.0,2.40214564]
["bitfinex","BTCUSD",1673957179173,0.01511108,21230.0,21229.0,2.40214564]
["bitfinex","BTCUSD",1673957179449,0.01511108,21230.0,21229.0,3.03858052]
["bitfinex","BTCUSD",1673957179701,6.66e-05,21231.0,21229.0,2.99895457]
["bitfinex","BTCUSD",1673957179964,6.66e-05,21231.0,21230.0,1.58499353]
["bitfinex","BTCUSD",1673957180225,6.66e-05,21231.0,21230.0,2.07113453]
["bitfinex","BTCUSD",1673957180533,0.01705591,21232.0,21230.0,2.07119671]
["bitfinex","BTCUSD",1673957180848,0.01705591,21232.0,21231.0,0.94952069]
["bitfinex","BTCUSD",1673957181123,0.01705591,21232.0,21231.0,2.17271444]
["bitfinex","BTCUSD",1673957181645,0.01705591,21232.0,21231.0,2.50926191]
["bitfinex","BTCUSD",1673957181899,0.01705591,21232.0,21231.0,2.17271444]
["bitfinex","BTCUSD",1673957182985,0.01705591,21232.0,21231.0,2.26471444]
["bitfinex","BTCUSD",1673957183201,0.01705591,21232.0,21231.0,2.60122025]
["bitfinex","BTCUSD",1673957183773,0.01705591,21232.0,21231.0,3.07222925]
["bitfinex","BTCUSD",1673957184308,9.1e-07,21232.0,21231.0,3.07222925]
["bitfinex","BTCUSD",1673957184542,9.1e-07,21232.0,21231.0,3.07211855]
["bitfinex","BTCUSD",1673957185067,9.1e-07,21232.0,21231.0,3.40172915]
["bitfinex","BTCUSD",1673957186126,9.1e-07,21232.0,21231.0,2.77793404]
["bitfinex","BTCUSD",1673957186372,9.1e-07,21232.0,21231.0,2.73592344]
["bitfinex","BTCUSD",1673957186631,9.1e-07,21232.0,21231.0,1.430737]
["bitfinex","BTCUSD",1673957186941,9.1e-07,21232.0,21231.0,1.355077]
["bitfinex","BTCUSD",1673957188732,9.1e-07,21232.0,21231.0,2.20727869]
["bitfinex","BTCUSD",1673957189747,9.1e-07,21232.0,21231.0,2.28257869]
["bitfinex","BTCUSD",1673957191290,9.1e-07,21232.0,21231.0,2.61858627]
["bitfinex","BTCUSD",1673957192622,9.1e-07,21232.0,21231.0,2.75813756]
["bitfinex","BTCUSD",1673957192862,9.1e-07,21232.0,21231.0,2.61858627]
["bitfinex","BTCUSD",1673957193115,9.1e-07,21232.0,21231.0,2.28257869]
["bitfinex","BTCUSD",1673957194729,9.1e-07,21232.0,21231.0,2.61832134]
["bitfinex","BTCUSD",1673957194985,0.22899856,21234.0,21232.0,0.40008849]
["bitfinex","BTCUSD",1673957195264,0.22899856,21234.0,21233.0,1.733954]
["bitfinex","BTCUSD",1673957195548,0.22803517,21234.0,21233.0,1.733954]
["bitfinex","BTCUSD",1673957195816,0.22803517,21234.0,21233.0,2.204919]
["bitfinex","BTCUSD",1673957196103,0.22803517,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1673957196359,0.22803517,21234.0,21232.0,0.94202509]
["bitfinex","BTCUSD",1673957196360,0.30343517,21234.0,21232.0,0.94202509]
["bitfinex","BTCUSD",1673957196626,0.22903517,21234.0,21233.0,0.085]
["bitfinex","BTCUSD",1673957196873,0.22903517,21234.0,21233.0,0.555965]
["bitfinex","BTCUSD",1673957197377,0.22903517,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673957197378,0.22803517,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673957197628,0.22903517,21234.0,21233.0,0.555965]
["bitfinex","BTCUSD",1673957197910,0.21803517,21234.0,21233.0,0.792024]
["bitfinex","BTCUSD",1673957198140,0.21803517,21234.0,21233.0,0.967224]
["bitfinex","BTCUSD",1673957198408,0.21803517,21234.0,21233.0,1.267224]
["bitfinex","BTCUSD",1673957198740,0.001,21234.0,21233.0,1.352224]
["bitfinex","BTCUSD",1673957198915,0.22981122,21235.0,21233.0,1.267224]
["bitfinex","BTCUSD",1673957199174,0.22981122,21235.0,21234.0,0.721059]
["bitfinex","BTCUSD",1673957199464,0.22981122,21235.0,21234.0,1.91026703]
["bitfinex","BTCUSD",1673957200031,0.22939014,21235.0,21234.0,1.91026703]
["bitfinex","BTCUSD",1673957200236,0.23039014,21235.0,21234.0,1.99526703]
["bitfinex","BTCUSD",1673957201029,0.23039014,21235.0,21234.0,2.47246872]
["bitfinex","BTCUSD",1673957202823,0.23039014,21235.0,21234.0,1.99526703]
["bitfinex","BTCUSD",1673957203079,0.23039014,21235.0,21234.0,1.89526703]
["bitfinex","BTCUSD",1673957203348,0.22996906,21235.0,21234.0,1.89526703]
["bitfinex","BTCUSD",1673957203912,0.21337773,21235.0,21234.0,1.89526703]
["bitfinex","BTCUSD",1673957204388,0.21337773,21235.0,21234.0,2.37246872]
["bitfinex","BTCUSD",1673957205128,0.21337773,21235.0,21234.0,2.44796872]
["bitfinex","BTCUSD",1673957205389,0.21337773,21235.0,21234.0,2.44806872]
["bitfinex","BTCUSD",1673957205645,0.01721809,21236.0,21235.0,0.26905393]
["bitfinex","BTCUSD",1673957205895,0.01721809,21236.0,21235.0,2.00915462]
["bitfinex","BTCUSD",1673957206148,0.01721809,21236.0,21235.0,2.30915462]
["bitfinex","BTCUSD",1673957206657,0.01715149,21237.0,21236.0,0.1]
["bitfinex","BTCUSD",1673957206910,0.01715149,21237.0,21236.0,2.56483313]
["bitfinex","BTCUSD",1673957207422,4.9e-07,21237.0,21236.0,2.56483313]
["bitfinex","BTCUSD",1673957207676,6.66e-05,21239.0,21237.0,0.35142832]
["bitfinex","BTCUSD",1673957207917,6.66e-05,21239.0,21238.0,2.31082269]
["bitfinex","BTCUSD",1673957208187,6.66e-05,21239.0,21238.0,2.61082269]
["bitfinex","BTCUSD",1673957208436,6.66e-05,21239.0,21238.0,2.133621]
["bitfinex","BTCUSD",1673957208691,6.66e-05,21239.0,21238.0,2.61082269]
["bitfinex","BTCUSD",1673957210232,6.66e-05,21239.0,21238.0,2.68642269]
["bitfinex","BTCUSD",1673957210493,6.66e-05,21239.0,21238.0,2.77842269]
["bitfinex","BTCUSD",1673957210768,6.66e-05,21239.0,21238.0,2.70282269]
["bitfinex","BTCUSD",1673957211568,6.66e-05,21239.0,21238.0,2.225621]
["bitfinex","BTCUSD",1673957211806,6.66e-05,21239.0,21238.0,1.925621]
["bitfinex","BTCUSD",1673957213130,6.66e-05,21239.0,21238.0,1.825621]
["bitfinex","BTCUSD",1673957213405,6.66e-05,21239.0,21238.0,1.504562]
["bitfinex","BTCUSD",1673957213644,0.1013666,21239.0,21238.0,1.504562]
["bitfinex","BTCUSD",1673957213907,6.66e-05,21239.0,21238.0,1.504562]
["bitfinex","BTCUSD",1673957214428,6.66e-05,21239.0,21238.0,1.804562]
["bitfinex","BTCUSD",1673957214974,6.66e-05,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957214975,0.1013666,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957215237,0.1769666,21239.0,21238.0,1.033708]
["bitfinex","BTCUSD",1673957215772,0.0756666,21239.0,21238.0,1.033708]
["bitfinex","BTCUSD",1673957216293,0.0756666,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957217322,0.0756666,21239.0,21238.0,1.033708]
["bitfinex","BTCUSD",1673957218376,0.3967256,21239.0,21238.0,1.033708]
["bitfinex","BTCUSD",1673957219146,0.0756666,21239.0,21238.0,1.033708]
["bitfinex","BTCUSD",1673957219479,0.0756666,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957219918,6.66e-05,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957223370,6.66e-05,21239.0,21238.0,1.654767]
["bitfinex","BTCUSD",1673957225443,6.66e-05,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957226272,6.66e-05,21239.0,21238.0,1.654767]
["bitfinex","BTCUSD",1673957226790,6.66e-05,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957227059,0.1013666,21239.0,21238.0,1.033708]
["bitfinex","BTCUSD",1673957227583,0.0756666,21239.0,21238.0,1.033708]
["bitfinex","BTCUSD",1673957228669,6.66e-05,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957230068,0.0749666,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957232872,0.07487481,21239.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957233365,0.09198213,21241.0,21238.0,1.333708]
["bitfinex","BTCUSD",1673957233613,0.09198213,21241.0,21239.0,0.3]
["bitfinex","BTCUSD",1673957233853,0.09198213,21241.0,21240.0,0.941618]
["bitfinex","BTCUSD",1673957234100,0.09198213,21241.0,21240.0,1.241618]
["bitfinex","BTCUSD",1673957234616,0.01638213,21241.0,21240.0,1.43234395]
["bitfinex","BTCUSD",1673957234854,0.02059584,21242.0,21240.0,2.06500857]
["bitfinex","BTCUSD",1673957235092,0.02059584,21242.0,21241.0,1.4746075]
["bitfinex","BTCUSD",1673957235343,0.01707096,21244.0,21242.0,0.21928293]
["bitfinex","BTCUSD",1673957235596,0.01707096,21244.0,21243.0,2.50539303]
["bitfinex","BTCUSD",1673957235831,0.01707096,21244.0,21243.0,2.58039303]
["bitfinex","BTCUSD",1673957236322,0.01707096,21244.0,21243.0,1.662545]
["bitfinex","BTCUSD",1673957237074,0.01707096,21244.0,21243.0,2.11919134]
["bitfinex","BTCUSD",1673957237312,0.01707096,21244.0,21243.0,1.662545]
["bitfinex","BTCUSD",1673957237561,0.01707096,21244.0,21243.0,1.753545]
["bitfinex","BTCUSD",1673957238283,0.01700436,21244.0,21243.0,2.11919134]
["bitfinex","BTCUSD",1673957238527,0.01700436,21244.0,21243.0,2.19429134]
["bitfinex","BTCUSD",1673957239091,0.01700436,21244.0,21243.0,2.8558385]
["bitfinex","BTCUSD",1673957239333,0.01700436,21244.0,21243.0,2.67149303]
["bitfinex","BTCUSD",1673957239812,0.01700436,21244.0,21243.0,2.71617826]
["bitfinex","BTCUSD",1673957240580,0.01200436,21244.0,21243.0,1.93897657]
["bitfinex","BTCUSD",1673957240826,0.01200436,21244.0,21243.0,1.49823023]
["bitfinex","BTCUSD",1673957241068,0.01200436,21244.0,21243.0,1.96897323]
["bitfinex","BTCUSD",1673957241563,0.01200436,21244.0,21243.0,2.44617492]
["bitfinex","BTCUSD",1673957241831,0.02688633,21248.0,21244.0,0.5027806]
["bitfinex","BTCUSD",1673957242078,0.02688633,21248.0,21246.0,0.1]
["bitfinex","BTCUSD",1673957242324,0.02688633,21248.0,21247.0,1.733021]
["bitfinex","BTCUSD",1673957242566,0.02688633,21248.0,21247.0,1.411962]
["bitfinex","BTCUSD",1673957243821,0.02688633,21248.0,21247.0,1.503962]
["bitfinex","BTCUSD",1673957244848,0.02688633,21248.0,21247.0,1.803962]
["bitfinex","BTCUSD",1673957245844,0.02688633,21248.0,21247.0,2.125021]
["bitfinex","BTCUSD",1673957246817,0.02688633,21248.0,21247.0,1.803962]
["bitfinex","BTCUSD",1673957247061,0.02688633,21248.0,21247.0,2.125021]
["bitfinex","BTCUSD",1673957247299,0.02688633,21248.0,21247.0,1.803962]
["bitfinex","BTCUSD",1673957248011,0.02688633,21248.0,21247.0,2.125021]
["bitfinex","BTCUSD",1673957248742,0.42723041,21248.0,21247.0,1.503962]
["bitfinex","BTCUSD",1673957249470,0.02688633,21248.0,21247.0,1.503962]
["bitfinex","BTCUSD",1673957250705,0.02688633,21248.0,21247.0,1.803962]
["bitfinex","BTCUSD",1673957250958,0.23765314,21248.0,21247.0,1.803962]
["bitfinex","BTCUSD",1673957252667,0.23765314,21248.0,21247.0,1.503962]
["bitfinex","BTCUSD",1673957252909,0.63411214,21248.0,21247.0,1.503962]
["bitfinex","BTCUSD",1673957254614,0.63411214,21248.0,21247.0,0.092]
["bitfinex","BTCUSD",1673957254868,0.63411214,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957255654,0.55871214,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957255903,0.23765314,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957256148,0.55871214,21248.0,21247.0,1.333308]
["bitfinex","BTCUSD",1673957256625,0.23765314,21248.0,21247.0,1.333308]
["bitfinex","BTCUSD",1673957257364,0.23765314,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957257625,0.31315314,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957257862,0.63421214,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957258111,0.55871214,21248.0,21247.0,1.333308]
["bitfinex","BTCUSD",1673957258390,0.23765314,21248.0,21247.0,1.333308]
["bitfinex","BTCUSD",1673957260096,0.23765314,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957260340,0.70941214,21248.0,21247.0,0.562654]
["bitfinex","BTCUSD",1673957260845,0.70941214,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957261336,0.55871214,21248.0,21247.0,1.033308]
["bitfinex","BTCUSD",1673957261585,0.23765314,21248.0,21247.0,1.74603818]
["bitfinex","BTCUSD",1673957261832,0.23765314,21248.0,21247.0,2.06709718]
["bitfinex","BTCUSD",1673957262612,0.23765314,21248.0,21247.0,1.74603818]
["bitfinex","BTCUSD",1673957264077,0.23765314,21248.0,21247.0,2.06709718]
["bitfinex","BTCUSD",1673957264320,0.23765314,21248.0,21247.0,1.44603818]
["bitfinex","BTCUSD",1673957265062,0.23765314,21248.0,21247.0,1.76709718]
["bitfinex","BTCUSD",1673957265303,0.23765314,21248.0,21247.0,1.44603818]
["bitfinex","BTCUSD",1673957265545,0.202785,21250.0,21248.0,0.29606404]
["bitfinex","BTCUSD",1673957265806,0.202785,21250.0,21249.0,2.032889]
["bitfinex","BTCUSD",1673957266312,0.202785,21250.0,21249.0,1.71183]
["bitfinex","BTCUSD",1673957266555,0.3858048,21262.0,21250.0,0.20278]
["bitfinex","BTCUSD",1673957266799,0.2105643,21261.0,21253.0,0.9523377]
["bitfinex","BTCUSD",1673957267072,0.1425902,21263.0,21254.0,0.98898664]
["bitfinex","BTCUSD",1673957267338,0.1425902,21263.0,21255.0,1.90691915]
["bitfinex","BTCUSD",1673957267583,0.002214,21263.0,21259.0,0.0748]
["bitfinex","BTCUSD",1673957267824,0.002214,21263.0,21258.0,0.075]
["bitfinex","BTCUSD",1673957267825,0.01936846,21259.0,21258.0,0.075]
["bitfinex","BTCUSD",1673957268075,0.0001067,21259.0,21258.0,2.35989369]
["bitfinex","BTCUSD",1673957268395,0.001401,21270.0,21261.0,0.1]
["bitfinex","BTCUSD",1673957268614,0.00874972,21275.0,21261.0,0.1]
["bitfinex","BTCUSD",1673957268615,0.14348241,21278.0,21269.0,2.07015]
["bitfinex","BTCUSD",1673957268854,0.00328983,21278.0,21273.0,0.67007]
["bitfinex","BTCUSD",1673957269121,0.00328983,21278.0,21273.0,1.410237]
["bitfinex","BTCUSD",1673957269395,0.38118007,21276.0,21274.0,0.66792764]
["bitfinex","BTCUSD",1673957269676,0.44363174,21276.0,21274.0,0.66792764]
["bitfinex","BTCUSD",1673957269911,2.73939097,21277.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673957269912,3.33939097,21277.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673957270171,3.33939097,21277.0,21267.0,0.36633334]
["bitfinex","BTCUSD",1673957270172,0.321059,21276.0,21267.0,0.36633334]
["bitfinex","BTCUSD",1673957270428,0.4044,21276.0,21264.0,0.38377805]
["bitfinex","BTCUSD",1673957270730,0.43251587,21275.0,21268.0,0.23779224]
["bitfinex","BTCUSD",1673957270946,0.43251587,21275.0,21262.0,1.31401364]
["bitfinex","BTCUSD",1673957270947,0.075,21273.0,21262.0,1.31401364]
["bitfinex","BTCUSD",1673957271169,0.075,21273.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957271170,0.6,21271.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957271422,0.0749,21264.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957271685,0.2546,21267.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957271925,0.0754,21263.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957272176,0.396459,21263.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957272693,0.472059,21263.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957273170,1.0070843,21263.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957274409,0.8560843,21263.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957274668,0.5350253,21263.0,21262.0,1.10217619]
["bitfinex","BTCUSD",1673957274916,0.5350253,21263.0,21262.0,0.1670528]
["bitfinex","BTCUSD",1673957274917,0.0751,21263.0,21262.0,0.1670528]
["bitfinex","BTCUSD",1673957275182,0.450695,21263.0,21262.0,0.1670528]
["bitfinex","BTCUSD",1673957275435,0.1,21262.0,21260.0,1.34226975]
["bitfinex","BTCUSD",1673957275672,0.321059,21261.0,21260.0,1.34226975]
["bitfinex","BTCUSD",1673957275915,0.757859,21261.0,21260.0,1.34226975]
["bitfinex","BTCUSD",1673957276156,1.8599255,21261.0,21260.0,0.90826975]
["bitfinex","BTCUSD",1673957276403,1.946559,21261.0,21260.0,0.90826975]
["bitfinex","BTCUSD",1673957276886,1.946559,21261.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957276887,0.1,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957277137,1.800091,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957277374,0.321059,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957278864,0.4463949,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957279099,0.9920609,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957279590,0.942325,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957279850,0.396359,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957280873,0.758759,21260.0,21259.0,0.00034526]
["bitfinex","BTCUSD",1673957281137,0.1,21259.0,21256.0,1.5718213]
["bitfinex","BTCUSD",1673957281366,1.26206134,21258.0,21256.0,1.5718213]
["bitfinex","BTCUSD",1673957281616,0.321059,21257.0,21256.0,1.5718213]
["bitfinex","BTCUSD",1673957281886,0.758359,21257.0,21256.0,1.5718213]
["bitfinex","BTCUSD",1673957282379,0.471259,21257.0,21256.0,1.5718213]
["bitfinex","BTCUSD",1673957282868,0.758759,21257.0,21256.0,1.5718213]
["bitfinex","BTCUSD",1673957283375,0.858759,21257.0,21256.0,1.5718213]
["bitfinex","BTCUSD",1673957283626,1.33596069,21257.0,21256.0,0.59868808]
["bitfinex","BTCUSD",1673957283870,1.93176069,21257.0,21256.0,0.06508808]
["bitfinex","BTCUSD",1673957284126,2.40586286,21257.0,21256.0,0.06508808]
["bitfinex","BTCUSD",1673957284366,2.7871897,21257.0,21256.0,0.06508808]
["bitfinex","BTCUSD",1673957284622,2.40586286,21257.0,21256.0,0.06508808]
["bitfinex","BTCUSD",1673957284893,1.93176069,21257.0,21256.0,0.06508808]
["bitfinex","BTCUSD",1673957285131,2.81238753,21257.0,21256.0,8.08e-06]
["bitfinex","BTCUSD",1673957285375,2.86026081,21257.0,21253.0,0.07988409]
["bitfinex","BTCUSD",1673957285620,0.96036,21254.0,21253.0,0.07988409]
["bitfinex","BTCUSD",1673957285875,0.96036,21254.0,21253.0,8.409e-05]
["bitfinex","BTCUSD",1673957285876,3.41642256,21254.0,21253.0,8.409e-05]
["bitfinex","BTCUSD",1673957286121,0.1,21253.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957286372,0.4378,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957286633,1.229469,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957287124,1.516869,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957287364,2.17407789,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957287606,2.9909779,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957287840,3.36950144,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957288085,3.06950144,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957288585,3.08300144,21249.0,21248.0,0.19606404]
["bitfinex","BTCUSD",1673957289837,0.19606,21248.0,21242.0,0.01798293]
["bitfinex","BTCUSD",1673957290079,0.15,21243.0,21242.0,0.01798293]
["bitfinex","BTCUSD",1673957290325,2.17634669,21243.0,21240.0,0.00370021]
["bitfinex","BTCUSD",1673957290581,0.2354,21241.0,21240.0,0.00370021]
["bitfinex","BTCUSD",1673957290824,0.3873,21240.0,21238.0,0.00400009]
["bitfinex","BTCUSD",1673957291121,1.42879169,21239.0,21238.0,0.00400009]
["bitfinex","BTCUSD",1673957291383,1.40189169,21239.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957291624,0.69965038,21238.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957291893,0.1243,21235.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957292166,0.321059,21234.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957292402,0.31793349,21234.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957292915,0.16641,21239.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957292916,0.16620257,21239.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957293157,0.29031,21240.0,21234.0,0.19072595]
["bitfinex","BTCUSD",1673957293409,0.1243,21238.0,21234.0,0.19072595]
["bitfinex","BTCUSD",1673957293688,1.399656,21237.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957293904,0.320856,21236.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957294147,0.320856,21235.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957294397,0.320856,21234.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957294902,0.9545,21237.0,21233.0,0.00300018]
["bitfinex","BTCUSD",1673957295154,0.9545,21237.0,21233.0,0.49372613]
["bitfinex","BTCUSD",1673957295666,0.320856,21236.0,21233.0,0.49372613]
["bitfinex","BTCUSD",1673957295997,0.9545,21237.0,21233.0,0.30300018]
["bitfinex","BTCUSD",1673957296169,0.9545,21237.0,21233.0,0.49372613]
["bitfinex","BTCUSD",1673957296426,0.9545,21237.0,21234.0,1.27973318]
["bitfinex","BTCUSD",1673957296678,0.9545,21237.0,21236.0,0.1232]
["bitfinex","BTCUSD",1673957296935,0.9545,21237.0,21236.0,0.444056]
["bitfinex","BTCUSD",1673957297185,0.9545,21237.0,21236.0,0.89097329]
["bitfinex","BTCUSD",1673957297675,0.0723,21237.0,21236.0,1.01507329]
["bitfinex","BTCUSD",1673957297927,0.0661,21237.0,21236.0,1.01507329]
["bitfinex","BTCUSD",1673957298172,0.37392205,21244.0,21237.0,0.1]
["bitfinex","BTCUSD",1673957298422,0.638585,21245.0,21238.0,0.66157895]
["bitfinex","BTCUSD",1673957298423,0.29218,21245.0,21238.0,0.66157895]
["bitfinex","BTCUSD",1673957298673,0.7908788,21245.0,21239.0,0.19072595]
["bitfinex","BTCUSD",1673957298922,0.320856,21244.0,21240.0,0.19072595]
["bitfinex","BTCUSD",1673957299162,0.320856,21243.0,21240.0,0.19072595]
["bitfinex","BTCUSD",1673957299412,0.320856,21242.0,21237.0,0.470873]
["bitfinex","BTCUSD",1673957299680,0.320856,21241.0,21237.0,0.470873]
["bitfinex","BTCUSD",1673957299947,0.16487,21243.0,21238.0,0.3]
["bitfinex","BTCUSD",1673957300191,0.16487,21246.0,21239.0,0.66154595]
["bitfinex","BTCUSD",1673957300444,0.16487,21246.0,21240.0,0.49072595]
["bitfinex","BTCUSD",1673957300695,0.16487,21246.0,21241.0,0.19072595]
["bitfinex","BTCUSD",1673957300940,0.470647,21248.0,21242.0,0.19072595]
["bitfinex","BTCUSD",1673957301217,0.594823,21249.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957301444,0.470549,21252.0,21245.0,0.123]
["bitfinex","BTCUSD",1673957301691,0.470533,21253.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673957301953,0.470533,21253.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673957301954,0.6330799,21253.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673957302260,0.6330799,21253.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673957302464,0.320856,21252.0,21249.0,0.19072595]
["bitfinex","BTCUSD",1673957302720,0.470533,21253.0,21249.0,0.19072595]
["bitfinex","BTCUSD",1673957302721,0.320856,21251.0,21249.0,0.19072595]
["bitfinex","BTCUSD",1673957302971,0.320856,21250.0,21246.0,0.3]
["bitfinex","BTCUSD",1673957303224,0.28825034,21258.0,21247.0,0.19072595]
["bitfinex","BTCUSD",1673957303500,0.28825034,21258.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957303501,0.16505034,21258.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957303742,0.63547034,21258.0,21251.0,0.19072595]
["bitfinex","BTCUSD",1673957303982,0.320856,21257.0,21252.0,0.19072595]
["bitfinex","BTCUSD",1673957304227,1.01646264,21258.0,21253.0,0.19072595]
["bitfinex","BTCUSD",1673957304228,0.320856,21256.0,21253.0,0.19072595]
["bitfinex","BTCUSD",1673957304476,0.320856,21255.0,21253.0,0.19072595]
["bitfinex","BTCUSD",1673957304738,1.01646264,21258.0,21251.0,0.16623]
["bitfinex","BTCUSD",1673957304997,0.320856,21257.0,21252.0,0.19072595]
["bitfinex","BTCUSD",1673957305241,0.444156,21256.0,21250.0,0.88233917]
["bitfinex","BTCUSD",1673957305477,0.320856,21255.0,21250.0,0.88233917]
["bitfinex","BTCUSD",1673957305718,0.320856,21254.0,21250.0,1.07306512]
["bitfinex","BTCUSD",1673957305952,0.88755116,21257.0,21250.0,0.88233917]
["bitfinex","BTCUSD",1673957305953,0.320856,21253.0,21250.0,0.88233917]
["bitfinex","BTCUSD",1673957306230,0.28885034,21258.0,21251.0,0.3]
["bitfinex","BTCUSD",1673957306462,0.28885034,21258.0,21252.0,0.19072595]
["bitfinex","BTCUSD",1673957306693,0.320856,21257.0,21253.0,0.19072595]
["bitfinex","BTCUSD",1673957306935,0.320856,21256.0,21253.0,0.19072595]
["bitfinex","BTCUSD",1673957307172,0.320856,21255.0,21252.0,0.49928412]
["bitfinex","BTCUSD",1673957307408,0.28885034,21258.0,21252.0,0.49928412]
["bitfinex","BTCUSD",1673957307650,0.320856,21257.0,21252.0,0.69001007]
["bitfinex","BTCUSD",1673957307908,0.38182663,21256.0,21252.0,0.69001007]
["bitfinex","BTCUSD",1673957308155,0.320856,21255.0,21252.0,0.49928412]
["bitfinex","BTCUSD",1673957308417,0.320856,21254.0,21248.0,1.15472]
["bitfinex","BTCUSD",1673957308677,0.1242,21256.0,21248.0,1.15472]
["bitfinex","BTCUSD",1673957308678,0.320856,21253.0,21248.0,1.15472]
["bitfinex","BTCUSD",1673957308923,0.320856,21252.0,21248.0,1.15472]
["bitfinex","BTCUSD",1673957309171,0.17195,21255.0,21248.0,1.15472]
["bitfinex","BTCUSD",1673957309172,0.17195,21255.0,21248.0,0.77062]
["bitfinex","BTCUSD",1673957309424,0.320856,21254.0,21249.0,0.49072595]
["bitfinex","BTCUSD",1673957309673,0.320856,21253.0,21249.0,0.49072595]
["bitfinex","BTCUSD",1673957309961,0.320856,21252.0,21248.0,0.47062]
["bitfinex","BTCUSD",1673957310205,0.320856,21251.0,21248.0,0.47062]
["bitfinex","BTCUSD",1673957310463,0.470504,21254.0,21247.0,0.44310291]
["bitfinex","BTCUSD",1673957310741,0.320856,21253.0,21247.0,0.63382886]
["bitfinex","BTCUSD",1673957310997,0.320856,21252.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673957311260,0.594704,21254.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673957311261,0.320856,21251.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673957311505,0.320856,21250.0,21247.0,0.91375391]
["bitfinex","BTCUSD",1673957311747,0.17473,21253.0,21247.0,0.91375391]
["bitfinex","BTCUSD",1673957311978,0.17473,21253.0,21248.0,0.49072595]
["bitfinex","BTCUSD",1673957312229,0.17473,21253.0,21248.0,0.96135395]
["bitfinex","BTCUSD",1673957312723,0.320856,21252.0,21248.0,0.96135395]
["bitfinex","BTCUSD",1673957312977,0.17473,21253.0,21248.0,0.770628]
["bitfinex","BTCUSD",1673957313214,0.17473,21253.0,21248.0,0.96135395]
["bitfinex","BTCUSD",1673957313461,0.320856,21252.0,21247.0,0.91375391]
["bitfinex","BTCUSD",1673957313719,0.320856,21251.0,21247.0,0.44310291]
["bitfinex","BTCUSD",1673957313970,0.320856,21250.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673957314214,0.17717,21254.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673957314457,0.17717,21254.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673957314698,0.320856,21253.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673957314971,0.320856,21252.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673957315223,0.17717,21254.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673957315224,0.320856,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673957315460,0.320856,21250.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673957315693,0.17726,21253.0,21248.0,0.470624]
["bitfinex","BTCUSD",1673957315937,0.403349,21252.0,21247.0,0.91375191]
["bitfinex","BTCUSD",1673957316182,0.320856,21251.0,21247.0,0.91375191]
["bitfinex","BTCUSD",1673957316443,0.320856,21250.0,21247.0,0.91375191]
["bitfinex","BTCUSD",1673957316685,0.320856,21249.0,21247.0,0.91375191]
["bitfinex","BTCUSD",1673957316927,0.648604,21252.0,21247.0,0.91375191]
["bitfinex","BTCUSD",1673957317173,0.320856,21251.0,21247.0,1.10447786]
["bitfinex","BTCUSD",1673957317414,0.648604,21252.0,21247.0,1.10447786]
["bitfinex","BTCUSD",1673957317415,0.320856,21250.0,21247.0,1.57513186]
["bitfinex","BTCUSD",1673957317657,0.320856,21249.0,21247.0,1.38440591]
["bitfinex","BTCUSD",1673957317902,0.320856,21249.0,21245.0,0.47069]
["bitfinex","BTCUSD",1673957317903,0.0320856,21249.0,21245.0,0.47069]
["bitfinex","BTCUSD",1673957318188,0.320856,21248.0,21244.0,0.470704]
["bitfinex","BTCUSD",1673957318422,0.320856,21247.0,21243.0,0.470741]
["bitfinex","BTCUSD",1673957318691,0.320856,21246.0,21243.0,0.470741]
["bitfinex","BTCUSD",1673957318951,0.8524027,21249.0,21243.0,0.470741]
["bitfinex","BTCUSD",1673957319206,0.320856,21248.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957319452,0.320856,21248.0,21242.0,0.88220195]
["bitfinex","BTCUSD",1673957319453,0.43818187,21247.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957319693,0.320856,21246.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957319934,0.320856,21245.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957320204,0.58798387,21247.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957320205,0.320856,21244.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957320446,0.8524027,21249.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957320447,0.650888,21249.0,21242.0,0.88219295]
["bitfinex","BTCUSD",1673957320679,0.650888,21249.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957320920,0.89776905,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673957321259,0.320856,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673957321535,0.320856,21247.0,21243.0,0.941462]
["bitfinex","BTCUSD",1673957321786,0.320856,21246.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957322044,0.320856,21245.0,21242.0,0.41143695]
["bitfinex","BTCUSD",1673957322316,0.320856,21244.0,21243.0,6e-05]
["bitfinex","BTCUSD",1673957322578,0.320856,21244.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957322842,0.991477,21246.0,21241.0,0.45711492]
["bitfinex","BTCUSD",1673957323100,0.867277,21246.0,21241.0,1.11862787]
["bitfinex","BTCUSD",1673957323351,1.078969,21246.0,21241.0,0.64784087]
["bitfinex","BTCUSD",1673957323597,0.320856,21245.0,21241.0,0.64784087]
["bitfinex","BTCUSD",1673957323869,0.320856,21244.0,21241.0,0.45711492]
["bitfinex","BTCUSD",1673957324095,1.078969,21246.0,21241.0,0.45711492]
["bitfinex","BTCUSD",1673957324096,0.991495,21246.0,21241.0,0.45711492]
["bitfinex","BTCUSD",1673957324343,0.1242,21244.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957324598,0.320856,21243.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957324885,0.320856,21242.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957325106,0.320856,21242.0,21241.0,0.52454504]
["bitfinex","BTCUSD",1673957325360,0.65813,21245.0,21241.0,0.52454504]
["bitfinex","BTCUSD",1673957325601,0.65813,21245.0,21241.0,0.71527099]
["bitfinex","BTCUSD",1673957325852,0.320856,21244.0,21241.0,0.71527099]
["bitfinex","BTCUSD",1673957326103,0.320856,21243.0,21241.0,0.71527099]
["bitfinex","BTCUSD",1673957326354,0.3966,21246.0,21242.0,0.3]
["bitfinex","BTCUSD",1673957326594,0.3966,21246.0,21242.0,0.49072595]
["bitfinex","BTCUSD",1673957326852,0.320856,21245.0,21242.0,0.19072595]
["bitfinex","BTCUSD",1673957327102,0.320856,21244.0,21241.0,1.46609904]
["bitfinex","BTCUSD",1673957327350,0.3966,21246.0,21241.0,1.46609904]
["bitfinex","BTCUSD",1673957327629,0.658083,21247.0,21241.0,1.65682499]
["bitfinex","BTCUSD",1673957327860,0.658083,21247.0,21242.0,0.49072595]
["bitfinex","BTCUSD",1673957328119,1.054485,21249.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957328407,1.054485,21249.0,21244.0,0.66143595]
["bitfinex","BTCUSD",1673957328730,1.054485,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673957328731,0.320856,21248.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673957328926,0.320856,21247.0,21244.0,0.66143595]
["bitfinex","BTCUSD",1673957329186,0.53227402,21247.0,21242.0,0.470749]
["bitfinex","BTCUSD",1673957329453,0.38247402,21246.0,21242.0,0.470749]
["bitfinex","BTCUSD",1673957329721,0.06161802,21246.0,21242.0,0.470749]
["bitfinex","BTCUSD",1673957330012,0.4036,21249.0,21243.0,0.3]
["bitfinex","BTCUSD",1673957330268,0.4036,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673957330521,0.320856,21248.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673957330776,0.320856,21247.0,21244.0,0.941427]
["bitfinex","BTCUSD",1673957331032,0.320856,21246.0,21244.0,0.941427]
["bitfinex","BTCUSD",1673957331324,1.12898902,21249.0,21244.0,0.941427]
["bitfinex","BTCUSD",1673957331595,0.420856,21248.0,21244.0,0.66143195]
["bitfinex","BTCUSD",1673957331821,0.320856,21247.0,21243.0,0.470741]
["bitfinex","BTCUSD",1673957332080,0.320856,21246.0,21243.0,0.470741]
["bitfinex","BTCUSD",1673957332345,0.06161802,21246.0,21243.0,0.470741]
["bitfinex","BTCUSD",1673957332606,0.320856,21245.0,21243.0,0.470741]
["bitfinex","BTCUSD",1673957332860,0.320856,21244.0,21242.0,0.470745]
["bitfinex","BTCUSD",1673957333105,1.49226741,21247.0,21242.0,0.470745]
["bitfinex","BTCUSD",1673957333360,0.95999439,21247.0,21242.0,1.13223595]
["bitfinex","BTCUSD",1673957333633,0.320856,21246.0,21242.0,1.13223595]
["bitfinex","BTCUSD",1673957333960,0.320856,21245.0,21242.0,0.94151]
["bitfinex","BTCUSD",1673957334161,0.320856,21244.0,21242.0,0.94151]
["bitfinex","BTCUSD",1673957334421,0.66557,21247.0,21242.0,0.94151]
["bitfinex","BTCUSD",1673957334675,0.66557,21247.0,21242.0,1.13223595]
["bitfinex","BTCUSD",1673957334962,0.320856,21246.0,21242.0,1.13223595]
["bitfinex","BTCUSD",1673957335215,0.320856,21246.0,21242.0,0.470745]
["bitfinex","BTCUSD",1673957335216,0.320856,21245.0,21242.0,0.470745]
["bitfinex","BTCUSD",1673957335512,0.320856,21244.0,21242.0,0.470745]
["bitfinex","BTCUSD",1673957335783,0.14014131,21248.0,21243.0,0.3]
["bitfinex","BTCUSD",1673957336046,1.01437031,21249.0,21244.0,1.13214595]
["bitfinex","BTCUSD",1673957336306,1.01437031,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673957336751,1.01437031,21249.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673957336752,0.320856,21248.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673957337006,0.34963546,21251.0,21247.0,0.66137995]
["bitfinex","BTCUSD",1673957337263,0.14014131,21251.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673957337534,0.48871697,21252.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673957337535,0.35759072,21252.0,21248.0,0.66134295]
["bitfinex","BTCUSD",1673957337810,0.21333813,21253.0,21249.0,0.49072595]
["bitfinex","BTCUSD",1673957338066,0.35347944,21253.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673957338582,0.35347944,21253.0,21250.0,0.66131095]
["bitfinex","BTCUSD",1673957338583,0.56297359,21253.0,21250.0,0.66131095]
["bitfinex","BTCUSD",1673957338846,0.21333813,21253.0,21251.0,0.3]
["bitfinex","BTCUSD",1673957339136,0.21333813,21253.0,21250.0,1.28684277]
["bitfinex","BTCUSD",1673957339418,0.21333813,21253.0,21251.0,0.3]
["bitfinex","BTCUSD",1673957339699,0.21333813,21253.0,21251.0,0.770563]
["bitfinex","BTCUSD",1673957340702,0.21333813,21253.0,21251.0,0.470563]
["bitfinex","BTCUSD",1673957340714,0.21333813,21253.0,21250.0,1.09611682]
["bitfinex","BTCUSD",1673957340958,0.21744941,21252.0,21250.0,1.09611682]
["bitfinex","BTCUSD",1673957341254,0.35347944,21253.0,21250.0,0.97191682]
["bitfinex","BTCUSD",1673957341800,0.21333813,21253.0,21250.0,0.97191682]
["bitfinex","BTCUSD",1673957342041,0.0025,21251.0,21250.0,0.97191682]
["bitfinex","BTCUSD",1673957343853,0.1038,21251.0,21248.0,0.470632]
["bitfinex","BTCUSD",1673957344116,0.320856,21250.0,21247.0,0.470641]
["bitfinex","BTCUSD",1673957344413,0.320856,21249.0,21247.0,0.470641]
["bitfinex","BTCUSD",1673957344635,0.213719,21248.0,21247.0,0.44839705]
["bitfinex","BTCUSD",1673957344898,0.21866606,21250.0,21247.0,0.44839705]
["bitfinex","BTCUSD",1673957345189,0.98490937,21250.0,21245.0,0.470685]
["bitfinex","BTCUSD",1673957345446,0.213719,21248.0,21245.0,0.470685]
["bitfinex","BTCUSD",1673957345722,0.53122521,21247.0,21245.0,0.470685]
["bitfinex","BTCUSD",1673957345984,0.320856,21246.0,21245.0,0.941383]
["bitfinex","BTCUSD",1673957346242,0.21162874,21249.0,21245.0,0.941383]
["bitfinex","BTCUSD",1673957346494,0.21162874,21249.0,21245.0,1.13210895]
["bitfinex","BTCUSD",1673957346760,0.21162874,21249.0,21246.0,0.3]
["bitfinex","BTCUSD",1673957347255,0.21162874,21249.0,21246.0,0.770662]
["bitfinex","BTCUSD",1673957347269,0.21162874,21249.0,21246.0,1.53206395]
["bitfinex","BTCUSD",1673957347505,0.21866606,21250.0,21247.0,0.00065532]
["bitfinex","BTCUSD",1673957347777,0.21866606,21250.0,21247.0,0.66202627]
["bitfinex","BTCUSD",1673957348041,0.320856,21249.0,21247.0,0.47130032]
["bitfinex","BTCUSD",1673957348301,0.320856,21248.0,21247.0,0.47130032]
["bitfinex","BTCUSD",1673957348546,0.21866606,21250.0,21247.0,0.77130032]
["bitfinex","BTCUSD",1673957348794,0.21866606,21250.0,21247.0,0.47130032]
["bitfinex","BTCUSD",1673957349044,0.21866606,21250.0,21247.0,0.470645]
["bitfinex","BTCUSD",1673957349045,0.213719,21248.0,21247.0,0.470645]
["bitfinex","BTCUSD",1673957349322,0.534575,21248.0,21247.0,0.470645]
["bitfinex","BTCUSD",1673957350102,0.62299605,21248.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957350350,0.53122521,21247.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957350621,0.320856,21246.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957351164,0.21036921,21247.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957351405,0.21162874,21249.0,21245.0,1.13212195]
["bitfinex","BTCUSD",1673957351663,0.21866606,21250.0,21246.0,0.49072595]
["bitfinex","BTCUSD",1673957351920,0.21866606,21250.0,21247.0,1.13202595]
["bitfinex","BTCUSD",1673957352406,0.21866606,21250.0,21248.0,0.3]
["bitfinex","BTCUSD",1673957352655,0.14264131,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673957353189,0.320856,21250.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673957356032,0.320856,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1673957356293,0.14264131,21251.0,21249.0,1.81494968]
["bitfinex","BTCUSD",1673957356294,0.0025,21251.0,21249.0,1.81494968]
["bitfinex","BTCUSD",1673957356595,0.0025,21251.0,21250.0,0.720856]
["bitfinex","BTCUSD",1673957356845,0.0025,21251.0,21250.0,1.562032]
["bitfinex","BTCUSD",1673957357108,0.0025,21251.0,21250.0,1.241176]
["bitfinex","BTCUSD",1673957357403,0.0025,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957357923,0.0025,21251.0,21250.0,1.241176]
["bitfinex","BTCUSD",1673957358419,0.0025,21251.0,21250.0,1.562032]
["bitfinex","BTCUSD",1673957358953,0.0025,21251.0,21250.0,1.241176]
["bitfinex","BTCUSD",1673957361209,0.0025,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957361470,0.06411802,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957361727,0.0025,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957361984,0.323356,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957363522,0.323356,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957364051,0.323356,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957364290,0.50152926,21251.0,21243.0,2.79870247]
["bitfinex","BTCUSD",1673957364546,0.52261533,21250.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957364801,0.38247402,21249.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957365072,0.320856,21248.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957365315,0.320856,21247.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673957365555,0.06161802,21247.0,21243.0,0.94196675]
["bitfinex","BTCUSD",1673957365798,0.38247402,21246.0,21243.0,0.94196675]
["bitfinex","BTCUSD",1673957366065,0.320856,21245.0,21243.0,0.94196675]
["bitfinex","BTCUSD",1673957366305,0.320856,21244.0,21243.0,0.47123575]
["bitfinex","BTCUSD",1673957366552,0.34780536,21247.0,21242.0,0.470756]
["bitfinex","BTCUSD",1673957366799,0.320856,21246.0,21242.0,0.66148195]
["bitfinex","BTCUSD",1673957367060,0.320856,21245.0,21242.0,0.93035138]
["bitfinex","BTCUSD",1673957367307,0.21179,21247.0,21242.0,0.93035138]
["bitfinex","BTCUSD",1673957367556,0.21179,21247.0,21243.0,0.3]
["bitfinex","BTCUSD",1673957367817,0.21179,21247.0,21243.0,0.66145295]
["bitfinex","BTCUSD",1673957368065,0.320856,21246.0,21243.0,0.66145295]
["bitfinex","BTCUSD",1673957368329,0.320856,21245.0,21243.0,0.470727]
["bitfinex","BTCUSD",1673957368590,0.320856,21244.0,21243.0,0.470727]
["bitfinex","BTCUSD",1673957368853,0.06161802,21246.0,21243.0,0.470727]
["bitfinex","BTCUSD",1673957369092,0.54632097,21247.0,21243.0,0.470727]
["bitfinex","BTCUSD",1673957369345,0.320856,21246.0,21243.0,0.66145295]
["bitfinex","BTCUSD",1673957369596,0.320856,21245.0,21243.0,0.470727]
["bitfinex","BTCUSD",1673957369857,0.320856,21244.0,21242.0,0.45959538]
["bitfinex","BTCUSD",1673957370135,0.82258931,21247.0,21242.0,0.45959538]
["bitfinex","BTCUSD",1673957370414,0.21179,21247.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957370666,0.320856,21246.0,21243.0,0.49072595]
["bitfinex","BTCUSD",1673957370932,0.320856,21245.0,21243.0,0.770742]
["bitfinex","BTCUSD",1673957371187,0.82026746,21248.0,21243.0,0.770742]
["bitfinex","BTCUSD",1673957371459,0.82026746,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673957371719,0.82026746,21248.0,21243.0,0.770742]
["bitfinex","BTCUSD",1673957371720,0.320856,21247.0,21243.0,0.470742]
["bitfinex","BTCUSD",1673957371973,0.320856,21246.0,21243.0,0.470742]
["bitfinex","BTCUSD",1673957372226,0.320856,21245.0,21243.0,0.470742]
["bitfinex","BTCUSD",1673957372486,0.20175933,21247.0,21243.0,0.470742]
["bitfinex","BTCUSD",1673957372835,0.14014131,21247.0,21243.0,0.66146795]
["bitfinex","BTCUSD",1673957373024,0.38247402,21246.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957373285,0.38247402,21245.0,21241.0,0.47761172]
["bitfinex","BTCUSD",1673957373542,0.38247402,21244.0,21241.0,0.47761172]
["bitfinex","BTCUSD",1673957373794,0.320856,21243.0,21241.0,0.47761172]
["bitfinex","BTCUSD",1673957374048,0.320856,21242.0,21241.0,0.47761172]
["bitfinex","BTCUSD",1673957374325,0.06161802,21242.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957374586,0.445056,21242.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957375412,0.320856,21242.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957375686,0.46980905,21242.0,21241.0,0.00684272]
["bitfinex","BTCUSD",1673957375945,0.320856,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957376467,0.791621,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957376742,1.262386,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957377016,0.320856,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957380495,0.320856,21242.0,21241.0,0.77455974]
["bitfinex","BTCUSD",1673957380774,0.14014131,21246.0,21241.0,1.54534674]
["bitfinex","BTCUSD",1673957381045,0.3894,21247.0,21242.0,0.49072595]
["bitfinex","BTCUSD",1673957381309,0.3894,21247.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957381559,1.20969146,21247.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957381821,0.320856,21246.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957382199,1.57731183,21247.0,21241.0,0.95332079]
["bitfinex","BTCUSD",1673957382200,0.320856,21245.0,21241.0,0.95332079]
["bitfinex","BTCUSD",1673957382465,0.06161802,21245.0,21241.0,0.48253379]
["bitfinex","BTCUSD",1673957382754,0.93521972,21245.0,21241.0,0.48253379]
["bitfinex","BTCUSD",1673957383006,0.320856,21244.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957383273,0.320856,21243.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957383555,0.320856,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957387809,0.90135212,21245.0,21241.0,0.4774594]
["bitfinex","BTCUSD",1673957388060,0.68362212,21245.0,21241.0,0.66818535]
["bitfinex","BTCUSD",1673957388309,0.320795,21244.0,21241.0,0.66818535]
["bitfinex","BTCUSD",1673957388607,0.180338,21243.0,21241.0,0.4774594]
["bitfinex","BTCUSD",1673957388845,0.1,21244.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957389086,0.320795,21243.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957389336,0.180338,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957392833,0.280338,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957393079,0.751103,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957394083,0.837803,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957394576,1.432768,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957395604,1.43276759,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957397621,1.64610788,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957399154,1.78624919,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957399688,1.99574334,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957399940,2.47294503,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957400184,2.33280372,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957400438,2.47341325,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957400692,2.33280372,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957400945,2.61358746,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957401721,2.61358821,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957401969,2.61358799,21242.0,21241.0,0.0066724]
["bitfinex","BTCUSD",1673957402735,3.73641693,21242.0,21241.0,0.00074737]
["bitfinex","BTCUSD",1673957402994,3.38593549,21242.0,21241.0,0.00074737]
["bitfinex","BTCUSD",1673957403254,3.74210901,21242.0,21241.0,5.685e-05]
["bitfinex","BTCUSD",1673957403543,4.08549099,21242.0,21241.0,5.685e-05]
["bitfinex","BTCUSD",1673957403768,3.66673549,21242.0,21241.0,5.685e-05]
["bitfinex","BTCUSD",1673957404264,3.25831577,21242.0,21241.0,5.685e-05]
["bitfinex","BTCUSD",1673957404838,3.25831577,21242.0,21236.0,0.91834791]
["bitfinex","BTCUSD",1673957404839,3.33371577,21242.0,21236.0,0.91834791]
["bitfinex","BTCUSD",1673957405043,0.21746048,21240.0,21236.0,0.91834791]
["bitfinex","BTCUSD",1673957405276,0.39582125,21239.0,21236.0,0.91834791]
["bitfinex","BTCUSD",1673957405536,0.6819742,21241.0,21236.0,0.99304791]
["bitfinex","BTCUSD",1673957405537,0.320795,21238.0,21236.0,0.99304791]
["bitfinex","BTCUSD",1673957405785,0.20240215,21241.0,21237.0,0.4]
["bitfinex","BTCUSD",1673957406059,0.14078413,21241.0,21238.0,0.470849]
["bitfinex","BTCUSD",1673957406799,0.32082,21240.0,21238.0,0.470849]
["bitfinex","BTCUSD",1673957407057,0.90944333,21242.0,21238.0,0.470849]
["bitfinex","BTCUSD",1673957407331,0.90944333,21242.0,21238.0,1.13242895]
["bitfinex","BTCUSD",1673957407597,0.14078413,21241.0,21238.0,0.470849]
["bitfinex","BTCUSD",1673957407843,0.82274733,21241.0,21237.0,0.941718]
["bitfinex","BTCUSD",1673957408093,0.82274733,21241.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957408094,0.67278033,21240.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957408358,0.32109313,21239.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957408638,0.32082,21238.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957409116,0.14078413,21239.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957409369,0.35196033,21240.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957409622,0.32082,21239.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957409887,0.180309,21238.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957410142,0.42736033,21240.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673957410384,0.14078413,21239.0,21236.0,0.470879]
["bitfinex","BTCUSD",1673957410642,0.14078413,21239.0,21237.0,1.01722297]
["bitfinex","BTCUSD",1673957410905,0.0867,21242.0,21238.0,2.06291042]
["bitfinex","BTCUSD",1673957411228,0.0867,21242.0,21239.0,0.95034842]
["bitfinex","BTCUSD",1673957411453,0.0867,21242.0,21241.0,0.0754]
["bitfinex","BTCUSD",1673957411711,0.0867,21242.0,21241.0,1.167007]
["bitfinex","BTCUSD",1673957412011,0.0867,21242.0,21241.0,1.43303295]
["bitfinex","BTCUSD",1673957412260,0.0867,21242.0,21241.0,1.242307]
["bitfinex","BTCUSD",1673957412834,0.45743361,21243.0,21242.0,0.1]
["bitfinex","BTCUSD",1673957413091,0.45743361,21243.0,21242.0,1.77441796]
["bitfinex","BTCUSD",1673957413347,0.45743361,21243.0,21242.0,2.71132997]
["bitfinex","BTCUSD",1673957413596,3.361e-05,21243.0,21242.0,3.27806619]
["bitfinex","BTCUSD",1673957414054,3.361e-05,21243.0,21242.0,2.43581919]
["bitfinex","BTCUSD",1673957414298,3.361e-05,21243.0,21242.0,2.66312187]
["bitfinex","BTCUSD",1673957414556,3.361e-05,21243.0,21242.0,2.45491447]
["bitfinex","BTCUSD",1673957414822,0.213719,21248.0,21243.0,0.61312374]
["bitfinex","BTCUSD",1673957415072,0.213719,21248.0,21247.0,0.0753]
["bitfinex","BTCUSD",1673957415345,0.213719,21248.0,21247.0,1.05749995]
["bitfinex","BTCUSD",1673957415616,0.15605549,21251.0,21247.0,1.05749995]
["bitfinex","BTCUSD",1673957415875,0.15605549,21251.0,21250.0,0.0754]
["bitfinex","BTCUSD",1673957415876,0.01527136,21251.0,21250.0,0.0754]
["bitfinex","BTCUSD",1673957416135,0.01527136,21251.0,21250.0,0.26612595]
["bitfinex","BTCUSD",1673957416387,0.01527136,21251.0,21250.0,0.0754]
["bitfinex","BTCUSD",1673957416668,0.11657136,21251.0,21248.0,0.0754]
["bitfinex","BTCUSD",1673957416933,0.38243802,21250.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957417198,0.38261318,21249.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957417456,0.38243802,21248.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957417761,0.06161802,21248.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957418286,0.32082,21247.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957418551,0.45186236,21249.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957418552,0.1,21249.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957418812,0.1,21249.0,21245.0,0.66142195]
["bitfinex","BTCUSD",1673957419324,0.32082,21248.0,21245.0,0.66142195]
["bitfinex","BTCUSD",1673957419335,0.1,21249.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957419581,0.180309,21248.0,21245.0,0.470696]
["bitfinex","BTCUSD",1673957419841,0.42726236,21250.0,21245.0,0.465696]
["bitfinex","BTCUSD",1673957420095,0.41348038,21250.0,21245.0,0.65642195]
["bitfinex","BTCUSD",1673957420387,0.32082,21249.0,21245.0,0.65642195]
["bitfinex","BTCUSD",1673957420622,0.35186236,21250.0,21245.0,0.65642195]
["bitfinex","BTCUSD",1673957420623,0.180309,21248.0,21245.0,0.465696]
["bitfinex","BTCUSD",1673957420867,0.20230418,21250.0,21245.0,0.465696]
["bitfinex","BTCUSD",1673957421124,0.20230418,21250.0,21245.0,0.65642195]
["bitfinex","BTCUSD",1673957421383,0.32082,21249.0,21245.0,0.65642195]
["bitfinex","BTCUSD",1673957421650,0.38243802,21249.0,21245.0,0.465696]
["bitfinex","BTCUSD",1673957421918,0.24192702,21248.0,21243.0,0.42843303]
["bitfinex","BTCUSD",1673957422173,0.38243802,21247.0,21243.0,0.42843303]
["bitfinex","BTCUSD",1673957422425,0.180309,21246.0,21243.0,0.42843303]
["bitfinex","BTCUSD",1673957422670,0.32082,21245.0,21243.0,0.42843303]
["bitfinex","BTCUSD",1673957422944,0.180309,21244.0,21243.0,0.42843303]
["bitfinex","BTCUSD",1673957423472,0.06161802,21244.0,21241.0,0.470779]
["bitfinex","BTCUSD",1673957423728,0.32082,21243.0,21239.0,0.470818]
["bitfinex","BTCUSD",1673957423979,0.180309,21242.0,21239.0,0.470818]
["bitfinex","BTCUSD",1673957424292,0.06161802,21242.0,21240.0,0.44164677]
["bitfinex","BTCUSD",1673957424559,0.0754,21244.0,21240.0,0.43664677]
["bitfinex","BTCUSD",1673957424809,0.0754,21244.0,21240.0,0.62737272]
["bitfinex","BTCUSD",1673957425058,0.32082,21243.0,21240.0,0.43664677]
["bitfinex","BTCUSD",1673957425312,0.180309,21242.0,21240.0,0.43664677]
["bitfinex","BTCUSD",1673957425576,0.32082,21241.0,21240.0,0.43664677]
["bitfinex","BTCUSD",1673957425850,0.29141,21244.0,21240.0,0.43664677]
["bitfinex","BTCUSD",1673957426119,0.32082,21243.0,21238.0,0.470843]
["bitfinex","BTCUSD",1673957426369,0.32082,21243.0,21236.0,1.65051639]
["bitfinex","BTCUSD",1673957426370,0.24670263,21242.0,21236.0,0.95421639]
["bitfinex","BTCUSD",1673957426639,0.45783802,21241.0,21236.0,0.95421639]
["bitfinex","BTCUSD",1673957426906,0.24192702,21240.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957427175,0.32082,21239.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957427427,0.180309,21238.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957427681,0.32082,21237.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957427936,0.5964901,21240.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957428234,0.32082,21239.0,21236.0,0.67404534]
["bitfinex","BTCUSD",1673957428520,0.180309,21238.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957428775,0.32082,21237.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957429036,0.95594877,21242.0,21236.0,0.48331939]
["bitfinex","BTCUSD",1673957429037,0.00477561,21242.0,21236.0,0.895097]
["bitfinex","BTCUSD",1673957429293,0.00477561,21242.0,21237.0,0.61462595]
["bitfinex","BTCUSD",1673957429588,0.00477561,21242.0,21238.0,0.66156895]
["bitfinex","BTCUSD",1673957430097,0.00477561,21242.0,21239.0,0.00065557]
["bitfinex","BTCUSD",1673957431170,0.14068616,21246.0,21241.0,0.1234]
["bitfinex","BTCUSD",1673957431416,0.14564649,21247.0,21242.0,0.66148895]
["bitfinex","BTCUSD",1673957431663,0.14068616,21247.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673957431918,0.14068616,21247.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673957432181,0.32082,21246.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673957432450,0.180309,21245.0,21242.0,0.470763]
["bitfinex","BTCUSD",1673957432687,0.62822692,21248.0,21243.0,0.77074]
["bitfinex","BTCUSD",1673957432944,0.41336692,21248.0,21245.0,0.02043629]
["bitfinex","BTCUSD",1673957433198,0.41336692,21248.0,21245.0,0.21116224]
["bitfinex","BTCUSD",1673957433459,0.32082,21247.0,21245.0,0.21116224]
["bitfinex","BTCUSD",1673957433729,0.00476692,21248.0,21245.0,0.49113429]
["bitfinex","BTCUSD",1673957435237,0.00476692,21248.0,21245.0,0.02043629]
["bitfinex","BTCUSD",1673957435743,0.14068616,21249.0,21245.0,0.02043629]
["bitfinex","BTCUSD",1673957436043,0.4202,21250.0,21246.0,0.72435292]
["bitfinex","BTCUSD",1673957436275,0.4202,21250.0,21246.0,1.19501592]
["bitfinex","BTCUSD",1673957437032,0.4202,21250.0,21246.0,1.00428997]
["bitfinex","BTCUSD",1673957437332,0.48181802,21250.0,21246.0,1.00428997]
["bitfinex","BTCUSD",1673957437547,0.62250418,21250.0,21246.0,1.00428997]
["bitfinex","BTCUSD",1673957437799,0.32082,21249.0,21246.0,1.19501592]
["bitfinex","BTCUSD",1673957438044,0.56088616,21250.0,21246.0,1.00428997]
["bitfinex","BTCUSD",1673957438045,0.4202,21250.0,21246.0,1.00428997]
["bitfinex","BTCUSD",1673957438332,0.48181802,21250.0,21246.0,1.00428997]
["bitfinex","BTCUSD",1673957438599,0.48181802,21250.0,21246.0,0.88088997]
["bitfinex","BTCUSD",1673957438839,0.56088616,21250.0,21246.0,0.88088997]
["bitfinex","BTCUSD",1673957439325,0.32082,21249.0,21246.0,0.88088997]
["bitfinex","BTCUSD",1673957439589,0.56088616,21250.0,21246.0,0.88088997]
["bitfinex","BTCUSD",1673957439917,0.14068616,21250.0,21246.0,1.66629192]
["bitfinex","BTCUSD",1673957440161,0.01527136,21251.0,21246.0,1.66629192]
["bitfinex","BTCUSD",1673957440425,0.01527136,21251.0,21248.0,0.123]
["bitfinex","BTCUSD",1673957440682,0.01527136,21251.0,21248.0,0.31372595]
["bitfinex","BTCUSD",1673957440938,0.33609136,21251.0,21248.0,0.593627]
["bitfinex","BTCUSD",1673957441205,0.15595752,21251.0,21248.0,0.593627]
["bitfinex","BTCUSD",1673957441482,0.32082,21250.0,21248.0,0.593627]
["bitfinex","BTCUSD",1673957441732,0.01527136,21251.0,21248.0,0.593627]
["bitfinex","BTCUSD",1673957442261,0.15595752,21251.0,21248.0,0.593627]
["bitfinex","BTCUSD",1673957442530,0.15595752,21251.0,21248.0,1.064259]
["bitfinex","BTCUSD",1673957442531,0.32082,21250.0,21248.0,1.064259]
["bitfinex","BTCUSD",1673957442787,0.01527136,21251.0,21248.0,0.941259]
["bitfinex","BTCUSD",1673957443030,0.01527136,21251.0,21248.0,1.065459]
["bitfinex","BTCUSD",1673957443286,0.01527136,21251.0,21249.0,0.00065525]
["bitfinex","BTCUSD",1673957443287,0.15595752,21251.0,21249.0,0.00065525]
["bitfinex","BTCUSD",1673957443552,0.15595752,21251.0,21249.0,0.47126325]
["bitfinex","BTCUSD",1673957443877,0.32082,21250.0,21249.0,0.470608]
["bitfinex","BTCUSD",1673957444568,0.180309,21250.0,21249.0,0.470608]
["bitfinex","BTCUSD",1673957444818,0.36713372,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957444819,0.15595752,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957445040,0.32082,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957445328,0.01527136,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957445828,0.32082,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957446083,0.01527136,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957446350,0.15595752,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957446615,0.32082,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957446869,0.01527136,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957447127,0.32082,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957447633,0.15595752,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957448158,0.32082,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957448411,0.15595752,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957448667,0.32082,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957449467,0.14068616,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957449718,0.46150616,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957450158,0.32099516,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957450652,0.36713372,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957450924,0.36685715,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957451174,0.32082,21250.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957451426,0.15568095,21251.0,21249.0,0.941218]
["bitfinex","BTCUSD",1673957451690,0.15568095,21251.0,21250.0,0.7870191]
["bitfinex","BTCUSD",1673957451691,0.01499479,21251.0,21250.0,0.7870191]
["bitfinex","BTCUSD",1673957451950,0.01499479,21251.0,21250.0,1.8515951]
["bitfinex","BTCUSD",1673957452204,0.01499479,21251.0,21250.0,2.1724151]
["bitfinex","BTCUSD",1673957452470,0.01499479,21251.0,21250.0,2.1242151]
["bitfinex","BTCUSD",1673957452738,0.01499479,21251.0,21250.0,1.8033951]
["bitfinex","BTCUSD",1673957453492,0.01499479,21251.0,21250.0,1.5033951]
["bitfinex","BTCUSD",1673957454503,0.01499479,21251.0,21250.0,1.8033951]
["bitfinex","BTCUSD",1673957454766,0.01499479,21251.0,21250.0,1.5033951]
["bitfinex","BTCUSD",1673957457777,0.01499479,21251.0,21250.0,1.5005811]
["bitfinex","BTCUSD",1673957459024,0.01499479,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957459543,0.33581479,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957462167,0.01499479,21251.0,21249.0,0.72823]
["bitfinex","BTCUSD",1673957462417,0.01499479,21251.0,21249.0,1.19884]
["bitfinex","BTCUSD",1673957466688,0.07661281,21251.0,21249.0,1.19884]
["bitfinex","BTCUSD",1673957466983,0.01499479,21251.0,21249.0,0.728232]
["bitfinex","BTCUSD",1673957467269,0.32082,21250.0,21249.0,1.198842]
["bitfinex","BTCUSD",1673957467530,0.01499479,21251.0,21249.0,1.198842]
["bitfinex","BTCUSD",1673957468309,0.01499479,21251.0,21250.0,0.0748]
["bitfinex","BTCUSD",1673957468574,0.01499479,21251.0,21250.0,1.015976]
["bitfinex","BTCUSD",1673957470172,0.01499479,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957470427,0.15568095,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957470686,0.01499479,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957471469,0.15568095,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957471734,0.15568095,21251.0,21250.0,1.241176]
["bitfinex","BTCUSD",1673957471991,0.15568095,21251.0,21250.0,0.941176]
["bitfinex","BTCUSD",1673957472254,0.01499479,21251.0,21250.0,1.416476]
["bitfinex","BTCUSD",1673957472506,0.01499479,21251.0,21250.0,1.737296]
["bitfinex","BTCUSD",1673957472772,0.01499479,21251.0,21250.0,1.637296]
["bitfinex","BTCUSD",1673957473022,0.01499479,21251.0,21250.0,1.316476]
["bitfinex","BTCUSD",1673957473317,0.01499479,21251.0,21250.0,1.637296]
["bitfinex","BTCUSD",1673957473577,0.01499479,21251.0,21250.0,2.10608278]
["bitfinex","BTCUSD",1673957475460,0.01499479,21251.0,21250.0,1.78526278]
["bitfinex","BTCUSD",1673957476793,0.01499479,21251.0,21250.0,1.48526278]
["bitfinex","BTCUSD",1673957477065,0.15568095,21251.0,21250.0,1.40996278]
["bitfinex","BTCUSD",1673957477873,0.47650095,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957478143,0.47650095,21251.0,21249.0,0.728232]
["bitfinex","BTCUSD",1673957478144,0.68767715,21251.0,21249.0,0.728232]
["bitfinex","BTCUSD",1673957478398,0.180309,21250.0,21249.0,0.728219]
["bitfinex","BTCUSD",1673957478920,0.46150616,21250.0,21249.0,0.728219]
["bitfinex","BTCUSD",1673957479175,0.15568095,21251.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957479432,0.36685715,21251.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957479973,0.15568095,21251.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957480246,0.32082,21250.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957480526,0.15568095,21251.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957480792,0.36685715,21251.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957481063,0.32082,21250.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957481334,0.36685715,21251.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957481829,0.32082,21250.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957481869,0.46150616,21250.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957482138,0.67268236,21250.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957482385,0.35186236,21250.0,21249.0,1.198809]
["bitfinex","BTCUSD",1673957482643,0.35186236,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957482935,0.46150616,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957483197,0.36685715,21251.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957483459,0.46150616,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957483712,0.2111762,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957483963,0.81357057,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957484501,0.6729797,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957484751,0.5319962,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957485029,0.67298035,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957485290,0.46180415,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957485554,0.36715514,21251.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957485821,0.15597894,21251.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957486325,0.32082,21250.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957486575,0.15597894,21251.0,21249.0,1.19869598]
["bitfinex","BTCUSD",1673957486843,0.15597894,21251.0,21250.0,0.02136676]
["bitfinex","BTCUSD",1673957487079,0.01499479,21251.0,21250.0,0.42266676]
["bitfinex","BTCUSD",1673957487322,0.01499479,21251.0,21250.0,1.82032181]
["bitfinex","BTCUSD",1673957488823,0.01457458,21251.0,21250.0,1.82032181]
["bitfinex","BTCUSD",1673957490071,0.01457458,21251.0,21250.0,1.89512181]
["bitfinex","BTCUSD",1673957490321,0.01457458,21251.0,21250.0,1.89403758]
["bitfinex","BTCUSD",1673957492387,0.01457458,21251.0,21250.0,2.21485758]
["bitfinex","BTCUSD",1673957494483,0.01457458,21251.0,21250.0,2.11355758]
["bitfinex","BTCUSD",1673957495000,0.01457458,21251.0,21250.0,1.79273758]
["bitfinex","BTCUSD",1673957496031,0.01457458,21251.0,21250.0,2.11355758]
["bitfinex","BTCUSD",1673957501441,0.01457458,21251.0,21250.0,1.79273758]
["bitfinex","BTCUSD",1673957503587,0.11587458,21251.0,21250.0,1.69273758]
["bitfinex","BTCUSD",1673957503877,0.15555873,21251.0,21250.0,1.69273758]
["bitfinex","BTCUSD",1673957504126,0.47637873,21251.0,21250.0,1.23625853]
["bitfinex","BTCUSD",1673957505736,0.33539458,21251.0,21250.0,1.23625853]
["bitfinex","BTCUSD",1673957505989,0.47637873,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957506247,0.47637873,21251.0,21250.0,0.69087053]
["bitfinex","BTCUSD",1673957506518,0.68755493,21251.0,21250.0,0.69087053]
["bitfinex","BTCUSD",1673957506753,0.54657078,21251.0,21250.0,0.22028253]
["bitfinex","BTCUSD",1673957507007,0.68755009,21251.0,21250.0,0.22028253]
["bitfinex","BTCUSD",1673957507264,0.68754963,21251.0,21250.0,0.22028253]
["bitfinex","BTCUSD",1673957507576,0.47637343,21251.0,21250.0,0.69087053]
["bitfinex","BTCUSD",1673957507783,0.33539458,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957508043,0.15555343,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957508313,0.47637343,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957508580,0.33539458,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957510151,0.33539458,21251.0,21250.0,1.46145853]
["bitfinex","BTCUSD",1673957510414,0.01457458,21251.0,21250.0,1.46145853]
["bitfinex","BTCUSD",1673957510666,0.01457458,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957511235,0.15555343,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957511500,0.47637343,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957511777,0.68754963,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957512037,0.68756227,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957512299,0.82814515,21251.0,21250.0,0.69087053]
["bitfinex","BTCUSD",1673957513018,0.47638352,21251.0,21250.0,0.69087053]
["bitfinex","BTCUSD",1673957513043,0.68755972,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957513825,0.47638352,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957514071,0.68755972,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957515817,0.47638352,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957516063,0.68755972,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957516313,0.68756261,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957516850,0.47638641,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957517906,0.68756261,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957518389,0.54657078,21251.0,21250.0,1.16145853]
["bitfinex","BTCUSD",1673957518643,0.82814515,21251.0,21250.0,0.22028253]
["bitfinex","BTCUSD",1673957519165,0.54657078,21251.0,21250.0,0.22028253]
["bitfinex","BTCUSD",1673957519425,0.82814515,21251.0,21250.0,0.22028253]
["bitfinex","BTCUSD",1673957519653,0.61696895,21251.0,21250.0,0.22028253]
["bitfinex","BTCUSD",1673957520164,1.8988857,21251.0,21250.0,0.22019574]
["bitfinex","BTCUSD",1673957520470,1.9741857,21251.0,21250.0,0.22019574]
["bitfinex","BTCUSD",1673957520686,2.25619315,21251.0,21250.0,0.22019574]
["bitfinex","BTCUSD",1673957520953,2.35684301,21251.0,21250.0,0.22019574]
["bitfinex","BTCUSD",1673957521206,3.98602733,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957521457,3.91127981,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957521748,3.5286225,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957521985,3.54607285,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957522229,2.10032881,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957524015,2.99397116,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957524788,2.57089481,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957525046,3.26914307,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957526303,3.74634476,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957526820,3.32326841,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957527309,3.74634476,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957528363,3.64234841,21251.0,21250.0,0.07324505]
["bitfinex","BTCUSD",1673957528613,4.03464458,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957528859,4.33464458,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957529113,4.62074458,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957529364,4.32074458,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957529871,3.55403469,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957530124,3.47873469,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957530372,3.47023469,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957530888,3.0478965,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957533674,3.1231965,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957533930,3.58099991,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957534179,4.0033381,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957534718,4.3033381,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957534944,4.0033381,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957537217,4.3033381,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957537463,4.0033381,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957537714,3.54053469,21251.0,21250.0,0.0187196]
["bitfinex","BTCUSD",1673957538454,3.54053469,21251.0,21250.0,0.00499988]
["bitfinex","BTCUSD",1673957539757,3.46523469,21251.0,21250.0,0.00499988]
["bitfinex","BTCUSD",1673957539998,3.54033469,21251.0,21250.0,0.00499988]
["bitfinex","BTCUSD",1673957540504,3.84883469,21251.0,21250.0,0.00499988]
["bitfinex","BTCUSD",1673957540793,4.32293686,21251.0,21250.0,0.00499988]
["bitfinex","BTCUSD",1673957541282,4.32293686,21251.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957541283,0.1,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957541533,2.98550517,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957541781,3.3372267,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957542298,2.98550517,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957543068,3.33722992,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957543396,2.98550517,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957545832,1.76372906,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957546075,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957546580,2.4362155,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957547847,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957548846,2.43628407,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957549350,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957550594,2.43636245,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957550840,2.43637951,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957551088,2.43638549,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957551599,1.49520949,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957551853,2.7179899,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957552094,2.43638549,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957552850,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957554608,2.50678325,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957554835,2.81528774,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957555335,2.39294955,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957555584,2.81566042,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957556116,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957556363,2.50715224,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957556628,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957556879,2.50716244,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957557140,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957557398,2.50716285,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957557645,2.31691274,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957557903,2.08444506,21250.0,21249.0,0.1062658]
["bitfinex","BTCUSD",1673957558386,2.08444506,21250.0,21249.0,0.02915459]
["bitfinex","BTCUSD",1673957558917,2.55903257,21250.0,21249.0,0.02915459]
["bitfinex","BTCUSD",1673957561000,2.08444506,21250.0,21249.0,0.02915459]
["bitfinex","BTCUSD",1673957561242,2.08444506,21250.0,21249.0,0.01275646]
["bitfinex","BTCUSD",1673957562035,2.55903257,21250.0,21249.0,0.01275646]
["bitfinex","BTCUSD",1673957563301,3.03313474,21250.0,21249.0,0.01275646]
["bitfinex","BTCUSD",1673957563820,2.55903257,21250.0,21249.0,0.01275646]
["bitfinex","BTCUSD",1673957565876,3.41059452,21250.0,21249.0,0.01275646]
["bitfinex","BTCUSD",1673957566213,3.43639404,21250.0,21249.0,0.01275646]
["bitfinex","BTCUSD",1673957566918,3.43639404,21250.0,21249.0,0.00282729]
["bitfinex","BTCUSD",1673957567435,3.48992369,21250.0,21249.0,0.00282729]
["bitfinex","BTCUSD",1673957567946,4.79161629,21250.0,21249.0,0.00282729]
["bitfinex","BTCUSD",1673957568205,4.64091629,21250.0,21249.0,0.00282729]
["bitfinex","BTCUSD",1673957568455,4.78515992,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957568718,4.95857687,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957570313,5.93708365,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957570567,6.03283021,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957570826,5.29285015,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957571092,5.98653602,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957571618,4.85655015,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957571878,5.98553602,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957572133,5.29185015,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957572389,5.98553602,21250.0,21249.0,6.1e-06]
["bitfinex","BTCUSD",1673957572691,5.39e-05,21248.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957572901,0.35217004,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957573169,0.73450406,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957573432,2.22781952,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957573705,2.1662015,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957574030,1.88446741,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957574741,2.16618258,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957575000,2.64338427,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957575771,2.79892928,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957576035,3.57963236,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957576532,3.51502236,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957576783,3.81502236,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957577544,2.91767218,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957577833,3.87565623,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957578084,3.45305218,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957578835,3.45291005,21242.0,21241.0,0.00484055]
["bitfinex","BTCUSD",1673957579089,3.45291005,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957579354,3.92701222,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957579612,3.56504623,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957579860,2.55556406,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957580118,2.90718815,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957580369,3.21929213,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957580608,2.85556406,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957580860,3.18842907,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957581103,2.83185573,21242.0,21241.0,0.00197866]
["bitfinex","BTCUSD",1673957581356,2.83185573,21242.0,21241.0,0.00121357]
["bitfinex","BTCUSD",1673957581357,2.83186171,21242.0,21241.0,0.00121357]
["bitfinex","BTCUSD",1673957581871,3.11313547,21242.0,21241.0,0.00121357]
["bitfinex","BTCUSD",1673957582381,2.83186171,21242.0,21241.0,0.00121357]
["bitfinex","BTCUSD",1673957582647,2.83186171,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957582894,2.48026406,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957583429,3.11292615,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957583684,2.49139254,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957584236,2.56167077,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957584719,2.94226739,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957585561,2.66108754,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957586534,3.3194737,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957586789,4.03013411,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957587059,3.00541116,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957587846,3.28653262,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957588110,3.2865322,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957588387,2.73133373,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957588632,3.00538347,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957588900,3.40354357,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957590452,2.80928977,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957591471,2.46497211,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957592254,2.9421738,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957592506,3.28690119,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957592757,3.0802932,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957593026,3.36150835,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957593274,3.3615821,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957593800,3.36158187,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957594317,3.08036025,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957594618,3.36158209,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957594843,3.08036025,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957596678,2.72883294,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957597248,3.36181583,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957597463,3.08048654,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957597726,2.72883294,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957598546,3.08050644,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957598775,3.42384418,21242.0,21241.0,0.00018578]
["bitfinex","BTCUSD",1673957599539,3.90783843,21242.0,21241.0,7.638e-05]
["bitfinex","BTCUSD",1673957599832,3.78523438,21242.0,21241.0,7.638e-05]
["bitfinex","BTCUSD",1673957600045,3.77898498,21242.0,21241.0,7.638e-05]
["bitfinex","BTCUSD",1673957600848,4.20158903,21242.0,21241.0,7.638e-05]
["bitfinex","BTCUSD",1673957601127,4.49406821,21242.0,21241.0,7.638e-05]
["bitfinex","BTCUSD",1673957601387,0.10713555,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957601600,3.08461631,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957601855,4.06615113,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957602390,4.05400903,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957602652,4.05417739,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957603419,4.14160769,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957603960,3.28741862,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957604701,2.91211862,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957605071,3.12485214,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957608019,2.82485214,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957608278,2.74105214,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957608547,2.64105214,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957608811,2.32033614,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957609078,2.72897087,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957609295,2.30588829,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957609541,2.64161711,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957610042,1.92394306,21241.0,21240.0,0.29522929]
["bitfinex","BTCUSD",1673957610293,0.20412025,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957610541,0.56818498,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957610797,0.20412025,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957611054,0.83870278,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957611362,0.48615693,21241.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957611583,0.49356458,21241.0,21240.0,0.10450334]
["bitfinex","BTCUSD",1673957611823,0.59253683,21242.0,21240.0,1.83083372]
["bitfinex","BTCUSD",1673957612077,0.38100893,21242.0,21241.0,0.395816]
["bitfinex","BTCUSD",1673957613124,0.24,21242.0,21241.0,0.395816]
["bitfinex","BTCUSD",1673957613369,0.24,21242.0,21241.0,0.495816]
["bitfinex","BTCUSD",1673957613625,0.24,21242.0,21241.0,0.941103]
["bitfinex","BTCUSD",1673957613871,0.24,21242.0,21241.0,1.241103]
["bitfinex","BTCUSD",1673957614145,0.24,21242.0,21241.0,0.941103]
["bitfinex","BTCUSD",1673957617924,0.38100893,21242.0,21241.0,0.941103]
["bitfinex","BTCUSD",1673957618429,0.59253683,21242.0,21241.0,0.941103]
["bitfinex","BTCUSD",1673957618690,0.59253683,21242.0,21241.0,0.395216]
["bitfinex","BTCUSD",1673957618950,0.71524877,21242.0,21241.0,0.320716]
["bitfinex","BTCUSD",1673957619205,0.71504944,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957620002,0.5923375,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957620468,0.24,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957623139,0.5923375,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957623635,0.3808096,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957624425,0.5923375,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957625673,0.66721784,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957625931,0.5923375,21242.0,21240.0,0.00320334]
["bitfinex","BTCUSD",1673957626444,0.1408096,21241.0,21240.0,0.00309704]
["bitfinex","BTCUSD",1673957628157,0.5923375,21242.0,21240.0,0.00309704]
["bitfinex","BTCUSD",1673957628418,0.3808096,21242.0,21240.0,0.00309704]
["bitfinex","BTCUSD",1673957628688,0.24,21242.0,21241.0,0.0753]
["bitfinex","BTCUSD",1673957629457,0.24,21242.0,21241.0,0.546087]
["bitfinex","BTCUSD",1673957629707,0.24,21242.0,21241.0,1.71249]
["bitfinex","BTCUSD",1673957631036,0.24,21242.0,21241.0,2.0925769]
["bitfinex","BTCUSD",1673957631553,0.24,21242.0,21241.0,2.3786769]
["bitfinex","BTCUSD",1673957634934,0.24,21242.0,21241.0,1.99859]
["bitfinex","BTCUSD",1673957637701,0.24,21242.0,21241.0,2.3786769]
["bitfinex","BTCUSD",1673957637959,0.37954373,21250.0,21242.0,0.22219834]
["bitfinex","BTCUSD",1673957638205,0.37954373,21250.0,21249.0,0.0753]
["bitfinex","BTCUSD",1673957638206,0.00570371,21250.0,21249.0,0.0753]
["bitfinex","BTCUSD",1673957638461,0.14651331,21250.0,21249.0,0.58674195]
["bitfinex","BTCUSD",1673957638677,0.14651331,21250.0,21249.0,0.26602595]
["bitfinex","BTCUSD",1673957638933,0.14651331,21250.0,21249.0,0.0753]
["bitfinex","BTCUSD",1673957641219,0.00570371,21250.0,21249.0,0.0753]
["bitfinex","BTCUSD",1673957641721,0.14651331,21250.0,21249.0,0.0753]
["bitfinex","BTCUSD",1673957641976,0.00957458,21251.0,21249.0,1.09142]
["bitfinex","BTCUSD",1673957642239,0.00957458,21251.0,21250.0,0.0753]
["bitfinex","BTCUSD",1673957642730,0.15038418,21251.0,21250.0,0.0753]
["bitfinex","BTCUSD",1673957642992,0.00957458,21251.0,21250.0,0.0753]
["bitfinex","BTCUSD",1673957643323,0.15038418,21251.0,21250.0,0.0753]
["bitfinex","BTCUSD",1673957645502,0.15038418,21251.0,21250.0,0.545888]
["bitfinex","BTCUSD",1673957646000,0.00957458,21251.0,21250.0,0.545888]
["bitfinex","BTCUSD",1673957646247,0.15038418,21251.0,21250.0,0.545888]
["bitfinex","BTCUSD",1673957646499,0.15038418,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957647512,0.00957458,21251.0,21250.0,0.470588]
["bitfinex","BTCUSD",1673957648265,0.00957458,21251.0,21250.0,2.40730743]
["bitfinex","BTCUSD",1673957648782,0.00957458,21251.0,21250.0,2.21658148]
["bitfinex","BTCUSD",1673957650038,0.00957458,21251.0,21250.0,1.91658148]
["bitfinex","BTCUSD",1673957650321,0.00957458,21251.0,21250.0,2.14198148]
["bitfinex","BTCUSD",1673957653613,0.00957458,21251.0,21250.0,1.84198148]
["bitfinex","BTCUSD",1673957653854,0.00957458,21251.0,21250.0,2.14198148]
["bitfinex","BTCUSD",1673957654095,0.00957458,21251.0,21250.0,2.68786948]
["bitfinex","BTCUSD",1673957657555,0.00957458,21251.0,21250.0,3.0684547]
["bitfinex","BTCUSD",1673957659320,0.01527136,21252.0,21251.0,0.1]
["bitfinex","BTCUSD",1673957659566,0.01830055,21255.0,21251.0,3.19209928]
["bitfinex","BTCUSD",1673957659810,0.01830055,21255.0,21254.0,0.436]
["bitfinex","BTCUSD",1673957660058,0.01830055,21255.0,21254.0,2.352112]
["bitfinex","BTCUSD",1673957660314,0.01553395,21257.0,21254.0,2.97129645]
["bitfinex","BTCUSD",1673957660586,0.97354527,21266.0,21256.0,0.4362]
["bitfinex","BTCUSD",1673957660820,0.97354527,21266.0,21262.0,0.0748]
["bitfinex","BTCUSD",1673957661081,0.1,21265.0,21263.0,0.51144195]
["bitfinex","BTCUSD",1673957661337,0.44391737,21266.0,21264.0,0.19072595]
["bitfinex","BTCUSD",1673957661574,0.02141737,21266.0,21264.0,0.19072595]
["bitfinex","BTCUSD",1673957661811,0.12141737,21266.0,21264.0,0.19072595]
["bitfinex","BTCUSD",1673957662054,0.12141737,21266.0,21262.0,0.0748]
["bitfinex","BTCUSD",1673957662345,0.39456329,21266.0,21261.0,0.0747]
["bitfinex","BTCUSD",1673957662590,0.320716,21265.0,21261.0,0.26542595]
["bitfinex","BTCUSD",1673957662830,0.06161802,21265.0,21261.0,0.0747]
["bitfinex","BTCUSD",1673957663801,0.33294527,21266.0,21261.0,0.05844074]
["bitfinex","BTCUSD",1673957664093,0.29456329,21266.0,21261.0,0.19072595]
["bitfinex","BTCUSD",1673957664341,0.02141737,21266.0,21261.0,0.73636595]
["bitfinex","BTCUSD",1673957664586,0.08303539,21266.0,21261.0,0.73636595]
["bitfinex","BTCUSD",1673957665357,0.02141737,21266.0,21262.0,0.71883038]
["bitfinex","BTCUSD",1673957665603,0.02141737,21266.0,21263.0,0.791012]
["bitfinex","BTCUSD",1673957665850,0.02141737,21266.0,21264.0,0.320716]
["bitfinex","BTCUSD",1673957666111,0.02141737,21266.0,21263.0,0.545096]
["bitfinex","BTCUSD",1673957668657,0.02141737,21266.0,21264.0,0.53033433]
["bitfinex","BTCUSD",1673957668927,0.02141737,21266.0,21265.0,0.790972]
["bitfinex","BTCUSD",1673957669156,0.02141737,21266.0,21265.0,0.7263605]
["bitfinex","BTCUSD",1673957669410,0.02141737,21266.0,21265.0,1.1966165]
["bitfinex","BTCUSD",1673957669950,0.02141737,21266.0,21265.0,1.6472165]
["bitfinex","BTCUSD",1673957670192,0.02141737,21266.0,21265.0,1.3472165]
["bitfinex","BTCUSD",1673957670949,0.02141737,21266.0,21265.0,1.6472165]
["bitfinex","BTCUSD",1673957671447,0.02141737,21266.0,21265.0,2.0256462]
["bitfinex","BTCUSD",1673957671695,0.02141737,21266.0,21265.0,1.6472165]
["bitfinex","BTCUSD",1673957671930,0.02141737,21266.0,21265.0,2.0256462]
["bitfinex","BTCUSD",1673957672193,0.02141737,21266.0,21265.0,1.6472165]
["bitfinex","BTCUSD",1673957673201,0.02141737,21266.0,21265.0,1.3472165]
["bitfinex","BTCUSD",1673957674199,0.02099716,21266.0,21265.0,1.3472165]
["bitfinex","BTCUSD",1673957674457,0.02099716,21266.0,21265.0,1.6472165]
["bitfinex","BTCUSD",1673957674711,0.02099716,21266.0,21265.0,1.5719165]
["bitfinex","BTCUSD",1673957675743,0.02099716,21266.0,21265.0,1.2719165]
["bitfinex","BTCUSD",1673957676244,0.02099716,21266.0,21265.0,1.1966165]
["bitfinex","BTCUSD",1673957676730,0.02099716,21266.0,21265.0,0.940512]
["bitfinex","BTCUSD",1673957678051,0.02099716,21266.0,21265.0,0.470256]
["bitfinex","BTCUSD",1673957679084,0.02099716,21266.0,21265.0,1.73484265]
["bitfinex","BTCUSD",1673957679325,0.02099716,21266.0,21265.0,1.165687]
["bitfinex","BTCUSD",1673957679597,0.02099716,21266.0,21265.0,1.5441167]
["bitfinex","BTCUSD",1673957681421,0.02099716,21266.0,21265.0,1.165687]
["bitfinex","BTCUSD",1673957681680,0.02099716,21266.0,21265.0,1.635943]
["bitfinex","BTCUSD",1673957685383,0.02099716,21266.0,21265.0,1.335943]
["bitfinex","BTCUSD",1673957685635,0.02099716,21266.0,21265.0,0.940512]
["bitfinex","BTCUSD",1673957686433,0.02099716,21266.0,21264.0,0.92569233]
["bitfinex","BTCUSD",1673957686681,0.02099716,21266.0,21264.0,1.39595433]
["bitfinex","BTCUSD",1673957691507,0.02099716,21266.0,21264.0,0.92569233]
["bitfinex","BTCUSD",1673957691998,0.02099716,21266.0,21264.0,1.39597033]
["bitfinex","BTCUSD",1673957692512,0.02099716,21266.0,21264.0,1.39578465]
["bitfinex","BTCUSD",1673957695577,0.02099716,21266.0,21265.0,0.1]
["bitfinex","BTCUSD",1673957695827,0.02099716,21266.0,21265.0,1.661043]
["bitfinex","BTCUSD",1673957697365,0.01099716,21266.0,21265.0,1.636343]
["bitfinex","BTCUSD",1673957703035,0.01099716,21266.0,21265.0,1.336343]
["bitfinex","BTCUSD",1673957703309,0.01099716,21266.0,21265.0,1.261043]
["bitfinex","BTCUSD",1673957703831,0.01099716,21266.0,21265.0,0.940512]
["bitfinex","BTCUSD",1673957704094,0.01099716,21266.0,21264.0,0.92550865]
["bitfinex","BTCUSD",1673957705415,0.01099716,21266.0,21263.0,0.0753]
["bitfinex","BTCUSD",1673957705671,0.320531,21265.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957705927,0.41294313,21265.0,21261.0,0.91556817]
["bitfinex","BTCUSD",1673957706189,0.20141523,21265.0,21261.0,0.91556817]
["bitfinex","BTCUSD",1673957707044,0.13979721,21264.0,21261.0,0.91556817]
["bitfinex","BTCUSD",1673957707472,0.36232227,21266.0,21263.0,0.47954915]
["bitfinex","BTCUSD",1673957707733,0.36232227,21266.0,21264.0,0.320531]
["bitfinex","BTCUSD",1673957707983,0.24,21265.0,21263.0,1.1405651]
["bitfinex","BTCUSD",1673957708277,0.24,21265.0,21264.0,0.3]
["bitfinex","BTCUSD",1673957708776,0.24,21265.0,21263.0,1.42013815]
["bitfinex","BTCUSD",1673957709034,0.24,21265.0,21264.0,0.770278]
["bitfinex","BTCUSD",1673957709295,0.24,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673957709822,0.14,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673957710327,0.14,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957710581,0.14,21265.0,21264.0,1.240556]
["bitfinex","BTCUSD",1673957711343,0.14,21265.0,21264.0,1.635987]
["bitfinex","BTCUSD",1673957714214,0.14,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957714476,0.14,21265.0,21264.0,1.240556]
["bitfinex","BTCUSD",1673957715506,0.14,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957715777,0.27979721,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957719380,0.14,21265.0,21264.0,1.240556]
["bitfinex","BTCUSD",1673957720705,0.14,21265.0,21264.0,1.636387]
["bitfinex","BTCUSD",1673957724833,0.14,21265.0,21264.0,1.336387]
["bitfinex","BTCUSD",1673957725084,0.14,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957726913,0.27979721,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957727177,0.14,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957727434,0.27979721,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957727757,0.49132511,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673957727956,0.6720589,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673957728721,0.6720589,21265.0,21263.0,0.94984815]
["bitfinex","BTCUSD",1673957728987,0.064945,21264.0,21263.0,0.94984815]
["bitfinex","BTCUSD",1673957729248,0.14086863,21264.0,21263.0,0.94984815]
["bitfinex","BTCUSD",1673957729507,0.63356458,21265.0,21263.0,1.72014815]
["bitfinex","BTCUSD",1673957729508,0.28086863,21265.0,21263.0,1.72014815]
["bitfinex","BTCUSD",1673957729763,0.28086863,21265.0,21263.0,1.42014815]
["bitfinex","BTCUSD",1673957730340,0.28086863,21265.0,21264.0,0.3]
["bitfinex","BTCUSD",1673957730608,0.14,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957730847,0.3515279,21265.0,21262.0,0.470305]
["bitfinex","BTCUSD",1673957731093,0.14086841,21263.0,21262.0,0.470305]
["bitfinex","BTCUSD",1673957731348,0.20581341,21263.0,21262.0,0.470305]
["bitfinex","BTCUSD",1673957731628,0.14086841,21263.0,21262.0,0.470305]
["bitfinex","BTCUSD",1673957732414,0.14086841,21263.0,21262.0,0.47023569]
["bitfinex","BTCUSD",1673957732671,0.35217102,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957733703,0.14086841,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957734247,0.35217102,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957735027,0.320531,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957735280,0.35217102,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957736035,0.49217102,21265.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957736299,0.49217102,21265.0,21262.0,1.13128364]
["bitfinex","BTCUSD",1673957736545,0.49217102,21265.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957736546,0.14,21265.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957737033,0.28086841,21265.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957738960,0.67270202,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957739227,0.064945,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957739622,0.49217102,21265.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957740430,0.320531,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957740697,0.14086841,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957741191,0.320531,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957741437,0.35217102,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957741694,0.14086841,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957742190,0.320531,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957742448,0.14086841,21264.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957742689,0.14086841,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957742958,0.46139941,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957743291,0.67270202,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957743730,0.14086841,21263.0,21262.0,0.94055769]
["bitfinex","BTCUSD",1673957743985,0.88887042,21263.0,21260.0,0.940702]
["bitfinex","BTCUSD",1673957744240,0.2057442,21262.0,21260.0,0.470348]
["bitfinex","BTCUSD",1673957744499,0.320531,21261.0,21260.0,0.470348]
["bitfinex","BTCUSD",1673957744749,0.1407992,21262.0,21260.0,0.470348]
["bitfinex","BTCUSD",1673957745820,0.42740181,21263.0,21260.0,0.470348]
["bitfinex","BTCUSD",1673957746051,0.42740181,21263.0,21260.0,0.940714]
["bitfinex","BTCUSD",1673957746295,0.1407992,21263.0,21260.0,0.940714]
["bitfinex","BTCUSD",1673957748057,0.82239881,21264.0,21260.0,0.940714]
["bitfinex","BTCUSD",1673957748337,0.1407992,21263.0,21260.0,1.13143995]
["bitfinex","BTCUSD",1673957748567,0.1407992,21263.0,21260.0,0.940714]
["bitfinex","BTCUSD",1673957749340,0.35210181,21264.0,21260.0,0.940714]
["bitfinex","BTCUSD",1673957749592,0.35210181,21264.0,21261.0,0.38859557]
["bitfinex","BTCUSD",1673957749863,0.2807992,21265.0,21262.0,0.940644]
["bitfinex","BTCUSD",1673957750088,0.2807992,21265.0,21262.0,1.13136995]
["bitfinex","BTCUSD",1673957750359,0.14,21265.0,21262.0,1.13136995]
["bitfinex","BTCUSD",1673957750624,0.14,21265.0,21263.0,0.3]
["bitfinex","BTCUSD",1673957750930,0.14,21265.0,21264.0,1.261142]
["bitfinex","BTCUSD",1673957751161,0.14,21265.0,21264.0,1.561142]
["bitfinex","BTCUSD",1673957762655,0.20161802,21265.0,21264.0,1.261142]
["bitfinex","BTCUSD",1673957762909,0.14,21265.0,21264.0,1.261142]
["bitfinex","BTCUSD",1673957763159,0.14,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673957763666,0.14,21265.0,21263.0,0.470291]
["bitfinex","BTCUSD",1673957763928,0.320586,21264.0,21262.0,0.470304]
["bitfinex","BTCUSD",1673957764195,0.34241722,21265.0,21262.0,0.470304]
["bitfinex","BTCUSD",1673957764451,0.56710181,21265.0,21262.0,0.470304]
["bitfinex","BTCUSD",1673957765033,0.3557992,21265.0,21262.0,0.470304]
["bitfinex","BTCUSD",1673957766312,0.56710181,21265.0,21262.0,0.470304]
["bitfinex","BTCUSD",1673957766764,0.56710181,21265.0,21261.0,0.470326]
["bitfinex","BTCUSD",1673957766765,0.2160992,21263.0,21261.0,0.470326]
["bitfinex","BTCUSD",1673957767009,0.059882,21262.0,21261.0,0.470326]
["bitfinex","BTCUSD",1673957767264,0.1407992,21264.0,21261.0,0.94067]
["bitfinex","BTCUSD",1673957767507,0.55371983,21265.0,21261.0,0.94067]
["bitfinex","BTCUSD",1673957767780,0.1407992,21264.0,21261.0,1.13139595]
["bitfinex","BTCUSD",1673957768031,0.1407992,21264.0,21261.0,0.94067]
["bitfinex","BTCUSD",1673957768840,0.35210181,21264.0,21261.0,0.470326]
["bitfinex","BTCUSD",1673957769072,0.1407992,21263.0,21261.0,0.470326]
["bitfinex","BTCUSD",1673957769321,0.1407992,21263.0,21260.0,0.470347]
["bitfinex","BTCUSD",1673957769575,0.0753,21262.0,21260.0,0.470347]
["bitfinex","BTCUSD",1673957770092,0.42740181,21263.0,21260.0,0.470347]
["bitfinex","BTCUSD",1673957770355,0.2160992,21263.0,21260.0,0.470347]
["bitfinex","BTCUSD",1673957771426,0.1407992,21263.0,21260.0,0.470347]
["bitfinex","BTCUSD",1673957771676,0.2160992,21263.0,21260.0,0.470347]
["bitfinex","BTCUSD",1673957772448,0.2160992,21263.0,21260.0,0.940713]
["bitfinex","BTCUSD",1673957773269,0.2160992,21263.0,21260.0,1.13143895]
["bitfinex","BTCUSD",1673957773531,0.49210181,21265.0,21260.0,0.940713]
["bitfinex","BTCUSD",1673957773782,0.49210181,21265.0,21261.0,0.19072595]
["bitfinex","BTCUSD",1673957774245,0.49210181,21265.0,21262.0,0.470318]
["bitfinex","BTCUSD",1673957774259,0.1407992,21264.0,21262.0,0.470318]
["bitfinex","BTCUSD",1673957774494,0.1407992,21264.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957775767,0.320586,21263.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957776259,0.1407992,21264.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957776757,0.320586,21263.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957777001,0.1407992,21264.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957777258,0.320586,21263.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957777778,0.49210181,21265.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957778279,0.320586,21264.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957778525,0.059882,21263.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957778792,0.1407992,21264.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957779064,0.320586,21263.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957779789,0.1407992,21264.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957780284,0.320586,21263.0,21262.0,0.94064]
["bitfinex","BTCUSD",1673957780533,0.320586,21263.0,21262.0,0.470322]
["bitfinex","BTCUSD",1673957780787,0.1407992,21264.0,21262.0,0.470322]
["bitfinex","BTCUSD",1673957781301,0.320586,21263.0,21262.0,0.470322]
["bitfinex","BTCUSD",1673957781802,0.320586,21263.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957782052,0.1407992,21264.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957782547,0.320586,21263.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957782809,0.35210181,21264.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957783301,0.320586,21263.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957783558,0.320586,21262.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957783804,0.35210181,21264.0,21261.0,0.47033]
["bitfinex","BTCUSD",1673957784057,0.46096499,21263.0,21260.0,0.9200308]
["bitfinex","BTCUSD",1673957784323,0.059882,21262.0,21260.0,0.470347]
["bitfinex","BTCUSD",1673957784617,0.320586,21261.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957784883,0.4266816,21263.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957784884,0.28630261,21263.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957785410,0.320586,21262.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957785673,0.059882,21261.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957785932,0.28630261,21263.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957786450,0.320586,21262.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957786715,0.059882,21261.0,21260.0,0.445347]
["bitfinex","BTCUSD",1673957786970,0.059882,21261.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957787232,1.50865342,21263.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957787502,1.50865342,21263.0,21259.0,0.66109695]
["bitfinex","BTCUSD",1673957787755,0.60718861,21262.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957788021,0.059882,21261.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957788310,0.320586,21260.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957788561,0.28660261,21262.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957789544,0.320586,21261.0,21259.0,0.94076]
["bitfinex","BTCUSD",1673957789812,0.68161661,21263.0,21259.0,0.94076]
["bitfinex","BTCUSD",1673957790083,0.68161661,21263.0,21259.0,1.13148595]
["bitfinex","BTCUSD",1673957790351,0.21130261,21263.0,21259.0,1.13148595]
["bitfinex","BTCUSD",1673957790634,0.68160661,21263.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957790852,0.53188861,21262.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957791094,0.059882,21261.0,21259.0,0.94076]
["bitfinex","BTCUSD",1673957791337,0.96333942,21263.0,21259.0,0.94076]
["bitfinex","BTCUSD",1673957791589,0.49303942,21263.0,21259.0,1.13148595]
["bitfinex","BTCUSD",1673957791845,0.89794485,21264.0,21260.0,0.1]
["bitfinex","BTCUSD",1673957791846,0.96333842,21264.0,21260.0,0.1]
["bitfinex","BTCUSD",1673957792095,0.96333842,21264.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957792347,0.96333842,21264.0,21261.0,0.66106595]
["bitfinex","BTCUSD",1673957792348,0.21130261,21264.0,21261.0,0.66106595]
["bitfinex","BTCUSD",1673957792590,0.21130261,21264.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957793136,0.320586,21263.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957793386,0.21130261,21264.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957793624,0.49303942,21264.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957794137,0.46126402,21263.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957794440,0.059882,21262.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957794694,0.14067802,21263.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957797335,0.14067802,21263.0,21261.0,0.940684]
["bitfinex","BTCUSD",1673957797586,0.35198063,21263.0,21261.0,0.940684]
["bitfinex","BTCUSD",1673957799998,0.14067802,21262.0,21261.0,0.940684]
["bitfinex","BTCUSD",1673957802358,0.35198063,21262.0,21261.0,0.940684]
["bitfinex","BTCUSD",1673957802882,0.35198063,21262.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957803145,0.49303942,21262.0,21261.0,0.47034]
["bitfinex","BTCUSD",1673957803399,0.28173681,21262.0,21260.0,0.85744177]
["bitfinex","BTCUSD",1673957803711,0.1409628,21261.0,21260.0,0.85744177]
["bitfinex","BTCUSD",1673957804233,0.35240699,21261.0,21260.0,0.85744177]
["bitfinex","BTCUSD",1673957804480,1.25529048,21261.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957804745,0.27132756,21260.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957805212,0.27090735,21260.0,21259.0,0.470371]
["bitfinex","BTCUSD",1673957805474,0.27090735,21260.0,21258.0,0.470394]
["bitfinex","BTCUSD",1673957805475,0.86904445,21260.0,21258.0,0.470394]
["bitfinex","BTCUSD",1673957805757,0.67300738,21259.0,21258.0,0.470394]
["bitfinex","BTCUSD",1673957806012,0.35242138,21259.0,21258.0,0.470394]
["bitfinex","BTCUSD",1673957806531,0.67302338,21259.0,21258.0,0.470394]
["bitfinex","BTCUSD",1673957806800,0.14096855,21259.0,21258.0,0.470394]
["bitfinex","BTCUSD",1673957807056,0.35242138,21259.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957807321,0.14096855,21259.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957807892,0.35242138,21260.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957808148,0.14096855,21259.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957809726,0.35248138,21260.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957810819,0.14102855,21260.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957811071,0.35248138,21260.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957811325,6e-05,21259.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957811586,0.24232855,21259.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957811866,0.10136,21259.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957812125,6e-05,21259.0,21258.0,0.940805]
["bitfinex","BTCUSD",1673957812388,6e-05,21259.0,21258.0,1.223051]
["bitfinex","BTCUSD",1673957813211,0.14102855,21259.0,21258.0,1.223051]
["bitfinex","BTCUSD",1673957813458,0.14102855,21259.0,21258.0,0.75264]
["bitfinex","BTCUSD",1673957813984,0.16392855,21259.0,21258.0,0.75264]
["bitfinex","BTCUSD",1673957815768,0.39699725,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957816017,2.18736127,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957816270,2.60934178,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957816529,2.50443754,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957816823,1.65934902,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957817020,2.01145435,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957817279,0.55481437,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957817528,0.48439515,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957817773,0.69564752,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957818016,0.83649392,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957818513,0.55481437,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957819053,0.83649392,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957821167,0.48438524,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957821417,0.343562,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957821665,0.02296,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957821919,0.16378324,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957822485,0.16372324,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957822739,0.69557761,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957823290,0.55475437,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957823558,0.83643392,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957824082,0.55475437,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957824940,0.83643392,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957826546,0.55475437,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957826809,0.69554945,21259.0,21258.0,0.282246]
["bitfinex","BTCUSD",1673957827066,0.55475437,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957827335,0.83643392,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957827612,2.52139984,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957827866,2.23972029,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957828678,2.01176776,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957830044,2.29328985,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957830302,2.29328982,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957830794,1.94118449,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957831054,1.85222779,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957832336,2.2932316,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957832624,1.85221612,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957832896,1.57069406,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957833410,1.85221612,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957833662,2.0118889,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957834186,2.30996309,21259.0,21258.0,0.28217891]
["bitfinex","BTCUSD",1673957834419,2.0118889,21259.0,21258.0,0.27717891]
["bitfinex","BTCUSD",1673957835712,1.65978357,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957835964,1.73508357,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957836218,2.08695794,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957836579,1.73508357,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957836986,1.65978357,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957837514,2.13698526,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957837765,2.57425442,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957838021,2.13698526,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957838287,2.48887976,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957838541,2.57427794,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957839304,2.01170394,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957840069,2.36362033,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957840340,2.01170394,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957841369,2.43731572,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957842179,2.01170394,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957842718,2.43764227,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957843275,3.33795197,21259.0,21258.0,0.05543024]
["bitfinex","BTCUSD",1673957843541,3.46557352,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957843811,4.18276952,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957844061,3.88276952,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957844368,3.40733996,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957845426,3.41262235,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957847803,3.41262235,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957848058,3.40762235,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957848616,2.91868342,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957849707,3.31026059,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957849969,3.73273898,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957853614,3.34117213,21259.0,21258.0,0.01036168]
["bitfinex","BTCUSD",1673957855744,2.44149205,21259.0,21258.0,0.00312946]
["bitfinex","BTCUSD",1673957856572,2.86397044,21259.0,21258.0,0.00312946]
["bitfinex","BTCUSD",1673957858935,2.36619205,21259.0,21258.0,0.00312946]
["bitfinex","BTCUSD",1673957859199,1.3042159,21259.0,21258.0,0.00312946]
["bitfinex","BTCUSD",1673957859442,0.36982037,21259.0,21258.0,0.89544246]
["bitfinex","BTCUSD",1673957859743,0.36982037,21259.0,21258.0,1.66585346]
["bitfinex","BTCUSD",1673957860017,0.36982037,21259.0,21258.0,1.81565346]
["bitfinex","BTCUSD",1673957860846,0.36982037,21259.0,21258.0,1.51565346]
["bitfinex","BTCUSD",1673957862366,0.51073947,21259.0,21258.0,1.44075346]
["bitfinex","BTCUSD",1673957862944,0.36982037,21259.0,21258.0,1.44075346]
["bitfinex","BTCUSD",1673957863413,0.60982037,21259.0,21258.0,1.44075346]
["bitfinex","BTCUSD",1673957863912,0.60982037,21259.0,21258.0,1.51605346]
["bitfinex","BTCUSD",1673957864181,0.60982037,21259.0,21258.0,1.81605346]
["bitfinex","BTCUSD",1673957865935,0.60973413,21259.0,21258.0,1.81605346]
["bitfinex","BTCUSD",1673957868469,0.60973413,21259.0,21258.0,2.10185346]
["bitfinex","BTCUSD",1673957869719,0.60973413,21259.0,21258.0,2.00055346]
["bitfinex","BTCUSD",1673957871226,0.61373413,21259.0,21258.0,2.04555346]
["bitfinex","BTCUSD",1673957880031,0.61373413,21259.0,21258.0,2.70546978]
["bitfinex","BTCUSD",1673957880535,0.59592037,21259.0,21258.0,2.70546978]
["bitfinex","BTCUSD",1673957883099,0.59592037,21259.0,21258.0,2.04475346]
["bitfinex","BTCUSD",1673957883354,0.59592037,21259.0,21258.0,1.45945346]
["bitfinex","BTCUSD",1673957884933,0.59592037,21259.0,21258.0,1.75945346]
["bitfinex","BTCUSD",1673957888358,0.59592037,21259.0,21258.0,1.45945346]
["bitfinex","BTCUSD",1673957888685,0.59592037,21259.0,21258.0,1.06415146]
["bitfinex","BTCUSD",1673957888876,0.59592037,21259.0,21258.0,0.98895146]
["bitfinex","BTCUSD",1673957889397,0.59592037,21259.0,21258.0,0.98793268]
["bitfinex","BTCUSD",1673957894546,0.59592037,21259.0,21258.0,1.28793268]
["bitfinex","BTCUSD",1673957894778,0.59592037,21259.0,21258.0,0.98793268]
["bitfinex","BTCUSD",1673957895550,0.59592037,21259.0,21258.0,1.28793268]
["bitfinex","BTCUSD",1673957895822,0.59592037,21259.0,21258.0,2.02655634]
["bitfinex","BTCUSD",1673957896077,0.59592037,21259.0,21258.0,2.17645634]
["bitfinex","BTCUSD",1673957896877,0.59592037,21259.0,21258.0,2.17492429]
["bitfinex","BTCUSD",1673957897396,0.59550016,21259.0,21258.0,2.17492429]
["bitfinex","BTCUSD",1673957900125,0.59550016,21259.0,21258.0,2.09962429]
["bitfinex","BTCUSD",1673957900383,0.59550016,21259.0,21258.0,2.23955087]
["bitfinex","BTCUSD",1673957900644,0.59550016,21259.0,21258.0,2.03955087]
["bitfinex","BTCUSD",1673957901136,0.59550016,21259.0,21258.0,2.67771793]
["bitfinex","BTCUSD",1673957901377,0.59550016,21259.0,21258.0,2.53786012]
["bitfinex","BTCUSD",1673957901678,0.59550016,21259.0,21258.0,2.67771778]
["bitfinex","BTCUSD",1673957901877,0.59550016,21259.0,21258.0,2.03948195]
["bitfinex","BTCUSD",1673957902381,0.59550016,21259.0,21258.0,1.89962429]
["bitfinex","BTCUSD",1673957902904,0.59550016,21259.0,21258.0,2.03948195]
["bitfinex","BTCUSD",1673957903869,0.59550016,21259.0,21258.0,1.89962429]
["bitfinex","BTCUSD",1673957904086,0.59550016,21259.0,21258.0,2.03948195]
["bitfinex","BTCUSD",1673957904345,0.59550016,21259.0,21258.0,1.89962429]
["bitfinex","BTCUSD",1673957905068,0.59550016,21259.0,21258.0,2.03948195]
["bitfinex","BTCUSD",1673957905816,0.59550016,21259.0,21258.0,1.89962429]
["bitfinex","BTCUSD",1673957907094,0.59550016,21259.0,21258.0,2.03948195]
["bitfinex","BTCUSD",1673957907344,0.59550016,21259.0,21258.0,1.89962429]
["bitfinex","BTCUSD",1673957907584,0.59550016,21259.0,21258.0,1.59962429]
["bitfinex","BTCUSD",1673957907835,0.59550016,21259.0,21258.0,1.20442229]
["bitfinex","BTCUSD",1673957909353,0.59507995,21259.0,21258.0,1.20442229]
["bitfinex","BTCUSD",1673957910049,0.59507995,21259.0,21258.0,1.74018195]
["bitfinex","BTCUSD",1673957910294,0.59507995,21259.0,21258.0,2.51519625]
["bitfinex","BTCUSD",1673957910564,0.59507995,21259.0,21258.0,2.37745569]
["bitfinex","BTCUSD",1673957911055,0.59507995,21259.0,21258.0,1.60032429]
["bitfinex","BTCUSD",1673957911546,0.59507995,21259.0,21258.0,1.20442229]
["bitfinex","BTCUSD",1673957911779,0.59507995,21259.0,21258.0,0.78640063]
["bitfinex","BTCUSD",1673957912312,0.91568195,21259.0,21258.0,0.045]
["bitfinex","BTCUSD",1673957912806,0.91568195,21259.0,21258.0,0.515411]
["bitfinex","BTCUSD",1673957913056,0.59507995,21259.0,21258.0,0.985822]
["bitfinex","BTCUSD",1673957913795,0.59507995,21259.0,21258.0,1.285822]
["bitfinex","BTCUSD",1673957914594,0.59507995,21259.0,21258.0,0.985822]
["bitfinex","BTCUSD",1673957918687,0.59507995,21259.0,21258.0,1.285822]
["bitfinex","BTCUSD",1673957920231,0.59507995,21259.0,21258.0,0.985822]
["bitfinex","BTCUSD",1673957920798,0.59507995,21259.0,21258.0,1.285822]
["bitfinex","BTCUSD",1673957921007,0.59507995,21259.0,21258.0,1.606424]
["bitfinex","BTCUSD",1673957921272,0.59507995,21259.0,21258.0,1.285822]
["bitfinex","BTCUSD",1673957922348,0.59465974,21259.0,21258.0,1.285822]
["bitfinex","BTCUSD",1673957922598,0.59465974,21259.0,21258.0,2.16843747]
["bitfinex","BTCUSD",1673957922852,0.59465974,21259.0,21258.0,2.8810691]
["bitfinex","BTCUSD",1673957923102,0.59465974,21259.0,21258.0,3.15862713]
["bitfinex","BTCUSD",1673957923359,0.59465974,21259.0,21258.0,2.30757887]
["bitfinex","BTCUSD",1673957926723,0.59465974,21259.0,21258.0,2.16773747]
["bitfinex","BTCUSD",1673957926981,0.59465974,21259.0,21258.0,2.30757887]
["bitfinex","BTCUSD",1673957927281,0.59465974,21259.0,21258.0,2.16773747]
["bitfinex","BTCUSD",1673957928804,0.59423953,21259.0,21258.0,2.16773747]
["bitfinex","BTCUSD",1673957929049,0.59423953,21259.0,21258.0,2.30757887]
["bitfinex","BTCUSD",1673957929558,0.59423953,21259.0,21258.0,1.306424]
["bitfinex","BTCUSD",1673957929819,0.59423953,21259.0,21258.0,0.985822]
["bitfinex","BTCUSD",1673957930843,0.244,21259.0,21258.0,0.985822]
["bitfinex","BTCUSD",1673957935695,0.244,21259.0,21258.0,1.285822]
["bitfinex","BTCUSD",1673957938144,0.24357979,21259.0,21258.0,1.606424]
["bitfinex","BTCUSD",1673957938399,0.24357979,21259.0,21258.0,1.7462654]
["bitfinex","BTCUSD",1673957938642,0.24357979,21259.0,21258.0,1.606424]
["bitfinex","BTCUSD",1673957938898,0.24357979,21259.0,21258.0,1.285822]
["bitfinex","BTCUSD",1673957939889,0.24357979,21259.0,21258.0,1.606424]
["bitfinex","BTCUSD",1673957940888,0.24357979,21259.0,21258.0,1.7462654]
["bitfinex","BTCUSD",1673957942180,0.24357979,21259.0,21258.0,2.97537714]
["bitfinex","BTCUSD",1673957942440,0.24357979,21259.0,21258.0,3.11302751]
["bitfinex","BTCUSD",1673957943713,0.24357979,21259.0,21258.0,2.52563801]
["bitfinex","BTCUSD",1673957943970,0.24357979,21259.0,21258.0,2.97526265]
["bitfinex","BTCUSD",1673957944234,0.24357979,21259.0,21258.0,2.83536195]
["bitfinex","BTCUSD",1673957944463,0.24357979,21259.0,21258.0,2.97522673]
["bitfinex","BTCUSD",1673957944962,0.24357979,21259.0,21258.0,3.11291998]
["bitfinex","BTCUSD",1673957945759,0.24357979,21259.0,21258.0,2.90872774]
["bitfinex","BTCUSD",1673957946016,0.24357979,21259.0,21258.0,3.04857644]
["bitfinex","BTCUSD",1673957946264,0.24357979,21259.0,21258.0,3.048568]
["bitfinex","BTCUSD",1673957946564,0.24357979,21259.0,21258.0,2.5989597]
["bitfinex","BTCUSD",1673957946784,0.24357979,21259.0,21258.0,3.04841905]
["bitfinex","BTCUSD",1673957947314,0.24357979,21259.0,21258.0,2.97792942]
["bitfinex","BTCUSD",1673957947578,6e-05,21260.0,21259.0,0.2118762]
["bitfinex","BTCUSD",1673957947865,6e-05,21260.0,21259.0,2.20730786]
["bitfinex","BTCUSD",1673957948128,6e-05,21260.0,21259.0,2.09765232]
["bitfinex","BTCUSD",1673957948383,6e-05,21260.0,21259.0,1.88796001]
["bitfinex","BTCUSD",1673957948909,6e-05,21260.0,21259.0,2.09765232]
["bitfinex","BTCUSD",1673957949477,0.00206,21260.0,21259.0,2.12365232]
["bitfinex","BTCUSD",1673957950278,0.00206,21260.0,21259.0,1.91396001]
["bitfinex","BTCUSD",1673957950584,0.00206,21260.0,21259.0,2.12365232]
["bitfinex","BTCUSD",1673957950866,0.15191626,21266.0,21259.0,3.9932032]
["bitfinex","BTCUSD",1673957951123,0.01099716,21266.0,21265.0,0.1766]
["bitfinex","BTCUSD",1673957951377,0.01099716,21266.0,21265.0,0.68792795]
["bitfinex","BTCUSD",1673957951634,0.01099716,21266.0,21265.0,2.39869595]
["bitfinex","BTCUSD",1673957951918,0.01099716,21266.0,21265.0,2.34766533]
["bitfinex","BTCUSD",1673957952213,0.01099716,21266.0,21265.0,2.18246533]
["bitfinex","BTCUSD",1673957952481,0.01299716,21266.0,21265.0,2.04277]
["bitfinex","BTCUSD",1673957952749,0.01099716,21266.0,21265.0,2.04277]
["bitfinex","BTCUSD",1673957953473,0.01099716,21266.0,21265.0,2.08812475]
["bitfinex","BTCUSD",1673957953474,0.01099716,21266.0,21265.0,2.16342475]
["bitfinex","BTCUSD",1673957953729,0.01099716,21266.0,21265.0,2.88491191]
["bitfinex","BTCUSD",1673957953981,0.01099716,21266.0,21265.0,2.67536892]
["bitfinex","BTCUSD",1673957954247,0.01299716,21266.0,21265.0,3.74898104]
["bitfinex","BTCUSD",1673957954508,0.01299716,21266.0,21265.0,3.22211056]
["bitfinex","BTCUSD",1673957954767,0.01299716,21266.0,21265.0,3.22193826]
["bitfinex","BTCUSD",1673957955029,0.01598808,21268.0,21265.0,4.1388253]
["bitfinex","BTCUSD",1673957955286,0.01598808,21268.0,21267.0,0.2512]
["bitfinex","BTCUSD",1673957955557,0.01598808,21268.0,21267.0,2.76159453]
["bitfinex","BTCUSD",1673957955907,0.01598808,21268.0,21267.0,2.80694928]
["bitfinex","BTCUSD",1673957956183,0.01798808,21268.0,21267.0,2.80694928]
["bitfinex","BTCUSD",1673957956680,0.01798808,21268.0,21267.0,3.04881976]
["bitfinex","BTCUSD",1673957956928,0.01798808,21268.0,21267.0,3.00346501]
["bitfinex","BTCUSD",1673957957172,0.01598808,21268.0,21267.0,3.51903176]
["bitfinex","BTCUSD",1673957957434,0.01798808,21268.0,21267.0,3.59103176]
["bitfinex","BTCUSD",1673957957671,0.01798808,21268.0,21267.0,3.34916128]
["bitfinex","BTCUSD",1673957958432,0.01798808,21268.0,21267.0,2.39971075]
["bitfinex","BTCUSD",1673957958676,0.01798808,21268.0,21267.0,2.77195959]
["bitfinex","BTCUSD",1673957959171,0.01798808,21268.0,21267.0,2.32491075]
["bitfinex","BTCUSD",1673957959912,0.01798808,21268.0,21267.0,1.92361075]
["bitfinex","BTCUSD",1673957960164,0.01798808,21268.0,21267.0,1.803156]
["bitfinex","BTCUSD",1673957960945,0.01798808,21268.0,21267.0,1.92331075]
["bitfinex","BTCUSD",1673957961192,0.01798808,21268.0,21267.0,1.803156]
["bitfinex","BTCUSD",1673957961940,0.01798808,21268.0,21267.0,1.012424]
["bitfinex","BTCUSD",1673957963206,0.19458808,21268.0,21267.0,0.072]
["bitfinex","BTCUSD",1673957963460,0.51510808,21268.0,21267.0,0.072]
["bitfinex","BTCUSD",1673957963712,0.75510808,21268.0,21267.0,0.072]
["bitfinex","BTCUSD",1673957964238,0.75310808,21268.0,21265.0,0.470256]
["bitfinex","BTCUSD",1673957964492,0.75310808,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673957964493,0.28198808,21268.0,21267.0,0.006]
["bitfinex","BTCUSD",1673957964748,0.25598808,21268.0,21267.0,0.3]
["bitfinex","BTCUSD",1673957964993,0.25598808,21268.0,21267.0,0.306]
["bitfinex","BTCUSD",1673957964994,0.04198808,21268.0,21267.0,0.306]
["bitfinex","BTCUSD",1673957965488,0.01598808,21268.0,21267.0,0.3]
["bitfinex","BTCUSD",1673957965999,0.01598808,21268.0,21267.0,0.73170113]
["bitfinex","BTCUSD",1673957966251,0.01598808,21268.0,21267.0,1.06822113]
["bitfinex","BTCUSD",1673957966506,0.01598808,21268.0,21267.0,1.21852113]
["bitfinex","BTCUSD",1673957967530,0.01598808,21268.0,21267.0,1.57476997]
["bitfinex","BTCUSD",1673957967788,0.01662587,21270.0,21269.0,0.13377752]
["bitfinex","BTCUSD",1673957968044,0.01662587,21270.0,21269.0,2.24009852]
["bitfinex","BTCUSD",1673957968307,0.01662587,21270.0,21269.0,2.28545327]
["bitfinex","BTCUSD",1673957968609,0.01662587,21270.0,21269.0,2.71439141]
["bitfinex","BTCUSD",1673957969339,0.01862587,21270.0,21269.0,2.78039141]
["bitfinex","BTCUSD",1673957969597,0.01862587,21270.0,21269.0,2.70509141]
["bitfinex","BTCUSD",1673957969850,0.01862587,21270.0,21269.0,2.60379141]
["bitfinex","BTCUSD",1673957970346,0.01862587,21270.0,21269.0,2.30379141]
["bitfinex","BTCUSD",1673957970657,0.01662587,21270.0,21269.0,1.91727141]
["bitfinex","BTCUSD",1673957970911,0.01962587,21270.0,21269.0,1.97827141]
["bitfinex","BTCUSD",1673957971222,0.01462587,21270.0,21269.0,2.29879141]
["bitfinex","BTCUSD",1673957971456,0.01462587,21270.0,21269.0,2.48951736]
["bitfinex","BTCUSD",1673957971718,0.01162587,21270.0,21269.0,2.68839141]
["bitfinex","BTCUSD",1673957971973,0.01162587,21270.0,21269.0,3.06064025]
["bitfinex","BTCUSD",1673957972233,0.01816536,21274.0,21270.0,0.11829001]
["bitfinex","BTCUSD",1673957972542,0.01816536,21274.0,21273.0,0.1506]
["bitfinex","BTCUSD",1673957972543,0.01774515,21274.0,21273.0,0.1506]
["bitfinex","BTCUSD",1673957972758,0.01625926,21275.0,21274.0,0.1]
["bitfinex","BTCUSD",1673957973010,0.01625926,21275.0,21274.0,1.265377]
["bitfinex","BTCUSD",1673957973275,0.0753,21282.0,21275.0,0.1]
["bitfinex","BTCUSD",1673957973549,0.0753,21282.0,21276.0,0.51124595]
["bitfinex","BTCUSD",1673957973808,0.01842185,21279.0,21277.0,1.43070195]
["bitfinex","BTCUSD",1673957974080,0.01842185,21279.0,21277.0,0.939976]
["bitfinex","BTCUSD",1673957974343,0.01842185,21279.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673957974610,0.01842185,21279.0,21277.0,1.54809454]
["bitfinex","BTCUSD",1673957974864,0.01842185,21279.0,21278.0,0.72052]
["bitfinex","BTCUSD",1673957974865,0.02142185,21279.0,21278.0,0.72052]
["bitfinex","BTCUSD",1673957975419,0.02142185,21279.0,21278.0,0.79532]
["bitfinex","BTCUSD",1673957975420,0.01642185,21279.0,21278.0,0.79532]
["bitfinex","BTCUSD",1673957975687,0.01642185,21279.0,21278.0,0.69532]
["bitfinex","BTCUSD",1673957976736,0.07803987,21279.0,21278.0,0.32052]
["bitfinex","BTCUSD",1673957977005,0.07803987,21279.0,21277.0,1.079276]
["bitfinex","BTCUSD",1673957977006,0.09132185,21279.0,21277.0,0.533988]
["bitfinex","BTCUSD",1673957977256,0.32052,21278.0,21277.0,0.533988]
["bitfinex","BTCUSD",1673957977516,0.32052,21278.0,21277.0,0.469988]
["bitfinex","BTCUSD",1673957977791,0.39582,21278.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673957978075,0.198237,21277.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673957978346,0.122937,21277.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673957979168,0.156937,21277.0,21276.0,0.00852516]
["bitfinex","BTCUSD",1673957979898,0.081937,21277.0,21276.0,0.00852516]
["bitfinex","BTCUSD",1673957980183,0.0745,21278.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673957980441,0.01166707,21279.0,21276.0,0.89882116]
["bitfinex","BTCUSD",1673957980719,0.01166707,21279.0,21276.0,0.49752116]
["bitfinex","BTCUSD",1673957980720,0.07328509,21279.0,21276.0,0.49752116]
["bitfinex","BTCUSD",1673957980965,0.07328509,21279.0,21276.0,0.02752516]
["bitfinex","BTCUSD",1673957980966,0.01166707,21279.0,21276.0,0.02752516]
["bitfinex","BTCUSD",1673957981221,0.01166707,21279.0,21276.0,0.77352616]
["bitfinex","BTCUSD",1673957981476,0.016,21278.0,21277.0,0.52528427]
["bitfinex","BTCUSD",1673957981761,0.01166707,21279.0,21277.0,1.29527527]
["bitfinex","BTCUSD",1673957981998,0.02666707,21279.0,21278.0,0.3]
["bitfinex","BTCUSD",1673957982245,0.02666707,21279.0,21278.0,0.769968]
["bitfinex","BTCUSD",1673957982789,0.02666707,21279.0,21278.0,0.96069395]
["bitfinex","BTCUSD",1673957983073,0.01166707,21279.0,21278.0,0.769968]
["bitfinex","BTCUSD",1673957983349,0.01166707,21279.0,21278.0,1.190384]
["bitfinex","BTCUSD",1673957983572,0.01166707,21279.0,21278.0,1.63623032]
["bitfinex","BTCUSD",1673957983826,0.01266707,21279.0,21278.0,1.272184]
["bitfinex","BTCUSD",1673957984342,0.01266707,21279.0,21278.0,1.64323032]
["bitfinex","BTCUSD",1673957984599,0.01166707,21279.0,21278.0,1.63623032]
["bitfinex","BTCUSD",1673957984852,0.01166707,21279.0,21278.0,1.256184]
["bitfinex","BTCUSD",1673957985111,0.01166707,21279.0,21278.0,1.181384]
["bitfinex","BTCUSD",1673957985371,0.01166707,21279.0,21278.0,0.860968]
["bitfinex","BTCUSD",1673957985678,0.01166707,21279.0,21278.0,0.769968]
["bitfinex","BTCUSD",1673957986188,0.01166707,21279.0,21278.0,0.869968]
["bitfinex","BTCUSD",1673957986449,0.01166707,21279.0,21278.0,1.090384]
["bitfinex","BTCUSD",1673957986712,0.01166707,21279.0,21278.0,0.860968]
["bitfinex","BTCUSD",1673957987974,0.01166707,21279.0,21278.0,1.181384]
["bitfinex","BTCUSD",1673957989762,0.01166707,21279.0,21278.0,1.264784]
["bitfinex","BTCUSD",1673957990024,0.0058,21285.0,21280.0,0.1]
["bitfinex","BTCUSD",1673957990275,0.0058,21285.0,21281.0,1.92931495]
["bitfinex","BTCUSD",1673957990538,0.0058,21285.0,21282.0,0.49072595]
["bitfinex","BTCUSD",1673957991095,0.0058,21285.0,21283.0,0.939716]
["bitfinex","BTCUSD",1673957991580,0.0756,21285.0,21283.0,0.469858]
["bitfinex","BTCUSD",1673957991834,0.320416,21284.0,21283.0,0.469858]
["bitfinex","BTCUSD",1673957992090,0.320416,21284.0,21283.0,0.939716]
["bitfinex","BTCUSD",1673957992342,0.0088,21285.0,21283.0,0.939716]
["bitfinex","BTCUSD",1673957992600,0.0088,21285.0,21284.0,0.4829202]
["bitfinex","BTCUSD",1673957992601,0.0008,21285.0,21284.0,0.4829202]
["bitfinex","BTCUSD",1673957992860,0.0088,21285.0,21284.0,1.7225922]
["bitfinex","BTCUSD",1673957993127,0.0008,21285.0,21284.0,1.7225922]
["bitfinex","BTCUSD",1673957993382,0.00056644,21287.0,21285.0,0.0008]
["bitfinex","BTCUSD",1673957993633,0.00056644,21287.0,21286.0,0.395716]
["bitfinex","BTCUSD",1673957993887,0.01398829,21288.0,21287.0,0.1]
["bitfinex","BTCUSD",1673957994143,0.01398829,21288.0,21287.0,0.720416]
["bitfinex","BTCUSD",1673957994401,0.01398829,21288.0,21287.0,0.72727107]
["bitfinex","BTCUSD",1673957994660,0.2,21290.0,21287.0,0.72727107]
["bitfinex","BTCUSD",1673957994661,0.19898829,21290.0,21287.0,0.40685507]
["bitfinex","BTCUSD",1673957994948,0.19898829,21290.0,21287.0,0.59758102]
["bitfinex","BTCUSD",1673957995200,0.19898829,21290.0,21288.0,0.469748]
["bitfinex","BTCUSD",1673957995745,0.19398829,21290.0,21288.0,0.469748]
["bitfinex","BTCUSD",1673957996279,0.0753,21289.0,21285.0,0.45252935]
["bitfinex","BTCUSD",1673957996543,0.19498829,21290.0,21288.0,0.085]
["bitfinex","BTCUSD",1673957996809,0.395216,21289.0,21285.0,0.45252935]
["bitfinex","BTCUSD",1673957997061,0.320416,21289.0,21288.0,0.085]
["bitfinex","BTCUSD",1673957997358,0.395716,21289.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673957997627,0.395716,21289.0,21285.0,0.07936344]
["bitfinex","BTCUSD",1673957997628,0.0753,21286.0,21285.0,0.07936344]
["bitfinex","BTCUSD",1673957997884,0.395716,21286.0,21285.0,0.07936344]
["bitfinex","BTCUSD",1673957998442,0.320416,21286.0,21285.0,0.07936344]
["bitfinex","BTCUSD",1673957998885,0.0753,21286.0,21285.0,0.07936344]
["bitfinex","BTCUSD",1673957999137,0.395716,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673957999686,0.471616,21286.0,21285.0,0.03236344]
["bitfinex","BTCUSD",1673957999981,0.470616,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673958000196,0.585616,21286.0,21285.0,0.00336344]
["bitfinex","BTCUSD",1673958000455,0.570616,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673958000697,0.571616,21286.0,21285.0,0.03336344]
["bitfinex","BTCUSD",1673958001211,0.396716,21286.0,21285.0,0.03336344]
["bitfinex","BTCUSD",1673958001711,0.395716,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673958001962,0.410716,21286.0,21285.0,0.00736344]
["bitfinex","BTCUSD",1673958002215,0.510716,21286.0,21285.0,0.00736344]
["bitfinex","BTCUSD",1673958002519,0.410716,21286.0,21285.0,0.00736344]
["bitfinex","BTCUSD",1673958003008,0.410716,21286.0,21285.0,0.29938939]
["bitfinex","BTCUSD",1673958003009,0.335416,21286.0,21285.0,0.29938939]
["bitfinex","BTCUSD",1673958003255,0.320416,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673958003501,0.085,21286.0,21285.0,0.00236344]
["bitfinex","BTCUSD",1673958003765,0.5063,21289.0,21285.0,0.51166462]
["bitfinex","BTCUSD",1673958004045,0.5063,21289.0,21285.0,1.17219157]
["bitfinex","BTCUSD",1673958004567,0.5063,21289.0,21285.0,0.98146562]
["bitfinex","BTCUSD",1673958004829,0.5063,21289.0,21285.0,0.88016562]
["bitfinex","BTCUSD",1673958004830,0.56791802,21289.0,21285.0,0.88016562]
["bitfinex","BTCUSD",1673958005127,0.1505,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673958005407,0.26017602,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673958005671,0.26017602,21286.0,21285.0,0.00236344]
["bitfinex","BTCUSD",1673958005672,0.198558,21286.0,21285.0,0.00236344]
["bitfinex","BTCUSD",1673958005939,0.198558,21286.0,21285.0,0.00136344]
["bitfinex","BTCUSD",1673958006197,0.670758,21286.0,21285.0,0.00236344]
["bitfinex","BTCUSD",1673958006487,0.970758,21286.0,21285.0,0.00236344]
["bitfinex","BTCUSD",1673958006789,1.44795969,21286.0,21285.0,0.00236344]
["bitfinex","BTCUSD",1673958007051,2.17130376,21286.0,21285.0,6.344e-05]
["bitfinex","BTCUSD",1673958007321,0.1,21285.0,21279.0,0.01228796]
["bitfinex","BTCUSD",1673958007581,0.0753,21280.0,21279.0,0.01228796]
["bitfinex","BTCUSD",1673958008055,0.54747602,21280.0,21279.0,0.01228796]
["bitfinex","BTCUSD",1673958008058,1.01740002,21280.0,21279.0,0.01228796]
["bitfinex","BTCUSD",1673958008314,1.11740002,21280.0,21279.0,0.01228796]
["bitfinex","BTCUSD",1673958008568,0.1,21279.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673958008822,0.1506,21277.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673958009073,0.1506,21277.0,21276.0,0.19425111]
["bitfinex","BTCUSD",1673958009074,0.198658,21277.0,21276.0,0.19425111]
["bitfinex","BTCUSD",1673958009334,0.198658,21277.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673958009860,0.123358,21277.0,21276.0,0.00352516]
["bitfinex","BTCUSD",1673958010110,0.123358,21277.0,21276.0,0.00638421]
["bitfinex","BTCUSD",1673958010389,0.214358,21277.0,21276.0,0.00638421]
["bitfinex","BTCUSD",1673958010903,0.139058,21277.0,21276.0,0.00638421]
["bitfinex","BTCUSD",1673958011162,0.091,21277.0,21276.0,0.00638421]
["bitfinex","BTCUSD",1673958011417,0.091,21277.0,21276.0,0.52135261]
["bitfinex","BTCUSD",1673958011716,0.14,21280.0,21276.0,0.82135261]
["bitfinex","BTCUSD",1673958011989,0.14,21280.0,21277.0,0.49099999]
["bitfinex","BTCUSD",1673958012251,0.14,21280.0,21278.0,0.66069395]
["bitfinex","BTCUSD",1673958012507,0.14,21280.0,21279.0,0.320416]
["bitfinex","BTCUSD",1673958012770,0.14,21280.0,21277.0,0.48792464]
["bitfinex","BTCUSD",1673958012771,0.20161802,21280.0,21277.0,0.48792464]
["bitfinex","BTCUSD",1673958013055,0.20161802,21280.0,21277.0,0.44303852]
["bitfinex","BTCUSD",1673958013328,0.14,21280.0,21277.0,0.44303852]
["bitfinex","BTCUSD",1673958014136,0.148,21280.0,21277.0,0.45103852]
["bitfinex","BTCUSD",1673958014414,0.14,21280.0,21277.0,0.44303852]
["bitfinex","BTCUSD",1673958014689,0.149,21280.0,21277.0,0.45003852]
["bitfinex","BTCUSD",1673958016059,0.149,21280.0,21277.0,0.64076447]
["bitfinex","BTCUSD",1673958016308,0.149,21280.0,21277.0,0.45003852]
["bitfinex","BTCUSD",1673958016565,0.149,21280.0,21277.0,1.11074547]
["bitfinex","BTCUSD",1673958016810,0.149,21280.0,21279.0,0.1]
["bitfinex","BTCUSD",1673958017060,0.149,21280.0,21279.0,1.55103395]
["bitfinex","BTCUSD",1673958017318,0.149,21280.0,21279.0,1.810608]
["bitfinex","BTCUSD",1673958017838,0.149,21280.0,21279.0,1.410608]
["bitfinex","BTCUSD",1673958018088,0.149,21280.0,21279.0,0.469946]
["bitfinex","BTCUSD",1673958018449,0.149,21280.0,21277.0,0.92001952]
["bitfinex","BTCUSD",1673958019141,0.269,21280.0,21277.0,0.92001952]
["bitfinex","BTCUSD",1673958019409,0.26,21280.0,21279.0,0.49652237]
["bitfinex","BTCUSD",1673958019662,0.7644791,21287.0,21280.0,0.31723527]
["bitfinex","BTCUSD",1673958019663,0.4306,21287.0,21280.0,0.31723527]
["bitfinex","BTCUSD",1673958019920,0.01718781,21288.0,21282.0,0.939756]
["bitfinex","BTCUSD",1673958020178,0.01718781,21288.0,21283.0,0.19072595]
["bitfinex","BTCUSD",1673958020437,0.15810691,21288.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673958020693,0.15810691,21288.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673958020950,0.320416,21287.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673958021215,0.048058,21286.0,21285.0,0.469809]
["bitfinex","BTCUSD",1673958021456,0.01818781,21288.0,21285.0,0.469809]
["bitfinex","BTCUSD",1673958021708,0.01818781,21288.0,21285.0,0.73583495]
["bitfinex","BTCUSD",1673958021965,0.01818781,21288.0,21286.0,0.49072595]
["bitfinex","BTCUSD",1673958022268,0.01818781,21288.0,21287.0,1.259956]
["bitfinex","BTCUSD",1673958022525,0.01718781,21288.0,21287.0,1.634756]
["bitfinex","BTCUSD",1673958022757,0.01818781,21288.0,21287.0,2.19513223]
["bitfinex","BTCUSD",1673958023007,0.01718781,21288.0,21287.0,1.709656]
["bitfinex","BTCUSD",1673958023304,0.01718781,21288.0,21287.0,2.16415994]
["bitfinex","BTCUSD",1673958023774,0.01718781,21288.0,21287.0,2.25515994]
["bitfinex","BTCUSD",1673958024033,0.01718781,21288.0,21287.0,2.16415994]
["bitfinex","BTCUSD",1673958024292,0.01718781,21288.0,21287.0,2.25515994]
["bitfinex","BTCUSD",1673958025306,0.01718781,21288.0,21287.0,2.16415994]
["bitfinex","BTCUSD",1673958025573,0.01718781,21288.0,21287.0,1.80545994]
["bitfinex","BTCUSD",1673958025834,0.01718781,21288.0,21287.0,1.48504394]
["bitfinex","BTCUSD",1673958026115,0.01718781,21288.0,21287.0,1.01527394]
["bitfinex","BTCUSD",1673958026366,0.01718781,21288.0,21287.0,0.54550394]
["bitfinex","BTCUSD",1673958027390,0.01718781,21288.0,21287.0,0.45450394]
["bitfinex","BTCUSD",1673958027659,0.01818781,21288.0,21287.0,0.53950394]
["bitfinex","BTCUSD",1673958028720,0.01818781,21288.0,21287.0,1.15991994]
["bitfinex","BTCUSD",1673958029253,0.01818781,21288.0,21287.0,1.23521994]
["bitfinex","BTCUSD",1673958031145,0.01818781,21288.0,21287.0,1.70498994]
["bitfinex","BTCUSD",1673958031882,0.01818781,21288.0,21287.0,2.62644191]
["bitfinex","BTCUSD",1673958032129,0.01718781,21289.0,21288.0,0.4021277]
["bitfinex","BTCUSD",1673958032407,0.01718781,21289.0,21288.0,2.95979167]
["bitfinex","BTCUSD",1673958032671,0.001,21292.0,21289.0,0.1]
["bitfinex","BTCUSD",1673958032940,0.001,21292.0,21291.0,0.0747]
["bitfinex","BTCUSD",1673958033221,0.020758,21298.0,21292.0,0.1]
["bitfinex","BTCUSD",1673958033489,0.020758,21298.0,21294.0,0.1]
["bitfinex","BTCUSD",1673958033758,0.020758,21298.0,21296.0,0.1497]
["bitfinex","BTCUSD",1673958034114,0.020758,21298.0,21296.0,0.320416]
["bitfinex","BTCUSD",1673958034371,0.020758,21298.0,21296.0,0.66029695]
["bitfinex","BTCUSD",1673958034625,0.020758,21298.0,21296.0,1.014442]
["bitfinex","BTCUSD",1673958034889,0.020758,21298.0,21295.0,0.42570226]
["bitfinex","BTCUSD",1673958035161,0.11935432,21297.0,21296.0,0.092]
["bitfinex","BTCUSD",1673958035423,0.51507032,21297.0,21296.0,0.092]
["bitfinex","BTCUSD",1673958035681,0.31201053,21297.0,21292.0,0.00170346]
["bitfinex","BTCUSD",1673958035943,0.0753,21293.0,21292.0,0.00170346]
["bitfinex","BTCUSD",1673958036200,0.048058,21293.0,21292.0,0.00170346]
["bitfinex","BTCUSD",1673958037015,0.123358,21293.0,21292.0,0.00170346]
["bitfinex","BTCUSD",1673958037272,0.048058,21293.0,21292.0,0.00170346]
["bitfinex","BTCUSD",1673958038101,0.139058,21293.0,21292.0,0.00170346]
["bitfinex","BTCUSD",1673958038589,0.289658,21293.0,21292.0,0.00170346]
["bitfinex","BTCUSD",1673958039150,0.123358,21293.0,21285.0,0.47756783]
["bitfinex","BTCUSD",1673958039602,0.0753,21291.0,21285.0,0.6681336]
["bitfinex","BTCUSD",1673958039867,0.10967602,21290.0,21285.0,0.7434336]
["bitfinex","BTCUSD",1673958040121,0.06161802,21289.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673958040379,0.18112,21292.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673958040625,0.320416,21291.0,21287.0,0.26552595]
["bitfinex","BTCUSD",1673958040884,0.048058,21290.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673958041147,0.24273802,21292.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673958041148,0.320416,21289.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673958041419,0.048058,21288.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673958041673,0.18112,21292.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673958041938,0.1,21294.0,21290.0,0.04805799]
["bitfinex","BTCUSD",1673958042214,0.320416,21293.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673958042475,0.048058,21292.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673958042744,0.048058,21292.0,21290.0,0.04805799]
["bitfinex","BTCUSD",1673958042998,0.320416,21291.0,21290.0,0.04805799]
["bitfinex","BTCUSD",1673958044288,0.402416,21291.0,21290.0,0.04905799]
["bitfinex","BTCUSD",1673958044803,0.082,21291.0,21290.0,0.04905799]
["bitfinex","BTCUSD",1673958045587,0.082,21291.0,21290.0,0.34905799]
["bitfinex","BTCUSD",1673958045871,0.082,21291.0,21290.0,0.04905799]
["bitfinex","BTCUSD",1673958047378,0.082,21291.0,21290.0,0.34905799]
["bitfinex","BTCUSD",1673958047634,0.082,21291.0,21290.0,0.44905799]
["bitfinex","BTCUSD",1673958048142,0.082,21291.0,21290.0,0.34905799]
["bitfinex","BTCUSD",1673958048675,0.082,21291.0,21290.0,0.44905799]
["bitfinex","BTCUSD",1673958049214,0.082,21291.0,21290.0,0.91876199]
["bitfinex","BTCUSD",1673958049467,0.082,21291.0,21290.0,1.13917799]
["bitfinex","BTCUSD",1673958049776,0.082,21291.0,21290.0,0.81876199]
["bitfinex","BTCUSD",1673958050294,0.72,21296.0,21291.0,0.62636791]
["bitfinex","BTCUSD",1673958050547,0.4174,21296.0,21292.0,1.13002195]
["bitfinex","BTCUSD",1673958051871,0.320416,21295.0,21292.0,1.13002195]
["bitfinex","BTCUSD",1673958052122,0.048058,21294.0,21292.0,0.939296]
["bitfinex","BTCUSD",1673958052403,0.4174,21296.0,21292.0,0.939296]
["bitfinex","BTCUSD",1673958052657,0.4174,21296.0,21292.0,1.13002195]
["bitfinex","BTCUSD",1673958052920,0.320416,21295.0,21292.0,1.13002195]
["bitfinex","BTCUSD",1673958053174,0.4174,21296.0,21292.0,0.939296]
["bitfinex","BTCUSD",1673958053431,0.4174,21296.0,21292.0,1.13702195]
["bitfinex","BTCUSD",1673958053432,0.4254,21296.0,21292.0,1.13702195]
["bitfinex","BTCUSD",1673958053724,0.4254,21296.0,21292.0,0.946296]
["bitfinex","BTCUSD",1673958053995,0.48701802,21296.0,21292.0,0.946296]
["bitfinex","BTCUSD",1673958054260,0.320416,21295.0,21292.0,0.007]
["bitfinex","BTCUSD",1673958054506,0.148058,21294.0,21291.0,0.61009418]
["bitfinex","BTCUSD",1673958054770,0.320416,21293.0,21291.0,0.61009418]
["bitfinex","BTCUSD",1673958055095,0.048058,21292.0,21291.0,0.61009418]
["bitfinex","BTCUSD",1673958055339,0.048058,21292.0,21291.0,1.07977618]
["bitfinex","BTCUSD",1673958055842,0.4174,21296.0,21292.0,0.44798995]
["bitfinex","BTCUSD",1673958056102,0.4174,21296.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958056374,0.4174,21296.0,21293.0,1.12999195]
["bitfinex","BTCUSD",1673958056638,0.320416,21295.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958056890,0.01805432,21297.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958057142,0.320416,21296.0,21293.0,1.12999195]
["bitfinex","BTCUSD",1673958057399,0.048058,21295.0,21293.0,0.941266]
["bitfinex","BTCUSD",1673958057873,0.320416,21294.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958058143,0.048058,21296.0,21293.0,0.946266]
["bitfinex","BTCUSD",1673958058399,0.01805432,21297.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958058651,0.320416,21296.0,21293.0,1.12999195]
["bitfinex","BTCUSD",1673958058915,0.320416,21296.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958059176,0.320416,21296.0,21293.0,1.032266]
["bitfinex","BTCUSD",1673958059441,0.320416,21296.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958059697,0.320416,21296.0,21293.0,0.946266]
["bitfinex","BTCUSD",1673958059953,0.01805432,21297.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958060258,0.01805432,21297.0,21293.0,1.12999195]
["bitfinex","BTCUSD",1673958060259,0.33847032,21297.0,21293.0,1.12999195]
["bitfinex","BTCUSD",1673958060471,0.048058,21296.0,21293.0,0.941266]
["bitfinex","BTCUSD",1673958060732,0.06161802,21296.0,21293.0,0.941266]
["bitfinex","BTCUSD",1673958060992,0.33847032,21297.0,21293.0,0.941266]
["bitfinex","BTCUSD",1673958060993,0.048058,21295.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958061248,0.320416,21296.0,21293.0,0.939266]
["bitfinex","BTCUSD",1673958061545,0.01805432,21297.0,21294.0,0.73240064]
["bitfinex","BTCUSD",1673958061807,0.01805432,21297.0,21295.0,1.408779]
["bitfinex","BTCUSD",1673958063139,0.01796826,21297.0,21295.0,1.408779]
["bitfinex","BTCUSD",1673958064430,0.01796826,21297.0,21296.0,0.72489821]
["bitfinex","BTCUSD",1673958064433,0.01796826,21297.0,21296.0,0.84829821]
["bitfinex","BTCUSD",1673958064686,0.01796826,21297.0,21296.0,1.53505261]
["bitfinex","BTCUSD",1673958065493,0.01796826,21297.0,21296.0,1.16871421]
["bitfinex","BTCUSD",1673958066237,0.01796826,21297.0,21296.0,1.53505261]
["bitfinex","BTCUSD",1673958066531,0.01796826,21297.0,21296.0,1.16871421]
["bitfinex","BTCUSD",1673958066788,0.01796826,21297.0,21296.0,1.26071421]
["bitfinex","BTCUSD",1673958067038,0.01796826,21297.0,21296.0,1.62705261]
["bitfinex","BTCUSD",1673958067560,0.01796826,21297.0,21296.0,1.87601145]
["bitfinex","BTCUSD",1673958067812,0.01796826,21297.0,21296.0,0.94571421]
["bitfinex","BTCUSD",1673958068341,0.01796826,21297.0,21296.0,1.5229159]
["bitfinex","BTCUSD",1673958068595,0.01796826,21297.0,21296.0,1.4229159]
["bitfinex","BTCUSD",1673958068859,0.01796826,21297.0,21296.0,1.41528521]
["bitfinex","BTCUSD",1673958069924,0.01796826,21297.0,21296.0,1.09486921]
["bitfinex","BTCUSD",1673958070185,0.01796826,21297.0,21296.0,1.41528521]
["bitfinex","BTCUSD",1673958070454,0.07958628,21297.0,21296.0,0.50189821]
["bitfinex","BTCUSD",1673958070985,0.33838426,21297.0,21296.0,0.50189821]
["bitfinex","BTCUSD",1673958071241,0.33838426,21297.0,21296.0,0.085]
["bitfinex","BTCUSD",1673958071242,0.18188628,21297.0,21296.0,0.085]
["bitfinex","BTCUSD",1673958071490,0.18188628,21297.0,21292.0,0.469646]
["bitfinex","BTCUSD",1673958071491,0.43968426,21297.0,21293.0,0.51752503]
["bitfinex","BTCUSD",1673958071745,0.40100228,21297.0,21296.0,0.085]
["bitfinex","BTCUSD",1673958072020,0.33938426,21297.0,21296.0,0.085]
["bitfinex","BTCUSD",1673958072260,0.33838426,21297.0,21293.0,0.51752503]
["bitfinex","BTCUSD",1673958072524,0.02496826,21297.0,21296.0,0.1033]
["bitfinex","BTCUSD",1673958073562,0.02496826,21297.0,21295.0,0.96550442]
["bitfinex","BTCUSD",1673958073563,0.01796826,21297.0,21295.0,0.96550442]
["bitfinex","BTCUSD",1673958073814,0.02496826,21297.0,21296.0,0.1083]
["bitfinex","BTCUSD",1673958074065,0.01796826,21297.0,21296.0,0.1013]
["bitfinex","BTCUSD",1673958074334,0.020758,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958074618,0.020758,21298.0,21297.0,0.47554899]
["bitfinex","BTCUSD",1673958074862,0.122058,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958075116,0.442474,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958075619,0.341174,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958075925,0.341174,21298.0,21297.0,0.10729999]
["bitfinex","BTCUSD",1673958076135,0.020758,21298.0,21297.0,0.10729999]
["bitfinex","BTCUSD",1673958076386,0.020758,21298.0,21297.0,0.53883116]
["bitfinex","BTCUSD",1673958076674,0.020758,21298.0,21297.0,0.92583116]
["bitfinex","BTCUSD",1673958077375,0.020758,21298.0,21297.0,1.26774716]
["bitfinex","BTCUSD",1673958079750,0.020758,21298.0,21297.0,0.84494716]
["bitfinex","BTCUSD",1673958079987,0.020758,21298.0,21297.0,0.99408016]
["bitfinex","BTCUSD",1673958080975,0.020758,21298.0,21297.0,0.09299999]
["bitfinex","BTCUSD",1673958081455,0.068816,21298.0,21297.0,0.09299999]
["bitfinex","BTCUSD",1673958083709,0.192316,21298.0,21297.0,0.09299999]
["bitfinex","BTCUSD",1673958084739,0.068816,21298.0,21297.0,0.09299999]
["bitfinex","BTCUSD",1673958086268,0.063816,21298.0,21297.0,0.09299999]
["bitfinex","BTCUSD",1673958088487,0.075816,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958088728,0.320182,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958088996,0.001,21298.0,21297.0,0.01399999]
["bitfinex","BTCUSD",1673958089244,0.1590463,21300.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958089245,0.01862096,21300.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958089496,0.001,21298.0,21297.0,0.01399999]
["bitfinex","BTCUSD",1673958089755,0.320182,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958089986,0.320182,21298.0,21297.0,0.03999999]
["bitfinex","BTCUSD",1673958090234,0.320182,21298.0,21297.0,0.56757899]
["bitfinex","BTCUSD",1673958090483,0.1590463,21300.0,21297.0,0.66057899]
["bitfinex","BTCUSD",1673958090761,0.01862096,21300.0,21297.0,0.66057899]
["bitfinex","BTCUSD",1673958091747,0.01862096,21300.0,21297.0,0.56757899]
["bitfinex","BTCUSD",1673958092246,0.01962096,21300.0,21298.0,0.5394457]
["bitfinex","BTCUSD",1673958092491,0.01962096,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673958092733,0.01962096,21300.0,21298.0,1.0089617]
["bitfinex","BTCUSD",1673958092989,0.01962096,21300.0,21298.0,0.5394457]
["bitfinex","BTCUSD",1673958093232,0.01962096,21300.0,21298.0,1.0089657]
["bitfinex","BTCUSD",1673958093484,0.01862096,21300.0,21298.0,1.0089657]
["bitfinex","BTCUSD",1673958093724,0.01862096,21300.0,21299.0,0.09203]
["bitfinex","BTCUSD",1673958093968,0.01862096,21300.0,21298.0,1.4784927]
["bitfinex","BTCUSD",1673958094205,0.01962096,21300.0,21298.0,1.4854807]
["bitfinex","BTCUSD",1673958094695,0.320182,21299.0,21298.0,1.4854807]
["bitfinex","BTCUSD",1673958095422,0.320182,21299.0,21298.0,1.4784807]
["bitfinex","BTCUSD",1673958095668,0.321182,21299.0,21298.0,1.4794807]
["bitfinex","BTCUSD",1673958096765,0.001,21299.0,21298.0,1.4794807]
["bitfinex","BTCUSD",1673958098500,0.321182,21299.0,21298.0,1.4794807]
["bitfinex","BTCUSD",1673958099249,0.001,21299.0,21298.0,1.67020665]
["bitfinex","BTCUSD",1673958099510,0.001,21299.0,21298.0,1.47902446]
["bitfinex","BTCUSD",1673958099749,0.15464802,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958099988,0.55363734,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958100245,0.76501599,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958100516,0.55363734,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958101258,1.9693188,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958101496,2.22744515,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958101989,2.82364031,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958102225,2.29793682,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958102734,2.57912934,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673958102987,2.57812934,21299.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958103236,0.47498445,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958103468,0.79516645,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958103993,0.65457267,21298.0,21297.0,0.00599999]
["bitfinex","BTCUSD",1673958104238,0.96776519,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958104487,0.70365278,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958104735,0.49276211,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958105221,0.70365278,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958105710,0.70365327,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958106233,0.70365357,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958106465,0.56307267,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958106713,0.49276313,21298.0,21297.0,0.01099999]
["bitfinex","BTCUSD",1673958106959,0.426582,21298.0,21294.0,0.66876399]
["bitfinex","BTCUSD",1673958107200,0.17258113,21298.0,21295.0,0.4748665]
["bitfinex","BTCUSD",1673958107465,0.032,21298.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673958107951,0.38450177,21300.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673958108201,0.38450177,21300.0,21296.0,1.20486795]
["bitfinex","BTCUSD",1673958108202,0.03302997,21300.0,21296.0,1.20486795]
["bitfinex","BTCUSD",1673958108450,0.02,21298.0,21296.0,1.20486795]
["bitfinex","BTCUSD",1673958108760,0.054,21298.0,21296.0,1.019142]
["bitfinex","BTCUSD",1673958109775,0.054,21298.0,21296.0,0.474571]
["bitfinex","BTCUSD",1673958110007,0.21558113,21299.0,21296.0,0.469571]
["bitfinex","BTCUSD",1673958110271,0.320182,21298.0,21296.0,0.71829695]
["bitfinex","BTCUSD",1673958110508,0.01872096,21300.0,21296.0,0.469571]
["bitfinex","BTCUSD",1673958110755,0.01872096,21300.0,21296.0,0.66029695]
["bitfinex","BTCUSD",1673958111004,0.320182,21299.0,21296.0,0.66029695]
["bitfinex","BTCUSD",1673958111287,0.003,21299.0,21296.0,0.527571]
["bitfinex","BTCUSD",1673958111529,0.003,21299.0,21296.0,0.469571]
["bitfinex","BTCUSD",1673958111773,0.003,21299.0,21296.0,0.66029695]
["bitfinex","BTCUSD",1673958112022,0.003,21299.0,21297.0,0.42953566]
["bitfinex","BTCUSD",1673958112257,0.003,21299.0,21298.0,0.939054]
["bitfinex","BTCUSD",1673958113227,0.003,21299.0,21298.0,1.013754]
["bitfinex","BTCUSD",1673958113478,0.01872096,21300.0,21298.0,1.313754]
["bitfinex","BTCUSD",1673958113722,0.02172096,21300.0,21299.0,0.075]
["bitfinex","BTCUSD",1673958113961,0.02172096,21300.0,21299.0,1.01401]
["bitfinex","BTCUSD",1673958114212,0.02172096,21300.0,21299.0,1.31401]
["bitfinex","BTCUSD",1673958114449,0.02172096,21300.0,21299.0,1.334192]
["bitfinex","BTCUSD",1673958114692,0.01872096,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673958114997,0.01872096,21300.0,21298.0,0.061]
["bitfinex","BTCUSD",1673958115244,0.320182,21299.0,21297.0,0.89907366]
["bitfinex","BTCUSD",1673958115491,0.06161802,21299.0,21297.0,0.89907366]
["bitfinex","BTCUSD",1673958115737,0.03872096,21300.0,21297.0,0.89907366]
["bitfinex","BTCUSD",1673958115738,0.01872096,21300.0,21297.0,0.89907366]
["bitfinex","BTCUSD",1673958116242,0.320182,21299.0,21297.0,0.89907366]
["bitfinex","BTCUSD",1673958116718,0.15930209,21300.0,21297.0,0.89907366]
["bitfinex","BTCUSD",1673958116968,0.003,21299.0,21297.0,0.96007366]
["bitfinex","BTCUSD",1673958117977,0.003,21299.0,21297.0,1.22549961]
["bitfinex","BTCUSD",1673958118245,0.003,21299.0,21298.0,0.0749]
["bitfinex","BTCUSD",1673958118472,0.003,21299.0,21298.0,1.313954]
["bitfinex","BTCUSD",1673958119207,0.01872096,21300.0,21298.0,1.013954]
["bitfinex","BTCUSD",1673958119464,0.01872096,21300.0,21299.0,0.0745]
["bitfinex","BTCUSD",1673958119713,0.01872096,21300.0,21299.0,1.41351]
["bitfinex","BTCUSD",1673958119946,0.01872096,21300.0,21299.0,1.88281608]
["bitfinex","BTCUSD",1673958120460,0.01872096,21300.0,21299.0,2.20299808]
["bitfinex","BTCUSD",1673958120950,0.01872096,21300.0,21299.0,1.80299808]
["bitfinex","BTCUSD",1673958121263,0.02172096,21300.0,21299.0,1.78381608]
["bitfinex","BTCUSD",1673958121505,0.01872096,21300.0,21299.0,1.80299808]
["bitfinex","BTCUSD",1673958121759,0.01872096,21300.0,21299.0,2.10299808]
["bitfinex","BTCUSD",1673958122028,0.01872096,21300.0,21299.0,2.19199808]
["bitfinex","BTCUSD",1673958122270,0.01872096,21300.0,21299.0,1.89199808]
["bitfinex","BTCUSD",1673958122522,0.01872096,21300.0,21299.0,1.93630205]
["bitfinex","BTCUSD",1673958122769,0.01872096,21300.0,21299.0,2.23630205]
["bitfinex","BTCUSD",1673958123014,0.01872096,21300.0,21299.0,2.19199808]
["bitfinex","BTCUSD",1673958124247,0.01872096,21300.0,21299.0,1.89199808]
["bitfinex","BTCUSD",1673958124495,0.01872096,21300.0,21299.0,2.19199808]
["bitfinex","BTCUSD",1673958124752,0.01805432,21302.0,21300.0,0.01872]
["bitfinex","BTCUSD",1673958124999,0.01805432,21302.0,21301.0,1.803565]
["bitfinex","BTCUSD",1673958125240,0.01805432,21302.0,21301.0,2.2674745]
["bitfinex","BTCUSD",1673958125503,0.01805432,21302.0,21301.0,1.8722925]
["bitfinex","BTCUSD",1673958125745,0.01805432,21302.0,21301.0,1.40153944]
["bitfinex","BTCUSD",1673958125987,0.01805432,21302.0,21301.0,1.49153944]
["bitfinex","BTCUSD",1673958126232,0.07967234,21302.0,21301.0,0.09]
["bitfinex","BTCUSD",1673958126479,0.33823632,21302.0,21301.0,0.09]
["bitfinex","BTCUSD",1673958128480,0.01805432,21302.0,21301.0,0.19]
["bitfinex","BTCUSD",1673958128725,0.01805432,21302.0,21301.0,0.1646]
["bitfinex","BTCUSD",1673958128972,0.01805432,21302.0,21301.0,0.09]
["bitfinex","BTCUSD",1673958129209,0.33823632,21302.0,21301.0,0.09]
["bitfinex","BTCUSD",1673958130695,0.01805432,21302.0,21301.0,0.09]
["bitfinex","BTCUSD",1673958130935,0.01805432,21302.0,21301.0,0.2648]
["bitfinex","BTCUSD",1673958131747,0.01805432,21302.0,21301.0,0.5648]
["bitfinex","BTCUSD",1673958131965,0.01805432,21302.0,21301.0,0.6398]
["bitfinex","BTCUSD",1673958132186,0.01805432,21302.0,21301.0,0.959982]
["bitfinex","BTCUSD",1673958132861,0.01805432,21302.0,21301.0,1.43718369]
["bitfinex","BTCUSD",1673958132862,5.432e-05,21302.0,21301.0,1.43718369]
["bitfinex","BTCUSD",1673958133091,0.02021762,21305.0,21302.0,0.15006677]
["bitfinex","BTCUSD",1673958133319,0.14029012,21312.0,21304.0,1.75160169]
["bitfinex","BTCUSD",1673958133550,0.469025,21321.0,21311.0,1.2]
["bitfinex","BTCUSD",1673958133551,0.4902568,21321.0,21311.0,1.2]
["bitfinex","BTCUSD",1673958133868,0.47274763,21326.0,21311.0,1.2]
["bitfinex","BTCUSD",1673958133869,2.8994362,21328.0,21318.0,0.04900623]
["bitfinex","BTCUSD",1673958134140,3.11991146,21328.0,21321.0,0.13813301]
["bitfinex","BTCUSD",1673958134408,3.11991146,21328.0,21324.0,0.075]
["bitfinex","BTCUSD",1673958134409,0.34008039,21326.0,21324.0,0.075]
["bitfinex","BTCUSD",1673958134676,0.6,21327.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673958134935,0.6,21327.0,21318.0,0.12410623]
["bitfinex","BTCUSD",1673958134936,0.14002707,21325.0,21318.0,0.04900623]
["bitfinex","BTCUSD",1673958135235,0.14002707,21325.0,21318.0,0.23973218]
["bitfinex","BTCUSD",1673958135236,0.13651802,21324.0,21318.0,0.23973218]
["bitfinex","BTCUSD",1673958135497,0.24002707,21325.0,21318.0,0.23973218]
["bitfinex","BTCUSD",1673958135498,0.38180002,21323.0,21318.0,0.23973218]
["bitfinex","BTCUSD",1673958135758,0.3370858,21322.0,21318.0,0.04900623]
["bitfinex","BTCUSD",1673958136020,0.38180002,21321.0,21318.0,0.14300623]
["bitfinex","BTCUSD",1673958136370,0.3370858,21322.0,21318.0,0.04900623]
["bitfinex","BTCUSD",1673958136639,2.40117427,21327.0,21319.0,0.0745]
["bitfinex","BTCUSD",1673958136640,0.320182,21321.0,21319.0,0.0745]
["bitfinex","BTCUSD",1673958136911,0.32654769,21328.0,21320.0,0.469043]
["bitfinex","BTCUSD",1673958137179,0.7786,21330.0,21321.0,0.320182]
["bitfinex","BTCUSD",1673958137180,0.0011,21330.0,21321.0,0.320182]
["bitfinex","BTCUSD",1673958137442,0.0011,21330.0,21329.0,0.1495]
["bitfinex","BTCUSD",1673958137706,0.0011,21330.0,21329.0,1.96002147]
["bitfinex","BTCUSD",1673958137958,0.01877,21331.0,21329.0,1.96002147]
["bitfinex","BTCUSD",1673958137959,0.01877,21331.0,21330.0,0.09303]
["bitfinex","BTCUSD",1673958138232,0.40041169,21333.0,21330.0,1.38113964]
["bitfinex","BTCUSD",1673958138502,0.02369207,21331.0,21330.0,0.46763]
["bitfinex","BTCUSD",1673958138756,0.02369207,21331.0,21330.0,0.470782]
["bitfinex","BTCUSD",1673958139027,0.02369207,21331.0,21330.0,1.24798369]
["bitfinex","BTCUSD",1673958139282,0.02369207,21331.0,21330.0,1.53070964]
["bitfinex","BTCUSD",1673958139548,0.00056602,21335.0,21331.0,0.57613775]
["bitfinex","BTCUSD",1673958139813,0.00056602,21335.0,21334.0,0.0746]
["bitfinex","BTCUSD",1673958140070,0.20826,21342.0,21334.0,0.0746]
["bitfinex","BTCUSD",1673958140071,0.37112418,21344.0,21335.0,0.1]
["bitfinex","BTCUSD",1673958140342,0.4327422,21344.0,21336.0,0.51048095]
["bitfinex","BTCUSD",1673958140599,0.4327422,21344.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673958140600,0.29537137,21343.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673958140865,0.319755,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673958141113,0.075,21341.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673958141414,0.319755,21340.0,21333.0,0.45094508]
["bitfinex","BTCUSD",1673958141642,0.06161802,21339.0,21333.0,0.075]
["bitfinex","BTCUSD",1673958142206,0.38137302,21338.0,21331.0,0.03771892]
["bitfinex","BTCUSD",1673958142211,0.6,21334.0,21331.0,0.03771892]
["bitfinex","BTCUSD",1673958142213,0.7497,21334.0,21322.0,0.48325621]
["bitfinex","BTCUSD",1673958142455,0.69846,21332.0,21322.0,0.48325621]
["bitfinex","BTCUSD",1673958142710,0.0743,21328.0,21322.0,0.48325621]
["bitfinex","BTCUSD",1673958142966,0.38137302,21327.0,21324.0,0.50964048]
["bitfinex","BTCUSD",1673958143217,0.319755,21326.0,21324.0,0.50964048]
["bitfinex","BTCUSD",1673958143463,1.02081328,21331.0,21330.0,0.66430583]
["bitfinex","BTCUSD",1673958143464,0.04787328,21331.0,21330.0,0.66430583]
["bitfinex","BTCUSD",1673958143701,0.0747,21331.0,21330.0,0.66430583]
["bitfinex","BTCUSD",1673958143986,0.394455,21331.0,21330.0,0.66430583]
["bitfinex","BTCUSD",1673958144219,1.292915,21331.0,21330.0,0.66430583]
["bitfinex","BTCUSD",1673958144442,0.36153982,21330.0,21326.0,0.959265]
["bitfinex","BTCUSD",1673958144727,0.1495,21327.0,21326.0,0.959265]
["bitfinex","BTCUSD",1673958144961,1.697033,21327.0,21326.0,0.959265]
["bitfinex","BTCUSD",1673958145716,1.981633,21327.0,21326.0,0.092265]
["bitfinex","BTCUSD",1673958145964,1.424733,21327.0,21326.0,0.092265]
["bitfinex","BTCUSD",1673958146203,1.332733,21327.0,21326.0,0.092265]
["bitfinex","BTCUSD",1673958148934,0.38137302,21327.0,21326.0,0.093805]
["bitfinex","BTCUSD",1673958149178,0.319755,21327.0,21326.0,0.093805]
["bitfinex","BTCUSD",1673958149683,0.075,21331.0,21326.0,0.093805]
["bitfinex","BTCUSD",1673958149948,0.29389733,21328.0,21326.0,0.28453095]
["bitfinex","BTCUSD",1673958150208,0.13661802,21331.0,21326.0,0.093805]
["bitfinex","BTCUSD",1673958150454,0.06161802,21331.0,21327.0,0.00154]
["bitfinex","BTCUSD",1673958150704,0.23589725,21328.0,21327.0,0.00154]
["bitfinex","BTCUSD",1673958151193,0.1,21327.0,21326.0,0.092265]
["bitfinex","BTCUSD",1673958151443,0.49570679,21327.0,21326.0,0.092265]
["bitfinex","BTCUSD",1673958151679,1.00570647,21327.0,21326.0,0.092265]
["bitfinex","BTCUSD",1673958151927,1.25090647,21327.0,21326.0,0.092265]
["bitfinex","BTCUSD",1673958152712,1.34290647,21327.0,21326.0,6.5e-05]
["bitfinex","BTCUSD",1673958152946,1.34290647,21327.0,21324.0,0.00154]
["bitfinex","BTCUSD",1673958152947,0.75932449,21327.0,21324.0,0.00154]
["bitfinex","BTCUSD",1673958153196,0.37795147,21327.0,21324.0,0.00154]
["bitfinex","BTCUSD",1673958153444,0.06161802,21329.0,21327.0,0.22580192]
["bitfinex","BTCUSD",1673958153685,0.0085,21328.0,21327.0,0.22430192]
["bitfinex","BTCUSD",1673958153924,0.0085,21328.0,21318.0,0.00154]
["bitfinex","BTCUSD",1673958153925,0.1,21327.0,21318.0,0.00154]
["bitfinex","BTCUSD",1673958154166,0.1,21327.0,21315.0,0.42234054]
["bitfinex","BTCUSD",1673958154167,0.1224,21322.0,21315.0,0.42234054]
["bitfinex","BTCUSD",1673958154423,0.84146316,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673958154673,0.84146316,21325.0,21319.0,0.1928]
["bitfinex","BTCUSD",1673958154674,0.01223538,21321.0,21319.0,0.1928]
["bitfinex","BTCUSD",1673958154917,0.891948,21325.0,21318.0,0.001]
["bitfinex","BTCUSD",1673958154918,0.468948,21325.0,21318.0,0.001]
["bitfinex","BTCUSD",1673958155183,0.468948,21325.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673958155184,0.01626726,21324.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673958155467,0.593209,21327.0,21324.0,0.007]
["bitfinex","BTCUSD",1673958155468,0.1243,21327.0,21324.0,0.007]
["bitfinex","BTCUSD",1673958155704,0.01412536,21328.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673958156447,0.01427544,21322.0,21320.0,0.37828928]
["bitfinex","BTCUSD",1673958156688,0.01427544,21322.0,21316.0,0.93877244]
["bitfinex","BTCUSD",1673958156954,0.01427544,21322.0,21316.0,0.46964844]
["bitfinex","BTCUSD",1673958157441,0.20675508,21325.0,21316.0,0.66037439]
["bitfinex","BTCUSD",1673958157693,0.01284963,21323.0,21317.0,0.31392595]
["bitfinex","BTCUSD",1673958157957,0.01284963,21323.0,21316.0,0.092]
["bitfinex","BTCUSD",1673958158191,0.01284963,21323.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673958158437,0.01284963,21323.0,21317.0,0.62616682]
["bitfinex","BTCUSD",1673958158692,0.660238,21325.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673958158693,0.468948,21325.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673958158941,0.48494283,21325.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673958159181,0.48494283,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673958159436,0.48494283,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673958159686,0.01599483,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673958160172,0.01599483,21325.0,21321.0,0.18572595]
["bitfinex","BTCUSD",1673958160414,0.01599483,21325.0,21316.0,0.469116]
["bitfinex","BTCUSD",1673958160415,0.72334798,21325.0,21316.0,0.469116]
["bitfinex","BTCUSD",1673958160665,0.1233,21323.0,21321.0,0.007]
["bitfinex","BTCUSD",1673958160911,0.1233,21323.0,21321.0,0.005508]
["bitfinex","BTCUSD",1673958161414,0.1233,21323.0,21317.0,0.38340595]
["bitfinex","BTCUSD",1673958161688,0.0237917,21322.0,21317.0,0.83960801]
["bitfinex","BTCUSD",1673958161942,0.0237917,21321.0,21317.0,0.64888206]
["bitfinex","BTCUSD",1673958162946,0.0237917,21321.0,21317.0,0.73988206]
["bitfinex","BTCUSD",1673958163214,0.0237917,21321.0,21317.0,0.54720206]
["bitfinex","BTCUSD",1673958163458,0.0237917,21321.0,21317.0,0.091]
["bitfinex","BTCUSD",1673958163459,0.03755668,21320.0,21317.0,0.091]
["bitfinex","BTCUSD",1673958163734,1.84279501,21319.0,21317.0,0.091]
["bitfinex","BTCUSD",1673958164002,0.43560001,21319.0,21317.0,0.091]
["bitfinex","BTCUSD",1673958164237,0.43560001,21319.0,21316.0,0.44425043]
["bitfinex","BTCUSD",1673958164491,0.43560001,21319.0,21318.0,0.41720788]
["bitfinex","BTCUSD",1673958164730,0.43560001,21319.0,21317.0,0.691499]
["bitfinex","BTCUSD",1673958164962,0.43660001,21319.0,21317.0,0.001]
["bitfinex","BTCUSD",1673958165464,0.43660001,21319.0,21317.0,0.470105]
["bitfinex","BTCUSD",1673958165709,0.43560001,21319.0,21318.0,0.49930426]
["bitfinex","BTCUSD",1673958166696,0.60570649,21323.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958166939,0.60570649,21323.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673958167424,0.60570649,21323.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673958167425,0.01342749,21323.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673958167677,0.468906,21327.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673958167927,0.01287462,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673958168427,0.48176962,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673958168678,0.01398326,21325.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673958168930,0.01398326,21325.0,21322.0,0.039]
["bitfinex","BTCUSD",1673958169180,0.16047496,21325.0,21322.0,0.039]
["bitfinex","BTCUSD",1673958169429,0.16047496,21325.0,21322.0,0.03662905]
["bitfinex","BTCUSD",1673958169676,0.16047496,21325.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958169924,0.1468917,21324.0,21323.0,0.007]
["bitfinex","BTCUSD",1673958170170,0.2453,21324.0,21323.0,0.007]
["bitfinex","BTCUSD",1673958170440,0.2453,21324.0,21319.0,0.86359474]
["bitfinex","BTCUSD",1673958170670,0.1227,21322.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958170924,0.1464917,21322.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958171179,0.591701,21322.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958171423,0.1332,21324.0,21319.0,0.86359474]
["bitfinex","BTCUSD",1673958171424,0.1233,21321.0,21319.0,0.86359474]
["bitfinex","BTCUSD",1673958171710,0.1343,21322.0,21319.0,0.67986879]
["bitfinex","BTCUSD",1673958172700,0.1343,21322.0,21319.0,0.87059474]
["bitfinex","BTCUSD",1673958172956,0.011,21322.0,21319.0,0.87059474]
["bitfinex","BTCUSD",1673958173201,0.011,21322.0,21320.0,0.1]
["bitfinex","BTCUSD",1673958173437,0.1227,21327.0,21325.0,0.25597677]
["bitfinex","BTCUSD",1673958173679,1.819229,21326.0,21325.0,0.25597677]
["bitfinex","BTCUSD",1673958173921,3.20740397,21326.0,21325.0,0.25597677]
["bitfinex","BTCUSD",1673958174170,3.67632897,21326.0,21325.0,0.25597677]
["bitfinex","BTCUSD",1673958174419,3.99932067,21326.0,21323.0,0.022]
["bitfinex","BTCUSD",1673958174659,3.99932067,21326.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958174660,0.1,21323.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958174908,0.2465,21320.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958175163,1.9774207,21320.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958175417,1.962129,21320.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958175660,2.24002901,21320.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958176688,2.24002901,21320.0,21319.0,0.68086879]
["bitfinex","BTCUSD",1673958177173,1.94002901,21320.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958177424,1.94002901,21320.0,21319.0,0.68186879]
["bitfinex","BTCUSD",1673958177670,1.47464329,21320.0,21319.0,0.68186879]
["bitfinex","BTCUSD",1673958177962,1.59754329,21320.0,21319.0,0.68186879]
["bitfinex","BTCUSD",1673958178213,1.33888601,21320.0,21319.0,0.68186879]
["bitfinex","BTCUSD",1673958178708,1.44367961,21320.0,21319.0,0.68186879]
["bitfinex","BTCUSD",1673958178943,1.74367961,21320.0,21319.0,0.67286879]
["bitfinex","BTCUSD",1673958179201,2.2293813,21320.0,21319.0,0.67986879]
["bitfinex","BTCUSD",1673958179428,2.2293813,21320.0,21319.0,0.34104558]
["bitfinex","BTCUSD",1673958179672,2.2293813,21320.0,21319.0,0.34904558]
["bitfinex","BTCUSD",1673958179921,2.2293813,21320.0,21319.0,0.33404558]
["bitfinex","BTCUSD",1673958180153,2.2293813,21320.0,21319.0,0.34204558]
["bitfinex","BTCUSD",1673958180670,2.27725458,21320.0,21319.0,0.09111058]
["bitfinex","BTCUSD",1673958180906,2.27725458,21320.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958180907,0.1,21319.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958181144,0.1449,21317.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958181386,1.39971069,21317.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958181626,0.922509,21317.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958181891,0.914009,21317.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958182142,0.614009,21317.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958182383,0.469109,21317.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958182880,0.476109,21317.0,21316.0,0.00854611]
["bitfinex","BTCUSD",1673958183132,0.6525673,21317.0,21316.0,0.00154611]
["bitfinex","BTCUSD",1673958183372,0.476109,21317.0,21316.0,0.00854611]
["bitfinex","BTCUSD",1673958183626,0.584609,21317.0,21316.0,0.00854611]
["bitfinex","BTCUSD",1673958183864,0.7934473,21317.0,21316.0,0.00854611]
["bitfinex","BTCUSD",1673958184121,1.57064899,21317.0,21316.0,0.00854611]
["bitfinex","BTCUSD",1673958185222,0.884609,21317.0,21316.0,0.00854611]
["bitfinex","BTCUSD",1673958185477,1.83091969,21317.0,21316.0,0.00854611]
["bitfinex","BTCUSD",1673958186754,0.1,21316.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958186970,2.12996069,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958187199,2.78314683,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958187947,2.8955607,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958188454,2.8956607,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958188935,2.01845901,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958189187,2.31845901,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958189435,2.01845901,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958189947,1.87305901,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958190193,0.36610001,21315.0,21314.0,0.09365027]
["bitfinex","BTCUSD",1673958190452,0.45710001,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958190698,0.45710001,21315.0,21314.0,0.09365027]
["bitfinex","BTCUSD",1673958190947,0.45710001,21315.0,21314.0,0.00168027]
["bitfinex","BTCUSD",1673958191946,1.26578731,21315.0,21314.0,0.00168027]
["bitfinex","BTCUSD",1673958192196,0.45710001,21315.0,21314.0,0.09371027]
["bitfinex","BTCUSD",1673958192690,0.45710001,21315.0,21314.0,0.28443622]
["bitfinex","BTCUSD",1673958192936,0.45710001,21315.0,21314.0,0.09371027]
["bitfinex","BTCUSD",1673958193919,0.36610001,21315.0,21314.0,0.09371027]
["bitfinex","BTCUSD",1673958194178,0.44810001,21315.0,21314.0,0.09471027]
["bitfinex","BTCUSD",1673958194669,2.0,21317.0,21316.0,0.1]
["bitfinex","BTCUSD",1673958194897,2.0,21317.0,21316.0,1.05508595]
["bitfinex","BTCUSD",1673958194898,1.1705,21317.0,21316.0,1.05508595]
["bitfinex","BTCUSD",1673958195138,1.1705,21317.0,21316.0,0.86436]
["bitfinex","BTCUSD",1673958196130,0.06209189,21317.0,21316.0,0.86436]
["bitfinex","BTCUSD",1673958196946,0.02520793,21326.0,21317.0,0.63853298]
["bitfinex","BTCUSD",1673958197195,0.02520793,21326.0,21319.0,0.469049]
["bitfinex","BTCUSD",1673958197448,0.02520793,21326.0,21321.0,0.1454]
["bitfinex","BTCUSD",1673958197698,0.02520793,21326.0,21322.0,0.97957395]
["bitfinex","BTCUSD",1673958197936,0.02520793,21326.0,21323.0,0.91058595]
["bitfinex","BTCUSD",1673958198179,0.02520793,21326.0,21324.0,0.788815]
["bitfinex","BTCUSD",1673958198424,0.02520793,21326.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673958199396,0.02520793,21326.0,21325.0,0.43812078]
["bitfinex","BTCUSD",1673958199881,0.02520793,21326.0,21325.0,0.53812078]
["bitfinex","BTCUSD",1673958200123,0.02620793,21326.0,21325.0,0.43812078]
["bitfinex","BTCUSD",1673958200369,0.02620793,21326.0,21323.0,0.714361]
["bitfinex","BTCUSD",1673958200370,0.11885793,21326.0,21323.0,0.468961]
["bitfinex","BTCUSD",1673958200635,0.11885793,21326.0,21325.0,0.092]
["bitfinex","BTCUSD",1673958200636,0.04899963,21326.0,21325.0,0.092]
["bitfinex","BTCUSD",1673958200911,0.02520793,21326.0,21325.0,0.092]
["bitfinex","BTCUSD",1673958201155,0.02520793,21326.0,21325.0,0.28272595]
["bitfinex","BTCUSD",1673958201398,0.02520793,21326.0,21325.0,0.68872281]
["bitfinex","BTCUSD",1673958201925,0.02520793,21326.0,21325.0,1.30858281]
["bitfinex","BTCUSD",1673958202161,0.02520793,21326.0,21325.0,1.90858281]
["bitfinex","BTCUSD",1673958202409,0.02520793,21326.0,21325.0,2.29929579]
["bitfinex","BTCUSD",1673958202666,0.02520793,21328.0,21325.0,2.52708807]
["bitfinex","BTCUSD",1673958202926,0.02581786,21329.0,21325.0,2.52708807]
["bitfinex","BTCUSD",1673958202927,0.02581786,21329.0,21327.0,0.2454]
["bitfinex","BTCUSD",1673958203247,0.0001,21330.0,21328.0,1.557594]
["bitfinex","BTCUSD",1673958203460,0.0001,21330.0,21329.0,0.41986]
["bitfinex","BTCUSD",1673958203696,0.02393856,21335.0,21330.0,0.1]
["bitfinex","BTCUSD",1673958203940,0.02393856,21335.0,21331.0,1.44816595]
["bitfinex","BTCUSD",1673958204182,0.02393856,21335.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673958204682,0.02393856,21335.0,21331.0,1.38149488]
["bitfinex","BTCUSD",1673958204940,0.04773026,21335.0,21329.0,0.468845]
["bitfinex","BTCUSD",1673958205182,0.0237917,21334.0,21329.0,0.65957095]
["bitfinex","BTCUSD",1673958205428,0.0237917,21333.0,21328.0,1.08617678]
["bitfinex","BTCUSD",1673958205673,0.0237917,21333.0,21330.0,0.38110076]
["bitfinex","BTCUSD",1673958205920,0.02393856,21335.0,21330.0,0.38110076]
["bitfinex","BTCUSD",1673958206148,0.02393856,21335.0,21332.0,0.094]
["bitfinex","BTCUSD",1673958206406,0.02393856,21335.0,21330.0,0.38110076]
["bitfinex","BTCUSD",1673958206662,0.04773026,21335.0,21330.0,0.57182671]
["bitfinex","BTCUSD",1673958207177,0.0237917,21334.0,21326.0,1.029021]
["bitfinex","BTCUSD",1673958207416,0.0237917,21333.0,21327.0,0.468878]
["bitfinex","BTCUSD",1673958207674,0.0237917,21333.0,21328.0,0.45753256]
["bitfinex","BTCUSD",1673958207910,0.0237917,21333.0,21328.0,0.64825851]
["bitfinex","BTCUSD",1673958208150,0.0237917,21333.0,21328.0,1.11711751]
["bitfinex","BTCUSD",1673958208641,0.0237917,21333.0,21328.0,1.21011751]
["bitfinex","BTCUSD",1673958209658,0.0237917,21332.0,21328.0,1.01939156]
["bitfinex","BTCUSD",1673958209892,0.0237917,21332.0,21328.0,0.093]
["bitfinex","BTCUSD",1673958209893,0.4925747,21332.0,21328.0,0.093]
["bitfinex","BTCUSD",1673958210128,0.63945451,21334.0,21329.0,0.39394555]
["bitfinex","BTCUSD",1673958210129,1.19838312,21334.0,21329.0,0.39394555]
["bitfinex","BTCUSD",1673958210377,0.77502145,21334.0,21329.0,0.5846715]
["bitfinex","BTCUSD",1673958210621,0.468739,21334.0,21329.0,0.5846715]
["bitfinex","BTCUSD",1673958211113,0.02393856,21335.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673958211356,0.04773026,21335.0,21331.0,0.93758]
["bitfinex","BTCUSD",1673958211597,0.001,21332.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673958211832,0.001,21332.0,21329.0,0.86278955]
["bitfinex","BTCUSD",1673958212118,0.0247917,21332.0,21330.0,0.085]
["bitfinex","BTCUSD",1673958212374,0.20700856,21335.0,21329.0,0.39394555]
["bitfinex","BTCUSD",1673958212375,0.468737,21334.0,21329.0,0.39394555]
["bitfinex","BTCUSD",1673958212627,0.62771091,21334.0,21329.0,0.5846715]
["bitfinex","BTCUSD",1673958212879,0.1691917,21333.0,21324.0,0.87273633]
["bitfinex","BTCUSD",1673958213139,0.0237251,21332.0,21326.0,0.47709288]
["bitfinex","BTCUSD",1673958213397,0.0237251,21332.0,21330.0,0.085]
["bitfinex","BTCUSD",1673958213398,0.0237251,21331.0,21330.0,0.085]
["bitfinex","BTCUSD",1673958213650,0.870168,21333.0,21328.0,0.44172682]
["bitfinex","BTCUSD",1673958213651,0.4014,21333.0,21328.0,0.44172682]
["bitfinex","BTCUSD",1673958213941,0.4014,21333.0,21330.0,0.49851657]
["bitfinex","BTCUSD",1673958213942,0.001,21333.0,21330.0,0.49851657]
["bitfinex","BTCUSD",1673958214171,0.02393856,21335.0,21330.0,1.15806352]
["bitfinex","BTCUSD",1673958214418,0.02393856,21335.0,21331.0,0.33602595]
["bitfinex","BTCUSD",1673958214709,0.02393856,21335.0,21333.0,0.1]
["bitfinex","BTCUSD",1673958214929,0.02393856,21335.0,21334.0,0.83345246]
["bitfinex","BTCUSD",1673958215175,0.02393856,21335.0,21334.0,1.02417841]
["bitfinex","BTCUSD",1673958215424,0.02393856,21335.0,21334.0,0.83345246]
["bitfinex","BTCUSD",1673958215980,0.02393856,21335.0,21334.0,0.51359246]
["bitfinex","BTCUSD",1673958216677,0.02393856,21335.0,21334.0,0.72869246]
["bitfinex","BTCUSD",1673958216916,0.02393856,21335.0,21334.0,1.04855246]
["bitfinex","BTCUSD",1673958217421,0.02393856,21335.0,21334.0,0.63669246]
["bitfinex","BTCUSD",1673958217675,0.02393856,21335.0,21334.0,0.51359246]
["bitfinex","BTCUSD",1673958217918,0.02393856,21335.0,21334.0,0.60559246]
["bitfinex","BTCUSD",1673958218403,0.02393856,21335.0,21334.0,1.34845246]
["bitfinex","BTCUSD",1673958218682,0.02628951,21336.0,21334.0,2.3083475]
["bitfinex","BTCUSD",1673958218925,0.02628951,21336.0,21335.0,2.11306908]
["bitfinex","BTCUSD",1673958219425,0.02628951,21336.0,21335.0,1.85140168]
["bitfinex","BTCUSD",1673958220185,0.02628951,21336.0,21335.0,1.94240168]
["bitfinex","BTCUSD",1673958220449,0.02369207,21340.0,21335.0,1.94240168]
["bitfinex","BTCUSD",1673958220450,0.04741717,21340.0,21336.0,0.16601802]
["bitfinex","BTCUSD",1673958220688,0.04741717,21340.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958221428,0.04741717,21340.0,21336.0,0.15801802]
["bitfinex","BTCUSD",1673958221429,0.1,21339.0,21336.0,0.15801802]
["bitfinex","BTCUSD",1673958221680,0.1237251,21339.0,21336.0,0.15801802]
["bitfinex","BTCUSD",1673958221926,0.1237251,21339.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958221927,0.568633,21339.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958222165,0.1,21339.0,21336.0,0.07201802]
["bitfinex","BTCUSD",1673958222719,0.1,21339.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958222976,0.1,21339.0,21336.0,0.34174397]
["bitfinex","BTCUSD",1673958222977,0.001,21339.0,21336.0,0.34174397]
["bitfinex","BTCUSD",1673958223240,0.02369207,21340.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958223510,0.008,21339.0,21336.0,0.26374397]
["bitfinex","BTCUSD",1673958223738,0.008,21339.0,21336.0,0.07301802]
["bitfinex","BTCUSD",1673958224258,0.0317251,21339.0,21336.0,0.07301802]
["bitfinex","BTCUSD",1673958224511,0.468631,21339.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958224761,0.476631,21339.0,21336.0,0.07301802]
["bitfinex","BTCUSD",1673958224996,0.468631,21339.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958225236,0.477631,21339.0,21336.0,0.06601802]
["bitfinex","BTCUSD",1673958225497,0.02369207,21340.0,21336.0,0.25674397]
["bitfinex","BTCUSD",1673958226015,0.02369207,21340.0,21337.0,0.62684539]
["bitfinex","BTCUSD",1673958226289,0.02369207,21340.0,21337.0,1.09550839]
["bitfinex","BTCUSD",1673958226514,0.008,21339.0,21338.0,0.29072595]
["bitfinex","BTCUSD",1673958226750,0.008,21339.0,21338.0,1.780154]
["bitfinex","BTCUSD",1673958227252,0.02369207,21340.0,21338.0,1.780154]
["bitfinex","BTCUSD",1673958227500,0.02469207,21340.0,21339.0,0.44286]
["bitfinex","BTCUSD",1673958227748,0.02369207,21340.0,21339.0,0.44286]
["bitfinex","BTCUSD",1673958228239,0.02369207,21340.0,21339.0,0.31986]
["bitfinex","BTCUSD",1673958228489,0.02369207,21340.0,21337.0,1.02778244]
["bitfinex","BTCUSD",1673958228737,0.04741717,21340.0,21337.0,1.02778244]
["bitfinex","BTCUSD",1673958229242,0.04741717,21340.0,21339.0,0.44871186]
["bitfinex","BTCUSD",1673958229243,0.02369207,21340.0,21339.0,0.44871186]
["bitfinex","BTCUSD",1673958229470,0.02369207,21340.0,21339.0,0.91733686]
["bitfinex","BTCUSD",1673958229718,0.02469207,21340.0,21339.0,0.44871186]
["bitfinex","BTCUSD",1673958229977,0.11834207,21340.0,21339.0,0.44871186]
["bitfinex","BTCUSD",1673958230704,0.11734207,21340.0,21336.0,0.84462902]
["bitfinex","BTCUSD",1673958230962,0.04841717,21340.0,21337.0,0.51567855]
["bitfinex","BTCUSD",1673958231205,0.02369207,21340.0,21337.0,0.90034255]
["bitfinex","BTCUSD",1673958231448,0.02469207,21340.0,21339.0,0.084]
["bitfinex","BTCUSD",1673958231700,0.02369207,21340.0,21337.0,0.90034255]
["bitfinex","BTCUSD",1673958231941,0.02369207,21340.0,21338.0,0.468643]
["bitfinex","BTCUSD",1673958231942,0.02469207,21340.0,21338.0,0.468643]
["bitfinex","BTCUSD",1673958232193,0.02369207,21340.0,21338.0,0.468643]
["bitfinex","BTCUSD",1673958232448,0.02469207,21340.0,21339.0,0.084]
["bitfinex","BTCUSD",1673958232692,0.01969207,21340.0,21339.0,0.084]
["bitfinex","BTCUSD",1673958233682,0.01969207,21340.0,21338.0,0.502643]
["bitfinex","BTCUSD",1673958234172,0.01869207,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958234421,0.01969207,21340.0,21339.0,0.284]
["bitfinex","BTCUSD",1673958234958,0.01869207,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958235201,0.01869207,21340.0,21339.0,0.668625]
["bitfinex","BTCUSD",1673958235937,0.01869207,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958235938,0.11234207,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958236427,0.15257387,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958236663,1.05054807,21340.0,21339.0,0.284]
["bitfinex","BTCUSD",1673958237149,0.85054807,21340.0,21339.0,0.284]
["bitfinex","BTCUSD",1673958237904,0.49513787,21341.0,21339.0,0.284]
["bitfinex","BTCUSD",1673958238384,0.1,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958238634,0.937206,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958239381,0.468603,21340.0,21339.0,0.2]
["bitfinex","BTCUSD",1673958239628,0.468603,21340.0,21339.0,0.206]
["bitfinex","BTCUSD",1673958239629,0.48873213,21340.0,21339.0,0.206]
["bitfinex","BTCUSD",1673958240610,0.95733513,21340.0,21339.0,0.206]
["bitfinex","BTCUSD",1673958240856,1.05733513,21340.0,21339.0,0.206]
["bitfinex","BTCUSD",1673958241093,0.95733513,21340.0,21339.0,0.206]
["bitfinex","BTCUSD",1673958241595,0.75733513,21340.0,21339.0,0.006]
["bitfinex","BTCUSD",1673958242848,0.85733513,21340.0,21339.0,0.006]
["bitfinex","BTCUSD",1673958244802,0.97963513,21340.0,21339.0,0.006]
["bitfinex","BTCUSD",1673958245311,0.41103213,21340.0,21339.0,0.006]
["bitfinex","BTCUSD",1673958245557,0.28873213,21340.0,21339.0,0.006]
["bitfinex","BTCUSD",1673958246038,0.02012913,21340.0,21339.0,0.006]
["bitfinex","BTCUSD",1673958246545,0.02012913,21340.0,21339.0,0.28875595]
["bitfinex","BTCUSD",1673958246803,0.02012913,21340.0,21339.0,0.09803]
["bitfinex","BTCUSD",1673958247037,0.02012913,21340.0,21339.0,0.006]
["bitfinex","BTCUSD",1673958247271,0.02012913,21340.0,21338.0,0.48117832]
["bitfinex","BTCUSD",1673958247272,0.00012913,21340.0,21338.0,0.48117832]
["bitfinex","BTCUSD",1673958247782,0.00112913,21340.0,21339.0,0.074]
["bitfinex","BTCUSD",1673958248029,0.08621913,21340.0,21339.0,0.074]
["bitfinex","BTCUSD",1673958248278,0.08521913,21340.0,21338.0,0.48117832]
["bitfinex","BTCUSD",1673958248769,0.08521913,21340.0,21338.0,0.53217832]
["bitfinex","BTCUSD",1673958248770,0.00112913,21340.0,21338.0,0.53217832]
["bitfinex","BTCUSD",1673958249026,0.00012913,21340.0,21338.0,0.94982432]
["bitfinex","BTCUSD",1673958249265,0.01912913,21340.0,21338.0,0.94982432]
["bitfinex","BTCUSD",1673958249525,0.00012913,21340.0,21338.0,0.94982432]
["bitfinex","BTCUSD",1673958249768,0.01912913,21340.0,21338.0,0.24982432]
["bitfinex","BTCUSD",1673958250013,0.01912913,21340.0,21339.0,0.45530554]
["bitfinex","BTCUSD",1673958250271,0.02655687,21341.0,21340.0,0.1]
["bitfinex","BTCUSD",1673958250521,0.02655687,21341.0,21340.0,0.54296]
["bitfinex","BTCUSD",1673958250764,0.02655687,21341.0,21340.0,0.2231]
["bitfinex","BTCUSD",1673958251257,0.02655687,21341.0,21340.0,0.54296]
["bitfinex","BTCUSD",1673958251744,0.02655687,21341.0,21340.0,0.2231]
["bitfinex","BTCUSD",1673958252250,0.02655687,21341.0,21340.0,0.65196]
["bitfinex","BTCUSD",1673958253011,0.02655687,21341.0,21340.0,1.120563]
["bitfinex","BTCUSD",1673958254008,0.02655687,21341.0,21340.0,1.542963]
["bitfinex","BTCUSD",1673958254247,0.02655687,21341.0,21340.0,1.242963]
["bitfinex","BTCUSD",1673958254977,0.02655687,21341.0,21340.0,1.433963]
["bitfinex","BTCUSD",1673958255232,0.02655687,21341.0,21340.0,1.103563]
["bitfinex","BTCUSD",1673958255753,0.02655687,21341.0,21340.0,1.003563]
["bitfinex","BTCUSD",1673958256045,0.02655687,21341.0,21340.0,0.788463]
["bitfinex","BTCUSD",1673958256281,0.02655687,21341.0,21340.0,1.22753064]
["bitfinex","BTCUSD",1673958256549,0.35009871,21348.0,21343.0,0.47720169]
["bitfinex","BTCUSD",1673958256785,0.02288513,21353.0,21347.0,0.47720169]
["bitfinex","BTCUSD",1673958256786,0.01056538,21352.0,21347.0,0.47720169]
["bitfinex","BTCUSD",1673958257030,0.01056538,21352.0,21349.0,0.1231]
["bitfinex","BTCUSD",1673958257031,0.38661102,21351.0,21349.0,0.1231]
["bitfinex","BTCUSD",1673958257278,0.38661102,21351.0,21350.0,0.19072595]
["bitfinex","BTCUSD",1673958257774,0.38661102,21351.0,21349.0,0.1224]
["bitfinex","BTCUSD",1673958258033,0.38661102,21351.0,21343.0,0.468527]
["bitfinex","BTCUSD",1673958258034,0.0237251,21350.0,21343.0,0.468527]
["bitfinex","BTCUSD",1673958258302,0.0237251,21349.0,21343.0,0.468527]
["bitfinex","BTCUSD",1673958258548,0.37661102,21351.0,21345.0,0.1222]
["bitfinex","BTCUSD",1673958258549,0.0237251,21348.0,21345.0,0.1222]
["bitfinex","BTCUSD",1673958258794,0.56354102,21351.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958258795,0.0237251,21347.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958259051,0.0237251,21346.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958259295,1.41410169,21347.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958259296,0.4922231,21345.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958259544,0.0237251,21345.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958259781,0.40983839,21345.0,21343.0,0.085]
["bitfinex","BTCUSD",1673958260269,0.001,21349.0,21343.0,0.085]
["bitfinex","BTCUSD",1673958260521,0.001,21349.0,21344.0,0.31362595]
["bitfinex","BTCUSD",1673958260760,0.001,21349.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673958261001,0.44089349,21352.0,21348.0,0.1229]
["bitfinex","BTCUSD",1673958261246,0.44089349,21352.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673958261247,0.4210403,21350.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1673958261486,0.4210403,21350.0,21346.0,0.1229]
["bitfinex","BTCUSD",1673958261742,0.4210403,21350.0,21344.0,0.1229]
["bitfinex","BTCUSD",1673958261743,0.42504733,21348.0,21344.0,0.1229]
["bitfinex","BTCUSD",1673958261987,0.42504733,21348.0,21344.0,0.1]
["bitfinex","BTCUSD",1673958261988,0.0237251,21348.0,21344.0,0.1]
["bitfinex","BTCUSD",1673958262272,0.38563254,21350.0,21342.0,1.52495496]
["bitfinex","BTCUSD",1673958262507,0.18494,21351.0,21344.0,0.2229]
["bitfinex","BTCUSD",1673958262508,0.0237251,21349.0,21344.0,0.2229]
["bitfinex","BTCUSD",1673958262755,0.0237251,21349.0,21346.0,0.08476]
["bitfinex","BTCUSD",1673958263006,0.001,21350.0,21346.0,0.27548595]
["bitfinex","BTCUSD",1673958263249,0.001,21350.0,21347.0,0.12186]
["bitfinex","BTCUSD",1673958263501,0.001,21350.0,21347.0,0.1228]
["bitfinex","BTCUSD",1673958263746,0.48130539,21351.0,21347.0,0.12256]
["bitfinex","BTCUSD",1673958263997,0.001,21348.0,21347.0,0.12196]
["bitfinex","BTCUSD",1673958264240,0.01056538,21352.0,21346.0,0.1]
["bitfinex","BTCUSD",1673958264489,0.001,21350.0,21349.0,0.1224]
["bitfinex","BTCUSD",1673958264730,0.01056538,21352.0,21349.0,0.1224]
["bitfinex","BTCUSD",1673958265250,0.01056538,21352.0,21349.0,0.31312595]
["bitfinex","BTCUSD",1673958265502,0.00556538,21352.0,21349.0,0.1224]
["bitfinex","BTCUSD",1673958265740,0.001,21350.0,21349.0,0.39812595]
["bitfinex","BTCUSD",1673958265995,0.001,21350.0,21349.0,0.2079]
["bitfinex","BTCUSD",1673958266502,0.00556538,21352.0,21349.0,0.2079]
["bitfinex","BTCUSD",1673958266503,0.00556538,21352.0,21349.0,0.1229]
["bitfinex","BTCUSD",1673958266735,0.00556538,21352.0,21351.0,0.122]
["bitfinex","BTCUSD",1673958266980,0.52095784,21352.0,21348.0,0.1222]
["bitfinex","BTCUSD",1673958267254,0.001,21350.0,21349.0,0.085]
["bitfinex","BTCUSD",1673958267493,0.16961,21350.0,21349.0,0.085]
["bitfinex","BTCUSD",1673958267783,0.52095784,21352.0,21344.0,0.82922918]
["bitfinex","BTCUSD",1673958267784,0.52695784,21352.0,21344.0,0.82922918]
["bitfinex","BTCUSD",1673958268032,0.0237251,21351.0,21348.0,0.1229]
["bitfinex","BTCUSD",1673958268269,0.001,21350.0,21349.0,0.085]
["bitfinex","BTCUSD",1673958268514,0.51595784,21352.0,21347.0,0.1229]
["bitfinex","BTCUSD",1673958268754,0.53968294,21352.0,21347.0,0.1229]
["bitfinex","BTCUSD",1673958269011,0.0237251,21351.0,21347.0,0.1229]
["bitfinex","BTCUSD",1673958269266,0.0237251,21351.0,21343.0,0.95216618]
["bitfinex","BTCUSD",1673958269519,0.0237251,21350.0,21343.0,0.78215895]
["bitfinex","BTCUSD",1673958269772,0.0237251,21349.0,21344.0,0.085]
["bitfinex","BTCUSD",1673958270017,0.0237251,21349.0,21344.0,0.1]
["bitfinex","BTCUSD",1673958270274,0.0237251,21349.0,21343.0,0.676433]
["bitfinex","BTCUSD",1673958270523,0.0237251,21348.0,21343.0,0.085]
["bitfinex","BTCUSD",1673958270760,0.43867951,21347.0,21343.0,0.085]
["bitfinex","BTCUSD",1673958271004,0.43867951,21347.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958271245,0.43867951,21347.0,21344.0,0.078]
["bitfinex","BTCUSD",1673958271492,0.41495441,21347.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958271738,0.43867951,21347.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958271998,0.43867951,21347.0,21342.0,0.34890076]
["bitfinex","BTCUSD",1673958272532,0.43967951,21347.0,21343.0,0.078]
["bitfinex","BTCUSD",1673958272788,0.43967951,21347.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958272789,0.41495441,21347.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958273028,0.44467951,21347.0,21342.0,0.42690076]
["bitfinex","BTCUSD",1673958273808,0.44367951,21347.0,21342.0,0.34890076]
["bitfinex","BTCUSD",1673958274060,0.41595441,21347.0,21342.0,0.42790076]
["bitfinex","BTCUSD",1673958274306,0.41495441,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673958274565,0.001,21347.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673958274805,0.001,21347.0,21344.0,0.1217]
["bitfinex","BTCUSD",1673958275046,0.001,21347.0,21343.0,0.468532]
["bitfinex","BTCUSD",1673958275295,0.0297251,21347.0,21343.0,0.468532]
["bitfinex","BTCUSD",1673958275542,0.0287251,21346.0,21342.0,0.81852181]
["bitfinex","BTCUSD",1673958275796,0.0287251,21346.0,21342.0,0.74952181]
["bitfinex","BTCUSD",1673958276047,0.0287251,21346.0,21344.0,0.005]
["bitfinex","BTCUSD",1673958276289,0.014,21347.0,21344.0,0.005]
["bitfinex","BTCUSD",1673958276536,0.41874118,21349.0,21344.0,0.78213495]
["bitfinex","BTCUSD",1673958276784,0.003,21347.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673958277046,0.41874118,21349.0,21345.0,0.468491]
["bitfinex","BTCUSD",1673958277295,0.41874118,21349.0,21345.0,0.65921695]
["bitfinex","BTCUSD",1673958277538,0.41874118,21349.0,21345.0,0.65914495]
["bitfinex","BTCUSD",1673958277786,0.41974118,21349.0,21345.0,0.468419]
["bitfinex","BTCUSD",1673958278767,0.41974118,21349.0,21345.0,0.547419]
["bitfinex","BTCUSD",1673958279015,0.41874118,21349.0,21345.0,0.468419]
["bitfinex","BTCUSD",1673958279252,0.44846628,21349.0,21345.0,0.548419]
["bitfinex","BTCUSD",1673958279508,0.44846628,21349.0,21345.0,0.468419]
["bitfinex","BTCUSD",1673958279740,0.41974118,21349.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958280260,0.41874118,21349.0,21345.0,1.35060495]
["bitfinex","BTCUSD",1673958280736,0.42174118,21349.0,21345.0,1.35060495]
["bitfinex","BTCUSD",1673958281471,0.41874118,21349.0,21345.0,1.159879]
["bitfinex","BTCUSD",1673958281732,0.46046628,21349.0,21345.0,1.164879]
["bitfinex","BTCUSD",1673958281972,0.41874118,21349.0,21345.0,1.159879]
["bitfinex","BTCUSD",1673958282219,0.41974118,21349.0,21345.0,1.159879]
["bitfinex","BTCUSD",1673958282476,0.41974118,21349.0,21345.0,1.35060495]
["bitfinex","BTCUSD",1673958282772,0.41974118,21349.0,21346.0,0.1]
["bitfinex","BTCUSD",1673958283027,0.41974118,21349.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673958283274,0.41974118,21349.0,21347.0,0.936898]
["bitfinex","BTCUSD",1673958283522,0.00056538,21352.0,21347.0,1.12762395]
["bitfinex","BTCUSD",1673958283770,0.00056538,21352.0,21348.0,0.31362595]
["bitfinex","BTCUSD",1673958284006,0.00056538,21352.0,21348.0,1.25046295]
["bitfinex","BTCUSD",1673958284245,0.00056538,21352.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1673958284491,0.00056538,21352.0,21348.0,1.059737]
["bitfinex","BTCUSD",1673958284492,0.00056538,21352.0,21348.0,1.25044195]
["bitfinex","BTCUSD",1673958284751,0.00056538,21352.0,21350.0,0.1]
["bitfinex","BTCUSD",1673958284991,0.00056538,21352.0,21350.0,0.19072595]
["bitfinex","BTCUSD",1673958285256,0.00056538,21352.0,21350.0,1.059664]
["bitfinex","BTCUSD",1673958285486,0.01356538,21352.0,21350.0,1.059664]
["bitfinex","BTCUSD",1673958285972,0.03,21351.0,21350.0,1.059664]
["bitfinex","BTCUSD",1673958286219,0.03,21351.0,21350.0,1.066664]
["bitfinex","BTCUSD",1673958286468,0.03,21351.0,21350.0,0.943764]
["bitfinex","BTCUSD",1673958286976,0.03,21351.0,21350.0,0.47538]
["bitfinex","BTCUSD",1673958287211,0.03,21351.0,21350.0,0.46838]
["bitfinex","BTCUSD",1673958288000,0.031,21351.0,21350.0,0.53638]
["bitfinex","BTCUSD",1673958288483,0.026,21351.0,21350.0,0.53638]
["bitfinex","BTCUSD",1673958289486,0.026,21351.0,21350.0,0.068]
["bitfinex","BTCUSD",1673958291536,1.85279528,21351.0,21350.0,0.068]
["bitfinex","BTCUSD",1673958291722,2.15625679,21351.0,21350.0,0.068]
["bitfinex","BTCUSD",1673958291965,1.70117018,21351.0,21350.0,0.068]
["bitfinex","BTCUSD",1673958292725,1.8407256,21351.0,21350.0,0.068]
["bitfinex","BTCUSD",1673958292972,2.05006318,21351.0,21350.0,0.068]
["bitfinex","BTCUSD",1673958293470,2.07878828,21351.0,21350.0,0.068]
["bitfinex","BTCUSD",1673958293719,0.1,21350.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958293957,1.22809177,21349.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958294205,0.1516251,21348.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958294452,1.00284087,21347.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958295179,1.00284087,21347.0,21345.0,0.101]
["bitfinex","BTCUSD",1673958295449,1.00284087,21347.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958295702,1.00284087,21347.0,21345.0,0.102]
["bitfinex","BTCUSD",1673958295703,1.04284087,21347.0,21345.0,0.102]
["bitfinex","BTCUSD",1673958296456,0.1219,21346.0,21345.0,0.102]
["bitfinex","BTCUSD",1673958296707,0.83050567,21346.0,21345.0,0.102]
["bitfinex","BTCUSD",1673958297426,0.83050567,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958297667,0.83650567,21346.0,21345.0,0.102]
["bitfinex","BTCUSD",1673958298020,1.51790936,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958298251,2.42815668,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958298744,1.04693452,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958299005,0.90675094,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958299234,1.32634597,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958299477,1.27847269,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958299729,1.29047269,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958299964,1.78553108,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958300220,1.69353108,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958300464,1.78553108,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958300709,2.00203108,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958300957,1.79403108,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958301208,2.09403108,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958301422,2.51410746,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958301677,2.73755618,21346.0,21345.0,0.1]
["bitfinex","BTCUSD",1673958301943,0.1,21345.0,21342.0,0.15817481]
["bitfinex","BTCUSD",1673958302188,0.1,21345.0,21341.0,0.07307831]
["bitfinex","BTCUSD",1673958302189,1.09168,21343.0,21341.0,0.07307831]
["bitfinex","BTCUSD",1673958302428,3.79067199,21342.0,21341.0,0.07307831]
["bitfinex","BTCUSD",1673958302953,3.93015444,21342.0,21341.0,0.07307831]
["bitfinex","BTCUSD",1673958303219,3.93015444,21342.0,21340.0,0.00102707]
["bitfinex","BTCUSD",1673958303220,0.1,21341.0,21340.0,0.00102707]
["bitfinex","BTCUSD",1673958303473,0.00102,21340.0,21337.0,0.00102707]
["bitfinex","BTCUSD",1673958303721,0.59596727,21338.0,21337.0,0.00102707]
["bitfinex","BTCUSD",1673958303969,2.0348707,21338.0,21337.0,0.00102707]
["bitfinex","BTCUSD",1673958304217,2.55329296,21338.0,21337.0,0.00102707]
["bitfinex","BTCUSD",1673958304454,3.0086455,21338.0,21337.0,0.00102707]
["bitfinex","BTCUSD",1673958304713,3.71985317,21338.0,21337.0,0.00102707]
["bitfinex","BTCUSD",1673958304981,0.1,21337.0,21334.0,0.00114062]
["bitfinex","BTCUSD",1673958305235,0.1229,21335.0,21334.0,0.00114062]
["bitfinex","BTCUSD",1673958305482,0.60010169,21335.0,21334.0,0.00114062]
["bitfinex","BTCUSD",1673958305730,0.77901257,21335.0,21334.0,0.00114062]
["bitfinex","BTCUSD",1673958305970,1.13587257,21335.0,21334.0,0.00114062]
["bitfinex","BTCUSD",1673958306219,1.43587257,21335.0,21334.0,0.00114062]
["bitfinex","BTCUSD",1673958306468,1.25696169,21335.0,21334.0,0.00114062]
["bitfinex","BTCUSD",1673958306722,0.1,21334.0,21330.0,0.00121482]
["bitfinex","BTCUSD",1673958306979,0.1219,21331.0,21330.0,0.00121482]
["bitfinex","BTCUSD",1673958307224,2.03422979,21331.0,21330.0,0.00121482]
["bitfinex","BTCUSD",1673958307475,3.43231789,21331.0,21330.0,0.00121482]
["bitfinex","BTCUSD",1673958307728,3.43231789,21331.0,21321.0,0.35728908]
["bitfinex","BTCUSD",1673958307729,0.1,21330.0,21321.0,0.35728908]
["bitfinex","BTCUSD",1673958307976,1.059864,21328.0,21321.0,0.00130952]
["bitfinex","BTCUSD",1673958308227,0.48950001,21326.0,21321.0,0.00130952]
["bitfinex","BTCUSD",1673958308480,0.0287251,21325.0,21321.0,0.00130952]
["bitfinex","BTCUSD",1673958308734,0.0287251,21324.0,21321.0,0.00130952]
["bitfinex","BTCUSD",1673958308993,0.48950001,21326.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958309486,0.48950001,21326.0,21321.0,0.22595082]
["bitfinex","BTCUSD",1673958309734,0.033,21324.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958309991,1.10115201,21326.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958310232,0.52250001,21326.0,21321.0,0.22595082]
["bitfinex","BTCUSD",1673958310735,0.033,21324.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958310958,0.52250001,21326.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958310959,0.95842301,21326.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958311208,0.18913158,21325.0,21321.0,0.22595082]
["bitfinex","BTCUSD",1673958311459,0.18913158,21325.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958311951,0.9698063,21325.0,21321.0,0.03522487]
["bitfinex","BTCUSD",1673958312694,0.47720169,21324.0,21321.0,0.00130952]
["bitfinex","BTCUSD",1673958312964,0.937954,21323.0,21321.0,0.00130952]
["bitfinex","BTCUSD",1673958313242,0.937954,21323.0,21318.0,0.39890952]
["bitfinex","BTCUSD",1673958313492,1.1920402,21323.0,21316.0,0.1]
["bitfinex","BTCUSD",1673958313734,1.66924189,21323.0,21316.0,0.1]
["bitfinex","BTCUSD",1673958313979,1.66924189,21323.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673958314233,1.79214189,21323.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673958314492,0.82621328,21322.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673958314750,0.82621328,21322.0,21315.0,0.03512468]
["bitfinex","BTCUSD",1673958314751,0.51460001,21320.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958315015,0.938154,21319.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958315268,0.938154,21319.0,21314.0,0.19234622]
["bitfinex","BTCUSD",1673958315269,0.41032541,21318.0,21314.0,0.19234622]
["bitfinex","BTCUSD",1673958315506,0.51460001,21320.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958315760,0.51460001,21320.0,21319.0,0.31986]
["bitfinex","BTCUSD",1673958316001,0.51460001,21320.0,21319.0,0.1217]
["bitfinex","BTCUSD",1673958316242,0.033,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958316484,0.90569135,21320.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958316733,0.99569135,21320.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958316998,0.44879938,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958317247,0.45779938,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958317489,0.44879938,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958318019,0.92600107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958318261,1.02600107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958318495,0.92600107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958318740,0.93200107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958318966,0.45479938,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958320170,0.92386438,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958321891,1.99203107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958322668,2.30053107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958322985,2.29453107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958323252,1.59982938,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958323997,2.07703107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958324243,2.37703107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958324485,2.38553107,21319.0,21318.0,1.03857372]
["bitfinex","BTCUSD",1673958325001,2.50843107,21319.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958325261,0.1228,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958325516,1.407459,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958325750,1.30285291,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958326242,0.92469991,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958326490,0.18823,21318.0,21314.0,0.20804027]
["bitfinex","BTCUSD",1673958326491,0.85000239,21318.0,21314.0,0.20804027]
["bitfinex","BTCUSD",1673958326726,0.85000239,21318.0,21315.0,0.19072595]
["bitfinex","BTCUSD",1673958326974,0.38089939,21318.0,21315.0,0.19072595]
["bitfinex","BTCUSD",1673958327486,0.38089939,21318.0,21314.0,0.39876622]
["bitfinex","BTCUSD",1673958327735,0.38089939,21318.0,21314.0,0.20804027]
["bitfinex","BTCUSD",1673958327976,0.41889939,21318.0,21315.0,0.001]
["bitfinex","BTCUSD",1673958329290,0.88798739,21318.0,21315.0,0.001]
["bitfinex","BTCUSD",1673958329477,0.47720169,21317.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958329718,1.07098091,21316.0,21315.0,0.008]
["bitfinex","BTCUSD",1673958329984,1.5481826,21316.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958330234,1.6705826,21316.0,21315.0,0.001]
["bitfinex","BTCUSD",1673958330480,0.77222001,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958330753,1.24137301,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958331695,2.1406747,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958332185,2.2631747,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958332676,2.3471747,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958333187,2.3556747,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958333449,2.77862473,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958333685,3.14237101,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958334184,2.77862473,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958334663,3.88115442,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958334912,4.35890076,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958335162,4.02585284,21315.0,21314.0,0.00262027]
["bitfinex","BTCUSD",1673958335409,3.94185284,21315.0,21314.0,0.00162027]
["bitfinex","BTCUSD",1673958335734,4.03285284,21315.0,21312.0,0.00304813]
["bitfinex","BTCUSD",1673958335974,0.1,21312.0,21311.0,0.00164618]
["bitfinex","BTCUSD",1673958336229,0.1,21312.0,21310.0,0.00164618]
["bitfinex","BTCUSD",1673958336230,0.45881511,21311.0,21310.0,0.00164618]
["bitfinex","BTCUSD",1673958336464,0.1,21310.0,21309.0,0.0023738]
["bitfinex","BTCUSD",1673958336702,2.90173697,21310.0,21309.0,0.0023738]
["bitfinex","BTCUSD",1673958337194,0.1,21309.0,21299.0,0.45368758]
["bitfinex","BTCUSD",1673958337443,2.56115625,21309.0,21299.0,0.45368758]
["bitfinex","BTCUSD",1673958337685,3.33525842,21309.0,21299.0,0.45368758]
["bitfinex","BTCUSD",1673958338184,2.03038669,21309.0,21302.0,0.1]
["bitfinex","BTCUSD",1673958338435,2.03038669,21309.0,21301.0,0.5866649]
["bitfinex","BTCUSD",1673958338436,1.90748669,21309.0,21301.0,0.5866649]
["bitfinex","BTCUSD",1673958338696,2.02958669,21309.0,21301.0,0.4002249]
["bitfinex","BTCUSD",1673958338951,2.62147401,21309.0,21299.0,0.36374628]
["bitfinex","BTCUSD",1673958339425,2.71147401,21309.0,21299.0,0.36374628]
["bitfinex","BTCUSD",1673958339672,3.18557618,21309.0,21299.0,0.36374628]
["bitfinex","BTCUSD",1673958339913,1.82411401,21309.0,21302.0,0.42156584]
["bitfinex","BTCUSD",1673958340158,0.30966,21312.0,21308.0,0.19237213]
["bitfinex","BTCUSD",1673958340159,0.591325,21312.0,21308.0,0.19237213]
["bitfinex","BTCUSD",1673958340406,0.83258026,21312.0,21308.0,0.00164618]
["bitfinex","BTCUSD",1673958340673,0.36513821,21310.0,21308.0,0.00164618]
["bitfinex","BTCUSD",1673958341677,0.082,21309.0,21308.0,0.00264618]
["bitfinex","BTCUSD",1673958341941,0.469225,21312.0,21308.0,0.00164618]
["bitfinex","BTCUSD",1673958342198,0.081,21310.0,21308.0,0.48904]
["bitfinex","BTCUSD",1673958342460,0.30161389,21313.0,21308.0,0.00164618]
["bitfinex","BTCUSD",1673958342723,0.32884826,21311.0,21308.0,0.00164618]
["bitfinex","BTCUSD",1673958342970,0.009,21309.0,21308.0,0.01064618]
["bitfinex","BTCUSD",1673958343222,0.08509,21309.0,21308.0,0.00164618]
["bitfinex","BTCUSD",1673958343450,0.61368552,21309.0,21308.0,0.00264618]
["bitfinex","BTCUSD",1673958343696,0.82719,21309.0,21303.0,0.89504376]
["bitfinex","BTCUSD",1673958343941,1.19569528,21309.0,21303.0,1.08576971]
["bitfinex","BTCUSD",1673958344190,1.23469528,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1673958344691,1.9292191,21309.0,21308.0,0.001]
["bitfinex","BTCUSD",1673958344938,2.3683591,21309.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673958345190,0.1227,21307.0,21303.0,0.009]
["bitfinex","BTCUSD",1673958345421,0.62320967,21306.0,21300.0,0.33605101]
["bitfinex","BTCUSD",1673958345669,1.06924369,21307.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958345922,0.591724,21308.0,21301.0,0.7015221]
["bitfinex","BTCUSD",1673958346171,1.43267197,21308.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673958346428,0.1225,21306.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958346663,1.72497028,21306.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958346911,0.37014942,21305.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958347150,0.60010169,21304.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958347397,0.47720169,21303.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958347635,0.1229,21304.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958348338,1.03953242,21305.0,21300.0,0.19577696]
["bitfinex","BTCUSD",1673958348639,0.006,21303.0,21300.0,0.19577696]
["bitfinex","BTCUSD",1673958348905,0.57014942,21305.0,21302.0,0.1]
["bitfinex","BTCUSD",1673958348906,0.2,21305.0,21302.0,0.1]
["bitfinex","BTCUSD",1673958349170,0.2,21305.0,21303.0,0.52724646]
["bitfinex","BTCUSD",1673958349431,0.2,21305.0,21304.0,0.44276]
["bitfinex","BTCUSD",1673958349959,0.2,21305.0,21304.0,0.1229]
["bitfinex","BTCUSD",1673958350228,0.2,21305.0,21304.0,0.44276]
["bitfinex","BTCUSD",1673958351044,0.204,21305.0,21304.0,0.44276]
["bitfinex","BTCUSD",1673958351556,0.208,21305.0,21304.0,0.48876]
["bitfinex","BTCUSD",1673958352098,0.208,21305.0,21304.0,1.48929378]
["bitfinex","BTCUSD",1673958352356,0.208,21305.0,21304.0,1.29856783]
["bitfinex","BTCUSD",1673958352650,0.025,21308.0,21305.0,0.14422501]
["bitfinex","BTCUSD",1673958352904,0.025,21308.0,21307.0,0.1229]
["bitfinex","BTCUSD",1673958353166,0.025,21308.0,21307.0,0.44276]
["bitfinex","BTCUSD",1673958354810,0.064,21308.0,21307.0,0.44776]
["bitfinex","BTCUSD",1673958355083,0.025,21308.0,21307.0,0.44276]
["bitfinex","BTCUSD",1673958355330,0.064,21308.0,21307.0,0.44676]
["bitfinex","BTCUSD",1673958356360,0.264,21308.0,21307.0,0.44676]
["bitfinex","BTCUSD",1673958356623,0.264,21308.0,21307.0,0.54676]
["bitfinex","BTCUSD",1673958356874,0.228,21308.0,21307.0,0.49576]
["bitfinex","BTCUSD",1673958357102,0.225,21308.0,21307.0,0.912089]
["bitfinex","BTCUSD",1673958357641,0.225,21308.0,21307.0,0.965089]
["bitfinex","BTCUSD",1673958357689,0.228,21308.0,21307.0,0.965089]
["bitfinex","BTCUSD",1673958357909,0.228,21308.0,21307.0,0.053]
["bitfinex","BTCUSD",1673958358157,1.11033249,21308.0,21307.0,0.053]
["bitfinex","BTCUSD",1673958358415,2.05684118,21308.0,21307.0,0.053]
["bitfinex","BTCUSD",1673958358736,2.05684118,21308.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958358737,0.147,21307.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958358955,0.616344,21307.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958359179,1.085673,21307.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958360199,1.099673,21307.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958360469,0.4216823,21306.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958360716,0.4166823,21306.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958360977,1.46323499,21306.0,21305.0,0.04422501]
["bitfinex","BTCUSD",1673958361295,1.46323499,21306.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958361296,0.1,21305.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958361515,0.43947393,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958361773,1.59310169,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958362023,1.038005,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958362277,0.738005,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958362538,0.638005,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958362806,1.2752826,21306.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958362807,0.4166823,21306.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958363070,0.5076823,21306.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673958363324,0.4166823,21306.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673958363569,0.4166823,21306.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958364094,0.116,21306.0,21303.0,0.58607351]
["bitfinex","BTCUSD",1673958364346,0.025,21306.0,21305.0,0.1221]
["bitfinex","BTCUSD",1673958364596,0.116,21306.0,21305.0,0.1221]
["bitfinex","BTCUSD",1673958364848,0.025,21306.0,21305.0,0.1221]
["bitfinex","BTCUSD",1673958365107,0.116,21306.0,21305.0,0.1221]
["bitfinex","BTCUSD",1673958365380,0.116,21306.0,21305.0,0.44196]
["bitfinex","BTCUSD",1673958365611,0.116,21306.0,21305.0,0.1221]
["bitfinex","BTCUSD",1673958365861,0.116,21306.0,21304.0,0.1224]
["bitfinex","BTCUSD",1673958365862,0.025,21306.0,21304.0,0.1224]
["bitfinex","BTCUSD",1673958366109,0.108,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673958366391,0.025,21306.0,21303.0,0.13906051]
["bitfinex","BTCUSD",1673958366644,0.033,21306.0,21305.0,0.002]
["bitfinex","BTCUSD",1673958366905,0.025,21306.0,21303.0,0.13906051]
["bitfinex","BTCUSD",1673958367148,0.107,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673958367411,0.025,21306.0,21303.0,0.13906051]
["bitfinex","BTCUSD",1673958367748,0.107,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673958368747,0.025,21306.0,21303.0,0.13906051]
["bitfinex","BTCUSD",1673958369043,0.107,21306.0,21303.0,0.14006051]
["bitfinex","BTCUSD",1673958369288,0.025,21306.0,21303.0,0.60847351]
["bitfinex","BTCUSD",1673958369535,0.107,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673958369790,0.025,21306.0,21303.0,0.60847351]
["bitfinex","BTCUSD",1673958370051,0.025,21306.0,21303.0,1.08886219]
["bitfinex","BTCUSD",1673958370313,0.025,21306.0,21303.0,0.98886219]
["bitfinex","BTCUSD",1673958371099,0.107,21306.0,21303.0,0.98986219]
["bitfinex","BTCUSD",1673958372423,0.107,21306.0,21304.0,0.1]
["bitfinex","BTCUSD",1673958372424,0.025,21306.0,21304.0,0.1]
["bitfinex","BTCUSD",1673958372684,0.033,21306.0,21305.0,0.44276]
["bitfinex","BTCUSD",1673958372953,0.033,21306.0,21305.0,1.903906]
["bitfinex","BTCUSD",1673958373250,0.025,21306.0,21305.0,0.31986]
["bitfinex","BTCUSD",1673958373526,0.105,21306.0,21304.0,0.001]
["bitfinex","BTCUSD",1673958373786,0.10170667,21306.0,21304.0,0.1221]
["bitfinex","BTCUSD",1673958374055,0.10170667,21306.0,21303.0,0.86645919]
["bitfinex","BTCUSD",1673958374056,0.0373,21305.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958375713,0.506678,21305.0,21304.0,0.009]
["bitfinex","BTCUSD",1673958375967,0.35924886,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958376229,0.35924886,21304.0,21303.0,0.02466051]
["bitfinex","BTCUSD",1673958376487,0.35924886,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958376488,1.65574585,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958376752,1.80332434,21304.0,21303.0,0.01766051]
["bitfinex","BTCUSD",1673958377015,1.80332434,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958377254,2.6392744,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958377518,2.28182338,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958377768,1.87788389,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958378280,2.01422401,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958378528,1.89370348,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958378780,1.8936236,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958379048,1.96380401,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958379299,2.10410717,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958379820,2.24372425,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958380324,2.03320458,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958380640,2.81536202,21304.0,21303.0,0.01666051]
["bitfinex","BTCUSD",1673958380888,2.90272613,21304.0,21303.0,6.051e-05]
["bitfinex","BTCUSD",1673958381131,0.00178401,21302.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958381404,0.938922,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958381654,0.47122401,21302.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958381945,0.469461,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958382161,0.569461,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958382427,1.34666269,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958382680,2.25763902,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958382946,2.25766125,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958383184,2.04735205,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958383430,2.93447429,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958383708,2.55796432,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958383978,1.43022507,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958385097,1.33922507,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958385358,1.43022507,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958386403,1.90742676,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958386660,2.50838812,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958386919,2.68992568,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958387184,2.33938812,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958387700,2.47961648,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958388209,2.77961648,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958388473,3.33010231,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958388749,2.77961648,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958389783,2.80788776,21301.0,21300.0,0.00505101]
["bitfinex","BTCUSD",1673958390558,2.80788776,21301.0,21299.0,0.00505101]
["bitfinex","BTCUSD",1673958390559,0.1,21300.0,21299.0,0.00505101]
["bitfinex","BTCUSD",1673958390848,2.31480453,21300.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958391100,0.1229,21298.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958391362,2.30868269,21298.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958391628,2.69929467,21298.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958392404,2.79029467,21298.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958392675,3.22132223,21298.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958392889,3.22982223,21298.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958393146,2.79879467,21298.0,21297.0,0.00352158]
["bitfinex","BTCUSD",1673958394226,0.1,21297.0,21290.0,0.00241953]
["bitfinex","BTCUSD",1673958394480,0.469596,21295.0,21290.0,0.12521953]
["bitfinex","BTCUSD",1673958395516,0.560596,21295.0,21290.0,0.12521953]
["bitfinex","BTCUSD",1673958395765,1.030189,21295.0,21290.0,0.12521953]
["bitfinex","BTCUSD",1673958396014,1.030189,21295.0,21290.0,0.31594548]
["bitfinex","BTCUSD",1673958396275,1.10496949,21295.0,21290.0,0.11594548]
["bitfinex","BTCUSD",1673958396530,0.63537649,21295.0,21290.0,0.23794548]
["bitfinex","BTCUSD",1673958396799,0.63537649,21295.0,21290.0,0.70764248]
["bitfinex","BTCUSD",1673958397059,0.4657428,21294.0,21290.0,0.70764248]
["bitfinex","BTCUSD",1673958397353,1.01014229,21294.0,21290.0,0.122]
["bitfinex","BTCUSD",1673958397577,1.47975729,21294.0,21289.0,0.469709]
["bitfinex","BTCUSD",1673958397842,1.47975729,21294.0,21288.0,0.59508951]
["bitfinex","BTCUSD",1673958397843,1.72241249,21294.0,21288.0,0.59508951]
["bitfinex","BTCUSD",1673958398086,0.048,21292.0,21288.0,0.78581546]
["bitfinex","BTCUSD",1673958398338,0.07478049,21291.0,21288.0,0.12536351]
["bitfinex","BTCUSD",1673958398593,0.07478049,21291.0,21288.0,0.00246351]
["bitfinex","BTCUSD",1673958398867,0.048,21292.0,21288.0,0.00246351]
["bitfinex","BTCUSD",1673958399130,0.0126,21290.0,21288.0,0.19318946]
["bitfinex","BTCUSD",1673958399402,0.048,21292.0,21288.0,0.12536351]
["bitfinex","BTCUSD",1673958399646,0.048,21292.0,21288.0,0.00246351]
["bitfinex","BTCUSD",1673958399647,0.98468409,21291.0,21288.0,0.00246351]
["bitfinex","BTCUSD",1673958400406,0.99268409,21291.0,21288.0,0.01146351]
["bitfinex","BTCUSD",1673958400928,0.99779298,21291.0,21288.0,0.01146351]
["bitfinex","BTCUSD",1673958401196,1.39269449,21291.0,21288.0,0.01146351]
["bitfinex","BTCUSD",1673958401741,0.1,21290.0,21288.0,0.01146351]
["bitfinex","BTCUSD",1673958401994,1.03943,21290.0,21288.0,0.01146351]
["bitfinex","BTCUSD",1673958402277,0.18853649,21288.0,21284.0,1.48701291]
["bitfinex","BTCUSD",1673958402552,0.07478049,21287.0,21284.0,1.12231291]
["bitfinex","BTCUSD",1673958402812,0.07478049,21287.0,21284.0,1.12233091]
["bitfinex","BTCUSD",1673958403069,0.07478049,21287.0,21285.0,0.31986]
["bitfinex","BTCUSD",1673958403327,0.65829149,21288.0,21284.0,1.12233091]
["bitfinex","BTCUSD",1673958403574,0.73307198,21288.0,21284.0,1.12233091]
["bitfinex","BTCUSD",1673958403853,0.18853649,21288.0,21284.0,1.19135686]
["bitfinex","BTCUSD",1673958404116,0.18853649,21288.0,21285.0,0.44276]
["bitfinex","BTCUSD",1673958404402,0.652609,21293.0,21285.0,0.44276]
["bitfinex","BTCUSD",1673958404403,0.65971417,21299.0,21287.0,0.6]
["bitfinex","BTCUSD",1673958404636,0.65971417,21299.0,21293.0,0.6]
["bitfinex","BTCUSD",1673958404637,0.27206184,21297.0,21293.0,0.6]
["bitfinex","BTCUSD",1673958404883,0.27206184,21297.0,21294.0,1.23436]
["bitfinex","BTCUSD",1673958405201,0.27206184,21297.0,21296.0,1.4608]
["bitfinex","BTCUSD",1673958405406,0.00178401,21302.0,21296.0,2.58718595]
["bitfinex","BTCUSD",1673958405661,0.00178401,21302.0,21297.0,1.10071424]
["bitfinex","BTCUSD",1673958405920,0.00178401,21302.0,21301.0,0.2445]
["bitfinex","BTCUSD",1673958406189,0.08687401,21302.0,21301.0,0.56436]
["bitfinex","BTCUSD",1673958406494,0.08687401,21302.0,21301.0,0.31986]
["bitfinex","BTCUSD",1673958406714,0.08687401,21302.0,21300.0,0.1229]
["bitfinex","BTCUSD",1673958406715,0.28341665,21301.0,21300.0,0.1229]
["bitfinex","BTCUSD",1673958406970,0.28341665,21301.0,21297.0,0.123]
["bitfinex","BTCUSD",1673958407234,0.35819714,21301.0,21296.0,0.4346]
["bitfinex","BTCUSD",1673958407491,0.07478049,21300.0,21296.0,0.5575]
["bitfinex","BTCUSD",1673958407771,0.005,21297.0,21296.0,0.5945]
["bitfinex","BTCUSD",1673958408014,0.28341665,21301.0,21296.0,0.6154497]
["bitfinex","BTCUSD",1673958408301,0.004,21301.0,21298.0,0.39766145]
["bitfinex","BTCUSD",1673958408547,0.00178401,21302.0,21300.0,0.1219]
["bitfinex","BTCUSD",1673958408809,0.00178401,21302.0,21301.0,0.31986]
["bitfinex","BTCUSD",1673958409072,0.00178401,21302.0,21301.0,0.44276]
["bitfinex","BTCUSD",1673958409605,0.00178401,21302.0,21301.0,0.85638595]
["bitfinex","BTCUSD",1673958409865,0.025,21306.0,21301.0,2.91065973]
["bitfinex","BTCUSD",1673958410133,0.025,21306.0,21303.0,0.6]
["bitfinex","BTCUSD",1673958410433,0.025,21306.0,21304.0,1.90816319]
["bitfinex","BTCUSD",1673958410653,0.025,21306.0,21305.0,1.27896]
["bitfinex","BTCUSD",1673958410917,0.025,21306.0,21305.0,1.57856]
["bitfinex","BTCUSD",1673958411413,0.00328532,21307.0,21305.0,1.57856]
["bitfinex","BTCUSD",1673958411677,0.00328532,21307.0,21306.0,1.358562]
["bitfinex","BTCUSD",1673958411938,0.00328532,21307.0,21306.0,1.903462]
["bitfinex","BTCUSD",1673958412731,0.00928532,21307.0,21306.0,1.783462]
["bitfinex","BTCUSD",1673958413111,0.00928532,21307.0,21306.0,1.583462]
["bitfinex","BTCUSD",1673958413549,0.01172198,21308.0,21306.0,4.65538964]
["bitfinex","BTCUSD",1673958413806,0.0148879,21314.0,21307.0,2.15380705]
["bitfinex","BTCUSD",1673958414101,0.0148879,21314.0,21310.0,0.6]
["bitfinex","BTCUSD",1673958414373,0.0148879,21314.0,21311.0,1.91592532]
["bitfinex","BTCUSD",1673958414629,0.0148879,21314.0,21312.0,0.442929]
["bitfinex","BTCUSD",1673958414630,0.36653575,21313.0,21312.0,0.442929]
["bitfinex","BTCUSD",1673958414887,0.29175526,21313.0,21312.0,0.320129]
["bitfinex","BTCUSD",1673958416195,0.29175526,21313.0,21307.0,0.469318]
["bitfinex","BTCUSD",1673958416434,0.29787349,21312.0,21307.0,0.469318]
["bitfinex","BTCUSD",1673958416693,0.17478049,21311.0,21306.0,1.02163039]
["bitfinex","BTCUSD",1673958416983,0.07478049,21310.0,21306.0,1.02163039]
["bitfinex","BTCUSD",1673958417238,0.1,21311.0,21306.0,1.02163039]
["bitfinex","BTCUSD",1673958417239,0.07478049,21309.0,21306.0,0.42868139]
["bitfinex","BTCUSD",1673958417528,0.07478049,21309.0,21307.0,0.031]
["bitfinex","BTCUSD",1673958417762,0.2973271,21310.0,21307.0,0.031]
["bitfinex","BTCUSD",1673958418299,0.223093,21309.0,21307.0,0.031]
["bitfinex","BTCUSD",1673958418540,0.2973271,21310.0,21303.0,0.591502]
["bitfinex","BTCUSD",1673958418819,0.07478049,21309.0,21306.0,0.031]
["bitfinex","BTCUSD",1673958419080,0.40008,21313.0,21306.0,0.031]
["bitfinex","BTCUSD",1673958419081,0.0148879,21314.0,21306.0,0.98040385]
["bitfinex","BTCUSD",1673958419340,0.06,21309.0,21307.0,0.87117927]
["bitfinex","BTCUSD",1673958419639,0.06,21309.0,21308.0,1.358743]
["bitfinex","BTCUSD",1673958419851,0.0148879,21314.0,21308.0,2.87516732]
["bitfinex","BTCUSD",1673958420105,0.006,21310.0,21309.0,1.93910365]
["bitfinex","BTCUSD",1673958420363,0.0148879,21314.0,21313.0,0.1]
["bitfinex","BTCUSD",1673958420636,0.0148879,21314.0,21313.0,1.54924895]
["bitfinex","BTCUSD",1673958420951,0.0148879,21314.0,21313.0,1.258523]
["bitfinex","BTCUSD",1673958421142,0.0148879,21314.0,21313.0,1.380223]
["bitfinex","BTCUSD",1673958421397,0.0148879,21314.0,21313.0,0.320129]
["bitfinex","BTCUSD",1673958421398,0.08966839,21314.0,21313.0,0.320129]
["bitfinex","BTCUSD",1673958421659,0.08966839,21314.0,21311.0,0.469237]
["bitfinex","BTCUSD",1673958421660,0.0208879,21314.0,21311.0,0.469237]
["bitfinex","BTCUSD",1673958421913,0.0148879,21314.0,21312.0,0.1229]
["bitfinex","BTCUSD",1673958422198,0.0208879,21314.0,21313.0,0.943126]
["bitfinex","BTCUSD",1673958422456,0.0148879,21314.0,21313.0,1.681323]
["bitfinex","BTCUSD",1673958422705,0.0148879,21314.0,21313.0,2.32532267]
["bitfinex","BTCUSD",1673958422706,0.0208879,21314.0,21313.0,2.32532267]
["bitfinex","BTCUSD",1673958422979,0.0148879,21314.0,21313.0,2.90882267]
["bitfinex","BTCUSD",1673958423237,0.0208879,21314.0,21313.0,2.90882267]
["bitfinex","BTCUSD",1673958423505,0.0148879,21314.0,21313.0,3.26614699]
["bitfinex","BTCUSD",1673958423757,0.0148879,21314.0,21313.0,2.29432267]
["bitfinex","BTCUSD",1673958424274,0.0148879,21314.0,21313.0,2.48504862]
["bitfinex","BTCUSD",1673958424539,0.0208879,21314.0,21313.0,2.93982267]
["bitfinex","BTCUSD",1673958424792,0.0149413,21318.0,21316.0,0.08077294]
["bitfinex","BTCUSD",1673958425044,0.0149413,21318.0,21317.0,1.380547]
["bitfinex","BTCUSD",1673958425301,0.0149413,21318.0,21317.0,2.21167109]
["bitfinex","BTCUSD",1673958425572,0.0149413,21318.0,21317.0,1.91167109]
["bitfinex","BTCUSD",1673958425824,0.0149413,21318.0,21317.0,2.10239704]
["bitfinex","BTCUSD",1673958426176,0.0149413,21318.0,21317.0,2.03407109]
["bitfinex","BTCUSD",1673958426352,0.0199413,21318.0,21317.0,2.64797109]
["bitfinex","BTCUSD",1673958426613,0.005,21318.0,21317.0,3.05162593]
["bitfinex","BTCUSD",1673958426871,0.04545781,21323.0,21318.0,0.56075954]
["bitfinex","BTCUSD",1673958427159,0.04545781,21323.0,21322.0,0.1229]
["bitfinex","BTCUSD",1673958427446,0.04545781,21323.0,21322.0,1.87175295]
["bitfinex","BTCUSD",1673958427715,0.04545781,21323.0,21322.0,1.381027]
["bitfinex","BTCUSD",1673958428253,0.04545781,21323.0,21322.0,0.912028]
["bitfinex","BTCUSD",1673958428797,0.05045781,21323.0,21322.0,0.953028]
["bitfinex","BTCUSD",1673958429552,1e-08,21323.0,21322.0,0.953028]
["bitfinex","BTCUSD",1673958429804,1e-08,21323.0,21322.0,1.253028]
["bitfinex","BTCUSD",1673958430877,1e-08,21323.0,21322.0,1.212028]
["bitfinex","BTCUSD",1673958431131,0.01662282,21327.0,21322.0,1.334028]
["bitfinex","BTCUSD",1673958431423,0.17222343,21327.0,21324.0,0.1229]
["bitfinex","BTCUSD",1673958431639,0.17222343,21327.0,21322.0,0.514999]
["bitfinex","BTCUSD",1673958431640,0.004,21323.0,21322.0,0.514999]
["bitfinex","BTCUSD",1673958431925,0.08509,21323.0,21322.0,0.468999]
["bitfinex","BTCUSD",1673958432175,0.08509,21323.0,21322.0,0.514999]
["bitfinex","BTCUSD",1673958432447,0.08509,21323.0,21322.0,0.468999]
["bitfinex","BTCUSD",1673958432749,0.004,21323.0,21322.0,0.514999]
["bitfinex","BTCUSD",1673958432985,0.004,21323.0,21322.0,0.835128]
["bitfinex","BTCUSD",1673958434317,0.08909,21323.0,21322.0,0.514999]
["bitfinex","BTCUSD",1673958434586,0.08509,21323.0,21321.0,0.469015]
["bitfinex","BTCUSD",1673958434851,0.08509,21323.0,21322.0,0.042]
["bitfinex","BTCUSD",1673958434852,0.09009,21323.0,21322.0,0.042]
["bitfinex","BTCUSD",1673958435115,0.09009,21323.0,21320.0,0.46183092]
["bitfinex","BTCUSD",1673958435385,0.09009,21323.0,21316.0,0.54990294]
["bitfinex","BTCUSD",1673958435386,0.323093,21322.0,21316.0,0.54990294]
["bitfinex","BTCUSD",1673958435637,0.07478049,21321.0,21316.0,0.95101768]
["bitfinex","BTCUSD",1673958435922,0.07478049,21320.0,21316.0,0.95101768]
["bitfinex","BTCUSD",1673958436737,0.37411018,21322.0,21318.0,0.1229]
["bitfinex","BTCUSD",1673958436738,0.27411018,21322.0,21318.0,0.1229]
["bitfinex","BTCUSD",1673958436987,0.27411018,21322.0,21319.0,0.320129]
["bitfinex","BTCUSD",1673958437268,0.27411018,21322.0,21318.0,1.061049]
["bitfinex","BTCUSD",1673958437539,0.27411018,21322.0,21320.0,0.042]
["bitfinex","BTCUSD",1673958437797,0.27411018,21322.0,21318.0,0.938149]
["bitfinex","BTCUSD",1673958438078,0.34889067,21322.0,21318.0,0.938149]
["bitfinex","BTCUSD",1673958438336,0.34889067,21322.0,21318.0,0.980149]
["bitfinex","BTCUSD",1673958438614,0.34389067,21322.0,21318.0,0.469084]
["bitfinex","BTCUSD",1673958438868,0.45785974,21322.0,21318.0,0.042]
["bitfinex","BTCUSD",1673958439129,0.45785974,21322.0,21317.0,0.469104]
["bitfinex","BTCUSD",1673958439130,0.223093,21321.0,21317.0,0.469104]
["bitfinex","BTCUSD",1673958439439,0.07478049,21321.0,21318.0,0.042]
["bitfinex","BTCUSD",1673958439693,0.27411018,21322.0,21318.0,0.042]
["bitfinex","BTCUSD",1673958439969,0.27411018,21322.0,21318.0,0.23272595]
["bitfinex","BTCUSD",1673958440225,0.27411018,21322.0,21318.0,0.042]
["bitfinex","BTCUSD",1673958440489,0.223093,21321.0,21318.0,0.23272595]
["bitfinex","BTCUSD",1673958440760,1.21531487,21322.0,21316.0,0.95101768]
["bitfinex","BTCUSD",1673958441025,0.07478049,21321.0,21318.0,0.042]
["bitfinex","BTCUSD",1673958441291,1.21531487,21322.0,21316.0,1.61087163]
["bitfinex","BTCUSD",1673958441560,0.2727536,21320.0,21318.0,0.004]
["bitfinex","BTCUSD",1673958441841,0.639899,21322.0,21318.0,0.19472595]
["bitfinex","BTCUSD",1673958442150,0.639899,21322.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673958442151,0.47720169,21322.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673958442399,0.52620169,21322.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673958442669,0.52620169,21322.0,21317.0,0.469108]
["bitfinex","BTCUSD",1673958442670,0.48299675,21321.0,21317.0,0.469108]
["bitfinex","BTCUSD",1673958442925,0.049,21320.0,21318.0,0.004]
["bitfinex","BTCUSD",1673958443194,0.223093,21319.0,21316.0,0.08077294]
["bitfinex","BTCUSD",1673958443500,0.07478049,21319.0,21316.0,0.08077294]
["bitfinex","BTCUSD",1673958443774,0.223093,21318.0,21317.0,0.004]
["bitfinex","BTCUSD",1673958444033,1.038088,21320.0,21317.0,0.004]
["bitfinex","BTCUSD",1673958444560,0.223093,21319.0,21317.0,0.004]
["bitfinex","BTCUSD",1673958444830,0.26004014,21319.0,21316.0,0.08077294]
["bitfinex","BTCUSD",1673958445088,0.26004014,21319.0,21316.0,0.12277294]
["bitfinex","BTCUSD",1673958445089,0.223093,21318.0,21316.0,0.12277294]
["bitfinex","BTCUSD",1673958445353,0.66666749,21318.0,21316.0,0.08077294]
["bitfinex","BTCUSD",1673958445620,0.223093,21317.0,21316.0,0.08077294]
["bitfinex","BTCUSD",1673958445870,1.284211,21317.0,21316.0,0.08077294]
["bitfinex","BTCUSD",1673958446141,1.68097722,21317.0,21316.0,0.003]
["bitfinex","BTCUSD",1673958446421,1.284211,21317.0,21312.0,0.53339554]
["bitfinex","BTCUSD",1673958446623,0.19728049,21316.0,21312.0,0.53339554]
["bitfinex","BTCUSD",1673958446920,0.223093,21315.0,21312.0,0.53339554]
["bitfinex","BTCUSD",1673958447183,0.54393949,21315.0,21312.0,0.53339554]
["bitfinex","BTCUSD",1673958447436,0.54393949,21315.0,21309.0,0.47384014]
["bitfinex","BTCUSD",1673958447437,0.345893,21314.0,21309.0,0.47384014]
["bitfinex","BTCUSD",1673958447704,0.07478049,21313.0,21309.0,0.47384014]
["bitfinex","BTCUSD",1673958448216,0.07478049,21313.0,21310.0,0.00043284]
["bitfinex","BTCUSD",1673958448477,0.1228,21314.0,21309.0,0.47384014]
["bitfinex","BTCUSD",1673958448737,0.1229,21313.0,21309.0,0.00457014]
["bitfinex","BTCUSD",1673958449001,0.19768049,21313.0,21312.0,0.035]
["bitfinex","BTCUSD",1673958449249,1.06445359,21313.0,21309.0,0.00457014]
["bitfinex","BTCUSD",1673958449459,0.92114108,21313.0,21310.0,0.035]
["bitfinex","BTCUSD",1673958449747,0.92114108,21313.0,21309.0,0.00457014]
["bitfinex","BTCUSD",1673958449748,0.223093,21312.0,21309.0,0.00457014]
["bitfinex","BTCUSD",1673958450008,0.55198218,21311.0,21309.0,7.014e-05]
["bitfinex","BTCUSD",1673958450261,0.92319469,21310.0,21309.0,7.014e-05]
["bitfinex","BTCUSD",1673958450550,1.12319469,21310.0,21309.0,7.014e-05]
["bitfinex","BTCUSD",1673958450802,0.70029469,21310.0,21309.0,7.014e-05]
["bitfinex","BTCUSD",1673958451103,1.42379469,21310.0,21309.0,0.00107014]
["bitfinex","BTCUSD",1673958451312,1.42379469,21310.0,21309.0,7.014e-05]
["bitfinex","BTCUSD",1673958451577,2.25888897,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958451817,2.20288897,21310.0,21309.0,7.014e-05]
["bitfinex","BTCUSD",1673958452079,2.5221374,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958452330,2.18854312,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958454115,1.74304312,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958455462,1.97152361,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958455697,2.19674312,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958456978,2.66600612,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958457233,3.08410829,21310.0,21309.0,7.014e-05]
["bitfinex","BTCUSD",1673958457488,2.35750612,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958457740,2.21230612,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958458863,2.68156912,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958459034,1.73510443,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958460072,2.75634961,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958460324,3.09947028,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958460586,3.39947028,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958461901,3.40797028,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958462127,3.40797028,21310.0,21309.0,0.19379609]
["bitfinex","BTCUSD",1673958462128,2.68156912,21310.0,21309.0,0.19379609]
["bitfinex","BTCUSD",1673958462382,2.68156912,21310.0,21309.0,0.00307014]
["bitfinex","BTCUSD",1673958463145,0.04230267,21305.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958463394,0.07478049,21305.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958463653,0.469309,21308.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958463864,0.1,21307.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958464155,0.64411349,21307.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958464403,0.059,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958464656,0.24517946,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958464917,0.71453246,21306.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958465132,0.71453246,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958465442,0.059,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958466529,0.71453246,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958466743,0.30417946,21306.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958467008,0.24517946,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958467261,0.059,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958467512,0.24517946,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958467773,0.93885131,21306.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958468019,0.223093,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958468273,0.323093,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958468573,0.223093,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958469150,0.223093,21305.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958469398,0.223093,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958469399,0.751466,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958469932,0.059,21305.0,21304.0,0.00872603]
["bitfinex","BTCUSD",1673958470184,0.059,21305.0,21304.0,0.47812103]
["bitfinex","BTCUSD",1673958470445,0.059,21305.0,21304.0,0.79825003]
["bitfinex","BTCUSD",1673958470690,0.059,21305.0,21304.0,1.38277766]
["bitfinex","BTCUSD",1673958470950,0.059,21305.0,21304.0,1.66144671]
["bitfinex","BTCUSD",1673958471686,1.00677652,21310.0,21305.0,0.320129]
["bitfinex","BTCUSD",1673958471961,1.00677652,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673958472222,0.7235,21310.0,21306.0,1.12941095]
["bitfinex","BTCUSD",1673958473035,1.06189442,21310.0,21305.0,0.473371]
["bitfinex","BTCUSD",1673958473284,0.223093,21308.0,21305.0,0.469371]
["bitfinex","BTCUSD",1673958473552,0.07478049,21308.0,21306.0,0.004]
["bitfinex","BTCUSD",1673958473796,0.23731867,21309.0,21306.0,0.004]
["bitfinex","BTCUSD",1673958474563,0.23731867,21309.0,21305.0,0.469371]
["bitfinex","BTCUSD",1673958474822,0.006,21308.0,21305.0,0.470371]
["bitfinex","BTCUSD",1673958475089,0.23731867,21309.0,21305.0,0.469371]
["bitfinex","BTCUSD",1673958475344,0.29031867,21309.0,21306.0,0.004]
["bitfinex","BTCUSD",1673958475611,0.23731867,21309.0,21305.0,0.469371]
["bitfinex","BTCUSD",1673958475869,0.29031867,21309.0,21305.0,0.473371]
["bitfinex","BTCUSD",1673958476129,0.29031867,21309.0,21305.0,0.468371]
["bitfinex","BTCUSD",1673958477113,0.36509916,21309.0,21305.0,0.468371]
["bitfinex","BTCUSD",1673958477377,0.29031867,21309.0,21305.0,0.468371]
["bitfinex","BTCUSD",1673958477613,0.36509916,21309.0,21305.0,0.468371]
["bitfinex","BTCUSD",1673958478120,0.83438416,21309.0,21305.0,0.468371]
["bitfinex","BTCUSD",1673958478358,0.75960367,21309.0,21305.0,0.468371]
["bitfinex","BTCUSD",1673958479103,0.75960367,21309.0,21305.0,0.65909695]
["bitfinex","BTCUSD",1673958479350,0.75960367,21309.0,21305.0,1.12846995]
["bitfinex","BTCUSD",1673958480335,0.29031867,21309.0,21305.0,0.937744]
["bitfinex","BTCUSD",1673958480581,0.83438616,21309.0,21305.0,0.937744]
["bitfinex","BTCUSD",1673958480820,0.78138616,21309.0,21305.0,0.933744]
["bitfinex","BTCUSD",1673958481075,0.07478049,21308.0,21305.0,0.468371]
["bitfinex","BTCUSD",1673958481404,0.07478049,21308.0,21305.0,0.004]
["bitfinex","BTCUSD",1673958481630,1.95760698,21309.0,21305.0,0.004]
["bitfinex","BTCUSD",1673958481872,0.223093,21308.0,21305.0,0.004]
["bitfinex","BTCUSD",1673958482127,0.692422,21307.0,21305.0,0.004]
["bitfinex","BTCUSD",1673958482381,0.469329,21307.0,21304.0,0.47510603]
["bitfinex","BTCUSD",1673958482642,0.469329,21307.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958482643,0.07478049,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958482897,1.01348249,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958483148,0.223093,21305.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958483398,0.692466,21305.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958483913,0.692466,21305.0,21304.0,0.04372603]
["bitfinex","BTCUSD",1673958485187,0.469368,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958485437,0.005,21305.0,21304.0,0.04372603]
["bitfinex","BTCUSD",1673958485961,0.469368,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958486272,0.71827332,21307.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958486507,0.24892432,21307.0,21304.0,0.19645198]
["bitfinex","BTCUSD",1673958486758,0.005,21305.0,21304.0,0.04372603]
["bitfinex","BTCUSD",1673958487027,0.24892432,21307.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958487278,0.38879783,21307.0,21304.0,0.00672603]
["bitfinex","BTCUSD",1673958487529,0.39479783,21307.0,21304.0,0.00672603]
["bitfinex","BTCUSD",1673958487787,0.223093,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958488039,1.28488393,21307.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958488292,1.28489793,21307.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958488542,1.28489793,21307.0,21304.0,0.00672603]
["bitfinex","BTCUSD",1673958488543,0.46296651,21306.0,21304.0,0.00672603]
["bitfinex","BTCUSD",1673958488806,0.46296651,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958488807,0.60923351,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958489069,0.223093,21305.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958489322,0.81915793,21306.0,21304.0,0.00572603]
["bitfinex","BTCUSD",1673958489869,0.82415793,21306.0,21304.0,0.03872603]
["bitfinex","BTCUSD",1673958490127,0.46936,21306.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958490378,0.005,21305.0,21304.0,0.03872603]
["bitfinex","BTCUSD",1673958490639,1.06806925,21307.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958490926,0.005,21306.0,21304.0,0.03872603]
["bitfinex","BTCUSD",1673958491408,0.49811218,21305.0,21304.0,0.03872603]
["bitfinex","BTCUSD",1673958491615,0.49811218,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958491616,0.63798569,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958492680,0.63798569,21305.0,21304.0,0.00172603]
["bitfinex","BTCUSD",1673958492936,0.41489269,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958493191,0.64298569,21305.0,21304.0,0.03872603]
["bitfinex","BTCUSD",1673958493706,0.41989269,21305.0,21304.0,0.03872603]
["bitfinex","BTCUSD",1673958493986,0.28001918,21305.0,21304.0,0.03872603]
["bitfinex","BTCUSD",1673958494226,0.005,21305.0,21304.0,0.50812103]
["bitfinex","BTCUSD",1673958494474,0.005,21305.0,21304.0,0.82825003]
["bitfinex","BTCUSD",1673958495538,0.005,21305.0,21304.0,0.50812103]
["bitfinex","BTCUSD",1673958496072,0.005,21305.0,21304.0,0.69884698]
["bitfinex","BTCUSD",1673958496314,1.07329793,21310.0,21306.0,1.258821]
["bitfinex","BTCUSD",1673958496571,1.07329793,21310.0,21307.0,0.51085495]
["bitfinex","BTCUSD",1673958496572,0.86337351,21310.0,21307.0,0.51085495]
["bitfinex","BTCUSD",1673958496845,0.86337351,21310.0,21308.0,0.98016195]
["bitfinex","BTCUSD",1673958497098,0.7235,21310.0,21309.0,0.51085495]
["bitfinex","BTCUSD",1673958497436,0.7235,21310.0,21309.0,0.789414]
["bitfinex","BTCUSD",1673958497880,0.7228,21310.0,21309.0,0.789414]
["bitfinex","BTCUSD",1673958498886,0.7228,21310.0,21309.0,1.48695926]
["bitfinex","BTCUSD",1673958499636,0.7228,21310.0,21309.0,1.18695926]
["bitfinex","BTCUSD",1673958500427,0.7228,21310.0,21309.0,0.71767426]
["bitfinex","BTCUSD",1673958500697,0.7228,21310.0,21309.0,0.81010712]
["bitfinex","BTCUSD",1673958502494,0.7228,21310.0,21309.0,0.48954526]
["bitfinex","BTCUSD",1673958502800,0.7228,21310.0,21309.0,0.092]
["bitfinex","BTCUSD",1673958504300,0.7228,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958505330,1.40582636,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958505577,2.16344031,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958505839,2.33858917,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958506091,2.82743991,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958506345,2.52743991,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958506599,2.24733355,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958506849,2.99705992,21310.0,21309.0,0.042]
["bitfinex","BTCUSD",1673958507111,3.78788197,21310.0,21309.0,0.0001]
["bitfinex","BTCUSD",1673958507362,4.13824537,21310.0,21309.0,0.0001]
["bitfinex","BTCUSD",1673958507615,4.28324537,21310.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958507871,0.14037879,21306.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958508123,0.69236097,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958508388,1.029593,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958508890,1.16997179,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958509142,2.47664413,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958509397,2.32086364,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958509648,2.48664413,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958509900,1.99812904,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958510152,1.71737145,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958510403,2.08912904,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958511165,1.80837145,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958511385,1.71737145,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958511682,1.94871351,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958511934,2.45712179,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958512192,1.73813634,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958512445,1.26093465,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958512663,1.120593,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958512915,1.26093465,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958513425,1.120593,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958513671,1.26093465,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958514435,1.5919891,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958514952,1.26093465,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958515978,1.81291683,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958516230,3.6954805,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958516481,3.41497842,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958516731,3.06461502,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958517004,2.76461502,21305.0,21304.0,0.19145198]
["bitfinex","BTCUSD",1673958517257,3.20234519,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958517507,3.02746944,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958517770,2.74693814,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958518021,2.99503005,21305.0,21304.0,0.00072603]
["bitfinex","BTCUSD",1673958518283,3.90933831,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958518537,4.90443831,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958518788,4.60443831,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958519042,4.76417577,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958519293,3.98966148,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958519545,4.06011035,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958520048,3.9167005,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958520305,3.84658754,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958520560,3.82568522,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958520831,3.91768522,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958521088,3.82568522,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958521347,3.9906462,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958521605,4.32149994,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958521862,1.26176942,21305.0,21304.0,0.19137938]
["bitfinex","BTCUSD",1673958522118,0.8065,21305.0,21304.0,0.08417343]
["bitfinex","BTCUSD",1673958522334,0.8905,21305.0,21304.0,0.00165343]
["bitfinex","BTCUSD",1673958522621,0.8065,21305.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958522889,0.8065,21305.0,21304.0,0.08417343]
["bitfinex","BTCUSD",1673958523641,0.8895,21305.0,21304.0,0.08517343]
["bitfinex","BTCUSD",1673958523854,0.8065,21305.0,21304.0,0.08417343]
["bitfinex","BTCUSD",1673958524149,0.8895,21305.0,21304.0,0.08517343]
["bitfinex","BTCUSD",1673958524411,0.8895,21305.0,21304.0,0.47104843]
["bitfinex","BTCUSD",1673958524660,0.8065,21305.0,21304.0,0.79017743]
["bitfinex","BTCUSD",1673958524916,0.8145,21305.0,21304.0,0.79817743]
["bitfinex","BTCUSD",1673958525176,0.8145,21305.0,21304.0,0.91367743]
["bitfinex","BTCUSD",1673958525177,0.8065,21305.0,21304.0,0.91367743]
["bitfinex","BTCUSD",1673958525449,1.0185,21305.0,21304.0,1.43917743]
["bitfinex","BTCUSD",1673958525700,1.0185,21305.0,21304.0,1.31567743]
["bitfinex","BTCUSD",1673958526235,0.27909905,21305.0,21304.0,1.31567743]
["bitfinex","BTCUSD",1673958526503,0.26709905,21305.0,21304.0,1.21367743]
["bitfinex","BTCUSD",1673958526771,0.27409905,21305.0,21304.0,1.23167743]
["bitfinex","BTCUSD",1673958527011,0.26709905,21305.0,21304.0,1.21367743]
["bitfinex","BTCUSD",1673958527291,0.27409905,21305.0,21304.0,1.23267743]
["bitfinex","BTCUSD",1673958528022,0.26709905,21305.0,21304.0,1.21367743]
["bitfinex","BTCUSD",1673958528297,0.27409905,21305.0,21304.0,1.23267743]
["bitfinex","BTCUSD",1673958530122,0.27409905,21305.0,21304.0,1.33267743]
["bitfinex","BTCUSD",1673958530643,0.26709905,21305.0,21304.0,1.21367743]
["bitfinex","BTCUSD",1673958530886,0.27409905,21305.0,21304.0,1.23267743]
["bitfinex","BTCUSD",1673958531154,0.26709905,21305.0,21304.0,1.21367743]
["bitfinex","BTCUSD",1673958531394,0.27409905,21305.0,21304.0,1.23267743]
["bitfinex","BTCUSD",1673958531681,0.26709905,21305.0,21304.0,1.21367743]
["bitfinex","BTCUSD",1673958531947,0.26709905,21305.0,21304.0,1.23267743]
["bitfinex","BTCUSD",1673958531948,0.27409905,21305.0,21304.0,1.23267743]
["bitfinex","BTCUSD",1673958532194,0.26709905,21305.0,21304.0,1.21367743]
["bitfinex","BTCUSD",1673958532465,0.27409905,21305.0,21304.0,1.23267743]
["bitfinex","BTCUSD",1673958533233,0.27409905,21305.0,21304.0,1.40207243]
["bitfinex","BTCUSD",1673958533485,0.26709905,21305.0,21304.0,1.38307243]
["bitfinex","BTCUSD",1673958533747,0.26709905,21305.0,21304.0,1.27857243]
["bitfinex","BTCUSD",1673958533748,0.27409905,21305.0,21304.0,1.27857243]
["bitfinex","BTCUSD",1673958533994,0.26709905,21305.0,21304.0,1.25957243]
["bitfinex","BTCUSD",1673958534238,0.27409905,21305.0,21304.0,1.27857243]
["bitfinex","BTCUSD",1673958534488,0.26709905,21305.0,21304.0,1.25957243]
["bitfinex","BTCUSD",1673958534743,0.27409905,21305.0,21304.0,1.27857243]
["bitfinex","BTCUSD",1673958535502,0.27409905,21305.0,21304.0,1.27957243]
["bitfinex","BTCUSD",1673958536763,0.27409905,21305.0,21304.0,1.89379838]
["bitfinex","BTCUSD",1673958537017,0.01542137,21314.0,21306.0,0.61618314]
["bitfinex","BTCUSD",1673958537276,0.01542137,21314.0,21308.0,1.407894]
["bitfinex","BTCUSD",1673958537526,0.01542137,21314.0,21309.0,1.15747422]
["bitfinex","BTCUSD",1673958537780,0.01542137,21314.0,21311.0,0.1231]
["bitfinex","BTCUSD",1673958538031,0.01542137,21314.0,21312.0,1.44929295]
["bitfinex","BTCUSD",1673958538282,0.01542137,21314.0,21313.0,0.320129]
["bitfinex","BTCUSD",1673958538779,0.01542137,21314.0,21313.0,0.789326]
["bitfinex","BTCUSD",1673958539025,0.01542137,21314.0,21313.0,0.469197]
["bitfinex","BTCUSD",1673958539272,0.01542137,21314.0,21311.0,0.592325]
["bitfinex","BTCUSD",1673958539273,0.06329465,21314.0,21311.0,0.469225]
["bitfinex","BTCUSD",1673958539554,0.09020186,21314.0,21311.0,0.469225]
["bitfinex","BTCUSD",1673958539815,0.01542137,21314.0,21311.0,0.561225]
["bitfinex","BTCUSD",1673958540087,0.01542137,21314.0,21311.0,0.464225]
["bitfinex","BTCUSD",1673958540317,0.01542137,21314.0,21311.0,0.471225]
["bitfinex","BTCUSD",1673958540557,0.01542137,21314.0,21311.0,0.464225]
["bitfinex","BTCUSD",1673958540820,0.01542137,21314.0,21311.0,0.008]
["bitfinex","BTCUSD",1673958541072,0.51328867,21313.0,21311.0,0.008]
["bitfinex","BTCUSD",1673958541342,0.29019567,21313.0,21311.0,0.008]
["bitfinex","BTCUSD",1673958541595,0.223093,21312.0,21311.0,0.008]
["bitfinex","BTCUSD",1673958542344,0.29019567,21313.0,21307.0,0.469322]
["bitfinex","BTCUSD",1673958542345,0.43037209,21313.0,21307.0,0.469322]
["bitfinex","BTCUSD",1673958542620,0.07478049,21312.0,21311.0,0.007]
["bitfinex","BTCUSD",1673958542873,0.89957009,21313.0,21307.0,0.66004795]
["bitfinex","BTCUSD",1673958543129,0.07478049,21312.0,21311.0,0.007]
["bitfinex","BTCUSD",1673958543393,0.89957009,21313.0,21307.0,0.66004795]
["bitfinex","BTCUSD",1673958543574,0.07478049,21312.0,21307.0,0.75204795]
["bitfinex","BTCUSD",1673958543855,0.07478049,21312.0,21307.0,0.561322]
["bitfinex","BTCUSD",1673958544107,0.21495691,21312.0,21307.0,0.561322]
["bitfinex","BTCUSD",1673958544361,0.21495691,21312.0,21307.0,0.75204795]
["bitfinex","BTCUSD",1673958545108,0.07478049,21312.0,21307.0,0.66004795]
["bitfinex","BTCUSD",1673958545368,0.40742829,21312.0,21307.0,0.561322]
["bitfinex","BTCUSD",1673958545623,0.54760471,21312.0,21307.0,0.75204795]
["bitfinex","BTCUSD",1673958546371,0.21495691,21312.0,21307.0,0.75204795]
["bitfinex","BTCUSD",1673958546613,0.68417691,21312.0,21307.0,0.75204795]
["bitfinex","BTCUSD",1673958547609,0.89444948,21312.0,21307.0,0.75204795]
["bitfinex","BTCUSD",1673958547853,0.28458119,21311.0,21307.0,0.75204795]
["bitfinex","BTCUSD",1673958548103,0.28458119,21311.0,21307.0,0.561322]
["bitfinex","BTCUSD",1673958548104,0.35936168,21311.0,21307.0,0.561322]
["bitfinex","BTCUSD",1673958548840,0.75382319,21311.0,21307.0,0.561322]
["bitfinex","BTCUSD",1673958549345,1.03634045,21311.0,21307.0,0.469322]
["bitfinex","BTCUSD",1673958549592,1.57097738,21311.0,21307.0,0.092]
["bitfinex","BTCUSD",1673958549831,1.36324061,21311.0,21307.0,0.092]
["bitfinex","BTCUSD",1673958550337,1.36324061,21311.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673958550581,1.36324061,21311.0,21307.0,0.086]
["bitfinex","BTCUSD",1673958551585,1.36324061,21311.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958551845,1.57351318,21311.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958552088,1.36324061,21311.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958552598,0.9152516,21310.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958552849,0.938614,21308.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958553096,1.76240869,21308.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958553591,1.53931569,21308.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958553842,1.83718918,21308.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958554080,1.76240869,21308.0,21307.0,0.076]
["bitfinex","BTCUSD",1673958554329,1.76240869,21308.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958554573,1.53931569,21308.0,21304.0,0.19137938]
["bitfinex","BTCUSD",1673958554875,0.223093,21307.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958555131,1.41583469,21308.0,21304.0,0.00065343]
["bitfinex","BTCUSD",1673958555379,0.938633,21308.0,21304.0,0.19137938]
["bitfinex","BTCUSD",1673958555623,0.469307,21308.0,21304.0,0.39682938]
["bitfinex","BTCUSD",1673958555878,0.76751284,21309.0,21304.0,0.86622338]
["bitfinex","BTCUSD",1673958556125,0.001,21307.0,21304.0,0.94222338]
["bitfinex","BTCUSD",1673958556373,0.001,21307.0,21304.0,0.75149743]
["bitfinex","BTCUSD",1673958556621,0.37300833,21309.0,21304.0,0.75149743]
["bitfinex","BTCUSD",1673958556622,0.001,21308.0,21304.0,1.01544243]
["bitfinex","BTCUSD",1673958556862,0.001,21308.0,21304.0,1.20616838]
["bitfinex","BTCUSD",1673958557112,0.37300833,21309.0,21304.0,0.93944243]
["bitfinex","BTCUSD",1673958557377,0.001,21307.0,21304.0,1.20616838]
["bitfinex","BTCUSD",1673958557621,0.001,21307.0,21304.0,1.01544243]
["bitfinex","BTCUSD",1673958558114,0.001,21307.0,21305.0,0.320129]
["bitfinex","BTCUSD",1673958558359,0.001,21307.0,21305.0,0.469353]
["bitfinex","BTCUSD",1673958558603,0.81975999,21308.0,21304.0,0.47004843]
["bitfinex","BTCUSD",1673958558848,1.13719464,21308.0,21304.0,0.07665343]
["bitfinex","BTCUSD",1673958559103,0.14017642,21307.0,21303.0,0.39287843]
["bitfinex","BTCUSD",1673958559348,0.14017642,21307.0,21305.0,0.006]
["bitfinex","BTCUSD",1673958559349,0.08278049,21307.0,21305.0,0.006]
["bitfinex","BTCUSD",1673958559593,1.06141415,21308.0,21303.0,0.86229543]
["bitfinex","BTCUSD",1673958559594,0.85114158,21308.0,21303.0,0.86229543]
["bitfinex","BTCUSD",1673958559835,0.92592207,21308.0,21304.0,0.469384]
["bitfinex","BTCUSD",1673958560083,0.86014158,21308.0,21304.0,0.469384]
["bitfinex","BTCUSD",1673958560328,0.61848742,21308.0,21304.0,0.66010995]
["bitfinex","BTCUSD",1673958560568,0.009,21307.0,21304.0,1.12950495]
["bitfinex","BTCUSD",1673958560819,0.009,21307.0,21304.0,0.938779]
["bitfinex","BTCUSD",1673958561690,0.70856585,21307.0,21304.0,0.938779]
["bitfinex","BTCUSD",1673958561947,0.35044899,21306.0,21303.0,0.4694]
["bitfinex","BTCUSD",1673958562210,0.42522948,21306.0,21303.0,0.4694]
["bitfinex","BTCUSD",1673958562459,0.35044899,21306.0,21303.0,0.4694]
["bitfinex","BTCUSD",1673958562715,0.14017642,21305.0,21303.0,0.4694]
["bitfinex","BTCUSD",1673958563720,0.14017642,21305.0,21302.0,0.469421]
["bitfinex","BTCUSD",1673958563721,0.51001509,21305.0,21302.0,0.469421]
["bitfinex","BTCUSD",1673958563971,0.51001509,21305.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958563972,0.14017642,21303.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958564220,0.07478049,21302.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958564466,0.29787349,21302.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958564717,0.24682167,21302.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958565695,0.091,21302.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958566204,0.72186587,21303.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958566716,0.091,21302.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958568029,0.25244887,21303.0,21300.0,0.0065794]
["bitfinex","BTCUSD",1673958568535,0.25244887,21303.0,21300.0,1.13626435]
["bitfinex","BTCUSD",1673958568776,0.091,21302.0,21300.0,0.9455384]
["bitfinex","BTCUSD",1673958569020,0.25244887,21303.0,21301.0,0.320129]
["bitfinex","BTCUSD",1673958569264,0.34344887,21303.0,21302.0,0.320129]
["bitfinex","BTCUSD",1673958569525,0.091,21303.0,21302.0,0.320129]
["bitfinex","BTCUSD",1673958569741,0.091,21303.0,21302.0,1.259007]
["bitfinex","BTCUSD",1673958569996,1.06315124,21307.0,21302.0,0.938878]
["bitfinex","BTCUSD",1673958570245,1.06315124,21307.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673958570477,0.85287867,21307.0,21303.0,0.66013895]
["bitfinex","BTCUSD",1673958570765,0.81977199,21308.0,21303.0,0.66013895]
["bitfinex","BTCUSD",1673958571016,0.29448062,21306.0,21303.0,0.66013895]
["bitfinex","BTCUSD",1673958571261,0.29448062,21306.0,21303.0,0.469413]
["bitfinex","BTCUSD",1673958571517,0.29448062,21306.0,21303.0,0.470413]
["bitfinex","BTCUSD",1673958571764,0.29448062,21306.0,21303.0,0.469413]
["bitfinex","BTCUSD",1673958572026,0.29448062,21306.0,21303.0,0.470413]
["bitfinex","BTCUSD",1673958572239,0.29448062,21306.0,21302.0,0.46942]
["bitfinex","BTCUSD",1673958572496,0.36926111,21306.0,21302.0,0.46942]
["bitfinex","BTCUSD",1673958572751,0.37648062,21306.0,21303.0,0.001]
["bitfinex","BTCUSD",1673958572998,0.29448062,21306.0,21302.0,0.46942]
["bitfinex","BTCUSD",1673958573248,0.29448062,21306.0,21302.0,0.938859]
["bitfinex","BTCUSD",1673958573982,0.37748062,21306.0,21303.0,0.001]
["bitfinex","BTCUSD",1673958574237,0.37748062,21306.0,21302.0,0.469423]
["bitfinex","BTCUSD",1673958574238,0.29448062,21306.0,21302.0,0.469423]
["bitfinex","BTCUSD",1673958574504,0.45126111,21306.0,21302.0,0.939845]
["bitfinex","BTCUSD",1673958574753,0.37648062,21306.0,21302.0,0.939845]
["bitfinex","BTCUSD",1673958575264,0.37648062,21306.0,21302.0,1.13057095]
["bitfinex","BTCUSD",1673958575973,0.37648062,21306.0,21302.0,0.939845]
["bitfinex","BTCUSD",1673958576447,0.45126111,21306.0,21302.0,0.939845]
["bitfinex","BTCUSD",1673958576697,1.53014053,21306.0,21302.0,0.470423]
["bitfinex","BTCUSD",1673958576961,2.02447118,21306.0,21302.0,0.470423]
["bitfinex","BTCUSD",1673958577208,0.60955142,21305.0,21302.0,0.470423]
["bitfinex","BTCUSD",1673958577463,1.15370491,21305.0,21302.0,0.001]
["bitfinex","BTCUSD",1673958577715,1.07892442,21305.0,21302.0,0.001]
["bitfinex","BTCUSD",1673958577984,0.60955142,21305.0,21302.0,0.001]
["bitfinex","BTCUSD",1673958578249,0.469375,21305.0,21302.0,0.469434]
["bitfinex","BTCUSD",1673958578506,0.494375,21305.0,21302.0,0.470434]
["bitfinex","BTCUSD",1673958579016,0.79124694,21305.0,21302.0,0.470434]
["bitfinex","BTCUSD",1673958579779,1.00151951,21305.0,21302.0,0.470434]
["bitfinex","BTCUSD",1673958580297,0.79124694,21305.0,21302.0,0.470434]
["bitfinex","BTCUSD",1673958580537,0.63455142,21305.0,21302.0,0.470434]
["bitfinex","BTCUSD",1673958581311,0.84482399,21305.0,21302.0,0.470434]
["bitfinex","BTCUSD",1673958581568,1.31419699,21305.0,21302.0,0.00089204]
["bitfinex","BTCUSD",1673958581814,0.60957242,21304.0,21302.0,0.00089204]
["bitfinex","BTCUSD",1673958582064,1.38362239,21304.0,21302.0,0.00089204]
["bitfinex","BTCUSD",1673958582323,0.223093,21303.0,21302.0,0.00089204]
["bitfinex","BTCUSD",1673958582582,0.30465497,21304.0,21302.0,0.47032804]
["bitfinex","BTCUSD",1673958583073,0.44483139,21304.0,21302.0,0.47032804]
["bitfinex","BTCUSD",1673958583323,0.30465497,21304.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673958583596,0.30465497,21304.0,21302.0,0.476436]
["bitfinex","BTCUSD",1673958583597,0.31165497,21304.0,21302.0,0.476436]
["bitfinex","BTCUSD",1673958584348,0.21064124,21308.0,21303.0,1.85677419]
["bitfinex","BTCUSD",1673958584608,0.21064124,21308.0,21305.0,0.320129]
["bitfinex","BTCUSD",1673958584900,0.49101879,21311.0,21306.0,0.320129]
["bitfinex","BTCUSD",1673958585112,0.52131063,21310.0,21307.0,0.51085495]
["bitfinex","BTCUSD",1673958585371,0.52131063,21310.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673958585616,0.31066939,21310.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673958585885,0.31066939,21310.0,21306.0,0.1225]
["bitfinex","BTCUSD",1673958586196,0.80168818,21310.0,21306.0,0.85657195]
["bitfinex","BTCUSD",1673958586388,0.80168818,21310.0,21306.0,0.591846]
["bitfinex","BTCUSD",1673958586684,0.80168818,21310.0,21308.0,0.007]
["bitfinex","BTCUSD",1673958586937,0.80168818,21310.0,21306.0,0.591846]
["bitfinex","BTCUSD",1673958587193,0.52131063,21310.0,21306.0,0.594846]
["bitfinex","BTCUSD",1673958587462,0.87646867,21310.0,21306.0,0.472346]
["bitfinex","BTCUSD",1673958587706,0.21064124,21309.0,21306.0,0.472346]
["bitfinex","BTCUSD",1673958588220,0.21064124,21309.0,21306.0,0.469346]
["bitfinex","BTCUSD",1673958588460,0.21064124,21309.0,21306.0,0.005]
["bitfinex","BTCUSD",1673958588756,0.21064124,21309.0,21305.0,0.469357]
["bitfinex","BTCUSD",1673958589001,0.10478049,21309.0,21306.0,0.003]
["bitfinex","BTCUSD",1673958589259,0.24064124,21309.0,21306.0,0.003]
["bitfinex","BTCUSD",1673958589497,0.24064124,21309.0,21306.0,0.472347]
["bitfinex","BTCUSD",1673958589735,0.94152313,21310.0,21306.0,0.469347]
["bitfinex","BTCUSD",1673958589736,0.80168818,21310.0,21306.0,0.469347]
["bitfinex","BTCUSD",1673958590013,0.21164124,21309.0,21305.0,0.493357]
["bitfinex","BTCUSD",1673958590248,0.56679928,21309.0,21304.0,0.592895]
["bitfinex","BTCUSD",1673958590494,0.21064124,21308.0,21304.0,0.542895]
["bitfinex","BTCUSD",1673958590746,0.56579928,21308.0,21304.0,0.542895]
["bitfinex","BTCUSD",1673958590999,0.56579928,21308.0,21304.0,0.419395]
["bitfinex","BTCUSD",1673958591264,0.07478049,21307.0,21303.0,0.469406]
["bitfinex","BTCUSD",1673958591504,0.07478049,21306.0,21302.0,0.469418]
["bitfinex","BTCUSD",1673958591774,0.39659482,21306.0,21302.0,0.469418]
["bitfinex","BTCUSD",1673958592831,0.07478049,21305.0,21302.0,0.531418]
["bitfinex","BTCUSD",1673958593099,0.223093,21303.0,21302.0,0.062]
["bitfinex","BTCUSD",1673958593595,0.21064124,21304.0,21302.0,0.062]
["bitfinex","BTCUSD",1673958594133,0.52245886,21304.0,21302.0,0.062]
["bitfinex","BTCUSD",1673958594393,0.36356169,21303.0,21302.0,0.062]
["bitfinex","BTCUSD",1673958594647,0.36356169,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958594648,0.14046869,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958594915,0.17546869,21303.0,21302.0,0.005]
["bitfinex","BTCUSD",1673958595208,0.14046869,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958595688,0.14046869,21303.0,21302.0,0.005]
["bitfinex","BTCUSD",1673958595940,0.14046869,21303.0,21300.0,0.66578835]
["bitfinex","BTCUSD",1673958596189,0.14046869,21303.0,21302.0,0.005]
["bitfinex","BTCUSD",1673958596190,0.035,21303.0,21302.0,0.005]
["bitfinex","BTCUSD",1673958596442,0.08509,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958596684,0.22555869,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958596939,0.26055869,21303.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958597198,0.12009,21303.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958597701,0.22555869,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958598464,0.47119993,21303.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958598708,0.26055869,21303.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958598950,0.47119993,21303.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958599469,0.14046869,21302.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958600502,0.85552793,21303.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958600766,0.82052793,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958601307,0.14046869,21302.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958601553,0.82052793,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958601793,0.036,21302.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958602041,0.82052793,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958602292,0.14046869,21302.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958603533,0.82052793,21303.0,21300.0,0.0055794]
["bitfinex","BTCUSD",1673958603777,0.036,21302.0,21300.0,0.0105794]
["bitfinex","BTCUSD",1673958604059,0.036,21302.0,21301.0,0.02157898]
["bitfinex","BTCUSD",1673958605307,1.13234055,21304.0,21301.0,0.02157898]
["bitfinex","BTCUSD",1673958605589,0.14046869,21303.0,21301.0,0.02157898]
["bitfinex","BTCUSD",1673958606608,0.14046869,21302.0,21301.0,0.02157898]
["bitfinex","BTCUSD",1673958606839,1.79305859,21302.0,21301.0,0.02157898]
["bitfinex","BTCUSD",1673958607078,1.79305859,21302.0,21301.0,0.02657898]
["bitfinex","BTCUSD",1673958607079,3.31851871,21302.0,21301.0,0.02657898]
["bitfinex","BTCUSD",1673958608091,3.61851871,21302.0,21301.0,0.02157898]
["bitfinex","BTCUSD",1673958608342,3.77714469,21302.0,21301.0,7.898e-05]
["bitfinex","BTCUSD",1673958608600,3.27907564,21302.0,21301.0,7.898e-05]
["bitfinex","BTCUSD",1673958608849,3.08269695,21302.0,21301.0,7.898e-05]
["bitfinex","BTCUSD",1673958609103,2.80187395,21302.0,21301.0,7.898e-05]
["bitfinex","BTCUSD",1673958609349,3.69065628,21302.0,21301.0,7.898e-05]
["bitfinex","BTCUSD",1673958609628,3.65407564,21302.0,21301.0,7.898e-05]
["bitfinex","BTCUSD",1673958609854,3.30304252,21302.0,21301.0,7.898e-05]
["bitfinex","BTCUSD",1673958611806,3.79810039,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958612061,3.91974252,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958612307,4.81420256,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958613311,4.39384469,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958613748,3.54474252,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958613997,4.09605031,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958614527,4.09605141,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958615021,3.1567265,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958615570,2.84165234,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958616295,2.98189736,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958616535,4.09606247,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958616784,4.39606227,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958617029,4.19061645,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958617517,4.47099331,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958617770,4.70479202,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958618011,3.35680647,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958618255,3.53158954,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958618528,4.66005948,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958618772,4.58505948,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958619016,3.92600504,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958619280,3.75120293,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958619530,3.92599815,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958619778,3.54094271,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958620020,3.65043479,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958620282,3.82617116,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958620815,3.82617168,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958622063,4.00099288,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958622319,5.41452203,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958622599,5.41443318,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958622855,4.47500614,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958623118,4.00090397,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958623597,3.6158538,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958623843,4.00089857,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958624088,4.66007512,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958624591,5.41440346,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958624825,4.47496246,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958625070,5.41440045,21302.0,21301.0,1.898e-05]
["bitfinex","BTCUSD",1673958625329,1.038922,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958625585,2.60412296,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958625840,3.91214314,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958626345,4.19248013,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958626587,3.94214314,21301.0,21300.0,0.00853838]
["bitfinex","BTCUSD",1673958627632,3.59158007,21301.0,21300.0,0.00853838]
["bitfinex","BTCUSD",1673958628399,3.59164007,21301.0,21300.0,0.00853838]
["bitfinex","BTCUSD",1673958628924,3.94224143,21301.0,21300.0,0.00853838]
["bitfinex","BTCUSD",1673958629435,3.64484007,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958629643,3.73384007,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958629922,3.64484007,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958630169,4.15419794,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958630411,3.1707379,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958630678,3.1597379,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958630916,3.39370232,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958631421,3.69370232,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958631683,3.1512379,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958631926,3.0622379,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958632141,3.1512379,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958632606,2.8301115,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958632860,2.7022379,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958633103,3.05320514,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958633871,3.69168084,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958634122,3.78880032,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958634374,2.7771779,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958634632,3.12818246,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958634885,3.40898043,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958635671,2.29460565,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958635921,2.29460715,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958636173,2.85676869,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958636412,1.74249486,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958636652,1.88340745,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958637153,2.01750045,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958637654,1.44340289,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958637906,2.01764902,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958638161,1.66649589,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958638897,1.74749589,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958639142,1.66649589,21301.0,21300.0,0.00553838]
["bitfinex","BTCUSD",1673958639390,1.66649589,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958639391,2.21695689,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958639634,2.29185689,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958640139,2.78828341,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958640400,2.76905858,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958641400,3.18941645,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958642180,3.18899624,21301.0,21300.0,0.00653838]
["bitfinex","BTCUSD",1673958642421,0.34971263,21300.0,21294.0,0.57255903]
["bitfinex","BTCUSD",1673958642685,0.140557,21297.0,21294.0,0.22281113]
["bitfinex","BTCUSD",1673958642930,0.07478049,21296.0,21294.0,0.22281113]
["bitfinex","BTCUSD",1673958643427,0.140557,21297.0,21294.0,0.22281113]
["bitfinex","BTCUSD",1673958643934,0.149557,21297.0,21294.0,0.23181113]
["bitfinex","BTCUSD",1673958644439,0.3603925,21297.0,21294.0,0.23181113]
["bitfinex","BTCUSD",1673958644934,0.3513925,21297.0,21294.0,0.22281113]
["bitfinex","BTCUSD",1673958645432,0.140557,21296.0,21294.0,0.22281113]
["bitfinex","BTCUSD",1673958645671,0.3513925,21296.0,21293.0,0.47627422]
["bitfinex","BTCUSD",1673958646404,0.140557,21296.0,21293.0,0.47627422]
["bitfinex","BTCUSD",1673958646905,0.3593925,21296.0,21294.0,0.009]
["bitfinex","BTCUSD",1673958647159,0.148557,21296.0,21294.0,0.009]
["bitfinex","BTCUSD",1673958647456,0.3593925,21296.0,21294.0,0.009]
["bitfinex","BTCUSD",1673958647715,0.140557,21295.0,21293.0,0.94589722]
["bitfinex","BTCUSD",1673958647969,0.140557,21295.0,21293.0,0.48527422]
["bitfinex","BTCUSD",1673958648243,0.140557,21295.0,21294.0,0.320129]
["bitfinex","BTCUSD",1673958648473,0.140557,21295.0,21294.0,0.329129]
["bitfinex","BTCUSD",1673958648746,0.140557,21295.0,21294.0,0.320129]
["bitfinex","BTCUSD",1673958648989,0.14813679,21295.0,21294.0,0.075]
["bitfinex","BTCUSD",1673958649238,0.08509,21295.0,21294.0,0.075]
["bitfinex","BTCUSD",1673958649486,0.2959255,21295.0,21294.0,0.10433489]
["bitfinex","BTCUSD",1673958649727,0.008,21295.0,21294.0,0.10433489]
["bitfinex","BTCUSD",1673958650233,0.008,21295.0,21294.0,0.42446389]
["bitfinex","BTCUSD",1673958651449,0.00806,21295.0,21294.0,0.42446389]
["bitfinex","BTCUSD",1673958651689,0.00806,21295.0,21294.0,0.10433489]
["bitfinex","BTCUSD",1673958651939,0.00806,21295.0,21294.0,0.42446389]
["bitfinex","BTCUSD",1673958652435,0.3039855,21295.0,21294.0,0.42446389]
["bitfinex","BTCUSD",1673958652688,0.3039855,21295.0,21294.0,0.10433489]
["bitfinex","BTCUSD",1673958653218,0.5850995,21295.0,21294.0,0.10433489]
["bitfinex","BTCUSD",1673958653470,1.69983001,21295.0,21294.0,0.10433489]
["bitfinex","BTCUSD",1673958653721,1.69983001,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958653981,1.34843751,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958654197,1.52487921,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958654496,1.31374171,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958655250,1.34837181,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958655743,1.31374171,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958655994,0.30416368,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958656250,1.87622722,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958656500,1.31376104,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958656751,1.52486547,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958657000,0.008,21295.0,21294.0,0.02933489]
["bitfinex","BTCUSD",1673958657262,0.008,21295.0,21294.0,1.15929084]
["bitfinex","BTCUSD",1673958657510,0.008,21295.0,21294.0,1.43869389]
["bitfinex","BTCUSD",1673958660944,0.008,21295.0,21294.0,1.73869389]
["bitfinex","BTCUSD",1673958661195,0.008,21295.0,21294.0,1.43869389]
["bitfinex","BTCUSD",1673958661441,0.008,21295.0,21294.0,1.73869389]
["bitfinex","BTCUSD",1673958661969,0.008,21295.0,21294.0,2.02339389]
["bitfinex","BTCUSD",1673958662255,6e-05,21296.0,21295.0,1.76210812]
["bitfinex","BTCUSD",1673958662471,6e-05,21296.0,21295.0,1.91210812]
["bitfinex","BTCUSD",1673958662717,6e-05,21296.0,21295.0,2.21210812]
["bitfinex","BTCUSD",1673958663731,0.00706,21296.0,21295.0,2.23610812]
["bitfinex","BTCUSD",1673958665028,0.00706,21296.0,21295.0,2.37530659]
["bitfinex","BTCUSD",1673958666327,0.0001,21300.0,21297.0,0.65561282]
["bitfinex","BTCUSD",1673958666583,0.0001,21300.0,21299.0,0.5347]
["bitfinex","BTCUSD",1673958666850,0.0001,21300.0,21299.0,3.10947209]
["bitfinex","BTCUSD",1673958667109,0.0001,21300.0,21299.0,2.91874614]
["bitfinex","BTCUSD",1673958667374,0.0001,21300.0,21299.0,2.564544]
["bitfinex","BTCUSD",1673958667860,0.0001,21300.0,21299.0,2.656544]
["bitfinex","BTCUSD",1673958668643,0.0001,21300.0,21299.0,2.356544]
["bitfinex","BTCUSD",1673958668900,0.0011,21300.0,21299.0,2.349544]
["bitfinex","BTCUSD",1673958669152,0.0001,21300.0,21299.0,2.96421148]
["bitfinex","BTCUSD",1673958669927,0.0011,21300.0,21299.0,2.76381148]
["bitfinex","BTCUSD",1673958670185,0.0001,21300.0,21299.0,2.67881148]
["bitfinex","BTCUSD",1673958670938,0.0011,21300.0,21299.0,2.76381148]
["bitfinex","BTCUSD",1673958672000,0.0001,21300.0,21299.0,2.67881148]
["bitfinex","BTCUSD",1673958672234,0.0011,21300.0,21299.0,2.46381148]
["bitfinex","BTCUSD",1673958672498,0.0001,21300.0,21299.0,2.37881148]
["bitfinex","BTCUSD",1673958672745,0.0011,21300.0,21299.0,2.76381148]
["bitfinex","BTCUSD",1673958673009,0.0001,21300.0,21299.0,2.67881148]
["bitfinex","BTCUSD",1673958673264,0.0011,21300.0,21299.0,2.76381148]
["bitfinex","BTCUSD",1673958673518,0.0001,21300.0,21299.0,2.67881148]
["bitfinex","BTCUSD",1673958673775,0.0001,21300.0,21299.0,2.76381148]
["bitfinex","BTCUSD",1673958673776,0.0011,21300.0,21299.0,2.76381148]
["bitfinex","BTCUSD",1673958674041,0.0001,21300.0,21299.0,2.6790811]
["bitfinex","BTCUSD",1673958674294,0.0011,21300.0,21299.0,2.7640811]
["bitfinex","BTCUSD",1673958674560,0.0011,21300.0,21299.0,2.36381148]
["bitfinex","BTCUSD",1673958675288,0.0001,21300.0,21299.0,2.27881148]
["bitfinex","BTCUSD",1673958675545,0.0011,21300.0,21299.0,2.36381148]
["bitfinex","BTCUSD",1673958675850,0.0001,21300.0,21299.0,2.27881148]
["bitfinex","BTCUSD",1673958676080,0.0011,21300.0,21299.0,1.81960648]
["bitfinex","BTCUSD",1673958677935,0.0011,21300.0,21299.0,1.89460648]
["bitfinex","BTCUSD",1673958678180,0.0011,21300.0,21299.0,2.19460648]
["bitfinex","BTCUSD",1673958678439,0.0011,21300.0,21299.0,1.89460648]
["bitfinex","BTCUSD",1673958678959,0.0011,21300.0,21299.0,1.74380648]
["bitfinex","BTCUSD",1673958679947,0.0011,21300.0,21299.0,2.11880648]
["bitfinex","BTCUSD",1673958680195,0.0011,21300.0,21299.0,1.81880648]
["bitfinex","BTCUSD",1673958680466,0.0011,21300.0,21299.0,2.11880648]
["bitfinex","BTCUSD",1673958681701,0.0011,21300.0,21299.0,1.81880648]
["bitfinex","BTCUSD",1673958682775,0.0011,21300.0,21299.0,2.43873457]
["bitfinex","BTCUSD",1673958683022,0.0125103,21306.0,21300.0,0.320129]
["bitfinex","BTCUSD",1673958683270,0.0125103,21306.0,21305.0,0.075]
["bitfinex","BTCUSD",1673958683539,0.0125103,21306.0,21305.0,1.52460095]
["bitfinex","BTCUSD",1673958683776,0.0125103,21306.0,21305.0,1.82460095]
["bitfinex","BTCUSD",1673958684040,0.0125103,21306.0,21305.0,1.633875]
["bitfinex","BTCUSD",1673958684522,0.0125103,21306.0,21305.0,1.426875]
["bitfinex","BTCUSD",1673958684793,0.0125103,21306.0,21305.0,1.333875]
["bitfinex","BTCUSD",1673958685065,0.0125103,21306.0,21305.0,1.296875]
["bitfinex","BTCUSD",1673958685318,0.0125103,21306.0,21305.0,1.371775]
["bitfinex","BTCUSD",1673958686648,0.0125103,21306.0,21305.0,1.654465]
["bitfinex","BTCUSD",1673958686850,0.0125103,21306.0,21305.0,1.35473455]
["bitfinex","BTCUSD",1673958687599,0.0125103,21306.0,21305.0,1.354465]
["bitfinex","BTCUSD",1673958688108,0.0125103,21306.0,21305.0,1.279565]
["bitfinex","BTCUSD",1673958690090,0.0125103,21306.0,21305.0,1.353865]
["bitfinex","BTCUSD",1673958692083,0.0125103,21306.0,21305.0,0.415119]
["bitfinex","BTCUSD",1673958692328,0.84127804,21306.0,21305.0,0.093]
["bitfinex","BTCUSD",1673958692576,0.9938984,21306.0,21305.0,0.093]
["bitfinex","BTCUSD",1673958692824,0.84127804,21306.0,21305.0,0.093]
["bitfinex","BTCUSD",1673958693572,0.54587804,21306.0,21303.0,0.469398]
["bitfinex","BTCUSD",1673958693824,0.55287804,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958694612,0.54587804,21306.0,21304.0,0.469394]
["bitfinex","BTCUSD",1673958694875,0.55287804,21306.0,21304.0,0.469394]
["bitfinex","BTCUSD",1673958695082,0.54587804,21306.0,21304.0,0.938789]
["bitfinex","BTCUSD",1673958695335,0.55287804,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958696120,0.55287804,21306.0,21305.0,1.029266]
["bitfinex","BTCUSD",1673958696364,0.54545783,21306.0,21305.0,1.02253555]
["bitfinex","BTCUSD",1673958696609,0.55245783,21306.0,21305.0,1.02253555]
["bitfinex","BTCUSD",1673958696864,0.56115784,21306.0,21305.0,1.02253555]
["bitfinex","BTCUSD",1673958697108,0.56815784,21306.0,21305.0,1.029266]
["bitfinex","BTCUSD",1673958697844,0.70887643,21306.0,21305.0,0.476373]
["bitfinex","BTCUSD",1673958698103,0.91998086,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958698359,1.30645807,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958698612,3.43428338,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958698863,4.26287757,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958699122,3.70507107,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958699372,4.00507107,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958699623,4.42542894,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673958699882,4.12542894,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958700796,4.2232473,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958701333,3.80288943,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958701581,3.9232473,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958703087,3.93038313,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958703340,4.22420023,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958704120,4.6983024,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958704605,4.2769916,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958704851,3.40288943,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958708904,4.30288943,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958709189,4.71628971,21306.0,21305.0,0.00630001]
["bitfinex","BTCUSD",1673958709451,5.16158971,21306.0,21305.0,0.00463446]
["bitfinex","BTCUSD",1673958709697,6.85541763,21306.0,21305.0,0.00463446]
["bitfinex","BTCUSD",1673958709978,6.85541763,21306.0,21305.0,0.00417102]
["bitfinex","BTCUSD",1673958710211,6.72950388,21306.0,21305.0,0.00417102]
["bitfinex","BTCUSD",1673958710528,5.47531029,21306.0,21305.0,0.00417102]
["bitfinex","BTCUSD",1673958710738,6.72923639,21306.0,21305.0,0.00417102]
["bitfinex","BTCUSD",1673958711279,0.1,21305.0,21297.0,0.67780833]
["bitfinex","BTCUSD",1673958711513,0.14039793,21301.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958711807,0.37018049,21300.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958712045,0.07478049,21299.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958712521,0.82046583,21301.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958712801,0.68564942,21301.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958713041,0.68464942,21301.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958713298,0.35099483,21300.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958713556,0.001,21299.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958713809,0.82047883,21300.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958714061,0.82047883,21300.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958714307,0.82047883,21300.0,21297.0,0.32583753]
["bitfinex","BTCUSD",1673958714559,0.82147883,21300.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958714805,0.470484,21300.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958715586,0.82147883,21300.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958716320,0.61088193,21300.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958716849,0.470484,21300.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958717363,0.14139793,21300.0,21297.0,0.40483753]
["bitfinex","BTCUSD",1673958718196,0.001,21300.0,21297.0,1.06511248]
["bitfinex","BTCUSD",1673958718408,0.001,21300.0,21297.0,0.87438653]
["bitfinex","BTCUSD",1673958720988,0.001,21300.0,21298.0,0.1]
["bitfinex","BTCUSD",1673958721249,0.001,21300.0,21297.0,0.548549]
["bitfinex","BTCUSD",1673958721525,0.001,21300.0,21298.0,0.939027]
["bitfinex","BTCUSD",1673958723313,1.3060588,21302.0,21298.0,0.939027]
["bitfinex","BTCUSD",1673958723568,0.14039793,21301.0,21298.0,0.939027]
["bitfinex","BTCUSD",1673958723817,0.001,21300.0,21298.0,0.54852]
["bitfinex","BTCUSD",1673958724360,0.469465,21301.0,21298.0,0.46952]
["bitfinex","BTCUSD",1673958724630,0.470465,21301.0,21298.0,0.54852]
["bitfinex","BTCUSD",1673958724866,0.469505,21299.0,21298.0,0.079]
["bitfinex","BTCUSD",1673958725143,0.82049983,21299.0,21298.0,0.079]
["bitfinex","BTCUSD",1673958725650,0.60990293,21299.0,21298.0,0.079]
["bitfinex","BTCUSD",1673958726174,0.82049983,21299.0,21298.0,0.079]
["bitfinex","BTCUSD",1673958726424,1.11589983,21299.0,21298.0,0.079]
["bitfinex","BTCUSD",1673958726670,0.82049983,21299.0,21296.0,0.49306954]
["bitfinex","BTCUSD",1673958728763,0.470505,21299.0,21296.0,0.10250154]
["bitfinex","BTCUSD",1673958729268,0.14039793,21298.0,21296.0,0.10250154]
["bitfinex","BTCUSD",1673958730507,0.469531,21298.0,21296.0,0.02350154]
["bitfinex","BTCUSD",1673958730751,0.469531,21298.0,21296.0,0.10250154]
["bitfinex","BTCUSD",1673958730752,0.470531,21298.0,21296.0,0.10250154]
["bitfinex","BTCUSD",1673958731259,0.94141056,21297.0,21296.0,0.10250154]
["bitfinex","BTCUSD",1673958731511,1.31141056,21297.0,21296.0,0.10250154]
["bitfinex","BTCUSD",1673958731762,1.01601056,21297.0,21296.0,0.10250154]
["bitfinex","BTCUSD",1673958732281,1.31141056,21297.0,21296.0,0.02350154]
["bitfinex","BTCUSD",1673958732538,1.6987412,21297.0,21296.0,0.02350154]
["bitfinex","BTCUSD",1673958732821,1.45180849,21297.0,21296.0,0.02350154]
["bitfinex","BTCUSD",1673958733081,1.45180849,21297.0,21296.0,0.02339598]
["bitfinex","BTCUSD",1673958733323,1.92135749,21297.0,21296.0,0.02339598]
["bitfinex","BTCUSD",1673958733621,1.45380849,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958734076,1.80480333,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958734583,2.27435233,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958734854,2.09831427,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958735372,2.30889838,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958735626,2.16848832,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958736648,2.02810251,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958736951,2.30889838,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958737166,2.02810251,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958737412,2.16851967,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958737666,2.10310251,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958737944,2.24351963,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958738196,2.10310251,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958738450,2.71838421,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958738699,2.38407851,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958738959,2.73518844,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958739206,2.52452105,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958739769,2.44992105,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958741413,2.5201459,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958742146,2.70949781,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958742380,4.0486346,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958742593,4.1233346,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958743349,4.60053629,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958743890,4.44389155,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958744334,4.74389155,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958744578,4.46302077,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958744840,4.46312766,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958745102,4.11202593,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958745358,4.46306628,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958745621,4.4869086,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958746377,5.19268219,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958746621,5.25312153,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958746887,4.81800247,21297.0,21296.0,0.09639598]
["bitfinex","BTCUSD",1673958747148,4.81600247,21297.0,21296.0,0.02339598]
["bitfinex","BTCUSD",1673958747366,4.83500247,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958747611,5.0885672,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958747863,4.64005812,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958748348,5.11416029,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958748598,5.36763353,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958748852,5.36774656,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958749095,5.37624656,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958749340,6.07090117,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958749592,5.79170174,21297.0,21296.0,0.02939598]
["bitfinex","BTCUSD",1673958750098,5.07075034,21297.0,21296.0,0.01273534]
["bitfinex","BTCUSD",1673958750607,6.84300546,21297.0,21296.0,0.00677498]
["bitfinex","BTCUSD",1673958751448,6.84304547,21297.0,21296.0,0.00677498]
["bitfinex","BTCUSD",1673958751636,6.84281227,21297.0,21296.0,0.00677498]
["bitfinex","BTCUSD",1673958751894,6.92330043,21297.0,21296.0,0.00216055]
["bitfinex","BTCUSD",1673958752142,6.65414198,21297.0,21296.0,0.00216055]
["bitfinex","BTCUSD",1673958752407,1.878372,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958752715,4.63450566,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958752938,4.60802911,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958753189,4.3331155,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958753464,4.90149776,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958753703,4.64858496,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958753953,4.36338496,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958754227,4.49938496,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958754487,4.73418496,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958754728,5.1362915,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958754996,4.86976505,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958755303,4.70576505,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958755566,4.63010468,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958755831,4.38310047,21295.0,21294.0,0.02033489]
["bitfinex","BTCUSD",1673958756382,4.49410468,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958756685,4.59110468,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958756937,4.49410468,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958757194,4.59110468,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958757455,4.89110468,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958759259,4.73392602,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958759493,5.15463628,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958759745,4.60699259,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958759994,5.1554362,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958760251,4.47113208,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958760505,5.36599476,21295.0,21294.0,0.01229923]
["bitfinex","BTCUSD",1673958760762,5.44359196,21295.0,21294.0,0.00559115]
["bitfinex","BTCUSD",1673958761014,0.1,21294.0,21293.0,0.00665422]
["bitfinex","BTCUSD",1673958761265,4.56475219,21294.0,21293.0,0.00665422]
["bitfinex","BTCUSD",1673958761527,5.33425436,21294.0,21293.0,0.00665422]
["bitfinex","BTCUSD",1673958762053,4.89004281,21294.0,21291.0,0.00665422]
["bitfinex","BTCUSD",1673958762306,3.44568636,21292.0,21291.0,0.00665422]
["bitfinex","BTCUSD",1673958762550,5.36358262,21292.0,21291.0,0.00665422]
["bitfinex","BTCUSD",1673958762798,0.1,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958763058,4.75302796,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958763311,5.05332796,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958763559,5.05323194,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958764079,5.15023194,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958764588,4.98693298,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958764850,5.50245219,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958765104,5.21805219,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958765355,3.99734878,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958765603,3.57674428,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958765816,3.99734878,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958766076,3.92711795,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958766331,4.05084645,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958766594,4.47145095,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958766851,4.35084645,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958767109,4.67580648,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958767358,4.35084645,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958768366,4.77145095,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958768661,4.76295095,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958768945,4.28884878,21291.0,21290.0,0.00477128]
["bitfinex","BTCUSD",1673958769171,3.86824428,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958769425,3.79334428,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958769676,4.21394878,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958770189,4.68805095,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958770440,3.79334428,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958770693,4.0687086,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958770940,3.40941495,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958771193,4.34935863,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958771419,4.06907629,21291.0,21290.0,0.00224469]
["bitfinex","BTCUSD",1673958771961,4.59105174,21291.0,21290.0,0.00056577]
["bitfinex","BTCUSD",1673958772247,4.19281414,21291.0,21290.0,0.00056577]
["bitfinex","BTCUSD",1673958773298,4.61341864,21291.0,21290.0,0.00056577]
["bitfinex","BTCUSD",1673958775270,4.68841864,21291.0,21290.0,0.00056577]
["bitfinex","BTCUSD",1673958775535,4.84775826,21291.0,21290.0,0.00056577]
["bitfinex","BTCUSD",1673958775803,5.06862711,21291.0,21290.0,0.00056577]
["bitfinex","BTCUSD",1673958776057,5.06862711,21291.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958776058,0.18838688,21289.0,21288.0,0.00780921]
["bitfinex","BTCUSD",1673958776308,0.1,21288.0,21285.0,0.6355609]
["bitfinex","BTCUSD",1673958776583,0.0748,21286.0,21285.0,0.6355609]
["bitfinex","BTCUSD",1673958776832,2.48931161,21286.0,21285.0,0.6355609]
["bitfinex","BTCUSD",1673958777078,3.87715937,21286.0,21285.0,0.6355609]
["bitfinex","BTCUSD",1673958777559,4.32082585,21286.0,21285.0,0.6355609]
["bitfinex","BTCUSD",1673958777811,5.09282585,21286.0,21285.0,0.6355609]
["bitfinex","BTCUSD",1673958778344,0.17563,21285.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958778596,0.28526154,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958778851,1.74878874,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958779119,1.96940825,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958779400,1.82912987,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958779705,1.68899735,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958779915,2.36903965,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958780434,2.65382486,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958780684,3.92530015,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958780938,3.64495143,21282.0,21280.0,0.00758437]
["bitfinex","BTCUSD",1673958781193,0.1,21281.0,21273.0,0.35562154]
["bitfinex","BTCUSD",1673958781459,2.8121363,21280.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958781778,1.14738218,21279.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958781987,0.55198218,21278.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958782253,1.49194218,21278.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958782515,1.49194218,21278.0,21272.0,0.47466708]
["bitfinex","BTCUSD",1673958782516,1.49194218,21278.0,21272.0,0.0749]
["bitfinex","BTCUSD",1673958782769,0.470024,21276.0,21272.0,0.0749]
["bitfinex","BTCUSD",1673958783041,0.07478049,21275.0,21272.0,0.0836057]
["bitfinex","BTCUSD",1673958783269,0.54480449,21276.0,21272.0,0.0836057]
["bitfinex","BTCUSD",1673958783605,0.470024,21276.0,21273.0,0.320148]
["bitfinex","BTCUSD",1673958783787,0.470024,21276.0,21274.0,0.320148]
["bitfinex","BTCUSD",1673958784035,0.98262218,21277.0,21275.0,0.394848]
["bitfinex","BTCUSD",1673958784294,0.98262218,21277.0,21276.0,0.320148]
["bitfinex","BTCUSD",1673958784525,1.45261318,21277.0,21275.0,0.0747]
["bitfinex","BTCUSD",1673958784770,0.567013,21276.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958785013,0.470013,21276.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958786036,0.940026,21276.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958786272,1.29449702,21276.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958786530,1.037026,21276.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958786779,1.037026,21276.0,21272.0,0.0086057]
["bitfinex","BTCUSD",1673958786780,1.3495768,21275.0,21272.0,0.0836057]
["bitfinex","BTCUSD",1673958787041,1.42435729,21275.0,21272.0,0.0836057]
["bitfinex","BTCUSD",1673958787340,0.567031,21276.0,21274.0,0.075]
["bitfinex","BTCUSD",1673958787546,0.470031,21276.0,21275.0,0.320148]
["bitfinex","BTCUSD",1673958788076,0.470031,21276.0,21274.0,0.05]
["bitfinex","BTCUSD",1673958788584,0.567031,21276.0,21274.0,0.05]
["bitfinex","BTCUSD",1673958788812,0.470031,21276.0,21274.0,0.05]
["bitfinex","BTCUSD",1673958789073,0.567031,21276.0,21274.0,0.05]
["bitfinex","BTCUSD",1673958789330,0.5165231,21275.0,21274.0,0.05]
["bitfinex","BTCUSD",1673958789922,0.9865581,21275.0,21274.0,0.05]
["bitfinex","BTCUSD",1673958790096,0.9865581,21275.0,21273.0,0.075]
["bitfinex","BTCUSD",1673958790348,1.67716311,21275.0,21273.0,0.075]
["bitfinex","BTCUSD",1673958790619,1.77316311,21275.0,21273.0,0.075]
["bitfinex","BTCUSD",1673958791635,1.5525931,21275.0,21273.0,0.075]
["bitfinex","BTCUSD",1673958792129,0.6125231,21275.0,21274.0,0.320148]
["bitfinex","BTCUSD",1673958792373,0.5165231,21275.0,21274.0,0.395148]
["bitfinex","BTCUSD",1673958792631,0.097,21275.0,21274.0,0.395148]
["bitfinex","BTCUSD",1673958792877,0.652112,21277.0,21275.0,0.320148]
["bitfinex","BTCUSD",1673958793125,0.1821,21277.0,21276.0,0.51087395]
["bitfinex","BTCUSD",1673958793370,0.1821,21277.0,21276.0,0.469148]
["bitfinex","BTCUSD",1673958793620,0.1821,21277.0,21276.0,0.65987395]
["bitfinex","BTCUSD",1673958793931,0.40036319,21283.0,21278.0,0.320148]
["bitfinex","BTCUSD",1673958795755,0.15380001,21281.0,21280.0,0.395148]
["bitfinex","BTCUSD",1673958796002,0.15780001,21281.0,21280.0,0.075]
["bitfinex","BTCUSD",1673958796300,0.15380001,21281.0,21280.0,0.075]
["bitfinex","BTCUSD",1673958796552,0.05780001,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958796800,0.15380001,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958797293,0.31694608,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958798028,0.15380001,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958798282,0.52770401,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958798538,0.62470401,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958799572,0.62476401,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958799819,0.52776401,21281.0,21278.0,0.0745]
["bitfinex","BTCUSD",1673958800071,0.62476401,21281.0,21279.0,0.075]
["bitfinex","BTCUSD",1673958800588,0.15486001,21281.0,21279.0,0.075]
["bitfinex","BTCUSD",1673958801590,0.15486001,21281.0,21280.0,0.395148]
["bitfinex","BTCUSD",1673958801837,0.05786001,21281.0,21280.0,0.395148]
["bitfinex","BTCUSD",1673958802091,0.15486001,21281.0,21279.0,0.075]
["bitfinex","BTCUSD",1673958802352,0.4892821,21280.0,21279.0,0.075]
["bitfinex","BTCUSD",1673958802680,0.9592061,21280.0,21279.0,0.075]
["bitfinex","BTCUSD",1673958802844,0.9592061,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958803087,1.03398659,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958803327,1.4291301,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958803805,1.4291301,21280.0,21278.0,0.320148]
["bitfinex","BTCUSD",1673958804057,1.4291301,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958804315,1.56932235,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958804572,1.56932235,21280.0,21278.0,0.320148]
["bitfinex","BTCUSD",1673958804821,1.66532235,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958805071,2.00463554,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958805327,1.81556668,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958805579,1.56932235,21280.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958805838,1.18010725,21279.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958806089,1.08010725,21279.0,21277.0,0.2571]
["bitfinex","BTCUSD",1673958806835,1.76759731,21279.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958807153,1.68581662,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958807382,2.30321056,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958807630,2.20321056,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958808125,1.85290773,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958808366,1.55750773,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958808611,2.34515636,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958808873,4.34249031,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958809368,3.16346013,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958809648,4.06213607,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958810437,4.34295855,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958810655,4.34295626,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958810912,4.06213378,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958811040,3.79417352,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958811442,3.79496496,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958812174,3.49496496,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958812426,3.77594147,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958812664,3.49502496,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958812910,3.90160151,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958813173,4.60421189,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958813460,4.48340274,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958813688,4.00182619,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958814187,3.98782619,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958814436,5.46138536,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958814696,5.93454881,21278.0,21277.0,0.1821]
["bitfinex","BTCUSD",1673958815228,5.93454881,21278.0,21272.0,0.0086057]
["bitfinex","BTCUSD",1673958815229,0.1,21277.0,21272.0,0.0086057]
["bitfinex","BTCUSD",1673958815447,0.49192435,21273.0,21272.0,0.0086057]
["bitfinex","BTCUSD",1673958815729,2.19756135,21273.0,21272.0,0.0086057]
["bitfinex","BTCUSD",1673958815978,3.8330003,21273.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958816245,0.35140381,21271.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958816516,0.940354,21269.0,21267.0,0.0745]
["bitfinex","BTCUSD",1673958816776,0.940354,21269.0,21268.0,0.390148]
["bitfinex","BTCUSD",1673958817312,0.940354,21269.0,21267.0,0.0745]
["bitfinex","BTCUSD",1673958817542,1.01513449,21269.0,21267.0,0.0745]
["bitfinex","BTCUSD",1673958817835,0.940354,21269.0,21267.0,0.0745]
["bitfinex","BTCUSD",1673958818040,1.036354,21269.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958818309,1.01513449,21269.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958818565,1.11113449,21269.0,21266.0,0.320148]
["bitfinex","BTCUSD",1673958818808,1.11113449,21269.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958818809,0.940354,21269.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958819312,0.46435292,21268.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958819564,0.46435292,21268.0,21267.0,0.15]
["bitfinex","BTCUSD",1673958819826,0.470176,21269.0,21267.0,0.15]
["bitfinex","BTCUSD",1673958819827,0.09706,21269.0,21267.0,0.470148]
["bitfinex","BTCUSD",1673958820070,0.09706,21269.0,21268.0,0.394848]
["bitfinex","BTCUSD",1673958820071,6e-05,21269.0,21268.0,0.394848]
["bitfinex","BTCUSD",1673958821101,6e-05,21269.0,21268.0,0.478048]
["bitfinex","BTCUSD",1673958821334,6e-05,21269.0,21268.0,0.862548]
["bitfinex","BTCUSD",1673958821671,0.08806,21269.0,21268.0,0.862548]
["bitfinex","BTCUSD",1673958821876,0.08806,21269.0,21268.0,0.757548]
["bitfinex","BTCUSD",1673958822129,0.08806,21269.0,21268.0,0.389948]
["bitfinex","BTCUSD",1673958822639,6e-05,21269.0,21268.0,0.389948]
["bitfinex","BTCUSD",1673958822887,6e-05,21269.0,21268.0,0.392948]
["bitfinex","BTCUSD",1673958822888,0.574117,21269.0,21268.0,0.392948]
["bitfinex","BTCUSD",1673958823140,0.574117,21269.0,21267.0,0.0754]
["bitfinex","BTCUSD",1673958823141,0.99089212,21269.0,21267.0,0.0754]
["bitfinex","BTCUSD",1673958823401,0.99089212,21269.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958823402,1.83704686,21269.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958823653,2.07640062,21269.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958823904,0.940424,21267.0,21265.0,0.08722147]
["bitfinex","BTCUSD",1673958825210,0.940424,21267.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958825978,0.947424,21267.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958826259,0.52299877,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958827164,0.52299877,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958827411,0.53199877,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958827658,1.25118341,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958827934,1.00920046,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958829257,0.53199877,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958829731,1.00223277,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958830938,1.47949446,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958831212,1.77982746,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958831460,1.47949446,21266.0,21265.0,0.01522147]
["bitfinex","BTCUSD",1673958831714,1.94072846,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958831979,1.55152677,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958834565,2.02872846,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958834818,2.24106146,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958835063,2.37619395,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958835315,2.67652695,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958836070,2.97646695,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958836332,3.44670095,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958836831,3.14636795,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958837090,3.14670095,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958837326,2.84636795,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958837606,3.44670095,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958838102,3.52170095,21266.0,21265.0,0.01222147]
["bitfinex","BTCUSD",1673958838358,3.52170095,21266.0,21265.0,0.00822085]
["bitfinex","BTCUSD",1673958838613,3.17423546,21266.0,21265.0,0.00822085]
["bitfinex","BTCUSD",1673958838876,2.87423546,21266.0,21265.0,0.00822085]
["bitfinex","BTCUSD",1673958839390,2.79923546,21266.0,21265.0,0.00822085]
["bitfinex","BTCUSD",1673958839616,0.02177915,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958839862,1.43949284,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958840707,0.49203515,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958840871,0.49203515,21265.0,21264.0,0.33265055]
["bitfinex","BTCUSD",1673958841127,0.58003515,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958841660,1.05029115,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958843195,1.73191133,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958843452,2.03224433,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958843698,3.35136825,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958843967,2.57710033,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958844189,1.82788584,21265.0,21264.0,0.01206555]
["bitfinex","BTCUSD",1673958844493,2.58830949,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958844690,4.53283697,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958844932,2.76389789,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958845184,2.69416142,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958845436,2.55324459,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958845694,4.20710219,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958845952,4.48753024,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958846202,4.96163241,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958846455,4.09452151,21265.0,21264.0,5.55e-06]
["bitfinex","BTCUSD",1673958846708,4.09452151,21265.0,21263.0,0.00994555]
["bitfinex","BTCUSD",1673958846709,0.5128099,21264.0,21263.0,0.00994555]
["bitfinex","BTCUSD",1673958846997,3.44743726,21264.0,21263.0,0.00994555]
["bitfinex","BTCUSD",1673958847222,4.21804826,21264.0,21263.0,0.00994555]
["bitfinex","BTCUSD",1673958847471,4.56852409,21264.0,21263.0,0.00994555]
["bitfinex","BTCUSD",1673958847970,4.56852409,21264.0,21259.0,0.01159046]
["bitfinex","BTCUSD",1673958847971,0.00989445,21263.0,21259.0,0.01159046]
["bitfinex","BTCUSD",1673958848274,1.88818269,21262.0,21259.0,0.01159046]
["bitfinex","BTCUSD",1673958848475,0.77753469,21261.0,21259.0,0.01159046]
["bitfinex","BTCUSD",1673958848733,0.470366,21260.0,21259.0,0.01159046]
["bitfinex","BTCUSD",1673958848996,0.470365,21261.0,21259.0,0.01159046]
["bitfinex","BTCUSD",1673958849250,0.470327,21262.0,21259.0,0.08629046]
["bitfinex","BTCUSD",1673958849526,0.470327,21262.0,21260.0,0.33853504]
["bitfinex","BTCUSD",1673958849758,0.470327,21262.0,21261.0,0.320585]
["bitfinex","BTCUSD",1673958849998,0.50301398,21264.0,21261.0,0.37330585]
["bitfinex","BTCUSD",1673958850259,0.50301398,21264.0,21262.0,0.320585]
["bitfinex","BTCUSD",1673958850509,0.50301398,21264.0,21263.0,0.320656]
["bitfinex","BTCUSD",1673958850792,0.50301398,21264.0,21263.0,0.395656]
["bitfinex","BTCUSD",1673958851033,0.083,21264.0,21263.0,0.395656]
["bitfinex","BTCUSD",1673958851293,6e-05,21265.0,21263.0,0.395656]
["bitfinex","BTCUSD",1673958851573,0.08306,21264.0,21263.0,0.001]
["bitfinex","BTCUSD",1673958851818,0.08306,21264.0,21263.0,0.564766]
["bitfinex","BTCUSD",1673958852077,0.08306,21264.0,21263.0,0.873266]
["bitfinex","BTCUSD",1673958852579,0.08306,21264.0,21263.0,0.573266]
["bitfinex","BTCUSD",1673958852849,6e-05,21264.0,21263.0,0.572266]
["bitfinex","BTCUSD",1673958853078,0.08306,21264.0,21263.0,0.573266]
["bitfinex","BTCUSD",1673958853361,0.08306,21264.0,21263.0,0.673266]
["bitfinex","BTCUSD",1673958853582,0.08306,21264.0,21263.0,0.968266]
["bitfinex","BTCUSD",1673958853876,0.08306,21264.0,21263.0,1.568266]
["bitfinex","BTCUSD",1673958854136,1e-08,21264.0,21263.0,1.92609146]
["bitfinex","BTCUSD",1673958854874,0.0473,21269.0,21263.0,1.9699236]
["bitfinex","BTCUSD",1673958855127,0.0473,21269.0,21268.0,0.0747]
["bitfinex","BTCUSD",1673958855128,0.12208049,21269.0,21268.0,0.0747]
["bitfinex","BTCUSD",1673958855400,1.00363264,21269.0,21268.0,0.31318601]
["bitfinex","BTCUSD",1673958855634,1.00363264,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958855635,0.86364253,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958855928,0.65334492,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958856151,0.51294039,21269.0,21267.0,0.320587]
["bitfinex","BTCUSD",1673958856402,0.65334492,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958856653,0.51294039,21269.0,21266.0,0.083]
["bitfinex","BTCUSD",1673958856904,0.51294039,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958856905,0.8636416,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958857151,0.8636416,21269.0,21267.0,0.328587]
["bitfinex","BTCUSD",1673958857407,0.8636416,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958857652,0.8636416,21269.0,21266.0,0.083]
["bitfinex","BTCUSD",1673958857926,0.8636416,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958858176,0.65334492,21269.0,21267.0,0.402587]
["bitfinex","BTCUSD",1673958858449,0.65334492,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958858696,0.51294039,21269.0,21268.0,0.395587]
["bitfinex","BTCUSD",1673958859259,0.51294039,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958859985,0.65334492,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958860255,0.8636416,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958860526,0.9326416,21269.0,21268.0,0.322587]
["bitfinex","BTCUSD",1673958860773,0.79223707,21269.0,21268.0,0.322587]
["bitfinex","BTCUSD",1673958861031,0.79223707,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958861292,0.79223707,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958861293,0.51294039,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958861552,0.51294039,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958861553,1.54279964,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958861811,2.27334956,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958862071,1.51302968,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958862351,1.40342139,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958862640,1.40342293,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958862900,1.05210739,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958863158,0.97834954,21269.0,21266.0,0.075]
["bitfinex","BTCUSD",1673958863414,0.97834954,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958863415,0.71770992,21269.0,21268.0,0.002]
["bitfinex","BTCUSD",1673958863711,0.71770992,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958863712,0.50818254,21269.0,21268.0,0.320587]
["bitfinex","BTCUSD",1673958863965,0.57718254,21269.0,21268.0,0.397587]
["bitfinex","BTCUSD",1673958864248,0.78797094,21269.0,21268.0,0.397587]
["bitfinex","BTCUSD",1673958864531,0.50818254,21269.0,21268.0,0.395587]
["bitfinex","BTCUSD",1673958864782,0.50818254,21269.0,21268.0,0.58631295]
["bitfinex","BTCUSD",1673958865056,0.50818254,21269.0,21268.0,0.395587]
["bitfinex","BTCUSD",1673958865312,0.39386784,21269.0,21268.0,0.395587]
["bitfinex","BTCUSD",1673958865569,0.39386784,21269.0,21268.0,0.37778914]
["bitfinex","BTCUSD",1673958865816,0.18307944,21269.0,21268.0,0.37778914]
["bitfinex","BTCUSD",1673958866824,0.25207944,21269.0,21268.0,0.37978914]
["bitfinex","BTCUSD",1673958867629,0.11154215,21269.0,21268.0,0.94997814]
["bitfinex","BTCUSD",1673958867864,0.11154215,21269.0,21268.0,0.84997814]
["bitfinex","BTCUSD",1673958868624,0.11154215,21269.0,21268.0,1.40366714]
["bitfinex","BTCUSD",1673958869654,0.04254215,21269.0,21268.0,1.40166714]
["bitfinex","BTCUSD",1673958869894,0.11154215,21269.0,21268.0,1.40366714]
["bitfinex","BTCUSD",1673958870195,0.11154215,21269.0,21268.0,1.70366714]
["bitfinex","BTCUSD",1673958871685,0.11154215,21269.0,21268.0,1.62666714]
["bitfinex","BTCUSD",1673958871686,0.04254215,21269.0,21268.0,1.62666714]
["bitfinex","BTCUSD",1673958872458,0.04254215,21269.0,21268.0,1.65566714]
["bitfinex","BTCUSD",1673958872459,0.04854215,21269.0,21268.0,1.65566714]
["bitfinex","BTCUSD",1673958873225,0.04854215,21269.0,21268.0,1.62666714]
["bitfinex","BTCUSD",1673958873226,0.04254215,21269.0,21268.0,1.62666714]
["bitfinex","BTCUSD",1673958873473,0.04854215,21269.0,21268.0,1.65566714]
["bitfinex","BTCUSD",1673958873988,0.04854215,21269.0,21268.0,1.73066714]
["bitfinex","BTCUSD",1673958874241,0.04854215,21269.0,21268.0,1.66066714]
["bitfinex","BTCUSD",1673958874505,0.04854215,21269.0,21268.0,2.01645424]
["bitfinex","BTCUSD",1673958874832,0.04854215,21269.0,21268.0,1.66066714]
["bitfinex","BTCUSD",1673958877143,0.04854215,21269.0,21268.0,1.36066714]
["bitfinex","BTCUSD",1673958879914,0.04854215,21269.0,21268.0,1.28566714]
["bitfinex","BTCUSD",1673958880172,0.04854215,21269.0,21268.0,1.58566714]
["bitfinex","BTCUSD",1673958883021,0.04854215,21269.0,21268.0,1.66066714]
["bitfinex","BTCUSD",1673958884288,1e-08,21269.0,21268.0,1.66066714]
["bitfinex","BTCUSD",1673958885058,0.00789978,21274.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958885332,0.00789978,21274.0,21273.0,0.075]
["bitfinex","BTCUSD",1673958885666,0.00789978,21274.0,21273.0,1.53493895]
["bitfinex","BTCUSD",1673958885832,0.00789978,21274.0,21273.0,1.344213]
["bitfinex","BTCUSD",1673958886090,0.00789978,21274.0,21273.0,1.269213]
["bitfinex","BTCUSD",1673958887104,0.01289978,21274.0,21273.0,1.269213]
["bitfinex","BTCUSD",1673958887370,0.00789978,21274.0,21273.0,1.269213]
["bitfinex","BTCUSD",1673958887638,0.06489978,21274.0,21273.0,1.272213]
["bitfinex","BTCUSD",1673958888136,0.06489978,21274.0,21273.0,1.646713]
["bitfinex","BTCUSD",1673958888387,0.06489978,21274.0,21273.0,1.346713]
["bitfinex","BTCUSD",1673958889669,0.06489978,21274.0,21273.0,1.272213]
["bitfinex","BTCUSD",1673958898129,0.06489978,21274.0,21273.0,0.323555]
["bitfinex","BTCUSD",1673958898430,0.06489978,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958901183,0.20543707,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958901718,0.06489978,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958902455,0.06769978,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958903224,0.20823707,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958903736,0.67829407,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958904245,0.88908247,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958904736,0.67829407,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958904991,0.88908247,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958905514,2.1501628,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958905781,1.8691116,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958906092,2.06349277,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958906304,2.38404777,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958906558,3.05704777,21274.0,21273.0,0.003]
["bitfinex","BTCUSD",1673958908084,4.54239289,21274.0,21273.0,0.0028854]
["bitfinex","BTCUSD",1673958908626,5.01649506,21274.0,21273.0,0.0028854]
["bitfinex","BTCUSD",1673958909114,4.4266895,21274.0,21273.0,0.0028854]
["bitfinex","BTCUSD",1673958909403,4.7266895,21274.0,21273.0,0.0028854]
["bitfinex","BTCUSD",1673958909632,4.88954172,21274.0,21273.0,0.0028854]
["bitfinex","BTCUSD",1673958910139,5.01631908,21274.0,21273.0,0.00255535]
["bitfinex","BTCUSD",1673958910675,4.54195868,21274.0,21273.0,0.00255535]
["bitfinex","BTCUSD",1673958911265,4.71631908,21274.0,21273.0,0.00255535]
["bitfinex","BTCUSD",1673958911449,5.01631908,21274.0,21273.0,0.00255535]
["bitfinex","BTCUSD",1673958911708,5.89922095,21274.0,21273.0,0.00255535]
["bitfinex","BTCUSD",1673958911956,6.3173272,21274.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958912211,0.63347382,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958912468,1.40111406,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958912719,2.34172399,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958913001,2.69349069,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958913272,2.65434056,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958913511,1.43272994,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958913775,2.27236924,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958914020,2.56212,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958914526,2.52774742,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958914778,2.00860254,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958915040,2.47915754,21270.0,21269.0,5.999e-05]
["bitfinex","BTCUSD",1673958915300,2.79152312,21270.0,21264.0,0.65023825]
["bitfinex","BTCUSD",1673958915570,0.35162203,21268.0,21264.0,0.65023825]
["bitfinex","BTCUSD",1673958915858,0.42640252,21268.0,21264.0,1.12051625]
["bitfinex","BTCUSD",1673958916122,0.42640252,21268.0,21265.0,0.320555]
["bitfinex","BTCUSD",1673958916409,0.82181303,21268.0,21264.0,0.95289068]
["bitfinex","BTCUSD",1673958916669,0.89659352,21268.0,21264.0,0.95289068]
["bitfinex","BTCUSD",1673958916950,0.14064881,21268.0,21265.0,0.320555]
["bitfinex","BTCUSD",1673958917230,1.55089651,21269.0,21266.0,0.320555]
["bitfinex","BTCUSD",1673958917492,1.55089751,21269.0,21266.0,0.19072595]
["bitfinex","BTCUSD",1673958917834,0.14064881,21268.0,21265.0,0.470252]
["bitfinex","BTCUSD",1673958918091,0.61983981,21268.0,21265.0,0.473252]
["bitfinex","BTCUSD",1673958918346,0.6856203,21268.0,21264.0,0.48261268]
["bitfinex","BTCUSD",1673958918598,0.6856203,21268.0,21266.0,0.003]
["bitfinex","BTCUSD",1673958918855,0.61083981,21268.0,21266.0,0.320555]
["bitfinex","BTCUSD",1673958919127,0.470191,21268.0,21264.0,0.95287868]
["bitfinex","BTCUSD",1673958919378,0.54497149,21268.0,21264.0,0.95287868]
["bitfinex","BTCUSD",1673958919636,0.54497149,21268.0,21265.0,0.320555]
["bitfinex","BTCUSD",1673958919893,0.479191,21268.0,21265.0,0.003]
["bitfinex","BTCUSD",1673958920159,0.470191,21268.0,21264.0,0.95287468]
["bitfinex","BTCUSD",1673958920406,0.54497149,21268.0,21265.0,0.320555]
["bitfinex","BTCUSD",1673958920654,0.54497149,21268.0,21264.0,0.95586868]
["bitfinex","BTCUSD",1673958920655,0.479191,21268.0,21264.0,0.95586868]
["bitfinex","BTCUSD",1673958920919,0.470191,21268.0,21265.0,0.790809]
["bitfinex","BTCUSD",1673958921183,0.479191,21268.0,21266.0,0.320555]
["bitfinex","BTCUSD",1673958921474,0.479191,21268.0,21267.0,0.320555]
["bitfinex","BTCUSD",1673958921706,0.479191,21268.0,21265.0,0.473254]
["bitfinex","BTCUSD",1673958921961,0.479191,21268.0,21266.0,0.470222]
["bitfinex","BTCUSD",1673958921962,0.009,21268.0,21266.0,0.470222]
["bitfinex","BTCUSD",1673958922247,0.009,21268.0,21267.0,0.320555]
["bitfinex","BTCUSD",1673958922477,0.4698877,21269.0,21267.0,1.260979]
["bitfinex","BTCUSD",1673958922733,0.61079081,21271.0,21267.0,0.940424]
["bitfinex","BTCUSD",1673958922734,0.470142,21271.0,21267.0,0.940424]
["bitfinex","BTCUSD",1673958922989,0.61079081,21271.0,21268.0,0.320555]
["bitfinex","BTCUSD",1673958923249,0.470142,21271.0,21269.0,0.320555]
["bitfinex","BTCUSD",1673958923502,0.14064881,21270.0,21268.0,0.66091395]
["bitfinex","BTCUSD",1673958923777,0.82176403,21271.0,21268.0,0.470188]
["bitfinex","BTCUSD",1673958924088,0.82176403,21271.0,21269.0,0.320555]
["bitfinex","BTCUSD",1673958924303,0.82176403,21271.0,21268.0,0.470188]
["bitfinex","BTCUSD",1673958924832,0.088,21270.0,21269.0,0.320555]
["bitfinex","BTCUSD",1673958925075,0.35162203,21271.0,21269.0,0.320555]
["bitfinex","BTCUSD",1673958925385,0.22864881,21271.0,21270.0,0.320555]
["bitfinex","BTCUSD",1673958925591,0.22864881,21271.0,21268.0,0.470176]
["bitfinex","BTCUSD",1673958925592,0.14064881,21271.0,21268.0,0.470176]
["bitfinex","BTCUSD",1673958925857,0.22864881,21271.0,21268.0,0.66090195]
["bitfinex","BTCUSD",1673958927390,0.088,21271.0,21270.0,0.7907]
["bitfinex","BTCUSD",1673958928123,0.66662762,21273.0,21270.0,0.7907]
["bitfinex","BTCUSD",1673958928404,0.14064881,21272.0,21271.0,0.320555]
["bitfinex","BTCUSD",1673958928656,0.75562762,21273.0,21271.0,0.790678]
["bitfinex","BTCUSD",1673958928909,0.75562762,21273.0,21272.0,0.320555]
["bitfinex","BTCUSD",1673958928910,0.22964881,21273.0,21272.0,0.320555]
["bitfinex","BTCUSD",1673958929204,0.14064881,21273.0,21272.0,0.320555]
["bitfinex","BTCUSD",1673958929453,0.15134859,21274.0,21272.0,0.320555]
["bitfinex","BTCUSD",1673958929718,0.01069978,21274.0,21273.0,0.320555]
["bitfinex","BTCUSD",1673958929998,0.36232181,21274.0,21273.0,0.51128095]
["bitfinex","BTCUSD",1673958930250,0.14854859,21274.0,21273.0,1.269213]
["bitfinex","BTCUSD",1673958930578,0.00789978,21274.0,21273.0,1.269213]
["bitfinex","BTCUSD",1673958931863,0.01589978,21274.0,21273.0,1.280213]
["bitfinex","BTCUSD",1673958933871,0.00789978,21274.0,21273.0,1.269213]
["bitfinex","BTCUSD",1673958934133,0.01589978,21274.0,21273.0,1.280213]
["bitfinex","BTCUSD",1673958934389,0.00789978,21274.0,21273.0,1.269213]
["bitfinex","BTCUSD",1673958934648,0.01589978,21274.0,21273.0,1.280213]
["bitfinex","BTCUSD",1673958934903,0.00789978,21274.0,21273.0,1.369213]
["bitfinex","BTCUSD",1673958935210,0.01589978,21274.0,21273.0,1.728913]
["bitfinex","BTCUSD",1673958935742,1e-08,21274.0,21273.0,2.08334996]
["bitfinex","BTCUSD",1673958935978,0.01120001,21274.0,21273.0,2.08334996]
["bitfinex","BTCUSD",1673958937092,0.01120001,21274.0,21273.0,2.42872253]
["bitfinex","BTCUSD",1673958938312,0.00834658,21276.0,21274.0,0.02717871]
["bitfinex","BTCUSD",1673958938570,0.00834658,21276.0,21275.0,1.9905531]
["bitfinex","BTCUSD",1673958938818,0.00834658,21276.0,21275.0,2.58521044]
["bitfinex","BTCUSD",1673958939335,4.658e-05,21276.0,21275.0,3.24661057]
["bitfinex","BTCUSD",1673958939622,4.658e-05,21276.0,21275.0,2.65241073]
["bitfinex","BTCUSD",1673958939886,4.658e-05,21276.0,21275.0,2.30101763]
["bitfinex","BTCUSD",1673958940149,4.658e-05,21276.0,21275.0,1.47752529]
["bitfinex","BTCUSD",1673958940415,4.658e-05,21276.0,21275.0,1.56952529]
["bitfinex","BTCUSD",1673958940653,4.658e-05,21276.0,21275.0,1.47752529]
["bitfinex","BTCUSD",1673958940950,4.658e-05,21276.0,21275.0,1.76025124]
["bitfinex","BTCUSD",1673958941162,4.658e-05,21276.0,21275.0,1.47752529]
["bitfinex","BTCUSD",1673958941421,4.658e-05,21276.0,21275.0,2.19762014]
["bitfinex","BTCUSD",1673958941716,4.658e-05,21276.0,21275.0,2.10562014]
["bitfinex","BTCUSD",1673958941941,4.658e-05,21276.0,21275.0,2.52767748]
["bitfinex","BTCUSD",1673958942236,0.0079654,21277.0,21276.0,0.19316355]
["bitfinex","BTCUSD",1673958942466,0.0079654,21277.0,21276.0,1.97115551]
["bitfinex","BTCUSD",1673958942725,0.0079654,21277.0,21276.0,2.01731285]
["bitfinex","BTCUSD",1673958944016,0.0079654,21277.0,21276.0,2.10931285]
["bitfinex","BTCUSD",1673958944305,0.0079654,21277.0,21276.0,2.01731285]
["bitfinex","BTCUSD",1673958944543,0.0079654,21277.0,21276.0,2.10931285]
["bitfinex","BTCUSD",1673958944809,0.0079654,21277.0,21276.0,2.01731285]
["bitfinex","BTCUSD",1673958945586,0.0079654,21277.0,21276.0,2.10931285]
["bitfinex","BTCUSD",1673958946073,0.0079654,21277.0,21276.0,2.06435551]
["bitfinex","BTCUSD",1673958946337,0.0079654,21277.0,21276.0,2.15635551]
["bitfinex","BTCUSD",1673958947127,0.0079654,21277.0,21276.0,2.20131285]
["bitfinex","BTCUSD",1673958947416,0.0079654,21277.0,21276.0,2.67132585]
["bitfinex","BTCUSD",1673958948202,0.00784876,21277.0,21276.0,2.62636851]
["bitfinex","BTCUSD",1673958948963,0.00784876,21277.0,21276.0,2.67132585]
["bitfinex","BTCUSD",1673958949469,0.00784876,21277.0,21276.0,2.38592585]
["bitfinex","BTCUSD",1673958951527,0.00784876,21277.0,21276.0,2.86312754]
["bitfinex","BTCUSD",1673958952304,0.00789978,21278.0,21277.0,0.5239934]
["bitfinex","BTCUSD",1673958952597,0.00789978,21278.0,21277.0,2.4865656]
["bitfinex","BTCUSD",1673958952818,0.00789978,21278.0,21277.0,2.53152294]
["bitfinex","BTCUSD",1673958953077,0.00789978,21278.0,21277.0,2.2342304]
["bitfinex","BTCUSD",1673958953325,0.00789978,21278.0,21277.0,2.1592304]
["bitfinex","BTCUSD",1673958953571,0.00789978,21278.0,21277.0,2.2512304]
["bitfinex","BTCUSD",1673958954851,0.00789978,21278.0,21277.0,2.24132436]
["bitfinex","BTCUSD",1673958955358,0.00789978,21278.0,21277.0,2.14932436]
["bitfinex","BTCUSD",1673958955618,0.00789978,21278.0,21277.0,2.24132436]
["bitfinex","BTCUSD",1673958957445,0.00789978,21278.0,21277.0,1.67351436]
["bitfinex","BTCUSD",1673958958500,0.0080654,21280.0,21278.0,0.1149051]
["bitfinex","BTCUSD",1673958958749,0.0080654,21280.0,21279.0,1.730393]
["bitfinex","BTCUSD",1673958959014,0.0080654,21280.0,21279.0,2.030393]
["bitfinex","BTCUSD",1673958959251,0.0080654,21280.0,21279.0,1.730393]
["bitfinex","BTCUSD",1673958960537,0.0080654,21280.0,21279.0,1.822393]
["bitfinex","BTCUSD",1673958961816,0.0080654,21280.0,21279.0,1.352447]
["bitfinex","BTCUSD",1673958962349,0.66823885,21283.0,21280.0,0.1819346]
["bitfinex","BTCUSD",1673958962633,0.66823885,21283.0,21281.0,0.320555]
["bitfinex","BTCUSD",1673958962947,0.66823885,21283.0,21281.0,0.939804]
["bitfinex","BTCUSD",1673958963125,0.66823885,21283.0,21282.0,0.320555]
["bitfinex","BTCUSD",1673958963650,0.00843885,21283.0,21281.0,0.469885]
["bitfinex","BTCUSD",1673958963883,0.00843885,21283.0,21282.0,0.320555]
["bitfinex","BTCUSD",1673958964417,0.00843885,21283.0,21281.0,0.93977]
["bitfinex","BTCUSD",1673958964688,0.10332885,21283.0,21282.0,0.092]
["bitfinex","BTCUSD",1673958965993,0.10332885,21283.0,21280.0,0.5518366]
["bitfinex","BTCUSD",1673958966243,0.0748,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1673958966496,0.0748,21282.0,21280.0,0.5518366]
["bitfinex","BTCUSD",1673958966755,0.0748,21282.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958967260,0.0748,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1673958967517,0.0748,21282.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958967768,0.0748,21282.0,21280.0,0.1739346]
["bitfinex","BTCUSD",1673958968025,0.0748,21282.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958969120,0.0748,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1673958969413,0.0748,21282.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958969661,0.0748,21282.0,21280.0,0.1739346]
["bitfinex","BTCUSD",1673958971750,0.0748,21282.0,21281.0,0.320555]
["bitfinex","BTCUSD",1673958972580,0.00843885,21283.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958972849,0.47829985,21283.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958973111,0.47829985,21283.0,21280.0,0.5518566]
["bitfinex","BTCUSD",1673958973571,0.47829985,21283.0,21281.0,0.092]
["bitfinex","BTCUSD",1673958973573,0.47829985,21283.0,21280.0,0.5518566]
["bitfinex","BTCUSD",1673958973836,0.47829985,21283.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958974352,0.61894866,21283.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958974871,0.82992188,21283.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958975129,1.08082756,21282.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958975393,0.14064881,21282.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958976133,0.14064881,21282.0,21280.0,0.5518566]
["bitfinex","BTCUSD",1673958976353,0.14064881,21282.0,21280.0,0.6438566]
["bitfinex","BTCUSD",1673958976643,0.14064881,21282.0,21280.0,1.1137806]
["bitfinex","BTCUSD",1673958976893,0.14064881,21282.0,21281.0,0.320555]
["bitfinex","BTCUSD",1673958977169,0.36006088,21283.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673958977685,0.14908766,21283.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673958978504,1.08078973,21282.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673958978743,0.5007097,21283.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673958978744,0.36006088,21283.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673958978993,1.2917904,21282.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673958979265,1.2917904,21282.0,21281.0,0.561902]
["bitfinex","BTCUSD",1673958979510,1.2917904,21282.0,21281.0,0.469902]
["bitfinex","BTCUSD",1673958979810,0.35162203,21282.0,21281.0,0.561902]
["bitfinex","BTCUSD",1673958980018,0.14064881,21282.0,21281.0,0.561902]
["bitfinex","BTCUSD",1673958980496,1.29180514,21282.0,21281.0,0.561902]
["bitfinex","BTCUSD",1673958980753,1.29194434,21282.0,21281.0,0.561902]
["bitfinex","BTCUSD",1673958981004,1.29194609,21282.0,21281.0,0.561902]
["bitfinex","BTCUSD",1673958981268,1.15115633,21282.0,21281.0,0.561902]
["bitfinex","BTCUSD",1673958981523,1.15115633,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1673958981776,1.43245396,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1673958982035,0.14078803,21282.0,21281.0,0.092]
["bitfinex","BTCUSD",1673958982787,1.4324397,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958983032,1.43265872,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958983545,1.57309387,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958984054,1.29667853,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958984305,2.35038385,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958984563,2.70482081,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958984822,2.35038385,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958985355,3.12713669,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958985608,3.42713669,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958985862,3.12713669,21282.0,21281.0,0.09190674]
["bitfinex","BTCUSD",1673958986130,3.12713669,21282.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958986370,1.72451284,21282.0,21281.0,0.001]
["bitfinex","BTCUSD",1673958986627,3.28283694,21282.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958986880,1.95516615,21282.0,21281.0,0.007]
["bitfinex","BTCUSD",1673958987135,2.7727379,21282.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958987445,1.18643602,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958987675,2.12624002,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958988477,2.62700885,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958989189,2.90446931,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958989452,2.970152,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958989702,2.82946931,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958989959,3.19377107,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958990493,3.19377133,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958990772,2.25396733,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958991027,2.15713833,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958991308,1.25594951,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958991532,0.79470424,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958992298,0.7243595,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958992555,0.6494595,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958992817,0.14869067,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958993110,0.008,21281.0,21280.0,0.4094896]
["bitfinex","BTCUSD",1673958993377,0.21903541,21281.0,21280.0,0.4094896]
["bitfinex","BTCUSD",1673958993633,0.35972608,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958994176,0.35958608,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673958995489,0.14855067,21281.0,21280.0,0.5588586]
["bitfinex","BTCUSD",1673958995750,0.14069067,21281.0,21280.0,0.9114136]
["bitfinex","BTCUSD",1673958996014,0.35172608,21282.0,21280.0,0.5518586]
["bitfinex","BTCUSD",1673958996329,0.001,21281.0,21280.0,0.6378586]
["bitfinex","BTCUSD",1673958996849,0.001,21281.0,21280.0,0.9584136]
["bitfinex","BTCUSD",1673958997102,0.14069067,21281.0,21280.0,0.5518586]
["bitfinex","BTCUSD",1673958997370,0.35272608,21282.0,21280.0,0.9584136]
["bitfinex","BTCUSD",1673958997622,0.35172608,21282.0,21281.0,0.320555]
["bitfinex","BTCUSD",1673958997888,1.50296006,21282.0,21280.0,0.5518586]
["bitfinex","BTCUSD",1673958998135,0.14075286,21281.0,21280.0,0.5518586]
["bitfinex","BTCUSD",1673958998388,0.3518824,21282.0,21280.0,0.5518586]
["bitfinex","BTCUSD",1673958998669,0.14175286,21281.0,21280.0,0.6378586]
["bitfinex","BTCUSD",1673958998903,0.14175286,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958998904,0.14075286,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673958999192,0.3518824,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673958999408,0.35188907,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673958999664,0.14075953,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673958999952,0.21112954,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673959002651,2.20159135,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959002902,2.27659135,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959003203,2.62851965,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959004223,2.27659135,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959005762,2.6285148,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959006002,2.91005311,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959006215,2.27659135,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959007040,2.62849032,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959007544,2.27659135,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959010664,2.77572507,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959010969,3.49804095,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959011181,3.07572507,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959011435,3.12422264,21281.0,21280.0,0.1679346]
["bitfinex","BTCUSD",1673959012189,3.12322264,21281.0,21280.0,0.0819346]
["bitfinex","BTCUSD",1673959012444,3.6871651,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673959012696,3.26492676,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673959013470,3.6871651,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673959014741,3.26492676,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673959015242,3.9871651,21281.0,21280.0,0.0889346]
["bitfinex","BTCUSD",1673959017100,3.9871651,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959017376,4.04285124,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959017887,5.68319826,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959018889,5.6831563,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959019151,6.15725847,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959019422,5.68215222,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959019650,3.38841428,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959019930,4.06202523,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959020644,3.6884031,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959021624,3.2384031,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959021887,3.61203321,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959022137,3.68703321,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959022396,3.26492676,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959022651,3.68703321,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959023153,3.26492676,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959025704,3.61668625,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959026989,3.4208851,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959027252,3.1003301,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959027545,2.73357061,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959027825,2.26366861,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959028086,2.6154281,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959028337,2.33402756,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959028836,2.61541792,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959029341,2.33402756,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959030130,2.25902756,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959030868,2.72892956,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959031613,3.01033808,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959032142,3.04948456,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959032389,1.7824527,21281.0,21280.0,0.0846346]
["bitfinex","BTCUSD",1673959032656,0.15369734,21281.0,21280.0,0.59591555]
["bitfinex","BTCUSD",1673959032893,0.15369734,21281.0,21280.0,0.4051896]
["bitfinex","BTCUSD",1673959033435,0.14069734,21282.0,21280.0,0.3981896]
["bitfinex","BTCUSD",1673959033665,0.14069734,21282.0,21281.0,0.320555]
["bitfinex","BTCUSD",1673959034017,0.49246086,21282.0,21280.0,0.0776346]
["bitfinex","BTCUSD",1673959034195,0.14167926,21281.0,21280.0,0.6275466]
["bitfinex","BTCUSD",1673959034464,0.14167926,21281.0,21280.0,1.0974706]
["bitfinex","BTCUSD",1673959034748,0.001,21281.0,21280.0,1.4930256]
["bitfinex","BTCUSD",1673959035272,0.36017015,21283.0,21280.0,1.4130256]
["bitfinex","BTCUSD",1673959035529,0.001,21282.0,21281.0,0.438055]
["bitfinex","BTCUSD",1673959035815,0.36017015,21283.0,21281.0,0.438055]
["bitfinex","BTCUSD",1673959035816,0.36017015,21283.0,21282.0,7.219e-05]
["bitfinex","BTCUSD",1673959036344,0.14911811,21283.0,21282.0,7.219e-05]
["bitfinex","BTCUSD",1673959037136,0.16111811,21283.0,21282.0,0.00607219]
["bitfinex","BTCUSD",1673959037922,0.02043885,21283.0,21282.0,0.00607219]
["bitfinex","BTCUSD",1673959038173,0.02043885,21283.0,21282.0,0.32662719]
["bitfinex","BTCUSD",1673959038433,0.37217015,21283.0,21282.0,0.32662719]
["bitfinex","BTCUSD",1673959038722,0.37217015,21283.0,21282.0,0.00607219]
["bitfinex","BTCUSD",1673959038980,0.16111811,21283.0,21282.0,0.00607219]
["bitfinex","BTCUSD",1673959039245,0.16111811,21283.0,21282.0,0.79650719]
["bitfinex","BTCUSD",1673959040326,0.02043885,21283.0,21282.0,0.79650719]
["bitfinex","BTCUSD",1673959040800,0.16111811,21283.0,21282.0,0.79650719]
["bitfinex","BTCUSD",1673959042550,0.02043885,21283.0,21282.0,1.34138719]
["bitfinex","BTCUSD",1673959044324,0.02043885,21283.0,21282.0,1.47486723]
["bitfinex","BTCUSD",1673959045119,0.02043885,21283.0,21282.0,2.04029318]
["bitfinex","BTCUSD",1673959045335,0.0093176,21285.0,21283.0,0.1]
["bitfinex","BTCUSD",1673959045638,0.0093176,21285.0,21284.0,1.410227]
["bitfinex","BTCUSD",1673959045862,0.0093176,21285.0,21284.0,2.06466396]
["bitfinex","BTCUSD",1673959046114,0.0093176,21285.0,21284.0,2.04922157]
["bitfinex","BTCUSD",1673959046390,0.0093176,21285.0,21284.0,2.82444752]
["bitfinex","BTCUSD",1673959046618,0.0093176,21285.0,21284.0,2.63372157]
["bitfinex","BTCUSD",1673959047924,0.0093176,21285.0,21284.0,2.72572157]
["bitfinex","BTCUSD",1673959048187,0.0093176,21285.0,21284.0,2.63372157]
["bitfinex","BTCUSD",1673959048446,0.0093176,21285.0,21284.0,2.72572157]
["bitfinex","BTCUSD",1673959049236,0.0093176,21285.0,21284.0,2.44102157]
["bitfinex","BTCUSD",1673959051494,0.0093176,21286.0,21285.0,0.21088303]
["bitfinex","BTCUSD",1673959051780,0.0093176,21286.0,21285.0,2.69068899]
["bitfinex","BTCUSD",1673959052052,0.0093176,21286.0,21285.0,2.69158899]
["bitfinex","BTCUSD",1673959052556,0.0093176,21286.0,21285.0,3.52834858]
["bitfinex","BTCUSD",1673959052811,0.0093176,21286.0,21285.0,3.17391162]
["bitfinex","BTCUSD",1673959053069,0.0093176,21286.0,21285.0,3.22220082]
["bitfinex","BTCUSD",1673959053590,0.0093176,21286.0,21285.0,2.62220082]
["bitfinex","BTCUSD",1673959053853,0.0093176,21286.0,21285.0,2.33650082]
["bitfinex","BTCUSD",1673959055684,0.0093176,21286.0,21285.0,2.31872779]
["bitfinex","BTCUSD",1673959063626,0.0093176,21286.0,21285.0,2.22672779]
["bitfinex","BTCUSD",1673959063884,0.0093176,21286.0,21285.0,2.31872779]
["bitfinex","BTCUSD",1673959065547,0.0093176,21286.0,21285.0,1.92561779]
["bitfinex","BTCUSD",1673959065797,0.0093176,21286.0,21285.0,1.67541779]
["bitfinex","BTCUSD",1673959067623,0.0093176,21286.0,21285.0,2.05041779]
["bitfinex","BTCUSD",1673959073230,1.00894802,21287.0,21286.0,0.21074976]
["bitfinex","BTCUSD",1673959073493,1.00894802,21287.0,21286.0,1.77088876]
["bitfinex","BTCUSD",1673959075497,0.26892624,21287.0,21286.0,1.77088876]
["bitfinex","BTCUSD",1673959075753,0.26892624,21287.0,21286.0,1.86288876]
["bitfinex","BTCUSD",1673959078300,0.26892624,21287.0,21286.0,1.93788876]
["bitfinex","BTCUSD",1673959078549,0.26892624,21287.0,21286.0,2.15170227]
["bitfinex","BTCUSD",1673959078816,0.26892624,21287.0,21286.0,3.05394608]
["bitfinex","BTCUSD",1673959079105,0.26892624,21287.0,21286.0,3.0539505]
["bitfinex","BTCUSD",1673959079319,0.26892624,21287.0,21286.0,3.05395526]
["bitfinex","BTCUSD",1673959079572,0.26892624,21287.0,21286.0,2.26711254]
["bitfinex","BTCUSD",1673959079821,0.26892624,21287.0,21286.0,1.98359227]
["bitfinex","BTCUSD",1673959080800,0.26892624,21287.0,21286.0,2.74683561]
["bitfinex","BTCUSD",1673959081055,0.26892624,21287.0,21286.0,3.02486264]
["bitfinex","BTCUSD",1673959081315,0.26892624,21287.0,21286.0,3.16387616]
["bitfinex","BTCUSD",1673959082340,0.00947725,21289.0,21286.0,3.64107785]
["bitfinex","BTCUSD",1673959082602,0.00947725,21289.0,21288.0,0.27818624]
["bitfinex","BTCUSD",1673959082871,0.00947725,21289.0,21288.0,3.50526837]
["bitfinex","BTCUSD",1673959083140,0.00947725,21289.0,21288.0,3.20124638]
["bitfinex","BTCUSD",1673959083386,2.5e-07,21289.0,21288.0,3.5490659]
["bitfinex","BTCUSD",1673959083644,0.00907609,21290.0,21288.0,3.6410659]
["bitfinex","BTCUSD",1673959083896,0.00907609,21290.0,21289.0,1.84251187]
["bitfinex","BTCUSD",1673959084146,0.00907609,21290.0,21289.0,2.66005739]
["bitfinex","BTCUSD",1673959084408,0.00907609,21290.0,21289.0,2.82567467]
["bitfinex","BTCUSD",1673959084924,0.00907609,21290.0,21289.0,2.8952739]
["bitfinex","BTCUSD",1673959085204,0.00907609,21290.0,21289.0,2.79366008]
["bitfinex","BTCUSD",1673959085507,0.01034431,21291.0,21289.0,3.55706177]
["bitfinex","BTCUSD",1673959085709,0.01034431,21291.0,21290.0,1.01429158]
["bitfinex","BTCUSD",1673959085961,0.01034431,21291.0,21290.0,2.50369958]
["bitfinex","BTCUSD",1673959085962,3.1e-07,21291.0,21290.0,2.50369958]
["bitfinex","BTCUSD",1673959086216,3.1e-07,21291.0,21290.0,3.02461207]
["bitfinex","BTCUSD",1673959086756,3.1e-07,21291.0,21290.0,3.46412177]
["bitfinex","BTCUSD",1673959088014,3.1e-07,21291.0,21290.0,3.37212177]
["bitfinex","BTCUSD",1673959088290,0.01067384,21294.0,21290.0,4.88446895]
["bitfinex","BTCUSD",1673959088532,0.01159894,21300.0,21294.0,0.285]
["bitfinex","BTCUSD",1673959088804,0.01159894,21300.0,21294.0,4.50459977]
["bitfinex","BTCUSD",1673959089082,0.01159894,21300.0,21294.0,3.11793486]
["bitfinex","BTCUSD",1673959089325,0.01159894,21300.0,21294.0,2.6934258]
["bitfinex","BTCUSD",1673959089559,0.01159894,21300.0,21294.0,2.7854258]
["bitfinex","BTCUSD",1673959090078,0.01159894,21300.0,21294.0,4.0671067]
["bitfinex","BTCUSD",1673959090344,0.01159894,21300.0,21294.0,3.74650435]
["bitfinex","BTCUSD",1673959091118,0.01159894,21300.0,21294.0,3.65450435]
["bitfinex","BTCUSD",1673959091383,0.01159894,21300.0,21294.0,3.74650435]
["bitfinex","BTCUSD",1673959091653,0.01159894,21300.0,21295.0,1.11728461]
["bitfinex","BTCUSD",1673959091966,0.01159894,21300.0,21295.0,2.71108907]
["bitfinex","BTCUSD",1673959092158,0.01159894,21300.0,21295.0,3.37061156]
["bitfinex","BTCUSD",1673959092159,4e-07,21296.0,21295.0,3.37061156]
["bitfinex","BTCUSD",1673959092410,0.01159894,21300.0,21295.0,3.79579597]
["bitfinex","BTCUSD",1673959092665,0.01159894,21300.0,21299.0,0.075]
["bitfinex","BTCUSD",1673959092921,0.01159894,21300.0,21299.0,1.80407]
["bitfinex","BTCUSD",1673959093194,0.01159894,21300.0,21299.0,2.10407]
["bitfinex","BTCUSD",1673959093451,0.01159894,21300.0,21299.0,1.72907]
["bitfinex","BTCUSD",1673959093702,0.01159894,21300.0,21299.0,1.259565]
["bitfinex","BTCUSD",1673959094219,0.10648894,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673959094482,0.10648894,21300.0,21299.0,0.561505]
["bitfinex","BTCUSD",1673959094741,0.10648894,21300.0,21299.0,0.092]
["bitfinex","BTCUSD",1673959096057,0.01159894,21300.0,21299.0,0.561505]
["bitfinex","BTCUSD",1673959096310,0.01159894,21300.0,21299.0,0.88206]
["bitfinex","BTCUSD",1673959096867,0.01159894,21300.0,21299.0,1.19006]
["bitfinex","BTCUSD",1673959097126,0.01259894,21300.0,21299.0,1.17406]
["bitfinex","BTCUSD",1673959097847,0.01159894,21300.0,21299.0,1.09006]
["bitfinex","BTCUSD",1673959098107,0.01159894,21300.0,21299.0,1.19006]
["bitfinex","BTCUSD",1673959098411,0.01159894,21300.0,21299.0,1.27406]
["bitfinex","BTCUSD",1673959098412,0.01259894,21300.0,21299.0,1.27406]
["bitfinex","BTCUSD",1673959101209,0.01259894,21300.0,21299.0,1.17406]
["bitfinex","BTCUSD",1673959101419,0.01259894,21300.0,21299.0,1.643565]
["bitfinex","BTCUSD",1673959102727,0.48896206,21305.0,21300.0,0.23949821]
["bitfinex","BTCUSD",1673959103020,0.48896206,21305.0,21301.0,1.91963095]
["bitfinex","BTCUSD",1673959103277,0.48896206,21305.0,21302.0,0.51128095]
["bitfinex","BTCUSD",1673959103571,0.48896206,21305.0,21303.0,0.938834]
["bitfinex","BTCUSD",1673959103796,1.24129009,21306.0,21304.0,0.320555]
["bitfinex","BTCUSD",1673959104042,0.68099009,21306.0,21304.0,0.469385]
["bitfinex","BTCUSD",1673959104295,0.68099009,21306.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673959104548,0.60280902,21306.0,21304.0,0.469385]
["bitfinex","BTCUSD",1673959104796,0.60280902,21306.0,21302.0,0.938857]
["bitfinex","BTCUSD",1673959104797,0.075,21305.0,21302.0,0.938857]
["bitfinex","BTCUSD",1673959105049,0.075,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1673959105302,0.075,21305.0,21302.0,0.938848]
["bitfinex","BTCUSD",1673959105569,0.075,21305.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673959107092,0.0746,21303.0,21302.0,0.053]
["bitfinex","BTCUSD",1673959107592,0.395155,21303.0,21302.0,0.053]
["bitfinex","BTCUSD",1673959108115,0.0746,21303.0,21301.0,0.93889]
["bitfinex","BTCUSD",1673959108370,0.0746,21303.0,21302.0,0.469439]
["bitfinex","BTCUSD",1673959108625,0.0756,21303.0,21302.0,0.555439]
["bitfinex","BTCUSD",1673959111145,0.0756,21303.0,21302.0,1.024878]
["bitfinex","BTCUSD",1673959111664,0.001,21303.0,21302.0,1.024878]
["bitfinex","BTCUSD",1673959111920,0.59819009,21306.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959112226,0.59819009,21306.0,21304.0,0.78995]
["bitfinex","BTCUSD",1673959112488,0.01209009,21306.0,21304.0,0.469395]
["bitfinex","BTCUSD",1673959113225,0.01709009,21306.0,21304.0,0.469395]
["bitfinex","BTCUSD",1673959113482,0.01209009,21306.0,21304.0,0.93879]
["bitfinex","BTCUSD",1673959113740,0.01709009,21306.0,21304.0,0.94579]
["bitfinex","BTCUSD",1673959116564,0.01709009,21306.0,21305.0,0.320555]
["bitfinex","BTCUSD",1673959116815,0.01709009,21306.0,21305.0,1.259301]
["bitfinex","BTCUSD",1673959117068,0.01709009,21306.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673959117610,0.01209009,21306.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673959117816,0.01209009,21306.0,21305.0,0.476373]
["bitfinex","BTCUSD",1673959118068,0.01809009,21306.0,21305.0,0.945746]
["bitfinex","BTCUSD",1673959118322,0.09299009,21306.0,21305.0,0.476373]
["bitfinex","BTCUSD",1673959118581,0.09299009,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959118582,0.16799009,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959118893,0.48854509,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959120190,0.62922435,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959120440,0.96755534,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959120706,0.89277485,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959120972,2.18320815,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959121235,2.04252889,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959121489,3.40390628,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959121747,2.0419167,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959122264,4.02852723,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959122814,3.05647295,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959123037,3.35647295,21306.0,21305.0,0.007]
["bitfinex","BTCUSD",1673959123830,3.35647295,21306.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959123831,3.35047295,21306.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959124105,0.64145187,21304.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959124319,1.79017464,21304.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959124569,2.94009383,21304.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959124821,2.98051634,21304.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959125083,2.84022807,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959125581,2.8402278,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959125849,2.62947929,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959126107,2.98051634,21304.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959126354,2.98051634,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959126355,2.12621169,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959126658,2.27720601,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959126907,1.92616896,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959127171,1.84116896,21304.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673959127431,2.63267541,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959127716,3.33099325,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959128014,3.76886004,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959128530,4.11137429,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959128783,4.3688722,21304.0,21303.0,0.0756]
["bitfinex","BTCUSD",1673959129062,0.1,21303.0,21300.0,0.02102127]
["bitfinex","BTCUSD",1673959129312,0.4354,21301.0,21300.0,0.02102127]
["bitfinex","BTCUSD",1673959129583,2.92990259,21301.0,21300.0,0.02102127]
["bitfinex","BTCUSD",1673959129844,3.35142999,21301.0,21300.0,0.02102127]
["bitfinex","BTCUSD",1673959130131,2.92990259,21301.0,21300.0,0.02102127]
["bitfinex","BTCUSD",1673959130393,3.49500476,21301.0,21300.0,0.02102127]
["bitfinex","BTCUSD",1673959130694,3.49500476,21301.0,21297.0,6e-05]
["bitfinex","BTCUSD",1673959130695,0.1,21300.0,21297.0,6e-05]
["bitfinex","BTCUSD",1673959130964,0.1493,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1673959131224,1.29047393,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1673959131485,1.4309107,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1673959131781,2.10318807,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1673959132068,3.82742462,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1673959132336,0.1,21297.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959132588,3.40616602,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959132840,3.54866976,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959133857,4.27045935,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959134123,4.13027843,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959134374,4.03927843,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959134640,4.67650369,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959134893,4.39617142,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959135149,3.8519657,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959135709,3.21020328,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959135948,3.06875835,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959136211,3.07001983,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959136464,2.97901983,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959136727,3.70248947,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959136981,3.06991196,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959137265,2.85965048,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959137769,2.71958803,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959138037,2.85965048,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959139112,2.64528803,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959140192,3.18557578,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959140437,3.32563823,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959140958,2.86015048,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959141502,3.23034951,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959141758,3.37027053,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959142012,1.77331534,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959143336,0.75967334,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959143619,0.091,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959144826,0.44317532,21297.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959145090,0.082,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959145371,1.516397,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959146157,2.29359869,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959146670,1.99359869,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959147772,2.29359869,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959148028,1.99359869,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959148592,2.43736899,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959148867,2.73736899,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959149189,2.43736899,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959149460,2.73736899,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959150758,3.16969289,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959150768,3.98958491,21296.0,21295.0,0.02285823]
["bitfinex","BTCUSD",1673959151017,3.98958491,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959151018,4.52706389,21296.0,21295.0,0.00685823]
["bitfinex","BTCUSD",1673959151269,4.52706389,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959151270,5.10067914,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959151526,4.96013161,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959151782,5.10067914,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959152352,4.17740147,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959152598,4.81057914,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959153372,4.67855895,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959153629,4.8296161,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959153909,5.18007342,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959154162,5.25421877,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959154476,5.03876515,21296.0,21295.0,0.00785823]
["bitfinex","BTCUSD",1673959154729,5.03876515,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959154730,4.89971965,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959156059,4.54926233,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959156308,4.83416233,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959156559,5.1839532,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959156838,5.17997684,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959157322,5.17997684,21296.0,21295.0,0.19680738]
["bitfinex","BTCUSD",1673959157323,3.5170762,21296.0,21295.0,0.19680738]
["bitfinex","BTCUSD",1673959157327,2.77648689,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959157584,2.30193696,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959157840,3.19140812,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959158117,3.26136817,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959158389,3.12149008,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959158625,3.42149008,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959158890,3.77931398,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959159170,3.42999008,21296.0,21295.0,0.00608143]
["bitfinex","BTCUSD",1673959159435,0.00608,21295.0,21294.0,8.23e-06]
["bitfinex","BTCUSD",1673959159718,0.00608,21295.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959159719,0.00685,21294.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959159979,0.14006732,21292.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959160237,2.433245,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959160500,2.808045,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959160758,2.59794401,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959161019,3.46077228,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959161306,3.9856406,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959161572,4.7904021,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959161844,4.7828738,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959162108,3.63349861,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959162391,3.73449861,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959162644,2.39689211,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959162909,2.49689211,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959163200,2.39689211,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959163461,3.06006577,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959164007,3.57023165,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959164775,3.64453165,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959165511,3.29425927,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959165777,3.64453165,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959166025,3.92456223,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959166541,3.78480104,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959166797,3.50466639,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959167305,3.20149507,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959167573,2.70729757,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959167818,2.92206042,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959168076,2.99742329,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959168351,3.8337573,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959168610,4.30785947,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959168873,4.92782261,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959169133,5.02082261,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959169659,4.24303557,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959170244,4.60085947,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959170419,4.92782261,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959170673,5.02082261,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959170957,5.38984898,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959171452,5.30664487,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959171959,4.96988095,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959172771,4.61205705,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959173027,4.66373206,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959173277,4.44289077,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959173813,4.02179428,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959174104,4.24265157,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959174354,3.7685494,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959174620,4.18964589,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959174907,3.7685494,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959176778,3.7600494,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959177031,4.00700765,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959177811,4.79442804,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959178089,5.16398822,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959178346,4.74289173,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959178962,5.07920692,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959179246,4.85834963,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959179482,5.2784086,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959180032,4.94268996,21291.0,21290.0,0.00773225]
["bitfinex","BTCUSD",1673959180809,4.58467342,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959181314,4.92065673,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959181572,4.93858673,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959181823,4.60247087,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959183373,4.59747087,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959184144,5.15064363,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959184391,4.59355035,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959184644,4.30845035,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959184903,3.2266521,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959185164,3.72312354,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959185917,3.38807145,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959187460,3.74589535,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959187729,3.9667518,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959187992,4.91596022,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959189529,4.55813632,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959189782,4.44085397,21291.0,21290.0,0.00637206]
["bitfinex","BTCUSD",1673959190030,4.51585397,21291.0,21290.0,0.00523534]
["bitfinex","BTCUSD",1673959190307,0.1,21290.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959190580,0.075,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959190810,3.41974685,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959191066,3.34496636,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959191568,2.92313869,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959191816,3.39724086,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959192072,3.91886655,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959192338,4.00499588,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959192595,4.34069721,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959193065,4.43369721,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959193327,4.34069721,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959193553,4.09824512,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959197801,4.57280694,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959198048,4.09824512,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959199094,4.57280694,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959199609,4.09824512,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959199872,5.05851942,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959200120,5.23441942,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959200384,4.4020337,21287.0,21286.0,0.00685823]
["bitfinex","BTCUSD",1673959201176,4.4020337,21287.0,21286.0,0.00564905]
["bitfinex","BTCUSD",1673959201437,4.40033933,21287.0,21286.0,0.00564905]
["bitfinex","BTCUSD",1673959201683,3.83323716,21287.0,21286.0,0.00564905]
["bitfinex","BTCUSD",1673959201970,3.92623716,21287.0,21286.0,0.00564905]
["bitfinex","BTCUSD",1673959202274,4.19106106,21287.0,21286.0,0.00564905]
["bitfinex","BTCUSD",1673959202522,3.92623716,21287.0,21286.0,0.00564905]
["bitfinex","BTCUSD",1673959202786,0.10564,21286.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959203041,1.46188169,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959203304,4.17454008,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959203616,3.87618754,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959203830,4.78398557,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959204083,4.78339118,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959204856,3.08032156,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959205114,2.52375569,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959205372,3.03842406,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959205646,2.61675569,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959205929,3.03843783,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959206225,3.51254,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959206443,3.18696218,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959206699,3.65807171,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959206954,3.56196739,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959207223,3.92829129,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959207481,4.14924524,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959208003,4.62364504,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959208251,4.14924524,21282.0,21281.0,0.00797834]
["bitfinex","BTCUSD",1673959209289,3.67514307,21282.0,21281.0,0.0063939]
["bitfinex","BTCUSD",1673959209550,3.67514307,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959209822,3.31731917,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959210332,3.86304307,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959210596,4.08869784,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959210854,3.99569784,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959211133,3.83013793,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959211449,3.40910964,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959211634,3.5110652,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959211898,3.53010626,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959212151,2.73815569,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959212403,3.08037774,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959212902,3.36095092,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959213152,2.72965569,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959213676,3.95637341,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959213931,4.54867682,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959214180,4.5965501,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959214432,4.17555348,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959214684,4.57833214,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959214936,4.49383214,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959215196,4.90484438,21282.0,21281.0,0.0013939]
["bitfinex","BTCUSD",1673959215454,4.58683433,21282.0,21281.0,9e-07]
["bitfinex","BTCUSD",1673959215713,0.76226768,21281.0,21280.0,0.0776346]
["bitfinex","BTCUSD",1673959215984,4.81027847,21281.0,21280.0,0.0776346]
["bitfinex","BTCUSD",1673959216594,0.1,21280.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959216784,0.23499,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959217041,2.63278922,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959217258,2.29069761,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959218068,2.74920843,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959218355,2.82390843,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959218620,2.91690843,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959218882,2.82390843,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959219191,3.04490281,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959219910,3.13790281,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959220162,3.04490281,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959220413,3.06300281,21278.0,21277.0,0.00878466]
["bitfinex","BTCUSD",1673959220683,3.73800281,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959220955,3.78587609,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959221807,4.16284409,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959221963,4.25584409,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959222206,4.20797081,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959223727,4.62873897,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959223989,4.40774459,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959224248,4.20804236,21278.0,21277.0,0.00692201]
["bitfinex","BTCUSD",1673959224499,4.20804236,21278.0,21276.0,0.00934812]
["bitfinex","BTCUSD",1673959224788,1.78365152,21277.0,21276.0,0.00934812]
["bitfinex","BTCUSD",1673959225037,3.07385986,21277.0,21276.0,0.00934812]
["bitfinex","BTCUSD",1673959225316,2.17289465,21277.0,21276.0,0.00934812]
["bitfinex","BTCUSD",1673959225547,2.17289465,21277.0,21273.0,0.00965023]
["bitfinex","BTCUSD",1673959225548,0.1,21276.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959225814,0.14013946,21274.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959226076,2.04948915,21274.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959226342,1.90934969,21274.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959226613,2.49719259,21274.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959226881,2.70740178,21274.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959227073,3.27865489,21274.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959227331,3.52025917,21274.0,21273.0,0.00399835]
["bitfinex","BTCUSD",1673959227605,3.14711116,21274.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959227855,1.16143406,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959228170,2.50159206,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959228354,4.05278365,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959228629,4.19303754,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959228888,4.19294201,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959229159,3.71884036,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959229402,2.93658374,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959229647,3.23986035,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959229896,3.14686035,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959230142,2.85960099,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959230393,2.90674654,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959230683,3.47384871,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959230928,3.2636321,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959231183,2.78102993,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959232201,2.99130654,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959232453,2.78102993,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959232704,3.00961238,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959232990,3.48371455,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959233470,3.343569,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959233716,3.62382836,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959233958,3.41355175,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959234220,4.21571171,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959234482,4.10440045,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959235485,3.53729828,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959235987,3.63023828,21273.0,21272.0,0.00980704]
["bitfinex","BTCUSD",1673959237239,4.70031728,21273.0,21272.0,4e-08]
["bitfinex","BTCUSD",1673959237495,0.1,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959237740,2.34307381,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959238257,2.62368901,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959238757,2.27285289,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959239009,2.71668901,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959239279,2.43607381,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959239548,2.08523769,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959239780,2.28043769,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959240040,3.75312259,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959240296,3.33241443,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959242165,3.23947443,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959242360,2.5015586,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959242618,3.03629886,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959242876,2.75891421,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959243132,2.61853358,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959243405,2.40798999,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959243639,3.23301638,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959243895,2.88209216,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959244155,3.46807638,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959244436,3.19323443,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959244684,3.49323443,21272.0,21271.0,0.00757846]
["bitfinex","BTCUSD",1673959245199,3.27217352,21272.0,21271.0,8.46e-06]
["bitfinex","BTCUSD",1673959245481,3.98894932,21272.0,21271.0,8.46e-06]
["bitfinex","BTCUSD",1673959246004,0.10005154,21270.0,21268.0,0.01105402]
["bitfinex","BTCUSD",1673959247380,3.84952479,21269.0,21268.0,0.01105402]
["bitfinex","BTCUSD",1673959247779,3.94252479,21269.0,21268.0,0.01105402]
["bitfinex","BTCUSD",1673959248043,4.41662696,21269.0,21268.0,0.01105402]
["bitfinex","BTCUSD",1673959248351,4.1399003,21269.0,21268.0,0.01098633]
["bitfinex","BTCUSD",1673959248577,4.40371396,21269.0,21268.0,0.01098633]
["bitfinex","BTCUSD",1673959248853,0.1,21268.0,21267.0,0.0112792]
["bitfinex","BTCUSD",1673959249116,3.7816328,21268.0,21267.0,0.0112792]
["bitfinex","BTCUSD",1673959249376,3.7816328,21268.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959249377,0.1,21267.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959249653,1.0437049,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959249974,2.27130856,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959250213,1.63363592,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959250478,1.7740279,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959250759,2.24813007,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959251019,1.7740279,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959251307,1.6990279,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959251574,1.7920279,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959251827,2.2622839,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959252362,1.85811834,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959252648,2.16176257,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959252891,2.42522051,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959253140,1.65111834,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959253394,1.95111834,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959253950,1.51071369,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959254165,1.51071369,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959254419,1.51071369,21265.0,21264.0,0.40772768]
["bitfinex","BTCUSD",1673959255215,1.51077369,21265.0,21264.0,0.40772768]
["bitfinex","BTCUSD",1673959256513,0.563316,21265.0,21264.0,0.40772768]
["bitfinex","BTCUSD",1673959257008,0.09306,21265.0,21264.0,0.48272768]
["bitfinex","BTCUSD",1673959257275,0.09306,21265.0,21264.0,0.76862768]
["bitfinex","BTCUSD",1673959257849,0.09306,21265.0,21264.0,0.48322768]
["bitfinex","BTCUSD",1673959258036,6e-05,21265.0,21264.0,0.48322768]
["bitfinex","BTCUSD",1673959258273,0.04706,21265.0,21264.0,0.48422768]
["bitfinex","BTCUSD",1673959259065,0.04706,21265.0,21264.0,0.48322768]
["bitfinex","BTCUSD",1673959259066,6e-05,21265.0,21264.0,0.48322768]
["bitfinex","BTCUSD",1673959259303,0.00906,21265.0,21264.0,0.48922768]
["bitfinex","BTCUSD",1673959260361,0.009,21265.0,21264.0,0.48922768]
["bitfinex","BTCUSD",1673959262572,0.009,21265.0,21264.0,0.95950568]
["bitfinex","BTCUSD",1673959262832,0.009,21265.0,21264.0,1.41145901]
["bitfinex","BTCUSD",1673959263331,0.009,21265.0,21264.0,1.88173701]
["bitfinex","BTCUSD",1673959263332,1e-08,21265.0,21264.0,1.88173701]
["bitfinex","BTCUSD",1673959265646,1e-08,21265.0,21264.0,2.18173701]
["bitfinex","BTCUSD",1673959265895,1e-08,21265.0,21264.0,1.88173701]
["bitfinex","BTCUSD",1673959266724,1e-08,21265.0,21264.0,2.16673701]
["bitfinex","BTCUSD",1673959266953,1e-08,21265.0,21264.0,2.60532432]
["bitfinex","BTCUSD",1673959267219,1e-08,21265.0,21264.0,2.81320529]
["bitfinex","BTCUSD",1673959267468,1e-08,21265.0,21264.0,2.46673701]
["bitfinex","BTCUSD",1673959268561,0.35104888,21271.0,21264.0,3.15286296]
["bitfinex","BTCUSD",1673959268822,0.47605898,21272.0,21270.0,0.435]
["bitfinex","BTCUSD",1673959268823,0.1952,21272.0,21270.0,0.435]
["bitfinex","BTCUSD",1673959269068,0.1952,21272.0,21271.0,0.470078]
["bitfinex","BTCUSD",1673959269312,0.1952,21272.0,21271.0,0.66080395]
["bitfinex","BTCUSD",1673959269565,0.1952,21272.0,21271.0,0.470078]
["bitfinex","BTCUSD",1673959270067,0.1952,21272.0,21271.0,0.395078]
["bitfinex","BTCUSD",1673959271066,0.1952,21272.0,21271.0,0.402078]
["bitfinex","BTCUSD",1673959272330,0.1952,21272.0,21271.0,0.395078]
["bitfinex","BTCUSD",1673959272577,0.1952,21272.0,21271.0,0.400078]
["bitfinex","BTCUSD",1673959273575,0.1952,21272.0,21271.0,0.395078]
["bitfinex","BTCUSD",1673959273827,0.1952,21272.0,21271.0,0.453078]
["bitfinex","BTCUSD",1673959274378,0.1952,21272.0,21271.0,0.923201]
["bitfinex","BTCUSD",1673959274616,0.1952,21272.0,21271.0,1.023201]
["bitfinex","BTCUSD",1673959274890,0.1952,21272.0,21271.0,1.493324]
["bitfinex","BTCUSD",1673959275147,0.1952,21272.0,21271.0,1.468324]
["bitfinex","BTCUSD",1673959276980,0.1952,21272.0,21271.0,1.410324]
["bitfinex","BTCUSD",1673959277249,0.1952,21272.0,21271.0,1.503324]
["bitfinex","BTCUSD",1673959277515,0.1952,21272.0,21271.0,1.410324]
["bitfinex","BTCUSD",1673959277780,0.1952,21272.0,21271.0,1.768324]
["bitfinex","BTCUSD",1673959278061,0.1952,21272.0,21271.0,1.996224]
["bitfinex","BTCUSD",1673959278431,0.1952,21272.0,21271.0,2.088224]
["bitfinex","BTCUSD",1673959278684,0.1952,21272.0,21271.0,1.996224]
["bitfinex","BTCUSD",1673959280032,0.1952,21272.0,21271.0,2.088224]
["bitfinex","BTCUSD",1673959280857,0.1952,21272.0,21271.0,1.802524]
["bitfinex","BTCUSD",1673959281166,0.26998049,21272.0,21271.0,1.502524]
["bitfinex","BTCUSD",1673959281412,0.1952,21272.0,21271.0,1.502524]
["bitfinex","BTCUSD",1673959281663,0.1952,21272.0,21271.0,1.802524]
["bitfinex","BTCUSD",1673959282686,0.1952,21272.0,21271.0,1.502524]
["bitfinex","BTCUSD",1673959282935,0.1952,21272.0,21271.0,1.410524]
["bitfinex","BTCUSD",1673959283225,0.1962,21272.0,21271.0,1.495524]
["bitfinex","BTCUSD",1673959284776,0.1962,21272.0,21271.0,1.420824]
["bitfinex","BTCUSD",1673959289457,0.1952,21272.0,21271.0,1.335824]
["bitfinex","BTCUSD",1673959289726,0.1952,21272.0,21271.0,1.413824]
["bitfinex","BTCUSD",1673959289727,0.1962,21272.0,21271.0,1.413824]
["bitfinex","BTCUSD",1673959291854,0.1962,21272.0,21271.0,0.94361519]
["bitfinex","BTCUSD",1673959292675,0.1962,21272.0,21271.0,0.86841519]
["bitfinex","BTCUSD",1673959293143,0.1962,21272.0,21271.0,0.39829219]
["bitfinex","BTCUSD",1673959296375,0.1962,21272.0,21271.0,0.86841519]
["bitfinex","BTCUSD",1673959333783,3.0155432,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959334031,2.7155432,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959334291,2.35872954,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959336152,2.13008754,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959337457,2.43008754,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959337949,2.29928755,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959338208,2.20737355,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959338451,2.84015293,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959338696,2.69952229,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959339450,2.84015293,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959339702,2.76515293,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959340058,2.76519968,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959340267,2.4839241,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959340577,2.76519959,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959340831,2.41364904,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959341136,2.76519959,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959341391,2.41364904,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959341650,2.62460146,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959341911,1.93644735,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959342169,2.14745162,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959342451,1.39645028,21271.0,21270.0,0.00491798]
["bitfinex","BTCUSD",1673959342749,1.39645028,21271.0,21270.0,0.44061398]
["bitfinex","BTCUSD",1673959342750,0.52186915,21271.0,21270.0,0.44061398]
["bitfinex","BTCUSD",1673959343028,0.38120428,21271.0,21270.0,0.44061398]
["bitfinex","BTCUSD",1673959343284,0.31086184,21271.0,21270.0,0.44061398]
["bitfinex","BTCUSD",1673959343830,0.66247977,21271.0,21270.0,0.44061398]
["bitfinex","BTCUSD",1673959344098,0.52192355,21271.0,21270.0,0.44061398]
["bitfinex","BTCUSD",1673959344851,0.31091928,21271.0,21270.0,0.44061398]
["bitfinex","BTCUSD",1673959345602,0.5219674,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959346628,0.31096313,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959347128,0.38120428,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959347600,0.66247977,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959347847,0.38120428,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959348109,0.31099011,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959348364,0.17020001,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959348620,0.31099011,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959350670,0.17020001,21271.0,21270.0,0.32547398]
["bitfinex","BTCUSD",1673959351188,0.17020001,21271.0,21270.0,0.32527398]
["bitfinex","BTCUSD",1673959351655,0.31099011,21271.0,21270.0,0.32527398]
["bitfinex","BTCUSD",1673959351921,0.17020001,21271.0,21270.0,0.32527398]
["bitfinex","BTCUSD",1673959352663,0.31099011,21271.0,21270.0,0.32527398]
["bitfinex","BTCUSD",1673959354181,0.31099011,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959354425,0.17020001,21271.0,21270.0,0.32527398]
["bitfinex","BTCUSD",1673959354676,0.31099011,21271.0,21270.0,0.32527398]
["bitfinex","BTCUSD",1673959355462,1.60272577,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959355719,1.81817205,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959355973,1.53689656,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959357979,1.18534601,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959358223,1.53731963,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959358488,1.18534601,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959358752,1.53732023,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959359778,1.18534601,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959360061,1.11044601,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959361307,1.46253052,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959363313,1.11044601,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959363569,1.41896241,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959363854,2.40438314,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959364586,2.08382714,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959364832,2.40438314,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959365604,2.71491736,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959365853,3.540321,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959366378,3.305251,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959366653,2.75614883,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959367385,2.83964883,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959367631,3.75976936,21271.0,21270.0,0.00471798]
["bitfinex","BTCUSD",1673959367905,0.1,21270.0,21265.0,0.001]
["bitfinex","BTCUSD",1673959368172,0.28154522,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1673959368430,1.15162654,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1673959368684,1.43317176,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1673959369742,1.29239389,21266.0,21265.0,0.001]
["bitfinex","BTCUSD",1673959369994,1.36939389,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959370273,1.51017176,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959370581,1.15821021,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959371095,1.36936875,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959371344,1.36936911,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959371622,1.64155088,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959371884,2.81996762,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959372128,2.26624063,21266.0,21265.0,0.002]
["bitfinex","BTCUSD",1673959372910,2.26624063,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959373908,2.56624063,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959374410,2.26624063,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959374658,2.54753089,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959375164,3.61313531,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959375406,3.26120378,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959375924,3.61271627,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959376169,3.47453694,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959376688,3.12302445,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959377988,3.47447168,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959379762,3.39869302,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959380017,3.75550668,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959380269,3.04724579,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959380530,3.39869302,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959380787,2.60225049,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959381290,2.88328549,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959381516,2.60225049,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959381774,2.74272662,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959382029,2.88328549,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959383544,2.88324654,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959384346,2.74267093,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959384846,2.56269054,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959385571,2.42211406,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959386087,1.73421162,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959386351,1.092468,21266.0,21265.0,0.11705267]
["bitfinex","BTCUSD",1673959386609,0.547234,21266.0,21265.0,0.32246867]
["bitfinex","BTCUSD",1673959386896,0.547234,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959387917,0.547234,21266.0,21265.0,0.32246867]
["bitfinex","BTCUSD",1673959388169,0.547234,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959388888,1.017468,21266.0,21265.0,0.32246867]
["bitfinex","BTCUSD",1673959389388,1.017468,21266.0,21265.0,0.00191267]
["bitfinex","BTCUSD",1673959390154,1.017468,21266.0,21265.0,0.32246867]
["bitfinex","BTCUSD",1673959390663,0.077,21266.0,21265.0,0.32246867]
["bitfinex","BTCUSD",1673959391137,0.077,21266.0,21265.0,0.86772467]
["bitfinex","BTCUSD",1673959393630,0.077,21266.0,21265.0,1.33798067]
["bitfinex","BTCUSD",1673959394409,0.077,21266.0,21265.0,2.02006751]
["bitfinex","BTCUSD",1673959394660,1e-08,21266.0,21265.0,2.02006751]
["bitfinex","BTCUSD",1673959394927,0.82127927,21272.0,21265.0,2.01906751]
["bitfinex","BTCUSD",1673959395174,0.89605976,21272.0,21268.0,0.075]
["bitfinex","BTCUSD",1673959395431,0.89605976,21272.0,21269.0,0.320556]
["bitfinex","BTCUSD",1673959395432,0.14045852,21271.0,21269.0,0.320556]
["bitfinex","BTCUSD",1673959395695,0.14045852,21271.0,21268.0,0.26572595]
["bitfinex","BTCUSD",1673959395696,0.14045852,21270.0,21268.0,0.26572595]
["bitfinex","BTCUSD",1673959395934,0.35115927,21271.0,21269.0,0.320556]
["bitfinex","BTCUSD",1673959396184,0.35115927,21271.0,21270.0,0.320556]
["bitfinex","BTCUSD",1673959396440,0.14045852,21271.0,21270.0,0.320556]
["bitfinex","BTCUSD",1673959397232,0.68082375,21271.0,21270.0,0.320556]
["bitfinex","BTCUSD",1673959397461,0.68082375,21271.0,21268.0,0.075]
["bitfinex","BTCUSD",1673959397723,0.82140857,21271.0,21269.0,0.320556]
["bitfinex","BTCUSD",1673959397985,0.82140857,21271.0,21270.0,0.324556]
["bitfinex","BTCUSD",1673959398236,0.82140857,21271.0,21270.0,0.320556]
["bitfinex","BTCUSD",1673959398493,0.68082375,21271.0,21270.0,0.320556]
["bitfinex","BTCUSD",1673959399968,0.68082375,21271.0,21270.0,0.324556]
["bitfinex","BTCUSD",1673959400721,0.61071188,21271.0,21270.0,0.324556]
["bitfinex","BTCUSD",1673959400971,0.61071188,21271.0,21270.0,0.3239877]
["bitfinex","BTCUSD",1673959401230,0.14058888,21271.0,21270.0,0.3239877]
["bitfinex","BTCUSD",1673959402223,1.29151763,21272.0,21270.0,0.3239877]
["bitfinex","BTCUSD",1673959402473,1.15092875,21272.0,21271.0,0.320556]
["bitfinex","BTCUSD",1673959402731,1.29150462,21272.0,21271.0,0.320556]
["bitfinex","BTCUSD",1673959402978,1.15092875,21272.0,21268.0,0.734929]
["bitfinex","BTCUSD",1673959403241,0.71626921,21272.0,21270.0,0.0747]
["bitfinex","BTCUSD",1673959403484,0.64148872,21272.0,21271.0,0.320561]
["bitfinex","BTCUSD",1673959403738,0.65437424,21272.0,21271.0,0.320561]
["bitfinex","BTCUSD",1673959404492,0.51379852,21272.0,21271.0,0.320561]
["bitfinex","BTCUSD",1673959404737,0.65437424,21272.0,21271.0,0.320561]
["bitfinex","BTCUSD",1673959404985,0.86507499,21272.0,21271.0,0.320561]
["bitfinex","BTCUSD",1673959405234,0.18426124,21272.0,21271.0,0.320561]
["bitfinex","BTCUSD",1673959405987,0.04368552,21272.0,21271.0,0.327561]
["bitfinex","BTCUSD",1673959412772,0.04368552,21272.0,21271.0,0.12214]
["bitfinex","BTCUSD",1673959413053,0.04368552,21272.0,21271.0,0.327561]
["bitfinex","BTCUSD",1673959415645,0.95220774,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959415896,1.77358521,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959416160,1.56288446,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959417167,1.77358521,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959417933,2.05462021,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959418204,1.91404449,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959418732,2.09996251,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959419012,2.09996282,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959419496,1.74851559,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959419747,2.09996282,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959419998,2.10010183,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959420276,1.81892782,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959420527,2.10010158,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959420787,2.10010182,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959421321,1.70348274,21272.0,21271.0,0.007]
["bitfinex","BTCUSD",1673959421823,1.91437737,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959423631,1.74734112,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959424169,2.09878835,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959424411,1.81761435,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959424689,1.62885854,21272.0,21271.0,0.11146194]
["bitfinex","BTCUSD",1673959424947,0.18435101,21272.0,21271.0,0.43202294]
["bitfinex","BTCUSD",1673959425235,0.04368552,21272.0,21271.0,0.43202294]
["bitfinex","BTCUSD",1673959425708,0.18435101,21272.0,21271.0,0.43202294]
["bitfinex","BTCUSD",1673959425958,0.39534924,21272.0,21271.0,0.54252294]
["bitfinex","BTCUSD",1673959426518,0.18435101,21272.0,21271.0,0.54252294]
["bitfinex","BTCUSD",1673959426868,0.04368552,21272.0,21271.0,0.54252294]
["bitfinex","BTCUSD",1673959427004,0.18435101,21272.0,21271.0,0.54252294]
["bitfinex","BTCUSD",1673959427257,0.04368552,21272.0,21271.0,0.54252294]
["bitfinex","BTCUSD",1673959427771,0.18435101,21272.0,21271.0,0.54252294]
["bitfinex","BTCUSD",1673959428290,0.04368552,21272.0,21271.0,0.54252294]
["bitfinex","BTCUSD",1673959429086,0.18435101,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959430385,0.39534924,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959432188,0.32503071,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959432443,0.39577594,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959432942,0.53628496,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959433442,0.32503071,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959433703,0.71941945,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959433957,0.53634239,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959434950,0.2549972,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959435449,1.00644339,21272.0,21271.0,0.43795294]
["bitfinex","BTCUSD",1673959435712,1.37828298,21272.0,21271.0,0.32745294]
["bitfinex","BTCUSD",1673959435968,1.37828298,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959436213,1.37828298,21272.0,21271.0,0.32745294]
["bitfinex","BTCUSD",1673959436679,1.02683575,21272.0,21271.0,0.32745294]
["bitfinex","BTCUSD",1673959437176,1.37906669,21272.0,21271.0,0.32745294]
["bitfinex","BTCUSD",1673959437973,1.02683575,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959440027,1.44915359,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959441794,1.02683575,21272.0,21271.0,0.00689194]
["bitfinex","BTCUSD",1673959442106,1.02683575,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959442529,1.44915359,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959442778,1.02683575,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959443020,1.43009888,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959444090,1.85241672,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959444425,2.32961841,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959445634,2.89304259,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959445850,3.09128575,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959446105,3.25766802,21272.0,21271.0,0.00683114]
["bitfinex","BTCUSD",1673959447110,3.25766802,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959447111,4.20757719,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959447355,4.31807719,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959448180,4.31826652,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959449383,3.84297014,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959449923,3.38994596,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959450173,3.27954596,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959450434,3.75484234,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959451464,3.39904022,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959451718,2.92374384,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959451961,3.75364813,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959452212,4.44986679,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959453222,3.97469394,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959453485,3.97576462,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959455909,3.50059177,21272.0,21271.0,0.00596425]
["bitfinex","BTCUSD",1673959456170,3.68300149,21272.0,21271.0,4.25e-06]
["bitfinex","BTCUSD",1673959456427,0.00206783,21270.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959456686,0.21101088,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959456942,1.54682037,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959457219,1.15147888,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959457552,1.29213981,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959457784,1.38113981,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959459276,1.17012893,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959459767,1.029468,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959461543,0.559234,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959462052,0.559234,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959462307,0.559234,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959463490,1.029468,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959466272,1.029468,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959467014,1.029468,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959467256,1.029468,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959467751,1.38113981,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959468001,1.24047888,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959468271,1.38107299,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959469060,1.29207299,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959469301,1.38207299,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959470296,1.030468,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959470803,1.030468,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959471291,1.030468,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959471560,1.030468,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959472290,1.030468,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959472532,1.030468,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959473538,1.030468,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959473790,1.17106211,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959474058,1.17106211,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959474851,1.17106211,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959475072,1.24147888,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959475603,1.52282672,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959475859,1.38224081,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959476111,1.24147888,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959476359,1.38224734,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959477061,1.52282672,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959477869,1.35799181,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959478386,1.70967661,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959478602,1.70967661,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959478850,1.35799181,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959479133,1.52305094,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959479381,1.31181584,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959479621,1.31181584,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959479878,1.31181584,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959480178,1.31181584,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959480619,1.52312754,21266.0,21265.0,0.32147367]
["bitfinex","BTCUSD",1673959480873,1.52312754,21266.0,21265.0,0.00091267]
["bitfinex","BTCUSD",1673959481111,1.70941353,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959481865,1.42806569,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959483929,1.70982817,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959484136,1.07638089,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959484385,1.42873891,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959484886,1.71062237,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959485141,1.42873891,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959485403,1.42873891,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959485664,1.42873891,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959485889,1.42873891,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959486399,0.95850491,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959486649,0.95850491,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959486900,0.84221936,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959487152,0.95885199,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959488352,1.24085163,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959489091,0.88849361,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959489342,1.24085163,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959490572,0.95885199,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959491088,0.3720443,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959491348,0.23101537,21266.0,21265.0,0.62198573]
["bitfinex","BTCUSD",1673959491598,0.09,21266.0,21265.0,1.37177178]
["bitfinex","BTCUSD",1673959492113,1e-08,21266.0,21265.0,3.32706564]
["bitfinex","BTCUSD",1673959492382,0.35254725,21269.0,21265.0,3.00058556]
["bitfinex","BTCUSD",1673959492383,0.35254725,21268.0,21265.0,3.00058556]
["bitfinex","BTCUSD",1673959492647,0.14101537,21270.0,21266.0,1.28809616]
["bitfinex","BTCUSD",1673959492895,0.14101537,21270.0,21269.0,0.2204]
["bitfinex","BTCUSD",1673959493153,0.14101537,21270.0,21269.0,0.540961]
["bitfinex","BTCUSD",1673959493154,0.49357618,21270.0,21269.0,0.540961]
["bitfinex","BTCUSD",1673959493416,0.35237618,21270.0,21269.0,0.540961]
["bitfinex","BTCUSD",1673959493930,0.1408418,21270.0,21269.0,0.540961]
["bitfinex","BTCUSD",1673959494445,0.1408418,21271.0,21269.0,0.540961]
["bitfinex","BTCUSD",1673959494709,0.1408418,21270.0,21268.0,0.580679]
["bitfinex","BTCUSD",1673959494981,0.35237368,21271.0,21269.0,0.540561]
["bitfinex","BTCUSD",1673959495273,0.35237368,21271.0,21270.0,0.540861]
["bitfinex","BTCUSD",1673959495488,0.35237368,21271.0,21270.0,0.320561]
["bitfinex","BTCUSD",1673959495489,0.33461861,21271.0,21270.0,0.320561]
["bitfinex","BTCUSD",1673959495747,0.49317296,21271.0,21270.0,0.320561]
["bitfinex","BTCUSD",1673959496281,0.49308152,21271.0,21270.0,0.320561]
["bitfinex","BTCUSD",1673959496793,0.21112866,21271.0,21270.0,0.320561]
["bitfinex","BTCUSD",1673959497050,0.35183354,21271.0,21270.0,0.320561]
["bitfinex","BTCUSD",1673959497579,0.52918833,21272.0,21270.0,0.628061]
["bitfinex","BTCUSD",1673959497863,0.59961211,21272.0,21271.0,0.431061]
["bitfinex","BTCUSD",1673959498383,0.21112866,21272.0,21271.0,0.431061]
["bitfinex","BTCUSD",1673959499409,0.21112866,21272.0,21271.0,0.446061]
["bitfinex","BTCUSD",1673959500156,0.21112866,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959500920,0.14061495,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959501450,0.21112866,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959501974,1.15133066,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959502235,1.15111679,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959502504,0.940202,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959503113,1.15111709,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959503810,0.9928351,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959504072,0.940202,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959504353,1.43231046,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959504578,1.43231046,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959505595,1.22140764,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959505846,1.62618968,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959506606,1.27383166,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959506860,1.62618968,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959507110,1.82218573,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959507354,1.83068573,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959507573,2.21870116,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959509099,1.86634314,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959510128,1.97684314,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959510871,2.60959696,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959511405,2.4165514,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959513736,1.53912896,21272.0,21271.0,0.015]
["bitfinex","BTCUSD",1673959514247,1.53912896,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959514524,1.67972327,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959514780,1.60943818,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959515800,1.67970158,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959516298,1.82032867,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959516815,1.46881812,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959517323,1.82032867,21272.0,21271.0,0.335561]
["bitfinex","BTCUSD",1673959518600,1.46884046,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959518850,1.67973095,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959519884,1.46884046,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959520137,1.46883483,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959520425,0.1406174,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959520659,0.6107174,21273.0,21271.0,0.44559562]
["bitfinex","BTCUSD",1673959520914,0.1406174,21272.0,21271.0,0.12503462]
["bitfinex","BTCUSD",1673959521166,0.1406174,21272.0,21271.0,0.44559562]
["bitfinex","BTCUSD",1673959522768,0.35150789,21272.0,21271.0,0.44559562]
["bitfinex","BTCUSD",1673959523639,0.35150789,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959523640,0.49211124,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959523846,1.22142275,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959524099,1.43242875,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959524385,1.22142275,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959525109,1.22142275,21272.0,21271.0,0.33549562]
["bitfinex","BTCUSD",1673959525364,1.34486453,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959525622,1.62632093,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959526408,1.34486453,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959526660,0.99333146,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959527175,1.34530453,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959527684,0.99333146,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959528690,1.89255491,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959529196,1.90105491,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959529477,1.47903315,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959529985,1.90105491,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959530776,2.88963936,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959531070,3.4366903,21272.0,21271.0,0.01493462]
["bitfinex","BTCUSD",1673959531612,0.1,21271.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959531870,0.14097184,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959532152,0.07478049,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959532410,0.68169177,21266.0,21265.0,0.00079878]
["bitfinex","BTCUSD",1673959532701,0.96363546,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959532962,0.77141365,21266.0,21265.0,0.33635978]
["bitfinex","BTCUSD",1673959533214,0.98280618,21266.0,21265.0,0.01579878]
["bitfinex","BTCUSD",1673959533749,0.51257218,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959534184,0.16015916,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959534438,0.37155169,21266.0,21265.0,0.09279878]
["bitfinex","BTCUSD",1673959534693,0.37155169,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959534694,0.16015916,21266.0,21265.0,0.32135978]
["bitfinex","BTCUSD",1673959534943,0.37155169,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959535478,0.51257218,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959535733,0.98280618,21266.0,21265.0,0.09279878]
["bitfinex","BTCUSD",1673959535998,0.77141365,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959536268,0.70079368,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959536520,0.77141365,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959536770,0.9826422,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959537042,0.9826422,21266.0,21265.0,0.09279878]
["bitfinex","BTCUSD",1673959537291,0.9826422,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959537551,0.9826422,21266.0,21265.0,0.09279878]
["bitfinex","BTCUSD",1673959537806,0.9826422,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959538313,1.4528762,21266.0,21265.0,0.09279878]
["bitfinex","BTCUSD",1673959538567,1.31170176,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959539092,1.17093251,21266.0,21265.0,0.41335978]
["bitfinex","BTCUSD",1673959539349,1.31170018,21266.0,21265.0,0.09279878]
["bitfinex","BTCUSD",1673959539908,1.31167173,21266.0,21265.0,0.09279878]
["bitfinex","BTCUSD",1673959540142,1.31167173,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959540398,1.31167173,21266.0,21265.0,0.41327233]
["bitfinex","BTCUSD",1673959540665,1.31167173,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959540927,1.31167173,21266.0,21265.0,0.41327233]
["bitfinex","BTCUSD",1673959541184,1.17093251,21266.0,21265.0,0.41327233]
["bitfinex","BTCUSD",1673959541441,1.17093251,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959541754,1.17093251,21266.0,21265.0,0.41327233]
["bitfinex","BTCUSD",1673959541943,1.31166791,21266.0,21265.0,0.41327233]
["bitfinex","BTCUSD",1673959542215,1.31166791,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959542216,1.10043936,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959542470,1.10043936,21266.0,21265.0,0.41327233]
["bitfinex","BTCUSD",1673959542730,1.31166791,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959543012,1.4528762,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959543257,1.17093251,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959543514,1.31165412,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959543783,1.4528762,21266.0,21265.0,0.09271133]
["bitfinex","BTCUSD",1673959545552,1.4528762,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959546056,1.31162043,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959546574,1.17093251,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959546835,3.16073194,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959547099,3.17725465,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959547364,2.45669365,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959547643,2.77403914,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959547870,2.45347814,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959548164,2.37456182,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959548663,2.67610759,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959548917,2.99666859,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959549164,2.67610759,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959549684,2.39521412,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959549957,2.67640376,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959550216,2.39521412,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959550757,2.67640633,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959550985,2.39521412,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959551232,2.56570281,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959551713,2.58261612,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959555983,2.98821378,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959556230,3.75423749,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959556483,3.04294062,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959556729,2.42027982,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959556973,2.77163568,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959557209,3.0527104,21266.0,21265.0,0.08771133]
["bitfinex","BTCUSD",1673959557450,3.0527104,21266.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959557696,2.87937191,21266.0,21265.0,0.085]
["bitfinex","BTCUSD",1673959557963,2.94037243,21266.0,21265.0,0.085]
["bitfinex","BTCUSD",1673959558220,2.65931143,21266.0,21265.0,0.085]
["bitfinex","BTCUSD",1673959558477,2.52801389,21266.0,21265.0,0.085]
["bitfinex","BTCUSD",1673959558976,2.94038206,21266.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959559231,0.21080823,21265.0,21264.0,0.09434968]
["bitfinex","BTCUSD",1673959559514,1.15132023,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959559760,1.43239279,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959560244,1.80908625,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959560500,1.80908625,21265.0,21264.0,0.01234968]
["bitfinex","BTCUSD",1673959560778,1.81008625,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959561539,2.02093485,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959561793,1.81008625,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959562071,1.87128578,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959562344,1.94156908,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959563170,2.2227932,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959563964,1.94156908,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959564986,1.95032851,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959565241,1.59871322,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959565496,1.66929316,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959565743,1.96929316,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959566007,1.96929296,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959567557,1.66929296,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959567805,1.96929296,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959568041,2.39220849,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959568312,1.66929296,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959568599,1.96929296,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959568793,2.39220849,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959569564,2.09220849,21265.0,21264.0,0.08734968]
["bitfinex","BTCUSD",1673959570071,2.09220849,21265.0,21264.0,0.08723049]
["bitfinex","BTCUSD",1673959570589,1.59871322,21265.0,21264.0,0.08723049]
["bitfinex","BTCUSD",1673959571092,1.94218919,21265.0,21264.0,0.08723049]
["bitfinex","BTCUSD",1673959571337,1.4649875,21265.0,21264.0,0.08723049]
["bitfinex","BTCUSD",1673959571595,1.94218919,21265.0,21264.0,0.08723049]
["bitfinex","BTCUSD",1673959571862,2.54786966,21265.0,21264.0,0.08723049]
["bitfinex","BTCUSD",1673959572104,2.54786966,21265.0,21264.0,0.07164372]
["bitfinex","BTCUSD",1673959572105,2.63417741,21265.0,21264.0,0.07164372]
["bitfinex","BTCUSD",1673959572618,2.94267741,21265.0,21264.0,0.07164372]
["bitfinex","BTCUSD",1673959572881,3.43794055,21265.0,21264.0,0.07164372]
["bitfinex","BTCUSD",1673959573118,4.02341503,21265.0,21264.0,0.07164372]
["bitfinex","BTCUSD",1673959574151,3.54764055,21265.0,21263.0,0.0117265]
["bitfinex","BTCUSD",1673959574390,2.17036953,21264.0,21263.0,2.65e-05]
["bitfinex","BTCUSD",1673959574634,0.1,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959574915,2.55320313,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959575141,2.85320313,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959575384,3.27555905,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959575636,3.07993232,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959575884,2.30590934,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959576136,2.41169453,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959576382,2.11113353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959576634,1.66878015,21263.0,21262.0,0.01237781]
["bitfinex","BTCUSD",1673959577136,1.68878015,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959577647,1.57808015,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959578884,2.00043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959579141,1.57808015,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959579399,2.00043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959580626,1.57808015,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959581903,2.00043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959582152,1.57808015,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959583178,2.00043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959583443,2.74849622,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959583702,2.30043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959583969,2.00043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959584229,2.30043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959584736,2.00043353,21263.0,21262.0,0.01837781]
["bitfinex","BTCUSD",1673959585750,0.63273931,21262.0,21258.0,0.08796962]
["bitfinex","BTCUSD",1673959586002,0.14078968,21259.0,21258.0,0.08796962]
["bitfinex","BTCUSD",1673959586253,0.3519742,21259.0,21258.0,0.08796962]
["bitfinex","BTCUSD",1673959586515,0.3519742,21259.0,21258.0,0.40853062]
["bitfinex","BTCUSD",1673959587274,0.14078968,21259.0,21258.0,0.40853062]
["bitfinex","BTCUSD",1673959587772,0.3519742,21259.0,21258.0,0.40853062]
["bitfinex","BTCUSD",1673959588025,0.8223632,21259.0,21258.0,0.40853062]
["bitfinex","BTCUSD",1673959588281,0.68157352,21259.0,21258.0,0.40853062]
["bitfinex","BTCUSD",1673959588528,0.68157352,21259.0,21258.0,0.10296962]
["bitfinex","BTCUSD",1673959588796,0.96315288,21259.0,21258.0,0.10296962]
["bitfinex","BTCUSD",1673959589062,1.22235736,21259.0,21258.0,0.015]
["bitfinex","BTCUSD",1673959589337,1.25202881,21259.0,21258.0,0.015]
["bitfinex","BTCUSD",1673959589625,1.68962536,21259.0,21258.0,0.015]
["bitfinex","BTCUSD",1673959589857,1.58962536,21259.0,21258.0,0.015]
["bitfinex","BTCUSD",1673959590153,1.58962536,21259.0,21257.0,0.01254723]
["bitfinex","BTCUSD",1673959590372,1.04119069,21258.0,21257.0,0.01254723]
["bitfinex","BTCUSD",1673959590622,2.37439806,21258.0,21257.0,0.01254723]
["bitfinex","BTCUSD",1673959590879,2.35383706,21258.0,21257.0,0.01254723]
["bitfinex","BTCUSD",1673959591418,2.80119044,21258.0,21257.0,0.01854723]
["bitfinex","BTCUSD",1673959591677,2.45062847,21258.0,21257.0,0.01854723]
["bitfinex","BTCUSD",1673959591967,2.23025925,21258.0,21257.0,0.01854723]
["bitfinex","BTCUSD",1673959592506,3.96433047,21258.0,21257.0,0.01254723]
["bitfinex","BTCUSD",1673959592943,3.96433047,21258.0,21257.0,0.01854723]
["bitfinex","BTCUSD",1673959592944,4.2979377,21258.0,21257.0,0.01854723]
["bitfinex","BTCUSD",1673959592947,4.10403529,21258.0,21257.0,0.01485029]
["bitfinex","BTCUSD",1673959593203,4.22572471,21258.0,21257.0,0.01485029]
["bitfinex","BTCUSD",1673959593462,3.07874368,21258.0,21257.0,0.01485029]
["bitfinex","BTCUSD",1673959593720,3.21263123,21258.0,21257.0,0.00885029]
["bitfinex","BTCUSD",1673959593989,4.01850508,21258.0,21257.0,0.01485029]
["bitfinex","BTCUSD",1673959594252,4.49260725,21258.0,21257.0,0.01485029]
["bitfinex","BTCUSD",1673959594496,4.37091783,21258.0,21257.0,0.01485029]
["bitfinex","BTCUSD",1673959595016,4.37091783,21258.0,21255.0,0.00089557]
["bitfinex","BTCUSD",1673959595017,0.38042682,21257.0,21255.0,0.00089557]
["bitfinex","BTCUSD",1673959595337,2.74300467,21256.0,21255.0,0.00089557]
["bitfinex","BTCUSD",1673959595536,0.1,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959595795,0.9988134,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959596040,0.92999875,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959596300,0.28138305,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959596580,0.49241967,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959596824,0.73540678,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959597084,1.10291867,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959597379,0.75117232,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959597615,1.05117232,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959597884,2.24483828,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959598154,2.56539928,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959598421,2.07033501,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959598670,1.74977401,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959598929,2.56722561,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959599225,3.30990074,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959599447,2.46512948,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959599715,1.89044838,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959599985,1.4797459,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959600231,1.76075304,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959600539,1.51785907,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959600744,1.51785769,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959601247,1.76364661,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959601499,2.31873297,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959601749,1.90263691,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959602286,2.32910057,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959602544,3.27073492,21255.0,21254.0,0.01358224]
["bitfinex","BTCUSD",1673959603109,3.27073492,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959603569,4.23757303,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959603837,3.81545886,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959604094,4.23757392,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959604355,3.74483709,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959604613,3.31398181,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959605098,2.96299824,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959605407,3.08589681,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959605904,3.46389781,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959606147,3.82386272,21255.0,21254.0,0.00908484]
["bitfinex","BTCUSD",1673959606413,4.14442372,21255.0,21254.0,0.00408484]
["bitfinex","BTCUSD",1673959606667,2.99799614,21255.0,21254.0,0.00408484]
["bitfinex","BTCUSD",1673959606929,2.78954613,21255.0,21254.0,0.00408484]
["bitfinex","BTCUSD",1673959607186,2.58325598,21255.0,21254.0,0.00408484]
["bitfinex","BTCUSD",1673959607441,1.01937194,21255.0,21254.0,0.00408484]
["bitfinex","BTCUSD",1673959607685,1.01937194,21255.0,21254.0,0.32464584]
["bitfinex","BTCUSD",1673959608713,0.54889494,21255.0,21254.0,0.32464584]
["bitfinex","BTCUSD",1673959609220,0.091,21255.0,21254.0,0.32464584]
["bitfinex","BTCUSD",1673959609735,0.091,21255.0,21254.0,0.39994584]
["bitfinex","BTCUSD",1673959609983,0.61367382,21258.0,21254.0,0.39994584]
["bitfinex","BTCUSD",1673959609984,0.14324982,21258.0,21254.0,0.39994584]
["bitfinex","BTCUSD",1673959610238,0.00290001,21258.0,21255.0,0.395861]
["bitfinex","BTCUSD",1673959610496,0.00290001,21258.0,21256.0,0.320561]
["bitfinex","BTCUSD",1673959610747,0.00290001,21258.0,21257.0,0.320561]
["bitfinex","BTCUSD",1673959610748,0.14324982,21258.0,21257.0,0.320561]
["bitfinex","BTCUSD",1673959611269,0.00290001,21258.0,21257.0,0.320561]
["bitfinex","BTCUSD",1673959611529,0.00290001,21258.0,21257.0,0.395861]
["bitfinex","BTCUSD",1673959612300,0.00290001,21258.0,21257.0,0.320561]
["bitfinex","BTCUSD",1673959612556,0.17424982,21258.0,21257.0,0.321561]
["bitfinex","BTCUSD",1673959613341,0.38478533,21258.0,21257.0,0.316561]
["bitfinex","BTCUSD",1673959613594,0.17424982,21258.0,21257.0,0.316561]
["bitfinex","BTCUSD",1673959613846,0.38478533,21258.0,21257.0,0.316561]
["bitfinex","BTCUSD",1673959614353,0.38487881,21258.0,21257.0,0.316561]
["bitfinex","BTCUSD",1673959614608,0.38487881,21258.0,21257.0,0.28490491]
["bitfinex","BTCUSD",1673959614864,0.34443552,21258.0,21257.0,0.28490491]
["bitfinex","BTCUSD",1673959615121,0.6251539,21258.0,21257.0,0.28490491]
["bitfinex","BTCUSD",1673959615374,1.02990821,21258.0,21257.0,0.28490491]
["bitfinex","BTCUSD",1673959615655,1.02990821,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1673959615656,1.78077852,21258.0,21257.0,0.001]
["bitfinex","BTCUSD",1673959616165,1.78077852,21258.0,21257.0,0.00067012]
["bitfinex","BTCUSD",1673959616421,1.82588059,21258.0,21257.0,0.00067012]
["bitfinex","BTCUSD",1673959616709,1.76199456,21258.0,21257.0,0.00067012]
["bitfinex","BTCUSD",1673959616933,1.26579037,21258.0,21254.0,0.00408484]
["bitfinex","BTCUSD",1673959617212,0.1404721,21256.0,21254.0,0.00408484]
["bitfinex","BTCUSD",1673959617472,0.6109291,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959618253,0.560457,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959618600,0.560457,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959618774,0.560457,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959619024,0.470457,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959619276,0.470457,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959619277,0.91163724,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959619536,0.91163724,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959619791,0.70096447,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959620059,0.77116514,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959620314,0.77116514,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959620606,0.14053954,21255.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959620841,0.560457,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959621125,0.70099654,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959621367,0.61099654,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959621616,0.82168468,21257.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959621867,0.82168468,21257.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959622123,0.44024768,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959622633,0.22953954,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959622928,0.14053954,21256.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959623193,0.14053954,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959623194,0.68116314,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959623449,0.82174202,21256.0,21254.0,0.32479184]
["bitfinex","BTCUSD",1673959623727,0.82173902,21257.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959623957,0.61103088,21257.0,21254.0,0.39989184]
["bitfinex","BTCUSD",1673959624219,0.61103088,21257.0,21255.0,0.320707]
["bitfinex","BTCUSD",1673959624509,0.09,21256.0,21255.0,0.19072595]
["bitfinex","BTCUSD",1673959624738,0.5482332,21258.0,21256.0,0.1]
["bitfinex","BTCUSD",1673959625037,0.5482332,21258.0,21256.0,0.0753]
["bitfinex","BTCUSD",1673959625038,0.09,21257.0,21256.0,0.0753]
["bitfinex","BTCUSD",1673959625263,0.09,21257.0,21256.0,0.791158]
["bitfinex","BTCUSD",1673959625533,0.09,21257.0,21256.0,0.865658]
["bitfinex","BTCUSD",1673959625789,0.00290001,21258.0,21256.0,0.865658]
["bitfinex","BTCUSD",1673959626048,0.09190001,21258.0,21257.0,0.396007]
["bitfinex","BTCUSD",1673959626370,0.089,21258.0,21257.0,0.396007]
["bitfinex","BTCUSD",1673959627353,0.089,21258.0,21257.0,0.496007]
["bitfinex","BTCUSD",1673959627646,0.089,21258.0,21257.0,0.396007]
["bitfinex","BTCUSD",1673959627897,0.089,21258.0,21257.0,0.86644]
["bitfinex","BTCUSD",1673959628651,0.14057888,21259.0,21258.0,0.0747]
["bitfinex","BTCUSD",1673959628906,0.21070814,21260.0,21258.0,0.570707]
["bitfinex","BTCUSD",1673959628907,0.14057888,21260.0,21258.0,0.570707]
["bitfinex","BTCUSD",1673959629157,0.5331132,21261.0,21259.0,0.395307]
["bitfinex","BTCUSD",1673959629414,0.5331132,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959629666,0.88418665,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959630179,0.74385547,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959630682,0.60324246,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959630936,0.69224246,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959631190,0.83281132,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959631441,0.97318665,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959631693,0.83281278,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959631951,0.97318665,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959632972,1.88422691,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959633231,2.16534005,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959633507,1.88422691,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959633773,1.5330403,21261.0,21260.0,0.320707]
["bitfinex","BTCUSD",1673959634074,1.8330403,21261.0,21256.0,0.0751]
["bitfinex","BTCUSD",1673959634291,0.49197282,21259.0,21256.0,0.0751]
["bitfinex","BTCUSD",1673959634576,0.14056366,21258.0,21256.0,0.0751]
["bitfinex","BTCUSD",1673959634828,0.14056366,21258.0,21257.0,0.320707]
["bitfinex","BTCUSD",1673959635087,0.68125649,21258.0,21257.0,0.320707]
["bitfinex","BTCUSD",1673959635379,0.82181643,21258.0,21257.0,0.320707]
["bitfinex","BTCUSD",1673959636415,1.29222652,21258.0,21253.0,0.27620853]
["bitfinex","BTCUSD",1673959636746,0.21534247,21257.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959637009,1.36706896,21257.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959637263,0.14056676,21256.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959637519,0.35141225,21256.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959637784,1.12945024,21256.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959638071,1.08149576,21256.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959638321,1.29234125,21256.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959638580,0.14056676,21255.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959638851,1.29234325,21256.0,21254.0,0.320707]
["bitfinex","BTCUSD",1673959639715,0.21149189,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959639977,1.29309652,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959640776,1.29309652,21254.0,21253.0,0.33456188]
["bitfinex","BTCUSD",1673959641296,1.29309652,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959642328,1.30209652,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959642581,1.29309652,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959642849,1.43352916,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959643165,1.52252916,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959643924,2.27543346,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959644167,2.94510627,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959644684,3.3672204,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959644941,2.94510627,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959645449,2.9450692,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959645712,3.36718333,21254.0,21253.0,0.01385488]
["bitfinex","BTCUSD",1673959645964,3.36718333,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959647061,3.01831459,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959647518,3.89165293,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959648274,3.71008463,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959648528,4.13200807,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959648786,3.58817871,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959649034,3.8286126,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959649276,3.58817871,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959649784,3.82902344,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959650044,4.06228088,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959650314,4.05861771,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959651316,3.87745842,21254.0,21253.0,0.00929207]
["bitfinex","BTCUSD",1673959651840,3.87745842,21254.0,21253.0,0.00826287]
["bitfinex","BTCUSD",1673959652140,3.95245842,21254.0,21253.0,0.00361531]
["bitfinex","BTCUSD",1673959652347,4.42737422,21254.0,21253.0,0.00361531]
["bitfinex","BTCUSD",1673959652626,4.20533644,21254.0,21253.0,0.00361531]
["bitfinex","BTCUSD",1673959652872,4.20533644,21254.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959652873,0.55927822,21253.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959653130,0.70689024,21251.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959653383,1.84200662,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959653634,3.10365162,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959654167,2.64061602,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959654417,1.55227163,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959655191,1.69282633,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959655445,1.421764,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959655699,2.00282633,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959655954,2.21356161,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959656182,3.08314926,21250.0,21249.0,0.00940641]
["bitfinex","BTCUSD",1673959656741,2.48002802,21250.0,21249.0,0.00720641]
["bitfinex","BTCUSD",1673959657352,2.95194785,21250.0,21249.0,0.00720641]
["bitfinex","BTCUSD",1673959657529,2.74307903,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959657781,3.37408603,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959658036,3.8381882,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959658286,4.30826798,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959658609,3.6783979,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959658863,3.72384275,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959659115,2.60257341,21250.0,21249.0,0.19541903]
["bitfinex","BTCUSD",1673959659365,2.60257341,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959659366,2.23994146,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959659618,2.12038678,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959659887,2.38032269,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959662732,3.88507852,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959662736,3.96037852,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959663001,4.5701732,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959663283,4.28958552,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959664074,4.19858552,21250.0,21249.0,0.00469308]
["bitfinex","BTCUSD",1673959664328,0.1,21249.0,21248.0,0.0147911]
["bitfinex","BTCUSD",1673959664583,3.9323332,21249.0,21248.0,0.01233467]
["bitfinex","BTCUSD",1673959664835,3.9323332,21249.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959664836,4.21282984,21249.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959665132,0.31063,21247.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959665348,2.56900542,21247.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959665607,1.88916369,21247.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959667176,1.98016369,21247.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959667437,1.88916369,21247.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959667720,1.98016369,21247.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959668196,2.46116231,21247.0,21246.0,0.01497234]
["bitfinex","BTCUSD",1673959668468,2.46122231,21247.0,21241.0,0.0751]
["bitfinex","BTCUSD",1673959668724,0.55198218,21246.0,21241.0,0.26582595]
["bitfinex","BTCUSD",1673959668980,0.470703,21245.0,21242.0,0.320707]
["bitfinex","BTCUSD",1673959669233,0.470703,21245.0,21243.0,0.320707]
["bitfinex","BTCUSD",1673959669234,1.01618149,21245.0,21243.0,0.320707]
["bitfinex","BTCUSD",1673959669502,0.941401,21245.0,21244.0,0.320707]
["bitfinex","BTCUSD",1673959669759,0.470703,21245.0,21244.0,0.320707]
["bitfinex","BTCUSD",1673959670570,0.091,21245.0,21244.0,0.320707]
["bitfinex","BTCUSD",1673959670854,0.091,21245.0,21244.0,0.395807]
["bitfinex","BTCUSD",1673959671137,0.091,21245.0,21244.0,0.866528]
["bitfinex","BTCUSD",1673959671919,0.48105862,21247.0,21244.0,0.866528]
["bitfinex","BTCUSD",1673959672175,0.48105862,21247.0,21245.0,0.395807]
["bitfinex","BTCUSD",1673959672176,6e-05,21247.0,21245.0,0.395807]
["bitfinex","BTCUSD",1673959672440,6e-05,21247.0,21246.0,0.320707]
["bitfinex","BTCUSD",1673959672690,6e-05,21247.0,21246.0,0.941083]
["bitfinex","BTCUSD",1673959673218,6e-05,21247.0,21246.0,1.041083]
["bitfinex","BTCUSD",1673959673469,0.14024773,21251.0,21246.0,0.941083]
["bitfinex","BTCUSD",1673959673736,0.14024773,21251.0,21248.0,0.0752]
["bitfinex","BTCUSD",1673959673989,1.1553617,21252.0,21249.0,0.320707]
["bitfinex","BTCUSD",1673959673990,1.08523783,21252.0,21249.0,0.320707]
["bitfinex","BTCUSD",1673959674284,0.46494567,21250.0,21248.0,0.19072595]
["bitfinex","BTCUSD",1673959674513,1.0757864,21250.0,21249.0,0.320707]
["bitfinex","BTCUSD",1673959675289,1.14591027,21250.0,21249.0,0.28863631]
["bitfinex","BTCUSD",1673959675547,1.15808246,21250.0,21249.0,0.28863631]
["bitfinex","BTCUSD",1673959676561,1.01753867,21250.0,21249.0,0.28863631]
["bitfinex","BTCUSD",1673959676834,1.15808246,21250.0,21249.0,0.28963631]
["bitfinex","BTCUSD",1673959677358,1.97899491,21250.0,21249.0,0.28963631]
["bitfinex","BTCUSD",1673959677618,2.24836704,21250.0,21249.0,0.28963631]
["bitfinex","BTCUSD",1673959677864,1.76862331,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959678187,2.24836724,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959678643,1.9678706,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959679660,2.24930379,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959680439,1.9678706,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959680951,1.69928179,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959681724,1.84004804,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959681977,1.62889292,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959682242,0.54694567,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959682497,0.68771192,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959682791,0.89886704,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959684297,1.31104167,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959684551,1.03972126,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959684804,1.51030926,21250.0,21249.0,0.32179]
["bitfinex","BTCUSD",1673959685057,1.51030926,21250.0,21249.0,0.39709]
["bitfinex","BTCUSD",1673959685058,0.22283427,21250.0,21249.0,0.39709]
["bitfinex","BTCUSD",1673959685312,0.082,21250.0,21249.0,0.39709]
["bitfinex","BTCUSD",1673959686392,0.14083427,21251.0,21249.0,0.39609]
["bitfinex","BTCUSD",1673959686698,0.009,21250.0,21249.0,1.02502]
["bitfinex","BTCUSD",1673959686931,0.009,21250.0,21249.0,0.9498]
["bitfinex","BTCUSD",1673959687194,0.3520697,21252.0,21249.0,0.866]
["bitfinex","BTCUSD",1673959687447,0.3520697,21251.0,21250.0,0.32079]
["bitfinex","BTCUSD",1673959687705,0.49277559,21251.0,21250.0,0.32079]
["bitfinex","BTCUSD",1673959688737,0.35202884,21251.0,21250.0,0.32079]
["bitfinex","BTCUSD",1673959688955,0.49277559,21251.0,21250.0,0.32079]
["bitfinex","BTCUSD",1673959689501,0.49777559,21251.0,21250.0,0.33579]
["bitfinex","BTCUSD",1673959690265,0.21623543,21251.0,21250.0,0.33579]
["bitfinex","BTCUSD",1673959690788,0.96828265,21251.0,21250.0,0.33579]
["bitfinex","BTCUSD",1673959691051,0.86918453,21251.0,21250.0,0.33579]
["bitfinex","BTCUSD",1673959691296,0.75710616,21251.0,21250.0,0.33579]
["bitfinex","BTCUSD",1673959691560,0.86918397,21251.0,21250.0,0.33579]
["bitfinex","BTCUSD",1673959691825,1.38903678,21251.0,21250.0,0.015]
["bitfinex","BTCUSD",1673959692077,1.86623847,21251.0,21250.0,0.015]
["bitfinex","BTCUSD",1673959692331,3.14391196,21251.0,21250.0,0.015]
["bitfinex","BTCUSD",1673959692587,2.82312196,21251.0,21250.0,0.015]
["bitfinex","BTCUSD",1673959692841,2.95632486,21251.0,21242.0,0.34200025]
["bitfinex","BTCUSD",1673959693098,0.14080132,21246.0,21242.0,0.5327262]
["bitfinex","BTCUSD",1673959693360,0.07478049,21245.0,21242.0,0.34200025]
["bitfinex","BTCUSD",1673959693668,0.07478049,21244.0,21243.0,0.32079]
["bitfinex","BTCUSD",1673959693876,0.89746179,21246.0,21242.0,0.66279025]
["bitfinex","BTCUSD",1673959694148,0.470708,21245.0,21243.0,0.32079]
["bitfinex","BTCUSD",1673959694431,0.470708,21245.0,21244.0,0.32079]
["bitfinex","BTCUSD",1673959694969,0.470708,21245.0,21242.0,0.34200025]
["bitfinex","BTCUSD",1673959695488,0.61956932,21245.0,21243.0,0.32079]
["bitfinex","BTCUSD",1673959695748,0.8227713,21245.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959696000,0.89755179,21245.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959696331,0.68634981,21245.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959696511,1.37624979,21245.0,21242.0,0.005]
["bitfinex","BTCUSD",1673959696762,1.3014693,21245.0,21242.0,0.005]
["bitfinex","BTCUSD",1673959697267,1.3014693,21245.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959697268,0.54894827,21244.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959697527,0.54894827,21244.0,21240.0,0.01645601]
["bitfinex","BTCUSD",1673959697528,1.08228732,21243.0,21240.0,0.01645601]
["bitfinex","BTCUSD",1673959697781,1.15706781,21243.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959698031,1.08228732,21243.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959698330,0.941486,21243.0,21241.0,0.32479]
["bitfinex","BTCUSD",1673959698555,0.941486,21243.0,21242.0,0.32079]
["bitfinex","BTCUSD",1673959698854,0.978486,21243.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959699083,0.89510283,21243.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959699343,0.93210283,21243.0,21241.0,0.32179]
["bitfinex","BTCUSD",1673959699595,0.89510283,21243.0,21242.0,0.32079]
["bitfinex","BTCUSD",1673959699824,0.93210283,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673959700086,0.89510283,21243.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959700347,0.93210283,21243.0,21241.0,0.32179]
["bitfinex","BTCUSD",1673959700611,0.87893395,21244.0,21242.0,0.32079]
["bitfinex","BTCUSD",1673959700876,0.87893395,21244.0,21243.0,0.32079]
["bitfinex","BTCUSD",1673959701126,0.87893395,21244.0,21240.0,0.09155601]
["bitfinex","BTCUSD",1673959701127,1.34965495,21244.0,21242.0,0.32079]
["bitfinex","BTCUSD",1673959701421,1.49045627,21244.0,21243.0,0.32079]
["bitfinex","BTCUSD",1673959701678,1.49039627,21244.0,21243.0,0.32079]
["bitfinex","BTCUSD",1673959701930,1.34959495,21244.0,21243.0,0.32079]
["bitfinex","BTCUSD",1673959702233,1.78353638,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959702488,1.64279693,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959702783,1.57233068,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959703039,1.43159495,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959703569,1.57233068,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959704831,1.57239068,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959706192,1.43165495,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959706964,0.08206,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959709048,0.22273573,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959709801,1.96862499,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959710578,1.47582037,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959710836,1.61655078,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959712636,1.47582037,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959712886,1.00509937,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959713193,1.14582978,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959714171,0.22273041,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959714481,0.082,21244.0,21243.0,0.39679]
["bitfinex","BTCUSD",1673959714698,0.69345141,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959715979,2.18700607,21244.0,21243.0,0.001]
["bitfinex","BTCUSD",1673959716237,2.65318702,21244.0,21243.0,0.001]
["bitfinex","BTCUSD",1673959716494,2.39808038,21244.0,21243.0,0.001]
["bitfinex","BTCUSD",1673959716750,2.18700607,21244.0,21243.0,0.001]
["bitfinex","BTCUSD",1673959717040,2.39808229,21244.0,21243.0,0.001]
["bitfinex","BTCUSD",1673959717287,2.37158751,21244.0,21243.0,0.001]
["bitfinex","BTCUSD",1673959717549,2.39791552,21244.0,21243.0,0.001]
["bitfinex","BTCUSD",1673959717831,2.04610751,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959718115,1.56890582,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959718384,1.42820174,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959718646,0.95748074,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959719450,0.48675974,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959719769,0.082,21244.0,21243.0,0.32179]
["bitfinex","BTCUSD",1673959720589,0.082,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959720850,0.22270408,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959721126,0.082,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959721402,0.69342508,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959721682,0.90449822,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959722476,1.16414608,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959723261,1.9269412,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959724858,1.64552021,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959725068,1.7862471,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959725846,1.92695916,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959726907,1.71586806,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959727182,1.92707329,21244.0,21243.0,0.32169876]
["bitfinex","BTCUSD",1673959727462,1.92707329,21244.0,21243.0,0.00090876]
["bitfinex","BTCUSD",1673959727463,1.91145827,21244.0,21243.0,0.00090876]
["bitfinex","BTCUSD",1673959727731,0.03126111,21242.0,21240.0,0.01645601]
["bitfinex","BTCUSD",1673959728029,1.08244492,21241.0,21240.0,0.01645601]
["bitfinex","BTCUSD",1673959728870,0.941574,21241.0,21240.0,0.01645601]
["bitfinex","BTCUSD",1673959729135,1.3027513,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959729650,1.44362222,21241.0,21240.0,0.34524601]
["bitfinex","BTCUSD",1673959730170,1.082516,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959730434,1.47262222,21241.0,21240.0,0.33824601]
["bitfinex","BTCUSD",1673959730706,1.47262222,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959730707,1.29382302,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959730963,1.29388302,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959731215,1.08257664,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959731473,1.29388302,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959731742,1.43496336,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959732007,1.44396336,21241.0,21240.0,0.34524601]
["bitfinex","BTCUSD",1673959732260,1.70083347,21241.0,21240.0,0.33724601]
["bitfinex","BTCUSD",1673959732597,1.70583347,21241.0,21240.0,0.34524601]
["bitfinex","BTCUSD",1673959733579,1.7352885,21241.0,21240.0,0.34524601]
["bitfinex","BTCUSD",1673959733840,1.8603129,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959734067,1.54873356,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959734307,1.97113751,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959734774,2.27113751,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959735014,1.54873356,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959736202,2.27107751,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959736492,2.72222258,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959736741,2.59999385,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959737008,2.34711322,21241.0,21240.0,0.02445601]
["bitfinex","BTCUSD",1673959737260,2.3046817,21241.0,21240.0,0.0155889]
["bitfinex","BTCUSD",1673959737514,2.71075467,21241.0,21240.0,0.0155889]
["bitfinex","BTCUSD",1673959737784,1.8022899,21241.0,21240.0,0.0155889]
["bitfinex","BTCUSD",1673959738010,1.97148197,21241.0,21240.0,0.0155889]
["bitfinex","BTCUSD",1673959738268,1.96648197,21241.0,21240.0,0.0075889]
["bitfinex","BTCUSD",1673959738525,2.05048197,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959738788,1.96648197,21241.0,21240.0,0.0075889]
["bitfinex","BTCUSD",1673959739045,2.05048197,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959739569,2.05048846,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959739852,2.35048846,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959740627,2.05048846,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959740884,2.35048846,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959741412,2.05048846,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959741639,1.5026143,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959741896,1.15047187,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959742154,1.51854952,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959742659,1.78305111,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959742952,1.43091182,21241.0,21240.0,0.0085889]
["bitfinex","BTCUSD",1673959743180,0.084,21241.0,21240.0,0.1884589]
["bitfinex","BTCUSD",1673959743454,0.084,21241.0,21240.0,0.5845489]
["bitfinex","BTCUSD",1673959743726,0.03132111,21242.0,21240.0,0.5835489]
["bitfinex","BTCUSD",1673959743989,0.03132111,21242.0,21241.0,0.39539]
["bitfinex","BTCUSD",1673959744302,0.17216639,21242.0,21241.0,0.39539]
["bitfinex","BTCUSD",1673959744557,1.69931526,21242.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959744819,0.54650942,21242.0,21241.0,0.32079]
["bitfinex","BTCUSD",1673959745076,0.54650942,21242.0,21241.0,0.32279]
["bitfinex","BTCUSD",1673959745077,0.58750942,21242.0,21241.0,0.32279]
["bitfinex","BTCUSD",1673959745338,0.07232111,21242.0,21241.0,0.32279]
["bitfinex","BTCUSD",1673959745650,0.07232111,21242.0,21241.0,0.39789]
["bitfinex","BTCUSD",1673959745903,0.03132111,21242.0,21241.0,0.39589]
["bitfinex","BTCUSD",1673959746686,0.03632111,21242.0,21241.0,0.40989]
["bitfinex","BTCUSD",1673959747712,0.17716166,21242.0,21241.0,0.40989]
["bitfinex","BTCUSD",1673959751434,0.03626111,21242.0,21241.0,0.48519]
["bitfinex","BTCUSD",1673959752525,0.03626111,21242.0,21241.0,0.48019]
["bitfinex","BTCUSD",1673959753322,0.17710166,21242.0,21241.0,0.48019]
["bitfinex","BTCUSD",1673959753863,0.3883775,21242.0,21241.0,0.48019]
["bitfinex","BTCUSD",1673959754122,0.3883775,21242.0,21241.0,0.32479]
["bitfinex","BTCUSD",1673959754123,0.52923725,21242.0,21241.0,0.32479]
["bitfinex","BTCUSD",1673959754369,0.38840658,21242.0,21241.0,0.32479]
["bitfinex","BTCUSD",1673959754912,0.31796141,21242.0,21241.0,0.32479]
["bitfinex","BTCUSD",1673959755504,0.43704087,21242.0,21241.0,0.32479]
["bitfinex","BTCUSD",1673959756017,0.78918016,21242.0,21241.0,0.31979]
["bitfinex","BTCUSD",1673959756524,0.97824486,21242.0,21241.0,0.31979]
["bitfinex","BTCUSD",1673959756526,1.00012247,21242.0,21241.0,0.31979]
["bitfinex","BTCUSD",1673959757067,0.78879546,21242.0,21241.0,0.31979]
["bitfinex","BTCUSD",1673959757319,0.62612099,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959757589,1.44912331,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959758612,0.97835831,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959758922,0.31802565,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959759151,0.17713376,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959759406,0.03626111,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959759654,0.17713376,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959759912,0.38844274,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959760274,0.38844274,21242.0,21241.0,0.36311101]
["bitfinex","BTCUSD",1673959760487,0.78762702,21242.0,21241.0,0.36311101]
["bitfinex","BTCUSD",1673959761027,0.78769763,21242.0,21241.0,0.36311101]
["bitfinex","BTCUSD",1673959761774,0.24763891,21242.0,21241.0,0.36311101]
["bitfinex","BTCUSD",1673959762043,0.50586872,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959762584,0.7877157,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959763901,0.97663372,21242.0,21241.0,0.28781101]
["bitfinex","BTCUSD",1673959764417,1.0951614,21242.0,21241.0,0.014]
["bitfinex","BTCUSD",1673959764918,1.44749303,21242.0,21241.0,0.014]
["bitfinex","BTCUSD",1673959765177,1.25964607,21242.0,21241.0,0.014]
["bitfinex","BTCUSD",1673959765427,1.44785045,21242.0,21241.0,0.014]
["bitfinex","BTCUSD",1673959765952,1.09551882,21242.0,21241.0,0.014]
["bitfinex","BTCUSD",1673959766815,1.44788062,21242.0,21241.0,0.014]
["bitfinex","BTCUSD",1673959768269,1.09051882,21242.0,21240.0,0.0075889]
["bitfinex","BTCUSD",1673959768540,1.05079111,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1673959768797,1.09054551,21242.0,21240.0,0.0075889]
["bitfinex","BTCUSD",1673959769056,1.05179111,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1673959769319,1.169548,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1673959769557,1.25403073,21242.0,21241.0,0.095]
["bitfinex","BTCUSD",1673959769817,0.25019129,21242.0,21241.0,0.415872]
["bitfinex","BTCUSD",1673959770070,0.49327005,21242.0,21241.0,0.378872]
["bitfinex","BTCUSD",1673959770336,0.35987478,21242.0,21241.0,0.379872]
["bitfinex","BTCUSD",1673959770594,0.57127528,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959771117,0.078,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959771626,0.2894005,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959772395,0.57127528,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959773145,0.21891978,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959773395,0.078,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959773934,0.2894005,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959774202,0.57127528,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959774996,0.35987478,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959775811,0.57125338,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959777271,0.35987478,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959777525,0.82966633,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959778030,0.35987478,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959778281,0.57135373,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959778795,0.078,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959779311,0.078,21242.0,21241.0,1.263446]
["bitfinex","BTCUSD",1673959779312,0.21897834,21242.0,21241.0,1.263446]
["bitfinex","BTCUSD",1673959779600,0.57135373,21242.0,21241.0,0.792659]
["bitfinex","BTCUSD",1673959781151,0.28947895,21242.0,21241.0,0.792659]
["bitfinex","BTCUSD",1673959781659,0.57135373,21242.0,21241.0,0.792659]
["bitfinex","BTCUSD",1673959782971,0.57135373,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959782972,0.54696516,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959783463,0.57174051,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959783991,0.57174152,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959784508,0.94750883,21242.0,21241.0,0.321872]
["bitfinex","BTCUSD",1673959784776,0.94750883,21242.0,21241.0,0.316872]
["bitfinex","BTCUSD",1673959785031,1.29988178,21242.0,21241.0,0.316872]
["bitfinex","BTCUSD",1673959785287,0.66536968,21242.0,21241.0,0.316872]
["bitfinex","BTCUSD",1673959785538,1.48881301,21242.0,21241.0,0.316872]
["bitfinex","BTCUSD",1673959785799,2.01566212,21242.0,21241.0,0.316872]
["bitfinex","BTCUSD",1673959786316,2.01566212,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1673959786573,1.66298379,21242.0,21241.0,0.001]
["bitfinex","BTCUSD",1673959787655,2.16109869,21242.0,21241.0,0.00090001]
["bitfinex","BTCUSD",1673959787913,2.63830038,21242.0,21241.0,0.00090001]
["bitfinex","BTCUSD",1673959788163,2.21548548,21242.0,21241.0,0.00090001]
["bitfinex","BTCUSD",1673959790056,2.21548548,21242.0,21241.0,0.00190001]
["bitfinex","BTCUSD",1673959790564,2.6485308,21242.0,21241.0,0.00190001]
["bitfinex","BTCUSD",1673959790812,2.9485308,21242.0,21241.0,0.00190001]
["bitfinex","BTCUSD",1673959791072,2.63865561,21242.0,21241.0,0.00190001]
["bitfinex","BTCUSD",1673959791597,2.21548548,21242.0,21241.0,0.00190001]
["bitfinex","BTCUSD",1673959792660,2.21548548,21242.0,21237.0,0.01655969]
["bitfinex","BTCUSD",1673959792920,0.21159065,21238.0,21237.0,0.01655969]
["bitfinex","BTCUSD",1673959793180,0.21159065,21238.0,21237.0,0.33743169]
["bitfinex","BTCUSD",1673959793181,0.14105623,21238.0,21237.0,0.33743169]
["bitfinex","BTCUSD",1673959793424,0.82350088,21238.0,21237.0,0.33583392]
["bitfinex","BTCUSD",1673959793690,1.22038418,21238.0,21237.0,0.33583392]
["bitfinex","BTCUSD",1673959794756,1.69923818,21238.0,21237.0,0.34683392]
["bitfinex","BTCUSD",1673959795308,1.23182886,21238.0,21237.0,0.34683392]
["bitfinex","BTCUSD",1673959795555,1.05624397,21238.0,21237.0,0.01496192]
["bitfinex","BTCUSD",1673959795806,1.4138232,21238.0,21237.0,0.02596192]
["bitfinex","BTCUSD",1673959796056,1.48442526,21238.0,21237.0,0.02596192]
["bitfinex","BTCUSD",1673959796587,1.47942526,21238.0,21237.0,0.01496192]
["bitfinex","BTCUSD",1673959797125,1.47948526,21238.0,21237.0,0.01496192]
["bitfinex","BTCUSD",1673959797376,1.13530397,21238.0,21237.0,0.01596192]
["bitfinex","BTCUSD",1673959797639,1.63378526,21238.0,21237.0,0.01596192]
["bitfinex","BTCUSD",1673959798368,1.21060397,21238.0,21237.0,0.01596192]
["bitfinex","BTCUSD",1673959798633,1.13160397,21238.0,21237.0,0.01496192]
["bitfinex","BTCUSD",1673959798898,1.65378526,21238.0,21237.0,0.01496192]
["bitfinex","BTCUSD",1673959800517,2.43098695,21238.0,21237.0,0.01496192]
["bitfinex","BTCUSD",1673959800797,2.35236196,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959801058,1.85388067,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959801321,1.98469229,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959802099,1.15530397,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959802356,1.15524397,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959803391,2.07719431,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959803392,2.50029511,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959803658,2.99078017,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959803909,3.25169374,21238.0,21237.0,0.00997415]
["bitfinex","BTCUSD",1673959804183,3.25169374,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959804184,2.78259567,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959804448,2.33048185,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959804959,1.60814566,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959805217,1.99814566,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959805476,1.69814566,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959805778,2.89454742,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959805981,2.71590063,21238.0,21237.0,7.415e-05]
["bitfinex","BTCUSD",1673959806247,1.94179846,21238.0,21237.0,1.415e-05]
["bitfinex","BTCUSD",1673959806525,2.1202496,21238.0,21237.0,1.415e-05]
["bitfinex","BTCUSD",1673959807267,1.69814566,21238.0,21237.0,1.415e-05]
["bitfinex","BTCUSD",1673959807521,2.4202496,21238.0,21237.0,1.415e-05]
["bitfinex","BTCUSD",1673959807796,0.51945361,21237.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959808065,1.95424816,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959808372,1.29341967,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959808837,0.941796,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959809094,0.941796,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959809591,0.941796,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959809846,1.031796,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959810112,1.38341967,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959810375,1.38341967,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959810924,1.38341967,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959811117,1.38341967,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959811649,1.38339679,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959812694,1.52407057,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959812958,1.17241084,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959813215,1.31315573,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959813575,1.9756482,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959813978,2.25688086,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959814492,1.9756482,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959814783,1.71997516,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959815235,1.97621312,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959815479,2.25744771,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959816729,1.031856,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959817242,1.38335484,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959817493,1.38335484,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959817742,1.38335484,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959817995,1.38335484,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959818262,1.131856,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959818612,1.93549653,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959818775,1.72459707,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959819279,1.93554556,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959819792,1.45834387,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959820053,1.17244441,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959820300,1.17244441,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959820568,1.17244441,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959820818,1.031796,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959821076,1.031796,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959821583,1.17244441,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959821835,1.17244441,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959822384,1.38334387,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959822606,1.38334387,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959823379,1.24269546,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959823682,1.38346642,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959823894,0.91256842,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959824673,0.77179746,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959824940,1.05303205,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959825182,0.77179746,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959825437,1.05303205,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959825946,0.77179746,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959826286,1.05303205,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959826446,0.77179746,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959826939,1.05303205,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959827449,0.84213259,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959827702,1.05347187,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959827960,1.05347187,21236.0,21235.0,0.01453885]
["bitfinex","BTCUSD",1673959828224,1.05347187,21236.0,21235.0,0.33541085]
["bitfinex","BTCUSD",1673959828486,1.05347187,21236.0,21235.0,0.41051085]
["bitfinex","BTCUSD",1673959828487,0.23090038,21236.0,21235.0,0.41051085]
["bitfinex","BTCUSD",1673959828825,0.23090038,21236.0,21235.0,0.88143085]
["bitfinex","BTCUSD",1673959828999,0.23090038,21236.0,21235.0,0.88133637]
["bitfinex","BTCUSD",1673959829254,0.14090038,21236.0,21235.0,0.88133637]
["bitfinex","BTCUSD",1673959829509,0.22190038,21236.0,21235.0,0.88233637]
["bitfinex","BTCUSD",1673959830837,0.081,21236.0,21235.0,1.65325637]
["bitfinex","BTCUSD",1673959831113,0.14096038,21237.0,21235.0,1.65225637]
["bitfinex","BTCUSD",1673959831388,0.009,21236.0,21235.0,1.26628437]
["bitfinex","BTCUSD",1673959831643,0.009,21236.0,21235.0,1.73695637]
["bitfinex","BTCUSD",1673959831912,6e-05,21237.0,21235.0,1.72695637]
["bitfinex","BTCUSD",1673959832170,0.00506,21237.0,21236.0,0.795972]
["bitfinex","BTCUSD",1673959832429,6e-05,21237.0,21236.0,1.737768]
["bitfinex","BTCUSD",1673959833004,6e-05,21237.0,21236.0,1.437768]
["bitfinex","BTCUSD",1673959833520,6e-05,21237.0,21236.0,1.737768]
["bitfinex","BTCUSD",1673959834280,0.00806,21237.0,21236.0,1.747768]
["bitfinex","BTCUSD",1673959834282,6e-05,21237.0,21236.0,1.92895805]
["bitfinex","BTCUSD",1673959834555,0.00806,21237.0,21236.0,1.93895805]
["bitfinex","BTCUSD",1673959835069,0.00806,21237.0,21236.0,1.63895805]
["bitfinex","BTCUSD",1673959835329,0.00806,21237.0,21236.0,1.93895805]
["bitfinex","BTCUSD",1673959836378,0.00806,21237.0,21236.0,2.36708203]
["bitfinex","BTCUSD",1673959837187,0.00806,21237.0,21236.0,2.02275805]
["bitfinex","BTCUSD",1673959839005,0.00806,21237.0,21236.0,1.81663505]
["bitfinex","BTCUSD",1673959839510,0.00806,21237.0,21236.0,2.16305489]
["bitfinex","BTCUSD",1673959840816,0.52896426,21243.0,21237.0,0.10796409]
["bitfinex","BTCUSD",1673959841075,0.52896426,21243.0,21241.0,0.0751]
["bitfinex","BTCUSD",1673959841331,0.00488602,21245.0,21242.0,0.320922]
["bitfinex","BTCUSD",1673959841589,0.00488602,21245.0,21243.0,0.320922]
["bitfinex","BTCUSD",1673959841892,0.00488602,21245.0,21244.0,0.320922]
["bitfinex","BTCUSD",1673959842664,0.07888602,21245.0,21244.0,0.320922]
["bitfinex","BTCUSD",1673959843223,0.2197864,21245.0,21244.0,0.320922]
["bitfinex","BTCUSD",1673959843476,0.07888602,21245.0,21244.0,0.322922]
["bitfinex","BTCUSD",1673959845902,0.07888602,21245.0,21244.0,0.397422]
["bitfinex","BTCUSD",1673959846068,0.07888602,21245.0,21244.0,0.868143]
["bitfinex","BTCUSD",1673959846322,0.07888602,21245.0,21244.0,1.338864]
["bitfinex","BTCUSD",1673959846829,0.00488602,21245.0,21244.0,0.395422]
["bitfinex","BTCUSD",1673959847083,0.01088602,21245.0,21244.0,0.418422]
["bitfinex","BTCUSD",1673959848380,0.01088602,21245.0,21244.0,0.343922]
["bitfinex","BTCUSD",1673959848636,1.04935202,21245.0,21244.0,0.343922]
["bitfinex","BTCUSD",1673959849143,1.04935202,21245.0,21244.0,0.023]
["bitfinex","BTCUSD",1673959849405,1.04935202,21245.0,21244.0,0.343922]
["bitfinex","BTCUSD",1673959849926,1.39559168,21245.0,21240.0,0.545595]
["bitfinex","BTCUSD",1673959850181,0.07478049,21244.0,21241.0,0.320922]
["bitfinex","BTCUSD",1673959850435,0.941449,21244.0,21242.0,0.320922]
["bitfinex","BTCUSD",1673959850684,0.941449,21244.0,21243.0,0.320922]
["bitfinex","BTCUSD",1673959851439,0.941449,21244.0,21239.0,0.14489343]
["bitfinex","BTCUSD",1673959851695,0.07478049,21243.0,21238.0,0.0753]
["bitfinex","BTCUSD",1673959851976,0.07478049,21242.0,21238.0,0.396222]
["bitfinex","BTCUSD",1673959852300,0.07478049,21241.0,21239.0,0.320922]
["bitfinex","BTCUSD",1673959852473,0.99015104,21243.0,21241.0,0.021]
["bitfinex","BTCUSD",1673959852474,0.37850266,21243.0,21241.0,0.021]
["bitfinex","BTCUSD",1673959852737,0.37850266,21243.0,21242.0,0.320922]
["bitfinex","BTCUSD",1673959852997,0.38550266,21243.0,21242.0,0.320922]
["bitfinex","BTCUSD",1673959853260,0.37850266,21243.0,21242.0,0.320922]
["bitfinex","BTCUSD",1673959854039,0.37850266,21243.0,21242.0,0.341922]
["bitfinex","BTCUSD",1673959854040,0.38550266,21243.0,21242.0,0.341922]
["bitfinex","BTCUSD",1673959855589,0.007,21243.0,21242.0,0.341922]
["bitfinex","BTCUSD",1673959861305,0.574813,21243.0,21242.0,0.341922]
["bitfinex","BTCUSD",1673959862070,1.045556,21243.0,21242.0,0.34182169]
["bitfinex","BTCUSD",1673959863885,1.18645638,21243.0,21242.0,0.34182169]
["bitfinex","BTCUSD",1673959864405,1.39779566,21243.0,21242.0,0.34182169]
["bitfinex","BTCUSD",1673959864667,1.045556,21243.0,21242.0,0.34182169]
["bitfinex","BTCUSD",1673959865307,1.39779566,21243.0,21242.0,0.34182169]
["bitfinex","BTCUSD",1673959866149,1.53812987,21243.0,21242.0,0.34182169]
["bitfinex","BTCUSD",1673959866407,1.67850878,21243.0,21242.0,0.021]
["bitfinex","BTCUSD",1673959866682,0.01318216,21241.0,21237.0,0.00796409]
["bitfinex","BTCUSD",1673959866947,0.14079025,21239.0,21237.0,0.00796409]
["bitfinex","BTCUSD",1673959867200,0.68640974,21239.0,21237.0,0.00796409]
["bitfinex","BTCUSD",1673959867713,0.470839,21239.0,21237.0,0.00796409]
["bitfinex","BTCUSD",1673959868249,0.61162925,21239.0,21237.0,0.00796409]
["bitfinex","BTCUSD",1673959868509,0.61162925,21239.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959868510,0.14079025,21238.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959868772,0.91281462,21239.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959869084,0.14079025,21238.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959869601,0.98811462,21239.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959869881,0.14088019,21238.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959870451,1.38375956,21239.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959870705,1.17255819,21239.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959870961,1.29374356,21239.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959871220,0.049,21238.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959871468,0.82291356,21239.0,21237.0,0.00765409]
["bitfinex","BTCUSD",1673959871755,0.91291356,21239.0,21236.0,0.320881]
["bitfinex","BTCUSD",1673959872313,0.470854,21238.0,21236.0,0.320881]
["bitfinex","BTCUSD",1673959873172,0.35206556,21237.0,21236.0,0.320881]
["bitfinex","BTCUSD",1673959873434,0.61175619,21237.0,21235.0,0.33532537]
["bitfinex","BTCUSD",1673959873691,0.82294156,21237.0,21236.0,0.320881]
["bitfinex","BTCUSD",1673959873956,1.08263219,21237.0,21236.0,0.038598]
["bitfinex","BTCUSD",1673959874214,1.08263219,21237.0,21235.0,0.33532537]
["bitfinex","BTCUSD",1673959874524,1.08763219,21237.0,21236.0,0.320881]
["bitfinex","BTCUSD",1673959874776,0.35206282,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959875033,1.60930193,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959875299,1.89231471,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959875554,2.49878123,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959875844,2.80342327,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959876099,2.89552326,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959876354,2.23857438,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959876872,2.02740911,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959877178,2.2363887,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959877434,2.66369554,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959877685,3.09574713,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959877952,3.76731231,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959878221,3.55811471,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959878701,3.76692822,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959878703,3.35049783,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959878973,3.14049783,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959879518,3.44049783,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959879774,2.88029454,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959880030,2.79029454,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959880288,2.88115202,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959880541,3.33989572,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959880794,3.43089572,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959881134,3.08957594,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959881311,3.18113223,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959881579,3.08957186,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959881828,2.97037748,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959882076,3.18106448,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959883090,3.50697893,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959883354,3.50193297,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959883611,2.96154829,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959883865,3.43244629,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959884360,3.2217718,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959886423,2.18310754,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959886698,1.96170678,21236.0,21235.0,0.01444437]
["bitfinex","BTCUSD",1673959889276,2.91289897,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959889531,3.55920067,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959889781,2.77245624,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959890095,2.70219135,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959890289,2.51390847,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959890781,2.65431807,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959891531,2.86499256,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959891814,2.65431807,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959892066,2.86499256,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959892618,3.4833397,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959892838,4.27069711,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959893348,3.22725664,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959893635,3.08631773,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959893890,3.24590947,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959894140,2.46870778,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959894390,2.23774125,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959894652,2.71494294,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959894902,3.27208889,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959895167,3.06148277,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959895413,3.53275862,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959895671,3.08949311,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959895921,2.949058,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959896177,3.23040517,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959896525,3.88539101,21236.0,21235.0,0.01299994]
["bitfinex","BTCUSD",1673959896682,4.50160522,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959896936,4.05835094,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959897184,3.77733607,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959897695,3.78470076,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959897948,4.10558176,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959898207,3.78470076,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959898464,4.42307415,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959898978,3.73682748,21236.0,21235.0,0.00852442]
["bitfinex","BTCUSD",1673959899240,4.37962147,21236.0,21235.0,4.42e-06]
["bitfinex","BTCUSD",1673959899510,0.1,21235.0,21234.0,0.0121347]
["bitfinex","BTCUSD",1673959899761,3.67931873,21235.0,21234.0,0.0121347]
["bitfinex","BTCUSD",1673959900013,4.02566079,21235.0,21234.0,0.0121347]
["bitfinex","BTCUSD",1673959900521,4.52134482,21235.0,21234.0,4.7e-06]
["bitfinex","BTCUSD",1673959900778,4.26692498,21235.0,21234.0,4.7e-06]
["bitfinex","BTCUSD",1673959901035,4.52134482,21235.0,21234.0,4.7e-06]
["bitfinex","BTCUSD",1673959901287,4.62184482,21235.0,21231.0,0.01955754]
["bitfinex","BTCUSD",1673959901602,0.47720169,21229.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959901804,1.65504677,21228.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959902081,0.61757695,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959902334,0.69235744,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959904657,1.96033787,21228.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959905643,0.1,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959905893,0.58966791,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959906149,0.66416791,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959906898,0.89554317,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959907154,2.22304136,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959907408,2.68429761,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959907928,2.15285372,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959908179,3.1492738,21227.0,21226.0,0.0186186]
["bitfinex","BTCUSD",1673959908425,3.1492738,21227.0,21225.0,0.01902114]
["bitfinex","BTCUSD",1673959908426,0.1,21226.0,21225.0,0.01902114]
["bitfinex","BTCUSD",1673959908686,3.88211047,21226.0,21225.0,0.01902114]
["bitfinex","BTCUSD",1673959908934,3.79991515,21226.0,21225.0,0.01902114]
["bitfinex","BTCUSD",1673959909197,4.27401732,21226.0,21217.0,0.02058945]
["bitfinex","BTCUSD",1673959909460,0.3757798,21223.0,21217.0,0.2113154]
["bitfinex","BTCUSD",1673959909714,1.02317518,21223.0,21217.0,0.2113154]
["bitfinex","BTCUSD",1673959909959,0.07478049,21222.0,21218.0,0.320881]
["bitfinex","BTCUSD",1673959910216,0.07478049,21222.0,21219.0,0.315881]
["bitfinex","BTCUSD",1673959910523,0.15008049,21222.0,21220.0,0.320881]
["bitfinex","BTCUSD",1673959910739,0.55441571,21224.0,21220.0,0.19072595]
["bitfinex","BTCUSD",1673959910989,0.091,21223.0,21221.0,0.51175595]
["bitfinex","BTCUSD",1673959911252,0.00834771,21224.0,21222.0,0.32103]
["bitfinex","BTCUSD",1673959911511,0.00834771,21224.0,21223.0,0.39633]
["bitfinex","BTCUSD",1673959911850,0.00834771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959912278,0.00834771,21224.0,21223.0,0.39563]
["bitfinex","BTCUSD",1673959912789,0.00834771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959913061,0.10541771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959913569,0.01834771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959913823,0.00834771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959914082,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959915102,0.10864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959915689,0.10864771,21224.0,21223.0,0.51175595]
["bitfinex","BTCUSD",1673959915893,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959916145,0.10864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959916400,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959916660,0.10864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959916917,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959917173,0.0934282,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959917440,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959918215,0.06764771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959919010,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959919272,0.10864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959919577,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959919808,0.01864771,21224.0,21223.0,0.39633]
["bitfinex","BTCUSD",1673959920844,0.06764771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959922386,0.06764771,21224.0,21223.0,0.39733]
["bitfinex","BTCUSD",1673959922648,0.06764771,21224.0,21223.0,0.868516]
["bitfinex","BTCUSD",1673959924213,0.06764771,21224.0,21223.0,0.39733]
["bitfinex","BTCUSD",1673959925259,0.06764771,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959925593,1.00997571,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959926046,1.54598549,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959926299,2.02318718,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959926542,2.44450702,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959926792,2.68859702,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959927034,2.97205379,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959927270,3.60597789,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959927530,3.74615769,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959927776,3.60597789,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959928252,3.74615769,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959928505,3.27748915,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959928768,4.13417869,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959929010,4.57119941,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673959929500,4.41804388,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959929746,4.57135301,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959930264,4.48778486,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959930537,4.43878486,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959930771,4.53078486,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959931046,4.43878486,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959931264,4.53078486,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959931532,3.93319776,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959931776,2.64697961,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959932027,2.07468718,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959932776,1.58898549,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959933267,1.11782149,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959933506,0.64665749,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959933742,0.64665749,21224.0,21223.0,0.32186456]
["bitfinex","BTCUSD",1673959934008,1.59502318,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959934240,1.50302318,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959934736,1.58602318,21224.0,21223.0,0.00183456]
["bitfinex","BTCUSD",1673959935240,1.64337652,21224.0,21223.0,0.00083456]
["bitfinex","BTCUSD",1673959935495,1.64337652,21224.0,21223.0,0.00183456]
["bitfinex","BTCUSD",1673959935496,2.59786824,21224.0,21223.0,0.00183456]
["bitfinex","BTCUSD",1673959935780,2.4859971,21224.0,21223.0,0.00183456]
["bitfinex","BTCUSD",1673959936168,2.63056762,21224.0,21223.0,0.00183456]
["bitfinex","BTCUSD",1673959936356,3.14032256,21224.0,21223.0,0.00183456]
["bitfinex","BTCUSD",1673959936596,2.84061789,21224.0,21223.0,0.00183456]
["bitfinex","BTCUSD",1673959937079,0.1,21223.0,21217.0,0.17081938]
["bitfinex","BTCUSD",1673959937357,1.90700925,21222.0,21217.0,0.00981938]
["bitfinex","BTCUSD",1673959937565,0.07478049,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959937822,0.54602449,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959938046,0.471244,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959938294,0.471244,21221.0,21219.0,0.32103]
["bitfinex","BTCUSD",1673959938523,1.02423896,21222.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959938801,1.02423896,21222.0,21221.0,0.32103]
["bitfinex","BTCUSD",1673959938802,0.41257507,21222.0,21221.0,0.32103]
["bitfinex","BTCUSD",1673959939783,2.53882351,21222.0,21217.0,0.00981938]
["bitfinex","BTCUSD",1673959940027,0.35123955,21221.0,21217.0,0.00981938]
["bitfinex","BTCUSD",1673959940270,1.04856456,21222.0,21217.0,0.33084938]
["bitfinex","BTCUSD",1673959940501,0.64307089,21222.0,21219.0,0.0753]
["bitfinex","BTCUSD",1673959940739,0.64307089,21222.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959940740,0.50257507,21222.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959940983,0.15914353,21224.0,21221.0,0.58705595]
["bitfinex","BTCUSD",1673959941224,0.36988726,21224.0,21222.0,0.32103]
["bitfinex","BTCUSD",1673959941473,0.36988726,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959941474,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959941724,1.10147253,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959941964,0.50326726,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1673959942227,1.52050975,21221.0,21220.0,0.001]
["bitfinex","BTCUSD",1673959942585,1.44572926,21221.0,21217.0,0.00981938]
["bitfinex","BTCUSD",1673959942758,1.52050975,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959942981,1.44572926,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959943462,1.44572926,21221.0,21219.0,0.32103]
["bitfinex","BTCUSD",1673959943724,1.45372926,21221.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959943957,1.59425197,21221.0,21217.0,0.00981938]
["bitfinex","BTCUSD",1673959944204,1.53750975,21221.0,21218.0,0.008]
["bitfinex","BTCUSD",1673959944449,1.44572926,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959944691,1.8009957,21221.0,21219.0,0.007]
["bitfinex","BTCUSD",1673959944917,1.7969957,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959945405,1.8049957,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959945894,1.59425197,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959946446,1.58625197,21221.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959946690,0.47720169,21220.0,21218.0,0.32103]
["bitfinex","BTCUSD",1673959946938,0.471275,21219.0,21217.0,0.00981938]
["bitfinex","BTCUSD",1673959947181,1.05749826,21221.0,21218.0,0.096]
["bitfinex","BTCUSD",1673959947422,0.083,21221.0,21219.0,0.32103]
["bitfinex","BTCUSD",1673959947706,0.083,21221.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959947936,0.15917042,21224.0,21220.0,0.39633]
["bitfinex","BTCUSD",1673959948198,0.15917042,21224.0,21221.0,0.39613]
["bitfinex","BTCUSD",1673959948441,0.01864771,21224.0,21222.0,0.32103]
["bitfinex","BTCUSD",1673959948687,0.01864771,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959949910,0.21417042,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959950149,0.15917042,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959950407,0.57181171,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959950636,0.57181171,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959950873,0.54481171,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959951118,0.48981171,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959951875,0.84107815,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959952381,0.31139144,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959952606,0.22939144,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959952878,0.28439144,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959953104,0.22939144,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959953347,0.31139144,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959953583,0.31139144,21224.0,21223.0,0.32103]
["bitfinex","BTCUSD",1673959953854,1.58959869,21224.0,21223.0,0.32203]
["bitfinex","BTCUSD",1673959954083,1.3673269,21224.0,21219.0,0.31148802]
["bitfinex","BTCUSD",1673959954312,1.31336366,21224.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959954573,0.35135119,21223.0,21221.0,0.32103]
["bitfinex","BTCUSD",1673959954827,0.35135119,21223.0,21222.0,0.32103]
["bitfinex","BTCUSD",1673959955079,0.35135119,21223.0,21219.0,0.31148802]
["bitfinex","BTCUSD",1673959955080,0.82254019,21223.0,21219.0,0.31148802]
["bitfinex","BTCUSD",1673959955328,0.07478049,21222.0,21219.0,0.23678802]
["bitfinex","BTCUSD",1673959955576,0.68661095,21222.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959955828,0.68196673,21222.0,21221.0,0.32103]
["bitfinex","BTCUSD",1673959956085,0.96284598,21222.0,21220.0,0.001]
["bitfinex","BTCUSD",1673959956341,0.96284598,21222.0,21221.0,0.32103]
["bitfinex","BTCUSD",1673959956342,0.471209,21222.0,21221.0,0.32103]
["bitfinex","BTCUSD",1673959957097,0.526209,21222.0,21220.0,0.001]
["bitfinex","BTCUSD",1673959957331,0.471209,21222.0,21219.0,0.23678802]
["bitfinex","BTCUSD",1673959957584,0.471209,21222.0,21220.0,0.32103]
["bitfinex","BTCUSD",1673959957823,0.471209,21222.0,21221.0,0.32103]
["bitfinex","BTCUSD",1673959958577,0.526209,21222.0,21221.0,0.32203]
["bitfinex","BTCUSD",1673959958814,0.526209,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673959959293,0.526209,21222.0,21221.0,0.32203]
["bitfinex","BTCUSD",1673959959544,0.526209,21222.0,21221.0,0.32191923]
["bitfinex","BTCUSD",1673959959799,0.055,21222.0,21221.0,0.32191923]
["bitfinex","BTCUSD",1673959960048,0.055,21222.0,21221.0,0.39721923]
["bitfinex","BTCUSD",1673959960549,0.055,21222.0,21221.0,0.86845023]
["bitfinex","BTCUSD",1673959960805,0.055,21222.0,21221.0,1.43968123]
["bitfinex","BTCUSD",1673959962340,0.055,21222.0,21221.0,1.76206975]
["bitfinex","BTCUSD",1673959962621,0.055,21222.0,21221.0,2.06206975]
["bitfinex","BTCUSD",1673959962888,0.01864771,21224.0,21222.0,0.1]
["bitfinex","BTCUSD",1673959963112,0.01864771,21224.0,21223.0,1.338502]
["bitfinex","BTCUSD",1673959963844,0.01864771,21224.0,21223.0,1.263402]
["bitfinex","BTCUSD",1673959964092,0.01864771,21224.0,21223.0,1.338502]
["bitfinex","BTCUSD",1673959966539,0.01864771,21224.0,21223.0,1.62460913]
["bitfinex","BTCUSD",1673959966814,0.01864771,21224.0,21223.0,1.92460913]
["bitfinex","BTCUSD",1673959967061,0.01864771,21224.0,21223.0,2.06492232]
["bitfinex","BTCUSD",1673959967303,0.01864771,21224.0,21223.0,1.91492232]
["bitfinex","BTCUSD",1673959967552,0.02064771,21224.0,21223.0,1.99080913]
["bitfinex","BTCUSD",1673959969837,0.02064771,21224.0,21223.0,1.69080913]
["bitfinex","BTCUSD",1673959970076,0.02064771,21224.0,21223.0,1.61590913]
["bitfinex","BTCUSD",1673959970321,0.02064771,21224.0,21223.0,1.54060913]
["bitfinex","BTCUSD",1673959971292,0.02064771,21224.0,21223.0,1.61590913]
["bitfinex","BTCUSD",1673959971526,0.02064771,21224.0,21223.0,1.99060913]
["bitfinex","BTCUSD",1673959971772,0.02064771,21224.0,21223.0,1.99076553]
["bitfinex","BTCUSD",1673959973462,0.01034771,21224.0,21223.0,1.99076553]
["bitfinex","BTCUSD",1673959973745,0.01034771,21224.0,21223.0,1.99981753]
["bitfinex","BTCUSD",1673959974275,0.002,21224.0,21223.0,2.47100353]
["bitfinex","BTCUSD",1673959974995,0.002,21224.0,21223.0,2.09614713]
["bitfinex","BTCUSD",1673959975245,0.002,21224.0,21223.0,2.02084713]
["bitfinex","BTCUSD",1673959975780,0.002,21224.0,21223.0,2.09594713]
["bitfinex","BTCUSD",1673959976798,0.002,21224.0,21223.0,2.39594713]
["bitfinex","BTCUSD",1673959977317,0.002,21224.0,21223.0,1.54966113]
["bitfinex","BTCUSD",1673959979124,0.002,21224.0,21223.0,1.84966113]
["bitfinex","BTCUSD",1673959979865,0.002,21224.0,21223.0,1.92416113]
["bitfinex","BTCUSD",1673959983999,0.002,21224.0,21223.0,1.62416113]
["bitfinex","BTCUSD",1673959984262,0.00189205,21224.0,21223.0,1.92416113]
["bitfinex","BTCUSD",1673959984514,0.00189205,21224.0,21223.0,1.62416113]
["bitfinex","BTCUSD",1673959988388,0.00189205,21224.0,21223.0,1.92416113]
["bitfinex","BTCUSD",1673959988694,0.00189205,21224.0,21223.0,1.99876113]
["bitfinex","BTCUSD",1673959989160,0.00189205,21224.0,21223.0,2.13907432]
["bitfinex","BTCUSD",1673959989425,0.04925931,21228.0,21224.0,0.00209768]
["bitfinex","BTCUSD",1673959989669,0.04925931,21228.0,21227.0,0.1499]
["bitfinex","BTCUSD",1673959989957,0.40743289,21232.0,21227.0,2.3576851]
["bitfinex","BTCUSD",1673959990171,0.40743289,21232.0,21230.0,0.0753]
["bitfinex","BTCUSD",1673959990427,0.40743289,21232.0,21231.0,0.32103]
["bitfinex","BTCUSD",1673959990690,0.45562111,21232.0,21231.0,0.32103]
["bitfinex","BTCUSD",1673959990939,0.40743289,21232.0,21231.0,0.32103]
["bitfinex","BTCUSD",1673959992479,0.003484,21233.0,21231.0,0.32103]
["bitfinex","BTCUSD",1673959992717,0.003484,21233.0,21232.0,0.32103]
["bitfinex","BTCUSD",1673959993478,0.003484,21233.0,21232.0,0.39613]
["bitfinex","BTCUSD",1673959993996,0.003484,21233.0,21232.0,0.897117]
["bitfinex","BTCUSD",1673959994520,0.003484,21233.0,21232.0,0.35103]
["bitfinex","BTCUSD",1673959996536,0.003484,21233.0,21232.0,0.822017]
["bitfinex","BTCUSD",1673959996788,0.003484,21233.0,21232.0,1.293004]
["bitfinex","BTCUSD",1673960000183,0.003484,21233.0,21232.0,2.10151029]
["bitfinex","BTCUSD",1673960000397,0.05250537,21236.0,21233.0,0.1]
["bitfinex","BTCUSD",1673960000667,0.05250537,21236.0,21235.0,0.0753]
["bitfinex","BTCUSD",1673960000922,0.00402099,21236.0,21235.0,1.33817]
["bitfinex","BTCUSD",1673960001174,0.00402099,21236.0,21235.0,1.63817]
["bitfinex","BTCUSD",1673960001423,0.00402099,21236.0,21235.0,1.71287]
["bitfinex","BTCUSD",1673960001674,0.00402099,21236.0,21235.0,2.0581107]
["bitfinex","BTCUSD",1673960002189,0.00402099,21236.0,21235.0,1.71287]
["bitfinex","BTCUSD",1673960002441,0.00402099,21236.0,21235.0,2.0581107]
["bitfinex","BTCUSD",1673960002682,0.00402099,21236.0,21235.0,1.9674756]
["bitfinex","BTCUSD",1673960002937,0.00402099,21236.0,21235.0,2.0594756]
["bitfinex","BTCUSD",1673960003195,0.00402099,21236.0,21235.0,1.7594756]
["bitfinex","BTCUSD",1673960003485,0.00402099,21236.0,21235.0,1.6841756]
["bitfinex","BTCUSD",1673960004041,0.00402099,21236.0,21235.0,1.5921756]
["bitfinex","BTCUSD",1673960004304,0.00402099,21236.0,21235.0,1.59206286]
["bitfinex","BTCUSD",1673960004586,0.00402099,21236.0,21235.0,1.68406286]
["bitfinex","BTCUSD",1673960004853,0.00402099,21236.0,21235.0,1.98406286]
["bitfinex","BTCUSD",1673960005425,0.07880148,21236.0,21235.0,1.35475726]
["bitfinex","BTCUSD",1673960005692,0.98709317,21236.0,21231.0,0.28536111]
["bitfinex","BTCUSD",1673960005967,0.51731468,21236.0,21235.0,0.084]
["bitfinex","BTCUSD",1673960006238,0.44241468,21236.0,21235.0,0.40493]
["bitfinex","BTCUSD",1673960006985,0.59109517,21236.0,21231.0,0.28536111]
["bitfinex","BTCUSD",1673960006987,0.59109517,21236.0,21231.0,0.37036111]
["bitfinex","BTCUSD",1673960006988,0.51731468,21236.0,21231.0,0.37036111]
["bitfinex","BTCUSD",1673960007245,0.0745,21234.0,21231.0,0.28536111]
["bitfinex","BTCUSD",1673960007514,0.14928049,21234.0,21232.0,0.32093]
["bitfinex","BTCUSD",1673960007776,0.0745,21234.0,21233.0,0.32093]
["bitfinex","BTCUSD",1673960008033,0.0745,21234.0,21228.0,0.660611]
["bitfinex","BTCUSD",1673960008278,0.07478049,21233.0,21228.0,0.660611]
["bitfinex","BTCUSD",1673960008553,0.07478049,21232.0,21229.0,0.32093]
["bitfinex","BTCUSD",1673960008820,0.07478049,21232.0,21230.0,0.32093]
["bitfinex","BTCUSD",1673960009102,0.04841935,21233.0,21231.0,0.32093]
["bitfinex","BTCUSD",1673960009390,0.04841935,21233.0,21232.0,0.32093]
["bitfinex","BTCUSD",1673960009644,0.0745,21234.0,21232.0,0.32093]
["bitfinex","BTCUSD",1673960009898,0.0745,21234.0,21233.0,0.32093]
["bitfinex","BTCUSD",1673960010194,0.0745,21234.0,21230.0,0.19147]
["bitfinex","BTCUSD",1673960010460,0.14928049,21234.0,21230.0,0.19147]
["bitfinex","BTCUSD",1673960010726,0.14928049,21234.0,21232.0,0.085]
["bitfinex","BTCUSD",1673960011019,0.0755,21234.0,21233.0,0.32093]
["bitfinex","BTCUSD",1673960011553,0.001,21234.0,21233.0,0.32093]
["bitfinex","BTCUSD",1673960011821,0.96227132,21236.0,21233.0,0.32093]
["bitfinex","BTCUSD",1673960012087,0.96227132,21236.0,21234.0,0.32093]
["bitfinex","BTCUSD",1673960012088,0.05396263,21236.0,21234.0,0.32093]
["bitfinex","BTCUSD",1673960012341,0.52037338,21235.0,21230.0,0.662498]
["bitfinex","BTCUSD",1673960012597,0.42368675,21233.0,21229.0,0.20368378]
["bitfinex","BTCUSD",1673960012869,0.14928049,21232.0,21227.0,0.96550714]
["bitfinex","BTCUSD",1673960013125,0.07478049,21231.0,21228.0,0.32093]
["bitfinex","BTCUSD",1673960013611,0.07478049,21231.0,21229.0,0.32093]
["bitfinex","BTCUSD",1673960013887,0.5704,21232.0,21230.0,0.32093]
["bitfinex","BTCUSD",1673960014164,0.5704,21232.0,21231.0,0.32093]
["bitfinex","BTCUSD",1673960014702,0.0745,21232.0,21231.0,0.32093]
["bitfinex","BTCUSD",1673960014910,0.0745,21232.0,21227.0,0.77450114]
["bitfinex","BTCUSD",1673960015195,0.07478049,21231.0,21228.0,0.32093]
["bitfinex","BTCUSD",1673960015457,0.07578049,21232.0,21231.0,0.084]
["bitfinex","BTCUSD",1673960015728,1.38375975,21233.0,21231.0,0.32093]
["bitfinex","BTCUSD",1673960016006,1.38375975,21233.0,21232.0,0.32093]
["bitfinex","BTCUSD",1673960016267,0.89465975,21233.0,21228.0,0.665885]
["bitfinex","BTCUSD",1673960016525,0.001,21232.0,21231.0,0.084]
["bitfinex","BTCUSD",1673960016784,0.001,21232.0,21231.0,0.40493]
["bitfinex","BTCUSD",1673960017045,0.001,21232.0,21231.0,0.875939]
["bitfinex","BTCUSD",1673960017828,1.01947663,21236.0,21231.0,0.791939]
["bitfinex","BTCUSD",1673960018124,0.001,21233.0,21232.0,0.51165595]
["bitfinex","BTCUSD",1673960018385,1.01947663,21236.0,21232.0,0.32093]
["bitfinex","BTCUSD",1673960018658,1.16005831,21236.0,21233.0,0.32093]
["bitfinex","BTCUSD",1673960018917,1.16005831,21236.0,21233.0,0.19072595]
["bitfinex","BTCUSD",1673960019170,1.16105831,21236.0,21231.0,0.941998]
["bitfinex","BTCUSD",1673960019448,1.2358388,21236.0,21232.0,0.827915]
["bitfinex","BTCUSD",1673960019708,1.16005831,21236.0,21233.0,0.32093]
["bitfinex","BTCUSD",1673960020196,0.06017363,21236.0,21234.0,0.32093]
["bitfinex","BTCUSD",1673960020199,0.06017363,21236.0,21234.0,0.791872]
["bitfinex","BTCUSD",1673960020456,0.06017363,21236.0,21235.0,0.32093]
["bitfinex","BTCUSD",1673960020729,0.01202099,21236.0,21235.0,0.32093]
["bitfinex","BTCUSD",1673960021005,0.00402099,21236.0,21235.0,0.32093]
["bitfinex","BTCUSD",1673960021795,0.01202099,21236.0,21235.0,0.51265595]
["bitfinex","BTCUSD",1673960022073,0.01202099,21236.0,21235.0,1.26377]
["bitfinex","BTCUSD",1673960022874,0.01202099,21236.0,21235.0,0.79285]
["bitfinex","BTCUSD",1673960023452,0.00402099,21236.0,21235.0,0.79185]
["bitfinex","BTCUSD",1673960024504,0.00502099,21236.0,21235.0,0.87585]
["bitfinex","BTCUSD",1673960026427,0.00502099,21236.0,21235.0,1.64665733]
["bitfinex","BTCUSD",1673960026984,0.00502099,21236.0,21235.0,1.34665733]
["bitfinex","BTCUSD",1673960027242,0.00502099,21236.0,21235.0,1.64665733]
["bitfinex","BTCUSD",1673960028082,0.00502099,21236.0,21235.0,2.47704411]
["bitfinex","BTCUSD",1673960028337,0.00502099,21236.0,21235.0,2.33617448]
["bitfinex","BTCUSD",1673960028596,0.00502099,21236.0,21235.0,2.47704411]
["bitfinex","BTCUSD",1673960030420,0.0122,21240.0,21236.0,0.1]
["bitfinex","BTCUSD",1673960030716,0.0122,21240.0,21237.0,2.34480965]
["bitfinex","BTCUSD",1673960030968,0.0122,21240.0,21238.0,0.620913]
["bitfinex","BTCUSD",1673960031225,0.0122,21240.0,21239.0,1.262575]
["bitfinex","BTCUSD",1673960032293,0.0192,21240.0,21239.0,1.262575]
["bitfinex","BTCUSD",1673960032560,0.0122,21240.0,21239.0,1.262575]
["bitfinex","BTCUSD",1673960032829,0.0192,21240.0,21239.0,1.263575]
["bitfinex","BTCUSD",1673960033933,0.0192,21240.0,21239.0,1.558575]
["bitfinex","BTCUSD",1673960034477,0.0192,21240.0,21239.0,1.258575]
["bitfinex","BTCUSD",1673960035245,0.0192,21240.0,21239.0,0.787744]
["bitfinex","BTCUSD",1673960037342,0.0192,21240.0,21239.0,0.316913]
["bitfinex","BTCUSD",1673960041442,0.0192,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960042771,1.17669968,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960043024,1.46274341,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960043277,1.553018,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960044850,1.76376173,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960045373,1.90430353,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960045888,1.553018,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960046459,1.6935598,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960046664,1.553018,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960047949,1.111418,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960049504,1.2519598,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960049758,1.1766598,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960050017,1.1013598,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960050287,0.1597418,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673960050546,0.0112,21239.0,21237.0,0.941732]
["bitfinex","BTCUSD",1673960050805,0.0112,21239.0,21238.0,0.320903]
["bitfinex","BTCUSD",1673960051670,0.0112,21239.0,21238.0,0.791757]
["bitfinex","BTCUSD",1673960051862,0.0112,21239.0,21238.0,1.76099039]
["bitfinex","BTCUSD",1673960052115,0.0112,21239.0,21238.0,2.14223109]
["bitfinex","BTCUSD",1673960052390,0.0112,21239.0,21238.0,2.21753109]
["bitfinex","BTCUSD",1673960053158,0.0112,21239.0,21238.0,2.18153109]
["bitfinex","BTCUSD",1673960053458,0.0122,21239.0,21238.0,2.26553109]
["bitfinex","BTCUSD",1673960053978,0.0122,21239.0,21238.0,1.92029039]
["bitfinex","BTCUSD",1673960055010,0.0122,21239.0,21238.0,2.26553109]
["bitfinex","BTCUSD",1673960055796,0.0122,21239.0,21238.0,2.40640072]
["bitfinex","BTCUSD",1673960056074,0.0122,21239.0,21238.0,2.96781685]
["bitfinex","BTCUSD",1673960056338,0.0122,21239.0,21238.0,2.06116002]
["bitfinex","BTCUSD",1673960056621,0.0122,21239.0,21238.0,1.92029039]
["bitfinex","BTCUSD",1673960056890,0.0122,21239.0,21238.0,2.26553109]
["bitfinex","BTCUSD",1673960059210,0.0122,21239.0,21238.0,3.31293497]
["bitfinex","BTCUSD",1673960059549,0.0122,21239.0,21238.0,3.44935117]
["bitfinex","BTCUSD",1673960059735,0.0005,21240.0,21239.0,0.02233225]
["bitfinex","BTCUSD",1673960059989,0.0005,21240.0,21239.0,2.10523795]
["bitfinex","BTCUSD",1673960060269,0.00428887,21242.0,21240.0,0.1]
["bitfinex","BTCUSD",1673960060540,0.00428887,21242.0,21241.0,1.733264]
["bitfinex","BTCUSD",1673960060824,0.00428887,21242.0,21241.0,2.033264]
["bitfinex","BTCUSD",1673960061079,0.00428887,21242.0,21241.0,1.733264]
["bitfinex","BTCUSD",1673960061599,0.00428887,21242.0,21241.0,1.262477]
["bitfinex","BTCUSD",1673960062400,0.00428887,21242.0,21241.0,1.337777]
["bitfinex","BTCUSD",1673960062655,0.00428887,21242.0,21241.0,1.94938817]
["bitfinex","BTCUSD",1673960062907,0.00528887,21242.0,21241.0,1.818264]
["bitfinex","BTCUSD",1673960065553,0.00528887,21242.0,21241.0,2.118264]
["bitfinex","BTCUSD",1673960067592,0.00528887,21242.0,21241.0,1.818264]
["bitfinex","BTCUSD",1673960069427,0.00528887,21242.0,21241.0,0.405903]
["bitfinex","BTCUSD",1673960069955,0.00528887,21242.0,21241.0,0.87669]
["bitfinex","BTCUSD",1673960073275,0.00528887,21242.0,21241.0,1.347477]
["bitfinex","BTCUSD",1673960073792,0.00528887,21242.0,21241.0,1.721977]
["bitfinex","BTCUSD",1673960075578,0.00528887,21242.0,21241.0,1.86280117]
["bitfinex","BTCUSD",1673960076124,0.00528887,21242.0,21241.0,1.721977]
["bitfinex","BTCUSD",1673960076618,0.00528887,21242.0,21241.0,2.0672177]
["bitfinex","BTCUSD",1673960077430,0.00528887,21242.0,21241.0,2.20804187]
["bitfinex","BTCUSD",1673960077954,0.00528887,21242.0,21241.0,2.0672177]
["bitfinex","BTCUSD",1673960078203,0.00528887,21242.0,21241.0,1.721977]
["bitfinex","BTCUSD",1673960078998,0.00528887,21242.0,21241.0,1.86280117]
["bitfinex","BTCUSD",1673960079242,0.00528887,21242.0,21241.0,1.721977]
["bitfinex","BTCUSD",1673960080316,0.00528887,21242.0,21241.0,2.192764]
["bitfinex","BTCUSD",1673960080568,0.00528887,21242.0,21241.0,2.5380047]
["bitfinex","BTCUSD",1673960080821,0.00528887,21242.0,21241.0,2.192764]
["bitfinex","BTCUSD",1673960081074,0.00528887,21242.0,21241.0,3.24014229]
["bitfinex","BTCUSD",1673960081342,0.00613065,21243.0,21242.0,0.11026665]
["bitfinex","BTCUSD",1673960081607,0.00613065,21243.0,21242.0,2.0883831]
["bitfinex","BTCUSD",1673960081859,0.00613065,21243.0,21242.0,1.9883831]
["bitfinex","BTCUSD",1673960082362,0.00613065,21243.0,21242.0,1.84769593]
["bitfinex","BTCUSD",1673960082965,0.00613065,21243.0,21242.0,1.94169593]
["bitfinex","BTCUSD",1673960083155,0.00613065,21243.0,21242.0,1.84769593]
["bitfinex","BTCUSD",1673960083401,0.00613065,21243.0,21242.0,1.94069593]
["bitfinex","BTCUSD",1673960085494,0.00613065,21243.0,21242.0,2.0813831]
["bitfinex","BTCUSD",1673960085703,0.00613065,21243.0,21242.0,1.7813831]
["bitfinex","BTCUSD",1673960085949,0.00613065,21243.0,21242.0,1.94069593]
["bitfinex","BTCUSD",1673960086443,0.00613065,21243.0,21242.0,2.0813831]
["bitfinex","BTCUSD",1673960087453,0.00613065,21243.0,21242.0,2.98764185]
["bitfinex","BTCUSD",1673960087701,0.00613065,21243.0,21242.0,1.94069593]
["bitfinex","BTCUSD",1673960088477,0.00613065,21243.0,21242.0,2.61742408]
["bitfinex","BTCUSD",1673960088735,0.00613065,21243.0,21242.0,3.05622259]
["bitfinex","BTCUSD",1673960089252,0.00613065,21243.0,21242.0,3.54895414]
["bitfinex","BTCUSD",1673960089755,0.00613065,21243.0,21242.0,3.33778348]
["bitfinex","BTCUSD",1673960090012,0.00613065,21243.0,21242.0,3.54895055]
["bitfinex","BTCUSD",1673960090277,1e-08,21245.0,21243.0,0.1]
["bitfinex","BTCUSD",1673960090566,1e-08,21245.0,21244.0,1.808066]
["bitfinex","BTCUSD",1673960090770,1e-08,21245.0,21244.0,2.108066]
["bitfinex","BTCUSD",1673960091014,1e-08,21245.0,21244.0,3.15537112]
["bitfinex","BTCUSD",1673960091767,1e-08,21245.0,21244.0,3.01452601]
["bitfinex","BTCUSD",1673960092030,1e-08,21245.0,21244.0,3.15534851]
["bitfinex","BTCUSD",1673960092276,1e-08,21245.0,21244.0,3.01452601]
["bitfinex","BTCUSD",1673960092527,1e-08,21245.0,21244.0,3.15529185]
["bitfinex","BTCUSD",1673960092815,1e-08,21245.0,21244.0,3.17329185]
["bitfinex","BTCUSD",1673960093091,1e-08,21245.0,21244.0,2.26683184]
["bitfinex","BTCUSD",1673960093306,1e-08,21245.0,21244.0,1.826066]
["bitfinex","BTCUSD",1673960093801,1e-08,21245.0,21244.0,1.355345]
["bitfinex","BTCUSD",1673960099225,1e-08,21245.0,21244.0,1.655345]
["bitfinex","BTCUSD",1673960100492,1e-08,21245.0,21244.0,1.79611084]
["bitfinex","BTCUSD",1673960101286,1e-08,21245.0,21244.0,2.28979595]
["bitfinex","BTCUSD",1673960101546,0.00470537,21246.0,21244.0,2.28979595]
["bitfinex","BTCUSD",1673960101547,0.00470537,21246.0,21245.0,0.08641999]
["bitfinex","BTCUSD",1673960101805,0.00470537,21246.0,21245.0,1.61359593]
["bitfinex","BTCUSD",1673960102058,0.00470537,21246.0,21245.0,2.55499193]
["bitfinex","BTCUSD",1673960102581,0.00470537,21246.0,21245.0,2.91177517]
["bitfinex","BTCUSD",1673960102839,0.00470537,21246.0,21245.0,1.72401899]
["bitfinex","BTCUSD",1673960103130,0.00470537,21246.0,21245.0,3.00574962]
["bitfinex","BTCUSD",1673960103398,0.02959139,21247.0,21246.0,0.25749699]
["bitfinex","BTCUSD",1673960103581,0.02959139,21247.0,21246.0,1.23014802]
["bitfinex","BTCUSD",1673960103885,0.02959139,21247.0,21246.0,1.41975199]
["bitfinex","BTCUSD",1673960104685,0.02959139,21247.0,21246.0,1.51275199]
["bitfinex","BTCUSD",1673960105422,0.02959139,21247.0,21246.0,1.41975199]
["bitfinex","BTCUSD",1673960105643,0.02959139,21247.0,21246.0,1.51275199]
["bitfinex","BTCUSD",1673960107529,0.02959139,21247.0,21246.0,1.6534512]
["bitfinex","BTCUSD",1673960108322,0.02959139,21247.0,21246.0,1.81275199]
["bitfinex","BTCUSD",1673960108833,0.02959139,21247.0,21246.0,1.9534512]
["bitfinex","BTCUSD",1673960110108,0.02959139,21247.0,21246.0,1.51275199]
["bitfinex","BTCUSD",1673960111201,0.02959139,21247.0,21246.0,1.034352]
["bitfinex","BTCUSD",1673960111685,0.02959139,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960113207,0.02959139,21247.0,21246.0,1.655255]
["bitfinex","BTCUSD",1673960113465,0.02959139,21247.0,21246.0,1.79595421]
["bitfinex","BTCUSD",1673960114229,0.02959139,21247.0,21246.0,1.655255]
["bitfinex","BTCUSD",1673960114479,0.02959139,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960117292,0.02959139,21247.0,21246.0,1.655255]
["bitfinex","BTCUSD",1673960117832,0.02959139,21247.0,21246.0,2.00700303]
["bitfinex","BTCUSD",1673960118068,0.02959139,21247.0,21246.0,2.7021365]
["bitfinex","BTCUSD",1673960118607,0.02959139,21247.0,21246.0,1.655255]
["bitfinex","BTCUSD",1673960119588,0.02959139,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960119846,0.02959139,21247.0,21246.0,1.49595421]
["bitfinex","BTCUSD",1673960120359,0.02959139,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960120360,1e-08,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960124867,1e-08,21247.0,21246.0,1.49595421]
["bitfinex","BTCUSD",1673960125122,1e-08,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960125381,1e-08,21247.0,21246.0,1.655255]
["bitfinex","BTCUSD",1673960125896,1e-08,21247.0,21246.0,2.56143327]
["bitfinex","BTCUSD",1673960126663,1e-08,21247.0,21246.0,1.655255]
["bitfinex","BTCUSD",1673960128181,1e-08,21247.0,21246.0,2.56142694]
["bitfinex","BTCUSD",1673960129009,1e-08,21247.0,21246.0,2.40227089]
["bitfinex","BTCUSD",1673960129199,1e-08,21247.0,21246.0,1.49609895]
["bitfinex","BTCUSD",1673960130314,1e-08,21247.0,21246.0,1.034352]
["bitfinex","BTCUSD",1673960130561,1e-08,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960132097,1e-08,21247.0,21246.0,1.034352]
["bitfinex","BTCUSD",1673960132866,1e-08,21247.0,21246.0,2.00714777]
["bitfinex","BTCUSD",1673960133098,0.01394927,21247.0,21246.0,2.40228698]
["bitfinex","BTCUSD",1673960133347,0.01394927,21247.0,21246.0,2.00714777]
["bitfinex","BTCUSD",1673960133598,0.01394927,21247.0,21246.0,1.70714777]
["bitfinex","BTCUSD",1673960134143,0.01394927,21247.0,21246.0,1.17519595]
["bitfinex","BTCUSD",1673960134882,0.01394927,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960135390,0.01394927,21247.0,21246.0,1.034352]
["bitfinex","BTCUSD",1673960136907,0.01394927,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960137161,0.01394927,21247.0,21246.0,1.17519595]
["bitfinex","BTCUSD",1673960137417,0.01394927,21247.0,21246.0,1.49609895]
["bitfinex","BTCUSD",1673960137705,0.01394927,21247.0,21246.0,1.70714777]
["bitfinex","BTCUSD",1673960138212,0.01394927,21247.0,21246.0,2.84292946]
["bitfinex","BTCUSD",1673960138477,0.01394927,21247.0,21246.0,2.63188064]
["bitfinex","BTCUSD",1673960138735,0.01394927,21247.0,21246.0,2.84333329]
["bitfinex","BTCUSD",1673960139305,0.01394927,21247.0,21246.0,2.98383175]
["bitfinex","BTCUSD",1673960139504,0.01394927,21247.0,21246.0,2.99234332]
["bitfinex","BTCUSD",1673960139773,0.01394927,21247.0,21246.0,1.8047425]
["bitfinex","BTCUSD",1673960140792,0.01394927,21247.0,21246.0,1.5047425]
["bitfinex","BTCUSD",1673960141912,0.01394927,21247.0,21246.0,2.27037487]
["bitfinex","BTCUSD",1673960142171,0.01394927,21247.0,21246.0,1.363755]
["bitfinex","BTCUSD",1673960142423,0.01394927,21247.0,21246.0,1.80480513]
["bitfinex","BTCUSD",1673960142952,0.01394927,21247.0,21246.0,1.355255]
["bitfinex","BTCUSD",1673960143249,0.01394927,21247.0,21246.0,2.27036108]
["bitfinex","BTCUSD",1673960143505,0.01394927,21247.0,21246.0,2.34036308]
["bitfinex","BTCUSD",1673960143763,0.05443737,21249.0,21247.0,0.31101309]
["bitfinex","BTCUSD",1673960144019,0.05443737,21249.0,21248.0,2.16875621]
["bitfinex","BTCUSD",1673960144284,0.00613065,21249.0,21248.0,1.41162099]
["bitfinex","BTCUSD",1673960144752,0.00613065,21249.0,21248.0,2.31814569]
["bitfinex","BTCUSD",1673960145284,0.00613065,21249.0,21248.0,0.949764]
["bitfinex","BTCUSD",1673960145561,0.00613065,21249.0,21248.0,1.042764]
["bitfinex","BTCUSD",1673960145811,0.09424065,21249.0,21248.0,0.563632]
["bitfinex","BTCUSD",1673960146060,0.09424065,21249.0,21248.0,0.093]
["bitfinex","BTCUSD",1673960146588,0.00613065,21249.0,21248.0,0.093]
["bitfinex","BTCUSD",1673960149198,0.00613065,21249.0,21248.0,0.563632]
["bitfinex","BTCUSD",1673960150869,0.00613065,21249.0,21248.0,1.034264]
["bitfinex","BTCUSD",1673960151387,0.00613065,21249.0,21248.0,1.17521289]
["bitfinex","BTCUSD",1673960152983,1e-08,21249.0,21248.0,1.38667726]
["bitfinex","BTCUSD",1673960153754,1e-08,21249.0,21248.0,1.034264]
["bitfinex","BTCUSD",1673960154277,1e-08,21249.0,21248.0,1.355167]
["bitfinex","BTCUSD",1673960154847,1e-08,21249.0,21248.0,1.655167]
["bitfinex","BTCUSD",1673960155650,1e-08,21249.0,21248.0,2.85214625]
["bitfinex","BTCUSD",1673960155925,1e-08,21249.0,21248.0,2.9931225]
["bitfinex","BTCUSD",1673960156179,1e-08,21249.0,21248.0,2.85212471]
["bitfinex","BTCUSD",1673960156765,1e-08,21249.0,21248.0,2.77699756]
["bitfinex","BTCUSD",1673960157274,1e-08,21249.0,21248.0,3.2152549]
["bitfinex","BTCUSD",1673960157520,1e-08,21249.0,21248.0,3.63210282]
["bitfinex","BTCUSD",1673960158020,1e-08,21249.0,21248.0,4.59944432]
["bitfinex","BTCUSD",1673960158264,1e-08,21249.0,21248.0,3.2152549]
["bitfinex","BTCUSD",1673960158524,1e-08,21249.0,21248.0,2.68399756]
["bitfinex","BTCUSD",1673960158766,1e-08,21249.0,21248.0,3.1280712]
["bitfinex","BTCUSD",1673960159040,1e-08,21249.0,21248.0,3.23127999]
["bitfinex","BTCUSD",1673960159809,1e-08,21249.0,21248.0,3.26891205]
["bitfinex","BTCUSD",1673960160054,1e-08,21249.0,21248.0,3.12792189]
["bitfinex","BTCUSD",1673960161038,1e-08,21249.0,21248.0,2.77599756]
["bitfinex","BTCUSD",1673960162269,1e-08,21249.0,21248.0,3.12791724]
["bitfinex","BTCUSD",1673960163046,1e-08,21249.0,21248.0,2.77599756]
["bitfinex","BTCUSD",1673960163612,1e-08,21249.0,21248.0,3.05757572]
["bitfinex","BTCUSD",1673960163860,1e-08,21249.0,21248.0,3.40954842]
["bitfinex","BTCUSD",1673960164440,1e-08,21249.0,21248.0,3.05757572]
["bitfinex","BTCUSD",1673960164693,1e-08,21249.0,21248.0,3.40954842]
["bitfinex","BTCUSD",1673960164983,1e-08,21249.0,21248.0,2.77599756]
["bitfinex","BTCUSD",1673960165259,0.00515532,21251.0,21250.0,0.18641999]
["bitfinex","BTCUSD",1673960165531,0.00515532,21251.0,21250.0,2.72018014]
["bitfinex","BTCUSD",1673960165782,0.00515532,21251.0,21250.0,3.41524252]
["bitfinex","BTCUSD",1673960166035,0.00515532,21251.0,21250.0,3.13376072]
["bitfinex","BTCUSD",1673960166554,0.00515532,21251.0,21250.0,3.36747472]
["bitfinex","BTCUSD",1673960167098,0.00515532,21251.0,21250.0,3.22676072]
["bitfinex","BTCUSD",1673960167363,0.00515532,21251.0,21250.0,3.36745043]
["bitfinex","BTCUSD",1673960167638,0.00515532,21251.0,21250.0,3.22676072]
["bitfinex","BTCUSD",1673960167889,0.00515532,21251.0,21250.0,2.4613189]
["bitfinex","BTCUSD",1673960168334,0.00515532,21251.0,21250.0,2.3613189]
["bitfinex","BTCUSD",1673960168610,0.00515532,21251.0,21250.0,2.3338339]
["bitfinex","BTCUSD",1673960168887,0.00515532,21251.0,21250.0,2.19310199]
["bitfinex","BTCUSD",1673960169652,0.00515532,21251.0,21250.0,1.89310199]
["bitfinex","BTCUSD",1673960169944,0.00515532,21251.0,21250.0,2.19310199]
["bitfinex","BTCUSD",1673960170206,0.00515532,21251.0,21250.0,1.89310199]
["bitfinex","BTCUSD",1673960170482,0.00515532,21251.0,21250.0,3.23990776]
["bitfinex","BTCUSD",1673960170788,0.00515532,21251.0,21250.0,2.19310199]
["bitfinex","BTCUSD",1673960172937,0.00515532,21251.0,21250.0,1.89310199]
["bitfinex","BTCUSD",1673960173201,0.09326532,21251.0,21250.0,1.504764]
["bitfinex","BTCUSD",1673960173453,0.00515532,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960176613,0.00515532,21251.0,21250.0,1.342676]
["bitfinex","BTCUSD",1673960176880,0.00515532,21251.0,21250.0,1.042676]
["bitfinex","BTCUSD",1673960177120,0.00515532,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960182043,0.00515532,21251.0,21250.0,1.17490791]
["bitfinex","BTCUSD",1673960182283,0.00515532,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960183025,0.00515532,21251.0,21250.0,1.17490791]
["bitfinex","BTCUSD",1673960183026,1e-08,21251.0,21250.0,1.17490791]
["bitfinex","BTCUSD",1673960185704,1e-08,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960186201,1e-08,21251.0,21250.0,1.17490791]
["bitfinex","BTCUSD",1673960186466,1e-08,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960190438,1e-08,21251.0,21250.0,1.17490791]
["bitfinex","BTCUSD",1673960190683,1e-08,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960190938,1e-08,21251.0,21250.0,1.17490791]
["bitfinex","BTCUSD",1673960191178,1e-08,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960191512,1e-08,21251.0,21250.0,1.334176]
["bitfinex","BTCUSD",1673960191685,1e-08,21251.0,21250.0,2.08102277]
["bitfinex","BTCUSD",1673960191923,1e-08,21251.0,21250.0,2.08102389]
["bitfinex","BTCUSD",1673960192176,1e-08,21251.0,21250.0,1.034176]
["bitfinex","BTCUSD",1673960192722,1e-08,21251.0,21250.0,2.52180071]
["bitfinex","BTCUSD",1673960193229,1e-08,21251.0,21250.0,2.24031891]
["bitfinex","BTCUSD",1673960193500,1e-08,21251.0,21250.0,1.334176]
["bitfinex","BTCUSD",1673960193743,1e-08,21251.0,21250.0,1.48364439]
["bitfinex","BTCUSD",1673960194004,1e-08,21251.0,21250.0,2.99189107]
["bitfinex","BTCUSD",1673960194262,1e-08,21251.0,21250.0,2.38950627]
["bitfinex","BTCUSD",1673960194509,1e-08,21251.0,21250.0,2.17866]
["bitfinex","BTCUSD",1673960194754,1e-08,21251.0,21250.0,2.39016898]
["bitfinex","BTCUSD",1673960195029,1e-08,21251.0,21250.0,2.71107198]
["bitfinex","BTCUSD",1673960196785,1e-08,21251.0,21250.0,2.570066]
["bitfinex","BTCUSD",1673960197292,1e-08,21251.0,21250.0,2.71040927]
["bitfinex","BTCUSD",1673960197808,1e-08,21251.0,21250.0,2.38950627]
["bitfinex","BTCUSD",1673960198057,1e-08,21251.0,21250.0,2.71040927]
["bitfinex","BTCUSD",1673960198805,1e-08,21251.0,21250.0,2.85205092]
["bitfinex","BTCUSD",1673960200917,1e-08,21251.0,21250.0,2.71040927]
["bitfinex","BTCUSD",1673960201433,1e-08,21251.0,21250.0,2.78417685]
["bitfinex","BTCUSD",1673960201745,1e-08,21251.0,21250.0,2.35855702]
["bitfinex","BTCUSD",1673960201945,1e-08,21251.0,21250.0,2.78413445]
["bitfinex","BTCUSD",1673960202198,0.00488602,21252.0,21251.0,0.08641999]
["bitfinex","BTCUSD",1673960202452,0.00488602,21252.0,21251.0,2.76552358]
["bitfinex","BTCUSD",1673960202709,0.00488602,21252.0,21251.0,2.90651512]
["bitfinex","BTCUSD",1673960203241,0.00488602,21252.0,21251.0,3.18844702]
["bitfinex","BTCUSD",1673960203502,0.00488602,21252.0,21251.0,3.39104702]
["bitfinex","BTCUSD",1673960203774,0.00488602,21252.0,21251.0,3.10908737]
["bitfinex","BTCUSD",1673960204018,0.00488602,21252.0,21251.0,2.9681093]
["bitfinex","BTCUSD",1673960204266,0.00488602,21252.0,21251.0,3.10911512]
["bitfinex","BTCUSD",1673960204532,0.00488602,21252.0,21251.0,3.39094195]
["bitfinex","BTCUSD",1673960204792,0.00488602,21252.0,21251.0,2.78807518]
["bitfinex","BTCUSD",1673960205044,0.00488602,21252.0,21251.0,2.78807046]
["bitfinex","BTCUSD",1673960205292,0.00488602,21252.0,21251.0,3.10897346]
["bitfinex","BTCUSD",1673960205797,0.00488602,21252.0,21251.0,3.1091104]
["bitfinex","BTCUSD",1673960206025,0.00488602,21252.0,21251.0,2.7882074]
["bitfinex","BTCUSD",1673960206296,0.00488602,21252.0,21251.0,3.0700159]
["bitfinex","BTCUSD",1673960206903,0.00488602,21252.0,21251.0,2.78801486]
["bitfinex","BTCUSD",1673960207059,0.00488602,21252.0,21251.0,3.10891786]
["bitfinex","BTCUSD",1673960207328,0.00488602,21252.0,21251.0,2.78801486]
["bitfinex","BTCUSD",1673960207858,0.00488602,21252.0,21251.0,2.78803234]
["bitfinex","BTCUSD",1673960208140,0.00488602,21252.0,21251.0,2.96800571]
["bitfinex","BTCUSD",1673960208354,0.00488602,21252.0,21251.0,3.39085668]
["bitfinex","BTCUSD",1673960208619,0.00488602,21252.0,21251.0,3.1091104]
["bitfinex","BTCUSD",1673960209883,0.00488602,21252.0,21251.0,2.75663748]
["bitfinex","BTCUSD",1673960210134,0.00488602,21252.0,21251.0,3.09896468]
["bitfinex","BTCUSD",1673960211686,0.00488602,21252.0,21251.0,2.75663748]
["bitfinex","BTCUSD",1673960212199,0.00488602,21252.0,21251.0,3.10860192]
["bitfinex","BTCUSD",1673960212758,0.00488602,21252.0,21251.0,3.24946419]
["bitfinex","BTCUSD",1673960212997,1e-08,21253.0,21252.0,0.1]
["bitfinex","BTCUSD",1673960213270,1e-08,21253.0,21252.0,1.62199719]
["bitfinex","BTCUSD",1673960213531,1e-08,21253.0,21252.0,3.02053556]
["bitfinex","BTCUSD",1673960213823,1e-08,21253.0,21252.0,3.46305381]
["bitfinex","BTCUSD",1673960214337,1e-08,21253.0,21252.0,3.48383543]
["bitfinex","BTCUSD",1673960214684,1e-08,21253.0,21252.0,3.76536753]
["bitfinex","BTCUSD",1673960214852,1e-08,21253.0,21252.0,3.97251165]
["bitfinex","BTCUSD",1673960215101,1e-08,21253.0,21252.0,3.48374867]
["bitfinex","BTCUSD",1673960215381,1e-08,21253.0,21252.0,3.96095036]
["bitfinex","BTCUSD",1673960215620,1e-08,21253.0,21252.0,3.86795036]
["bitfinex","BTCUSD",1673960215877,1e-08,21253.0,21252.0,3.95995036]
["bitfinex","BTCUSD",1673960216144,1e-08,21253.0,21252.0,3.51612199]
["bitfinex","BTCUSD",1673960216396,1e-08,21253.0,21252.0,3.95983479]
["bitfinex","BTCUSD",1673960216671,0.00470537,21254.0,21253.0,0.37960457]
["bitfinex","BTCUSD",1673960216924,0.00470537,21254.0,21253.0,3.74203597]
["bitfinex","BTCUSD",1673960217209,0.00470537,21254.0,21253.0,3.65497824]
["bitfinex","BTCUSD",1673960217444,0.00470537,21254.0,21253.0,3.23182087]
["bitfinex","BTCUSD",1673960217698,0.00470537,21254.0,21253.0,4.62771699]
["bitfinex","BTCUSD",1673960217955,0.00470537,21254.0,21253.0,3.65501647]
["bitfinex","BTCUSD",1673960218463,0.00470537,21254.0,21253.0,3.60604421]
["bitfinex","BTCUSD",1673960218976,0.00470537,21254.0,21253.0,3.32482087]
["bitfinex","BTCUSD",1673960219477,0.00470537,21254.0,21253.0,3.9575238]
["bitfinex","BTCUSD",1673960220284,0.00470537,21254.0,21253.0,3.8470238]
["bitfinex","BTCUSD",1673960221277,0.00470537,21254.0,21253.0,3.56582239]
["bitfinex","BTCUSD",1673960221794,0.00470537,21254.0,21253.0,3.64124168]
["bitfinex","BTCUSD",1673960222068,0.00781658,21256.0,21254.0,0.10941074]
["bitfinex","BTCUSD",1673960222545,0.00781658,21256.0,21255.0,2.53156259]
["bitfinex","BTCUSD",1673960222549,0.00781658,21256.0,21255.0,2.85311227]
["bitfinex","BTCUSD",1673960222817,0.00781658,21256.0,21255.0,3.98848454]
["bitfinex","BTCUSD",1673960223095,0.00781658,21256.0,21255.0,3.49650195]
["bitfinex","BTCUSD",1673960223337,0.00781658,21256.0,21255.0,3.84779413]
["bitfinex","BTCUSD",1673960223617,0.00781658,21256.0,21255.0,4.12887119]
["bitfinex","BTCUSD",1673960223873,0.00781658,21256.0,21255.0,3.98838681]
["bitfinex","BTCUSD",1673960224132,0.00781658,21256.0,21255.0,3.70730975]
["bitfinex","BTCUSD",1673960224911,0.00781658,21256.0,21255.0,3.98838681]
["bitfinex","BTCUSD",1673960225174,0.00781658,21256.0,21255.0,3.93979413]
["bitfinex","BTCUSD",1673960225438,0.00781658,21256.0,21255.0,4.41027113]
["bitfinex","BTCUSD",1673960225717,0.00781658,21256.0,21255.0,3.88699251]
["bitfinex","BTCUSD",1673960225990,0.00781658,21256.0,21255.0,4.09770749]
["bitfinex","BTCUSD",1673960226272,0.00781658,21256.0,21255.0,4.09763192]
["bitfinex","BTCUSD",1673960226523,0.00781658,21256.0,21255.0,3.88699251]
["bitfinex","BTCUSD",1673960226782,0.00781658,21256.0,21255.0,4.09762784]
["bitfinex","BTCUSD",1673960227898,0.00781658,21256.0,21255.0,2.94140535]
["bitfinex","BTCUSD",1673960228136,0.00781658,21256.0,21255.0,3.76777976]
["bitfinex","BTCUSD",1673960228385,0.00781658,21256.0,21255.0,3.41648758]
["bitfinex","BTCUSD",1673960229138,0.00781658,21256.0,21255.0,3.34614405]
["bitfinex","BTCUSD",1673960229647,0.00781658,21256.0,21255.0,2.44076894]
["bitfinex","BTCUSD",1673960230870,0.00781658,21256.0,21255.0,2.11986594]
["bitfinex","BTCUSD",1673960231906,0.00781658,21256.0,21255.0,1.70916594]
["bitfinex","BTCUSD",1673960232169,0.00781658,21256.0,21255.0,2.00916594]
["bitfinex","BTCUSD",1673960232447,0.00781658,21256.0,21255.0,1.84958469]
["bitfinex","BTCUSD",1673960232745,0.00781658,21256.0,21255.0,1.70916594]
["bitfinex","BTCUSD",1673960232970,0.08259707,21256.0,21255.0,0.092]
["bitfinex","BTCUSD",1673960233251,0.22821658,21256.0,21255.0,0.092]
["bitfinex","BTCUSD",1673960233536,0.11851658,21256.0,21255.0,0.092]
["bitfinex","BTCUSD",1673960234250,0.43941958,21256.0,21255.0,0.092]
["bitfinex","BTCUSD",1673960234509,0.11851658,21256.0,21255.0,0.092]
["bitfinex","BTCUSD",1673960234797,0.11851658,21256.0,21254.0,0.00941074]
["bitfinex","BTCUSD",1673960235045,0.11951658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960237373,0.44041958,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960237980,0.11951658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960240051,0.22961658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960240307,0.55051958,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960240596,0.22961658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960241360,0.55051958,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960241614,0.22961658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960241905,0.55051958,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960242688,0.22961658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960243229,0.34031658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960243463,0.66121958,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960245002,1.13167458,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960245508,0.34031658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960246022,0.22961658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960249769,0.34031658,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960250555,0.81077158,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960251343,0.95131338,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960251593,1.74267138,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960251867,1.42176838,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960252151,1.74267138,21256.0,21255.0,0.085]
["bitfinex","BTCUSD",1673960252406,1.74267138,21256.0,21255.0,0.08490342]
["bitfinex","BTCUSD",1673960252661,1.60212958,21256.0,21255.0,0.08490342]
["bitfinex","BTCUSD",1673960252906,0.81077158,21256.0,21255.0,0.08490342]
["bitfinex","BTCUSD",1673960253177,0.34031658,21256.0,21255.0,0.27562937]
["bitfinex","BTCUSD",1673960253425,0.34031658,21256.0,21255.0,0.08490342]
["bitfinex","BTCUSD",1673960253426,0.23021658,21256.0,21255.0,0.08490342]
["bitfinex","BTCUSD",1673960253947,0.23021658,21256.0,21255.0,0.55538042]
["bitfinex","BTCUSD",1673960254760,0.23021658,21256.0,21255.0,1.02585742]
["bitfinex","BTCUSD",1673960256054,0.11951658,21256.0,21255.0,1.02585742]
["bitfinex","BTCUSD",1673960256317,0.00881658,21256.0,21255.0,1.02585742]
["bitfinex","BTCUSD",1673960256568,0.11887678,21258.0,21256.0,0.11069999]
["bitfinex","BTCUSD",1673960256824,0.11887678,21258.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673960257836,0.11887678,21258.0,21257.0,0.556433]
["bitfinex","BTCUSD",1673960258131,0.11987678,21258.0,21257.0,0.556433]
["bitfinex","BTCUSD",1673960259416,0.11987678,21258.0,21257.0,1.026866]
["bitfinex","BTCUSD",1673960262780,0.00917678,21258.0,21257.0,1.035366]
["bitfinex","BTCUSD",1673960263041,0.00917678,21258.0,21257.0,3.33821313]
["bitfinex","BTCUSD",1673960263306,0.00917678,21258.0,21257.0,3.30849438]
["bitfinex","BTCUSD",1673960263576,0.00917678,21258.0,21257.0,2.54367491]
["bitfinex","BTCUSD",1673960264114,0.00890936,21261.0,21258.0,0.11835356]
["bitfinex","BTCUSD",1673960264340,0.00890936,21261.0,21259.0,1.7619942]
["bitfinex","BTCUSD",1673960265144,0.00890936,21261.0,21259.0,1.95272015]
["bitfinex","BTCUSD",1673960265439,0.00890936,21261.0,21260.0,0.76134311]
["bitfinex","BTCUSD",1673960265666,0.00890936,21261.0,21260.0,2.05290231]
["bitfinex","BTCUSD",1673960266454,0.00890936,21261.0,21260.0,1.249232]
["bitfinex","BTCUSD",1673960267727,0.00890936,21261.0,21260.0,1.60033227]
["bitfinex","BTCUSD",1673960267984,0.00890936,21261.0,21260.0,3.45918184]
["bitfinex","BTCUSD",1673960268232,0.00890936,21261.0,21260.0,3.27024108]
["bitfinex","BTCUSD",1673960268489,0.00890936,21261.0,21260.0,2.97927561]
["bitfinex","BTCUSD",1673960268768,0.00890936,21261.0,21260.0,2.14459197]
["bitfinex","BTCUSD",1673960269016,0.00890936,21261.0,21260.0,2.63501333]
["bitfinex","BTCUSD",1673960269430,0.00890936,21262.0,21261.0,0.36153842]
["bitfinex","BTCUSD",1673960269863,0.00890936,21262.0,21261.0,2.05432458]
["bitfinex","BTCUSD",1673960270135,0.00890936,21262.0,21261.0,2.16472458]
["bitfinex","BTCUSD",1673960270401,0.00890936,21262.0,21261.0,2.92906025]
["bitfinex","BTCUSD",1673960270650,0.00880309,21262.0,21261.0,2.92906025]
["bitfinex","BTCUSD",1673960270899,0.00880309,21262.0,21261.0,3.20928695]
["bitfinex","BTCUSD",1673960271446,0.00890936,21263.0,21261.0,3.31409912]
["bitfinex","BTCUSD",1673960271691,0.00890936,21263.0,21262.0,2.82498913]
["bitfinex","BTCUSD",1673960271950,0.00890936,21263.0,21262.0,3.29531113]
["bitfinex","BTCUSD",1673960272214,0.00890936,21263.0,21262.0,2.49022964]
["bitfinex","BTCUSD",1673960272470,0.00890936,21263.0,21262.0,2.28036861]
["bitfinex","BTCUSD",1673960273304,0.00890936,21263.0,21262.0,2.39076861]
["bitfinex","BTCUSD",1673960273502,0.00890936,21263.0,21262.0,2.00556692]
["bitfinex","BTCUSD",1673960273754,0.00890936,21263.0,21262.0,1.8656522]
["bitfinex","BTCUSD",1673960274559,0.00890936,21263.0,21262.0,2.3359742]
["bitfinex","BTCUSD",1673960274784,0.00890936,21263.0,21262.0,2.0359742]
["bitfinex","BTCUSD",1673960275802,0.00890936,21263.0,21262.0,1.7795742]
["bitfinex","BTCUSD",1673960276292,0.00890936,21263.0,21262.0,2.0795742]
["bitfinex","BTCUSD",1673960278062,0.00890936,21263.0,21262.0,1.041144]
["bitfinex","BTCUSD",1673960278309,0.00890936,21263.0,21262.0,1.362047]
["bitfinex","BTCUSD",1673960279324,0.00890936,21263.0,21262.0,1.041144]
["bitfinex","BTCUSD",1673960281395,0.00890936,21263.0,21262.0,1.341144]
["bitfinex","BTCUSD",1673960282400,0.00890936,21263.0,21262.0,1.041144]
["bitfinex","BTCUSD",1673960282928,0.00890936,21263.0,21262.0,1.032644]
["bitfinex","BTCUSD",1673960283426,0.09526936,21263.0,21262.0,1.032644]
["bitfinex","BTCUSD",1673960283674,0.09526936,21263.0,21262.0,0.092]
["bitfinex","BTCUSD",1673960284433,0.52990222,21263.0,21260.0,0.470352]
["bitfinex","BTCUSD",1673960284775,0.68088271,21263.0,21262.0,0.085]
["bitfinex","BTCUSD",1673960284936,0.60610222,21263.0,21262.0,0.085]
["bitfinex","BTCUSD",1673960285193,0.92700522,21263.0,21262.0,0.085]
["bitfinex","BTCUSD",1673960285462,0.84064522,21263.0,21262.0,0.085]
["bitfinex","BTCUSD",1673960285986,0.83964522,21263.0,21260.0,0.47036]
["bitfinex","BTCUSD",1673960286198,0.83964522,21263.0,21262.0,0.085]
["bitfinex","BTCUSD",1673960286199,0.51874222,21263.0,21262.0,0.085]
["bitfinex","BTCUSD",1673960286452,0.51874222,21263.0,21261.0,0.470339]
["bitfinex","BTCUSD",1673960286453,0.44354222,21263.0,21261.0,0.470339]
["bitfinex","BTCUSD",1673960286705,0.0752,21264.0,21263.0,0.0752]
["bitfinex","BTCUSD",1673960287724,0.397103,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960288504,0.0762,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960289788,0.001,21264.0,21263.0,1.1018]
["bitfinex","BTCUSD",1673960290014,0.001,21264.0,21263.0,0.6315]
["bitfinex","BTCUSD",1673960290282,0.08911,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960290811,0.23851,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960291064,0.559413,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960291834,1.464766,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960292088,1.95214868,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960292597,1.785669,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960293626,1.501169,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960298368,1.030891,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960300285,0.0758,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960300431,0.001,21264.0,21263.0,0.1612]
["bitfinex","BTCUSD",1673960302275,0.001,21264.0,21263.0,0.6315]
["bitfinex","BTCUSD",1673960302532,0.001,21264.0,21263.0,1.1018]
["bitfinex","BTCUSD",1673960303645,0.001,21264.0,21263.0,1.8387625]
["bitfinex","BTCUSD",1673960304213,0.001,21264.0,21263.0,2.40733254]
["bitfinex","BTCUSD",1673960304461,0.001,21264.0,21263.0,2.26741782]
["bitfinex","BTCUSD",1673960305198,0.001,21264.0,21263.0,2.40733254]
["bitfinex","BTCUSD",1673960305216,0.00947669,21265.0,21263.0,2.40733254]
["bitfinex","BTCUSD",1673960305217,0.00947669,21265.0,21264.0,0.002]
["bitfinex","BTCUSD",1673960305598,0.20947669,21265.0,21264.0,2.00522086]
["bitfinex","BTCUSD",1673960305599,0.20947669,21265.0,21264.0,2.72426147]
["bitfinex","BTCUSD",1673960305830,0.20947669,21265.0,21264.0,2.68255018]
["bitfinex","BTCUSD",1673960306057,0.20947669,21265.0,21264.0,3.03276147]
["bitfinex","BTCUSD",1673960306280,0.20947669,21265.0,21264.0,2.68255018]
["bitfinex","BTCUSD",1673960306491,0.20947669,21265.0,21264.0,2.77455018]
["bitfinex","BTCUSD",1673960306919,0.20947669,21265.0,21264.0,2.89265035]
["bitfinex","BTCUSD",1673960307137,0.20947669,21265.0,21264.0,2.68255018]
["bitfinex","BTCUSD",1673960307360,0.20947669,21265.0,21264.0,3.12476147]
["bitfinex","BTCUSD",1673960307588,0.20947669,21265.0,21264.0,2.77455018]
["bitfinex","BTCUSD",1673960308448,0.20947669,21265.0,21264.0,2.05828997]
["bitfinex","BTCUSD",1673960308711,0.20947669,21265.0,21264.0,2.15028997]
["bitfinex","BTCUSD",1673960308974,0.20947669,21265.0,21264.0,2.70472776]
["bitfinex","BTCUSD",1673960309505,0.00947669,21267.0,21266.0,0.1]
["bitfinex","BTCUSD",1673960309752,0.00947669,21267.0,21266.0,2.62534973]
["bitfinex","BTCUSD",1673960310002,0.00947669,21267.0,21266.0,2.37964673]
["bitfinex","BTCUSD",1673960310548,0.00947669,21267.0,21266.0,1.894402]
["bitfinex","BTCUSD",1673960311038,0.00947669,21267.0,21266.0,1.594402]
["bitfinex","BTCUSD",1673960311301,0.00947669,21267.0,21266.0,1.894402]
["bitfinex","BTCUSD",1673960311862,0.00947669,21267.0,21266.0,1.586402]
["bitfinex","BTCUSD",1673960312058,0.00947669,21267.0,21266.0,1.811202]
["bitfinex","BTCUSD",1673960313352,0.00947669,21267.0,21266.0,2.23103184]
["bitfinex","BTCUSD",1673960313619,0.00947669,21267.0,21266.0,4.06660966]
["bitfinex","BTCUSD",1673960313881,0.00947669,21267.0,21266.0,3.60569177]
["bitfinex","BTCUSD",1673960314148,0.00947669,21267.0,21266.0,3.02216884]
["bitfinex","BTCUSD",1673960315437,0.00947669,21267.0,21266.0,3.99659403]
["bitfinex","BTCUSD",1673960315952,0.00947669,21267.0,21266.0,4.34680532]
["bitfinex","BTCUSD",1673960316508,0.00947669,21267.0,21266.0,4.47367807]
["bitfinex","BTCUSD",1673960316768,0.01098863,21273.0,21267.0,0.54142506]
["bitfinex","BTCUSD",1673960317022,0.06027671,21273.0,21271.0,0.0746]
["bitfinex","BTCUSD",1673960317292,0.01098863,21273.0,21272.0,1.60102895]
["bitfinex","BTCUSD",1673960317540,0.01098863,21273.0,21272.0,2.64903691]
["bitfinex","BTCUSD",1673960317801,0.01098863,21273.0,21272.0,2.67276712]
["bitfinex","BTCUSD",1673960318055,0.01098863,21273.0,21272.0,0.940202]
["bitfinex","BTCUSD",1673960318566,0.01098863,21273.0,21272.0,0.948702]
["bitfinex","BTCUSD",1673960318829,0.01098863,21273.0,21272.0,1.040702]
["bitfinex","BTCUSD",1673960319101,0.01098863,21273.0,21272.0,0.948702]
["bitfinex","BTCUSD",1673960319378,0.01098863,21273.0,21272.0,1.040702]
["bitfinex","BTCUSD",1673960320783,0.01098863,21273.0,21272.0,0.09206]
["bitfinex","BTCUSD",1673960321583,0.01098863,21273.0,21272.0,0.19206]
["bitfinex","BTCUSD",1673960321870,0.01098863,21273.0,21272.0,0.20056]
["bitfinex","BTCUSD",1673960322397,0.01098863,21273.0,21272.0,0.570661]
["bitfinex","BTCUSD",1673960324563,0.01098863,21273.0,21272.0,1.040762]
["bitfinex","BTCUSD",1673960325357,0.01098863,21273.0,21272.0,1.032262]
["bitfinex","BTCUSD",1673960326952,0.01098863,21273.0,21272.0,1.032202]
["bitfinex","BTCUSD",1673960327468,0.17387912,21273.0,21272.0,0.092]
["bitfinex","BTCUSD",1673960327737,0.08558863,21273.0,21272.0,0.092]
["bitfinex","BTCUSD",1673960328267,0.40649163,21273.0,21272.0,0.092]
["bitfinex","BTCUSD",1673960328788,0.48159163,21273.0,21272.0,0.092]
["bitfinex","BTCUSD",1673960329885,1.70704963,21273.0,21271.0,6e-05]
["bitfinex","BTCUSD",1673960330151,0.570503,21272.0,21271.0,6e-05]
["bitfinex","BTCUSD",1673960330547,1.510705,21272.0,21271.0,6e-05]
["bitfinex","BTCUSD",1673960331002,1.50999389,21272.0,21271.0,6e-05]
["bitfinex","BTCUSD",1673960331229,1.82572877,21272.0,21271.0,6e-05]
["bitfinex","BTCUSD",1673960331474,1.82572877,21272.0,21271.0,0.00706]
["bitfinex","BTCUSD",1673960331475,1.51699389,21272.0,21271.0,0.00706]
["bitfinex","BTCUSD",1673960331761,1.50999389,21272.0,21271.0,6e-05]
["bitfinex","BTCUSD",1673960331953,1.51099389,21272.0,21271.0,0.06506]
["bitfinex","BTCUSD",1673960332204,1.50999389,21272.0,21265.0,0.2929046]
["bitfinex","BTCUSD",1673960332453,0.0752,21269.0,21267.0,0.04963767]
["bitfinex","BTCUSD",1673960332669,0.320903,21268.0,21267.0,0.04963767]
["bitfinex","BTCUSD",1673960332904,0.320903,21268.0,21265.0,0.2929046]
["bitfinex","BTCUSD",1673960333135,0.48688863,21273.0,21267.0,0.39463556]
["bitfinex","BTCUSD",1673960333361,0.56178863,21273.0,21268.0,0.19072595]
["bitfinex","BTCUSD",1673960333590,0.039,21272.0,21271.0,0.005]
["bitfinex","BTCUSD",1673960334659,0.038,21272.0,21271.0,0.005]
["bitfinex","BTCUSD",1673960335160,0.038,21272.0,21268.0,0.672318]
["bitfinex","BTCUSD",1673960335398,0.07478049,21272.0,21268.0,0.672318]
["bitfinex","BTCUSD",1673960336128,0.07778049,21272.0,21271.0,0.054]
["bitfinex","BTCUSD",1673960336400,0.56178863,21273.0,21269.0,0.470162]
["bitfinex","BTCUSD",1673960336639,0.003,21272.0,21269.0,0.470162]
["bitfinex","BTCUSD",1673960337362,0.56178863,21273.0,21269.0,0.470162]
["bitfinex","BTCUSD",1673960337616,0.56478863,21273.0,21269.0,0.524162]
["bitfinex","BTCUSD",1673960338274,0.56478863,21273.0,21269.0,0.71488795]
["bitfinex","BTCUSD",1673960338528,0.56178863,21273.0,21269.0,0.66088795]
["bitfinex","BTCUSD",1673960339033,0.003,21272.0,21269.0,0.524162]
["bitfinex","BTCUSD",1673960339293,0.56178863,21273.0,21269.0,0.940329]
["bitfinex","BTCUSD",1673960339550,0.56478863,21273.0,21269.0,0.994329]
["bitfinex","BTCUSD",1673960340296,0.48861017,21273.0,21269.0,0.994329]
["bitfinex","BTCUSD",1673960340542,0.075,21271.0,21269.0,0.054]
["bitfinex","BTCUSD",1673960341002,0.320903,21270.0,21269.0,0.524165]
["bitfinex","BTCUSD",1673960341265,0.075,21271.0,21269.0,0.524165]
["bitfinex","BTCUSD",1673960342012,0.075,21271.0,21269.0,0.470165]
["bitfinex","BTCUSD",1673960342255,0.075,21271.0,21269.0,0.524165]
["bitfinex","BTCUSD",1673960342256,0.078,21271.0,21269.0,0.524165]
["bitfinex","BTCUSD",1673960344764,0.078,21271.0,21269.0,0.994332]
["bitfinex","BTCUSD",1673960345269,0.003,21271.0,21269.0,0.994332]
["bitfinex","BTCUSD",1673960345529,0.003,21271.0,21270.0,0.50208959]
["bitfinex","BTCUSD",1673960345780,0.003,21271.0,21270.0,1.44237959]
["bitfinex","BTCUSD",1673960346525,0.0111838,21274.0,21270.0,1.44237959]
["bitfinex","BTCUSD",1673960346776,0.003,21271.0,21270.0,1.68710554]
["bitfinex","BTCUSD",1673960347030,0.003,21271.0,21270.0,1.49637959]
["bitfinex","BTCUSD",1673960348599,0.0111838,21274.0,21270.0,1.49637959]
["bitfinex","BTCUSD",1673960348847,0.0111838,21274.0,21270.0,1.68710554]
["bitfinex","BTCUSD",1673960349103,0.1517256,21274.0,21270.0,1.68710554]
["bitfinex","BTCUSD",1673960349634,0.1517256,21274.0,21270.0,1.63310554]
["bitfinex","BTCUSD",1673960349880,0.1537256,21274.0,21270.0,1.65810554]
["bitfinex","BTCUSD",1673960350128,0.1537256,21274.0,21270.0,1.46737959]
["bitfinex","BTCUSD",1673960351689,0.0131838,21274.0,21270.0,1.46737959]
["bitfinex","BTCUSD",1673960352459,0.1537256,21274.0,21270.0,1.46737959]
["bitfinex","BTCUSD",1673960352982,0.36446933,21274.0,21270.0,1.46737959]
["bitfinex","BTCUSD",1673960353266,0.1537256,21274.0,21270.0,1.46737959]
["bitfinex","BTCUSD",1673960354259,0.1537256,21274.0,21271.0,0.19072595]
["bitfinex","BTCUSD",1673960354533,0.0131838,21274.0,21272.0,0.470101]
["bitfinex","BTCUSD",1673960354792,0.0131838,21274.0,21273.0,0.1]
["bitfinex","BTCUSD",1673960355046,0.0131838,21274.0,21273.0,1.41459057]
["bitfinex","BTCUSD",1673960355341,0.0111838,21274.0,21273.0,1.41459057]
["bitfinex","BTCUSD",1673960355604,0.0111838,21274.0,21273.0,1.48979057]
["bitfinex","BTCUSD",1673960355859,0.0111838,21274.0,21273.0,1.76533599]
["bitfinex","BTCUSD",1673960356363,0.0241838,21274.0,21273.0,1.76516903]
["bitfinex","BTCUSD",1673960356850,0.0111838,21274.0,21273.0,1.76516903]
["bitfinex","BTCUSD",1673960356860,0.0121838,21274.0,21273.0,2.36022519]
["bitfinex","BTCUSD",1673960357107,0.0121838,21274.0,21273.0,3.1927235]
["bitfinex","BTCUSD",1673960357356,0.0121838,21274.0,21273.0,3.2727235]
["bitfinex","BTCUSD",1673960357867,0.0121838,21274.0,21273.0,3.13286734]
["bitfinex","BTCUSD",1673960358141,0.0121838,21274.0,21273.0,3.27315626]
["bitfinex","BTCUSD",1673960358397,0.0121838,21274.0,21273.0,2.36915795]
["bitfinex","BTCUSD",1673960358904,0.0121838,21274.0,21273.0,2.22886903]
["bitfinex","BTCUSD",1673960359658,0.0121838,21274.0,21273.0,2.15366903]
["bitfinex","BTCUSD",1673960360171,0.0121838,21274.0,21273.0,2.22886903]
["bitfinex","BTCUSD",1673960360429,0.0121838,21274.0,21273.0,2.54977203]
["bitfinex","BTCUSD",1673960360670,0.0121838,21274.0,21273.0,1.92886903]
["bitfinex","BTCUSD",1673960360975,0.0121838,21274.0,21273.0,1.77846903]
["bitfinex","BTCUSD",1673960361185,0.0121838,21274.0,21273.0,2.07846903]
["bitfinex","BTCUSD",1673960361436,0.0121838,21274.0,21273.0,1.75705889]
["bitfinex","BTCUSD",1673960361703,0.0121838,21274.0,21273.0,1.50309057]
["bitfinex","BTCUSD",1673960361937,0.0121838,21274.0,21273.0,1.75705876]
["bitfinex","BTCUSD",1673960362684,0.0121838,21274.0,21273.0,1.80309057]
["bitfinex","BTCUSD",1673960362937,0.0121838,21274.0,21273.0,1.50309057]
["bitfinex","BTCUSD",1673960363202,0.0121838,21274.0,21273.0,2.05683841]
["bitfinex","BTCUSD",1673960363480,0.0121838,21274.0,21273.0,1.80309057]
["bitfinex","BTCUSD",1673960364999,0.0121838,21274.0,21273.0,1.50309057]
["bitfinex","BTCUSD",1673960365249,0.0121838,21274.0,21273.0,1.80309057]
["bitfinex","BTCUSD",1673960366542,0.0121838,21274.0,21273.0,1.50309057]
["bitfinex","BTCUSD",1673960367056,0.0121838,21274.0,21273.0,1.40309057]
["bitfinex","BTCUSD",1673960367803,0.0121838,21274.0,21273.0,0.92451157]
["bitfinex","BTCUSD",1673960368814,0.0121838,21274.0,21273.0,0.27072595]
["bitfinex","BTCUSD",1673960369068,0.0121838,21274.0,21273.0,0.08]
["bitfinex","BTCUSD",1673960371364,0.0873838,21274.0,21273.0,0.08]
["bitfinex","BTCUSD",1673960372133,0.0121838,21274.0,21273.0,0.08]
["bitfinex","BTCUSD",1673960372880,0.0121838,21274.0,21271.0,1.20602236]
["bitfinex","BTCUSD",1673960372881,0.0111838,21274.0,21271.0,1.20602236]
["bitfinex","BTCUSD",1673960373880,0.0752,21273.0,21271.0,1.20602236]
["bitfinex","BTCUSD",1673960374159,0.0745,21273.0,21271.0,1.20602236]
["bitfinex","BTCUSD",1673960374939,0.002,21273.0,21271.0,1.74914136]
["bitfinex","BTCUSD",1673960377941,0.002,21273.0,21271.0,2.21926436]
["bitfinex","BTCUSD",1673960381253,0.002,21273.0,21271.0,1.74914136]
["bitfinex","BTCUSD",1673960381777,0.002,21273.0,21271.0,1.27902236]
["bitfinex","BTCUSD",1673960382769,0.15178049,21273.0,21271.0,0.76727586]
["bitfinex","BTCUSD",1673960382988,0.075,21272.0,21271.0,0.76727586]
["bitfinex","BTCUSD",1673960383922,0.075,21272.0,21271.0,0.69427586]
["bitfinex","BTCUSD",1673960384144,0.075,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960384145,0.077,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960384356,0.397903,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960384577,0.868004,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960384804,1.91024873,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960385026,1.97978425,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960385258,2.49078555,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960385480,3.91389704,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960385686,3.63301779,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960386155,3.37136829,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960386373,3.84856998,21272.0,21271.0,0.073]
["bitfinex","BTCUSD",1673960387001,3.50363048,21272.0,21269.0,1.01376831]
["bitfinex","BTCUSD",1673960387238,0.7876343,21270.0,21269.0,1.01376831]
["bitfinex","BTCUSD",1673960387453,2.5178723,21270.0,21269.0,1.01376831]
["bitfinex","BTCUSD",1673960387713,2.5178723,21270.0,21269.0,0.96401498]
["bitfinex","BTCUSD",1673960387927,4.22111616,21270.0,21269.0,0.96401498]
["bitfinex","BTCUSD",1673960388144,4.56405566,21270.0,21269.0,0.97001498]
["bitfinex","BTCUSD",1673960388361,5.03815783,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960388578,5.31868218,21270.0,21269.0,0.53001498]
["bitfinex","BTCUSD",1673960388760,5.06181167,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960389330,5.34267985,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960389563,4.05889818,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960389801,3.58479601,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960390038,3.15916424,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960390797,3.01848732,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960391029,2.87814827,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960391503,3.01848795,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960391991,3.01938795,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960392242,3.01938594,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960392469,3.36641499,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960392701,3.58297953,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960392955,3.10887736,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960394735,2.96853969,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960396047,3.10887736,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960396800,2.96853969,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960397058,2.68333969,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960397320,3.15744186,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960398882,3.29777953,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960399207,4.29172638,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960399420,4.50187935,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960400722,4.85299314,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960400984,4.64281452,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960401505,4.42175642,21270.0,21269.0,0.53601498]
["bitfinex","BTCUSD",1673960401797,4.42175642,21270.0,21265.0,0.04991778]
["bitfinex","BTCUSD",1673960401798,0.3398,21269.0,21265.0,0.04991778]
["bitfinex","BTCUSD",1673960402018,0.1504,21266.0,21265.0,0.04991778]
["bitfinex","BTCUSD",1673960402288,1.24850469,21266.0,21265.0,0.04991778]
["bitfinex","BTCUSD",1673960402560,1.24850469,21266.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960402561,3.12944069,21266.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960402810,0.79810469,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960403118,0.79810469,21265.0,21264.0,0.42013354]
["bitfinex","BTCUSD",1673960403119,0.320903,21265.0,21264.0,0.42013354]
["bitfinex","BTCUSD",1673960403334,0.940512,21265.0,21264.0,0.42013354]
["bitfinex","BTCUSD",1673960404331,0.940512,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960404573,0.943512,21265.0,21264.0,0.06975143]
["bitfinex","BTCUSD",1673960405091,0.473256,21265.0,21264.0,0.06975143]
["bitfinex","BTCUSD",1673960406968,0.003,21265.0,21264.0,0.06975143]
["bitfinex","BTCUSD",1673960407430,0.38920001,21265.0,21264.0,0.06975143]
["bitfinex","BTCUSD",1673960409513,0.38920001,21265.0,21264.0,0.54002943]
["bitfinex","BTCUSD",1673960409768,0.38920001,21265.0,21264.0,1.16070743]
["bitfinex","BTCUSD",1673960409769,1e-08,21265.0,21264.0,1.16070743]
["bitfinex","BTCUSD",1673960410326,1e-08,21265.0,21264.0,0.61522943]
["bitfinex","BTCUSD",1673960411897,1e-08,21265.0,21264.0,1.08550743]
["bitfinex","BTCUSD",1673960412411,1e-08,21265.0,21264.0,0.06975143]
["bitfinex","BTCUSD",1673960415843,1e-08,21265.0,21264.0,0.61492943]
["bitfinex","BTCUSD",1673960416101,1e-08,21265.0,21264.0,1.16030743]
["bitfinex","BTCUSD",1673960417642,1e-08,21265.0,21264.0,2.08600999]
["bitfinex","BTCUSD",1673960417895,0.09084339,21268.0,21265.0,5.999e-05]
["bitfinex","BTCUSD",1673960418192,0.09084339,21268.0,21267.0,0.0752]
["bitfinex","BTCUSD",1673960418446,0.09084339,21268.0,21267.0,0.545412]
["bitfinex","BTCUSD",1673960419455,0.09084339,21268.0,21267.0,0.638412]
["bitfinex","BTCUSD",1673960420486,0.09084339,21268.0,21267.0,1.108624]
["bitfinex","BTCUSD",1673960421788,0.09084339,21268.0,21267.0,0.638412]
["bitfinex","BTCUSD",1673960422639,0.09084339,21268.0,21267.0,1.53763855]
["bitfinex","BTCUSD",1673960423827,0.09084339,21268.0,21267.0,0.093]
["bitfinex","BTCUSD",1673960424080,0.09084339,21268.0,21267.0,0.563212]
["bitfinex","BTCUSD",1673960425103,0.09084339,21268.0,21267.0,0.470212]
["bitfinex","BTCUSD",1673960425886,0.09084339,21268.0,21267.0,0.093]
["bitfinex","BTCUSD",1673960426143,0.09084339,21268.0,21266.0,0.85078178]
["bitfinex","BTCUSD",1673960426408,0.09084339,21268.0,21267.0,0.093]
["bitfinex","BTCUSD",1673960427184,0.09084339,21268.0,21266.0,0.85078178]
["bitfinex","BTCUSD",1673960427475,0.09084339,21268.0,21266.0,0.94378178]
["bitfinex","BTCUSD",1673960429117,0.09084339,21268.0,21266.0,0.85078178]
["bitfinex","BTCUSD",1673960429372,0.09084339,21268.0,21267.0,0.093]
["bitfinex","BTCUSD",1673960429625,0.09084339,21268.0,21266.0,0.85078178]
["bitfinex","BTCUSD",1673960429864,0.09084339,21268.0,21266.0,0.94378178]
["bitfinex","BTCUSD",1673960430724,0.09084339,21268.0,21266.0,0.85078178]
["bitfinex","BTCUSD",1673960430945,0.09084339,21268.0,21266.0,0.38056278]
["bitfinex","BTCUSD",1673960432255,0.09084339,21268.0,21266.0,0.47356278]
["bitfinex","BTCUSD",1673960432787,0.09084339,21268.0,21266.0,0.093]
["bitfinex","BTCUSD",1673960432788,0.56103639,21268.0,21266.0,0.093]
["bitfinex","BTCUSD",1673960433044,0.09084339,21268.0,21266.0,0.28372595]
["bitfinex","BTCUSD",1673960433307,0.09084339,21268.0,21266.0,0.563229]
["bitfinex","BTCUSD",1673960433844,0.09084339,21268.0,21266.0,0.638429]
["bitfinex","BTCUSD",1673960434106,0.09084339,21268.0,21266.0,1.108663]
["bitfinex","BTCUSD",1673960434837,0.09084339,21268.0,21267.0,0.0752]
["bitfinex","BTCUSD",1673960435091,0.09084339,21268.0,21267.0,1.090324]
["bitfinex","BTCUSD",1673960436715,0.09084339,21268.0,21267.0,1.183324]
["bitfinex","BTCUSD",1673960439686,0.09084339,21268.0,21267.0,1.108124]
["bitfinex","BTCUSD",1673960441048,0.09073031,21268.0,21267.0,1.108124]
["bitfinex","BTCUSD",1673960442874,0.09073031,21268.0,21267.0,1.408124]
["bitfinex","BTCUSD",1673960443403,0.09073031,21268.0,21267.0,1.108124]
["bitfinex","BTCUSD",1673960443670,0.09073031,21268.0,21267.0,1.408124]
["bitfinex","BTCUSD",1673960443921,0.09073031,21268.0,21267.0,1.108124]
["bitfinex","BTCUSD",1673960444479,0.09073031,21268.0,21267.0,1.408124]
["bitfinex","BTCUSD",1673960444740,0.09073031,21268.0,21267.0,1.108124]
["bitfinex","BTCUSD",1673960445262,0.09073031,21268.0,21267.0,1.182524]
["bitfinex","BTCUSD",1673960446358,0.09073031,21268.0,21267.0,1.32281292]
["bitfinex","BTCUSD",1673960446616,0.09073031,21268.0,21267.0,1.182524]
["bitfinex","BTCUSD",1673960446866,0.09073031,21268.0,21267.0,1.62281292]
["bitfinex","BTCUSD",1673960447667,0.09073031,21268.0,21267.0,1.32281292]
["bitfinex","BTCUSD",1673960448927,0.09073031,21268.0,21267.0,1.62281292]
["bitfinex","BTCUSD",1673960449184,0.09073031,21268.0,21267.0,1.83259716]
["bitfinex","BTCUSD",1673960449443,0.09073031,21268.0,21267.0,1.32281292]
["bitfinex","BTCUSD",1673960449699,0.09073031,21268.0,21267.0,1.62281292]
["bitfinex","BTCUSD",1673960450979,0.09073031,21268.0,21267.0,3.47580073]
["bitfinex","BTCUSD",1673960451499,0.09073031,21268.0,21267.0,3.47236536]
["bitfinex","BTCUSD",1673960451990,0.09073031,21268.0,21267.0,3.37936536]
["bitfinex","BTCUSD",1673960452294,0.09073031,21268.0,21267.0,3.47138744]
["bitfinex","BTCUSD",1673960453020,0.09073031,21268.0,21267.0,3.47135412]
["bitfinex","BTCUSD",1673960454122,0.09073031,21268.0,21267.0,3.12023724]
["bitfinex","BTCUSD",1673960454296,0.09073031,21268.0,21267.0,2.42463424]
["bitfinex","BTCUSD",1673960454543,0.09073031,21268.0,21267.0,2.28606809]
["bitfinex","BTCUSD",1673960455554,0.09073031,21268.0,21267.0,2.69589684]
["bitfinex","BTCUSD",1673960456773,0.09073031,21268.0,21267.0,3.04553724]
["bitfinex","BTCUSD",1673960457031,0.09073031,21268.0,21267.0,3.39665412]
["bitfinex","BTCUSD",1673960458077,0.09073031,21268.0,21267.0,3.11530073]
["bitfinex","BTCUSD",1673960458339,0.09073031,21268.0,21267.0,3.19900073]
["bitfinex","BTCUSD",1673960458610,0.09073031,21268.0,21267.0,3.29304273]
["bitfinex","BTCUSD",1673960459140,0.09073031,21268.0,21267.0,3.36357475]
["bitfinex","BTCUSD",1673960461390,0.09073031,21268.0,21267.0,3.35857475]
["bitfinex","BTCUSD",1673960461904,0.09073031,21268.0,21267.0,4.61884379]
["bitfinex","BTCUSD",1673960462162,0.09073031,21268.0,21267.0,5.0454062]
["bitfinex","BTCUSD",1673960462411,0.09073031,21268.0,21267.0,4.20199587]
["bitfinex","BTCUSD",1673960467003,0.09073031,21268.0,21267.0,3.78182345]
["bitfinex","BTCUSD",1673960467256,0.09073031,21268.0,21267.0,4.21667973]
["bitfinex","BTCUSD",1673960467519,0.09073031,21268.0,21267.0,3.78182345]
["bitfinex","BTCUSD",1673960467993,0.09073031,21268.0,21267.0,5.75937285]
["bitfinex","BTCUSD",1673960469499,0.09073031,21268.0,21267.0,5.75437285]
["bitfinex","BTCUSD",1673960471252,0.09073031,21268.0,21267.0,4.49992786]
["bitfinex","BTCUSD",1673960471507,0.09073031,21268.0,21267.0,5.75277114]
["bitfinex","BTCUSD",1673960471758,0.09073031,21268.0,21267.0,5.33592322]
["bitfinex","BTCUSD",1673960472009,0.09073031,21268.0,21267.0,5.05062322]
["bitfinex","BTCUSD",1673960472515,0.09073031,21268.0,21267.0,5.46747114]
["bitfinex","BTCUSD",1673960473808,0.09073031,21268.0,21267.0,3.56351098]
["bitfinex","BTCUSD",1673960474066,0.09073031,21268.0,21267.0,3.47747987]
["bitfinex","BTCUSD",1673960475369,0.09073031,21268.0,21267.0,3.40728928]
["bitfinex","BTCUSD",1673960475661,0.09073031,21268.0,21267.0,3.75856258]
["bitfinex","BTCUSD",1673960476374,0.09073031,21268.0,21267.0,3.47747987]
["bitfinex","BTCUSD",1673960476657,0.09073031,21268.0,21267.0,4.05860412]
["bitfinex","BTCUSD",1673960478695,0.09073031,21268.0,21267.0,4.05864419]
["bitfinex","BTCUSD",1673960478943,0.09073031,21268.0,21267.0,3.77747987]
["bitfinex","BTCUSD",1673960480244,0.09073031,21268.0,21267.0,4.05289675]
["bitfinex","BTCUSD",1673960480501,0.09073031,21268.0,21267.0,3.70177987]
["bitfinex","BTCUSD",1673960480814,0.09073031,21268.0,21267.0,3.81223879]
["bitfinex","BTCUSD",1673960481033,0.09073031,21268.0,21267.0,3.70203871]
["bitfinex","BTCUSD",1673960481297,0.09073031,21268.0,21267.0,4.65429648]
["bitfinex","BTCUSD",1673960481552,0.09073031,21268.0,21267.0,5.49185718]
["bitfinex","BTCUSD",1673960482355,0.09073031,21268.0,21267.0,6.46047311]
["bitfinex","BTCUSD",1673960483132,0.09073031,21268.0,21267.0,6.46167311]
["bitfinex","BTCUSD",1673960483384,0.09073031,21268.0,21267.0,6.36967311]
["bitfinex","BTCUSD",1673960483634,0.09073031,21268.0,21267.0,6.08407311]
["bitfinex","BTCUSD",1673960484171,0.09073031,21268.0,21267.0,5.46161095]
["bitfinex","BTCUSD",1673960484399,0.09073031,21268.0,21267.0,6.08407311]
["bitfinex","BTCUSD",1673960484659,0.09073031,21268.0,21267.0,6.17607311]
["bitfinex","BTCUSD",1673960484914,0.09073031,21268.0,21267.0,6.08407311]
["bitfinex","BTCUSD",1673960485168,0.09073031,21268.0,21267.0,6.17607311]
["bitfinex","BTCUSD",1673960485419,0.09073031,21268.0,21267.0,5.55361095]
["bitfinex","BTCUSD",1673960486451,0.0111838,21274.0,21267.0,4.71018983]
["bitfinex","BTCUSD",1673960486722,0.08596429,21274.0,21272.0,0.14051913]
["bitfinex","BTCUSD",1673960486970,0.0111838,21274.0,21273.0,1.410237]
["bitfinex","BTCUSD",1673960488728,0.0111838,21274.0,21273.0,1.032158]
["bitfinex","BTCUSD",1673960489737,0.0111838,21274.0,21273.0,0.562079]
["bitfinex","BTCUSD",1673960490474,0.0111838,21274.0,21273.0,0.470079]
["bitfinex","BTCUSD",1673960490724,0.0121838,21274.0,21273.0,0.555079]
["bitfinex","BTCUSD",1673960490986,0.0121838,21274.0,21273.0,1.025158]
["bitfinex","BTCUSD",1673960493049,0.01208355,21274.0,21273.0,1.025158]
["bitfinex","BTCUSD",1673960494529,0.01208355,21274.0,21273.0,1.16567713]
["bitfinex","BTCUSD",1673960496036,0.01208355,21274.0,21273.0,1.16555825]
["bitfinex","BTCUSD",1673960497498,0.01208355,21274.0,21273.0,1.02503912]
["bitfinex","BTCUSD",1673960499806,0.01208355,21274.0,21273.0,1.16555825]
["bitfinex","BTCUSD",1673960500324,0.01208355,21274.0,21273.0,1.46555825]
["bitfinex","BTCUSD",1673960500602,0.01208355,21274.0,21273.0,1.67633695]
["bitfinex","BTCUSD",1673960500855,0.01208355,21274.0,21273.0,2.21580162]
["bitfinex","BTCUSD",1673960501156,0.01208355,21274.0,21273.0,2.3564286]
["bitfinex","BTCUSD",1673960501372,0.49526683,21276.0,21273.0,2.49683988]
["bitfinex","BTCUSD",1673960501625,0.49526683,21276.0,21274.0,0.14061808]
["bitfinex","BTCUSD",1673960501906,0.49526683,21276.0,21275.0,0.94007]
["bitfinex","BTCUSD",1673960502413,0.01156683,21276.0,21275.0,0.94007]
["bitfinex","BTCUSD",1673960502916,0.01156683,21276.0,21275.0,1.01707]
["bitfinex","BTCUSD",1673960509077,0.33246983,21276.0,21275.0,1.01707]
["bitfinex","BTCUSD",1673960509643,0.08616683,21276.0,21275.0,1.01707]
["bitfinex","BTCUSD",1673960509907,0.40706983,21276.0,21275.0,1.01707]
["bitfinex","BTCUSD",1673960510157,0.33246983,21276.0,21275.0,1.01707]
["bitfinex","BTCUSD",1673960515780,0.33246983,21276.0,21275.0,0.547035]
["bitfinex","BTCUSD",1673960516296,0.33246983,21276.0,21275.0,0.077]
["bitfinex","BTCUSD",1673960516297,0.75773935,21276.0,21275.0,0.077]
["bitfinex","BTCUSD",1673960516865,0.54757764,21276.0,21275.0,0.077]
["bitfinex","BTCUSD",1673960517117,1.36786016,21276.0,21275.0,0.077]
["bitfinex","BTCUSD",1673960517656,1.73757222,21276.0,21275.0,0.077]
["bitfinex","BTCUSD",1673960517966,3.58598711,21276.0,21271.0,0.04840892]
["bitfinex","BTCUSD",1673960518241,0.14082222,21272.0,21271.0,0.04840892]
["bitfinex","BTCUSD",1673960518512,0.46172522,21272.0,21271.0,0.04840892]
["bitfinex","BTCUSD",1673960518772,0.46172522,21272.0,21267.0,0.44543878]
["bitfinex","BTCUSD",1673960519027,0.075,21268.0,21267.0,0.44543878]
["bitfinex","BTCUSD",1673960519314,0.47068349,21268.0,21267.0,1.59163145]
["bitfinex","BTCUSD",1673960519583,0.075,21268.0,21267.0,0.23466008]
["bitfinex","BTCUSD",1673960519832,0.075,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960520085,0.075,21268.0,21267.0,0.100042]
["bitfinex","BTCUSD",1673960520086,0.395903,21268.0,21267.0,0.100042]
["bitfinex","BTCUSD",1673960520331,0.075,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960520602,0.403903,21268.0,21267.0,0.099042]
["bitfinex","BTCUSD",1673960521106,0.411903,21268.0,21267.0,0.104042]
["bitfinex","BTCUSD",1673960521379,0.395903,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960521617,0.403903,21268.0,21267.0,0.099042]
["bitfinex","BTCUSD",1673960522890,0.083,21268.0,21267.0,0.099042]
["bitfinex","BTCUSD",1673960524446,0.083,21268.0,21267.0,0.569254]
["bitfinex","BTCUSD",1673960524656,0.008,21268.0,21267.0,0.569254]
["bitfinex","BTCUSD",1673960526221,0.491913,21268.0,21267.0,0.099042]
["bitfinex","BTCUSD",1673960527984,0.403803,21268.0,21267.0,0.099042]
["bitfinex","BTCUSD",1673960528236,0.328903,21268.0,21267.0,0.099042]
["bitfinex","BTCUSD",1673960530241,0.008,21268.0,21267.0,0.099042]
["bitfinex","BTCUSD",1673960530510,0.008,21268.0,21267.0,1.039466]
["bitfinex","BTCUSD",1673960530861,0.008,21268.0,21267.0,1.339466]
["bitfinex","BTCUSD",1673960531278,0.008,21268.0,21267.0,1.039466]
["bitfinex","BTCUSD",1673960531542,0.0744,21270.0,21267.0,1.039466]
["bitfinex","BTCUSD",1673960532568,0.0744,21270.0,21267.0,1.23019195]
["bitfinex","BTCUSD",1673960532849,0.545898,21273.0,21268.0,0.3]
["bitfinex","BTCUSD",1673960532850,0.075,21272.0,21268.0,0.3]
["bitfinex","BTCUSD",1673960533104,0.007,21270.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960534111,0.075,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960534367,0.105,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960534622,0.075,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960534842,0.006,21270.0,21269.0,1.427489]
["bitfinex","BTCUSD",1673960536361,0.075,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960536618,0.149,21272.0,21269.0,1.412489]
["bitfinex","BTCUSD",1673960536879,0.075,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960537215,0.006,21270.0,21269.0,1.427489]
["bitfinex","BTCUSD",1673960538126,0.075,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960538375,0.075,21272.0,21269.0,1.412489]
["bitfinex","BTCUSD",1673960538376,0.149,21272.0,21269.0,1.412489]
["bitfinex","BTCUSD",1673960539683,0.149,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960539684,0.075,21272.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960539971,0.004,21270.0,21269.0,1.443489]
["bitfinex","BTCUSD",1673960540229,0.0758,21273.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960540505,0.058,21272.0,21269.0,1.60421495]
["bitfinex","BTCUSD",1673960540742,0.058,21272.0,21269.0,1.413489]
["bitfinex","BTCUSD",1673960541252,0.0758,21273.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960541520,0.004,21270.0,21269.0,1.63421495]
["bitfinex","BTCUSD",1673960541787,0.0758,21273.0,21269.0,1.410489]
["bitfinex","BTCUSD",1673960542034,0.058,21272.0,21269.0,1.60421495]
["bitfinex","BTCUSD",1673960542355,0.058,21272.0,21269.0,1.413489]
["bitfinex","BTCUSD",1673960542868,0.0758,21273.0,21270.0,0.40231456]
["bitfinex","BTCUSD",1673960543122,0.48206683,21276.0,21271.0,1.710369]
["bitfinex","BTCUSD",1673960543389,0.08706683,21276.0,21272.0,0.54085871]
["bitfinex","BTCUSD",1673960543685,0.08706683,21276.0,21273.0,1.13087595]
["bitfinex","BTCUSD",1673960543891,0.08706683,21276.0,21274.0,0.19072595]
["bitfinex","BTCUSD",1673960544146,0.09206683,21276.0,21274.0,0.470045]
["bitfinex","BTCUSD",1673960544441,0.08706683,21276.0,21274.0,0.470045]
["bitfinex","BTCUSD",1673960544689,0.09206683,21276.0,21274.0,0.470045]
["bitfinex","BTCUSD",1673960544931,0.08706683,21276.0,21274.0,0.470045]
["bitfinex","BTCUSD",1673960546480,0.09206683,21276.0,21274.0,0.509045]
["bitfinex","BTCUSD",1673960548353,0.09206683,21276.0,21274.0,0.979102]
["bitfinex","BTCUSD",1673960550208,0.01656683,21276.0,21274.0,0.979102]
["bitfinex","BTCUSD",1673960553257,0.075,21275.0,21274.0,0.039]
["bitfinex","BTCUSD",1673960553510,0.395903,21275.0,21274.0,0.039]
["bitfinex","BTCUSD",1673960554546,0.395903,21275.0,21273.0,0.940127]
["bitfinex","BTCUSD",1673960554803,0.320903,21274.0,21273.0,0.940127]
["bitfinex","BTCUSD",1673960555071,0.075,21275.0,21274.0,0.039]
["bitfinex","BTCUSD",1673960555072,0.08,21275.0,21274.0,0.039]
["bitfinex","BTCUSD",1673960555597,0.400903,21275.0,21274.0,0.039]
["bitfinex","BTCUSD",1673960555853,0.870938,21275.0,21274.0,0.039]
["bitfinex","BTCUSD",1673960556124,0.865938,21275.0,21272.0,0.97460742]
["bitfinex","BTCUSD",1673960556378,0.08821777,21274.0,21273.0,0.039]
["bitfinex","BTCUSD",1673960556663,0.40912077,21274.0,21272.0,0.97460742]
["bitfinex","BTCUSD",1673960556884,0.40912077,21274.0,21272.0,0.50452642]
["bitfinex","BTCUSD",1673960556885,0.320903,21273.0,21272.0,0.50452642]
["bitfinex","BTCUSD",1673960557139,0.395503,21273.0,21271.0,0.04764964]
["bitfinex","BTCUSD",1673960557420,0.395503,21273.0,21272.0,0.039]
["bitfinex","BTCUSD",1673960557421,0.395903,21273.0,21272.0,0.039]
["bitfinex","BTCUSD",1673960557670,0.470503,21273.0,21269.0,0.470152]
["bitfinex","BTCUSD",1673960557970,0.7032737,21273.0,21272.0,0.039]
["bitfinex","BTCUSD",1673960558204,0.941382,21273.0,21268.0,0.49051489]
["bitfinex","BTCUSD",1673960558461,0.395803,21272.0,21268.0,0.49051489]
["bitfinex","BTCUSD",1673960558732,0.320903,21271.0,21268.0,0.49051489]
["bitfinex","BTCUSD",1673960558984,0.320903,21270.0,21268.0,0.49051489]
["bitfinex","BTCUSD",1673960559244,0.320903,21269.0,21268.0,0.49051489]
["bitfinex","BTCUSD",1673960559484,0.0746,21270.0,21268.0,0.47792719]
["bitfinex","BTCUSD",1673960559731,0.0746,21270.0,21268.0,0.44292719]
["bitfinex","BTCUSD",1673960559983,0.0746,21270.0,21268.0,0.47792719]
["bitfinex","BTCUSD",1673960560240,0.0752,21271.0,21268.0,0.44292719]
["bitfinex","BTCUSD",1673960560501,0.005,21269.0,21268.0,0.035]
["bitfinex","BTCUSD",1673960560792,0.320903,21269.0,21267.0,0.23466008]
["bitfinex","BTCUSD",1673960561042,0.0796,21270.0,21268.0,0.035]
["bitfinex","BTCUSD",1673960561323,0.320903,21269.0,21268.0,0.035]
["bitfinex","BTCUSD",1673960562069,0.320903,21269.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960562339,0.09311,21269.0,21268.0,0.035]
["bitfinex","BTCUSD",1673960562608,0.409013,21269.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960562857,0.005,21269.0,21268.0,0.035]
["bitfinex","BTCUSD",1673960563181,0.005,21269.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960563182,0.320903,21269.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960563368,0.320903,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960563881,1e-08,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960564718,0.005,21269.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960564969,0.32072,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960565226,0.39592,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960565501,0.39592,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960565782,0.40092,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960566286,0.971109,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960566558,1.441298,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960567574,1.516498,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960568379,2.16855354,21268.0,21267.0,0.129042]
["bitfinex","BTCUSD",1673960568608,2.02273132,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960568862,1.86734913,21268.0,21267.0,0.126042]
["bitfinex","BTCUSD",1673960569118,2.16334913,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960569374,2.46201508,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960569626,2.33230389,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960569884,2.48822182,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960570135,3.06737744,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960570402,2.91514412,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960570656,2.55849094,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960570924,2.84013537,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960571177,2.55849094,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960571429,2.6399315,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960571689,2.48814025,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960571949,2.42914025,21268.0,21267.0,0.094042]
["bitfinex","BTCUSD",1673960572214,2.6989315,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960572467,2.48814025,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960572735,2.6989315,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960573560,2.97074242,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960573779,3.25654242,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960574314,3.46733367,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960574595,3.60853754,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960574862,4.02697584,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960575657,3.82919543,21268.0,21267.0,0.097042]
["bitfinex","BTCUSD",1673960576664,3.82919543,21268.0,21267.0,0.08092319]
["bitfinex","BTCUSD",1673960576665,4.07524036,21268.0,21267.0,0.08092319]
["bitfinex","BTCUSD",1673960576927,0.1,21267.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960577178,0.81137952,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960577493,1.77667169,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960577709,2.85741321,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960577973,2.90444226,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960578234,3.23831491,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960578481,2.76421274,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960578736,3.15048136,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960578972,3.24248136,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960580277,3.46360712,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960580524,3.93770929,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960580788,4.07793881,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960581297,3.22845712,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960581791,3.57903092,21265.0,21264.0,0.00775143]
["bitfinex","BTCUSD",1673960582294,0.2858,21264.0,21262.0,0.8315418]
["bitfinex","BTCUSD",1673960582606,3.09597469,21263.0,21262.0,0.14053033]
["bitfinex","BTCUSD",1673960582819,3.09597469,21263.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960582820,0.13991987,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960583069,3.20499756,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960583347,3.27829756,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960584093,3.80159439,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960584367,4.27569656,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960584650,4.36669656,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960585648,4.58787107,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960585901,4.63490012,21259.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960586419,4.92060012,21259.0,21257.0,1.1e-05]
["bitfinex","BTCUSD",1673960586680,2.42229686,21258.0,21257.0,1.1e-05]
["bitfinex","BTCUSD",1673960586937,3.36261886,21258.0,21257.0,1.1e-05]
["bitfinex","BTCUSD",1673960587229,3.40964791,21258.0,21257.0,1.1e-05]
["bitfinex","BTCUSD",1673960587735,3.40964791,21258.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960587736,0.174519,21256.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960587996,3.12314948,21256.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960588253,3.42314948,21256.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960588518,3.76482953,21256.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960589255,4.29822396,21256.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960590041,4.20622396,21256.0,21254.0,0.00888241]
["bitfinex","BTCUSD",1673960590305,4.29822396,21256.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960590554,0.1495,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960590813,2.36741869,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960591107,2.71444774,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960591333,3.19204774,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960591596,3.66614991,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960591866,4.16734991,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960593338,4.07534991,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960594151,4.16734991,21254.0,21253.0,1.842e-05]
["bitfinex","BTCUSD",1673960596102,0.17451158,21252.0,21251.0,0.00975574]
["bitfinex","BTCUSD",1673960596348,3.27054527,21252.0,21251.0,7.4e-07]
["bitfinex","BTCUSD",1673960596587,3.31757432,21252.0,21249.0,0.00982301]
["bitfinex","BTCUSD",1673960596831,0.72760169,21250.0,21249.0,0.00982301]
["bitfinex","BTCUSD",1673960597083,2.66765869,21250.0,21249.0,0.00982301]
["bitfinex","BTCUSD",1673960597322,3.05087408,21250.0,21249.0,0.00982301]
["bitfinex","BTCUSD",1673960597808,0.00049224,21248.0,21246.0,0.01159111]
["bitfinex","BTCUSD",1673960598051,2.28508369,21247.0,21246.0,0.01159111]
["bitfinex","BTCUSD",1673960598294,2.94104868,21247.0,21246.0,0.01159111]
["bitfinex","BTCUSD",1673960599299,3.01584868,21247.0,21246.0,0.01159111]
["bitfinex","BTCUSD",1673960599586,3.51136692,21247.0,21246.0,0.01159111]
["bitfinex","BTCUSD",1673960600319,3.46639597,21247.0,21246.0,1.11e-06]
["bitfinex","BTCUSD",1673960600607,3.13573098,21247.0,21246.0,1.11e-06]
["bitfinex","BTCUSD",1673960600860,3.04373098,21247.0,21246.0,1.11e-06]
["bitfinex","BTCUSD",1673960601110,3.13573098,21247.0,21246.0,1.11e-06]
["bitfinex","BTCUSD",1673960601376,3.43205035,21247.0,21246.0,1.11e-06]
["bitfinex","BTCUSD",1673960602336,4.25112321,21247.0,21246.0,1.11e-06]
["bitfinex","BTCUSD",1673960602594,4.25112321,21247.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960602595,0.1,21246.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960602839,0.1,21243.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960603077,2.21021669,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960603812,2.51021669,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960604058,2.80803307,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960604300,2.60221669,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960604547,2.30221669,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960604795,1.825015,21242.0,21241.0,0.19535342]
["bitfinex","BTCUSD",1673960605030,1.35425,21242.0,21241.0,0.07952747]
["bitfinex","BTCUSD",1673960605281,1.03353,21242.0,21241.0,0.09754397]
["bitfinex","BTCUSD",1673960605521,1.35425,21242.0,21241.0,0.09754397]
["bitfinex","BTCUSD",1673960605769,1.03353,21242.0,21241.0,0.07952747]
["bitfinex","BTCUSD",1673960606007,1.35425,21242.0,21241.0,0.07952747]
["bitfinex","BTCUSD",1673960606241,1.35425,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960606242,1.03353,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960606501,1.35425,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960607734,1.74305001,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960608954,1.74305001,21242.0,21241.0,0.07982747]
["bitfinex","BTCUSD",1673960609213,1.74305001,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960611306,2.5202517,21242.0,21241.0,0.00462747]
["bitfinex","BTCUSD",1673960611897,0.1,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960612170,2.88050054,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960612437,2.42696825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960613741,2.51796825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960614522,2.42696825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960614868,2.51896825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960615389,2.59416825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960615660,3.06827042,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960615920,3.07677042,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960616483,2.60266825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960617542,2.51066825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960617805,2.60266825,21241.0,21240.0,0.00990523]
["bitfinex","BTCUSD",1673960618347,0.01473512,21239.0,21232.0,0.22995473]
["bitfinex","BTCUSD",1673960618609,0.01473512,21239.0,21232.0,0.01495473]
["bitfinex","BTCUSD",1673960618610,1.587234,21237.0,21232.0,0.01495473]
["bitfinex","BTCUSD",1673960618868,1.00549469,21236.0,21232.0,0.01495473]
["bitfinex","BTCUSD",1673960619116,2.21069669,21235.0,21232.0,0.01495473]
["bitfinex","BTCUSD",1673960619372,0.328293,21234.0,21232.0,0.01495473]
["bitfinex","BTCUSD",1673960619661,1.73985169,21233.0,21232.0,0.01495473]
["bitfinex","BTCUSD",1673960620432,0.1,21232.0,21231.0,1e-08]
["bitfinex","BTCUSD",1673960620687,1.170267,21232.0,21231.0,1e-08]
["bitfinex","BTCUSD",1673960621974,0.79028,21232.0,21231.0,0.07460001]
["bitfinex","BTCUSD",1673960622224,0.319293,21232.0,21231.0,0.07460001]
["bitfinex","BTCUSD",1673960622470,0.091,21232.0,21231.0,0.07460001]
["bitfinex","BTCUSD",1673960623263,8.091,21232.0,21231.0,0.07460001]
["bitfinex","BTCUSD",1673960623500,8.32072,21232.0,21231.0,0.07460001]
["bitfinex","BTCUSD",1673960624108,8.41172,21232.0,21231.0,0.07460001]
["bitfinex","BTCUSD",1673960626664,8.41172,21232.0,21231.0,0.54560901]
["bitfinex","BTCUSD",1673960626920,8.41172,21232.0,21231.0,1.09171801]
["bitfinex","BTCUSD",1673960627176,8.091,21232.0,21231.0,1.17205771]
["bitfinex","BTCUSD",1673960627424,8.091,21232.0,21231.0,1.09171801]
["bitfinex","BTCUSD",1673960627678,8.0,21232.0,21231.0,1.09171801]
["bitfinex","BTCUSD",1673960628716,8.32572,21232.0,21231.0,0.16570001]
["bitfinex","BTCUSD",1673960629247,9.27080917,21232.0,21231.0,0.01600001]
["bitfinex","BTCUSD",1673960630571,9.74179617,21232.0,21231.0,0.01600001]
["bitfinex","BTCUSD",1673960630803,9.267694,21232.0,21231.0,0.01600001]
["bitfinex","BTCUSD",1673960631336,0.02161032,21230.0,21226.0,0.0746]
["bitfinex","BTCUSD",1673960631615,0.228293,21229.0,21226.0,0.0746]
["bitfinex","BTCUSD",1673960631918,0.32072,21228.0,21226.0,0.0746]
["bitfinex","BTCUSD",1673960632126,0.471058,21229.0,21226.0,0.0746]
["bitfinex","BTCUSD",1673960632127,0.228293,21227.0,21226.0,0.0746]
["bitfinex","BTCUSD",1673960632382,0.228293,21227.0,21223.0,0.812437]
["bitfinex","BTCUSD",1673960632383,0.228293,21227.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960632661,0.471076,21228.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960632662,0.32072,21226.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960632891,0.228293,21225.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960633149,1.13652769,21228.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960633150,0.1,21227.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960633402,1.13652769,21228.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960633660,0.37710416,21227.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960633927,1.13652769,21228.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960633928,0.228293,21226.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960634191,0.32072,21225.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673960634485,0.32072,21225.0,21223.0,0.084252]
["bitfinex","BTCUSD",1673960634725,0.228293,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960635248,0.328293,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960635492,0.80549469,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960636022,0.328293,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960636566,1.50216509,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960636770,1.60216509,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960637084,1.50216509,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960637328,0.76289112,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960637583,0.76289112,21224.0,21223.0,0.083952]
["bitfinex","BTCUSD",1673960637584,0.66289112,21224.0,21223.0,0.083952]
["bitfinex","BTCUSD",1673960637851,0.53459812,21224.0,21223.0,0.083952]
["bitfinex","BTCUSD",1673960638148,0.43459812,21224.0,21223.0,0.083952]
["bitfinex","BTCUSD",1673960638397,0.85531812,21224.0,21223.0,0.083952]
["bitfinex","BTCUSD",1673960638925,0.53459812,21224.0,21223.0,0.083952]
["bitfinex","BTCUSD",1673960639765,0.1,21224.0,21223.0,0.10153024]
["bitfinex","BTCUSD",1673960639977,0.1,21224.0,21223.0,0.49745024]
["bitfinex","BTCUSD",1673960640230,0.1,21224.0,21223.0,1.15936219]
["bitfinex","BTCUSD",1673960640518,0.1,21224.0,21223.0,2.11545938]
["bitfinex","BTCUSD",1673960640790,0.95810001,21225.0,21223.0,2.11545938]
["bitfinex","BTCUSD",1673960641125,0.95810001,21225.0,21223.0,0.94146114]
["bitfinex","BTCUSD",1673960641126,0.091,21224.0,21223.0,0.94146114]
["bitfinex","BTCUSD",1673960641302,0.95810001,21225.0,21224.0,0.1504]
["bitfinex","BTCUSD",1673960641570,0.95810001,21225.0,21223.0,0.94146114]
["bitfinex","BTCUSD",1673960641571,0.006,21224.0,21223.0,0.94146114]
["bitfinex","BTCUSD",1673960641831,0.95810001,21225.0,21223.0,0.54547514]
["bitfinex","BTCUSD",1673960642103,0.96710001,21225.0,21224.0,0.39592]
["bitfinex","BTCUSD",1673960642367,0.96710001,21225.0,21224.0,0.0752]
["bitfinex","BTCUSD",1673960642889,0.96710001,21225.0,21224.0,0.0702]
["bitfinex","BTCUSD",1673960643158,0.95810001,21225.0,21224.0,0.0702]
["bitfinex","BTCUSD",1673960643409,1.34777207,21225.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960643681,0.32072,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960645233,0.42072,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960646006,0.32072,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960646293,0.42072,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960646531,0.41172,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960646784,0.32072,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960647069,0.8369926,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960647316,0.7459926,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960647670,0.51172,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960648143,0.41172,21224.0,21223.0,0.009052]
["bitfinex","BTCUSD",1673960648412,0.41172,21224.0,21223.0,0.29630795]
["bitfinex","BTCUSD",1673960648684,0.091,21224.0,21223.0,0.19977795]
["bitfinex","BTCUSD",1673960648954,0.091,21224.0,21223.0,1.633688]
["bitfinex","BTCUSD",1673960649478,0.95810001,21225.0,21223.0,1.633688]
["bitfinex","BTCUSD",1673960649752,0.95810001,21225.0,21224.0,0.96809073]
["bitfinex","BTCUSD",1673960650004,0.95810001,21225.0,21224.0,1.43925473]
["bitfinex","BTCUSD",1673960650778,1.00410001,21225.0,21224.0,1.43925473]
["bitfinex","BTCUSD",1673960651042,0.95810001,21225.0,21224.0,1.43925473]
["bitfinex","BTCUSD",1673960651298,0.95810001,21225.0,21224.0,0.64737073]
["bitfinex","BTCUSD",1673960651594,0.95810001,21225.0,21224.0,0.1501]
["bitfinex","BTCUSD",1673960651810,0.56341873,21223.0,21222.0,0.09183042]
["bitfinex","BTCUSD",1673960652059,0.56341873,21223.0,21222.0,0.16643042]
["bitfinex","BTCUSD",1673960652327,0.56341873,21223.0,21222.0,0.09123042]
["bitfinex","BTCUSD",1673960652577,0.56341873,21223.0,21222.0,0.00663042]
["bitfinex","BTCUSD",1673960652578,0.88413873,21223.0,21222.0,0.00663042]
["bitfinex","BTCUSD",1673960653056,0.99313873,21223.0,21222.0,0.00763042]
["bitfinex","BTCUSD",1673960653361,0.98413873,21223.0,21222.0,0.00163042]
["bitfinex","BTCUSD",1673960653634,1.07413873,21223.0,21222.0,0.00163042]
["bitfinex","BTCUSD",1673960653885,0.98413873,21223.0,21222.0,0.00163042]
["bitfinex","BTCUSD",1673960654177,1.07413873,21223.0,21222.0,0.00163042]
["bitfinex","BTCUSD",1673960654392,0.97413873,21223.0,21222.0,0.00163042]
["bitfinex","BTCUSD",1673960655184,1.07413873,21223.0,21222.0,0.00163042]
["bitfinex","BTCUSD",1673960655501,1.85400062,21223.0,21222.0,0.00163042]
["bitfinex","BTCUSD",1673960655710,0.00322321,21221.0,21217.0,0.09183042]
["bitfinex","BTCUSD",1673960655966,0.228293,21220.0,21217.0,0.09183042]
["bitfinex","BTCUSD",1673960656246,0.00322321,21221.0,21217.0,1.1023828]
["bitfinex","BTCUSD",1673960656496,0.00322321,21221.0,21220.0,0.0752]
["bitfinex","BTCUSD",1673960657018,0.00322321,21221.0,21220.0,0.26592595]
["bitfinex","BTCUSD",1673960657281,0.00322321,21221.0,21220.0,0.47112]
["bitfinex","BTCUSD",1673960657547,0.00322321,21221.0,21220.0,1.26930672]
["bitfinex","BTCUSD",1673960658323,0.00328321,21221.0,21220.0,0.96930672]
["bitfinex","BTCUSD",1673960658584,0.19039321,21221.0,21220.0,0.1504]
["bitfinex","BTCUSD",1673960659592,0.09228321,21221.0,21220.0,0.1504]
["bitfinex","BTCUSD",1673960659847,0.09228321,21221.0,21220.0,0.0752]
["bitfinex","BTCUSD",1673960660104,0.09228321,21221.0,21220.0,0.1504]
["bitfinex","BTCUSD",1673960660354,0.09228321,21221.0,21220.0,0.942373]
["bitfinex","BTCUSD",1673960662924,0.09228321,21221.0,21220.0,0.621653]
["bitfinex","BTCUSD",1673960663235,0.15529794,21221.0,21220.0,0.0752]
["bitfinex","BTCUSD",1673960663444,0.41300321,21221.0,21219.0,0.0749]
["bitfinex","BTCUSD",1673960665302,0.1,21220.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960665544,0.01,21219.0,21217.0,0.01763042]
["bitfinex","BTCUSD",1673960665812,0.32072,21218.0,21217.0,0.01763042]
["bitfinex","BTCUSD",1673960667195,0.32072,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960667373,0.32072,21218.0,21217.0,0.01763042]
["bitfinex","BTCUSD",1673960667626,0.32072,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960667929,0.40972,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960668446,0.41072,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960668683,0.8789187,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960668953,1.48987164,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960669217,1.42981654,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960669736,0.41072,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960670253,0.32072,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960670519,0.09,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960671538,0.09006,21218.0,21217.0,0.01663042]
["bitfinex","BTCUSD",1673960673656,0.09006,21218.0,21217.0,0.11316042]
["bitfinex","BTCUSD",1673960673884,0.09006,21218.0,21217.0,1.19113219]
["bitfinex","BTCUSD",1673960674141,0.09006,21218.0,21217.0,1.45112042]
["bitfinex","BTCUSD",1673960674407,0.09006,21218.0,21217.0,2.19835878]
["bitfinex","BTCUSD",1673960674676,0.09006,21218.0,21217.0,2.60193283]
["bitfinex","BTCUSD",1673960674960,0.09006,21218.0,21217.0,2.98000973]
["bitfinex","BTCUSD",1673960675221,0.09006,21218.0,21217.0,3.46832685]
["bitfinex","BTCUSD",1673960675957,0.09006,21218.0,21217.0,3.12072781]
["bitfinex","BTCUSD",1673960675963,0.09006,21218.0,21217.0,3.46832685]
["bitfinex","BTCUSD",1673960676219,6e-05,21218.0,21217.0,3.12072781]
["bitfinex","BTCUSD",1673960676461,0.00806,21218.0,21217.0,3.13072781]
["bitfinex","BTCUSD",1673960676988,0.00806,21218.0,21217.0,3.68910555]
["bitfinex","BTCUSD",1673960677241,0.00322321,21221.0,21218.0,0.1]
["bitfinex","BTCUSD",1673960677531,0.00322321,21221.0,21220.0,0.4354]
["bitfinex","BTCUSD",1673960677775,0.04875901,21222.0,21221.0,0.1]
["bitfinex","BTCUSD",1673960678043,0.56341873,21223.0,21221.0,1.663182]
["bitfinex","BTCUSD",1673960678324,0.56341873,21223.0,21222.0,0.80479403]
["bitfinex","BTCUSD",1673960678589,0.56341873,21223.0,21222.0,1.25509403]
["bitfinex","BTCUSD",1673960679757,0.56341873,21223.0,21222.0,1.35199403]
["bitfinex","BTCUSD",1673960680537,0.56341873,21223.0,21222.0,1.44499403]
["bitfinex","BTCUSD",1673960680797,0.56341873,21223.0,21222.0,1.32149403]
["bitfinex","BTCUSD",1673960681301,0.56341873,21223.0,21222.0,1.02149403]
["bitfinex","BTCUSD",1673960682586,0.56341873,21223.0,21222.0,1.14579403]
["bitfinex","BTCUSD",1673960682858,0.56341873,21223.0,21222.0,1.44579403]
["bitfinex","BTCUSD",1673960683371,0.56341873,21223.0,21222.0,2.06629403]
["bitfinex","BTCUSD",1673960684195,0.56341873,21223.0,21222.0,2.88510207]
["bitfinex","BTCUSD",1673960684448,0.56341873,21223.0,21222.0,2.53750303]
["bitfinex","BTCUSD",1673960685505,0.56341873,21223.0,21222.0,2.23750303]
["bitfinex","BTCUSD",1673960685759,0.56341873,21223.0,21222.0,2.08801203]
["bitfinex","BTCUSD",1673960686316,0.56341873,21223.0,21222.0,1.96371203]
["bitfinex","BTCUSD",1673960686798,0.56341873,21223.0,21222.0,1.95521203]
["bitfinex","BTCUSD",1673960686801,0.56341873,21223.0,21222.0,2.07881203]
["bitfinex","BTCUSD",1673960687604,0.56341873,21223.0,21222.0,2.70031203]
["bitfinex","BTCUSD",1673960687878,0.56341873,21223.0,21222.0,3.00031203]
["bitfinex","BTCUSD",1673960689459,0.56341873,21223.0,21222.0,2.37881203]
["bitfinex","BTCUSD",1673960690791,0.04974626,21225.0,21222.0,2.37881203]
["bitfinex","BTCUSD",1673960691054,0.04974626,21225.0,21224.0,0.1243]
["bitfinex","BTCUSD",1673960691311,0.00514686,21227.0,21224.0,1.858512]
["bitfinex","BTCUSD",1673960691617,0.00514686,21227.0,21225.0,0.63574595]
["bitfinex","BTCUSD",1673960691891,0.00514686,21227.0,21226.0,1.85838]
["bitfinex","BTCUSD",1673960692409,0.00514686,21227.0,21226.0,2.15838]
["bitfinex","BTCUSD",1673960693260,0.00514686,21227.0,21226.0,2.16538]
["bitfinex","BTCUSD",1673960693521,15.68547747,21222.0,21221.0,0.58385232]
["bitfinex","BTCUSD",1673960693782,15.68547747,21222.0,21221.0,0.86520886]
["bitfinex","BTCUSD",1673960694336,15.68547747,21222.0,21221.0,2.27890186]
["bitfinex","BTCUSD",1673960694730,15.68547747,21222.0,21221.0,2.14689469]
["bitfinex","BTCUSD",1673960694948,15.68647747,21222.0,21221.0,2.22689469]
["bitfinex","BTCUSD",1673960695176,15.68647747,21222.0,21221.0,2.66740186]
["bitfinex","BTCUSD",1673960695630,15.68647747,21222.0,21221.0,3.28436669]
["bitfinex","BTCUSD",1673960695845,15.68647747,21222.0,21221.0,2.66740186]
["bitfinex","BTCUSD",1673960696509,15.19477747,21222.0,21221.0,2.66740186]
["bitfinex","BTCUSD",1673960696729,15.19477747,21222.0,21221.0,2.52689469]
["bitfinex","BTCUSD",1673960696972,15.19477747,21222.0,21221.0,2.66740186]
["bitfinex","BTCUSD",1673960697179,15.19477747,21222.0,21221.0,2.52689469]
["bitfinex","BTCUSD",1673960697841,15.19377747,21222.0,21221.0,2.58740186]
["bitfinex","BTCUSD",1673960698095,15.19377747,21222.0,21221.0,2.68440186]
["bitfinex","BTCUSD",1673960698555,15.19377747,21222.0,21221.0,2.89554701]
["bitfinex","BTCUSD",1673960699448,15.19377747,21222.0,21221.0,2.68440186]
["bitfinex","BTCUSD",1673960700150,13.62569047,21222.0,21221.0,3.58131042]
["bitfinex","BTCUSD",1673960700380,9.4756231,21222.0,21221.0,5.8397668]
["bitfinex","BTCUSD",1673960700603,4.38097272,21222.0,21221.0,6.3109978]
["bitfinex","BTCUSD",1673960700858,3.95543072,21222.0,21221.0,4.10359723]
["bitfinex","BTCUSD",1673960701074,3.95543072,21222.0,21221.0,4.10361483]
["bitfinex","BTCUSD",1673960701530,3.95543072,21222.0,21221.0,4.00661483]
["bitfinex","BTCUSD",1673960701768,3.95543072,21222.0,21221.0,3.89305025]
["bitfinex","BTCUSD",1673960702702,3.95543072,21222.0,21221.0,4.10314418]
["bitfinex","BTCUSD",1673960703151,3.95543072,21222.0,21221.0,3.96278796]
["bitfinex","BTCUSD",1673960703367,3.95543072,21222.0,21221.0,3.4879524]
["bitfinex","BTCUSD",1673960703621,3.95543072,21222.0,21221.0,4.26573165]
["bitfinex","BTCUSD",1673960703852,3.95543072,21222.0,21221.0,4.12537347]
["bitfinex","BTCUSD",1673960704325,3.95543072,21222.0,21221.0,3.91480889]
["bitfinex","BTCUSD",1673960705649,3.95543072,21222.0,21221.0,3.34759422]
["bitfinex","BTCUSD",1673960705883,3.95543072,21222.0,21221.0,2.74489253]
["bitfinex","BTCUSD",1673960706141,3.95543072,21222.0,21221.0,2.44489253]
["bitfinex","BTCUSD",1673960706806,3.95543072,21222.0,21221.0,3.04639422]
["bitfinex","BTCUSD",1673960707026,3.95543072,21222.0,21221.0,3.61422136]
["bitfinex","BTCUSD",1673960707717,3.95543072,21222.0,21221.0,4.12478594]
["bitfinex","BTCUSD",1673960708644,3.95543072,21222.0,21221.0,3.98443076]
["bitfinex","BTCUSD",1673960708862,3.95543072,21222.0,21221.0,4.54372115]
["bitfinex","BTCUSD",1673960709525,2.73673867,21222.0,21221.0,5.40083115]
["bitfinex","BTCUSD",1673960709772,0.04904859,21226.0,21222.0,0.94461]
["bitfinex","BTCUSD",1673960710032,0.04904859,21226.0,21225.0,1.36023403]
["bitfinex","BTCUSD",1673960710254,0.00514686,21227.0,21225.0,4.92743671]
["bitfinex","BTCUSD",1673960710474,0.00514686,21227.0,21226.0,2.56310076]
["bitfinex","BTCUSD",1673960710706,0.00514686,21227.0,21226.0,3.29446903]
["bitfinex","BTCUSD",1673960711111,0.00514686,21227.0,21226.0,2.26420326]
["bitfinex","BTCUSD",1673960711360,0.00514686,21227.0,21226.0,1.571853]
["bitfinex","BTCUSD",1673960712415,0.00514686,21227.0,21226.0,1.668853]
["bitfinex","BTCUSD",1673960713146,0.00514686,21227.0,21226.0,1.571853]
["bitfinex","BTCUSD",1673960713413,0.00514686,21227.0,21226.0,1.696153]
["bitfinex","BTCUSD",1673960713902,0.00514686,21227.0,21226.0,2.20720083]
["bitfinex","BTCUSD",1673960714991,0.00514686,21227.0,21226.0,2.34777913]
["bitfinex","BTCUSD",1673960715239,0.00514686,21227.0,21226.0,2.55865086]
["bitfinex","BTCUSD",1673960715492,0.00514686,21227.0,21226.0,2.69923486]
["bitfinex","BTCUSD",1673960716002,0.00514686,21227.0,21226.0,3.0358554]
["bitfinex","BTCUSD",1673960716249,0.00514686,21227.0,21226.0,3.31762864]
["bitfinex","BTCUSD",1673960716500,0.00514686,21227.0,21226.0,3.17744939]
["bitfinex","BTCUSD",1673960717017,0.00514686,21227.0,21226.0,2.89567615]
["bitfinex","BTCUSD",1673960718300,0.00514686,21227.0,21226.0,3.17744939]
["bitfinex","BTCUSD",1673960718555,0.00514686,21227.0,21226.0,3.31762864]
["bitfinex","BTCUSD",1673960719301,0.00514686,21227.0,21226.0,3.30109066]
["bitfinex","BTCUSD",1673960719555,0.00514686,21227.0,21226.0,3.58831948]
["bitfinex","BTCUSD",1673960719818,0.00514686,21227.0,21226.0,3.2368666]
["bitfinex","BTCUSD",1673960720531,8.6e-07,21227.0,21226.0,3.2368666]
["bitfinex","BTCUSD",1673960720783,0.00514686,21230.0,21227.0,0.83861148]
["bitfinex","BTCUSD",1673960721035,0.00514686,21230.0,21229.0,0.26464715]
["bitfinex","BTCUSD",1673960721290,0.00514686,21230.0,21229.0,2.88179878]
["bitfinex","BTCUSD",1673960721546,0.00514686,21230.0,21229.0,2.31228755]
["bitfinex","BTCUSD",1673960721843,0.00514686,21230.0,21229.0,2.93023517]
["bitfinex","BTCUSD",1673960722096,0.00514686,21230.0,21229.0,3.45599925]
["bitfinex","BTCUSD",1673960722355,0.00514686,21230.0,21229.0,3.08909507]
["bitfinex","BTCUSD",1673960722626,0.00514686,21230.0,21229.0,3.15939827]
["bitfinex","BTCUSD",1673960723109,0.00514686,21230.0,21229.0,3.06239827]
["bitfinex","BTCUSD",1673960723355,0.00514686,21230.0,21229.0,2.94832088]
["bitfinex","BTCUSD",1673960723850,0.00514686,21230.0,21229.0,3.15939827]
["bitfinex","BTCUSD",1673960724106,0.00514686,21230.0,21229.0,2.94832088]
["bitfinex","BTCUSD",1673960724364,0.00514686,21230.0,21229.0,3.30017246]
["bitfinex","BTCUSD",1673960724616,0.00514686,21230.0,21229.0,3.86972702]
["bitfinex","BTCUSD",1673960724892,0.00514686,21230.0,21229.0,2.78909507]
["bitfinex","BTCUSD",1673960725229,0.00514686,21230.0,21229.0,2.8592458]
["bitfinex","BTCUSD",1673960725895,0.00514686,21230.0,21229.0,3.00008208]
["bitfinex","BTCUSD",1673960726147,0.00514686,21230.0,21229.0,3.30008208]
["bitfinex","BTCUSD",1673960726413,0.00514686,21230.0,21229.0,2.8243899]
["bitfinex","BTCUSD",1673960726919,0.00514686,21230.0,21229.0,2.68370078]
["bitfinex","BTCUSD",1673960727178,0.00514686,21230.0,21229.0,2.26965295]
["bitfinex","BTCUSD",1673960727448,0.11459686,21230.0,21229.0,1.49245126]
["bitfinex","BTCUSD",1673960727714,0.00514686,21230.0,21229.0,1.49245126]
["bitfinex","BTCUSD",1673960728739,0.00514686,21230.0,21229.0,1.79245126]
["bitfinex","BTCUSD",1673960730523,0.00514686,21230.0,21229.0,2.4603789]
["bitfinex","BTCUSD",1673960730787,0.00514686,21230.0,21229.0,3.09748329]
["bitfinex","BTCUSD",1673960731038,0.00514686,21230.0,21229.0,3.44935116]
["bitfinex","BTCUSD",1673960731296,0.00514686,21230.0,21229.0,3.16769102]
["bitfinex","BTCUSD",1673960731804,0.00514686,21230.0,21229.0,3.0270088]
["bitfinex","BTCUSD",1673960732054,0.00514686,21230.0,21229.0,3.35235116]
["bitfinex","BTCUSD",1673960732304,0.00514686,21230.0,21229.0,3.44935116]
["bitfinex","BTCUSD",1673960732583,0.00514686,21230.0,21229.0,3.16785687]
["bitfinex","BTCUSD",1673960732872,0.05828859,21230.0,21229.0,3.44920055]
["bitfinex","BTCUSD",1673960733077,0.05828859,21230.0,21229.0,3.44919975]
["bitfinex","BTCUSD",1673960733330,0.05828859,21230.0,21229.0,3.09733188]
["bitfinex","BTCUSD",1673960733578,0.05828859,21230.0,21229.0,3.30834346]
["bitfinex","BTCUSD",1673960733845,0.05828859,21230.0,21229.0,3.4847886]
["bitfinex","BTCUSD",1673960734121,0.05229857,21230.0,21229.0,3.20344572]
["bitfinex","BTCUSD",1673960736437,0.05229857,21230.0,21229.0,2.85157785]
["bitfinex","BTCUSD",1673960737496,0.05229857,21230.0,21229.0,3.20325007]
["bitfinex","BTCUSD",1673960738809,0.05229857,21230.0,21229.0,2.85157785]
["bitfinex","BTCUSD",1673960740783,7.25633377,21232.0,21230.0,0.1]
["bitfinex","BTCUSD",1673960741036,7.25633377,21232.0,21231.0,2.55696914]
["bitfinex","BTCUSD",1673960741314,7.25633377,21232.0,21231.0,2.89255799]
["bitfinex","BTCUSD",1673960741571,7.25633377,21232.0,21231.0,2.64587706]
["bitfinex","BTCUSD",1673960742879,7.25633377,21232.0,21231.0,4.32405816]
["bitfinex","BTCUSD",1673960743153,7.25633377,21232.0,21231.0,4.1523997]
["bitfinex","BTCUSD",1673960743410,7.25633377,21232.0,21231.0,3.95372342]
["bitfinex","BTCUSD",1673960744186,6.1436718,21232.0,21231.0,4.2493886]
["bitfinex","BTCUSD",1673960744416,6.1436718,21232.0,21231.0,3.89758307]
["bitfinex","BTCUSD",1673960744901,6.1436718,21232.0,21231.0,4.24941254]
["bitfinex","BTCUSD",1673960745408,6.1436718,21232.0,21231.0,3.89758307]
["bitfinex","BTCUSD",1673960746182,6.1436718,21232.0,21231.0,4.24903575]
["bitfinex","BTCUSD",1673960746449,6.1436718,21232.0,21231.0,3.93183823]
["bitfinex","BTCUSD",1673960746724,6.1436718,21232.0,21231.0,4.36754965]
["bitfinex","BTCUSD",1673960746980,6.1436718,21232.0,21231.0,4.48168713]
["bitfinex","BTCUSD",1673960749191,3.9568587,21232.0,21231.0,6.22006616]
["bitfinex","BTCUSD",1673960749456,2.8688477,21232.0,21231.0,5.56297069]
["bitfinex","BTCUSD",1673960750521,2.8688477,21232.0,21231.0,5.13119277]
["bitfinex","BTCUSD",1673960751033,2.8688477,21232.0,21231.0,5.03419277]
["bitfinex","BTCUSD",1673960751382,2.6000197,21232.0,21231.0,5.13119277]
["bitfinex","BTCUSD",1673960751637,2.0529757,21232.0,21231.0,5.36669277]
["bitfinex","BTCUSD",1673960751912,1.7866407,21232.0,21231.0,5.26969277]
["bitfinex","BTCUSD",1673960752168,1.7866407,21232.0,21231.0,5.36669277]
["bitfinex","BTCUSD",1673960752435,1.43247285,21232.0,21231.0,5.36669277]
["bitfinex","BTCUSD",1673960752688,0.68807385,21232.0,21231.0,5.36669277]
["bitfinex","BTCUSD",1673960752958,0.44492885,21232.0,21231.0,5.36669277]
["bitfinex","BTCUSD",1673960754280,0.44492885,21232.0,21231.0,4.94422179]
["bitfinex","BTCUSD",1673960754545,0.44492885,21232.0,21231.0,5.79774447]
["bitfinex","BTCUSD",1673960754804,0.44492885,21232.0,21231.0,5.36676591]
["bitfinex","BTCUSD",1673960755057,0.00603802,21233.0,21232.0,0.22012]
["bitfinex","BTCUSD",1673960755548,0.00603802,21233.0,21232.0,3.24590122]
["bitfinex","BTCUSD",1673960755847,2e-08,21233.0,21232.0,3.41697126]
["bitfinex","BTCUSD",1673960756104,2e-08,21233.0,21232.0,2.72754092]
["bitfinex","BTCUSD",1673960756376,2e-08,21233.0,21232.0,2.70442092]
["bitfinex","BTCUSD",1673960756889,2e-08,21233.0,21232.0,2.98619445]
["bitfinex","BTCUSD",1673960757146,2e-08,21233.0,21232.0,2.70442092]
["bitfinex","BTCUSD",1673960757683,2e-08,21233.0,21232.0,3.00442092]
["bitfinex","BTCUSD",1673960757988,2e-08,21233.0,21232.0,3.28619704]
["bitfinex","BTCUSD",1673960758531,2e-08,21233.0,21232.0,3.18619704]
["bitfinex","BTCUSD",1673960758791,0.2419664,21233.0,21232.0,1.8063088]
["bitfinex","BTCUSD",1673960759061,0.1218464,21233.0,21232.0,1.8063088]
["bitfinex","BTCUSD",1673960759341,0.1218464,21233.0,21232.0,1.17990905]
["bitfinex","BTCUSD",1673960759592,0.12169002,21233.0,21232.0,1.17990905]
["bitfinex","BTCUSD",1673960760143,0.36501002,21233.0,21232.0,0.097]
["bitfinex","BTCUSD",1673960760406,0.68608302,21233.0,21232.0,0.097]
["bitfinex","BTCUSD",1673960762313,0.32107302,21233.0,21232.0,0.397]
["bitfinex","BTCUSD",1673960762843,2e-08,21233.0,21232.0,0.397]
["bitfinex","BTCUSD",1673960762850,2e-08,21233.0,21232.0,0.54093505]
["bitfinex","BTCUSD",1673960763103,2e-08,21233.0,21232.0,0.52993505]
["bitfinex","BTCUSD",1673960763407,2e-08,21233.0,21232.0,0.4]
["bitfinex","BTCUSD",1673960763665,2e-08,21233.0,21232.0,0.489]
["bitfinex","BTCUSD",1673960763925,2e-08,21233.0,21232.0,0.4]
["bitfinex","BTCUSD",1673960764194,2e-08,21233.0,21232.0,0.959987]
["bitfinex","BTCUSD",1673960764802,2e-08,21233.0,21232.0,1.31231827]
["bitfinex","BTCUSD",1673960765076,2e-08,21233.0,21232.0,1.10092205]
["bitfinex","BTCUSD",1673960766251,2e-08,21233.0,21232.0,1.57190905]
["bitfinex","BTCUSD",1673960766777,2e-08,21233.0,21232.0,1.78330527]
["bitfinex","BTCUSD",1673960767567,2e-08,21233.0,21232.0,2.24026387]
["bitfinex","BTCUSD",1673960767829,2e-08,21233.0,21232.0,1.57190905]
["bitfinex","BTCUSD",1673960768084,2e-08,21233.0,21232.0,1.78330527]
["bitfinex","BTCUSD",1673960768336,2e-08,21233.0,21232.0,2.10053113]
["bitfinex","BTCUSD",1673960768588,2e-08,21233.0,21232.0,2.70338025]
["bitfinex","BTCUSD",1673960768849,2e-08,21233.0,21232.0,2.07091103]
["bitfinex","BTCUSD",1673960769117,2e-08,21233.0,21232.0,2.00058251]
["bitfinex","BTCUSD",1673960769366,2e-08,21233.0,21232.0,2.28235863]
["bitfinex","BTCUSD",1673960769949,2e-08,21233.0,21232.0,2.60343163]
["bitfinex","BTCUSD",1673960770170,2e-08,21233.0,21232.0,2.63448733]
["bitfinex","BTCUSD",1673960770678,2e-08,21233.0,21232.0,2.28235863]
["bitfinex","BTCUSD",1673960771203,2e-08,21233.0,21232.0,2.63448733]
["bitfinex","BTCUSD",1673960771451,2e-08,21233.0,21232.0,2.95556033]
["bitfinex","BTCUSD",1673960772249,2e-08,21233.0,21232.0,2.49382767]
["bitfinex","BTCUSD",1673960772484,2e-08,21233.0,21232.0,2.21205155]
["bitfinex","BTCUSD",1673960772993,2e-08,21233.0,21232.0,2.35302508]
["bitfinex","BTCUSD",1673960772994,0.12169002,21233.0,21232.0,2.35302508]
["bitfinex","BTCUSD",1673960773532,0.24181002,21233.0,21232.0,1.89486417]
["bitfinex","BTCUSD",1673960774054,0.24181002,21233.0,21232.0,1.75389064]
["bitfinex","BTCUSD",1673960774343,0.12169002,21233.0,21232.0,1.89381956]
["bitfinex","BTCUSD",1673960774865,0.12169002,21233.0,21232.0,1.8938128]
["bitfinex","BTCUSD",1673960775157,0.12169002,21233.0,21232.0,1.75284603]
["bitfinex","BTCUSD",1673960775959,0.31691002,21233.0,21232.0,1.75284603]
["bitfinex","BTCUSD",1673960776224,0.3170664,21233.0,21232.0,1.75284603]
["bitfinex","BTCUSD",1673960776513,0.3170664,21233.0,21232.0,1.45389064]
["bitfinex","BTCUSD",1673960776772,0.4923664,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960777029,0.8134394,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960777552,1.2844044,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960777927,1.68792908,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960777928,2.15889408,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960778160,1.68792908,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960779442,1.58792908,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960781915,2.05889408,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960782158,1.93877408,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960783135,0.51786302,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960783376,0.19679002,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960784107,0.07510002,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960784363,2e-08,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960785348,0.0001564,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960785600,0.12169002,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960786370,0.1218464,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960786612,0.12169002,21233.0,21232.0,0.51191664]
["bitfinex","BTCUSD",1673960786886,0.12169002,21233.0,21232.0,1.45389064]
["bitfinex","BTCUSD",1673960786887,2e-08,21233.0,21232.0,1.45389064]
["bitfinex","BTCUSD",1673960789124,2e-08,21233.0,21232.0,1.75389064]
["bitfinex","BTCUSD",1673960794754,2e-08,21233.0,21232.0,1.330974]
["bitfinex","BTCUSD",1673960795730,0.00484592,21234.0,21233.0,0.00011441]
["bitfinex","BTCUSD",1673960796015,0.00484592,21234.0,21233.0,1.24204441]
["bitfinex","BTCUSD",1673960797309,0.00484592,21234.0,21233.0,0.94204441]
["bitfinex","BTCUSD",1673960797580,0.32185592,21234.0,21233.0,0.00011441]
["bitfinex","BTCUSD",1673960797867,0.71802892,21234.0,21233.0,0.00011441]
["bitfinex","BTCUSD",1673960798109,1.06728092,21234.0,21231.0,0.32878241]
["bitfinex","BTCUSD",1673960798364,0.31721,21232.0,21231.0,0.32878241]
["bitfinex","BTCUSD",1673960798632,0.63843938,21232.0,21231.0,0.32878241]
["bitfinex","BTCUSD",1673960798896,0.31736638,21232.0,21231.0,0.32878241]
["bitfinex","BTCUSD",1673960799151,0.31736638,21232.0,21230.0,0.471018]
["bitfinex","BTCUSD",1673960800171,0.24196638,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1673960800423,0.24196638,21232.0,21230.0,0.471018]
["bitfinex","BTCUSD",1673960800680,0.321073,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960801199,0.12027638,21232.0,21230.0,0.471018]
["bitfinex","BTCUSD",1673960801461,0.12827638,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1673960801761,0.44134938,21232.0,21230.0,0.471018]
["bitfinex","BTCUSD",1673960801979,0.321073,21231.0,21230.0,0.471018]
["bitfinex","BTCUSD",1673960802310,0.008,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960802490,0.12969,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960803321,0.12169,21231.0,21230.0,0.471018]
["bitfinex","BTCUSD",1673960804152,0.12969,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960806507,0.008,21231.0,21230.0,0.778018]
["bitfinex","BTCUSD",1673960806771,0.008,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960807042,0.12969,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960807301,0.526163,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960807836,0.20509,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960807847,0.0834,21231.0,21230.0,0.478018]
["bitfinex","BTCUSD",1673960808623,0.404473,21231.0,21230.0,1.249049]
["bitfinex","BTCUSD",1673960808899,0.0834,21231.0,21230.0,1.249049]
["bitfinex","BTCUSD",1673960809674,0.008,21231.0,21230.0,1.249049]
["bitfinex","BTCUSD",1673960809909,0.008,21231.0,21230.0,1.66399734]
["bitfinex","BTCUSD",1673960810232,0.008,21231.0,21230.0,1.61423258]
["bitfinex","BTCUSD",1673960810434,0.008,21231.0,21230.0,1.9256742]
["bitfinex","BTCUSD",1673960810682,0.008,21231.0,21230.0,2.64734995]
["bitfinex","BTCUSD",1673960811493,0.008,21231.0,21230.0,2.36557383]
["bitfinex","BTCUSD",1673960811997,0.008,21231.0,21230.0,1.91344513]
["bitfinex","BTCUSD",1673960812498,0.008,21231.0,21230.0,2.26599673]
["bitfinex","BTCUSD",1673960812806,0.008,21231.0,21230.0,2.1954975]
["bitfinex","BTCUSD",1673960813012,0.008,21231.0,21230.0,2.5480491]
["bitfinex","BTCUSD",1673960814289,0.008,21231.0,21230.0,2.40704872]
["bitfinex","BTCUSD",1673960814548,0.008,21231.0,21230.0,2.26599673]
["bitfinex","BTCUSD",1673960815017,0.008,21231.0,21230.0,1.91344513]
["bitfinex","BTCUSD",1673960815273,0.008,21231.0,21230.0,2.2660144]
["bitfinex","BTCUSD",1673960816642,0.008,21231.0,21230.0,2.19549677]
["bitfinex","BTCUSD",1673960816839,0.008,21231.0,21230.0,2.40703839]
["bitfinex","BTCUSD",1673960817095,0.12984638,21231.0,21230.0,1.17327139]
["bitfinex","BTCUSD",1673960817607,0.12969,21231.0,21230.0,1.31430269]
["bitfinex","BTCUSD",1673960817984,0.12969,21231.0,21230.0,1.17327139]
["bitfinex","BTCUSD",1673960818414,0.450763,21231.0,21230.0,1.47327139]
["bitfinex","BTCUSD",1673960818634,0.12969,21231.0,21230.0,1.47327139]
["bitfinex","BTCUSD",1673960818922,0.450763,21231.0,21230.0,1.47327139]
["bitfinex","BTCUSD",1673960819181,0.450763,21231.0,21230.0,1.17327139]
["bitfinex","BTCUSD",1673960819447,0.45091938,21231.0,21230.0,0.23122239]
["bitfinex","BTCUSD",1673960819706,0.450763,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1673960820214,0.45091938,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1673960820497,0.450763,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1673960821573,0.45091938,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1673960821845,0.52631938,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1673960822102,1.21238432,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1673960822363,1.17272838,21231.0,21230.0,0.007]
["bitfinex","BTCUSD",1673960822633,1.17272838,21231.0,21225.0,0.82370592]
["bitfinex","BTCUSD",1673960822634,0.59400225,21230.0,21225.0,0.82370592]
["bitfinex","BTCUSD",1673960822885,0.0754,21228.0,21225.0,0.35257292]
["bitfinex","BTCUSD",1673960823335,0.321073,21227.0,21226.0,0.1410313]
["bitfinex","BTCUSD",1673960823338,0.0754,21228.0,21226.0,0.1410313]
["bitfinex","BTCUSD",1673960823585,0.0754,21228.0,21226.0,0.35257292]
["bitfinex","BTCUSD",1673960823850,0.0754,21228.0,21226.0,0.1410313]
["bitfinex","BTCUSD",1673960824106,0.0844,21228.0,21226.0,0.35257292]
["bitfinex","BTCUSD",1673960824357,0.08455638,21228.0,21225.0,0.35257292]
["bitfinex","BTCUSD",1673960825157,0.07555638,21228.0,21225.0,0.35257292]
["bitfinex","BTCUSD",1673960825392,0.08555638,21228.0,21225.0,0.35257292]
["bitfinex","BTCUSD",1673960825737,0.09455638,21228.0,21225.0,0.35257292]
["bitfinex","BTCUSD",1673960825946,0.09455638,21228.0,21225.0,0.1410313]
["bitfinex","BTCUSD",1673960826202,0.0754,21226.0,21223.0,0.65006985]
["bitfinex","BTCUSD",1673960826455,1.07783714,21228.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960826456,0.0754,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960826721,0.0754,21224.0,21223.0,0.15647659]
["bitfinex","BTCUSD",1673960826980,0.0754,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960827757,0.396473,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960828300,0.0754,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960828708,0.396473,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960829015,0.0844,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960829526,0.405473,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960829777,0.0813313,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960830035,0.08148768,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960830289,0.40256068,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960831004,0.4024043,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960831238,0.40256068,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960831459,0.08148768,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960831730,0.40256068,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960832229,1.04912468,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960833252,1.5410688,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960833474,2.0122328,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960834453,2.0032328,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960834703,2.0942328,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960834957,2.0032328,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960835225,1.35651242,21224.0,21223.0,0.20617124]
["bitfinex","BTCUSD",1673960835493,1.28418112,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960835999,1.37518112,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960836254,0.96310812,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960836499,0.81301712,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960837502,0.49194412,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960837755,0.81301712,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960838006,0.58294412,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960838265,0.81301712,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960838793,0.8131735,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960839053,0.5831005,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960839296,0.8131735,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960839574,0.9041735,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960840044,0.90401712,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960840292,1.45028112,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960840557,1.12920812,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960840847,1.9216015,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960841576,1.8306015,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960842342,1.9216015,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960842872,1.1293645,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960843115,1.4504375,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960843633,1.1293645,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960843892,1.4504375,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960844427,0.412073,21224.0,21223.0,0.20617124]
["bitfinex","BTCUSD",1673960844688,0.091,21224.0,21223.0,0.95781729]
["bitfinex","BTCUSD",1673960844939,0.091,21224.0,21223.0,1.25781729]
["bitfinex","BTCUSD",1673960845725,0.091,21224.0,21223.0,1.26631729]
["bitfinex","BTCUSD",1673960845986,0.04838394,21228.0,21223.0,1.26631729]
["bitfinex","BTCUSD",1673960846247,0.04838394,21228.0,21224.0,0.49072595]
["bitfinex","BTCUSD",1673960846514,0.04838394,21228.0,21225.0,0.950776]
["bitfinex","BTCUSD",1673960846782,0.04838394,21228.0,21225.0,0.471138]
["bitfinex","BTCUSD",1673960846990,0.04543564,21227.0,21225.0,0.471138]
["bitfinex","BTCUSD",1673960848104,0.05443564,21227.0,21225.0,0.479138]
["bitfinex","BTCUSD",1673960848692,0.05443564,21227.0,21225.0,0.008]
["bitfinex","BTCUSD",1673960848849,0.05443564,21227.0,21225.0,0.479142]
["bitfinex","BTCUSD",1673960849105,0.05443564,21227.0,21226.0,0.3]
["bitfinex","BTCUSD",1673960849883,0.04543564,21227.0,21225.0,0.471142]
["bitfinex","BTCUSD",1673960850647,0.04543564,21227.0,21224.0,0.81268566]
["bitfinex","BTCUSD",1673960850911,0.05459202,21227.0,21226.0,0.008]
["bitfinex","BTCUSD",1673960851167,0.05443564,21227.0,21226.0,0.008]
["bitfinex","BTCUSD",1673960851416,0.04543564,21227.0,21225.0,0.3]
["bitfinex","BTCUSD",1673960851674,0.05443564,21227.0,21225.0,0.308]
["bitfinex","BTCUSD",1673960851936,0.12184638,21226.0,21224.0,0.81268566]
["bitfinex","BTCUSD",1673960852459,0.12184638,21226.0,21224.0,0.34152566]
["bitfinex","BTCUSD",1673960852709,0.12184638,21226.0,21225.0,0.008]
["bitfinex","BTCUSD",1673960852969,0.12184638,21226.0,21224.0,0.34152566]
["bitfinex","BTCUSD",1673960853220,0.12974814,21226.0,21224.0,0.34952566]
["bitfinex","BTCUSD",1673960854000,0.12174814,21226.0,21224.0,0.34152566]
["bitfinex","BTCUSD",1673960854254,0.12974814,21226.0,21225.0,0.008]
["bitfinex","BTCUSD",1673960854508,0.12174814,21226.0,21224.0,0.34152566]
["bitfinex","BTCUSD",1673960855565,0.12974814,21226.0,21224.0,0.34952566]
["bitfinex","BTCUSD",1673960856089,0.12974814,21226.0,21224.0,0.008]
["bitfinex","BTCUSD",1673960856606,0.321073,21225.0,21224.0,0.008]
["bitfinex","BTCUSD",1673960856880,0.85844133,21225.0,21224.0,0.008]
["bitfinex","BTCUSD",1673960857139,1.87612533,21225.0,21224.0,0.008]
["bitfinex","BTCUSD",1673960857398,0.1,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960857656,0.396173,21224.0,21223.0,0.32629124]
["bitfinex","BTCUSD",1673960857913,0.008,21226.0,21223.0,0.32629124]
["bitfinex","BTCUSD",1673960857914,0.04543564,21227.0,21225.0,0.43722948]
["bitfinex","BTCUSD",1673960858172,0.04543564,21227.0,21226.0,0.19072595]
["bitfinex","BTCUSD",1673960858445,0.04543564,21227.0,21226.0,1.13296595]
["bitfinex","BTCUSD",1673960858698,0.04543564,21227.0,21226.0,0.94224]
["bitfinex","BTCUSD",1673960859018,0.04543564,21227.0,21226.0,1.34224]
["bitfinex","BTCUSD",1673960859229,0.04543564,21227.0,21226.0,0.47112]
["bitfinex","BTCUSD",1673960859487,0.04543564,21227.0,21224.0,0.2156313]
["bitfinex","BTCUSD",1673960859488,0.04543564,21227.0,21224.0,0.471151]
["bitfinex","BTCUSD",1673960859787,0.12083564,21227.0,21223.0,0.48661429]
["bitfinex","BTCUSD",1673960860026,0.13083564,21227.0,21223.0,0.62764559]
["bitfinex","BTCUSD",1673960860286,0.12083564,21227.0,21223.0,0.15647659]
["bitfinex","BTCUSD",1673960860541,0.12983564,21227.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960860798,0.12083564,21227.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960861078,0.12983564,21227.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960862118,0.075,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960862379,0.396073,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960862930,0.496073,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960863409,0.331073,21224.0,21223.0,0.20617124]
["bitfinex","BTCUSD",1673960863701,0.321073,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960863931,1.40925154,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960864247,1.41925154,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960864443,3.28061022,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960864694,3.35601022,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960864949,3.07617918,21224.0,21223.0,0.01544529]
["bitfinex","BTCUSD",1673960865208,3.07617918,21224.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960865209,0.25237466,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960865461,2.46071989,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960865719,2.74621989,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960865977,2.53650593,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960866538,2.83621989,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960866813,3.28676722,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960867001,3.37776722,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960867261,3.28676722,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960867553,3.37776722,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960867780,3.61561362,21222.0,21221.0,0.01555556]
["bitfinex","BTCUSD",1673960868088,3.61561362,21222.0,21221.0,5.56e-06]
["bitfinex","BTCUSD",1673960868089,5.70419441,21222.0,21221.0,5.56e-06]
["bitfinex","BTCUSD",1673960868311,5.28203104,21222.0,21221.0,5.56e-06]
["bitfinex","BTCUSD",1673960868580,6.30348441,21222.0,21220.0,0.01687184]
["bitfinex","BTCUSD",1673960868849,3.01193421,21221.0,21220.0,0.01687184]
["bitfinex","BTCUSD",1673960869115,3.48216521,21221.0,21220.0,0.01687184]
["bitfinex","BTCUSD",1673960869401,3.52919426,21221.0,21220.0,0.01687184]
["bitfinex","BTCUSD",1673960869668,3.91881749,21221.0,21220.0,1.184e-05]
["bitfinex","BTCUSD",1673960869928,0.45566651,21220.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960870184,0.29022535,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960870446,1.05622931,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960870731,1.15622931,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960870989,1.01680396,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960871542,1.09680396,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960871796,1.23622931,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960872093,1.59742822,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960872355,3.00609376,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960872629,3.10329545,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960872916,3.33755915,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960873196,2.46103221,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960873748,1.59092331,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960874003,1.54389426,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960874543,1.63489426,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960875020,3.7272075,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960875023,4.20031449,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960875285,3.85328544,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960875552,3.90185819,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960875806,4.29285819,21218.0,21217.0,0.01163042]
["bitfinex","BTCUSD",1673960876085,0.01159958,21217.0,21216.0,0.01927199]
["bitfinex","BTCUSD",1673960876352,0.01159958,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960876353,2.46993523,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960876623,3.30495299,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960876904,3.0261023,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960877181,3.16522391,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960877462,3.43032608,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960877995,3.08206645,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960878306,2.60796428,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960878557,1.68583163,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960879109,1.63880258,21217.0,21216.0,7.199e-05]
["bitfinex","BTCUSD",1673960879640,0.63262636,21216.0,21215.0,0.01669571]
["bitfinex","BTCUSD",1673960879899,2.49171432,21216.0,21215.0,0.01669571]
["bitfinex","BTCUSD",1673960880313,0.1,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960880561,1.04827469,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960880772,0.97287469,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960880997,0.67547171,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960881217,0.321073,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960881487,0.321073,21215.0,21214.0,0.19073208]
["bitfinex","BTCUSD",1673960881675,0.321073,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960881676,0.091,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960881895,0.412073,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960882640,0.091,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960882840,1.06910779,21218.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960883070,1.06910779,21218.0,21214.0,0.19873208]
["bitfinex","BTCUSD",1673960883071,0.008,21215.0,21214.0,0.19873208]
["bitfinex","BTCUSD",1673960883280,0.12969,21215.0,21214.0,0.00800613]
["bitfinex","BTCUSD",1673960883504,0.450763,21215.0,21214.0,0.00800613]
["bitfinex","BTCUSD",1673960883939,1.06910779,21218.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960884180,0.40050979,21218.0,21214.0,0.19173208]
["bitfinex","BTCUSD",1673960884405,0.40050979,21218.0,21214.0,0.49173208]
["bitfinex","BTCUSD",1673960884618,0.471295,21219.0,21214.0,0.49173208]
["bitfinex","BTCUSD",1673960884865,0.51890369,21220.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673960884866,0.04763869,21220.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673960885099,0.04763869,21220.0,21218.0,0.0748]
["bitfinex","BTCUSD",1673960885348,0.04763869,21220.0,21217.0,0.3753]
["bitfinex","BTCUSD",1673960885601,0.37877673,21221.0,21217.0,0.0753]
["bitfinex","BTCUSD",1673960885813,0.37877673,21221.0,21217.0,0.26602595]
["bitfinex","BTCUSD",1673960886265,0.074,21218.0,21217.0,0.26602595]
["bitfinex","BTCUSD",1673960886486,0.37877673,21221.0,21217.0,0.3753]
["bitfinex","BTCUSD",1673960886719,0.37877673,21221.0,21217.0,0.0923]
["bitfinex","BTCUSD",1673960886720,0.38677673,21221.0,21217.0,0.0923]
["bitfinex","BTCUSD",1673960886935,0.38677673,21221.0,21217.0,0.28302595]
["bitfinex","BTCUSD",1673960887207,0.008,21221.0,21218.0,0.3]
["bitfinex","BTCUSD",1673960887411,0.22017699,21222.0,21218.0,0.3]
["bitfinex","BTCUSD",1673960887646,0.015,21221.0,21217.0,0.0783]
["bitfinex","BTCUSD",1673960888014,0.42831017,21220.0,21216.0,0.47312419]
["bitfinex","BTCUSD",1673960888274,0.42831017,21220.0,21218.0,0.002]
["bitfinex","BTCUSD",1673960889307,0.22017699,21222.0,21217.0,0.3]
["bitfinex","BTCUSD",1673960889566,0.015,21221.0,21217.0,0.49372595]
["bitfinex","BTCUSD",1673960889858,0.22017699,21222.0,21218.0,0.46979563]
["bitfinex","BTCUSD",1673960890090,0.008,21220.0,21219.0,1.03739895]
["bitfinex","BTCUSD",1673960890401,0.22017699,21222.0,21219.0,0.3]
["bitfinex","BTCUSD",1673960890651,0.22017699,21222.0,21220.0,1.363579]
["bitfinex","BTCUSD",1673960890919,0.22017699,21222.0,21221.0,0.3746]
["bitfinex","BTCUSD",1673960891183,0.17156466,21222.0,21221.0,0.3746]
["bitfinex","BTCUSD",1673960891438,0.17156466,21222.0,21220.0,0.546653]
["bitfinex","BTCUSD",1673960892240,0.25956466,21222.0,21220.0,0.546653]
["bitfinex","BTCUSD",1673960892503,0.17156466,21222.0,21220.0,0.546653]
["bitfinex","BTCUSD",1673960892768,0.18056466,21222.0,21221.0,0.3]
["bitfinex","BTCUSD",1673960893318,0.18056466,21222.0,21221.0,0.56612595]
["bitfinex","BTCUSD",1673960893572,0.18056466,21222.0,21221.0,1.68413414]
["bitfinex","BTCUSD",1673960893854,0.18056466,21222.0,21221.0,1.30620819]
["bitfinex","BTCUSD",1673960894115,0.17156466,21222.0,21221.0,0.0759]
["bitfinex","BTCUSD",1673960894606,0.17356466,21222.0,21221.0,0.1469]
["bitfinex","BTCUSD",1673960895706,0.16356466,21222.0,21221.0,0.4469]
["bitfinex","BTCUSD",1673960897233,0.16356466,21222.0,21221.0,0.918131]
["bitfinex","BTCUSD",1673960898337,0.16356466,21222.0,21221.0,1.18365695]
["bitfinex","BTCUSD",1673960898588,0.16356466,21222.0,21221.0,0.618131]
["bitfinex","BTCUSD",1673960898843,0.16356466,21222.0,21221.0,0.542231]
["bitfinex","BTCUSD",1673960899116,0.16356466,21222.0,21221.0,0.071]
["bitfinex","BTCUSD",1673960899659,1.09347676,21222.0,21221.0,1e-08]
["bitfinex","BTCUSD",1673960899927,1.50414666,21222.0,21221.0,1e-08]
["bitfinex","BTCUSD",1673960901268,0.95753766,21222.0,21221.0,1e-08]
["bitfinex","BTCUSD",1673960901522,0.95753766,21222.0,21217.0,0.571313]
["bitfinex","BTCUSD",1673960901523,0.95553766,21222.0,21217.0,0.571313]
["bitfinex","BTCUSD",1673960901808,0.63446466,21222.0,21216.0,0.471337]
["bitfinex","BTCUSD",1673960902064,0.71846466,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673960902368,0.76749824,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673960902626,1.113973,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673960903138,1.029973,21222.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673960903396,0.321073,21221.0,21217.0,0.001]
["bitfinex","BTCUSD",1673960903675,0.321073,21220.0,21216.0,0.49072595]
["bitfinex","BTCUSD",1673960903920,1.19580953,21222.0,21216.0,0.3]
["bitfinex","BTCUSD",1673960904165,1.11180953,21222.0,21216.0,0.49072595]
["bitfinex","BTCUSD",1673960904408,1.19480953,21222.0,21216.0,0.49172595]
["bitfinex","BTCUSD",1673960904665,1.11180953,21222.0,21216.0,0.49072595]
["bitfinex","BTCUSD",1673960904919,1.19480953,21222.0,21216.0,0.49172595]
["bitfinex","BTCUSD",1673960906276,0.321073,21219.0,21216.0,0.001]
["bitfinex","BTCUSD",1673960906525,0.321073,21218.0,21216.0,0.001]
["bitfinex","BTCUSD",1673960906770,1.11193708,21221.0,21216.0,0.001]
["bitfinex","BTCUSD",1673960907020,0.321073,21220.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673960907261,0.321073,21219.0,21216.0,0.49772595]
["bitfinex","BTCUSD",1673960907571,1.58301953,21222.0,21216.0,0.771341]
["bitfinex","BTCUSD",1673960907831,1.58301953,21222.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673960907832,0.008,21218.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673960908087,1.11180953,21222.0,21217.0,0.771313]
["bitfinex","BTCUSD",1673960908343,1.11180953,21222.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673960908344,0.008,21220.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673960908612,0.008,21220.0,21219.0,0.0962039]
["bitfinex","BTCUSD",1673960908889,0.12969,21220.0,21216.0,0.942662]
["bitfinex","BTCUSD",1673960909146,0.008,21220.0,21215.0,0.43619022]
["bitfinex","BTCUSD",1673960909401,0.321175,21219.0,21215.0,0.43619022]
["bitfinex","BTCUSD",1673960909688,0.227793,21218.0,21216.0,0.001]
["bitfinex","BTCUSD",1673960909878,0.321175,21217.0,21216.0,0.001]
["bitfinex","BTCUSD",1673960910425,0.321175,21217.0,21215.0,0.52872818]
["bitfinex","BTCUSD",1673960910426,0.321175,21217.0,21215.0,0.43619022]
["bitfinex","BTCUSD",1673960910680,0.1,21218.0,21215.0,0.43619022]
["bitfinex","BTCUSD",1673960910950,0.321175,21217.0,21215.0,0.43619022]
["bitfinex","BTCUSD",1673960911210,0.12969,21217.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960911522,0.321175,21216.0,21215.0,0.007]
["bitfinex","BTCUSD",1673960912247,0.321175,21216.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960912508,0.227793,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960912768,0.471322,21217.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960913293,0.321175,21216.0,21214.0,0.08773599]
["bitfinex","BTCUSD",1673960913569,0.227793,21215.0,21214.0,0.08073599]
["bitfinex","BTCUSD",1673960913818,0.084,21217.0,21214.0,0.08173599]
["bitfinex","BTCUSD",1673960914582,0.321175,21216.0,21214.0,0.08073599]
["bitfinex","BTCUSD",1673960914854,0.954698,21218.0,21215.0,0.13083257]
["bitfinex","BTCUSD",1673960915099,0.4834,21218.0,21215.0,0.13083257]
["bitfinex","BTCUSD",1673960915348,0.405175,21217.0,21215.0,0.13083257]
["bitfinex","BTCUSD",1673960915602,0.405175,21217.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960915603,0.227793,21216.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960915860,0.50894505,21217.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960915861,0.42494505,21217.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960916379,0.321175,21216.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960916672,0.227793,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960916895,0.321175,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960917157,0.008,21216.0,21214.0,0.00600613]
["bitfinex","BTCUSD",1673960917440,1.36761305,21217.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960917691,1.36761305,21217.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960917692,0.405175,21216.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960917995,0.227793,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960918208,0.311793,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960918473,0.89628505,21217.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960918753,0.89628505,21217.0,21214.0,0.05173529]
["bitfinex","BTCUSD",1673960918754,1.45261905,21217.0,21214.0,0.05173529]
["bitfinex","BTCUSD",1673960918965,0.321175,21216.0,21214.0,0.05173529]
["bitfinex","BTCUSD",1673960919305,1.45261905,21217.0,21214.0,0.05173529]
["bitfinex","BTCUSD",1673960919306,0.227793,21215.0,21214.0,0.05173529]
["bitfinex","BTCUSD",1673960919543,1.45261305,21217.0,21214.0,0.05173529]
["bitfinex","BTCUSD",1673960919812,1.44259905,21217.0,21214.0,0.05173529]
["bitfinex","BTCUSD",1673960920069,0.321175,21216.0,21215.0,0.05409255]
["bitfinex","BTCUSD",1673960920614,0.792517,21216.0,21214.0,0.05073529]
["bitfinex","BTCUSD",1673960920843,0.227793,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960921091,0.321175,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960921377,1.026699,21216.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960921618,1.263903,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960921937,1.263903,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960922158,1.363903,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960922412,1.263903,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960922972,1.263903,21215.0,21214.0,6.13e-06]
["bitfinex","BTCUSD",1673960923251,1.347903,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960924548,2.06806253,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960925064,1.80258143,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960926029,1.92668143,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960926804,1.87818143,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960927063,2.32495821,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960927319,1.87818143,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960928094,2.24468394,21215.0,21214.0,0.00100613]
["bitfinex","BTCUSD",1673960928355,2.24468394,21215.0,21213.0,0.01618495]
["bitfinex","BTCUSD",1673960928356,3.38338402,21215.0,21213.0,0.01618495]
["bitfinex","BTCUSD",1673960928609,0.227793,21214.0,21213.0,0.01411465]
["bitfinex","BTCUSD",1673960928876,0.699179,21214.0,21213.0,0.2048406]
["bitfinex","BTCUSD",1673960929149,0.699179,21214.0,21213.0,0.01411465]
["bitfinex","BTCUSD",1673960929672,0.46203082,21213.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960929930,0.321175,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960930206,0.792606,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960930472,0.321175,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960931021,0.55403082,21213.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960931541,0.321175,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960931822,0.55403082,21213.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960931823,0.46203082,21213.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960932080,0.091,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960932677,0.46203082,21213.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960932917,0.55403082,21213.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960933169,0.321175,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960933702,0.412175,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960933897,0.321175,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960934561,0.792606,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960935472,1.355037,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960936340,0.412175,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960937006,0.091,21212.0,21211.0,0.13821523]
["bitfinex","BTCUSD",1673960937222,0.091,21212.0,21211.0,0.10617835]
["bitfinex","BTCUSD",1673960938137,0.091,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960939264,0.091,21212.0,21211.0,0.48954823]
["bitfinex","BTCUSD",1673960939481,0.091,21212.0,21211.0,0.48964945]
["bitfinex","BTCUSD",1673960939706,0.091,21212.0,21211.0,0.48954823]
["bitfinex","BTCUSD",1673960941097,0.091,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960941798,0.66487408,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960942031,0.091,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960942983,1.033862,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960943210,1.355037,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960943864,1.455037,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960944299,1.80873573,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960944540,2.51901932,21212.0,21211.0,0.01809523]
["bitfinex","BTCUSD",1673960944748,0.40322543,21211.0,21208.0,0.02479223]
["bitfinex","BTCUSD",1673960944977,0.28885411,21209.0,21208.0,0.02479223]
["bitfinex","BTCUSD",1673960945219,1.45872513,21209.0,21208.0,0.02479223]
["bitfinex","BTCUSD",1673960945441,0.02478,21208.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960945654,0.943084,21207.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960945916,0.68482124,21206.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960946135,0.68482124,21206.0,21202.0,0.05745036]
["bitfinex","BTCUSD",1673960946136,0.321175,21206.0,21202.0,0.05745036]
["bitfinex","BTCUSD",1673960946363,0.321175,21206.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960946617,0.475375,21206.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960947485,2.47214541,21206.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960947738,2.68085756,21206.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960947954,3.15805925,21206.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960948175,2.52844058,21206.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960948420,0.0293411,21204.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960948641,0.699424,21203.0,21202.0,0.018545]
["bitfinex","BTCUSD",1673960948865,0.699424,21203.0,21200.0,0.09826021]
["bitfinex","BTCUSD",1673960948866,2.02986152,21203.0,21200.0,0.09826021]
["bitfinex","BTCUSD",1673960949230,0.3728,21201.0,21200.0,0.09826021]
["bitfinex","BTCUSD",1673960949519,2.96702147,21201.0,21200.0,0.59826021]
["bitfinex","BTCUSD",1673960949779,1.419443,21201.0,21200.0,0.65808623]
["bitfinex","BTCUSD",1673960950034,1.171143,21201.0,21200.0,0.59826021]
["bitfinex","BTCUSD",1673960950555,1.511843,21201.0,21200.0,0.59826021]
["bitfinex","BTCUSD",1673960950837,1.511843,21201.0,21188.0,0.20649]
["bitfinex","BTCUSD",1673960950838,2.73582147,21201.0,21188.0,0.20649]
["bitfinex","BTCUSD",1673960951092,0.1245,21196.0,21189.0,0.38055015]
["bitfinex","BTCUSD",1673960951367,0.384493,21195.0,21190.0,0.05870401]
["bitfinex","BTCUSD",1673960951624,0.384493,21195.0,21189.0,0.05128142]
["bitfinex","BTCUSD",1673960951625,0.445675,21194.0,21189.0,0.05128142]
["bitfinex","BTCUSD",1673960951888,0.227793,21193.0,21189.0,0.05128142]
["bitfinex","BTCUSD",1673960952172,0.7273225,21195.0,21189.0,0.05128142]
["bitfinex","BTCUSD",1673960952448,0.47720169,21192.0,21186.0,0.00101]
["bitfinex","BTCUSD",1673960952727,0.321175,21191.0,21186.0,0.00101]
["bitfinex","BTCUSD",1673960953212,0.23550001,21192.0,21186.0,0.00101]
["bitfinex","BTCUSD",1673960953213,0.209248,21190.0,21186.0,0.00101]
["bitfinex","BTCUSD",1673960953479,0.04897205,21191.0,21186.0,0.2490244]
["bitfinex","BTCUSD",1673960953744,0.04897205,21191.0,21187.0,0.19072595]
["bitfinex","BTCUSD",1673960954004,0.04897205,21191.0,21190.0,0.1245]
["bitfinex","BTCUSD",1673960954283,0.04897205,21191.0,21190.0,1.58052895]
["bitfinex","BTCUSD",1673960954531,0.4791867,21199.0,21191.0,0.1]
["bitfinex","BTCUSD",1673960954796,0.4791867,21199.0,21196.0,0.1]
["bitfinex","BTCUSD",1673960955078,0.4791867,21199.0,21198.0,0.2476]
["bitfinex","BTCUSD",1673960955356,0.4791867,21199.0,21198.0,0.93608895]
["bitfinex","BTCUSD",1673960955627,0.0293411,21204.0,21198.0,0.93608895]
["bitfinex","BTCUSD",1673960955888,0.49330617,21203.0,21199.0,0.19072595]
["bitfinex","BTCUSD",1673960956166,0.49330617,21203.0,21199.0,0.70798838]
["bitfinex","BTCUSD",1673960956450,0.0293411,21204.0,21201.0,0.0752]
["bitfinex","BTCUSD",1673960956711,0.0293411,21204.0,21202.0,0.19072595]
["bitfinex","BTCUSD",1673960957019,0.0293411,21204.0,21203.0,0.0757]
["bitfinex","BTCUSD",1673960957274,0.0293411,21204.0,21203.0,0.3757]
["bitfinex","BTCUSD",1673960957552,0.0293411,21204.0,21203.0,0.42079]
["bitfinex","BTCUSD",1673960957802,0.0363411,21204.0,21203.0,0.742253]
["bitfinex","BTCUSD",1673960958054,0.0293411,21204.0,21203.0,0.742253]
["bitfinex","BTCUSD",1673960958545,0.1123411,21204.0,21203.0,0.0767]
["bitfinex","BTCUSD",1673960958550,0.1123411,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673960958830,0.4338041,21204.0,21203.0,0.001]
["bitfinex","BTCUSD",1673960959089,0.1123411,21204.0,21203.0,0.12112]
["bitfinex","BTCUSD",1673960959349,0.1123411,21204.0,21203.0,0.42112]
["bitfinex","BTCUSD",1673960959654,0.1123411,21204.0,21203.0,1.09127321]
["bitfinex","BTCUSD",1673960959885,0.1123411,21204.0,21203.0,1.07624726]
["bitfinex","BTCUSD",1673960960433,0.1123411,21204.0,21203.0,1.07524726]
["bitfinex","BTCUSD",1673960960686,0.0353411,21204.0,21203.0,1.09824726]
["bitfinex","BTCUSD",1673960962529,0.0353411,21204.0,21203.0,0.023]
["bitfinex","BTCUSD",1673960963087,0.0293411,21204.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673960963368,0.0363411,21204.0,21203.0,0.14112]
["bitfinex","BTCUSD",1673960963666,0.0293411,21204.0,21203.0,0.91895465]
["bitfinex","BTCUSD",1673960963945,0.0293411,21204.0,21203.0,1.4496917]
["bitfinex","BTCUSD",1673960964237,0.0293411,21204.0,21203.0,1.64041765]
["bitfinex","BTCUSD",1673960964494,0.0483411,21204.0,21203.0,1.8964077]
["bitfinex","BTCUSD",1673960964758,0.0293411,21204.0,21203.0,1.8130917]
["bitfinex","BTCUSD",1673960965227,0.0293411,21204.0,21203.0,1.5397917]
["bitfinex","BTCUSD",1673960965228,0.0363411,21204.0,21203.0,1.5397917]
["bitfinex","BTCUSD",1673960966547,0.0293411,21204.0,21203.0,1.9974227]
["bitfinex","BTCUSD",1673960967564,0.0363411,21204.0,21203.0,2.93334039]
["bitfinex","BTCUSD",1673960967849,0.0363411,21204.0,21203.0,3.22104039]
["bitfinex","BTCUSD",1673960968603,0.0363411,21204.0,21203.0,3.7555279]
["bitfinex","BTCUSD",1673960969132,0.0363411,21204.0,21203.0,3.3108119]
["bitfinex","BTCUSD",1673960969654,0.0363411,21204.0,21203.0,3.4678279]
["bitfinex","BTCUSD",1673960969916,0.0293411,21204.0,21203.0,3.4538279]
["bitfinex","BTCUSD",1673960970185,0.0363411,21204.0,21203.0,3.65855385]
["bitfinex","BTCUSD",1673960970452,0.0363411,21204.0,21203.0,3.7546279]
["bitfinex","BTCUSD",1673960971244,0.0293411,21204.0,21203.0,3.7406279]
["bitfinex","BTCUSD",1673960971788,0.08011805,21209.0,21203.0,3.20614039]
["bitfinex","BTCUSD",1673960972052,0.08011805,21209.0,21208.0,0.0757]
["bitfinex","BTCUSD",1673960972317,0.08011805,21209.0,21208.0,2.00244895]
["bitfinex","BTCUSD",1673960972579,0.08011805,21209.0,21208.0,1.811723]
["bitfinex","BTCUSD",1673960973089,0.08011805,21209.0,21208.0,0.94304]
["bitfinex","BTCUSD",1673960973101,0.08011805,21209.0,21208.0,1.01854]
["bitfinex","BTCUSD",1673960973360,0.08011805,21209.0,21208.0,1.0798177]
["bitfinex","BTCUSD",1673960973634,0.08011805,21209.0,21208.0,1.4012807]
["bitfinex","BTCUSD",1673960973890,0.08011805,21209.0,21208.0,1.7012807]
["bitfinex","BTCUSD",1673960974183,0.08011805,21209.0,21208.0,1.3798177]
["bitfinex","BTCUSD",1673960974451,0.08011805,21209.0,21208.0,1.5188177]
["bitfinex","BTCUSD",1673960977956,0.07511805,21209.0,21208.0,1.5188177]
["bitfinex","BTCUSD",1673960978761,0.07511805,21209.0,21208.0,1.8402807]
["bitfinex","BTCUSD",1673960979803,0.07511805,21209.0,21208.0,1.5188177]
["bitfinex","BTCUSD",1673960980577,0.07511805,21209.0,21208.0,1.8402807]
["bitfinex","BTCUSD",1673960981624,0.07511805,21209.0,21208.0,1.84039942]
["bitfinex","BTCUSD",1673960982133,0.07511805,21209.0,21208.0,1.88899942]
["bitfinex","BTCUSD",1673960982388,0.07511805,21209.0,21208.0,1.56753642]
["bitfinex","BTCUSD",1673960982920,0.07511805,21209.0,21208.0,1.88899942]
["bitfinex","BTCUSD",1673960984243,0.07511805,21209.0,21208.0,2.19141817]
["bitfinex","BTCUSD",1673960984497,0.07511805,21209.0,21208.0,2.50664412]
["bitfinex","BTCUSD",1673960984809,0.07511805,21209.0,21208.0,2.75870881]
["bitfinex","BTCUSD",1673960985273,0.07511805,21209.0,21208.0,3.2359105]
["bitfinex","BTCUSD",1673960985791,0.07511805,21209.0,21208.0,2.19141817]
["bitfinex","BTCUSD",1673960986373,0.07511805,21209.0,21208.0,1.89141817]
["bitfinex","BTCUSD",1673960987495,0.07511805,21209.0,21208.0,2.01541817]
["bitfinex","BTCUSD",1673960987779,0.07511805,21209.0,21208.0,2.31541817]
["bitfinex","BTCUSD",1673960988052,0.07511805,21209.0,21208.0,2.91641986]
["bitfinex","BTCUSD",1673960988874,0.07511805,21209.0,21208.0,2.79241986]
["bitfinex","BTCUSD",1673960990482,0.05011805,21209.0,21208.0,2.79241986]
["bitfinex","BTCUSD",1673960992324,0.00342832,21213.0,21209.0,0.25529653]
["bitfinex","BTCUSD",1673960992588,0.00342832,21213.0,21210.0,2.27887934]
["bitfinex","BTCUSD",1673960992902,0.00342832,21213.0,21211.0,0.56022153]
["bitfinex","BTCUSD",1673960993174,0.00342832,21213.0,21212.0,1.414293]
["bitfinex","BTCUSD",1673960993432,0.00342832,21213.0,21212.0,1.714293]
["bitfinex","BTCUSD",1673960993681,0.00342832,21213.0,21212.0,1.7755707]
["bitfinex","BTCUSD",1673960994568,0.00342832,21213.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673960994835,0.00442832,21213.0,21212.0,1.028862]
["bitfinex","BTCUSD",1673960995103,0.00342832,21213.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673960995357,0.00442832,21213.0,21212.0,1.028862]
["bitfinex","BTCUSD",1673960995706,0.23510832,21213.0,21212.0,0.086]
["bitfinex","BTCUSD",1673960995924,1.06283068,21213.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673960996194,0.08599999,21211.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673960996454,0.321463,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673960996710,0.08599999,21211.0,21209.0,0.09652298]
["bitfinex","BTCUSD",1673960998040,0.17599999,21211.0,21209.0,0.09652298]
["bitfinex","BTCUSD",1673960998572,0.17599999,21211.0,21209.0,0.39652298]
["bitfinex","BTCUSD",1673960999083,0.17599999,21211.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673960999340,0.321463,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961000046,0.35042506,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961000580,0.44042506,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961000872,0.02896206,21210.0,21209.0,0.1251318]
["bitfinex","BTCUSD",1673961001101,0.11996206,21210.0,21209.0,0.1251318]
["bitfinex","BTCUSD",1673961001362,0.02896206,21210.0,21209.0,0.1251318]
["bitfinex","BTCUSD",1673961001628,0.11896206,21210.0,21209.0,0.1251318]
["bitfinex","BTCUSD",1673961001885,0.02896206,21210.0,21209.0,0.5966288]
["bitfinex","BTCUSD",1673961002190,0.03896206,21210.0,21209.0,0.8966288]
["bitfinex","BTCUSD",1673961002701,0.03896206,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961002957,0.36042506,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961003214,0.48482506,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961003779,0.47482506,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961004059,0.36042506,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961004332,0.35042506,21210.0,21209.0,0.09170539]
["bitfinex","BTCUSD",1673961004588,0.35042506,21210.0,21209.0,0.39170539]
["bitfinex","BTCUSD",1673961005122,0.44142506,21210.0,21209.0,0.39170539]
["bitfinex","BTCUSD",1673961005392,0.44142506,21210.0,21209.0,1.33469939]
["bitfinex","BTCUSD",1673961005649,0.44142506,21210.0,21209.0,1.73563428]
["bitfinex","BTCUSD",1673961005906,0.11996206,21210.0,21209.0,1.33469939]
["bitfinex","BTCUSD",1673961006384,0.11996206,21210.0,21209.0,1.7356227]
["bitfinex","BTCUSD",1673961006902,0.11996206,21210.0,21209.0,1.2480058]
["bitfinex","BTCUSD",1673961007416,0.11996206,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961007677,0.44142506,21210.0,21209.0,0.0050118]
["bitfinex","BTCUSD",1673961007931,0.44142506,21210.0,21208.0,0.471499]
["bitfinex","BTCUSD",1673961008215,0.208916,21209.0,21208.0,0.471499]
["bitfinex","BTCUSD",1673961008469,0.11996206,21210.0,21207.0,0.86193214]
["bitfinex","BTCUSD",1673961008740,0.321463,21209.0,21207.0,0.86193214]
["bitfinex","BTCUSD",1673961009004,0.11996206,21210.0,21207.0,0.86193214]
["bitfinex","BTCUSD",1673961009257,0.321463,21209.0,21206.0,0.471542]
["bitfinex","BTCUSD",1673961009518,0.24446206,21210.0,21206.0,0.471542]
["bitfinex","BTCUSD",1673961009519,0.208916,21208.0,21206.0,0.471542]
["bitfinex","BTCUSD",1673961009787,0.321463,21207.0,21206.0,0.471542]
["bitfinex","BTCUSD",1673961010113,0.02896206,21210.0,21206.0,1.03029703]
["bitfinex","BTCUSD",1673961010299,0.02896206,21210.0,21207.0,0.8404731]
["bitfinex","BTCUSD",1673961010564,0.02896206,21210.0,21207.0,1.57492899]
["bitfinex","BTCUSD",1673961010826,0.02896206,21210.0,21207.0,1.38420304]
["bitfinex","BTCUSD",1673961011442,0.02896206,21210.0,21207.0,1.243066]
["bitfinex","BTCUSD",1673961011443,0.11896206,21210.0,21207.0,1.243066]
["bitfinex","BTCUSD",1673961011654,0.321463,21209.0,21208.0,0.00010211]
["bitfinex","BTCUSD",1673961011906,0.321463,21209.0,21207.0,1.243066]
["bitfinex","BTCUSD",1673961011907,0.321463,21209.0,21207.0,1.243052]
["bitfinex","BTCUSD",1673961012162,0.02896206,21210.0,21207.0,1.243053]
["bitfinex","BTCUSD",1673961012614,0.321463,21209.0,21207.0,1.243053]
["bitfinex","BTCUSD",1673961013133,0.321463,21208.0,21206.0,1.20184903]
["bitfinex","BTCUSD",1673961013389,0.59143806,21210.0,21206.0,0.73030503]
["bitfinex","BTCUSD",1673961013612,0.321463,21209.0,21206.0,0.73030503]
["bitfinex","BTCUSD",1673961013898,0.208916,21208.0,21206.0,0.87144207]
["bitfinex","BTCUSD",1673961014127,0.50043806,21210.0,21206.0,0.73030503]
["bitfinex","BTCUSD",1673961014417,0.032,21208.0,21206.0,0.73030503]
["bitfinex","BTCUSD",1673961014691,0.240916,21208.0,21206.0,0.73030503]
["bitfinex","BTCUSD",1673961014948,0.321463,21207.0,21206.0,1.33800607]
["bitfinex","BTCUSD",1673961015248,0.09,21209.0,21206.0,1.49686903]
["bitfinex","BTCUSD",1673961015481,0.09,21209.0,21207.0,0.3]
["bitfinex","BTCUSD",1673961015738,0.09,21209.0,21207.0,0.77154]
["bitfinex","BTCUSD",1673961015993,0.321463,21208.0,21207.0,0.47154]
["bitfinex","BTCUSD",1673961016503,0.321463,21208.0,21206.0,0.471564]
["bitfinex","BTCUSD",1673961016504,0.353463,21208.0,21206.0,0.471564]
["bitfinex","BTCUSD",1673961016766,0.353463,21208.0,21205.0,0.61270504]
["bitfinex","BTCUSD",1673961016767,0.1245,21208.0,21205.0,0.471568]
["bitfinex","BTCUSD",1673961017029,0.321463,21207.0,21205.0,0.471568]
["bitfinex","BTCUSD",1673961017259,0.208916,21206.0,21205.0,0.471568]
["bitfinex","BTCUSD",1673961018298,0.1305,21208.0,21205.0,0.771568]
["bitfinex","BTCUSD",1673961018556,0.1305,21208.0,21204.0,0.471594]
["bitfinex","BTCUSD",1673961018557,0.124,21206.0,21204.0,0.471594]
["bitfinex","BTCUSD",1673961018814,0.321463,21205.0,21204.0,0.471594]
["bitfinex","BTCUSD",1673961019123,0.321463,21205.0,21204.0,1.08434004]
["bitfinex","BTCUSD",1673961019336,0.595935,21208.0,21204.0,0.943203]
["bitfinex","BTCUSD",1673961019337,0.01,21206.0,21204.0,0.943203]
["bitfinex","BTCUSD",1673961019604,0.321463,21205.0,21204.0,0.943203]
["bitfinex","BTCUSD",1673961020112,0.009,21206.0,21204.0,1.08434004]
["bitfinex","BTCUSD",1673961020386,0.009,21206.0,21205.0,0.3]
["bitfinex","BTCUSD",1673961020635,0.2196,21206.0,21204.0,0.943201]
["bitfinex","BTCUSD",1673961020884,0.2196,21206.0,21202.0,0.471635]
["bitfinex","BTCUSD",1673961020885,0.445963,21205.0,21202.0,0.471635]
["bitfinex","BTCUSD",1673961021142,0.208916,21204.0,21203.0,0.471629]
["bitfinex","BTCUSD",1673961021393,0.208916,21204.0,21202.0,0.471636]
["bitfinex","BTCUSD",1673961021700,0.321463,21203.0,21202.0,0.943289]
["bitfinex","BTCUSD",1673961022162,0.19029,21206.0,21203.0,0.25182695]
["bitfinex","BTCUSD",1673961022163,0.01,21206.0,21203.0,0.25182695]
["bitfinex","BTCUSD",1673961022423,0.51624572,21207.0,21204.0,0.943218]
["bitfinex","BTCUSD",1673961022680,0.51624572,21207.0,21205.0,0.3]
["bitfinex","BTCUSD",1673961023231,0.51624572,21207.0,21205.0,0.771579]
["bitfinex","BTCUSD",1673961023232,0.09,21206.0,21205.0,0.771579]
["bitfinex","BTCUSD",1673961023497,0.51624572,21207.0,21205.0,0.771579]
["bitfinex","BTCUSD",1673961023748,0.60624572,21207.0,21205.0,0.771579]
["bitfinex","BTCUSD",1673961024280,0.09,21207.0,21205.0,1.243165]
["bitfinex","BTCUSD",1673961024820,0.09,21207.0,21205.0,0.943165]
["bitfinex","BTCUSD",1673961025345,0.1233,21206.0,21203.0,0.943245]
["bitfinex","BTCUSD",1673961025836,0.321463,21205.0,21203.0,0.471615]
["bitfinex","BTCUSD",1673961026093,0.208916,21204.0,21203.0,0.471615]
["bitfinex","BTCUSD",1673961026605,0.208916,21204.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673961026606,0.333416,21204.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673961026864,0.471574,21206.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673961026865,0.445863,21203.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673961027121,0.208916,21202.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673961027623,0.284616,21202.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673961027877,0.0757,21202.0,21201.0,0.471657]
["bitfinex","BTCUSD",1673961028162,0.397163,21202.0,21201.0,0.771657]
["bitfinex","BTCUSD",1673961029444,0.032,21203.0,21201.0,0.771657]
["bitfinex","BTCUSD",1673961029679,0.0755,21204.0,21201.0,0.771657]
["bitfinex","BTCUSD",1673961029937,0.032,21202.0,21201.0,0.771657]
["bitfinex","BTCUSD",1673961030202,0.94808369,21205.0,21201.0,0.96238295]
["bitfinex","BTCUSD",1673961030458,0.09,21202.0,21201.0,1.243332]
["bitfinex","BTCUSD",1673961030760,0.4937,21205.0,21201.0,1.45489443]
["bitfinex","BTCUSD",1673961030979,0.0755,21206.0,21202.0,0.3]
["bitfinex","BTCUSD",1673961031251,0.0755,21206.0,21203.0,0.943252]
["bitfinex","BTCUSD",1673961031510,1.46052574,21208.0,21204.0,0.3]
["bitfinex","BTCUSD",1673961031768,1.04992574,21208.0,21205.0,0.33412374]
["bitfinex","BTCUSD",1673961032508,0.091,21206.0,21205.0,0.14339779]
["bitfinex","BTCUSD",1673961032755,0.321331,21206.0,21205.0,0.14339779]
["bitfinex","BTCUSD",1673961033018,1.14092574,21208.0,21205.0,0.14339779]
["bitfinex","BTCUSD",1673961033273,1.04992574,21208.0,21204.0,0.943179]
["bitfinex","BTCUSD",1673961033525,0.321331,21207.0,21204.0,0.943179]
["bitfinex","BTCUSD",1673961033785,1.04992574,21208.0,21204.0,0.943179]
["bitfinex","BTCUSD",1673961034039,0.032,21206.0,21204.0,0.943179]
["bitfinex","BTCUSD",1673961035356,0.55012574,21208.0,21205.0,0.3]
["bitfinex","BTCUSD",1673961035632,0.09,21207.0,21206.0,0.1243179]
["bitfinex","BTCUSD",1673961035913,0.47522574,21208.0,21206.0,0.5958819]
["bitfinex","BTCUSD",1673961036176,0.47522574,21208.0,21206.0,1.0674459]
["bitfinex","BTCUSD",1673961036687,0.56522574,21208.0,21206.0,1.0674459]
["bitfinex","BTCUSD",1673961036942,0.47522574,21208.0,21207.0,0.38724453]
["bitfinex","BTCUSD",1673961037251,0.56522574,21208.0,21207.0,0.55878653]
["bitfinex","BTCUSD",1673961037468,0.09,21208.0,21207.0,0.55878653]
["bitfinex","BTCUSD",1673961038193,0.02896206,21210.0,21207.0,0.55878653]
["bitfinex","BTCUSD",1673961038441,0.091,21208.0,21207.0,0.55878653]
["bitfinex","BTCUSD",1673961038706,0.091,21208.0,21207.0,0.471542]
["bitfinex","BTCUSD",1673961039131,0.091,21208.0,21206.0,0.471547]
["bitfinex","BTCUSD",1673961039134,0.59511405,21209.0,21206.0,0.471547]
["bitfinex","BTCUSD",1673961039562,0.321331,21208.0,21206.0,0.471547]
["bitfinex","BTCUSD",1673961039743,0.59511405,21209.0,21206.0,0.471547]
["bitfinex","BTCUSD",1673961039973,0.59511405,21209.0,21206.0,0.63186919]
["bitfinex","BTCUSD",1673961040187,0.68611405,21209.0,21206.0,0.63186919]
["bitfinex","BTCUSD",1673961040501,0.1236,21208.0,21205.0,0.51915189]
["bitfinex","BTCUSD",1673961040717,0.321331,21207.0,21205.0,0.51915189]
["bitfinex","BTCUSD",1673961040963,0.595126,21208.0,21205.0,0.51915189]
["bitfinex","BTCUSD",1673961041194,0.321331,21207.0,21205.0,0.51915189]
["bitfinex","BTCUSD",1673961041438,0.204068,21206.0,21205.0,0.47157]
["bitfinex","BTCUSD",1673961041672,0.595126,21208.0,21205.0,0.47157]
["bitfinex","BTCUSD",1673961042149,0.321331,21207.0,21205.0,0.47157]
["bitfinex","BTCUSD",1673961042434,0.294068,21206.0,21203.0,0.50715583]
["bitfinex","BTCUSD",1673961042674,0.294068,21206.0,21203.0,0.471615]
["bitfinex","BTCUSD",1673961042675,0.321331,21205.0,21203.0,0.471615]
["bitfinex","BTCUSD",1673961042909,0.204068,21204.0,21203.0,0.471615]
["bitfinex","BTCUSD",1673961043154,0.1246,21206.0,21202.0,0.66224696]
["bitfinex","BTCUSD",1673961043384,0.1246,21206.0,21202.0,1.13401295]
["bitfinex","BTCUSD",1673961043625,0.1566,21206.0,21202.0,1.27497093]
["bitfinex","BTCUSD",1673961044109,0.1566,21206.0,21202.0,1.08424498]
["bitfinex","BTCUSD",1673961044605,0.1566,21206.0,21202.0,0.943287]
["bitfinex","BTCUSD",1673961044864,0.628164,21206.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673961045111,0.628164,21206.0,21203.0,0.3]
["bitfinex","BTCUSD",1673961045112,0.1246,21206.0,21203.0,0.3]
["bitfinex","BTCUSD",1673961045596,0.1246,21206.0,21202.0,1.08424598]
["bitfinex","BTCUSD",1673961045847,0.1306,21206.0,21202.0,1.08424598]
["bitfinex","BTCUSD",1673961046122,0.1246,21206.0,21202.0,0.943288]
["bitfinex","BTCUSD",1673961046365,0.2156,21206.0,21202.0,1.08424598]
["bitfinex","BTCUSD",1673961046606,0.1246,21206.0,21202.0,1.08424598]
["bitfinex","BTCUSD",1673961046836,0.2146,21206.0,21202.0,1.13401395]
["bitfinex","BTCUSD",1673961047074,0.2146,21206.0,21202.0,1.08424598]
["bitfinex","BTCUSD",1673961047328,0.0757,21205.0,21202.0,1.08424598]
["bitfinex","BTCUSD",1673961047573,0.0757,21205.0,21203.0,0.44095798]
["bitfinex","BTCUSD",1673961047821,0.09,21206.0,21203.0,0.91257998]
["bitfinex","BTCUSD",1673961048053,1.55266212,21207.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961048531,0.09,21205.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961048820,1.55266212,21207.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961049061,0.091,21206.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961049295,1.55266212,21207.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961049537,0.321331,21206.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961049771,1.55266212,21207.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961049772,0.091,21205.0,21204.0,0.1595653]
["bitfinex","BTCUSD",1673961050019,1.55266212,21207.0,21203.0,0.91257098]
["bitfinex","BTCUSD",1673961050268,0.1661,21206.0,21203.0,1.38420198]
["bitfinex","BTCUSD",1673961050507,0.091,21206.0,21204.0,0.14095798]
["bitfinex","BTCUSD",1673961050767,0.091,21206.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673961051014,0.4871,21207.0,21205.0,0.771586]
["bitfinex","BTCUSD",1673961051307,0.57800365,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673961051497,0.57800365,21207.0,21205.0,0.943172]
["bitfinex","BTCUSD",1673961051733,0.091,21207.0,21205.0,1.08412998]
["bitfinex","BTCUSD",1673961051963,0.091,21207.0,21205.0,0.943172]
["bitfinex","BTCUSD",1673961052448,0.46253786,21206.0,21202.0,0.35239496]
["bitfinex","BTCUSD",1673961052703,0.1,21204.0,21202.0,0.14095798]
["bitfinex","BTCUSD",1673961052952,0.1,21204.0,21201.0,0.04924276]
["bitfinex","BTCUSD",1673961052953,0.355468,21203.0,21201.0,0.04924276]
["bitfinex","BTCUSD",1673961053206,0.321331,21202.0,21201.0,0.04924276]
["bitfinex","BTCUSD",1673961053461,0.792984,21202.0,21201.0,0.04924276]
["bitfinex","BTCUSD",1673961053712,0.02953832,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961053956,0.10453832,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961054198,0.42586932,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961056424,0.51686932,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961056671,0.42586932,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961056924,0.51686932,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961058696,0.44186932,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961058974,0.12053832,21200.0,21199.0,0.01920868]
["bitfinex","BTCUSD",1673961061073,0.12053832,21200.0,21199.0,0.12824868]
["bitfinex","BTCUSD",1673961061331,0.12053832,21200.0,21199.0,0.42824868]
["bitfinex","BTCUSD",1673961062370,0.12053832,21200.0,21199.0,0.52824868]
["bitfinex","BTCUSD",1673961062639,0.12053832,21200.0,21199.0,0.42824868]
["bitfinex","BTCUSD",1673961063499,0.12053832,21200.0,21199.0,1.11023482]
["bitfinex","BTCUSD",1673961063757,0.12053832,21200.0,21199.0,1.21023482]
["bitfinex","BTCUSD",1673961064013,0.12053832,21200.0,21199.0,1.96400646]
["bitfinex","BTCUSD",1673961064522,0.12053832,21200.0,21199.0,1.53363546]
["bitfinex","BTCUSD",1673961064523,0.12053832,21200.0,21199.0,1.10752261]
["bitfinex","BTCUSD",1673961064779,0.02953832,21200.0,21199.0,0.96679723]
["bitfinex","BTCUSD",1673961065030,0.02953832,21200.0,21199.0,1.10769116]
["bitfinex","BTCUSD",1673961065300,0.02953832,21200.0,21199.0,1.39266914]
["bitfinex","BTCUSD",1673961065573,0.02953832,21200.0,21199.0,1.42904072]
["bitfinex","BTCUSD",1673961065839,0.02953832,21200.0,21199.0,1.10770972]
["bitfinex","BTCUSD",1673961066609,0.02953832,21200.0,21199.0,1.42904072]
["bitfinex","BTCUSD",1673961067440,0.02953832,21200.0,21199.0,1.10770972]
["bitfinex","BTCUSD",1673961067739,0.03753832,21200.0,21199.0,1.58742972]
["bitfinex","BTCUSD",1673961068033,0.03753832,21200.0,21199.0,1.44651723]
["bitfinex","BTCUSD",1673961068320,0.03753832,21200.0,21199.0,1.58742972]
["bitfinex","BTCUSD",1673961068576,0.03753832,21200.0,21199.0,1.48742972]
["bitfinex","BTCUSD",1673961069405,0.03753832,21200.0,21199.0,1.34651723]
["bitfinex","BTCUSD",1673961069687,0.03753832,21200.0,21199.0,1.77352546]
["bitfinex","BTCUSD",1673961069939,0.03753832,21200.0,21199.0,2.56095249]
["bitfinex","BTCUSD",1673961070162,0.03753832,21200.0,21199.0,2.2359151]
["bitfinex","BTCUSD",1673961070433,0.03753832,21200.0,21199.0,2.34948976]
["bitfinex","BTCUSD",1673961071176,0.03753832,21200.0,21199.0,2.02815876]
["bitfinex","BTCUSD",1673961071429,0.03753832,21200.0,21199.0,2.23972119]
["bitfinex","BTCUSD",1673961071693,0.03753832,21200.0,21199.0,2.70205903]
["bitfinex","BTCUSD",1673961072255,0.03753832,21200.0,21199.0,1.95388538]
["bitfinex","BTCUSD",1673961072464,0.03753832,21200.0,21199.0,2.09480425]
["bitfinex","BTCUSD",1673961072976,0.03753832,21200.0,21199.0,2.23593702]
["bitfinex","BTCUSD",1673961073247,0.03753832,21200.0,21199.0,2.56094076]
["bitfinex","BTCUSD",1673961073546,0.03753832,21200.0,21199.0,2.23595464]
["bitfinex","BTCUSD",1673961074304,0.03753832,21200.0,21199.0,1.91462364]
["bitfinex","BTCUSD",1673961074587,0.03753832,21200.0,21199.0,2.70844573]
["bitfinex","BTCUSD",1673961075141,0.03753832,21200.0,21199.0,2.77367457]
["bitfinex","BTCUSD",1673961075416,0.00392505,21209.0,21199.0,3.96970905]
["bitfinex","BTCUSD",1673961075684,0.00392505,21209.0,21205.0,0.0755]
["bitfinex","BTCUSD",1673961075940,0.51684224,21208.0,21206.0,1.13384595]
["bitfinex","BTCUSD",1673961076462,0.00392505,21209.0,21206.0,1.13384595]
["bitfinex","BTCUSD",1673961076463,0.00392505,21209.0,21206.0,0.94312]
["bitfinex","BTCUSD",1673961076722,0.00392505,21209.0,21203.0,0.52057558]
["bitfinex","BTCUSD",1673961076723,0.44496989,21206.0,21203.0,0.52057558]
["bitfinex","BTCUSD",1673961076977,0.321331,21205.0,21203.0,0.52057558]
["bitfinex","BTCUSD",1673961077233,0.321331,21204.0,21203.0,0.52057558]
["bitfinex","BTCUSD",1673961077558,0.571587,21205.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961077777,0.321331,21204.0,21200.0,0.17690523]
["bitfinex","BTCUSD",1673961078032,0.279068,21203.0,21200.0,0.64860223]
["bitfinex","BTCUSD",1673961078280,0.321331,21202.0,21200.0,0.64860223]
["bitfinex","BTCUSD",1673961078546,0.075,21204.0,21203.0,0.002]
["bitfinex","BTCUSD",1673961079043,0.1757,21205.0,21200.0,0.64860223]
["bitfinex","BTCUSD",1673961079044,0.0757,21205.0,21200.0,0.64860223]
["bitfinex","BTCUSD",1673961079339,0.321331,21204.0,21201.0,0.0503133]
["bitfinex","BTCUSD",1673961079597,0.204068,21203.0,21200.0,0.48735342]
["bitfinex","BTCUSD",1673961079859,0.321331,21202.0,21200.0,0.50335342]
["bitfinex","BTCUSD",1673961080162,0.0757,21205.0,21200.0,0.48735342]
["bitfinex","BTCUSD",1673961080423,0.0757,21205.0,21200.0,0.83400914]
["bitfinex","BTCUSD",1673961080424,0.0817,21205.0,21200.0,0.83400914]
["bitfinex","BTCUSD",1673961080684,0.41506131,21203.0,21201.0,0.1585215]
["bitfinex","BTCUSD",1673961080935,0.42206131,21203.0,21200.0,0.50335342]
["bitfinex","BTCUSD",1673961081502,0.321331,21202.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961081765,0.279768,21201.0,21200.0,0.03065642]
["bitfinex","BTCUSD",1673961082543,0.204068,21201.0,21200.0,0.03065642]
["bitfinex","BTCUSD",1673961082848,0.49046131,21203.0,21200.0,0.03065642]
["bitfinex","BTCUSD",1673961083104,0.321331,21202.0,21200.0,0.22150848]
["bitfinex","BTCUSD",1673961083359,0.204068,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961083656,0.49046131,21203.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961083657,0.49846131,21203.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961083934,0.49846131,21203.0,21200.0,0.13251426]
["bitfinex","BTCUSD",1673961084422,0.321331,21202.0,21200.0,0.13251426]
["bitfinex","BTCUSD",1673961084424,0.321331,21202.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961084684,0.50006131,21203.0,21201.0,0.00013881]
["bitfinex","BTCUSD",1673961084948,0.50006131,21203.0,21201.0,0.19086476]
["bitfinex","BTCUSD",1673961085202,0.321331,21202.0,21200.0,0.48834742]
["bitfinex","BTCUSD",1673961085466,0.204068,21201.0,21200.0,0.59996582]
["bitfinex","BTCUSD",1673961085720,0.321331,21201.0,21200.0,0.59996582]
["bitfinex","BTCUSD",1673961085984,0.50006131,21203.0,21200.0,0.48834742]
["bitfinex","BTCUSD",1673961086506,0.41506131,21203.0,21200.0,0.48734742]
["bitfinex","BTCUSD",1673961086809,0.321331,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673961087066,0.41506131,21203.0,21200.0,0.48734742]
["bitfinex","BTCUSD",1673961087329,0.41506131,21203.0,21200.0,0.62597516]
["bitfinex","BTCUSD",1673961087330,0.321331,21202.0,21200.0,0.62597516]
["bitfinex","BTCUSD",1673961087600,0.49206131,21203.0,21200.0,1.09767316]
["bitfinex","BTCUSD",1673961088343,0.49206131,21203.0,21200.0,0.96004542]
["bitfinex","BTCUSD",1673961088593,0.56706131,21203.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961088856,0.321331,21202.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961089121,0.204068,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961089419,0.77398884,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961089653,0.89125184,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961089910,0.89125184,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961090177,0.81615184,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961090430,0.89315184,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961090753,0.81615184,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961090946,0.89315184,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961091470,0.89185184,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961091998,1.91090184,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961092490,2.24213346,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961093015,1.91090184,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961093537,1.98790184,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961093791,1.91090184,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961094046,1.04455184,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961094304,0.89315184,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961096619,0.57182084,21201.0,21200.0,0.01665642]
["bitfinex","BTCUSD",1673961096887,0.57182084,21201.0,21200.0,0.16361636]
["bitfinex","BTCUSD",1673961097669,0.077,21201.0,21200.0,0.4637431]
["bitfinex","BTCUSD",1673961097928,0.077,21201.0,21200.0,0.6354411]
["bitfinex","BTCUSD",1673961098195,0.077,21201.0,21200.0,0.9354411]
["bitfinex","BTCUSD",1673961098467,0.077,21201.0,21200.0,0.6354411]
["bitfinex","BTCUSD",1673961098741,0.077,21201.0,21200.0,1.59786505]
["bitfinex","BTCUSD",1673961099001,0.077,21201.0,21200.0,2.00339605]
["bitfinex","BTCUSD",1673961099255,0.077,21201.0,21200.0,2.72881823]
["bitfinex","BTCUSD",1673961100287,0.077,21201.0,21200.0,2.93537841]
["bitfinex","BTCUSD",1673961100557,0.07693294,21201.0,21200.0,2.93537841]
["bitfinex","BTCUSD",1673961100823,0.8621,21208.0,21200.0,2.65211823]
["bitfinex","BTCUSD",1673961101090,0.007,21201.0,21200.0,1.92224929]
["bitfinex","BTCUSD",1673961101381,0.00630001,21201.0,21200.0,2.22644855]
["bitfinex","BTCUSD",1673961102154,0.20574,21208.0,21201.0,0.1]
["bitfinex","BTCUSD",1673961102462,1.08025729,21209.0,21203.0,0.943258]
["bitfinex","BTCUSD",1673961102463,1.21940353,21209.0,21203.0,0.943258]
["bitfinex","BTCUSD",1673961102681,1.42811568,21209.0,21204.0,0.49072595]
["bitfinex","BTCUSD",1673961102947,1.42811568,21209.0,21205.0,0.66230995]
["bitfinex","BTCUSD",1673961103201,0.355331,21208.0,21205.0,0.66230995]
["bitfinex","BTCUSD",1673961103458,0.204068,21207.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673961103990,1.08914353,21209.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673961104022,0.87999729,21209.0,21205.0,0.471584]
["bitfinex","BTCUSD",1673961104269,0.38414624,21208.0,21205.0,0.002]
["bitfinex","BTCUSD",1673961104523,0.321331,21207.0,21203.0,0.04871211]
["bitfinex","BTCUSD",1673961104781,0.321331,21207.0,21205.0,0.002]
["bitfinex","BTCUSD",1673961104782,0.204068,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673961105067,0.204068,21206.0,21203.0,0.20311724]
["bitfinex","BTCUSD",1673961105324,0.07,21207.0,21205.0,0.002]
["bitfinex","BTCUSD",1673961105575,0.321331,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673961106356,0.321331,21206.0,21203.0,0.04871211]
["bitfinex","BTCUSD",1673961106605,0.204068,21205.0,21203.0,0.05071211]
["bitfinex","BTCUSD",1673961106858,0.321331,21204.0,21203.0,0.05071211]
["bitfinex","BTCUSD",1673961107112,1.20723718,21207.0,21202.0,0.71321819]
["bitfinex","BTCUSD",1673961107381,0.53047724,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673961107641,0.53047724,21206.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961107642,1.2694388,21206.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961107889,0.0757,21203.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961108164,0.321331,21202.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961108447,0.204068,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961110498,0.204068,21201.0,21200.0,0.01578316]
["bitfinex","BTCUSD",1673961110752,1.30793459,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961111012,1.21893459,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961111263,1.30693459,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961111573,1.21893459,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961112538,0.293068,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961112787,0.204068,21201.0,21200.0,0.01565642]
["bitfinex","BTCUSD",1673961113045,0.204068,21201.0,21199.0,0.49092868]
["bitfinex","BTCUSD",1673961113046,0.089,21201.0,21199.0,0.49092868]
["bitfinex","BTCUSD",1673961113552,0.089,21201.0,21200.0,0.00012674]
["bitfinex","BTCUSD",1673961113803,1.586948,21204.0,21199.0,0.49092868]
["bitfinex","BTCUSD",1673961113804,1.586966,21204.0,21199.0,0.49092868]
["bitfinex","BTCUSD",1673961114070,0.089,21201.0,21200.0,0.943396]
["bitfinex","BTCUSD",1673961114310,0.4304,21204.0,21200.0,0.471698]
["bitfinex","BTCUSD",1673961114563,1.43989927,21205.0,21201.0,0.09626067]
["bitfinex","BTCUSD",1673961114825,1.57976463,21205.0,21201.0,0.28698662]
["bitfinex","BTCUSD",1673961115093,0.321331,21204.0,21201.0,0.28698662]
["bitfinex","BTCUSD",1673961115386,0.204068,21203.0,21202.0,0.08063814]
["bitfinex","BTCUSD",1673961116353,0.98259127,21205.0,21202.0,0.08063814]
["bitfinex","BTCUSD",1673961116605,0.089,21203.0,21201.0,0.471671]
["bitfinex","BTCUSD",1673961117361,0.89259127,21205.0,21201.0,0.471671]
["bitfinex","BTCUSD",1673961117616,0.61140336,21208.0,21202.0,0.66166603]
["bitfinex","BTCUSD",1673961117880,0.44485037,21207.0,21203.0,1.13396395]
["bitfinex","BTCUSD",1673961118121,0.09,21205.0,21203.0,1.13396395]
["bitfinex","BTCUSD",1673961118375,0.09,21205.0,21203.0,0.943238]
["bitfinex","BTCUSD",1673961118634,0.09,21205.0,21204.0,0.09081838]
["bitfinex","BTCUSD",1673961118888,0.09,21205.0,21204.0,0.56242738]
["bitfinex","BTCUSD",1673961119189,0.44485037,21207.0,21204.0,0.56242738]
["bitfinex","BTCUSD",1673961119387,0.081,21205.0,21204.0,0.75315333]
["bitfinex","BTCUSD",1673961119641,0.44485037,21207.0,21204.0,0.56242738]
["bitfinex","BTCUSD",1673961119909,0.08,21205.0,21204.0,0.944218]
["bitfinex","BTCUSD",1673961120166,1.54860341,21209.0,21204.0,1.243218]
["bitfinex","BTCUSD",1673961120167,0.9879744,21209.0,21204.0,1.243218]
["bitfinex","BTCUSD",1673961120448,0.081,21207.0,21205.0,0.49072595]
["bitfinex","BTCUSD",1673961120672,0.081,21207.0,21205.0,1.24315]
["bitfinex","BTCUSD",1673961121440,0.081,21207.0,21206.0,0.22888676]
["bitfinex","BTCUSD",1673961121737,0.081,21207.0,21206.0,1.00045076]
["bitfinex","BTCUSD",1673961121953,0.00392505,21209.0,21206.0,1.00045076]
["bitfinex","BTCUSD",1673961122213,0.00392505,21209.0,21207.0,0.3]
["bitfinex","BTCUSD",1673961122214,0.08492505,21209.0,21207.0,0.3]
["bitfinex","BTCUSD",1673961122467,0.08492505,21209.0,21208.0,1.01874]
["bitfinex","BTCUSD",1673961122468,0.00382045,21209.0,21208.0,1.01874]
["bitfinex","BTCUSD",1673961122732,0.00382045,21209.0,21208.0,1.32724]
["bitfinex","BTCUSD",1673961123230,0.08482045,21209.0,21208.0,1.32724]
["bitfinex","BTCUSD",1673961123486,0.00382045,21209.0,21208.0,1.01874]
["bitfinex","BTCUSD",1673961123738,0.07782045,21209.0,21208.0,0.94504]
["bitfinex","BTCUSD",1673961123990,0.07782045,21209.0,21208.0,0.47352]
["bitfinex","BTCUSD",1673961124509,0.07782045,21209.0,21208.0,0.77352]
["bitfinex","BTCUSD",1673961124766,0.07782045,21209.0,21208.0,0.78202]
["bitfinex","BTCUSD",1673961125285,0.00382045,21209.0,21208.0,0.78002]
["bitfinex","BTCUSD",1673961125606,0.00882045,21209.0,21208.0,0.79702]
["bitfinex","BTCUSD",1673961126334,0.00382045,21209.0,21208.0,0.78002]
["bitfinex","BTCUSD",1673961126612,0.01182045,21209.0,21208.0,0.79702]
["bitfinex","BTCUSD",1673961126941,0.01182045,21209.0,21208.0,1.39139742]
["bitfinex","BTCUSD",1673961127180,0.01182045,21209.0,21208.0,1.71272842]
["bitfinex","BTCUSD",1673961127425,0.01182045,21209.0,21208.0,1.86291742]
["bitfinex","BTCUSD",1673961127686,0.01182045,21209.0,21208.0,2.61640216]
["bitfinex","BTCUSD",1673961128185,0.01182045,21209.0,21208.0,2.69210216]
["bitfinex","BTCUSD",1673961128915,0.00834531,21209.0,21208.0,2.83322141]
["bitfinex","BTCUSD",1673961129659,0.00834531,21209.0,21208.0,2.69210216]
["bitfinex","BTCUSD",1673961132160,0.00834531,21209.0,21208.0,2.64500216]
["bitfinex","BTCUSD",1673961132398,0.00834531,21209.0,21208.0,3.12220385]
["bitfinex","BTCUSD",1673961133413,0.00834531,21209.0,21208.0,3.2633231]
["bitfinex","BTCUSD",1673961133920,0.00322715,21209.0,21208.0,3.85675877]
["bitfinex","BTCUSD",1673961134411,0.03288725,21210.0,21208.0,4.40848226]
["bitfinex","BTCUSD",1673961134660,0.03288725,21210.0,21209.0,2.67922887]
["bitfinex","BTCUSD",1673961134898,0.03288725,21210.0,21209.0,3.34125731]
["bitfinex","BTCUSD",1673961135399,0.03288725,21210.0,21209.0,2.91849489]
["bitfinex","BTCUSD",1673961135649,0.03288725,21210.0,21209.0,1.723125]
["bitfinex","BTCUSD",1673961135886,0.03288725,21210.0,21209.0,1.423125]
["bitfinex","BTCUSD",1673961136139,0.03288725,21210.0,21209.0,1.615125]
["bitfinex","BTCUSD",1673961136398,0.03288725,21210.0,21209.0,1.9535932]
["bitfinex","BTCUSD",1673961136658,0.03288725,21210.0,21209.0,2.09399179]
["bitfinex","BTCUSD",1673961136897,0.03288725,21210.0,21209.0,2.78191784]
["bitfinex","BTCUSD",1673961137155,0.03288725,21210.0,21209.0,3.10989685]
["bitfinex","BTCUSD",1673961137404,0.03288725,21210.0,21209.0,3.17391784]
["bitfinex","BTCUSD",1673961137660,0.03288725,21210.0,21209.0,2.87119348]
["bitfinex","BTCUSD",1673961137898,0.03288725,21210.0,21209.0,2.96319348]
["bitfinex","BTCUSD",1673961138149,0.03288725,21210.0,21209.0,2.39232669]
["bitfinex","BTCUSD",1673961138436,0.03288725,21210.0,21209.0,2.82279489]
["bitfinex","BTCUSD",1673961138686,0.03288725,21210.0,21209.0,2.39232669]
["bitfinex","BTCUSD",1673961138925,0.03288725,21210.0,21209.0,2.82279489]
["bitfinex","BTCUSD",1673961140643,0.03288725,21210.0,21209.0,2.39232669]
["bitfinex","BTCUSD",1673961140909,0.03288725,21210.0,21209.0,2.82279489]
["bitfinex","BTCUSD",1673961141399,0.03288725,21210.0,21209.0,2.8230534]
["bitfinex","BTCUSD",1673961142900,0.03288725,21210.0,21209.0,3.1106534]
["bitfinex","BTCUSD",1673961143865,0.00659772,21210.0,21209.0,3.1106534]
["bitfinex","BTCUSD",1673961144357,0.00659772,21210.0,21209.0,3.25105199]
["bitfinex","BTCUSD",1673961144598,0.00659772,21210.0,21209.0,3.1106534]
["bitfinex","BTCUSD",1673961144847,0.00659772,21210.0,21209.0,3.25105199]
["bitfinex","BTCUSD",1673961145333,0.00659772,21210.0,21209.0,3.1106534]
["bitfinex","BTCUSD",1673961147860,0.00392519,21214.0,21213.0,2.44435501]
["bitfinex","BTCUSD",1673961148889,0.00265569,21215.0,21214.0,0.1]
["bitfinex","BTCUSD",1673961149146,0.00265569,21215.0,21214.0,1.448303]
["bitfinex","BTCUSD",1673961149393,0.00265569,21215.0,21214.0,1.748303]
["bitfinex","BTCUSD",1673961149921,0.00265569,21215.0,21214.0,0.951272]
["bitfinex","BTCUSD",1673961150403,0.00265569,21215.0,21214.0,1.044272]
["bitfinex","BTCUSD",1673961150651,0.11321569,21215.0,21214.0,1.044272]
["bitfinex","BTCUSD",1673961150892,0.00265569,21215.0,21214.0,1.044272]
["bitfinex","BTCUSD",1673961151628,0.11169569,21215.0,21214.0,0.093]
["bitfinex","BTCUSD",1673961151881,0.84493134,21215.0,21214.0,0.093]
["bitfinex","BTCUSD",1673961152381,0.92063134,21215.0,21214.0,0.093]
["bitfinex","BTCUSD",1673961153125,0.92063134,21215.0,21211.0,0.471439]
["bitfinex","BTCUSD",1673961153412,0.279768,21214.0,21211.0,0.57115516]
["bitfinex","BTCUSD",1673961153652,0.321331,21213.0,21211.0,0.57115516]
["bitfinex","BTCUSD",1673961153897,0.204068,21212.0,21211.0,0.57115516]
["bitfinex","BTCUSD",1673961154390,0.204068,21212.0,21211.0,0.87965516]
["bitfinex","BTCUSD",1673961154665,0.89576034,21215.0,21211.0,0.87965516]
["bitfinex","BTCUSD",1673961154900,0.007,21213.0,21212.0,0.10132318]
["bitfinex","BTCUSD",1673961155153,0.321331,21213.0,21212.0,0.10132318]
["bitfinex","BTCUSD",1673961155426,0.321331,21213.0,21212.0,0.57275418]
["bitfinex","BTCUSD",1673961155690,0.321331,21213.0,21212.0,0.87275418]
["bitfinex","BTCUSD",1673961156005,0.204068,21213.0,21212.0,0.87275418]
["bitfinex","BTCUSD",1673961156231,0.204068,21213.0,21212.0,0.40132318]
["bitfinex","BTCUSD",1673961156472,0.204068,21213.0,21212.0,0.87275418]
["bitfinex","BTCUSD",1673961156743,0.89576034,21215.0,21212.0,0.87275418]
["bitfinex","BTCUSD",1673961156990,0.321331,21214.0,21213.0,0.08852542]
["bitfinex","BTCUSD",1673961157241,0.321331,21214.0,21213.0,1.33131442]
["bitfinex","BTCUSD",1673961157493,0.204068,21214.0,21213.0,1.33131442]
["bitfinex","BTCUSD",1673961157745,0.89576034,21215.0,21213.0,1.33131442]
["bitfinex","BTCUSD",1673961158004,0.48385569,21215.0,21214.0,0.11251392]
["bitfinex","BTCUSD",1673961158250,0.48385569,21215.0,21214.0,1.35528592]
["bitfinex","BTCUSD",1673961158496,0.48154014,21215.0,21214.0,1.35528592]
["bitfinex","BTCUSD",1673961158745,0.80287114,21215.0,21214.0,1.35528592]
["bitfinex","BTCUSD",1673961158986,0.32167114,21215.0,21214.0,1.35528592]
["bitfinex","BTCUSD",1673961159229,0.00034014,21215.0,21214.0,1.35528592]
["bitfinex","BTCUSD",1673961159474,0.00034014,21215.0,21214.0,1.46378592]
["bitfinex","BTCUSD",1673961159965,0.00634014,21215.0,21214.0,1.37078592]
["bitfinex","BTCUSD",1673961160693,0.00034014,21215.0,21214.0,1.36378592]
["bitfinex","BTCUSD",1673961160999,0.00034014,21215.0,21214.0,1.45078592]
["bitfinex","BTCUSD",1673961161973,0.00034014,21215.0,21214.0,1.338272]
["bitfinex","BTCUSD",1673961163687,0.00034014,21215.0,21214.0,1.251272]
["bitfinex","BTCUSD",1673961163927,0.01234014,21215.0,21214.0,1.255272]
["bitfinex","BTCUSD",1673961164175,0.21994014,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673961164427,0.54127114,21215.0,21214.0,0.484386]
["bitfinex","BTCUSD",1673961164719,0.54127114,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673961164969,0.55327114,21215.0,21214.0,0.475386]
["bitfinex","BTCUSD",1673961165217,0.55327114,21215.0,21214.0,0.004]
["bitfinex","BTCUSD",1673961165706,0.51993114,21215.0,21214.0,0.004]
["bitfinex","BTCUSD",1673961165947,0.50793114,21215.0,21213.0,0.942777]
["bitfinex","BTCUSD",1673961166205,0.00034014,21215.0,21214.0,0.477386]
["bitfinex","BTCUSD",1673961166460,0.39707114,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673961166701,0.40907114,21215.0,21214.0,0.478386]
["bitfinex","BTCUSD",1673961166947,0.39707114,21215.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673961167462,0.40907114,21215.0,21214.0,0.478386]
["bitfinex","BTCUSD",1673961167960,0.40907114,21215.0,21214.0,1.249772]
["bitfinex","BTCUSD",1673961168195,0.40907114,21215.0,21214.0,0.949772]
["bitfinex","BTCUSD",1673961168940,0.40907114,21215.0,21214.0,1.249772]
["bitfinex","BTCUSD",1673961169180,0.01234014,21215.0,21214.0,1.249772]
["bitfinex","BTCUSD",1673961169420,0.01234014,21215.0,21214.0,2.63696227]
["bitfinex","BTCUSD",1673961169661,0.01234014,21215.0,21214.0,2.77707838]
["bitfinex","BTCUSD",1673961170169,0.01234014,21215.0,21214.0,2.67707838]
["bitfinex","BTCUSD",1673961170660,0.00034014,21215.0,21214.0,2.67007838]
["bitfinex","BTCUSD",1673961170944,0.00034014,21215.0,21214.0,1.6744317]
["bitfinex","BTCUSD",1673961170945,0.01134014,21215.0,21214.0,1.6744317]
["bitfinex","BTCUSD",1673961171190,0.00034014,21215.0,21214.0,2.67075236]
["bitfinex","BTCUSD",1673961171431,0.00134014,21215.0,21214.0,2.75275236]
["bitfinex","BTCUSD",1673961171917,0.00134014,21215.0,21214.0,1.75246605]
["bitfinex","BTCUSD",1673961172709,0.00134014,21215.0,21214.0,1.033272]
["bitfinex","BTCUSD",1673961172952,0.43323114,21215.0,21214.0,1.024772]
["bitfinex","BTCUSD",1673961175456,0.32267114,21215.0,21214.0,1.024772]
["bitfinex","BTCUSD",1673961175702,0.32267114,21215.0,21214.0,1.324772]
["bitfinex","BTCUSD",1673961177412,0.31913591,21215.0,21214.0,1.324772]
["bitfinex","BTCUSD",1673961180201,0.00442523,21216.0,21214.0,1.324772]
["bitfinex","BTCUSD",1673961180446,0.00442523,21216.0,21215.0,0.3]
["bitfinex","BTCUSD",1673961180692,0.00442523,21216.0,21215.0,0.942728]
["bitfinex","BTCUSD",1673961180961,0.32562923,21216.0,21215.0,0.942728]
["bitfinex","BTCUSD",1673961181447,0.32562923,21216.0,21215.0,1.255728]
["bitfinex","BTCUSD",1673961182237,0.00442523,21216.0,21215.0,1.52001039]
["bitfinex","BTCUSD",1673961183557,0.00442523,21216.0,21215.0,1.62001039]
["bitfinex","BTCUSD",1673961184071,0.00442523,21216.0,21215.0,1.52001039]
["bitfinex","BTCUSD",1673961184330,0.00442523,21216.0,21215.0,1.52038856]
["bitfinex","BTCUSD",1673961187698,0.00442523,21216.0,21215.0,1.66143172]
["bitfinex","BTCUSD",1673961187953,0.00175154,21216.0,21215.0,2.66272184]
["bitfinex","BTCUSD",1673961188206,0.00175154,21216.0,21215.0,2.86889989]
["bitfinex","BTCUSD",1673961188466,0.00175154,21216.0,21215.0,3.34610158]
["bitfinex","BTCUSD",1673961190232,0.00175154,21216.0,21215.0,3.33310158]
["bitfinex","BTCUSD",1673961190487,0.00175154,21216.0,21215.0,3.42510158]
["bitfinex","BTCUSD",1673961190739,0.00175154,21216.0,21215.0,3.33310158]
["bitfinex","BTCUSD",1673961191008,0.00175154,21216.0,21215.0,3.42510158]
["bitfinex","BTCUSD",1673961191325,0.00175154,21216.0,21215.0,3.33310158]
["bitfinex","BTCUSD",1673961191520,0.00175154,21216.0,21215.0,3.42510158]
["bitfinex","BTCUSD",1673961191772,0.00175154,21216.0,21215.0,3.33310158]
["bitfinex","BTCUSD",1673961192029,0.00175154,21216.0,21215.0,3.42510158]
["bitfinex","BTCUSD",1673961196080,0.00424209,21218.0,21216.0,0.36119215]
["bitfinex","BTCUSD",1673961196331,0.00424209,21218.0,21217.0,3.86974986]
["bitfinex","BTCUSD",1673961196853,0.00424209,21218.0,21217.0,3.48776915]
["bitfinex","BTCUSD",1673961197103,0.00424209,21218.0,21217.0,3.41226915]
["bitfinex","BTCUSD",1673961197387,0.00424209,21218.0,21217.0,3.48776915]
["bitfinex","BTCUSD",1673961197644,0.00424209,21218.0,21217.0,3.88223413]
["bitfinex","BTCUSD",1673961197910,0.00424209,21218.0,21217.0,4.08327347]
["bitfinex","BTCUSD",1673961198142,0.00424209,21218.0,21217.0,3.88223413]
["bitfinex","BTCUSD",1673961198397,0.00424209,21218.0,21217.0,3.57976915]
["bitfinex","BTCUSD",1673961198947,0.00424209,21218.0,21217.0,3.15118569]
["bitfinex","BTCUSD",1673961199142,0.00424209,21218.0,21217.0,3.05918569]
["bitfinex","BTCUSD",1673961199390,0.00424209,21218.0,21217.0,3.51003194]
["bitfinex","BTCUSD",1673961199636,0.00424209,21218.0,21217.0,3.05918569]
["bitfinex","BTCUSD",1673961199898,0.00424209,21218.0,21217.0,2.75448169]
["bitfinex","BTCUSD",1673961200663,0.00424209,21218.0,21217.0,2.36248169]
["bitfinex","BTCUSD",1673961200929,0.00424209,21218.0,21217.0,2.45448169]
["bitfinex","BTCUSD",1673961201180,0.00424209,21218.0,21217.0,2.36248169]
["bitfinex","BTCUSD",1673961201467,0.00424209,21218.0,21217.0,2.45448169]
["bitfinex","BTCUSD",1673961202235,0.00424209,21218.0,21217.0,2.75448169]
["bitfinex","BTCUSD",1673961202480,0.00424209,21218.0,21217.0,2.27728]
["bitfinex","BTCUSD",1673961207094,0.00424209,21218.0,21217.0,2.598484]
["bitfinex","BTCUSD",1673961207351,0.00424209,21218.0,21217.0,2.27728]
["bitfinex","BTCUSD",1673961207596,0.00424209,21218.0,21217.0,2.64123594]
["bitfinex","BTCUSD",1673961207846,0.00424209,21218.0,21217.0,2.598484]
["bitfinex","BTCUSD",1673961208095,0.00424209,21218.0,21217.0,2.27728]
["bitfinex","BTCUSD",1673961209856,0.00424209,21218.0,21217.0,1.97728]
["bitfinex","BTCUSD",1673961210110,0.32544609,21218.0,21217.0,1.97728]
["bitfinex","BTCUSD",1673961210366,0.32544609,21218.0,21217.0,1.50596]
["bitfinex","BTCUSD",1673961210835,0.32544609,21218.0,21217.0,1.41396]
["bitfinex","BTCUSD",1673961211092,0.32644609,21218.0,21217.0,1.49896]
["bitfinex","BTCUSD",1673961211895,0.32544609,21218.0,21217.0,1.71396]
["bitfinex","BTCUSD",1673961212149,0.32644609,21218.0,21217.0,0.084]
["bitfinex","BTCUSD",1673961213711,0.32644609,21218.0,21217.0,0.9579862]
["bitfinex","BTCUSD",1673961213979,0.35062656,21218.0,21217.0,0.8739862]
["bitfinex","BTCUSD",1673961214260,0.35062656,21218.0,21217.0,0.8859862]
["bitfinex","BTCUSD",1673961214464,0.35062656,21218.0,21217.0,0.8739862]
["bitfinex","BTCUSD",1673961214714,0.35162656,21218.0,21217.0,1.4293062]
["bitfinex","BTCUSD",1673961214968,0.35062656,21218.0,21217.0,1.3453062]
["bitfinex","BTCUSD",1673961215220,0.35062656,21218.0,21217.0,1.3573062]
["bitfinex","BTCUSD",1673961215720,0.96066807,21218.0,21216.0,0.471326]
["bitfinex","BTCUSD",1673961215966,0.96066807,21218.0,21217.0,0.084]
["bitfinex","BTCUSD",1673961215967,0.56556407,21218.0,21217.0,0.084]
["bitfinex","BTCUSD",1673961216224,0.96246807,21218.0,21217.0,0.084]
["bitfinex","BTCUSD",1673961216477,0.96246807,21218.0,21217.0,0.55532]
["bitfinex","BTCUSD",1673961216738,0.96246807,21218.0,21217.0,0.7051186]
["bitfinex","BTCUSD",1673961217005,0.96135869,21218.0,21217.0,0.6211186]
["bitfinex","BTCUSD",1673961217272,0.96135869,21218.0,21217.0,0.6331186]
["bitfinex","BTCUSD",1673961218266,0.35051718,21218.0,21217.0,1.4044386]
["bitfinex","BTCUSD",1673961220874,0.35051718,21218.0,21217.0,1.4044386]
["bitfinex","BTCUSD",1673961222174,0.02931318,21218.0,21217.0,1.4044386]
["bitfinex","BTCUSD",1673961222679,0.02931318,21218.0,21217.0,1.7634709]
["bitfinex","BTCUSD",1673961222901,0.02931318,21218.0,21217.0,1.4044386]
["bitfinex","BTCUSD",1673961223121,0.02931318,21218.0,21217.0,1.86284316]
["bitfinex","BTCUSD",1673961224605,0.00910031,21218.0,21217.0,2.11646146]
["bitfinex","BTCUSD",1673961224856,0.00910031,21218.0,21217.0,2.75123399]
["bitfinex","BTCUSD",1673961225875,0.00910031,21218.0,21217.0,2.46911287]
["bitfinex","BTCUSD",1673961226121,0.00910031,21218.0,21217.0,2.75123231]
["bitfinex","BTCUSD",1673961226370,0.00910031,21218.0,21217.0,2.46911287]
["bitfinex","BTCUSD",1673961227153,0.00910031,21218.0,21217.0,2.11646146]
["bitfinex","BTCUSD",1673961228911,0.00910031,21218.0,21217.0,2.86624892]
["bitfinex","BTCUSD",1673961229178,0.00910031,21218.0,21217.0,2.94164892]
["bitfinex","BTCUSD",1673961229437,0.00251382,21218.0,21217.0,3.80419326]
["bitfinex","BTCUSD",1673961229981,0.00251382,21218.0,21217.0,4.22739199]
["bitfinex","BTCUSD",1673961230251,0.00251382,21218.0,21217.0,4.21539199]
["bitfinex","BTCUSD",1673961230513,0.00251382,21218.0,21217.0,3.87880853]
["bitfinex","BTCUSD",1673961230802,0.00251382,21218.0,21217.0,3.07026715]
["bitfinex","BTCUSD",1673961232162,0.00251382,21218.0,21217.0,2.99486715]
["bitfinex","BTCUSD",1673961232692,0.00251382,21218.0,21217.0,3.80272477]
["bitfinex","BTCUSD",1673961232945,0.00251382,21218.0,21217.0,4.23130823]
["bitfinex","BTCUSD",1673961233768,0.00251382,21218.0,21217.0,3.80272477]
["bitfinex","BTCUSD",1673961234752,0.00251382,21218.0,21217.0,2.99486715]
["bitfinex","BTCUSD",1673961234988,0.00251382,21218.0,21217.0,3.37951171]
["bitfinex","BTCUSD",1673961235234,0.00251382,21218.0,21217.0,4.2312939]
["bitfinex","BTCUSD",1673961235493,0.00251382,21218.0,21217.0,3.80271044]
["bitfinex","BTCUSD",1673961235734,0.00251382,21218.0,21217.0,2.89486715]
["bitfinex","BTCUSD",1673961235982,0.00251382,21218.0,21217.0,2.57366315]
["bitfinex","BTCUSD",1673961236695,0.00251382,21218.0,21217.0,2.89486715]
["bitfinex","BTCUSD",1673961237186,0.00251382,21218.0,21217.0,2.57366315]
["bitfinex","BTCUSD",1673961237474,0.00251382,21218.0,21217.0,2.44914034]
["bitfinex","BTCUSD",1673961237712,0.00251382,21218.0,21217.0,2.09646146]
["bitfinex","BTCUSD",1673961238212,0.00251382,21218.0,21217.0,2.44914122]
["bitfinex","BTCUSD",1673961240005,0.00251382,21218.0,21217.0,2.09646146]
["bitfinex","BTCUSD",1673961241327,0.00251382,21218.0,21217.0,2.51966019]
["bitfinex","BTCUSD",1673961242080,0.00070046,21218.0,21217.0,3.02394365]
["bitfinex","BTCUSD",1673961242372,0.00070046,21218.0,21217.0,2.92194892]
["bitfinex","BTCUSD",1673961242611,0.00070046,21218.0,21217.0,3.72979464]
["bitfinex","BTCUSD",1673961242865,0.00070046,21218.0,21217.0,3.30663296]
["bitfinex","BTCUSD",1673961243111,0.00070046,21218.0,21217.0,3.30621561]
["bitfinex","BTCUSD",1673961243371,0.00070046,21218.0,21217.0,2.60074492]
["bitfinex","BTCUSD",1673961243885,0.00070046,21218.0,21217.0,2.17216146]
["bitfinex","BTCUSD",1673961244370,0.00070046,21218.0,21217.0,2.59532314]
["bitfinex","BTCUSD",1673961244629,0.00222097,21219.0,21218.0,0.35884188]
["bitfinex","BTCUSD",1673961244909,0.00222097,21219.0,21218.0,2.68782003]
["bitfinex","BTCUSD",1673961245136,0.00222097,21219.0,21218.0,3.07208616]
["bitfinex","BTCUSD",1673961245386,0.00222097,21219.0,21218.0,2.68782003]
["bitfinex","BTCUSD",1673961245657,0.00222097,21219.0,21218.0,4.45128551]
["bitfinex","BTCUSD",1673961245911,0.00222097,21219.0,21218.0,5.06787827]
["bitfinex","BTCUSD",1673961246168,0.00222097,21219.0,21218.0,5.26962478]
["bitfinex","BTCUSD",1673961246434,0.00222097,21219.0,21218.0,6.31573658]
["bitfinex","BTCUSD",1673961246683,0.00492207,21221.0,21220.0,0.1]
["bitfinex","BTCUSD",1673961246927,0.00492207,21221.0,21220.0,4.81988161]
["bitfinex","BTCUSD",1673961247202,0.00492207,21221.0,21220.0,5.75776604]
["bitfinex","BTCUSD",1673961248500,0.00492207,21221.0,21220.0,4.95049354]
["bitfinex","BTCUSD",1673961248798,0.00492207,21221.0,21220.0,5.04349354]
["bitfinex","BTCUSD",1673961248993,0.00492207,21221.0,21220.0,5.37291825]
["bitfinex","BTCUSD",1673961249996,0.00492207,21221.0,21220.0,6.17950702]
["bitfinex","BTCUSD",1673961250243,0.00492207,21221.0,21220.0,5.75650065]
["bitfinex","BTCUSD",1673961250512,0.00492207,21221.0,21220.0,6.17916077]
["bitfinex","BTCUSD",1673961251562,0.00492207,21221.0,21220.0,6.17900169]
["bitfinex","BTCUSD",1673961252323,0.00266531,21222.0,21221.0,0.1]
["bitfinex","BTCUSD",1673961252628,0.00639012,21223.0,21221.0,3.28695611]
["bitfinex","BTCUSD",1673961252847,0.00639012,21223.0,21222.0,1.68539371]
["bitfinex","BTCUSD",1673961252848,1.2e-07,21223.0,21222.0,1.68539371]
["bitfinex","BTCUSD",1673961253118,1.2e-07,21223.0,21222.0,3.40853001]
["bitfinex","BTCUSD",1673961253376,1.2e-07,21223.0,21222.0,3.94099433]
["bitfinex","BTCUSD",1673961253632,1.2e-07,21223.0,21222.0,3.55832861]
["bitfinex","BTCUSD",1673961253883,1.2e-07,21223.0,21222.0,4.15949954]
["bitfinex","BTCUSD",1673961254220,1.2e-07,21223.0,21222.0,4.5266361]
["bitfinex","BTCUSD",1673961254459,1.2e-07,21223.0,21222.0,4.4512361]
["bitfinex","BTCUSD",1673961255451,1.2e-07,21223.0,21222.0,4.5432361]
["bitfinex","BTCUSD",1673961255712,1.2e-07,21223.0,21222.0,4.70890601]
["bitfinex","BTCUSD",1673961255962,1.2e-07,21223.0,21222.0,3.58604915]
["bitfinex","BTCUSD",1673961256206,1.2e-07,21223.0,21222.0,3.33521187]
["bitfinex","BTCUSD",1673961256546,1.2e-07,21223.0,21222.0,3.37598573]
["bitfinex","BTCUSD",1673961256692,1.2e-07,21223.0,21222.0,3.16484964]
["bitfinex","BTCUSD",1673961257177,1.2e-07,21223.0,21222.0,3.2840335]
["bitfinex","BTCUSD",1673961257427,1.2e-07,21223.0,21222.0,3.42471743]
["bitfinex","BTCUSD",1673961257661,1.2e-07,21223.0,21222.0,3.37284964]
["bitfinex","BTCUSD",1673961258141,0.00100012,21223.0,21222.0,3.45784964]
["bitfinex","BTCUSD",1673961258390,1.2e-07,21223.0,21222.0,3.72471743]
["bitfinex","BTCUSD",1673961258637,0.00100012,21223.0,21222.0,3.45784964]
["bitfinex","BTCUSD",1673961259625,0.00092219,21224.0,21223.0,0.1]
["bitfinex","BTCUSD",1673961259889,0.00092219,21224.0,21223.0,1.69922633]
["bitfinex","BTCUSD",1673961260126,0.00092219,21224.0,21223.0,1.99922633]
["bitfinex","BTCUSD",1673961260385,0.00092219,21224.0,21223.0,1.74560803]
["bitfinex","BTCUSD",1673961260625,0.00092219,21224.0,21223.0,1.85211402]
["bitfinex","BTCUSD",1673961261131,0.00092219,21224.0,21223.0,1.34564354]
["bitfinex","BTCUSD",1673961261370,0.00092219,21224.0,21223.0,0.99361274]
["bitfinex","BTCUSD",1673961261616,0.00192219,21224.0,21223.0,1.22044657]
["bitfinex","BTCUSD",1673961261867,0.00192219,21224.0,21223.0,1.67474992]
["bitfinex","BTCUSD",1673961262107,0.00192219,21224.0,21223.0,1.43164354]
["bitfinex","BTCUSD",1673961262366,0.00092219,21224.0,21223.0,1.64564354]
["bitfinex","BTCUSD",1673961262630,0.10242219,21224.0,21223.0,1.92353608]
["bitfinex","BTCUSD",1673961262938,0.17792219,21224.0,21223.0,0.557186]
["bitfinex","BTCUSD",1673961263209,0.49912619,21224.0,21223.0,0.557186]
["bitfinex","BTCUSD",1673961264018,0.49912619,21224.0,21223.0,0.086]
["bitfinex","BTCUSD",1673961264717,0.49912619,21224.0,21223.0,0.557186]
["bitfinex","BTCUSD",1673961265457,0.49912619,21224.0,21223.0,0.67410958]
["bitfinex","BTCUSD",1673961265715,0.39862619,21224.0,21223.0,1.44529558]
["bitfinex","BTCUSD",1673961267199,0.39862619,21224.0,21223.0,1.028372]
["bitfinex","BTCUSD",1673961267705,0.39862619,21224.0,21223.0,0.557186]
["bitfinex","BTCUSD",1673961270200,0.39862619,21224.0,21223.0,1.028372]
["bitfinex","BTCUSD",1673961271191,0.39862619,21224.0,21223.0,1.328372]
["bitfinex","BTCUSD",1673961271437,0.39862619,21224.0,21223.0,1.028372]
["bitfinex","BTCUSD",1673961272693,0.39862619,21224.0,21223.0,1.328372]
["bitfinex","BTCUSD",1673961273445,0.32312619,21224.0,21223.0,1.328372]
["bitfinex","BTCUSD",1673961274179,0.32312619,21224.0,21223.0,1.323372]
["bitfinex","BTCUSD",1673961274690,0.32312619,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961274939,0.00192219,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961275195,0.00192219,21224.0,21223.0,1.66524517]
["bitfinex","BTCUSD",1673961275451,0.00192219,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961275963,0.32312619,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961276483,0.32312619,21224.0,21223.0,1.6754028]
["bitfinex","BTCUSD",1673961276743,0.32312619,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961277250,0.32312619,21224.0,21223.0,1.91841292]
["bitfinex","BTCUSD",1673961277804,0.00192219,21224.0,21223.0,1.323372]
["bitfinex","BTCUSD",1673961278548,0.32312619,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961280377,0.32312619,21224.0,21223.0,1.323372]
["bitfinex","BTCUSD",1673961281110,0.32312619,21224.0,21223.0,1.9182123]
["bitfinex","BTCUSD",1673961281734,0.32312619,21224.0,21223.0,1.023372]
["bitfinex","BTCUSD",1673961281982,0.32312619,21224.0,21223.0,0.552186]
["bitfinex","BTCUSD",1673961286342,0.32312619,21224.0,21223.0,0.552186]
["bitfinex","BTCUSD",1673961288243,0.32312619,21224.0,21223.0,1.023372]
["bitfinex","BTCUSD",1673961288432,0.32312619,21224.0,21223.0,1.323372]
["bitfinex","BTCUSD",1673961288687,0.32312619,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961288939,0.32312619,21224.0,21223.0,1.6754028]
["bitfinex","BTCUSD",1673961289199,0.32312619,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961289461,0.32312619,21224.0,21223.0,1.323372]
["bitfinex","BTCUSD",1673961290469,0.32312619,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961290974,0.00192219,21224.0,21223.0,1.46420583]
["bitfinex","BTCUSD",1673961291517,0.32312619,21224.0,21223.0,2.04339374]
["bitfinex","BTCUSD",1673961291777,0.32312619,21224.0,21223.0,2.2112247]
["bitfinex","BTCUSD",1673961291778,0.00192219,21224.0,21223.0,2.2112247]
["bitfinex","BTCUSD",1673961292036,0.00544493,21225.0,21224.0,0.15331232]
["bitfinex","BTCUSD",1673961292332,0.00544493,21225.0,21224.0,2.2131681]
["bitfinex","BTCUSD",1673961292587,0.00044493,21225.0,21224.0,1.83414658]
["bitfinex","BTCUSD",1673961292861,0.00044493,21225.0,21224.0,1.97521209]
["bitfinex","BTCUSD",1673961293119,0.00144493,21225.0,21224.0,1.91614658]
["bitfinex","BTCUSD",1673961293433,0.00144493,21225.0,21224.0,2.19827172]
["bitfinex","BTCUSD",1673961294251,0.00144493,21225.0,21224.0,1.91614658]
["bitfinex","BTCUSD",1673961295005,0.00144493,21225.0,21224.0,1.61873141]
["bitfinex","BTCUSD",1673961295271,0.32264893,21225.0,21224.0,1.61873141]
["bitfinex","BTCUSD",1673961295788,0.32264893,21225.0,21224.0,2.19054653]
["bitfinex","BTCUSD",1673961296044,0.32264893,21225.0,21224.0,2.29595953]
["bitfinex","BTCUSD",1673961296318,0.00144493,21225.0,21224.0,2.04966618]
["bitfinex","BTCUSD",1673961296569,0.00144493,21225.0,21224.0,2.29602304]
["bitfinex","BTCUSD",1673961296570,0.32264893,21225.0,21224.0,2.29602304]
["bitfinex","BTCUSD",1673961297359,0.32264893,21225.0,21224.0,2.64789083]
["bitfinex","BTCUSD",1673961297663,0.00144493,21225.0,21224.0,2.64789083]
["bitfinex","BTCUSD",1673961297919,0.00144493,21225.0,21224.0,2.64801848]
["bitfinex","BTCUSD",1673961298180,0.00144493,21225.0,21224.0,2.0138979]
["bitfinex","BTCUSD",1673961298761,0.00144493,21225.0,21224.0,2.36670341]
["bitfinex","BTCUSD",1673961299034,0.00144493,21225.0,21224.0,2.19043613]
["bitfinex","BTCUSD",1673961299298,0.00144493,21225.0,21224.0,1.3187857]
["bitfinex","BTCUSD",1673961299564,0.49884893,21225.0,21224.0,1.3187857]
["bitfinex","BTCUSD",1673961299813,0.49884893,21225.0,21224.0,1.74936482]
["bitfinex","BTCUSD",1673961300071,0.57374893,21225.0,21224.0,1.05931735]
["bitfinex","BTCUSD",1673961300321,0.57374893,21225.0,21224.0,0.23531232]
["bitfinex","BTCUSD",1673961302405,0.86194893,21225.0,21224.0,0.23531232]
["bitfinex","BTCUSD",1673961302992,1.00196076,21225.0,21224.0,0.23531232]
["bitfinex","BTCUSD",1673961303255,1.6831205,21225.0,21224.0,0.23531232]
["bitfinex","BTCUSD",1673961303538,1.7821205,21225.0,21224.0,0.15331232]
["bitfinex","BTCUSD",1673961303798,2.28274642,21225.0,21224.0,0.15931232]
["bitfinex","BTCUSD",1673961304083,2.19602862,21225.0,21224.0,0.15331232]
["bitfinex","BTCUSD",1673961304360,2.14799996,21225.0,21224.0,0.15931232]
["bitfinex","BTCUSD",1673961304896,1.93786913,21225.0,21224.0,0.15931232]
["bitfinex","BTCUSD",1673961305161,1.69931711,21225.0,21224.0,0.15931232]
["bitfinex","BTCUSD",1673961305682,1.47218572,21225.0,21224.0,0.15331232]
["bitfinex","BTCUSD",1673961305702,1.20108572,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961305965,1.20108572,21225.0,21224.0,0.15331232]
["bitfinex","BTCUSD",1673961305966,1.18408572,21225.0,21224.0,0.15331232]
["bitfinex","BTCUSD",1673961306223,1.06099093,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961307006,1.20108572,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961307265,1.06099093,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961307525,1.06099093,21225.0,21224.0,0.17634355]
["bitfinex","BTCUSD",1673961307788,1.20108572,21225.0,21224.0,0.17634355]
["bitfinex","BTCUSD",1673961308085,1.20108572,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961309061,1.06099093,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961310613,1.67222772,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961310837,1.53213293,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961311852,1.67222772,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961312624,1.53213293,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961312924,1.67222772,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961313223,1.53213293,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961313756,1.67222772,21225.0,21224.0,0.16031232]
["bitfinex","BTCUSD",1673961314009,1.67222772,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961314265,2.02257609,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961314590,1.74226432,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961315362,1.67215097,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961315600,2.02257609,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961315878,1.74226432,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961316113,1.88226539,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961317099,1.672134,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961317579,1.596334,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961317834,1.45633293,21225.0,21224.0,0.16022317]
["bitfinex","BTCUSD",1673961318114,1.45633293,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961319950,1.596334,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961320197,1.53173293,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961320439,1.671734,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961320687,1.53173293,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961321179,1.671734,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961322694,1.53173293,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961322947,1.06059093,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961325439,1.53173293,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961325945,1.38143293,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961327663,1.521434,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961327912,1.38143293,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961332872,1.38100153,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961333114,1.42323131,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961333392,1.56323238,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961335418,1.42323131,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961335659,0.95208931,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961336733,0.38044731,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961336978,0.05924331,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961337216,0.05924331,21225.0,21224.0,0.478164]
["bitfinex","BTCUSD",1673961337463,0.26126331,21225.0,21224.0,0.478164]
["bitfinex","BTCUSD",1673961337970,0.26126331,21225.0,21224.0,1.33598458]
["bitfinex","BTCUSD",1673961338209,0.26126331,21225.0,21224.0,2.47884155]
["bitfinex","BTCUSD",1673961338210,0.05924331,21225.0,21224.0,2.47884155]
["bitfinex","BTCUSD",1673961338454,0.05924331,21225.0,21224.0,0.78912058]
["bitfinex","BTCUSD",1673961338703,0.05924331,21225.0,21224.0,0.478164]
["bitfinex","BTCUSD",1673961338950,0.05924331,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961339671,0.13494331,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673961340003,0.61562098,21225.0,21221.0,0.14102961]
["bitfinex","BTCUSD",1673961340252,0.75662205,21225.0,21224.0,0.077]
["bitfinex","BTCUSD",1673961340492,1.22676705,21225.0,21220.0,1.16704873]
["bitfinex","BTCUSD",1673961340728,0.321125,21224.0,21220.0,1.16704873]
["bitfinex","BTCUSD",1673961340976,0.202111,21223.0,21220.0,1.84999738]
["bitfinex","BTCUSD",1673961341221,0.321125,21222.0,21220.0,1.84999738]
["bitfinex","BTCUSD",1673961341458,0.202111,21221.0,21220.0,1.84999738]
["bitfinex","BTCUSD",1673961341709,0.202111,21221.0,21220.0,1.63830173]
["bitfinex","BTCUSD",1673961341961,0.202111,21221.0,21220.0,1.58912691]
["bitfinex","BTCUSD",1673961342202,0.321125,21221.0,21220.0,1.58912691]
["bitfinex","BTCUSD",1673961342450,1.24276705,21225.0,21224.0,0.006]
["bitfinex","BTCUSD",1673961342689,1.42389098,21225.0,21224.0,0.006]
["bitfinex","BTCUSD",1673961343182,1.40789098,21225.0,21221.0,0.471226]
["bitfinex","BTCUSD",1673961343430,1.40789098,21225.0,21221.0,0.61225561]
["bitfinex","BTCUSD",1673961343431,0.202111,21224.0,21221.0,0.61225561]
["bitfinex","BTCUSD",1673961343685,1.08676598,21225.0,21221.0,0.61225561]
["bitfinex","BTCUSD",1673961343686,0.321125,21223.0,21221.0,0.471226]
["bitfinex","BTCUSD",1673961343972,0.202111,21222.0,21221.0,0.942457]
["bitfinex","BTCUSD",1673961344219,0.202111,21222.0,21221.0,1.66423824]
["bitfinex","BTCUSD",1673961344463,0.321125,21222.0,21221.0,1.94649208]
["bitfinex","BTCUSD",1673961344711,0.321125,21222.0,21221.0,1.59526117]
["bitfinex","BTCUSD",1673961345246,0.321125,21222.0,21221.0,1.60826117]
["bitfinex","BTCUSD",1673961345483,0.321125,21222.0,21221.0,1.59526117]
["bitfinex","BTCUSD",1673961345722,0.322125,21222.0,21221.0,1.67226117]
["bitfinex","BTCUSD",1673961345960,0.322125,21222.0,21221.0,1.46056552]
["bitfinex","BTCUSD",1673961346676,0.322125,21222.0,21221.0,2.02280416]
["bitfinex","BTCUSD",1673961346933,0.001,21222.0,21221.0,2.02280416]
["bitfinex","BTCUSD",1673961347201,0.001,21222.0,21221.0,1.67225329]
["bitfinex","BTCUSD",1673961347439,0.322125,21222.0,21221.0,1.88163568]
["bitfinex","BTCUSD",1673961347689,0.322125,21222.0,21221.0,1.67225329]
["bitfinex","BTCUSD",1673961347932,0.322125,21222.0,21221.0,1.88163378]
["bitfinex","BTCUSD",1673961348215,0.322125,21222.0,21221.0,1.67225329]
["bitfinex","BTCUSD",1673961348216,0.001,21222.0,21221.0,1.67225329]
["bitfinex","BTCUSD",1673961348947,0.322125,21222.0,21221.0,1.67225329]
["bitfinex","BTCUSD",1673961349451,0.001,21222.0,21221.0,1.67225329]
["bitfinex","BTCUSD",1673961349697,0.322125,21222.0,21221.0,1.46055764]
["bitfinex","BTCUSD",1673961349946,0.322125,21222.0,21221.0,1.16055764]
["bitfinex","BTCUSD",1673961351671,0.322125,21222.0,21221.0,1.019457]
["bitfinex","BTCUSD",1673961352168,0.322125,21222.0,21221.0,1.16055764]
["bitfinex","BTCUSD",1673961352403,0.322125,21222.0,21221.0,1.019457]
["bitfinex","BTCUSD",1673961352905,0.322125,21222.0,21221.0,1.16055764]
["bitfinex","BTCUSD",1673961353149,0.322125,21222.0,21221.0,1.019457]
["bitfinex","BTCUSD",1673961353385,0.322125,21222.0,21221.0,1.46055764]
["bitfinex","BTCUSD",1673961354909,0.322125,21222.0,21221.0,1.88231283]
["bitfinex","BTCUSD",1673961355190,0.001,21222.0,21221.0,1.88231283]
["bitfinex","BTCUSD",1673961355444,0.001,21222.0,21221.0,2.16294479]
["bitfinex","BTCUSD",1673961355699,0.001,21222.0,21221.0,1.81686346]
["bitfinex","BTCUSD",1673961355954,0.001,21222.0,21221.0,2.0991173]
["bitfinex","BTCUSD",1673961356460,0.001,21222.0,21221.0,2.59131361]
["bitfinex","BTCUSD",1673961356691,0.001,21222.0,21221.0,2.24027589]
["bitfinex","BTCUSD",1673961356941,0.001,21222.0,21221.0,2.09912161]
["bitfinex","BTCUSD",1673961358466,0.001,21222.0,21221.0,2.23839615]
["bitfinex","BTCUSD",1673961358780,0.001,21222.0,21221.0,2.59120166]
["bitfinex","BTCUSD",1673961359229,0.001,21222.0,21221.0,2.23839615]
["bitfinex","BTCUSD",1673961359495,0.001,21222.0,21221.0,2.45003023]
["bitfinex","BTCUSD",1673961360576,0.001,21222.0,21221.0,2.09910446]
["bitfinex","BTCUSD",1673961360839,0.001,21222.0,21221.0,2.46062275]
["bitfinex","BTCUSD",1673961361610,0.001,21222.0,21221.0,2.24898867]
["bitfinex","BTCUSD",1673961361894,0.001,21222.0,21221.0,2.60179418]
["bitfinex","BTCUSD",1673961362164,0.00093123,21222.0,21221.0,2.60179418]
["bitfinex","BTCUSD",1673961362421,0.00093123,21222.0,21221.0,2.24898867]
["bitfinex","BTCUSD",1673961362714,0.00093123,21222.0,21221.0,2.09910379]
["bitfinex","BTCUSD",1673961362995,0.10997123,21222.0,21221.0,1.81684995]
["bitfinex","BTCUSD",1673961363247,0.53159623,21222.0,21221.0,1.019457]
["bitfinex","BTCUSD",1673961364361,0.53159623,21222.0,21221.0,0.548226]
["bitfinex","BTCUSD",1673961364622,0.53159623,21222.0,21221.0,0.077]
["bitfinex","BTCUSD",1673961372082,0.56441533,21222.0,21221.0,0.077]
["bitfinex","BTCUSD",1673961373135,0.35487533,21222.0,21221.0,0.077]
["bitfinex","BTCUSD",1673961373397,0.35487533,21222.0,21221.0,0.1318271]
["bitfinex","BTCUSD",1673961374168,0.35487533,21222.0,21221.0,1.0742891]
["bitfinex","BTCUSD",1673961375208,0.03375033,21222.0,21221.0,1.72702069]
["bitfinex","BTCUSD",1673961375462,0.03375033,21222.0,21221.0,1.51538728]
["bitfinex","BTCUSD",1673961375743,0.03375033,21222.0,21221.0,2.01306492]
["bitfinex","BTCUSD",1673961376277,0.03375033,21222.0,21221.0,2.15422058]
["bitfinex","BTCUSD",1673961376532,0.03375033,21222.0,21221.0,1.80269816]
["bitfinex","BTCUSD",1673961376792,0.03375033,21222.0,21221.0,1.59106475]
["bitfinex","BTCUSD",1673961377062,0.33636133,21222.0,21221.0,0.077]
["bitfinex","BTCUSD",1673961380026,0.23586133,21222.0,21221.0,0.077]
["bitfinex","BTCUSD",1673961380556,0.23586133,21222.0,21221.0,0.548231]
["bitfinex","BTCUSD",1673961380854,0.23586133,21222.0,21221.0,1.019462]
["bitfinex","BTCUSD",1673961381930,0.23586133,21222.0,21221.0,1.319462]
["bitfinex","BTCUSD",1673961382450,0.23586133,21222.0,21221.0,1.16053765]
["bitfinex","BTCUSD",1673961384578,0.23586133,21222.0,21221.0,1.019462]
["bitfinex","BTCUSD",1673961385244,0.23586133,21222.0,21221.0,1.16053765]
["bitfinex","BTCUSD",1673961385245,0.23586133,21222.0,21221.0,1.67217106]
["bitfinex","BTCUSD",1673961385246,0.23576789,21222.0,21221.0,1.67217106]
["bitfinex","BTCUSD",1673961385467,0.23576789,21222.0,21221.0,1.88347199]
["bitfinex","BTCUSD",1673961385906,0.23576789,21222.0,21221.0,1.46053765]
["bitfinex","BTCUSD",1673961387391,0.23576789,21222.0,21221.0,1.16053765]
["bitfinex","BTCUSD",1673961387657,0.23576789,21222.0,21221.0,1.46053765]
["bitfinex","BTCUSD",1673961387917,0.23576789,21222.0,21221.0,1.16053765]
["bitfinex","BTCUSD",1673961390247,0.23576789,21222.0,21221.0,1.37217106]
["bitfinex","BTCUSD",1673961390963,0.03365689,21222.0,21221.0,2.81078788]
["bitfinex","BTCUSD",1673961391476,0.03365689,21222.0,21221.0,2.52853404]
["bitfinex","BTCUSD",1673961392233,0.03365689,21222.0,21221.0,2.8108154]
["bitfinex","BTCUSD",1673961393529,0.03365689,21222.0,21221.0,2.52853404]
["bitfinex","BTCUSD",1673961395017,0.03365689,21222.0,21221.0,2.81073471]
["bitfinex","BTCUSD",1673961395268,0.03365689,21222.0,21221.0,2.88643471]
["bitfinex","BTCUSD",1673961395823,0.03365689,21222.0,21221.0,2.60423404]
["bitfinex","BTCUSD",1673961396334,0.03365689,21222.0,21221.0,2.8864336]
["bitfinex","BTCUSD",1673961396641,0.03365689,21222.0,21221.0,2.60423404]
["bitfinex","BTCUSD",1673961397111,0.03365689,21222.0,21221.0,2.88641225]
["bitfinex","BTCUSD",1673961397958,0.03365689,21222.0,21221.0,2.30583841]
["bitfinex","BTCUSD",1673961399174,0.03365689,21222.0,21221.0,2.0236602]
["bitfinex","BTCUSD",1673961399946,0.03365689,21222.0,21221.0,2.67777161]
["bitfinex","BTCUSD",1673961400433,0.03365689,21222.0,21221.0,2.30583841]
["bitfinex","BTCUSD",1673961401229,0.03365689,21222.0,21221.0,2.0236602]
["bitfinex","BTCUSD",1673961402747,0.03365689,21222.0,21221.0,2.30583841]
["bitfinex","BTCUSD",1673961403497,0.03365689,21222.0,21221.0,2.0236602]
["bitfinex","BTCUSD",1673961403752,0.03365689,21222.0,21221.0,2.67597714]
["bitfinex","BTCUSD",1673961404263,0.03365689,21222.0,21221.0,2.4643339]
["bitfinex","BTCUSD",1673961404525,0.03365689,21222.0,21221.0,2.67601061]
["bitfinex","BTCUSD",1673961404778,0.03365689,21222.0,21221.0,2.30585494]
["bitfinex","BTCUSD",1673961406047,0.03365689,21222.0,21221.0,2.02367673]
["bitfinex","BTCUSD",1673961406292,0.03365689,21222.0,21221.0,2.16478345]
["bitfinex","BTCUSD",1673961406543,0.03365689,21222.0,21221.0,2.02367673]
["bitfinex","BTCUSD",1673961408112,0.03365689,21222.0,21221.0,2.30585494]
["bitfinex","BTCUSD",1673961410175,0.03354847,21222.0,21221.0,2.82331215]
["bitfinex","BTCUSD",1673961410428,0.03354847,21222.0,21221.0,2.88333784]
["bitfinex","BTCUSD",1673961410780,0.01970936,21222.0,21221.0,3.08943689]
["bitfinex","BTCUSD",1673961410982,0.01970936,21222.0,21221.0,3.85548326]
["bitfinex","BTCUSD",1673961411465,0.00775555,21222.0,21221.0,3.4321457]
["bitfinex","BTCUSD",1673961411716,0.00775555,21222.0,21221.0,3.8554773]
["bitfinex","BTCUSD",1673961411969,0.00775555,21222.0,21221.0,3.4321457]
["bitfinex","BTCUSD",1673961412753,0.00775555,21222.0,21221.0,3.85535525]
["bitfinex","BTCUSD",1673961413566,0.00775555,21222.0,21221.0,3.4321457]
["bitfinex","BTCUSD",1673961413828,0.00775555,21222.0,21221.0,3.90934739]
["bitfinex","BTCUSD",1673961414904,0.00775555,21222.0,21221.0,4.53414648]
["bitfinex","BTCUSD",1673961415141,1.353e-05,21225.0,21222.0,0.10544442]
["bitfinex","BTCUSD",1673961415415,1.353e-05,21225.0,21224.0,0.1514]
["bitfinex","BTCUSD",1673961415690,1.353e-05,21225.0,21224.0,2.31198986]
["bitfinex","BTCUSD",1673961415965,1.353e-05,21225.0,21224.0,2.83131341]
["bitfinex","BTCUSD",1673961416242,1.353e-05,21225.0,21224.0,3.59702667]
["bitfinex","BTCUSD",1673961416493,1.353e-05,21225.0,21224.0,2.83131341]
["bitfinex","BTCUSD",1673961417475,1.353e-05,21225.0,21224.0,2.92331341]
["bitfinex","BTCUSD",1673961417733,1.353e-05,21225.0,21224.0,2.83131341]
["bitfinex","BTCUSD",1673961418007,1.353e-05,21225.0,21224.0,3.4005151]
["bitfinex","BTCUSD",1673961418813,1.353e-05,21225.0,21224.0,4.16409643]
["bitfinex","BTCUSD",1673961419587,1.353e-05,21225.0,21224.0,4.59934137]
["bitfinex","BTCUSD",1673961419849,1.353e-05,21225.0,21224.0,4.69134137]
["bitfinex","BTCUSD",1673961420129,1.353e-05,21225.0,21224.0,4.59934137]
["bitfinex","BTCUSD",1673961420384,1.353e-05,21225.0,21224.0,4.69134137]
["bitfinex","BTCUSD",1673961420637,1.353e-05,21225.0,21224.0,4.97904137]
["bitfinex","BTCUSD",1673961420894,1.353e-05,21225.0,21224.0,4.55653692]
["bitfinex","BTCUSD",1673961421152,1.353e-05,21225.0,21224.0,4.5876431]
["bitfinex","BTCUSD",1673961421666,0.00656372,21227.0,21224.0,4.5876431]
["bitfinex","BTCUSD",1673961421667,0.00260248,21227.0,21225.0,0.43705281]
["bitfinex","BTCUSD",1673961421921,0.00260248,21227.0,21226.0,4.63581188]
["bitfinex","BTCUSD",1673961422182,0.00260248,21227.0,21226.0,4.97638876]
["bitfinex","BTCUSD",1673961422740,0.00260248,21227.0,21226.0,4.21332981]
["bitfinex","BTCUSD",1673961422987,0.00260248,21227.0,21226.0,4.30532981]
["bitfinex","BTCUSD",1673961423233,0.00260248,21227.0,21226.0,4.77644981]
["bitfinex","BTCUSD",1673961424283,0.0070933,21228.0,21227.0,0.48821049]
["bitfinex","BTCUSD",1673961424537,0.0070933,21228.0,21227.0,3.69639359]
["bitfinex","BTCUSD",1673961425062,3e-07,21228.0,21227.0,3.69639359]
["bitfinex","BTCUSD",1673961425848,3e-07,21228.0,21227.0,3.78839359]
["bitfinex","BTCUSD",1673961426101,3e-07,21228.0,21227.0,3.76432331]
["bitfinex","BTCUSD",1673961426388,3e-07,21228.0,21227.0,4.04547562]
["bitfinex","BTCUSD",1673961426647,3e-07,21228.0,21227.0,3.31773443]
["bitfinex","BTCUSD",1673961426912,3e-07,21228.0,21227.0,3.52851442]
["bitfinex","BTCUSD",1673961427190,3e-07,21228.0,21227.0,3.31583234]
["bitfinex","BTCUSD",1673961427447,3e-07,21228.0,21227.0,3.83219793]
["bitfinex","BTCUSD",1673961427745,3e-07,21228.0,21227.0,3.78076821]
["bitfinex","BTCUSD",1673961428249,3e-07,21228.0,21227.0,4.55585699]
["bitfinex","BTCUSD",1673961428754,3e-07,21228.0,21227.0,3.78076821]
["bitfinex","BTCUSD",1673961429306,3e-07,21228.0,21227.0,4.12990812]
["bitfinex","BTCUSD",1673961429563,3e-07,21228.0,21227.0,4.55161401]
["bitfinex","BTCUSD",1673961430362,3e-07,21228.0,21227.0,4.33817601]
["bitfinex","BTCUSD",1673961430625,0.01147224,21231.0,21228.0,0.3877]
["bitfinex","BTCUSD",1673961430626,0.00380685,21231.0,21228.0,0.3877]
["bitfinex","BTCUSD",1673961430877,0.00380685,21231.0,21230.0,0.21605954]
["bitfinex","BTCUSD",1673961431137,0.00380685,21231.0,21230.0,3.52082504]
["bitfinex","BTCUSD",1673961431397,0.00380685,21231.0,21230.0,3.73830467]
["bitfinex","BTCUSD",1673961431662,0.00140998,21231.0,21230.0,3.73810826]
["bitfinex","BTCUSD",1673961431946,0.00140998,21231.0,21230.0,4.08455543]
["bitfinex","BTCUSD",1673961432451,0.00140998,21231.0,21230.0,3.8248329]
["bitfinex","BTCUSD",1673961432699,0.00781974,21234.0,21231.0,0.1]
["bitfinex","BTCUSD",1673961432989,0.00781974,21234.0,21231.0,3.716978]
["bitfinex","BTCUSD",1673961433278,0.00781974,21234.0,21231.0,3.71747807]
["bitfinex","BTCUSD",1673961433774,0.00781974,21234.0,21231.0,4.20321116]
["bitfinex","BTCUSD",1673961433775,3.3e-06,21232.0,21231.0,4.20321116]
["bitfinex","BTCUSD",1673961434026,3.3e-06,21232.0,21231.0,4.15814302]
["bitfinex","BTCUSD",1673961434308,3.3e-06,21232.0,21231.0,3.74254809]
["bitfinex","BTCUSD",1673961434590,3.3e-06,21232.0,21231.0,3.52877111]
["bitfinex","BTCUSD",1673961434845,3.3e-06,21232.0,21231.0,3.66896271]
["bitfinex","BTCUSD",1673961435101,0.00781974,21234.0,21231.0,3.66896271]
["bitfinex","BTCUSD",1673961435102,0.00705447,21233.0,21232.0,0.12868492]
["bitfinex","BTCUSD",1673961435355,0.00705447,21233.0,21232.0,3.41371471]
["bitfinex","BTCUSD",1673961435633,0.00781974,21234.0,21232.0,4.265242]
["bitfinex","BTCUSD",1673961435889,0.00781974,21234.0,21233.0,2.04358266]
["bitfinex","BTCUSD",1673961436148,0.00781974,21234.0,21233.0,3.28551337]
["bitfinex","BTCUSD",1673961436410,0.00781974,21234.0,21233.0,2.85978722]
["bitfinex","BTCUSD",1673961436677,0.00781974,21234.0,21233.0,2.71960571]
["bitfinex","BTCUSD",1673961437298,0.00781974,21234.0,21233.0,2.81160571]
["bitfinex","BTCUSD",1673961437550,0.00781974,21234.0,21233.0,2.71960571]
["bitfinex","BTCUSD",1673961437755,0.00781974,21234.0,21233.0,2.64450571]
["bitfinex","BTCUSD",1673961438335,0.00877261,21237.0,21234.0,0.21385282]
["bitfinex","BTCUSD",1673961438336,0.0080158,21237.0,21234.0,0.21385282]
["bitfinex","BTCUSD",1673961438626,0.2483458,21238.0,21235.0,0.94184]
["bitfinex","BTCUSD",1673961438884,0.2483458,21238.0,21235.0,1.13256595]
["bitfinex","BTCUSD",1673961438885,0.321125,21237.0,21235.0,1.13256595]
["bitfinex","BTCUSD",1673961439140,0.202111,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1673961439938,0.202111,21236.0,21235.0,1.33384]
["bitfinex","BTCUSD",1673961440195,0.202111,21236.0,21235.0,1.24184]
["bitfinex","BTCUSD",1673961440450,0.202111,21236.0,21235.0,1.33484]
["bitfinex","BTCUSD",1673961440710,0.202111,21236.0,21235.0,1.53446889]
["bitfinex","BTCUSD",1673961440972,0.202111,21236.0,21235.0,1.33484]
["bitfinex","BTCUSD",1673961442043,0.50464515,21240.0,21235.0,1.33472652]
["bitfinex","BTCUSD",1673961442339,0.50464515,21240.0,21236.0,0.84438588]
["bitfinex","BTCUSD",1673961442611,0.321125,21239.0,21237.0,0.19072595]
["bitfinex","BTCUSD",1673961442862,0.202111,21238.0,21237.0,0.941742]
["bitfinex","BTCUSD",1673961443826,0.202111,21238.0,21236.0,0.474887]
["bitfinex","BTCUSD",1673961443827,0.321125,21237.0,21236.0,0.474887]
["bitfinex","BTCUSD",1673961444112,0.321125,21237.0,21236.0,0.67404137]
["bitfinex","BTCUSD",1673961444363,0.321125,21237.0,21236.0,0.474887]
["bitfinex","BTCUSD",1673961444364,0.471925,21237.0,21236.0,0.474887]
["bitfinex","BTCUSD",1673961444620,0.471925,21237.0,21234.0,0.99622248]
["bitfinex","BTCUSD",1673961444900,0.0757,21235.0,21234.0,0.52528848]
["bitfinex","BTCUSD",1673961445151,0.0757,21235.0,21233.0,0.470947]
["bitfinex","BTCUSD",1673961445152,0.396825,21235.0,21233.0,0.470947]
["bitfinex","BTCUSD",1673961445423,0.277811,21234.0,21233.0,0.470947]
["bitfinex","BTCUSD",1673961445677,0.202111,21234.0,21233.0,1.08829476]
["bitfinex","BTCUSD",1673961446472,0.202111,21234.0,21233.0,1.18029476]
["bitfinex","BTCUSD",1673961446727,0.202111,21234.0,21233.0,1.38829476]
["bitfinex","BTCUSD",1673961447244,0.202111,21234.0,21233.0,1.48029476]
["bitfinex","BTCUSD",1673961449156,0.202111,21234.0,21233.0,1.033262]
["bitfinex","BTCUSD",1673961450453,0.202111,21234.0,21233.0,1.333262]
["bitfinex","BTCUSD",1673961452519,0.202111,21234.0,21233.0,1.433262]
["bitfinex","BTCUSD",1673961453365,0.4824,21237.0,21234.0,0.10372747]
["bitfinex","BTCUSD",1673961453642,0.4824,21237.0,21235.0,1.41276]
["bitfinex","BTCUSD",1673961453901,0.321125,21236.0,21235.0,1.41276]
["bitfinex","BTCUSD",1673961454193,0.351088,21236.0,21235.0,1.71276]
["bitfinex","BTCUSD",1673961455242,0.351088,21236.0,21235.0,1.80576]
["bitfinex","BTCUSD",1673961455536,0.351088,21236.0,21235.0,1.91238889]
["bitfinex","BTCUSD",1673961455805,0.351088,21236.0,21235.0,1.80576]
["bitfinex","BTCUSD",1673961459622,0.35076589,21236.0,21235.0,1.80576]
["bitfinex","BTCUSD",1673961459896,0.34924996,21236.0,21235.0,1.50576]
["bitfinex","BTCUSD",1673961460160,0.42494996,21236.0,21235.0,1.03484]
["bitfinex","BTCUSD",1673961461262,0.42494996,21236.0,21235.0,0.093]
["bitfinex","BTCUSD",1673961462301,0.42494996,21236.0,21235.0,0.093]
["bitfinex","BTCUSD",1673961462559,0.98208537,21236.0,21235.0,0.093]
["bitfinex","BTCUSD",1673961462818,1.12208644,21236.0,21235.0,0.093]
["bitfinex","BTCUSD",1673961463079,1.22208644,21236.0,21235.0,0.093]
["bitfinex","BTCUSD",1673961464168,0.1,21235.0,21234.0,0.10372747]
["bitfinex","BTCUSD",1673961464451,0.453511,21235.0,21234.0,0.10372747]
["bitfinex","BTCUSD",1673961464727,0.353511,21235.0,21234.0,0.10372747]
["bitfinex","BTCUSD",1673961465520,0.277811,21235.0,21234.0,0.10372747]
["bitfinex","BTCUSD",1673961465781,0.283811,21235.0,21234.0,0.11072747]
["bitfinex","BTCUSD",1673961466307,0.208111,21235.0,21234.0,0.11072747]
["bitfinex","BTCUSD",1673961466568,0.283211,21235.0,21234.0,0.11072747]
["bitfinex","BTCUSD",1673961469466,0.283211,21235.0,21234.0,0.12180022]
["bitfinex","BTCUSD",1673961469722,0.208111,21235.0,21234.0,0.12180022]
["bitfinex","BTCUSD",1673961469973,0.283111,21235.0,21234.0,0.12180022]
["bitfinex","BTCUSD",1673961470453,0.283111,21235.0,21234.0,0.11072747]
["bitfinex","BTCUSD",1673961473810,0.208111,21235.0,21234.0,0.41072747]
["bitfinex","BTCUSD",1673961474069,0.208111,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961475374,0.006,21235.0,21234.0,1.05261147]
["bitfinex","BTCUSD",1673961475610,0.208111,21235.0,21234.0,1.05261147]
["bitfinex","BTCUSD",1673961476369,0.208111,21235.0,21234.0,0.11072747]
["bitfinex","BTCUSD",1673961481238,0.208111,21235.0,21234.0,0.58166947]
["bitfinex","BTCUSD",1673961483101,0.208111,21235.0,21234.0,0.88166947]
["bitfinex","BTCUSD",1673961483349,0.208111,21235.0,21234.0,0.58166947]
["bitfinex","BTCUSD",1673961484115,0.208111,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961486139,0.006,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961486647,0.206408,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961486895,0.006,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961487398,0.206408,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961487647,0.206408,21235.0,21234.0,1.05261147]
["bitfinex","BTCUSD",1673961487897,0.206408,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961488149,0.006,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961488402,0.206408,21235.0,21234.0,1.05261147]
["bitfinex","BTCUSD",1673961488650,0.206408,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961489158,0.006,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961489407,0.006,21235.0,21234.0,1.49327622]
["bitfinex","BTCUSD",1673961489922,0.206408,21235.0,21234.0,1.49327622]
["bitfinex","BTCUSD",1673961490646,0.206408,21235.0,21234.0,1.35261147]
["bitfinex","BTCUSD",1673961490911,0.006,21235.0,21234.0,1.49327622]
["bitfinex","BTCUSD",1673961491161,0.32693258,21235.0,21234.0,1.71871711]
["bitfinex","BTCUSD",1673961491409,0.32693258,21235.0,21234.0,1.70382749]
["bitfinex","BTCUSD",1673961491900,0.32693258,21235.0,21234.0,1.85971781]
["bitfinex","BTCUSD",1673961492431,0.00592458,21235.0,21234.0,2.39534093]
["bitfinex","BTCUSD",1673961492937,0.00592458,21235.0,21234.0,2.74776934]
["bitfinex","BTCUSD",1673961493473,0.00592458,21235.0,21234.0,2.24760478]
["bitfinex","BTCUSD",1673961493712,0.32693258,21235.0,21234.0,2.39676597]
["bitfinex","BTCUSD",1673961494250,0.32693258,21235.0,21234.0,2.74766482]
["bitfinex","BTCUSD",1673961494505,0.00592458,21235.0,21234.0,2.74766482]
["bitfinex","BTCUSD",1673961495586,0.32693258,21235.0,21234.0,2.74766482]
["bitfinex","BTCUSD",1673961496128,0.32693258,21235.0,21234.0,2.39676597]
["bitfinex","BTCUSD",1673961496389,0.00592458,21235.0,21234.0,2.46566646]
["bitfinex","BTCUSD",1673961497442,0.00592458,21235.0,21234.0,2.60830071]
["bitfinex","BTCUSD",1673961497697,0.32693258,21235.0,21234.0,2.24763788]
["bitfinex","BTCUSD",1673961498248,0.321008,21235.0,21234.0,2.24063788]
["bitfinex","BTCUSD",1673961498502,0.321008,21235.0,21234.0,2.32863788]
["bitfinex","BTCUSD",1673961498786,0.321008,21235.0,21234.0,2.09963686]
["bitfinex","BTCUSD",1673961499063,0.321008,21235.0,21234.0,2.18763686]
["bitfinex","BTCUSD",1673961499317,0.321008,21235.0,21234.0,2.09963495]
["bitfinex","BTCUSD",1673961499572,0.321008,21235.0,21234.0,1.88769206]
["bitfinex","BTCUSD",1673961499848,0.321008,21235.0,21234.0,1.7996924]
["bitfinex","BTCUSD",1673961500124,0.321008,21235.0,21234.0,1.8876924]
["bitfinex","BTCUSD",1673961500630,0.321008,21235.0,21234.0,1.73174497]
["bitfinex","BTCUSD",1673961500891,0.321008,21235.0,21234.0,2.18768847]
["bitfinex","BTCUSD",1673961501441,0.321008,21235.0,21234.0,2.03174497]
["bitfinex","BTCUSD",1673961501959,0.321008,21235.0,21234.0,2.18802325]
["bitfinex","BTCUSD",1673961502535,0.321008,21235.0,21234.0,1.82022865]
["bitfinex","BTCUSD",1673961503899,0.321008,21235.0,21234.0,2.03174497]
["bitfinex","BTCUSD",1673961504159,0.321008,21235.0,21234.0,2.18802743]
["bitfinex","BTCUSD",1673961505649,0.321008,21235.0,21234.0,1.95901324]
["bitfinex","BTCUSD",1673961505912,0.322008,21235.0,21234.0,2.67783253]
["bitfinex","BTCUSD",1673961506168,0.322008,21235.0,21234.0,2.67781882]
["bitfinex","BTCUSD",1673961506445,0.001,21235.0,21234.0,2.89290135]
["bitfinex","BTCUSD",1673961506722,0.025963,21236.0,21235.0,0.1]
["bitfinex","BTCUSD",1673961506949,0.025963,21236.0,21235.0,2.48851667]
["bitfinex","BTCUSD",1673961507207,0.025963,21236.0,21235.0,2.13595811]
["bitfinex","BTCUSD",1673961507763,0.346971,21236.0,21235.0,2.13595811]
["bitfinex","BTCUSD",1673961508020,0.025963,21236.0,21235.0,2.13595811]
["bitfinex","BTCUSD",1673961508537,0.025963,21236.0,21235.0,2.20646982]
["bitfinex","BTCUSD",1673961508796,0.025963,21236.0,21235.0,2.4885002]
["bitfinex","BTCUSD",1673961509344,0.025963,21236.0,21235.0,2.20646982]
["bitfinex","BTCUSD",1673961509597,0.025963,21236.0,21235.0,2.14888787]
["bitfinex","BTCUSD",1673961509854,0.025963,21236.0,21235.0,2.04888787]
["bitfinex","BTCUSD",1673961510116,0.447471,21236.0,21235.0,1.09583506]
["bitfinex","BTCUSD",1673961510370,0.447471,21236.0,21235.0,0.95484]
["bitfinex","BTCUSD",1673961511935,0.346971,21236.0,21235.0,0.95484]
["bitfinex","BTCUSD",1673961514980,0.346971,21236.0,21235.0,0.92984]
["bitfinex","BTCUSD",1673961517264,0.346971,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961517519,0.417671,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961518586,0.888569,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961520669,0.417671,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961524875,0.341971,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961525893,0.341971,21236.0,21235.0,0.95484]
["bitfinex","BTCUSD",1673961526936,0.341971,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1673961527432,0.352971,21236.0,21235.0,0.94884]
["bitfinex","BTCUSD",1673961528191,0.341971,21236.0,21235.0,0.929123]
["bitfinex","BTCUSD",1673961528514,0.352971,21236.0,21235.0,0.935123]
["bitfinex","BTCUSD",1673961528746,0.341971,21236.0,21235.0,0.929123]
["bitfinex","BTCUSD",1673961529018,0.352971,21236.0,21235.0,0.936123]
["bitfinex","BTCUSD",1673961529273,0.341971,21236.0,21235.0,0.929123]
["bitfinex","BTCUSD",1673961529525,0.352971,21236.0,21235.0,0.935123]
["bitfinex","BTCUSD",1673961530088,0.341971,21236.0,21235.0,0.929123]
["bitfinex","BTCUSD",1673961531150,0.341971,21236.0,21235.0,0.942123]
["bitfinex","BTCUSD",1673961534103,0.341971,21236.0,21235.0,0.471203]
["bitfinex","BTCUSD",1673961534362,0.341971,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961535402,0.417671,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961540190,0.341971,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961543208,1.01370468,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961543474,1.48589226,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961543741,2.23710203,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961543996,2.66376303,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961544258,1.95679026,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961544516,2.09757263,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961545035,1.95679026,21236.0,21235.0,0.013]
["bitfinex","BTCUSD",1673961545301,2.09754582,21236.0,21231.0,0.66114723]
["bitfinex","BTCUSD",1673961545559,1.99774326,21236.0,21235.0,0.007]
["bitfinex","BTCUSD",1673961545852,2.10854323,21236.0,21235.0,0.007]
["bitfinex","BTCUSD",1673961546594,1.88741184,21236.0,21232.0,0.470983]
["bitfinex","BTCUSD",1673961546872,0.0754,21235.0,21233.0,0.13228362]
["bitfinex","BTCUSD",1673961547102,0.321008,21234.0,21233.0,0.13228362]
["bitfinex","BTCUSD",1673961547611,0.321008,21234.0,21233.0,0.90324862]
["bitfinex","BTCUSD",1673961547865,0.41915487,21236.0,21233.0,0.90324862]
["bitfinex","BTCUSD",1673961547866,0.200408,21235.0,21233.0,0.90324862]
["bitfinex","BTCUSD",1673961548121,0.211408,21235.0,21234.0,0.06734527]
["bitfinex","BTCUSD",1673961548371,0.200408,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1673961548877,0.200408,21235.0,21233.0,0.477947]
["bitfinex","BTCUSD",1673961548878,0.200408,21235.0,21233.0,0.470947]
["bitfinex","BTCUSD",1673961549126,0.321008,21234.0,21233.0,0.941899]
["bitfinex","BTCUSD",1673961549389,0.321008,21234.0,21231.0,0.87263483]
["bitfinex","BTCUSD",1673961549643,0.200408,21233.0,21231.0,0.87263483]
["bitfinex","BTCUSD",1673961549907,0.321008,21232.0,21231.0,0.66114723]
["bitfinex","BTCUSD",1673961550163,0.321008,21232.0,21231.0,0.61200206]
["bitfinex","BTCUSD",1673961550735,0.321008,21232.0,21231.0,0.61800206]
["bitfinex","BTCUSD",1673961550930,0.321008,21232.0,21231.0,1.11163095]
["bitfinex","BTCUSD",1673961551154,0.321008,21232.0,21231.0,0.92500206]
["bitfinex","BTCUSD",1673961551375,0.321008,21232.0,21231.0,1.29091932]
["bitfinex","BTCUSD",1673961551623,0.321008,21232.0,21231.0,1.14992426]
["bitfinex","BTCUSD",1673961551834,0.321008,21232.0,21231.0,1.62093326]
["bitfinex","BTCUSD",1673961552103,0.321008,21232.0,21231.0,1.76204561]
["bitfinex","BTCUSD",1673961552862,0.321008,21232.0,21231.0,1.46204561]
["bitfinex","BTCUSD",1673961553117,0.321008,21232.0,21231.0,1.60761595]
["bitfinex","BTCUSD",1673961553370,0.321008,21232.0,21231.0,1.76203253]
["bitfinex","BTCUSD",1673961554331,0.321008,21232.0,21231.0,1.60761595]
["bitfinex","BTCUSD",1673961554672,0.321008,21232.0,21231.0,0.484009]
["bitfinex","BTCUSD",1673961554912,0.321008,21232.0,21231.0,0.01292981]
["bitfinex","BTCUSD",1673961555630,0.321008,21232.0,21230.0,0.61212135]
["bitfinex","BTCUSD",1673961555879,0.546366,21233.0,21229.0,0.82363595]
["bitfinex","BTCUSD",1673961555880,0.200408,21231.0,21229.0,0.82363595]
["bitfinex","BTCUSD",1673961556116,0.321008,21230.0,21229.0,1.29468895]
["bitfinex","BTCUSD",1673961556356,0.321008,21230.0,21229.0,1.58937152]
["bitfinex","BTCUSD",1673961556597,0.321008,21230.0,21229.0,2.0211013]
["bitfinex","BTCUSD",1673961556842,0.321008,21230.0,21229.0,2.23273003]
["bitfinex","BTCUSD",1673961557079,0.001,21230.0,21229.0,2.1031013]
["bitfinex","BTCUSD",1673961557351,0.001,21230.0,21229.0,2.31469877]
["bitfinex","BTCUSD",1673961557589,0.001,21230.0,21229.0,2.45565986]
["bitfinex","BTCUSD",1673961559027,0.001,21230.0,21229.0,2.4558063]
["bitfinex","BTCUSD",1673961559277,0.001,21230.0,21229.0,2.17368325]
["bitfinex","BTCUSD",1673961559775,0.00083962,21230.0,21229.0,1.89682469]
["bitfinex","BTCUSD",1673961560018,0.00083962,21230.0,21229.0,2.63953858]
["bitfinex","BTCUSD",1673961560271,0.00083962,21230.0,21229.0,2.71453858]
["bitfinex","BTCUSD",1673961560754,0.00083962,21230.0,21229.0,2.6765673]
["bitfinex","BTCUSD",1673961560994,0.00083962,21230.0,21229.0,2.39353058]
["bitfinex","BTCUSD",1673961561500,0.00083962,21230.0,21229.0,2.87073227]
["bitfinex","BTCUSD",1673961561747,0.00046912,21230.0,21229.0,3.0530711]
["bitfinex","BTCUSD",1673961561983,0.00046912,21230.0,21229.0,4.49297336]
["bitfinex","BTCUSD",1673961562230,0.00046912,21230.0,21229.0,3.86822529]
["bitfinex","BTCUSD",1673961562473,0.00046912,21230.0,21229.0,2.92397575]
["bitfinex","BTCUSD",1673961562722,0.020963,21236.0,21229.0,2.55893903]
["bitfinex","BTCUSD",1673961562963,0.020963,21236.0,21233.0,0.35259083]
["bitfinex","BTCUSD",1673961563203,0.020963,21236.0,21234.0,0.96166795]
["bitfinex","BTCUSD",1673961563479,0.321008,21235.0,21234.0,0.96166795]
["bitfinex","BTCUSD",1673961563724,0.321008,21235.0,21234.0,0.770942]
["bitfinex","BTCUSD",1673961564706,0.321008,21235.0,21234.0,0.778942]
["bitfinex","BTCUSD",1673961565255,0.321008,21235.0,21234.0,1.39092033]
["bitfinex","BTCUSD",1673961565748,0.020963,21236.0,21235.0,0.18670472]
["bitfinex","BTCUSD",1673961566041,0.020963,21236.0,21235.0,1.85086223]
["bitfinex","BTCUSD",1673961566274,0.020963,21236.0,21235.0,1.56884156]
["bitfinex","BTCUSD",1673961566520,0.020963,21236.0,21235.0,1.86884156]
["bitfinex","BTCUSD",1673961566818,0.020963,21236.0,21235.0,2.15086223]
["bitfinex","BTCUSD",1673961567063,0.020963,21236.0,21235.0,2.29291736]
["bitfinex","BTCUSD",1673961567312,0.020963,21236.0,21235.0,2.62401069]
["bitfinex","BTCUSD",1673961567544,0.020963,21236.0,21235.0,2.43399002]
["bitfinex","BTCUSD",1673961567793,0.020963,21236.0,21235.0,2.27128984]
["bitfinex","BTCUSD",1673961568040,0.020963,21236.0,21235.0,2.62388067]
["bitfinex","BTCUSD",1673961568277,0.020963,21236.0,21235.0,2.71588067]
["bitfinex","BTCUSD",1673961569025,0.020963,21236.0,21235.0,2.62387956]
["bitfinex","BTCUSD",1673961569262,0.020963,21236.0,21235.0,2.7157452]
["bitfinex","BTCUSD",1673961569515,0.020963,21236.0,21235.0,2.24239773]
["bitfinex","BTCUSD",1673961569999,0.020963,21236.0,21235.0,2.58284509]
["bitfinex","BTCUSD",1673961570241,0.020963,21236.0,21235.0,2.72400619]
["bitfinex","BTCUSD",1673961570494,0.020963,21236.0,21235.0,2.63200619]
["bitfinex","BTCUSD",1673961570755,0.020963,21236.0,21235.0,2.75726341]
["bitfinex","BTCUSD",1673961571000,0.020963,21236.0,21235.0,2.81768058]
["bitfinex","BTCUSD",1673961571237,0.020963,21236.0,21235.0,3.13049538]
["bitfinex","BTCUSD",1673961571972,0.020963,21236.0,21235.0,2.77831332]
["bitfinex","BTCUSD",1673961572245,0.020963,21236.0,21235.0,3.15723332]
["bitfinex","BTCUSD",1673961572497,0.020963,21236.0,21235.0,3.60141538]
["bitfinex","BTCUSD",1673961572747,0.020963,21236.0,21235.0,3.31977464]
["bitfinex","BTCUSD",1673961572988,0.020963,21236.0,21235.0,3.60139223]
["bitfinex","BTCUSD",1673961573236,0.020963,21236.0,21235.0,3.24921017]
["bitfinex","BTCUSD",1673961573625,0.020963,21236.0,21235.0,3.12000331]
["bitfinex","BTCUSD",1673961573879,0.020963,21236.0,21235.0,2.90887338]
["bitfinex","BTCUSD",1673961574393,0.020963,21236.0,21235.0,3.12000352]
["bitfinex","BTCUSD",1673961575162,0.020963,21236.0,21235.0,2.83838593]
["bitfinex","BTCUSD",1673961576237,0.020963,21236.0,21235.0,2.8384883]
["bitfinex","BTCUSD",1673961576496,0.020963,21236.0,21235.0,2.83848829]
["bitfinex","BTCUSD",1673961576754,0.020963,21236.0,21235.0,2.43137353]
["bitfinex","BTCUSD",1673961577274,0.020963,21236.0,21235.0,2.33937353]
["bitfinex","BTCUSD",1673961577546,0.020963,21236.0,21235.0,2.83848281]
["bitfinex","BTCUSD",1673961577835,0.020963,21236.0,21235.0,3.78287995]
["bitfinex","BTCUSD",1673961578102,0.020963,21236.0,21235.0,4.46432026]
["bitfinex","BTCUSD",1673961578633,0.020963,21236.0,21235.0,4.37232026]
["bitfinex","BTCUSD",1673961578891,0.020963,21236.0,21235.0,4.46432026]
["bitfinex","BTCUSD",1673961579143,0.020963,21236.0,21235.0,3.46187195]
["bitfinex","BTCUSD",1673961579400,0.020963,21236.0,21235.0,3.67284052]
["bitfinex","BTCUSD",1673961579951,0.020963,21236.0,21235.0,3.39122293]
["bitfinex","BTCUSD",1673961579952,0.01760964,21236.0,21235.0,3.39122293]
["bitfinex","BTCUSD",1673961581340,0.01760964,21236.0,21235.0,3.67284052]
["bitfinex","BTCUSD",1673961581595,0.01760964,21236.0,21235.0,3.58084052]
["bitfinex","BTCUSD",1673961581844,0.01760964,21236.0,21235.0,3.67284052]
["bitfinex","BTCUSD",1673961582579,0.01760964,21236.0,21235.0,2.64748754]
["bitfinex","BTCUSD",1673961582831,0.01760964,21236.0,21235.0,2.49440887]
["bitfinex","BTCUSD",1673961583074,0.01760964,21236.0,21235.0,2.28348524]
["bitfinex","BTCUSD",1673961584594,0.01760964,21236.0,21235.0,1.76716472]
["bitfinex","BTCUSD",1673961584849,0.43911764,21236.0,21235.0,1.69146472]
["bitfinex","BTCUSD",1673961585356,0.33861764,21236.0,21235.0,1.69146472]
["bitfinex","BTCUSD",1673961585600,0.33861764,21236.0,21235.0,1.59946472]
["bitfinex","BTCUSD",1673961585849,0.33961764,21236.0,21235.0,1.68446472]
["bitfinex","BTCUSD",1673961586344,0.33961764,21236.0,21235.0,1.76016472]
["bitfinex","BTCUSD",1673961586584,0.33961764,21236.0,21235.0,2.06016472]
["bitfinex","BTCUSD",1673961588400,0.01860964,21236.0,21235.0,2.20078524]
["bitfinex","BTCUSD",1673961588627,0.01860964,21236.0,21235.0,3.29405004]
["bitfinex","BTCUSD",1673961588628,0.00947027,21236.0,21235.0,3.29405004]
["bitfinex","BTCUSD",1673961588964,0.00947027,21236.0,21235.0,4.11905801]
["bitfinex","BTCUSD",1673961589152,0.00947027,21236.0,21235.0,3.74407575]
["bitfinex","BTCUSD",1673961589396,0.00947027,21236.0,21235.0,4.15111021]
["bitfinex","BTCUSD",1673961589643,0.00947027,21236.0,21235.0,4.11906655]
["bitfinex","BTCUSD",1673961589882,0.00847027,21236.0,21235.0,4.03406655]
["bitfinex","BTCUSD",1673961590125,0.00947027,21236.0,21235.0,3.83136655]
["bitfinex","BTCUSD",1673961590620,0.00947027,21236.0,21235.0,3.86184673]
["bitfinex","BTCUSD",1673961590866,0.00947027,21236.0,21235.0,4.1430462]
["bitfinex","BTCUSD",1673961591367,0.00947027,21236.0,21235.0,3.86184673]
["bitfinex","BTCUSD",1673961591880,0.00947027,21236.0,21235.0,4.14307423]
["bitfinex","BTCUSD",1673961592128,0.00947027,21236.0,21235.0,3.83136655]
["bitfinex","BTCUSD",1673961593361,0.00947027,21236.0,21235.0,3.51035855]
["bitfinex","BTCUSD",1673961594361,0.00947027,21236.0,21235.0,3.74581855]
["bitfinex","BTCUSD",1673961594613,0.00947027,21236.0,21235.0,3.75566655]
["bitfinex","BTCUSD",1673961594879,0.00947027,21236.0,21235.0,3.43465855]
["bitfinex","BTCUSD",1673961598637,0.00482654,21236.0,21235.0,3.73420683]
["bitfinex","BTCUSD",1673961598892,0.00482654,21236.0,21235.0,4.15731317]
["bitfinex","BTCUSD",1673961599136,0.00482654,21236.0,21235.0,4.05521483]
["bitfinex","BTCUSD",1673961599853,0.003698,21236.0,21235.0,4.05521483]
["bitfinex","BTCUSD",1673961600102,0.001,21236.0,21235.0,4.05521483]
["bitfinex","BTCUSD",1673961601126,0.00038331,21236.0,21235.0,4.05521483]
["bitfinex","BTCUSD",1673961601363,0.00038331,21236.0,21235.0,4.8742252]
["bitfinex","BTCUSD",1673961601613,0.01016734,21240.0,21236.0,0.1]
["bitfinex","BTCUSD",1673961601852,0.01016734,21240.0,21239.0,0.63376873]
["bitfinex","BTCUSD",1673961602111,0.01016734,21240.0,21239.0,1.25404149]
["bitfinex","BTCUSD",1673961602347,0.01016734,21240.0,21239.0,3.30735041]
["bitfinex","BTCUSD",1673961603112,0.01016734,21240.0,21239.0,2.65525667]
["bitfinex","BTCUSD",1673961603337,0.33117534,21240.0,21239.0,2.63929497]
["bitfinex","BTCUSD",1673961603586,0.33117534,21240.0,21239.0,2.26461998]
["bitfinex","BTCUSD",1673961603831,0.33117534,21240.0,21239.0,2.35761998]
["bitfinex","BTCUSD",1673961604383,0.33117534,21240.0,21239.0,2.7984958]
["bitfinex","BTCUSD",1673961604637,0.33117534,21240.0,21239.0,2.41719982]
["bitfinex","BTCUSD",1673961605142,0.33117534,21240.0,21239.0,2.70568766]
["bitfinex","BTCUSD",1673961605392,0.33117534,21240.0,21239.0,2.41719982]
["bitfinex","BTCUSD",1673961606138,0.33117534,21240.0,21239.0,1.94636882]
["bitfinex","BTCUSD",1673961606703,0.33117534,21240.0,21239.0,2.32786283]
["bitfinex","BTCUSD",1673961606948,0.33117534,21240.0,21239.0,2.32786196]
["bitfinex","BTCUSD",1673961607201,0.33117534,21240.0,21239.0,2.59902285]
["bitfinex","BTCUSD",1673961607463,0.33117534,21240.0,21239.0,2.95111659]
["bitfinex","BTCUSD",1673961609300,0.33117534,21240.0,21239.0,2.59902285]
["bitfinex","BTCUSD",1673961610313,0.33117534,21240.0,21239.0,2.81044627]
["bitfinex","BTCUSD",1673961610836,0.33117534,21240.0,21239.0,1.94644747]
["bitfinex","BTCUSD",1673961611083,0.33117534,21240.0,21239.0,1.034662]
["bitfinex","BTCUSD",1673961612344,0.40687534,21240.0,21239.0,1.034662]
["bitfinex","BTCUSD",1673961612594,0.40687534,21240.0,21239.0,0.941662]
["bitfinex","BTCUSD",1673961613118,0.40687534,21240.0,21237.0,0.14095447]
["bitfinex","BTCUSD",1673961613119,0.48217534,21240.0,21237.0,0.14095447]
["bitfinex","BTCUSD",1673961613361,0.48217534,21240.0,21239.0,0.003]
["bitfinex","BTCUSD",1673961613362,0.19246734,21240.0,21239.0,0.003]
["bitfinex","BTCUSD",1673961613618,0.48897534,21240.0,21239.0,0.003]
["bitfinex","BTCUSD",1673961614421,0.40647534,21240.0,21238.0,0.470852]
["bitfinex","BTCUSD",1673961614662,0.200408,21239.0,21238.0,0.60026309]
["bitfinex","BTCUSD",1673961615176,0.200408,21239.0,21238.0,0.470852]
["bitfinex","BTCUSD",1673961615734,0.200408,21239.0,21238.0,0.473852]
["bitfinex","BTCUSD",1673961615969,0.200408,21239.0,21238.0,0.470852]
["bitfinex","BTCUSD",1673961616225,0.200408,21239.0,21238.0,0.482852]
["bitfinex","BTCUSD",1673961617540,0.200408,21239.0,21238.0,0.470852]
["bitfinex","BTCUSD",1673961617787,0.207408,21239.0,21238.0,0.473852]
["bitfinex","BTCUSD",1673961618066,0.200408,21239.0,21238.0,0.470852]
["bitfinex","BTCUSD",1673961618348,0.207408,21239.0,21238.0,0.477852]
["bitfinex","BTCUSD",1673961619824,0.207408,21239.0,21238.0,0.007]
["bitfinex","BTCUSD",1673961620072,0.282808,21239.0,21238.0,0.007]
["bitfinex","BTCUSD",1673961622080,0.282808,21239.0,21238.0,0.477854]
["bitfinex","BTCUSD",1673961622569,0.28274604,21239.0,21238.0,0.477854]
["bitfinex","BTCUSD",1673961624590,0.28274604,21239.0,21238.0,0.486354]
["bitfinex","BTCUSD",1673961626154,0.20734604,21239.0,21238.0,1.257208]
["bitfinex","BTCUSD",1673961627705,0.20734604,21239.0,21238.0,1.09816247]
["bitfinex","BTCUSD",1673961627952,0.20734604,21239.0,21238.0,0.957208]
["bitfinex","BTCUSD",1673961628723,0.20734604,21239.0,21238.0,1.257208]
["bitfinex","BTCUSD",1673961628976,0.20734604,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961628977,0.007,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961629240,0.207352,21239.0,21238.0,1.65885583]
["bitfinex","BTCUSD",1673961629492,0.007,21239.0,21238.0,1.65885583]
["bitfinex","BTCUSD",1673961629763,0.207392,21239.0,21238.0,1.65885583]
["bitfinex","BTCUSD",1673961630017,0.007,21239.0,21238.0,1.65885583]
["bitfinex","BTCUSD",1673961630271,0.207392,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961630530,0.007,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961630857,0.207392,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961631009,0.007,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961631306,0.207392,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961632092,0.007,21239.0,21238.0,1.94053082]
["bitfinex","BTCUSD",1673961632377,0.207392,21239.0,21238.0,2.0542131]
["bitfinex","BTCUSD",1673961632636,0.007,21239.0,21238.0,2.40630684]
["bitfinex","BTCUSD",1673961633148,0.04487398,21239.0,21238.0,2.12463185]
["bitfinex","BTCUSD",1673961634422,0.03026761,21239.0,21238.0,2.12463185]
["bitfinex","BTCUSD",1673961634683,0.03026761,21239.0,21238.0,2.63945493]
["bitfinex","BTCUSD",1673961636782,0.03026761,21239.0,21238.0,2.28736119]
["bitfinex","BTCUSD",1673961637352,0.03026761,21239.0,21238.0,2.63962947]
["bitfinex","BTCUSD",1673961638929,0.23065961,21239.0,21238.0,2.244076]
["bitfinex","BTCUSD",1673961639177,0.23065961,21239.0,21238.0,2.15546065]
["bitfinex","BTCUSD",1673961639437,0.23065961,21239.0,21238.0,1.35881706]
["bitfinex","BTCUSD",1673961639707,0.23065961,21239.0,21238.0,1.49975018]
["bitfinex","BTCUSD",1673961639998,0.23065961,21239.0,21238.0,1.76833614]
["bitfinex","BTCUSD",1673961640222,0.23065961,21239.0,21238.0,2.12060442]
["bitfinex","BTCUSD",1673961640496,0.23065961,21239.0,21238.0,2.06833614]
["bitfinex","BTCUSD",1673961640751,0.23065961,21239.0,21238.0,1.9406473]
["bitfinex","BTCUSD",1673961641555,0.23065961,21239.0,21238.0,2.13885708]
["bitfinex","BTCUSD",1673961641782,0.23065961,21239.0,21238.0,2.42072032]
["bitfinex","BTCUSD",1673961642295,0.03026761,21239.0,21238.0,2.19316741]
["bitfinex","BTCUSD",1673961642628,0.03026761,21239.0,21238.0,2.69137989]
["bitfinex","BTCUSD",1673961643628,0.03026761,21239.0,21238.0,2.68437989]
["bitfinex","BTCUSD",1673961643920,0.03026761,21239.0,21238.0,1.8725888]
["bitfinex","BTCUSD",1673961644135,0.03026761,21239.0,21238.0,1.7795888]
["bitfinex","BTCUSD",1673961645960,0.03026761,21239.0,21238.0,2.27948213]
["bitfinex","BTCUSD",1673961646503,0.03026761,21239.0,21238.0,1.8725888]
["bitfinex","BTCUSD",1673961646752,0.03026761,21239.0,21238.0,2.27944183]
["bitfinex","BTCUSD",1673961647270,0.03026761,21239.0,21238.0,2.27951962]
["bitfinex","BTCUSD",1673961647535,0.03026761,21239.0,21238.0,3.25473379]
["bitfinex","BTCUSD",1673961647809,0.01374874,21239.0,21238.0,3.89677705]
["bitfinex","BTCUSD",1673961648587,0.01374874,21239.0,21238.0,3.47426457]
["bitfinex","BTCUSD",1673961649095,0.01374874,21239.0,21238.0,3.89673909]
["bitfinex","BTCUSD",1673961650151,0.01374874,21239.0,21238.0,3.47426457]
["bitfinex","BTCUSD",1673961650549,0.01374874,21239.0,21238.0,3.89673792]
["bitfinex","BTCUSD",1673961650718,0.01374874,21239.0,21238.0,3.89674257]
["bitfinex","BTCUSD",1673961651270,0.01374874,21239.0,21238.0,3.89661742]
["bitfinex","BTCUSD",1673961651533,0.01374874,21239.0,21238.0,3.57564942]
["bitfinex","BTCUSD",1673961653617,0.01374874,21239.0,21238.0,3.89661742]
["bitfinex","BTCUSD",1673961653882,0.00438622,21239.0,21238.0,3.47426457]
["bitfinex","BTCUSD",1673961654429,0.00438622,21239.0,21238.0,3.57562576]
["bitfinex","BTCUSD",1673961654679,0.00601228,21240.0,21239.0,0.31908029]
["bitfinex","BTCUSD",1673961654936,0.00601228,21240.0,21239.0,3.38003085]
["bitfinex","BTCUSD",1673961655197,0.00601228,21240.0,21239.0,2.17432309]
["bitfinex","BTCUSD",1673961656527,0.00601228,21240.0,21239.0,2.26732309]
["bitfinex","BTCUSD",1673961656777,0.00601228,21240.0,21239.0,2.67444753]
["bitfinex","BTCUSD",1673961657087,0.00601228,21240.0,21239.0,2.26732309]
["bitfinex","BTCUSD",1673961657840,0.00259644,21240.0,21239.0,2.26732309]
["bitfinex","BTCUSD",1673961658456,0.00259644,21240.0,21239.0,2.67445905]
["bitfinex","BTCUSD",1673961660310,0.00259644,21240.0,21239.0,2.26732309]
["bitfinex","BTCUSD",1673961663232,0.00259644,21240.0,21239.0,3.09679355]
["bitfinex","BTCUSD",1673961663458,0.00259644,21240.0,21239.0,3.09683911]
["bitfinex","BTCUSD",1673961663761,0.00259644,21240.0,21239.0,3.09683915]
["bitfinex","BTCUSD",1673961664286,0.00259644,21240.0,21239.0,2.68965445]
["bitfinex","BTCUSD",1673961668009,0.00259644,21240.0,21239.0,2.28965445]
["bitfinex","BTCUSD",1673961668254,0.00259644,21240.0,21239.0,2.1439351]
["bitfinex","BTCUSD",1673961668786,0.32356444,21240.0,21239.0,2.1439351]
["bitfinex","BTCUSD",1673961669043,0.32356444,21240.0,21239.0,2.14394319]
["bitfinex","BTCUSD",1673961669346,0.32356444,21240.0,21239.0,2.14397911]
["bitfinex","BTCUSD",1673961669602,0.32356444,21240.0,21239.0,2.44397911]
["bitfinex","BTCUSD",1673961669862,0.32356444,21240.0,21239.0,2.79636113]
["bitfinex","BTCUSD",1673961672015,0.32356444,21240.0,21239.0,2.85923792]
["bitfinex","BTCUSD",1673961672529,0.32356444,21240.0,21239.0,2.57728084]
["bitfinex","BTCUSD",1673961673348,0.32356444,21240.0,21239.0,2.22489882]
["bitfinex","BTCUSD",1673961674560,0.21154206,21240.0,21239.0,2.22489882]
["bitfinex","BTCUSD",1673961675333,0.00926104,21241.0,21239.0,3.19983187]
["bitfinex","BTCUSD",1673961675596,0.00926104,21241.0,21240.0,1.45007224]
["bitfinex","BTCUSD",1673961675848,0.00926104,21241.0,21240.0,2.49169024]
["bitfinex","BTCUSD",1673961676103,0.00926104,21241.0,21240.0,2.81926605]
["bitfinex","BTCUSD",1673961676961,0.00926104,21241.0,21240.0,3.15030697]
["bitfinex","BTCUSD",1673961679543,0.00926104,21241.0,21240.0,3.52750866]
["bitfinex","BTCUSD",1673961680306,0.00926104,21241.0,21240.0,3.10456006]
["bitfinex","BTCUSD",1673961683019,0.00926104,21241.0,21240.0,3.52772047]
["bitfinex","BTCUSD",1673961683256,0.00926104,21241.0,21240.0,3.51080335]
["bitfinex","BTCUSD",1673961683496,0.00926104,21241.0,21240.0,3.51092541]
["bitfinex","BTCUSD",1673961683739,0.00926104,21241.0,21240.0,3.10456006]
["bitfinex","BTCUSD",1673961684459,0.00926104,21241.0,21240.0,3.52768187]
["bitfinex","BTCUSD",1673961684932,0.00926104,21241.0,21240.0,3.52768509]
["bitfinex","BTCUSD",1673961685949,0.00926104,21241.0,21240.0,3.10456006]
["bitfinex","BTCUSD",1673961686186,0.00926104,21241.0,21240.0,3.52772521]
["bitfinex","BTCUSD",1673961688181,0.00926104,21241.0,21240.0,3.10456006]
["bitfinex","BTCUSD",1673961688697,0.00426022,21241.0,21240.0,3.51091496]
["bitfinex","BTCUSD",1673961688952,0.00426022,21241.0,21240.0,3.10456006]
["bitfinex","BTCUSD",1673961689204,0.00426022,21241.0,21240.0,3.51091496]
["bitfinex","BTCUSD",1673961689967,0.00426022,21241.0,21240.0,4.13571405]
["bitfinex","BTCUSD",1673961690478,0.00426022,21241.0,21240.0,4.95323212]
["bitfinex","BTCUSD",1673961690958,0.00426022,21241.0,21240.0,3.10456006]
["bitfinex","BTCUSD",1673961694428,0.00299098,21241.0,21240.0,3.10456006]
["bitfinex","BTCUSD",1673961695706,0.00299098,21241.0,21240.0,3.5301846]
["bitfinex","BTCUSD",1673961695966,0.00299098,21241.0,21240.0,4.15498369]
["bitfinex","BTCUSD",1673961696274,0.00299098,21241.0,21240.0,3.5301846]
["bitfinex","BTCUSD",1673961696275,0.03636244,21241.0,21240.0,3.5301846]
["bitfinex","BTCUSD",1673961696436,0.03636244,21241.0,21240.0,4.15498369]
["bitfinex","BTCUSD",1673961696981,0.03636244,21241.0,21240.0,3.5301846]
["bitfinex","BTCUSD",1673961697491,0.03636244,21241.0,21240.0,4.41787376]
["bitfinex","BTCUSD",1673961697753,0.03636244,21241.0,21240.0,5.04267285]
["bitfinex","BTCUSD",1673961698003,0.03636244,21241.0,21240.0,3.18026006]
["bitfinex","BTCUSD",1673961698257,0.03636244,21241.0,21240.0,3.10476006]
["bitfinex","BTCUSD",1673961698523,0.03636244,21241.0,21240.0,3.02906006]
["bitfinex","BTCUSD",1673961698775,0.01712511,21241.0,21240.0,3.02906006]
["bitfinex","BTCUSD",1673961700332,0.01712511,21241.0,21240.0,3.45212525]
["bitfinex","BTCUSD",1673961701144,0.33808411,21241.0,21240.0,3.02906006]
["bitfinex","BTCUSD",1673961701659,0.01712511,21241.0,21240.0,3.4521241]
["bitfinex","BTCUSD",1673961701929,0.01712511,21241.0,21240.0,3.02906006]
["bitfinex","BTCUSD",1673961702185,0.11762511,21241.0,21240.0,2.66642533]
["bitfinex","BTCUSD",1673961702454,0.20860111,21241.0,21240.0,1.91578256]
["bitfinex","BTCUSD",1673961703840,0.28430111,21241.0,21240.0,1.3559766]
["bitfinex","BTCUSD",1673961704612,0.28430111,21241.0,21240.0,1.3644766]
["bitfinex","BTCUSD",1673961704842,0.28430111,21241.0,21240.0,1.08238576]
["bitfinex","BTCUSD",1673961705567,0.28430111,21241.0,21240.0,1.22336398]
["bitfinex","BTCUSD",1673961706588,0.28430111,21241.0,21240.0,0.20978422]
["bitfinex","BTCUSD",1673961707350,0.28430111,21241.0,21240.0,0.35076244]
["bitfinex","BTCUSD",1673961707609,0.28430111,21241.0,21240.0,0.20978422]
["bitfinex","BTCUSD",1673961708928,0.35920111,21241.0,21240.0,0.20978422]
["bitfinex","BTCUSD",1673961709276,0.82998811,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961710326,0.35920111,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961713275,0.82998811,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961714963,1.30077511,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961717022,1.22587511,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961717277,0.75508811,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961719648,1.13884591,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961719893,1.60963291,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961720144,1.68533291,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961723419,1.97333291,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961723932,2.11408588,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961724189,1.97333291,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961724710,2.46377607,21241.0,21240.0,0.20128422]
["bitfinex","BTCUSD",1673961724976,2.46377607,21241.0,21240.0,0.20118057]
["bitfinex","BTCUSD",1673961724977,2.32354416,21241.0,21240.0,0.20118057]
["bitfinex","BTCUSD",1673961725491,2.11341277,21241.0,21240.0,0.10818057]
["bitfinex","BTCUSD",1673961725748,2.11341277,21241.0,21240.0,0.11518057]
["bitfinex","BTCUSD",1673961725749,2.11941277,21241.0,21240.0,0.11518057]
["bitfinex","BTCUSD",1673961726001,2.11341277,21241.0,21240.0,0.10818057]
["bitfinex","BTCUSD",1673961726309,2.11941277,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961727616,1.97933291,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961728167,2.45343508,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961728935,1.97933291,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961729200,1.61563291,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961729450,1.70913291,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961729962,0.76755891,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961730213,0.69185891,21241.0,21240.0,0.11618057]
["bitfinex","BTCUSD",1673961730460,0.68585891,21241.0,21240.0,0.10818057]
["bitfinex","BTCUSD",1673961730720,0.69185891,21241.0,21240.0,0.11518057]
["bitfinex","BTCUSD",1673961730980,0.68585891,21241.0,21240.0,0.10818057]
["bitfinex","BTCUSD",1673961731245,0.69185891,21241.0,21240.0,0.11518057]
["bitfinex","BTCUSD",1673961731515,0.68585891,21241.0,21240.0,0.10818057]
["bitfinex","BTCUSD",1673961731768,0.69185891,21241.0,21240.0,0.11518057]
["bitfinex","BTCUSD",1673961733634,0.60088291,21241.0,21240.0,0.11518057]
["bitfinex","BTCUSD",1673961733918,0.69185891,21241.0,21240.0,0.11518057]
["bitfinex","BTCUSD",1673961734174,0.20760111,21241.0,21240.0,0.20901903]
["bitfinex","BTCUSD",1673961734427,0.20760111,21241.0,21240.0,0.42368057]
["bitfinex","BTCUSD",1673961734680,0.11662511,21241.0,21240.0,0.12368057]
["bitfinex","BTCUSD",1673961735255,0.11662511,21241.0,21240.0,0.42368057]
["bitfinex","BTCUSD",1673961735505,0.11662511,21241.0,21240.0,0.12368057]
["bitfinex","BTCUSD",1673961736583,0.20760111,21241.0,21240.0,0.12368057]
["bitfinex","BTCUSD",1673961737867,0.20760111,21241.0,21240.0,0.0155]
["bitfinex","BTCUSD",1673961738881,0.20760111,21241.0,21240.0,0.41739942]
["bitfinex","BTCUSD",1673961739179,0.20760111,21241.0,21240.0,1.356238]
["bitfinex","BTCUSD",1673961740437,0.20160111,21241.0,21240.0,1.349238]
["bitfinex","BTCUSD",1673961740919,0.20560111,21241.0,21240.0,1.452238]
["bitfinex","BTCUSD",1673961741172,0.20160111,21241.0,21240.0,1.524638]
["bitfinex","BTCUSD",1673961741423,0.20160111,21241.0,21240.0,2.13716237]
["bitfinex","BTCUSD",1673961741750,0.11062511,21241.0,21240.0,2.13716237]
["bitfinex","BTCUSD",1673961741939,0.11062511,21241.0,21240.0,2.42180869]
["bitfinex","BTCUSD",1673961742988,0.11062511,21241.0,21240.0,3.25040853]
["bitfinex","BTCUSD",1673961743243,0.11062511,21241.0,21240.0,3.10908313]
["bitfinex","BTCUSD",1673961743993,0.11062511,21241.0,21240.0,2.96831769]
["bitfinex","BTCUSD",1673961744315,0.11062511,21241.0,21240.0,3.54680304]
["bitfinex","BTCUSD",1673961744497,0.11062511,21241.0,21240.0,3.33523491]
["bitfinex","BTCUSD",1673961744747,0.0844553,21241.0,21240.0,3.33523491]
["bitfinex","BTCUSD",1673961744995,0.0844553,21241.0,21240.0,3.24993052]
["bitfinex","BTCUSD",1673961745503,0.0844553,21241.0,21240.0,3.40562453]
["bitfinex","BTCUSD",1673961745757,0.0844553,21241.0,21240.0,4.20378522]
["bitfinex","BTCUSD",1673961746016,0.0844553,21241.0,21240.0,3.8512015]
["bitfinex","BTCUSD",1673961746523,0.0844553,21241.0,21240.0,3.5302425]
["bitfinex","BTCUSD",1673961747077,0.0844553,21241.0,21240.0,3.88189756]
["bitfinex","BTCUSD",1673961748326,0.03046715,21241.0,21240.0,3.5302425]
["bitfinex","BTCUSD",1673961748612,0.03046715,21241.0,21240.0,3.8512015]
["bitfinex","BTCUSD",1673961748864,0.03046715,21241.0,21240.0,4.20267368]
["bitfinex","BTCUSD",1673961749118,0.03046715,21241.0,21240.0,4.20267215]
["bitfinex","BTCUSD",1673961750967,0.03046715,21241.0,21240.0,4.48374133]
["bitfinex","BTCUSD",1673961751229,0.03046715,21241.0,21240.0,4.48370352]
["bitfinex","BTCUSD",1673961751484,0.03046715,21241.0,21240.0,3.83594162]
["bitfinex","BTCUSD",1673961751737,0.03046715,21241.0,21240.0,3.51498262]
["bitfinex","BTCUSD",1673961752208,0.03046715,21241.0,21240.0,4.4992594]
["bitfinex","BTCUSD",1673961752472,0.03046715,21241.0,21240.0,3.72576085]
["bitfinex","BTCUSD",1673961752732,0.03046715,21241.0,21240.0,4.17835189]
["bitfinex","BTCUSD",1673961753023,0.03046715,21241.0,21240.0,3.51498262]
["bitfinex","BTCUSD",1673961753553,0.03046715,21241.0,21240.0,3.72572213]
["bitfinex","BTCUSD",1673961755100,0.03046715,21241.0,21240.0,3.34469076]
["bitfinex","BTCUSD",1673961755647,0.03046715,21241.0,21240.0,3.48513509]
["bitfinex","BTCUSD",1673961756178,0.03046715,21241.0,21240.0,3.48513469]
["bitfinex","BTCUSD",1673961756692,0.03046715,21241.0,21240.0,3.34469076]
["bitfinex","BTCUSD",1673961756952,0.03046715,21241.0,21240.0,1.93226376]
["bitfinex","BTCUSD",1673961757219,0.03046715,21241.0,21240.0,3.34469076]
["bitfinex","BTCUSD",1673961757748,0.03046715,21241.0,21240.0,3.48510855]
["bitfinex","BTCUSD",1673961758004,0.03046715,21241.0,21240.0,3.34469076]
["bitfinex","BTCUSD",1673961758571,0.03046715,21241.0,21240.0,3.62572213]
["bitfinex","BTCUSD",1673961759093,0.03046715,21241.0,21240.0,3.34469076]
["bitfinex","BTCUSD",1673961759614,0.03046715,21241.0,21240.0,3.48508761]
["bitfinex","BTCUSD",1673961760207,0.03046715,21241.0,21240.0,3.34469076]
["bitfinex","BTCUSD",1673961760456,0.03046715,21241.0,21240.0,3.48508752]
["bitfinex","BTCUSD",1673961760714,0.03046715,21241.0,21240.0,3.19359076]
["bitfinex","BTCUSD",1673961760980,0.03046715,21241.0,21240.0,3.34429076]
["bitfinex","BTCUSD",1673961761273,0.01137224,21241.0,21240.0,3.48468729]
["bitfinex","BTCUSD",1673961762041,0.01137224,21241.0,21240.0,3.34429076]
["bitfinex","BTCUSD",1673961762294,0.01137224,21241.0,21240.0,3.48468829]
["bitfinex","BTCUSD",1673961762565,0.01137224,21241.0,21240.0,3.31371027]
["bitfinex","BTCUSD",1673961762827,0.01137224,21241.0,21240.0,3.53089326]
["bitfinex","BTCUSD",1673961763094,0.01137224,21241.0,21240.0,3.5309078]
["bitfinex","BTCUSD",1673961764694,0.01137224,21241.0,21240.0,3.39051027]
["bitfinex","BTCUSD",1673961764957,0.0061855,21241.0,21240.0,3.67154164]
["bitfinex","BTCUSD",1673961765254,0.0061855,21241.0,21240.0,3.87117053]
["bitfinex","BTCUSD",1673961765520,0.0061855,21241.0,21240.0,3.67154164]
["bitfinex","BTCUSD",1673961766573,0.0061855,21241.0,21240.0,2.8467971]
["bitfinex","BTCUSD",1673961766827,0.0061855,21241.0,21240.0,2.27829921]
["bitfinex","BTCUSD",1673961767095,0.0061855,21241.0,21240.0,2.56676063]
["bitfinex","BTCUSD",1673961767372,0.0061855,21241.0,21240.0,2.27838641]
["bitfinex","BTCUSD",1673961768186,0.0061855,21241.0,21240.0,2.48912592]
["bitfinex","BTCUSD",1673961768187,0.0061855,21241.0,21240.0,2.27838641]
["bitfinex","BTCUSD",1673961768704,0.0061855,21241.0,21240.0,2.57838641]
["bitfinex","BTCUSD",1673961768966,0.3271445,21241.0,21240.0,3.14794272]
["bitfinex","BTCUSD",1673961769221,0.34873539,21241.0,21240.0,3.14794272]
["bitfinex","BTCUSD",1673961769475,0.34873539,21241.0,21240.0,3.23727966]
["bitfinex","BTCUSD",1673961769739,0.34873539,21241.0,21240.0,3.16157966]
["bitfinex","BTCUSD",1673961770559,0.02777639,21241.0,21240.0,3.23201894]
["bitfinex","BTCUSD",1673961771032,0.02777639,21241.0,21240.0,2.88054829]
["bitfinex","BTCUSD",1673961772599,0.00418512,21241.0,21240.0,3.80335551]
["bitfinex","BTCUSD",1673961772857,0.00418512,21241.0,21240.0,4.15239201]
["bitfinex","BTCUSD",1673961773633,0.00418512,21241.0,21240.0,3.72932505]
["bitfinex","BTCUSD",1673961773895,0.00418512,21241.0,21240.0,4.15161021]
["bitfinex","BTCUSD",1673961774154,0.00418512,21241.0,21240.0,3.72932505]
["bitfinex","BTCUSD",1673961774621,0.00418512,21241.0,21240.0,4.15160663]
["bitfinex","BTCUSD",1673961774872,0.00418512,21241.0,21240.0,3.72932505]
["bitfinex","BTCUSD",1673961775398,0.00418512,21241.0,21240.0,4.15171634]
["bitfinex","BTCUSD",1673961776160,0.00418512,21241.0,21240.0,3.72767608]
["bitfinex","BTCUSD",1673961776424,0.00418512,21241.0,21240.0,3.37863958]
["bitfinex","BTCUSD",1673961776943,0.00402066,21241.0,21240.0,3.80267984]
["bitfinex","BTCUSD",1673961777200,0.00402066,21241.0,21240.0,3.72767608]
["bitfinex","BTCUSD",1673961777454,0.00402066,21241.0,21240.0,3.37863958]
["bitfinex","BTCUSD",1673961777727,0.00402066,21241.0,21240.0,3.80267984]
["bitfinex","BTCUSD",1673961778241,0.00402066,21241.0,21240.0,4.15171634]
["bitfinex","BTCUSD",1673961778744,0.00402066,21241.0,21240.0,3.95171634]
["bitfinex","BTCUSD",1673961779008,0.00402066,21241.0,21240.0,3.18028855]
["bitfinex","BTCUSD",1673961779286,0.00402066,21241.0,21240.0,4.15412414]
["bitfinex","BTCUSD",1673961779821,0.00402066,21241.0,21240.0,4.07842414]
["bitfinex","BTCUSD",1673961780103,0.00402066,21241.0,21240.0,3.80508764]
["bitfinex","BTCUSD",1673961780349,0.00402066,21241.0,21240.0,4.15412414]
["bitfinex","BTCUSD",1673961780598,0.00402066,21241.0,21240.0,3.52932505]
["bitfinex","BTCUSD",1673961780909,0.00402066,21241.0,21240.0,4.16262414]
["bitfinex","BTCUSD",1673961781422,0.00402066,21241.0,21240.0,4.16031]
["bitfinex","BTCUSD",1673961781674,0.00402066,21241.0,21240.0,2.6640831]
["bitfinex","BTCUSD",1673961781924,0.00402066,21241.0,21240.0,2.73677272]
["bitfinex","BTCUSD",1673961782211,0.00402066,21241.0,21240.0,2.3150466]
["bitfinex","BTCUSD",1673961782763,0.00402066,21241.0,21240.0,2.73827553]
["bitfinex","BTCUSD",1673961783904,0.00402066,21241.0,21240.0,2.2308466]
["bitfinex","BTCUSD",1673961784165,0.09499666,21241.0,21240.0,2.65407553]
["bitfinex","BTCUSD",1673961784941,0.05347995,21241.0,21240.0,2.65407553]
["bitfinex","BTCUSD",1673961785196,0.33049478,21243.0,21240.0,2.65407553]
["bitfinex","BTCUSD",1673961785463,0.053482,21242.0,21241.0,0.8269196]
["bitfinex","BTCUSD",1673961785721,0.33048478,21243.0,21241.0,1.7684736]
["bitfinex","BTCUSD",1673961785988,0.053492,21242.0,21241.0,1.96907628]
["bitfinex","BTCUSD",1673961786253,0.33048478,21243.0,21241.0,2.46797164]
["bitfinex","BTCUSD",1673961786518,0.00953578,21243.0,21242.0,1.13383271]
["bitfinex","BTCUSD",1673961786779,0.33048478,21243.0,21242.0,1.44233271]
["bitfinex","BTCUSD",1673961787043,0.33048478,21243.0,21242.0,2.10166824]
["bitfinex","BTCUSD",1673961788868,0.33048478,21243.0,21242.0,2.38385246]
["bitfinex","BTCUSD",1673961789122,0.33048478,21243.0,21242.0,2.03110958]
["bitfinex","BTCUSD",1673961789921,0.33048478,21243.0,21242.0,2.38385246]
["bitfinex","BTCUSD",1673961790186,0.33048478,21243.0,21242.0,2.10166824]
["bitfinex","BTCUSD",1673961790727,0.33048478,21243.0,21242.0,2.10266824]
["bitfinex","BTCUSD",1673961790728,0.36248478,21243.0,21242.0,2.10266824]
["bitfinex","BTCUSD",1673961798875,0.36248478,21243.0,21242.0,1.73210628]
["bitfinex","BTCUSD",1673961799170,0.36248478,21243.0,21242.0,1.65835823]
["bitfinex","BTCUSD",1673961799966,0.36248478,21243.0,21242.0,1.37617731]
["bitfinex","BTCUSD",1673961800230,0.36248478,21243.0,21242.0,1.09212439]
["bitfinex","BTCUSD",1673961801359,0.36248478,21243.0,21242.0,1.30375978]
["bitfinex","BTCUSD",1673961801621,0.36248478,21243.0,21242.0,1.53330961]
["bitfinex","BTCUSD",1673961802428,0.36248478,21243.0,21242.0,1.30375978]
["bitfinex","BTCUSD",1673961803197,0.36248478,21243.0,21242.0,1.09212439]
["bitfinex","BTCUSD",1673961804248,0.36248478,21243.0,21242.0,0.95103]
["bitfinex","BTCUSD",1673961805607,0.36241526,21243.0,21242.0,0.480265]
["bitfinex","BTCUSD",1673961805905,0.36241526,21243.0,21242.0,0.0095]
["bitfinex","BTCUSD",1673961805906,0.43811526,21243.0,21242.0,0.0095]
["bitfinex","BTCUSD",1673961807274,0.43811526,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961809153,1.46408523,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961812083,1.56408523,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961812644,1.46408523,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961820262,0.99334223,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961822396,0.95264223,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961828147,0.95264223,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961828379,0.63169323,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961828644,1.10243623,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961830286,1.21263623,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961830532,1.53358523,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961831041,1.21263623,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961831546,1.53358523,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961831804,1.68337923,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961832570,2.00432823,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961832819,1.68337923,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961834667,2.00432823,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961834896,1.68337923,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961835421,2.00432823,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961835676,1.68337923,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961835931,2.00432823,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961836181,1.68337923,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961836460,2.14440809,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961837214,1.71315909,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961837727,1.57307923,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961838237,1.71315909,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961839265,0.76248912,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961839520,0.62240926,21243.0,21242.0,20.001]
["bitfinex","BTCUSD",1673961841630,0.62240926,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961842402,0.76248912,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961843191,0.15166626,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961844518,0.76248912,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961844782,0.97323812,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961845080,1.18336951,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961845306,2.07045465,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961845609,2.39140365,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961845862,3.01250402,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961846708,2.66247445,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961847214,3.1411517,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961847470,3.53300477,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961847734,3.84394039,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961849104,3.81194039,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961849383,3.31312944,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961849901,3.31312801,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961850161,4.01384262,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961850747,3.07192213,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961851007,4.01384327,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961851269,4.49104496,21243.0,21242.0,19.95821935]
["bitfinex","BTCUSD",1673961851829,4.49104496,21243.0,21242.0,19.03098324]
["bitfinex","BTCUSD",1673961852349,4.49104496,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961852644,4.79104496,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961853194,5.99870013,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961853491,6.12394496,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961853753,5.87942734,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961854805,3.99233995,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961855061,3.49317404,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961855328,3.40117404,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961855585,3.49317404,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961855846,3.14236437,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961856134,4.55845226,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961856657,3.91646654,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961856913,3.14236437,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961857174,3.49310244,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961858995,3.38140244,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961859250,3.38083578,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961860804,3.66143455,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961861835,3.07433286,21243.0,21242.0,19.02989025]
["bitfinex","BTCUSD",1673961862084,2.06047787,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961863136,2.20076918,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961863410,1.71410995,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961863661,0.4218486,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961863933,0.56213991,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961864730,1.03288291,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961865502,1.24336695,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961865766,1.03288291,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961868388,1.24336695,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961868915,1.03288291,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961869461,1.24336695,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961869711,1.03288291,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961870532,0.4218486,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961870807,0.4218486,21243.0,21242.0,20.22382276]
["bitfinex","BTCUSD",1673961871063,0.1008996,21243.0,21242.0,20.14399681]
["bitfinex","BTCUSD",1673961871575,0.0088996,21243.0,21242.0,20.62326181]
["bitfinex","BTCUSD",1673961872680,0.0963916,21243.0,21242.0,20.20177027]
["bitfinex","BTCUSD",1673961872891,0.0963916,21243.0,21242.0,20.20077027]
["bitfinex","BTCUSD",1673961872892,0.0623916,21243.0,21242.0,20.20077027]
["bitfinex","BTCUSD",1673961873170,0.0178996,21243.0,21242.0,20.20877027]
["bitfinex","BTCUSD",1673961873430,0.0713916,21243.0,21242.0,20.20877027]
["bitfinex","BTCUSD",1673961873700,0.0178996,21243.0,21242.0,20.20877027]
["bitfinex","BTCUSD",1673961873917,0.0713916,21243.0,21242.0,20.20877027]
["bitfinex","BTCUSD",1673961874731,0.0178996,21243.0,21242.0,19.73800527]
["bitfinex","BTCUSD",1673961875240,0.0713916,21243.0,21242.0,19.73800527]
["bitfinex","BTCUSD",1673961876282,0.0178996,21243.0,21242.0,19.51680527]
["bitfinex","BTCUSD",1673961876546,0.0713916,21243.0,21242.0,19.51680527]
["bitfinex","BTCUSD",1673961877577,0.2658716,21243.0,21242.0,19.03754027]
["bitfinex","BTCUSD",1673961878102,0.0713916,21243.0,21242.0,19.03754027]
["bitfinex","BTCUSD",1673961880323,0.0713916,21243.0,21242.0,19.14784027]
["bitfinex","BTCUSD",1673961880573,0.0713916,21243.0,21242.0,19.61860527]
["bitfinex","BTCUSD",1673961880851,0.0713916,21243.0,21242.0,19.62710527]
["bitfinex","BTCUSD",1673961881371,0.0178996,21243.0,21242.0,19.62710527]
["bitfinex","BTCUSD",1673961881625,0.0713916,21243.0,21242.0,19.62710527]
["bitfinex","BTCUSD",1673961881887,0.0178996,21243.0,21242.0,19.15634027]
["bitfinex","BTCUSD",1673961882147,0.0713916,21243.0,21242.0,19.14784027]
["bitfinex","BTCUSD",1673961882661,0.55924581,21243.0,21242.0,19.03754027]
["bitfinex","BTCUSD",1673961883438,0.81471881,21243.0,21242.0,19.03754027]
["bitfinex","BTCUSD",1673961883662,1.52745312,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961883937,1.61045312,21243.0,21242.0,19.03054027]
["bitfinex","BTCUSD",1673961884920,1.52745312,21243.0,21242.0,19.02954027]
["bitfinex","BTCUSD",1673961885180,1.61145312,21243.0,21242.0,19.03054027]
["bitfinex","BTCUSD",1673961886473,1.79254585,21243.0,21242.0,19.03054027]
["bitfinex","BTCUSD",1673961886692,1.87649796,21243.0,21242.0,19.03054027]
["bitfinex","BTCUSD",1673961886937,1.55531392,21243.0,21242.0,19.03054027]
["bitfinex","BTCUSD",1673961888954,1.55531392,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961889220,1.76579796,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961890074,1.62551164,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961890326,2.06944003,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961890757,2.27991758,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961891011,2.39081136,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961891523,2.18034003,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961891797,2.39082841,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961893108,2.39081172,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961893355,2.18034003,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961893882,2.57644678,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961894163,2.39086792,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961894419,2.57644494,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961894944,2.92710328,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961895207,2.1802603,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961895472,2.9271153,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961896018,2.57640829,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961896265,1.80644664,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961896551,1.90609701,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961897347,2.77964615,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961897611,1.43875244,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961898602,1.29837109,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961898604,1.22818141,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961900677,1.43875463,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961902464,1.68195494,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961902985,1.68206179,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961903499,1.5415714,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961903754,2.46929618,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961906674,2.22609587,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961906946,1.68911095,21243.0,21242.0,19.03043865]
["bitfinex","BTCUSD",1673961907222,1.68911095,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961908532,1.47839664,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961908819,2.22621259,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961909046,2.81895193,21243.0,21242.0,0.001]
["bitfinex","BTCUSD",1673961909296,0.00022294,21241.0,21238.0,0.04936104]
["bitfinex","BTCUSD",1673961909576,0.00022294,21241.0,21235.0,0.35874568]
["bitfinex","BTCUSD",1673961909577,0.4614054,21240.0,21235.0,0.35874568]
["bitfinex","BTCUSD",1673961909841,0.1109,21237.0,21235.0,0.40800062]
["bitfinex","BTCUSD",1673961910096,0.800819,21236.0,21235.0,0.40800062]
["bitfinex","BTCUSD",1673961910349,0.800819,21236.0,21235.0,0.35874568]
["bitfinex","BTCUSD",1673961910639,0.800819,21236.0,21233.0,0.6205043]
["bitfinex","BTCUSD",1673961910906,0.053492,21235.0,21233.0,0.6205043]
["bitfinex","BTCUSD",1673961911161,0.561459,21234.0,21233.0,0.47940991]
["bitfinex","BTCUSD",1673961911502,0.561459,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673961911953,0.561459,21234.0,21233.0,0.10846091]
["bitfinex","BTCUSD",1673961912219,0.320949,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673961912476,0.561459,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673961912756,0.54028,21238.0,21233.0,0.41856091]
["bitfinex","BTCUSD",1673961912757,0.900651,21238.0,21233.0,0.41856091]
["bitfinex","BTCUSD",1673961912996,0.008,21236.0,21234.0,0.39561749]
["bitfinex","BTCUSD",1673961913265,1.010928,21239.0,21234.0,1.14676054]
["bitfinex","BTCUSD",1673961913266,0.320949,21235.0,21234.0,1.14676054]
["bitfinex","BTCUSD",1673961913524,0.320949,21235.0,21234.0,1.15526054]
["bitfinex","BTCUSD",1673961914101,0.320949,21235.0,21234.0,1.29735493]
["bitfinex","BTCUSD",1673961914323,0.320949,21235.0,21234.0,1.29635493]
["bitfinex","BTCUSD",1673961914587,0.405949,21235.0,21234.0,1.29735493]
["bitfinex","BTCUSD",1673961914853,0.405949,21235.0,21234.0,1.59735493]
["bitfinex","BTCUSD",1673961915119,0.085,21235.0,21234.0,1.81915493]
["bitfinex","BTCUSD",1673961915638,0.085,21235.0,21234.0,2.18504841]
["bitfinex","BTCUSD",1673961916182,0.085,21235.0,21234.0,2.03062236]
["bitfinex","BTCUSD",1673961916444,0.405949,21235.0,21234.0,2.03062236]
["bitfinex","BTCUSD",1673961916955,0.085,21235.0,21234.0,2.18474452]
["bitfinex","BTCUSD",1673961917221,0.085,21235.0,21234.0,2.46692544]
["bitfinex","BTCUSD",1673961919338,0.405949,21235.0,21234.0,2.46692544]
["bitfinex","BTCUSD",1673961919597,0.405949,21235.0,21234.0,1.78474452]
["bitfinex","BTCUSD",1673961919851,0.405949,21235.0,21234.0,1.92573282]
["bitfinex","BTCUSD",1673961920122,0.405949,21235.0,21234.0,1.41904884]
["bitfinex","BTCUSD",1673961920369,0.405949,21235.0,21234.0,1.63068423]
["bitfinex","BTCUSD",1673961920890,0.405949,21235.0,21234.0,1.92585784]
["bitfinex","BTCUSD",1673961921172,0.405949,21235.0,21234.0,1.63068423]
["bitfinex","BTCUSD",1673961921173,0.085,21235.0,21234.0,1.63068423]
["bitfinex","BTCUSD",1673961921479,0.405949,21235.0,21234.0,2.0670566]
["bitfinex","BTCUSD",1673961921724,0.085,21235.0,21234.0,2.0670566]
["bitfinex","BTCUSD",1673961922159,0.085,21235.0,21234.0,2.3670566]
["bitfinex","BTCUSD",1673961922958,0.085,21235.0,21234.0,2.15542121]
["bitfinex","BTCUSD",1673961923480,0.085,21235.0,21234.0,2.7466643]
["bitfinex","BTCUSD",1673961923748,0.405949,21235.0,21234.0,2.7466643]
["bitfinex","BTCUSD",1673961924022,0.085,21235.0,21234.0,2.7466643]
["bitfinex","BTCUSD",1673961924268,0.085,21235.0,21234.0,2.46448338]
["bitfinex","BTCUSD",1673961928892,0.085,21235.0,21234.0,2.39348338]
["bitfinex","BTCUSD",1673961930970,0.085,21235.0,21234.0,2.0407405]
["bitfinex","BTCUSD",1673961931748,0.0189181,21235.0,21234.0,2.0407405]
["bitfinex","BTCUSD",1673961934601,0.0189181,21235.0,21234.0,2.46178402]
["bitfinex","BTCUSD",1673961934857,0.0189181,21235.0,21234.0,2.0407405]
["bitfinex","BTCUSD",1673961942766,0.0189181,21235.0,21234.0,2.88501295]
["bitfinex","BTCUSD",1673961943027,0.00306726,21235.0,21234.0,3.11899089]
["bitfinex","BTCUSD",1673961943277,0.00306726,21235.0,21234.0,3.55036653]
["bitfinex","BTCUSD",1673961943541,0.00306726,21235.0,21234.0,4.17516562]
["bitfinex","BTCUSD",1673961943804,0.00306726,21235.0,21234.0,3.55036653]
["bitfinex","BTCUSD",1673961944382,0.4804,21241.0,21234.0,3.54936653]
["bitfinex","BTCUSD",1673961944638,0.4804,21241.0,21240.0,0.0754]
["bitfinex","BTCUSD",1673961944914,0.4804,21241.0,21240.0,0.73693495]
["bitfinex","BTCUSD",1673961945176,0.801349,21241.0,21240.0,0.546209]
["bitfinex","BTCUSD",1673961945476,0.320949,21241.0,21240.0,0.546209]
["bitfinex","BTCUSD",1673961946802,0.322949,21241.0,21240.0,0.553209]
["bitfinex","BTCUSD",1673961950314,0.35138632,21241.0,21240.0,0.553209]
["bitfinex","BTCUSD",1673961957645,0.35138632,21241.0,21240.0,0.477809]
["bitfinex","BTCUSD",1673961959561,0.35138632,21241.0,21240.0,0.957118]
["bitfinex","BTCUSD",1673961959818,0.35138632,21241.0,21240.0,1.257118]
["bitfinex","BTCUSD",1673961959819,0.03043732,21241.0,21240.0,1.257118]
["bitfinex","BTCUSD",1673961960099,0.03043732,21241.0,21240.0,1.398198]
["bitfinex","BTCUSD",1673961960354,0.35138632,21241.0,21240.0,1.398198]
["bitfinex","BTCUSD",1673961960610,0.35138632,21241.0,21240.0,0.957118]
["bitfinex","BTCUSD",1673961961438,0.35138632,21241.0,21240.0,1.398198]
["bitfinex","BTCUSD",1673961962227,0.35138632,21241.0,21240.0,1.209098]
["bitfinex","BTCUSD",1673961962483,0.35138632,21241.0,21240.0,1.368018]
["bitfinex","BTCUSD",1673961962745,0.35138632,21241.0,21240.0,1.509098]
["bitfinex","BTCUSD",1673961963755,0.35138632,21241.0,21240.0,1.068018]
["bitfinex","BTCUSD",1673961964090,0.35138632,21241.0,21240.0,0.957118]
["bitfinex","BTCUSD",1673961965819,0.35138632,21241.0,21240.0,0.486309]
["bitfinex","BTCUSD",1673961966095,0.35138632,21241.0,21240.0,0.007]
["bitfinex","BTCUSD",1673961966334,0.46208632,21241.0,21240.0,0.007]
["bitfinex","BTCUSD",1673961967369,0.46208632,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961969622,0.99545627,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961969872,2.53932769,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961970192,3.08311581,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961970495,2.7319017,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961970702,2.53960172,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961970951,3.08000182,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961971218,2.67672784,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961971757,2.53960561,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961978240,2.32864308,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961978513,2.53944815,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961979023,3.0828814,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961979283,2.53944931,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961979538,2.53944135,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961980047,2.32864308,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961980307,2.53943396,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961981353,2.67671106,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961981601,2.53941681,21241.0,21240.0,0.00690164]
["bitfinex","BTCUSD",1673961982648,2.53941681,21241.0,21240.0,0.00513087]
["bitfinex","BTCUSD",1673961982895,0.1,21240.0,21236.0,0.04885641]
["bitfinex","BTCUSD",1673961983114,0.1109,21238.0,21236.0,0.04834725]
["bitfinex","BTCUSD",1673961983406,0.320949,21237.0,21236.0,0.04834725]
["bitfinex","BTCUSD",1673961983668,0.320949,21237.0,21235.0,0.941818]
["bitfinex","BTCUSD",1673961983947,0.053492,21236.0,21235.0,0.470909]
["bitfinex","BTCUSD",1673961984507,0.053492,21236.0,21235.0,0.479409]
["bitfinex","BTCUSD",1673961984941,0.053492,21236.0,21235.0,0.504409]
["bitfinex","BTCUSD",1673961985160,0.053492,21236.0,21235.0,0.479409]
["bitfinex","BTCUSD",1673961985442,0.059492,21236.0,21235.0,0.504409]
["bitfinex","BTCUSD",1673961986462,0.053492,21236.0,21235.0,0.479409]
["bitfinex","BTCUSD",1673961986714,0.059492,21236.0,21235.0,0.504409]
["bitfinex","BTCUSD",1673961986968,0.053492,21236.0,21235.0,0.479409]
["bitfinex","BTCUSD",1673961987231,0.059492,21236.0,21235.0,0.504409]
["bitfinex","BTCUSD",1673961987740,0.053492,21236.0,21235.0,0.479409]
["bitfinex","BTCUSD",1673961987999,0.059492,21236.0,21235.0,0.504409]
["bitfinex","BTCUSD",1673961988260,0.294002,21236.0,21235.0,0.479409]
["bitfinex","BTCUSD",1673961988523,0.294002,21236.0,21235.0,0.0325]
["bitfinex","BTCUSD",1673961988524,0.301002,21236.0,21235.0,0.0325]
["bitfinex","BTCUSD",1673961989047,0.060492,21236.0,21235.0,0.50342]
["bitfinex","BTCUSD",1673961996035,0.007,21236.0,21235.0,1.41542]
["bitfinex","BTCUSD",1673961996249,0.007,21236.0,21235.0,2.26689901]
["bitfinex","BTCUSD",1673961996510,0.007,21236.0,21235.0,3.18942568]
["bitfinex","BTCUSD",1673961996779,0.007,21236.0,21235.0,3.51037468]
["bitfinex","BTCUSD",1673961997035,0.007,21236.0,21235.0,3.18942568]
["bitfinex","BTCUSD",1673961997556,0.007,21236.0,21235.0,2.90726567]
["bitfinex","BTCUSD",1673961998319,0.0017613,21236.0,21235.0,2.90726567]
["bitfinex","BTCUSD",1673961998826,0.0017613,21236.0,21235.0,2.55456566]
["bitfinex","BTCUSD",1673961999105,0.0017613,21236.0,21235.0,2.8069548]
["bitfinex","BTCUSD",1673961999411,0.0017613,21236.0,21235.0,3.08887442]
["bitfinex","BTCUSD",1673962002477,0.0017613,21236.0,21235.0,2.55430863]
["bitfinex","BTCUSD",1673962002681,0.0017613,21236.0,21235.0,2.5545397]
["bitfinex","BTCUSD",1673962005201,0.0017613,21236.0,21235.0,2.20215056]
["bitfinex","BTCUSD",1673962005448,0.0017613,21236.0,21235.0,1.95405615]
["bitfinex","BTCUSD",1673962006729,0.0017613,21236.0,21235.0,2.20332124]
["bitfinex","BTCUSD",1673962007008,0.0017613,21236.0,21235.0,1.95405615]
["bitfinex","BTCUSD",1673962007239,0.0017613,21236.0,21235.0,2.20334378]
["bitfinex","BTCUSD",1673962007524,0.0017613,21236.0,21235.0,2.16567103]
["bitfinex","BTCUSD",1673962007740,0.0017613,21236.0,21235.0,1.95405615]
["bitfinex","BTCUSD",1673962007989,0.0017613,21236.0,21235.0,2.55573383]
["bitfinex","BTCUSD",1673962008252,0.0017613,21236.0,21235.0,2.30644529]
["bitfinex","BTCUSD",1673962008518,0.0017613,21236.0,21235.0,2.16567139]
["bitfinex","BTCUSD",1673962009030,0.0017613,21236.0,21235.0,2.16569691]
["bitfinex","BTCUSD",1673962009285,0.0017613,21236.0,21235.0,2.16569819]
["bitfinex","BTCUSD",1673962012493,0.0017613,21236.0,21235.0,2.19929774]
["bitfinex","BTCUSD",1673962012735,0.0017613,21236.0,21235.0,1.95405615]
["bitfinex","BTCUSD",1673962012999,0.0017613,21236.0,21235.0,2.16569692]
["bitfinex","BTCUSD",1673962013245,0.0017613,21236.0,21235.0,1.95405615]
["bitfinex","BTCUSD",1673962014247,0.0017613,21236.0,21235.0,2.19933739]
["bitfinex","BTCUSD",1673962014501,0.0017613,21236.0,21235.0,2.55172653]
["bitfinex","BTCUSD",1673962014769,0.0017613,21236.0,21235.0,2.26968937]
["bitfinex","BTCUSD",1673962015328,0.0017613,21236.0,21235.0,2.27001658]
["bitfinex","BTCUSD",1673962016866,0.0017613,21236.0,21235.0,2.5521783]
["bitfinex","BTCUSD",1673962018161,0.0017613,21236.0,21235.0,2.27001658]
["bitfinex","BTCUSD",1673962019458,0.00164151,21236.0,21235.0,2.27001658]
["bitfinex","BTCUSD",1673962019995,0.00164151,21236.0,21235.0,2.25218394]
["bitfinex","BTCUSD",1673962020302,0.32259051,21236.0,21235.0,1.90408473]
["bitfinex","BTCUSD",1673962020515,0.00164151,21236.0,21235.0,1.86581593]
["bitfinex","BTCUSD",1673962020774,0.00164151,21236.0,21235.0,1.95418635]
["bitfinex","BTCUSD",1673962021068,0.00164151,21236.0,21235.0,1.86581256]
["bitfinex","BTCUSD",1673962021311,0.00164151,21236.0,21235.0,2.16581256]
["bitfinex","BTCUSD",1673962021610,0.00164151,21236.0,21235.0,2.55676848]
["bitfinex","BTCUSD",1673962021835,0.00164151,21236.0,21235.0,2.55676517]
["bitfinex","BTCUSD",1673962023404,0.00164151,21236.0,21235.0,2.55681199]
["bitfinex","BTCUSD",1673962024709,0.00164151,21236.0,21235.0,2.16581215]
["bitfinex","BTCUSD",1673962026694,0.32259051,21236.0,21235.0,2.16581215]
["bitfinex","BTCUSD",1673962026945,0.00164151,21236.0,21235.0,2.16581215]
["bitfinex","BTCUSD",1673962027956,0.00164151,21236.0,21235.0,2.37258844]
["bitfinex","BTCUSD",1673962028716,0.00164151,21236.0,21235.0,2.37263631]
["bitfinex","BTCUSD",1673962028970,0.00164151,21236.0,21235.0,2.16095933]
["bitfinex","BTCUSD",1673962029224,0.00164151,21236.0,21235.0,2.3726365]
["bitfinex","BTCUSD",1673962029493,0.32259051,21236.0,21235.0,2.0726365]
["bitfinex","BTCUSD",1673962029747,0.32259051,21236.0,21235.0,1.64371624]
["bitfinex","BTCUSD",1673962030295,0.32259051,21236.0,21235.0,1.8293629]
["bitfinex","BTCUSD",1673962030675,0.32259051,21236.0,21235.0,1.33073907]
["bitfinex","BTCUSD",1673962030876,0.32259051,21236.0,21235.0,1.54241624]
["bitfinex","BTCUSD",1673962031650,0.32259051,21236.0,21235.0,1.8293783]
["bitfinex","BTCUSD",1673962032707,0.32259051,21236.0,21235.0,1.54241624]
["bitfinex","BTCUSD",1673962033210,0.32259051,21236.0,21235.0,1.33073907]
["bitfinex","BTCUSD",1673962033458,0.32259051,21236.0,21235.0,1.54241624]
["bitfinex","BTCUSD",1673962034236,0.32259051,21236.0,21235.0,1.33073907]
["bitfinex","BTCUSD",1673962034537,0.32259051,21236.0,21235.0,1.32223907]
["bitfinex","BTCUSD",1673962035020,0.32259051,21236.0,21235.0,0.85131907]
["bitfinex","BTCUSD",1673962035775,0.32259051,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962036556,1.48588651,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962036820,1.83716453,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962037100,1.6263908,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962038428,1.48588651,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962038647,1.84438785,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962038900,1.98489214,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962039419,1.84438785,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962039699,1.01498851,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962040975,1.6263908,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962041529,1.83716453,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962042550,1.6263908,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962043058,1.98489224,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962043308,2.30656597,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962044593,2.97346597,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962044846,3.11387449,21236.0,21235.0,0.24]
["bitfinex","BTCUSD",1673962045110,3.11387449,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962045888,2.47446024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962046209,2.61491492,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962047160,2.47446024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962047415,2.61486355,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962047628,3.09206524,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962047924,3.09206283,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962048183,1.80816024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962048437,2.42260504,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962049229,1.73772914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962050000,1.59738651,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962050286,1.48648651,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962051427,1.62682914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962051691,1.48648651,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962054545,1.48648651,21236.0,21235.0,0.24284609]
["bitfinex","BTCUSD",1673962054546,0.32259051,21236.0,21235.0,0.24284609]
["bitfinex","BTCUSD",1673962054808,0.32259051,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962059700,0.79348851,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962060728,1.26438651,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962063023,1.40472914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962063277,1.62622914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962063527,1.97365452,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962063781,1.83331189,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962064285,1.97365452,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962065113,1.62622914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962065645,1.48588651,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962066399,1.62622914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962067699,1.26438651,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962070571,1.40472914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962071392,1.61550287,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962071656,1.40472914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962071883,1.61550287,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962072178,1.40472914,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962073480,1.61550287,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962074223,1.75607305,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962075258,1.90915464,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962075512,1.75607305,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962075777,1.47516024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962076566,1.75607305,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962076842,1.47516024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962077092,1.75607305,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962077619,1.47516024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962078355,1.75607305,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962079165,1.47516024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962080198,1.58606024,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962080418,1.86697305,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962080636,2.04737615,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962080887,2.70836131,21236.0,21235.0,0.22]
["bitfinex","BTCUSD",1673962081152,2.70836131,21236.0,21235.0,0.21988374]
["bitfinex","BTCUSD",1673962081153,3.12909984,21236.0,21235.0,0.21988374]
["bitfinex","BTCUSD",1673962081906,4.21324071,21236.0,21235.0,0.21988374]
["bitfinex","BTCUSD",1673962082154,4.21324071,21236.0,21235.0,0.22088374]
["bitfinex","BTCUSD",1673962082155,4.29924071,21236.0,21235.0,0.22088374]
["bitfinex","BTCUSD",1673962082920,0.06090742,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962083178,3.68573782,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962083719,4.46293951,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962083957,4.51474614,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962084214,3.65855379,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962084479,4.24908114,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962085198,4.16308114,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962085743,3.65838061,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962086005,3.18427844,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962086334,2.70423235,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962086532,2.91518327,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962086787,3.00118327,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962087069,3.53828284,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962087305,3.98774448,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962087562,4.29711658,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962087848,3.70624866,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962089674,3.98739545,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962090163,4.37244866,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962090427,4.65354426,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962090688,4.65334426,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962090941,4.37224866,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962091203,4.67224866,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962091470,4.37224866,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962091718,4.65321972,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962092254,4.37224866,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962092484,4.65320413,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962092730,4.37224866,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962094255,4.65308731,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962095323,4.65308731,21234.0,21233.0,0.24846091]
["bitfinex","BTCUSD",1673962096040,3.9052274,21234.0,21233.0,0.24846091]
["bitfinex","BTCUSD",1673962096300,4.65235911,21234.0,21233.0,0.24846091]
["bitfinex","BTCUSD",1673962096554,4.65235911,21234.0,21233.0,0.00846091]
["bitfinex","BTCUSD",1673962098828,4.65235911,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962099613,4.20289747,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962099886,3.45576576,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962100117,3.18476311,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962100416,3.18475769,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962100634,2.67846576,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962100899,2.5380021,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962101400,2.74856459,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962101933,2.2713629,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962102189,1.95010041,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962102468,1.47915841,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962103004,1.33878342,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962103223,1.79614625,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962103482,1.58975841,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962103734,1.65994591,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962103943,1.94078456,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962104732,1.65994591,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962104977,1.80031963,21234.0,21233.0,0.00539156]
["bitfinex","BTCUSD",1673962105469,1.58975714,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962105710,1.44938342,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962105962,1.58975714,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962106228,1.80031963,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962107169,2.19606953,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962107680,1.90467197,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962108465,1.50892207,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962108719,1.90428272,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962109224,1.71952294,21234.0,21233.0,0.23539156]
["bitfinex","BTCUSD",1673962109743,1.72260587,21234.0,21233.0,0.22464884]
["bitfinex","BTCUSD",1673962110234,2.25892028,21234.0,21233.0,0.22464884]
["bitfinex","BTCUSD",1673962110993,0.04861858,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962111250,1.45195765,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962112519,1.66258175,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962113003,1.74858175,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962113815,1.53795765,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962115133,1.74858175,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962115926,1.74858175,21232.0,21231.0,0.23869339]
["bitfinex","BTCUSD",1673962116202,1.98045157,21232.0,21231.0,0.23869339]
["bitfinex","BTCUSD",1673962116482,2.72039074,21232.0,21231.0,0.23869339]
["bitfinex","BTCUSD",1673962117278,4.0885829,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962118090,4.85712429,21232.0,21231.0,0.00869339]
["bitfinex","BTCUSD",1673962118687,0.1,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962118951,3.5282586,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962119208,2.64395643,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962119759,2.06222737,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962120277,2.95340737,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962120794,3.04440737,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962121049,3.94012455,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962121830,4.32013355,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962122601,4.41113355,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962123120,3.98951854,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962123373,4.0134812,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962123661,3.23937903,21231.0,21230.0,0.00869413]
["bitfinex","BTCUSD",1673962123873,2.64816756,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962124642,2.92920994,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962124931,2.71829016,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962125147,1.98899695,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962125420,1.3306072,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962125658,1.47109956,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962126177,1.3306072,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962126420,1.6116298,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962126676,2.1295326,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962126923,1.84851,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962127178,1.95941,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962127693,2.55061427,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962127957,2.94164353,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962128464,1.60813719,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962128750,2.12925999,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962128990,1.61147095,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962130097,2.1292225,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962130613,1.61152658,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962130870,1.96071813,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962131145,2.47847965,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962131987,2.47846157,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962132248,2.19753455,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962132505,2.47845997,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962133012,1.61150179,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962133275,1.61151263,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962133774,2.12904238,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962135296,1.61149457,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962136341,2.12906716,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962137341,2.47652832,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962137843,2.12906716,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962140417,2.23378716,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962140660,1.05134453,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962140913,1.16154574,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962141162,1.84330253,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962141411,1.63255474,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962141666,1.52235353,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962141926,1.31160574,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962142443,0.22908266,21231.0,21230.0,0.00850595]
["bitfinex","BTCUSD",1673962142716,0.22908266,21231.0,21230.0,0.03234537]
["bitfinex","BTCUSD",1673962142990,0.22908266,21231.0,21230.0,0.22990595]
["bitfinex","BTCUSD",1673962143713,0.13808266,21231.0,21230.0,0.22990595]
["bitfinex","BTCUSD",1673962143968,0.22008266,21231.0,21230.0,0.23090595]
["bitfinex","BTCUSD",1673962144215,0.13808266,21231.0,21230.0,0.22990595]
["bitfinex","BTCUSD",1673962144673,0.22008266,21231.0,21230.0,0.23090595]
["bitfinex","BTCUSD",1673962145245,0.22008266,21231.0,21230.0,0.70193695]
["bitfinex","BTCUSD",1673962145494,0.22008266,21231.0,21230.0,0.23090595]
["bitfinex","BTCUSD",1673962146241,0.36058774,21231.0,21230.0,0.23090595]
["bitfinex","BTCUSD",1673962146490,0.22008266,21231.0,21230.0,0.23090595]
["bitfinex","BTCUSD",1673962148515,0.22008266,21231.0,21230.0,0.07110595]
["bitfinex","BTCUSD",1673962149787,0.22008266,21231.0,21230.0,0.18200595]
["bitfinex","BTCUSD",1673962150253,0.22008266,21231.0,21230.0,0.07110595]
["bitfinex","BTCUSD",1673962158677,0.22008266,21231.0,21230.0,2.14519338]
["bitfinex","BTCUSD",1673962158913,0.22008266,21231.0,21230.0,2.47464238]
["bitfinex","BTCUSD",1673962159201,0.22008266,21231.0,21230.0,3.12590154]
["bitfinex","BTCUSD",1673962159495,0.22008266,21231.0,21230.0,3.1914079]
["bitfinex","BTCUSD",1673962159722,0.22008266,21231.0,21230.0,2.8914079]
["bitfinex","BTCUSD",1673962159972,0.22008266,21231.0,21230.0,3.1914079]
["bitfinex","BTCUSD",1673962160238,0.22008266,21231.0,21230.0,2.8704589]
["bitfinex","BTCUSD",1673962160952,0.22008266,21231.0,21230.0,3.55162928]
["bitfinex","BTCUSD",1673962161198,0.22008266,21231.0,21230.0,3.87257828]
["bitfinex","BTCUSD",1673962161440,0.22008266,21231.0,21230.0,3.33237893]
["bitfinex","BTCUSD",1673962161689,0.01789072,21231.0,21230.0,4.15465894]
["bitfinex","BTCUSD",1673962161936,0.01789072,21231.0,21230.0,3.33228672]
["bitfinex","BTCUSD",1673962162184,0.01789072,21231.0,21230.0,3.92581284]
["bitfinex","BTCUSD",1673962162435,0.01789072,21231.0,21230.0,4.13765037]
["bitfinex","BTCUSD",1673962162679,0.01789072,21231.0,21230.0,3.71408521]
["bitfinex","BTCUSD",1673962163428,0.01789072,21231.0,21230.0,4.37948521]
["bitfinex","BTCUSD",1673962163684,0.01789072,21231.0,21230.0,4.66348702]
["bitfinex","BTCUSD",1673962163942,0.01789072,21231.0,21230.0,4.37939939]
["bitfinex","BTCUSD",1673962164463,0.01789072,21231.0,21230.0,4.66103861]
["bitfinex","BTCUSD",1673962164714,0.01789072,21231.0,21230.0,4.37939939]
["bitfinex","BTCUSD",1673962164986,0.01789072,21231.0,21230.0,4.66103861]
["bitfinex","BTCUSD",1673962165494,0.01789072,21231.0,21230.0,4.37939939]
["bitfinex","BTCUSD",1673962166019,0.01789072,21231.0,21230.0,4.52088632]
["bitfinex","BTCUSD",1673962166273,0.01789072,21231.0,21230.0,4.73304448]
["bitfinex","BTCUSD",1673962166509,0.01789072,21231.0,21230.0,4.49882895]
["bitfinex","BTCUSD",1673962166761,0.00308293,21234.0,21230.0,6.0698453]
["bitfinex","BTCUSD",1673962166999,0.00308293,21234.0,21233.0,1.13674285]
["bitfinex","BTCUSD",1673962167257,0.00308293,21234.0,21233.0,4.15402809]
["bitfinex","BTCUSD",1673962167525,0.00308293,21234.0,21233.0,4.02178524]
["bitfinex","BTCUSD",1673962168043,0.00408293,21234.0,21233.0,3.35738524]
["bitfinex","BTCUSD",1673962168300,0.00308293,21234.0,21233.0,3.61904434]
["bitfinex","BTCUSD",1673962168591,0.00408293,21234.0,21233.0,3.70204434]
["bitfinex","BTCUSD",1673962170315,0.00408293,21234.0,21233.0,4.36724434]
["bitfinex","BTCUSD",1673962170571,0.00408293,21234.0,21233.0,4.36577885]
["bitfinex","BTCUSD",1673962173408,0.00408293,21234.0,21233.0,3.70334434]
["bitfinex","BTCUSD",1673962173667,0.00408293,21234.0,21233.0,4.36646521]
["bitfinex","BTCUSD",1673962173968,0.00408293,21234.0,21233.0,5.03276568]
["bitfinex","BTCUSD",1673962174189,0.00408293,21234.0,21233.0,4.8920566]
["bitfinex","BTCUSD",1673962174698,0.00408293,21234.0,21233.0,4.36964434]
["bitfinex","BTCUSD",1673962174969,0.00408293,21234.0,21233.0,4.51018811]
["bitfinex","BTCUSD",1673962175238,0.00408293,21234.0,21233.0,4.36964434]
["bitfinex","BTCUSD",1673962175492,0.00408293,21234.0,21233.0,5.03246443]
["bitfinex","BTCUSD",1673962175747,0.00040822,21234.0,21233.0,5.175533]
["bitfinex","BTCUSD",1673962176102,0.00040822,21234.0,21233.0,5.38664727]
["bitfinex","BTCUSD",1673962176284,0.00040822,21234.0,21233.0,3.94824727]
["bitfinex","BTCUSD",1673962176816,0.00040822,21234.0,21233.0,3.737133]
["bitfinex","BTCUSD",1673962177883,0.00040822,21234.0,21233.0,4.25955605]
["bitfinex","BTCUSD",1673962178131,0.00346999,21237.0,21234.0,0.1]
["bitfinex","BTCUSD",1673962178391,0.00825423,21240.0,21236.0,0.49161189]
["bitfinex","BTCUSD",1673962178652,0.00385706,21241.0,21239.0,0.28087531]
["bitfinex","BTCUSD",1673962178908,0.00385706,21241.0,21240.0,2.63453588]
["bitfinex","BTCUSD",1673962179182,0.00385706,21241.0,21240.0,4.34383421]
["bitfinex","BTCUSD",1673962179444,0.00385706,21241.0,21240.0,3.49922458]
["bitfinex","BTCUSD",1673962179701,0.00385706,21241.0,21240.0,4.18529583]
["bitfinex","BTCUSD",1673962180004,0.00385706,21241.0,21240.0,4.32557447]
["bitfinex","BTCUSD",1673962180267,0.00385706,21241.0,21240.0,3.75177447]
["bitfinex","BTCUSD",1673962180536,6e-08,21241.0,21240.0,3.69016909]
["bitfinex","BTCUSD",1673962180795,6e-08,21241.0,21240.0,3.64289045]
["bitfinex","BTCUSD",1673962181065,6e-08,21241.0,21240.0,3.90081786]
["bitfinex","BTCUSD",1673962181380,6e-08,21241.0,21240.0,4.57866136]
["bitfinex","BTCUSD",1673962181640,6e-08,21241.0,21240.0,4.74397295]
["bitfinex","BTCUSD",1673962181904,0.00881987,21243.0,21241.0,0.10005994]
["bitfinex","BTCUSD",1673962182167,0.00881987,21243.0,21242.0,2.1511021]
["bitfinex","BTCUSD",1673962182421,0.00881987,21243.0,21242.0,2.4511021]
["bitfinex","BTCUSD",1673962184038,0.00881987,21243.0,21242.0,2.705687]
["bitfinex","BTCUSD",1673962184313,0.00881987,21243.0,21242.0,3.701987]
["bitfinex","BTCUSD",1673962184570,0.00881987,21243.0,21242.0,3.786987]
["bitfinex","BTCUSD",1673962184571,0.00981987,21243.0,21242.0,3.786987]
["bitfinex","BTCUSD",1673962185661,8.7e-07,21243.0,21242.0,4.93038869]
["bitfinex","BTCUSD",1673962185909,0.00953578,21245.0,21243.0,0.10981]
["bitfinex","BTCUSD",1673962186172,0.00953578,21245.0,21244.0,3.62487675]
["bitfinex","BTCUSD",1673962186427,0.00953578,21245.0,21244.0,3.92537675]
["bitfinex","BTCUSD",1673962186694,0.00953578,21245.0,21244.0,4.17190201]
["bitfinex","BTCUSD",1673962187202,0.00935627,21245.0,21244.0,4.17190201]
["bitfinex","BTCUSD",1673962187460,0.01035627,21245.0,21244.0,4.25790201]
["bitfinex","BTCUSD",1673962190058,0.00061498,21245.0,21244.0,4.25790201]
["bitfinex","BTCUSD",1673962190596,0.00061498,21245.0,21244.0,4.92290201]
["bitfinex","BTCUSD",1673962190819,0.00061498,21245.0,21244.0,3.69750201]
["bitfinex","BTCUSD",1673962191073,0.00061498,21245.0,21244.0,3.48600201]
["bitfinex","BTCUSD",1673962191325,0.00061498,21245.0,21244.0,3.41070201]
["bitfinex","BTCUSD",1673962191586,0.00061498,21245.0,21244.0,2.14873726]
["bitfinex","BTCUSD",1673962191840,0.00061498,21245.0,21244.0,1.75318826]
["bitfinex","BTCUSD",1673962192375,0.00061498,21245.0,21244.0,2.29860926]
["bitfinex","BTCUSD",1673962193398,0.00061498,21245.0,21244.0,2.70816223]
["bitfinex","BTCUSD",1673962193663,0.00061498,21245.0,21244.0,3.00816131]
["bitfinex","BTCUSD",1673962193904,0.00061498,21245.0,21244.0,2.59860926]
["bitfinex","BTCUSD",1673962194425,0.00061498,21245.0,21244.0,3.19884717]
["bitfinex","BTCUSD",1673962194683,0.00061498,21245.0,21244.0,3.40437022]
["bitfinex","BTCUSD",1673962195205,0.00061498,21245.0,21244.0,2.91955826]
["bitfinex","BTCUSD",1673962195795,0.00061498,21245.0,21244.0,2.59860926]
["bitfinex","BTCUSD",1673962197044,0.00061498,21245.0,21244.0,3.00816779]
["bitfinex","BTCUSD",1673962198081,0.00061498,21245.0,21244.0,2.59860926]
["bitfinex","BTCUSD",1673962198836,0.00061498,21245.0,21244.0,2.52390926]
["bitfinex","BTCUSD",1673962200133,0.00061498,21245.0,21244.0,2.59910926]
["bitfinex","BTCUSD",1673962200134,3.796e-05,21245.0,21244.0,2.59910926]
["bitfinex","BTCUSD",1673962200392,3.796e-05,21245.0,21244.0,3.32973838]
["bitfinex","BTCUSD",1673962200663,0.01513214,21248.0,21245.0,0.10006]
["bitfinex","BTCUSD",1673962200970,0.01513214,21248.0,21246.0,2.15132809]
["bitfinex","BTCUSD",1673962201212,0.01513214,21248.0,21247.0,0.620949]
["bitfinex","BTCUSD",1673962201460,0.01513214,21248.0,21247.0,1.249808]
["bitfinex","BTCUSD",1673962201715,0.01513214,21248.0,21247.0,1.349808]
["bitfinex","BTCUSD",1673962201963,0.00134268,21248.0,21247.0,1.349808]
["bitfinex","BTCUSD",1673962202266,0.00134268,21248.0,21247.0,1.249808]
["bitfinex","BTCUSD",1673962202480,0.00134268,21248.0,21247.0,1.349808]
["bitfinex","BTCUSD",1673962202754,0.00134268,21248.0,21247.0,1.75973848]
["bitfinex","BTCUSD",1673962203015,0.00134268,21248.0,21247.0,1.83443848]
["bitfinex","BTCUSD",1673962203348,0.00134268,21248.0,21247.0,1.92743848]
["bitfinex","BTCUSD",1673962203596,0.00134268,21248.0,21247.0,2.16743848]
["bitfinex","BTCUSD",1673962203847,0.00134268,21248.0,21247.0,2.39538748]
["bitfinex","BTCUSD",1673962204094,0.00134268,21248.0,21247.0,2.48738748]
["bitfinex","BTCUSD",1673962204333,0.00134268,21248.0,21247.0,2.39538748]
["bitfinex","BTCUSD",1673962204568,0.01139721,21250.0,21248.0,0.37573138]
["bitfinex","BTCUSD",1673962204837,0.01139721,21250.0,21248.0,2.98367819]
["bitfinex","BTCUSD",1673962205106,0.01139721,21250.0,21248.0,2.90897819]
["bitfinex","BTCUSD",1673962205335,0.01139721,21250.0,21248.0,2.4317765]
["bitfinex","BTCUSD",1673962206066,0.01139721,21250.0,21248.0,2.5237765]
["bitfinex","BTCUSD",1673962206311,0.01139721,21250.0,21248.0,2.4317765]
["bitfinex","BTCUSD",1673962206561,0.01139721,21250.0,21248.0,2.2028275]
["bitfinex","BTCUSD",1673962206834,0.01139721,21250.0,21248.0,2.90897819]
["bitfinex","BTCUSD",1673962207086,0.01139721,21250.0,21249.0,0.1]
["bitfinex","BTCUSD",1673962207384,0.01139721,21250.0,21249.0,2.70800064]
["bitfinex","BTCUSD",1673962208070,0.01139721,21250.0,21249.0,2.80000064]
["bitfinex","BTCUSD",1673962209354,0.01139721,21250.0,21249.0,2.70800064]
["bitfinex","BTCUSD",1673962210092,0.01139721,21250.0,21249.0,2.72550064]
["bitfinex","BTCUSD",1673962210343,0.01139721,21250.0,21249.0,2.31255164]
["bitfinex","BTCUSD",1673962210577,0.01139721,21250.0,21249.0,2.63350064]
["bitfinex","BTCUSD",1673962211020,0.01139721,21250.0,21249.0,2.40455164]
["bitfinex","BTCUSD",1673962211299,0.01139721,21250.0,21249.0,2.40461164]
["bitfinex","BTCUSD",1673962211797,0.01139721,21250.0,21249.0,1.92740995]
["bitfinex","BTCUSD",1673962212295,0.01139721,21250.0,21249.0,2.00240995]
["bitfinex","BTCUSD",1673962212804,0.00750787,21251.0,21250.0,0.33029997]
["bitfinex","BTCUSD",1673962213069,8.7e-07,21251.0,21250.0,3.61141969]
["bitfinex","BTCUSD",1673962213320,0.01166762,21252.0,21251.0,0.320949]
["bitfinex","BTCUSD",1673962213571,0.01166762,21252.0,21251.0,2.19675316]
["bitfinex","BTCUSD",1673962213821,0.01166762,21252.0,21251.0,1.645881]
["bitfinex","BTCUSD",1673962214075,0.01166762,21252.0,21251.0,1.249632]
["bitfinex","BTCUSD",1673962214565,0.01166762,21252.0,21251.0,1.85215438]
["bitfinex","BTCUSD",1673962215346,0.01166762,21252.0,21251.0,1.99230707]
["bitfinex","BTCUSD",1673962215603,0.01166762,21252.0,21251.0,1.5818963]
["bitfinex","BTCUSD",1673962215849,0.01166762,21252.0,21251.0,1.4898963]
["bitfinex","BTCUSD",1673962216091,0.01166762,21252.0,21251.0,1.58227383]
["bitfinex","BTCUSD",1673962216345,6.2e-07,21252.0,21251.0,2.98273233]
["bitfinex","BTCUSD",1673962216594,0.01291727,21257.0,21253.0,1.511563]
["bitfinex","BTCUSD",1673962216846,0.01291727,21257.0,21253.0,3.05276872]
["bitfinex","BTCUSD",1673962217350,0.01291727,21257.0,21253.0,3.83714614]
["bitfinex","BTCUSD",1673962217609,0.01291727,21257.0,21253.0,3.12226058]
["bitfinex","BTCUSD",1673962217851,0.01291727,21257.0,21253.0,1.86052716]
["bitfinex","BTCUSD",1673962218605,0.01291727,21257.0,21253.0,2.27129807]
["bitfinex","BTCUSD",1673962218853,0.01291727,21257.0,21253.0,2.43799807]
["bitfinex","BTCUSD",1673962219368,0.01291727,21257.0,21253.0,2.43795344]
["bitfinex","BTCUSD",1673962219621,0.01291727,21257.0,21253.0,3.21011037]
["bitfinex","BTCUSD",1673962219874,0.01291727,21257.0,21254.0,0.1]
["bitfinex","BTCUSD",1673962220170,0.01291727,21257.0,21256.0,0.31570753]
["bitfinex","BTCUSD",1673962220394,0.01291727,21257.0,21256.0,1.14044376]
["bitfinex","BTCUSD",1673962220639,0.01291727,21257.0,21256.0,1.24941]
["bitfinex","BTCUSD",1673962221224,0.01291727,21257.0,21256.0,1.66032858]
["bitfinex","BTCUSD",1673962221409,0.01291727,21257.0,21256.0,2.14957758]
["bitfinex","BTCUSD",1673962221671,0.01291727,21257.0,21256.0,2.6794215]
["bitfinex","BTCUSD",1673962221920,0.00404449,21258.0,21257.0,1.040866]
["bitfinex","BTCUSD",1673962222171,0.00404449,21258.0,21257.0,2.8261101]
["bitfinex","BTCUSD",1673962222411,0.00404449,21258.0,21257.0,1.97540876]
["bitfinex","BTCUSD",1673962222661,0.00404449,21258.0,21257.0,2.30643271]
["bitfinex","BTCUSD",1673962222969,4.9e-07,21258.0,21257.0,3.2728834]
["bitfinex","BTCUSD",1673962223230,0.02420634,21261.0,21259.0,1.732116]
["bitfinex","BTCUSD",1673962223478,0.02420634,21261.0,21260.0,1.21600803]
["bitfinex","BTCUSD",1673962223750,0.02420634,21261.0,21260.0,1.83579103]
["bitfinex","BTCUSD",1673962224518,0.02420634,21261.0,21260.0,1.88379103]
["bitfinex","BTCUSD",1673962225021,0.02420634,21261.0,21260.0,2.36099272]
["bitfinex","BTCUSD",1673962225292,0.02420634,21261.0,21260.0,2.75707845]
["bitfinex","BTCUSD",1673962225521,0.01046378,21265.0,21262.0,1.731903]
["bitfinex","BTCUSD",1673962225777,0.01046378,21265.0,21263.0,1.89320376]
["bitfinex","BTCUSD",1673962226028,0.01046378,21265.0,21264.0,1.67375396]
["bitfinex","BTCUSD",1673962226338,0.01046378,21265.0,21264.0,1.98225396]
["bitfinex","BTCUSD",1673962226593,0.01046378,21265.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673962227068,0.01046378,21265.0,21264.0,1.719334]
["bitfinex","BTCUSD",1673962227338,0.01046378,21265.0,21264.0,1.959334]
["bitfinex","BTCUSD",1673962227650,0.01046378,21265.0,21264.0,2.051334]
["bitfinex","BTCUSD",1673962228143,0.01046378,21265.0,21264.0,1.281056]
["bitfinex","BTCUSD",1673962228144,0.33141278,21265.0,21264.0,1.281056]
["bitfinex","BTCUSD",1673962228394,0.33141278,21265.0,21264.0,1.189056]
["bitfinex","BTCUSD",1673962229152,0.33141278,21265.0,21264.0,1.282056]
["bitfinex","BTCUSD",1673962229644,0.33141278,21265.0,21264.0,1.189056]
["bitfinex","BTCUSD",1673962229884,0.83027312,21265.0,21264.0,0.804278]
["bitfinex","BTCUSD",1673962230138,0.90557312,21265.0,21264.0,0.334]
["bitfinex","BTCUSD",1673962230642,0.83027312,21265.0,21264.0,0.334]
["bitfinex","BTCUSD",1673962231514,0.83027312,21265.0,21264.0,0.4699612]
["bitfinex","BTCUSD",1673962231729,0.83027312,21265.0,21264.0,0.3425]
["bitfinex","BTCUSD",1673962232230,0.83027312,21265.0,21264.0,0.334]
["bitfinex","BTCUSD",1673962233028,0.40671278,21265.0,21264.0,0.334]
["bitfinex","BTCUSD",1673962233284,0.28507692,21265.0,21264.0,1.30350395]
["bitfinex","BTCUSD",1673962233550,0.0753,21266.0,21264.0,1.112778]
["bitfinex","BTCUSD",1673962233821,0.320682,21265.0,21264.0,0.812778]
["bitfinex","BTCUSD",1673962234388,0.0753,21266.0,21264.0,0.812778]
["bitfinex","BTCUSD",1673962234634,0.320682,21265.0,21264.0,0.812778]
["bitfinex","BTCUSD",1673962234891,0.320682,21265.0,21264.0,1.112778]
["bitfinex","BTCUSD",1673962235145,0.320682,21265.0,21264.0,1.018778]
["bitfinex","BTCUSD",1673962235447,0.0753,21266.0,21264.0,1.583056]
["bitfinex","BTCUSD",1673962235726,0.08610276,21268.0,21265.0,0.55975211]
["bitfinex","BTCUSD",1673962236003,0.01120276,21268.0,21266.0,1.410702]
["bitfinex","BTCUSD",1673962236249,0.01120276,21268.0,21267.0,0.0085]
["bitfinex","BTCUSD",1673962236493,0.33188476,21268.0,21267.0,0.478712]
["bitfinex","BTCUSD",1673962237259,0.33188476,21268.0,21267.0,0.470212]
["bitfinex","BTCUSD",1673962238542,0.01120276,21268.0,21267.0,0.478712]
["bitfinex","BTCUSD",1673962239061,0.33188476,21268.0,21267.0,0.478712]
["bitfinex","BTCUSD",1673962239315,0.33188476,21268.0,21267.0,0.486712]
["bitfinex","BTCUSD",1673962240680,0.01120276,21268.0,21267.0,0.486712]
["bitfinex","BTCUSD",1673962240938,0.33188476,21268.0,21267.0,0.486712]
["bitfinex","BTCUSD",1673962241703,0.33188476,21268.0,21267.0,0.956924]
["bitfinex","BTCUSD",1673962242748,0.33188476,21268.0,21267.0,0.0165]
["bitfinex","BTCUSD",1673962243010,0.48158476,21268.0,21267.0,0.0165]
["bitfinex","BTCUSD",1673962243290,0.86233207,21268.0,21267.0,0.008]
["bitfinex","BTCUSD",1673962245392,0.017928,21267.0,21264.0,0.24]
["bitfinex","BTCUSD",1673962245657,0.0753,21265.0,21264.0,0.24]
["bitfinex","BTCUSD",1673962246171,0.09197589,21265.0,21264.0,0.24]
["bitfinex","BTCUSD",1673962246449,0.16727589,21265.0,21264.0,0.24]
["bitfinex","BTCUSD",1673962247469,0.26827589,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962247484,0.16827589,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962249039,0.16827589,21265.0,21264.0,0.3586]
["bitfinex","BTCUSD",1673962249313,0.09297589,21265.0,21264.0,0.3586]
["bitfinex","BTCUSD",1673962249873,0.09297589,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962251774,0.001,21265.0,21264.0,0.6345]
["bitfinex","BTCUSD",1673962252058,0.001,21265.0,21264.0,0.94102265]
["bitfinex","BTCUSD",1673962252318,0.001,21265.0,21264.0,1.04102265]
["bitfinex","BTCUSD",1673962252611,0.001,21265.0,21264.0,1.45150486]
["bitfinex","BTCUSD",1673962252865,0.001,21265.0,21264.0,0.94102265]
["bitfinex","BTCUSD",1673962255182,0.652332,21265.0,21264.0,0.3345]
["bitfinex","BTCUSD",1673962256443,0.396982,21265.0,21264.0,0.3345]
["bitfinex","BTCUSD",1673962256701,0.396982,21265.0,21264.0,0.6345]
["bitfinex","BTCUSD",1673962257460,0.001,21265.0,21264.0,0.97708537]
["bitfinex","BTCUSD",1673962258491,0.001,21265.0,21264.0,1.07708537]
["bitfinex","BTCUSD",1673962258752,0.001,21265.0,21264.0,1.54736337]
["bitfinex","BTCUSD",1673962259001,0.001,21265.0,21264.0,1.44736337]
["bitfinex","BTCUSD",1673962259265,0.001,21265.0,21264.0,1.91764137]
["bitfinex","BTCUSD",1673962260007,0.001,21265.0,21264.0,1.61764137]
["bitfinex","BTCUSD",1673962260757,0.321682,21265.0,21264.0,1.61764137]
["bitfinex","BTCUSD",1673962262305,0.321682,21265.0,21264.0,1.91764137]
["bitfinex","BTCUSD",1673962262555,0.321682,21265.0,21264.0,1.61764137]
["bitfinex","BTCUSD",1673962266160,0.321682,21265.0,21264.0,1.275056]
["bitfinex","BTCUSD",1673962267168,0.321682,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962267169,0.396282,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962268200,0.53678708,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962268457,0.53203461,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962269978,0.7427824,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962270234,0.53203461,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962270500,0.39152953,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962270784,0.39152953,21265.0,21264.0,0.796278]
["bitfinex","BTCUSD",1673962270785,0.53203461,21265.0,21264.0,0.796278]
["bitfinex","BTCUSD",1673962271013,0.31692953,21265.0,21264.0,0.796278]
["bitfinex","BTCUSD",1673962271267,0.31692953,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962271524,0.6681824,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962271774,0.7428824,21265.0,21264.0,0.3345]
["bitfinex","BTCUSD",1673962272034,0.53213461,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962272526,2.01864429,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962272811,2.82662887,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962273150,3.41647449,21265.0,21264.0,0.326]
["bitfinex","BTCUSD",1673962273564,0.05054569,21263.0,21260.0,0.0497499]
["bitfinex","BTCUSD",1673962273815,0.1498,21261.0,21260.0,0.0497499]
["bitfinex","BTCUSD",1673962274062,0.466724,21261.0,21257.0,0.470417]
["bitfinex","BTCUSD",1673962274314,0.0753,21258.0,21257.0,0.470417]
["bitfinex","BTCUSD",1673962274572,0.392224,21258.0,21257.0,0.470417]
["bitfinex","BTCUSD",1673962275586,0.467524,21258.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962275861,0.0745,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962276118,0.391424,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962276630,0.466524,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962276959,0.466524,21256.0,21255.0,0.00565361]
["bitfinex","BTCUSD",1673962277175,0.466524,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962277392,0.539524,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962277922,0.466524,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962278679,0.392024,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962278931,0.482024,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962279181,0.392024,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962279477,0.482024,21256.0,21255.0,0.00465361]
["bitfinex","BTCUSD",1673962279702,0.406924,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962284649,1.08751852,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962284871,1.65797352,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962285107,1.73287352,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962286742,1.597734,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962287770,1.497734,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962288021,0.952379,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962288275,0.680024,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962289324,1.150479,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962289580,1.95237592,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962291598,2.42957761,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962292856,3.13951473,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962293099,3.42611473,21256.0,21255.0,0.24465361]
["bitfinex","BTCUSD",1673962293639,0.4598685,21254.0,21253.0,0.04773971]
["bitfinex","BTCUSD",1673962293871,3.24544061,21254.0,21253.0,0.04773971]
["bitfinex","BTCUSD",1673962294123,3.27105405,21254.0,21247.0,0.470636]
["bitfinex","BTCUSD",1673962294379,0.0746,21248.0,21247.0,0.04837046]
["bitfinex","BTCUSD",1673962294640,0.092528,21248.0,21247.0,0.04837046]
["bitfinex","BTCUSD",1673962294897,0.092528,21248.0,21246.0,0.78790427]
["bitfinex","BTCUSD",1673962295166,0.316924,21247.0,21246.0,0.31724627]
["bitfinex","BTCUSD",1673962295424,0.316924,21247.0,21246.0,0.00465341]
["bitfinex","BTCUSD",1673962295675,0.316924,21247.0,21246.0,0.01315341]
["bitfinex","BTCUSD",1673962295929,0.392224,21247.0,21246.0,0.01315341]
["bitfinex","BTCUSD",1673962296247,0.46141505,21246.0,21237.0,0.66281751]
["bitfinex","BTCUSD",1673962296518,1.176832,21244.0,21242.0,0.04873798]
["bitfinex","BTCUSD",1673962296775,0.89412569,21243.0,21237.0,0.36313578]
["bitfinex","BTCUSD",1673962297025,0.0753,21239.0,21237.0,0.17240983]
["bitfinex","BTCUSD",1673962297314,0.316924,21238.0,21237.0,0.17240983]
["bitfinex","BTCUSD",1673962298105,0.316924,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962299994,0.407924,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962300460,0.482924,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962300717,0.4577464,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962300970,0.5487464,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962301231,0.6487464,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962301489,0.7238464,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962301767,0.6328464,21238.0,21237.0,0.00705536]
["bitfinex","BTCUSD",1673962302278,0.6328464,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962302547,0.5328464,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962303615,1.13522569,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962305585,1.03522569,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962305835,0.482924,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962306650,0.391924,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962306952,0.482924,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962307462,0.59583746,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962308412,1.24813915,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962308666,3.36481127,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962309753,2.65719315,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962310009,3.06481127,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962310262,3.65001127,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962310525,3.35001127,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962310810,3.82086527,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962311346,4.12086527,21238.0,21237.0,0.24705536]
["bitfinex","BTCUSD",1673962311874,0.70438096,21237.0,21233.0,0.00787685]
["bitfinex","BTCUSD",1673962312182,0.4364,21234.0,21233.0,0.00787685]
["bitfinex","BTCUSD",1673962312441,2.64315169,21234.0,21233.0,0.00787685]
["bitfinex","BTCUSD",1673962313253,2.94315169,21234.0,21233.0,0.00787685]
["bitfinex","BTCUSD",1673962313549,2.64315169,21234.0,21233.0,0.00787685]
["bitfinex","BTCUSD",1673962313837,0.00345918,21232.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962314096,1.43714769,21231.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962314372,1.22992569,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962314630,1.32992569,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962315388,1.04392569,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962315649,0.392024,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962315905,0.316924,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962316466,0.407924,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962316713,0.482524,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962316972,0.53209708,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962317227,3.08840892,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962317511,2.6308567,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962318278,2.94783584,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962318554,3.32313584,21230.0,21229.0,0.00888825]
["bitfinex","BTCUSD",1673962319311,3.41413584,21230.0,21229.0,8.825e-05]
["bitfinex","BTCUSD",1673962319576,3.88823801,21230.0,21229.0,8.825e-05]
["bitfinex","BTCUSD",1673962320151,2.6308567,21230.0,21229.0,8.825e-05]
["bitfinex","BTCUSD",1673962321155,3.80917015,21230.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962321438,1.15370883,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962321677,2.39581483,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962321927,2.869917,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962322446,2.869917,21229.0,21228.0,0.24966331]
["bitfinex","BTCUSD",1673962322964,2.960917,21229.0,21228.0,0.24966331]
["bitfinex","BTCUSD",1673962323497,3.00794605,21229.0,21228.0,0.24966331]
["bitfinex","BTCUSD",1673962324042,3.00794605,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962325845,1.75056474,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962326102,1.70353569,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962326363,1.60353569,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962327667,0.960034,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962327952,1.044034,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962328199,1.118934,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962328719,1.034934,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962328989,1.118934,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962329294,1.034934,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962329558,0.647881,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962330077,0.176828,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962330348,0.20599243,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962330842,0.20599243,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962330843,1.32339843,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962331096,1.119334,21229.0,21228.0,0.01066331]
["bitfinex","BTCUSD",1673962331927,1.119334,21229.0,21228.0,0.23066331]
["bitfinex","BTCUSD",1673962333746,1.45467003,21229.0,21228.0,0.23066331]
["bitfinex","BTCUSD",1673962334007,1.119334,21229.0,21228.0,0.23066331]
["bitfinex","BTCUSD",1673962334543,0.648281,21229.0,21228.0,0.23066331]
["bitfinex","BTCUSD",1673962334802,0.101928,21229.0,21228.0,0.23066331]
["bitfinex","BTCUSD",1673962335579,0.101928,21229.0,21228.0,0.77693831]
["bitfinex","BTCUSD",1673962336112,0.084,21229.0,21228.0,0.85153831]
["bitfinex","BTCUSD",1673962336379,0.084,21229.0,21228.0,1.72261331]
["bitfinex","BTCUSD",1673962336639,0.084,21229.0,21228.0,1.96300756]
["bitfinex","BTCUSD",1673962336903,1.20010001,21230.0,21228.0,2.28272356]
["bitfinex","BTCUSD",1673962337173,0.069,21229.0,21228.0,1.78880756]
["bitfinex","BTCUSD",1673962337419,1.20010001,21230.0,21229.0,0.17125]
["bitfinex","BTCUSD",1673962337669,1.20010001,21230.0,21229.0,0.717303]
["bitfinex","BTCUSD",1673962337925,1.20010001,21230.0,21228.0,1.00723256]
["bitfinex","BTCUSD",1673962338181,1.20710001,21230.0,21228.0,1.50028356]
["bitfinex","BTCUSD",1673962338512,1.20710001,21230.0,21229.0,0.3753]
["bitfinex","BTCUSD",1673962338690,1.20010001,21230.0,21228.0,1.47828356]
["bitfinex","BTCUSD",1673962338954,1.26910001,21230.0,21229.0,0.002]
["bitfinex","BTCUSD",1673962339203,1.26910001,21230.0,21228.0,1.47828356]
["bitfinex","BTCUSD",1673962339204,1.20010001,21230.0,21228.0,1.47828356]
["bitfinex","BTCUSD",1673962340227,1.26810001,21230.0,21228.0,0.93463056]
["bitfinex","BTCUSD",1673962341633,1.26810001,21230.0,21228.0,0.46355756]
["bitfinex","BTCUSD",1673962342408,1.43723705,21230.0,21228.0,0.46355756]
["bitfinex","BTCUSD",1673962342659,0.320716,21229.0,21228.0,0.46355756]
["bitfinex","BTCUSD",1673962342907,1.43723705,21230.0,21228.0,0.23166331]
["bitfinex","BTCUSD",1673962343401,1.26810001,21230.0,21228.0,0.23166331]
["bitfinex","BTCUSD",1673962343911,1.20010001,21230.0,21228.0,0.22966331]
["bitfinex","BTCUSD",1673962344156,1.29610001,21230.0,21228.0,0.22966331]
["bitfinex","BTCUSD",1673962344404,1.29610001,21230.0,21228.0,0.70073231]
["bitfinex","BTCUSD",1673962344653,1.29598905,21230.0,21228.0,0.70073231]
["bitfinex","BTCUSD",1673962344908,1.29598905,21230.0,21228.0,1.17180731]
["bitfinex","BTCUSD",1673962345649,1.29598905,21230.0,21228.0,1.24630731]
["bitfinex","BTCUSD",1673962346403,1.29598905,21230.0,21229.0,0.3748]
["bitfinex","BTCUSD",1673962346660,1.29598905,21230.0,21229.0,1.316906]
["bitfinex","BTCUSD",1673962347411,1.29598905,21230.0,21229.0,1.325406]
["bitfinex","BTCUSD",1673962347672,1.19998905,21230.0,21229.0,1.325406]
["bitfinex","BTCUSD",1673962347924,1.29598905,21230.0,21229.0,1.325406]
["bitfinex","BTCUSD",1673962348672,1.29598905,21230.0,21229.0,1.500706]
["bitfinex","BTCUSD",1673962348946,1.29598905,21230.0,21229.0,1.821422]
["bitfinex","BTCUSD",1673962349206,0.5551258,21230.0,21229.0,2.84571067]
["bitfinex","BTCUSD",1673962349465,0.5551258,21230.0,21229.0,3.35086632]
["bitfinex","BTCUSD",1673962349718,0.5551258,21230.0,21229.0,3.25028114]
["bitfinex","BTCUSD",1673962349959,0.5551258,21230.0,21229.0,3.39102543]
["bitfinex","BTCUSD",1673962350204,0.4591258,21230.0,21229.0,3.39186055]
["bitfinex","BTCUSD",1673962350469,0.4671258,21230.0,21229.0,3.40285963]
["bitfinex","BTCUSD",1673962350725,0.4591258,21230.0,21229.0,3.18085071]
["bitfinex","BTCUSD",1673962350972,0.4671258,21230.0,21229.0,3.1225185]
["bitfinex","BTCUSD",1673962351217,0.4671258,21230.0,21229.0,2.429822]
["bitfinex","BTCUSD",1673962351468,0.4591258,21230.0,21229.0,2.418822]
["bitfinex","BTCUSD",1673962351753,0.4671258,21230.0,21229.0,1.529822]
["bitfinex","BTCUSD",1673962352016,0.4671258,21230.0,21229.0,1.209106]
["bitfinex","BTCUSD",1673962352267,0.4751258,21230.0,21229.0,1.220106]
["bitfinex","BTCUSD",1673962353028,0.4591258,21230.0,21229.0,1.198106]
["bitfinex","BTCUSD",1673962353275,0.4591258,21230.0,21229.0,0.471053]
["bitfinex","BTCUSD",1673962354033,0.4591258,21230.0,21229.0,0.473053]
["bitfinex","BTCUSD",1673962354282,0.4591258,21230.0,21229.0,0.595253]
["bitfinex","BTCUSD",1673962354559,0.4591258,21230.0,21229.0,1.066306]
["bitfinex","BTCUSD",1673962354807,0.4591258,21230.0,21229.0,0.595253]
["bitfinex","BTCUSD",1673962355314,0.4591258,21230.0,21229.0,1.066306]
["bitfinex","BTCUSD",1673962355568,0.5471258,21230.0,21229.0,1.366306]
["bitfinex","BTCUSD",1673962355831,0.5471258,21230.0,21229.0,1.374806]
["bitfinex","BTCUSD",1673962356326,0.5471258,21230.0,21229.0,1.498306]
["bitfinex","BTCUSD",1673962356582,0.4591258,21230.0,21229.0,1.498306]
["bitfinex","BTCUSD",1673962356837,0.5321258,21230.0,21229.0,1.498306]
["bitfinex","BTCUSD",1673962357081,0.4591258,21230.0,21229.0,1.498306]
["bitfinex","BTCUSD",1673962357336,0.5471258,21230.0,21229.0,1.498306]
["bitfinex","BTCUSD",1673962357600,0.4591258,21230.0,21229.0,0.5562]
["bitfinex","BTCUSD",1673962357850,0.5321258,21230.0,21229.0,1.347969]
["bitfinex","BTCUSD",1673962358100,0.4591258,21230.0,21229.0,1.919022]
["bitfinex","BTCUSD",1673962358347,0.4681258,21230.0,21229.0,1.921022]
["bitfinex","BTCUSD",1673962358597,0.4681258,21230.0,21229.0,2.06162834]
["bitfinex","BTCUSD",1673962359087,0.4681258,21230.0,21229.0,1.921022]
["bitfinex","BTCUSD",1673962359608,0.4591258,21230.0,21229.0,2.31794879]
["bitfinex","BTCUSD",1673962360121,0.4681258,21230.0,21229.0,3.20018175]
["bitfinex","BTCUSD",1673962360373,0.21362288,21230.0,21229.0,3.41022352]
["bitfinex","BTCUSD",1673962360634,0.009,21230.0,21229.0,3.75098943]
["bitfinex","BTCUSD",1673962361125,0.009,21230.0,21229.0,3.75184326]
["bitfinex","BTCUSD",1673962362894,0.009,21230.0,21229.0,3.75181387]
["bitfinex","BTCUSD",1673962364171,0.00851199,21238.0,21230.0,0.00548433]
["bitfinex","BTCUSD",1673962364418,0.00851199,21238.0,21237.0,0.124]
["bitfinex","BTCUSD",1673962364665,0.00851199,21238.0,21237.0,1.72735395]
["bitfinex","BTCUSD",1673962364915,0.00851199,21238.0,21237.0,2.03585395]
["bitfinex","BTCUSD",1673962365173,0.00851199,21238.0,21237.0,1.845128]
["bitfinex","BTCUSD",1673962366184,0.00851199,21238.0,21237.0,1.844082]
["bitfinex","BTCUSD",1673962366943,0.00851199,21238.0,21237.0,1.938082]
["bitfinex","BTCUSD",1673962370226,0.00851199,21238.0,21237.0,2.061582]
["bitfinex","BTCUSD",1673962370734,0.00851199,21238.0,21237.0,2.382298]
["bitfinex","BTCUSD",1673962370977,0.00851199,21238.0,21237.0,2.061582]
["bitfinex","BTCUSD",1673962371250,0.00851199,21238.0,21237.0,2.382298]
["bitfinex","BTCUSD",1673962372040,0.00851199,21238.0,21237.0,1.967582]
["bitfinex","BTCUSD",1673962372310,0.00851199,21238.0,21237.0,2.061582]
["bitfinex","BTCUSD",1673962373050,0.00851199,21238.0,21237.0,1.967582]
["bitfinex","BTCUSD",1673962373310,0.00851199,21238.0,21237.0,2.060582]
["bitfinex","BTCUSD",1673962374134,0.00851199,21238.0,21237.0,2.280582]
["bitfinex","BTCUSD",1673962375092,0.00851199,21238.0,21237.0,2.601298]
["bitfinex","BTCUSD",1673962375345,0.00851199,21238.0,21237.0,2.280582]
["bitfinex","BTCUSD",1673962376352,0.00664519,21238.0,21237.0,2.280582]
["bitfinex","BTCUSD",1673962376847,0.00664519,21238.0,21237.0,2.601298]
["bitfinex","BTCUSD",1673962377095,0.00664519,21238.0,21237.0,3.222298]
["bitfinex","BTCUSD",1673962377342,0.00664519,21238.0,21237.0,3.36273602]
["bitfinex","BTCUSD",1673962378656,0.00664519,21238.0,21237.0,2.478344]
["bitfinex","BTCUSD",1673962378906,0.00664519,21238.0,21237.0,2.602544]
["bitfinex","BTCUSD",1673962379169,0.00664519,21238.0,21237.0,2.281828]
["bitfinex","BTCUSD",1673962379662,0.00664519,21238.0,21237.0,2.602544]
["bitfinex","BTCUSD",1673962379915,0.00664519,21238.0,21237.0,2.281828]
["bitfinex","BTCUSD",1673962380195,0.00664519,21238.0,21237.0,2.157628]
["bitfinex","BTCUSD",1673962383766,0.00664519,21238.0,21237.0,1.734128]
["bitfinex","BTCUSD",1673962384762,0.00664519,21238.0,21237.0,1.725628]
["bitfinex","BTCUSD",1673962384763,0.17025519,21238.0,21237.0,1.725628]
["bitfinex","BTCUSD",1673962385014,0.00664519,21238.0,21237.0,1.725628]
["bitfinex","BTCUSD",1673962385270,0.00664519,21238.0,21237.0,1.254752]
["bitfinex","BTCUSD",1673962385271,0.17025519,21238.0,21237.0,1.254752]
["bitfinex","BTCUSD",1673962385515,0.00664519,21238.0,21237.0,1.254752]
["bitfinex","BTCUSD",1673962386282,0.17025519,21238.0,21237.0,1.254752]
["bitfinex","BTCUSD",1673962386527,0.49097119,21238.0,21237.0,0.783876]
["bitfinex","BTCUSD",1673962386779,0.49097119,21238.0,21237.0,0.76658036]
["bitfinex","BTCUSD",1673962387284,0.32736119,21238.0,21237.0,0.76658036]
["bitfinex","BTCUSD",1673962387541,0.00664519,21238.0,21237.0,0.76658036]
["bitfinex","BTCUSD",1673962387811,0.00664519,21238.0,21237.0,0.67358036]
["bitfinex","BTCUSD",1673962388058,0.00664519,21238.0,21237.0,0.67458036]
["bitfinex","BTCUSD",1673962388059,0.01264519,21238.0,21237.0,0.67458036]
["bitfinex","BTCUSD",1673962388303,0.01264519,21238.0,21237.0,0.97458036]
["bitfinex","BTCUSD",1673962388814,0.01264519,21238.0,21237.0,1.44545636]
["bitfinex","BTCUSD",1673962389076,0.01264519,21238.0,21237.0,1.45395636]
["bitfinex","BTCUSD",1673962389610,0.01264519,21238.0,21237.0,1.55395636]
["bitfinex","BTCUSD",1673962390114,0.01264519,21238.0,21237.0,1.62935636]
["bitfinex","BTCUSD",1673962390369,0.01264519,21238.0,21237.0,1.70445636]
["bitfinex","BTCUSD",1673962391377,0.01264519,21238.0,21237.0,1.60445636]
["bitfinex","BTCUSD",1673962393890,0.01264519,21238.0,21237.0,1.45395636]
["bitfinex","BTCUSD",1673962394139,0.17625519,21238.0,21237.0,0.67458036]
["bitfinex","BTCUSD",1673962394388,0.49697119,21238.0,21237.0,0.221]
["bitfinex","BTCUSD",1673962395147,0.33336119,21238.0,21237.0,0.221]
["bitfinex","BTCUSD",1673962395650,0.40876119,21238.0,21237.0,0.221]
["bitfinex","BTCUSD",1673962395896,0.48376119,21238.0,21237.0,0.221]
["bitfinex","BTCUSD",1673962396651,0.58376119,21238.0,21237.0,0.221]
["bitfinex","BTCUSD",1673962396909,0.54306604,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962397158,0.44036119,21238.0,21237.0,0.225]
["bitfinex","BTCUSD",1673962397403,0.40236119,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962397654,0.44036119,21238.0,21237.0,0.225]
["bitfinex","BTCUSD",1673962398168,0.58106604,21238.0,21237.0,0.225]
["bitfinex","BTCUSD",1673962398420,0.68106604,21238.0,21237.0,0.225]
["bitfinex","BTCUSD",1673962398926,0.79212332,21238.0,21237.0,0.225]
["bitfinex","BTCUSD",1673962399421,0.58106604,21238.0,21237.0,0.225]
["bitfinex","BTCUSD",1673962399664,0.68106604,21238.0,21237.0,0.225]
["bitfinex","BTCUSD",1673962399913,0.75412332,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962400182,0.84112332,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962400652,1.31197732,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962400930,1.10092004,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962401185,0.48936119,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962403404,1.64717404,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962403657,1.50646919,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962404429,1.64717404,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962404696,1.43106919,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962405444,1.57177404,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962405722,1.88196971,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962405954,2.09302699,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962406214,2.30903184,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962406693,2.02762214,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962407212,1.85811713,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962407469,1.50636919,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962408300,1.64705985,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962409082,1.41936919,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962409343,1.51036919,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962409872,1.43506919,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962410672,1.57575985,21238.0,21237.0,0.22]
["bitfinex","BTCUSD",1673962410931,1.57575985,21238.0,21237.0,0.21988141]
["bitfinex","BTCUSD",1673962412461,1.78681713,21238.0,21237.0,0.21988141]
["bitfinex","BTCUSD",1673962412979,2.1325876,21238.0,21237.0,0.21988141]
["bitfinex","BTCUSD",1673962413233,2.34830664,21238.0,21237.0,0.21988141]
["bitfinex","BTCUSD",1673962414283,0.13380314,21236.0,21231.0,0.470991]
["bitfinex","BTCUSD",1673962414537,0.58506,21235.0,21231.0,0.470991]
["bitfinex","BTCUSD",1673962414861,0.395916,21234.0,21231.0,0.470991]
["bitfinex","BTCUSD",1673962415073,0.37844067,21235.0,21231.0,0.942]
["bitfinex","BTCUSD",1673962415331,0.37844067,21235.0,21232.0,0.3]
["bitfinex","BTCUSD",1673962415589,0.37844067,21235.0,21232.0,1.241945]
["bitfinex","BTCUSD",1673962416119,0.091,21234.0,21232.0,1.241945]
["bitfinex","BTCUSD",1673962416370,0.1819004,21236.0,21233.0,0.1]
["bitfinex","BTCUSD",1673962416632,0.091,21235.0,21233.0,1.23263995]
["bitfinex","BTCUSD",1673962416893,0.091,21235.0,21234.0,0.17567139]
["bitfinex","BTCUSD",1673962417120,0.091,21235.0,21233.0,0.941913]
["bitfinex","BTCUSD",1673962417944,0.091,21235.0,21234.0,0.3]
["bitfinex","BTCUSD",1673962418210,0.091,21235.0,21234.0,0.950384]
["bitfinex","BTCUSD",1673962418479,0.091,21235.0,21234.0,1.250384]
["bitfinex","BTCUSD",1673962418751,0.13380314,21236.0,21234.0,1.250384]
["bitfinex","BTCUSD",1673962419270,0.13380314,21236.0,21235.0,0.3]
["bitfinex","BTCUSD",1673962419555,0.13380314,21236.0,21235.0,0.87942]
["bitfinex","BTCUSD",1673962419819,0.13380314,21236.0,21235.0,1.62663105]
["bitfinex","BTCUSD",1673962420124,0.21680314,21236.0,21235.0,1.41597402]
["bitfinex","BTCUSD",1673962420381,0.13380314,21236.0,21235.0,1.275536]
["bitfinex","BTCUSD",1673962420642,0.13380314,21236.0,21235.0,0.95482]
["bitfinex","BTCUSD",1673962420895,0.13380314,21236.0,21235.0,1.275536]
["bitfinex","BTCUSD",1673962421150,0.13380314,21236.0,21235.0,0.95482]
["bitfinex","BTCUSD",1673962421458,0.21680314,21236.0,21235.0,1.41697402]
["bitfinex","BTCUSD",1673962421966,0.21680314,21236.0,21235.0,1.276536]
["bitfinex","BTCUSD",1673962422235,0.13380314,21236.0,21235.0,0.95482]
["bitfinex","BTCUSD",1673962422514,0.14180314,21236.0,21235.0,0.96382]
["bitfinex","BTCUSD",1673962422971,0.13380314,21236.0,21235.0,1.275536]
["bitfinex","BTCUSD",1673962422978,0.14180314,21236.0,21235.0,1.284536]
["bitfinex","BTCUSD",1673962423228,0.14180314,21236.0,21235.0,1.42497402]
["bitfinex","BTCUSD",1673962423507,0.14180314,21236.0,21235.0,1.85875209]
["bitfinex","BTCUSD",1673962423767,0.14180314,21236.0,21235.0,1.83774264]
["bitfinex","BTCUSD",1673962424022,0.14180314,21236.0,21235.0,1.42530041]
["bitfinex","BTCUSD",1673962424275,0.14180314,21236.0,21235.0,1.64530041]
["bitfinex","BTCUSD",1673962424779,0.14180314,21236.0,21235.0,1.18382]
["bitfinex","BTCUSD",1673962425309,0.14180314,21236.0,21235.0,1.975456]
["bitfinex","BTCUSD",1673962425552,0.14180314,21236.0,21235.0,1.89622041]
["bitfinex","BTCUSD",1673962426323,0.14180314,21236.0,21235.0,1.57550441]
["bitfinex","BTCUSD",1673962426595,0.14180314,21236.0,21235.0,2.33002585]
["bitfinex","BTCUSD",1673962428133,0.14180314,21236.0,21235.0,2.18926144]
["bitfinex","BTCUSD",1673962428393,0.14180314,21236.0,21235.0,2.47013748]
["bitfinex","BTCUSD",1673962428655,0.14180314,21236.0,21235.0,2.18926144]
["bitfinex","BTCUSD",1673962428903,0.14180314,21236.0,21235.0,1.89620428]
["bitfinex","BTCUSD",1673962429161,0.14180314,21236.0,21235.0,2.01043581]
["bitfinex","BTCUSD",1673962429422,0.14180314,21236.0,21235.0,2.19040353]
["bitfinex","BTCUSD",1673962429950,0.14180314,21236.0,21235.0,1.86968753]
["bitfinex","BTCUSD",1673962430812,0.14180314,21236.0,21235.0,1.53508181]
["bitfinex","BTCUSD",1673962431070,0.14180314,21236.0,21235.0,0.95934]
["bitfinex","BTCUSD",1673962431330,0.13680314,21236.0,21235.0,0.95934]
["bitfinex","BTCUSD",1673962431874,0.12180314,21236.0,21235.0,0.95934]
["bitfinex","BTCUSD",1673962433221,0.44251914,21236.0,21235.0,0.95934]
["bitfinex","BTCUSD",1673962433479,0.12180314,21236.0,21235.0,0.95934]
["bitfinex","BTCUSD",1673962434274,0.12180314,21236.0,21235.0,1.25934]
["bitfinex","BTCUSD",1673962434636,0.12180314,21236.0,21235.0,1.59082073]
["bitfinex","BTCUSD",1673962434907,0.12180314,21236.0,21235.0,1.98184517]
["bitfinex","BTCUSD",1673962435159,0.12180314,21236.0,21235.0,2.05296473]
["bitfinex","BTCUSD",1673962435423,0.12180314,21236.0,21235.0,2.46536981]
["bitfinex","BTCUSD",1673962435702,0.12180314,21236.0,21235.0,2.25415044]
["bitfinex","BTCUSD",1673962435961,0.12180314,21236.0,21235.0,2.92596149]
["bitfinex","BTCUSD",1673962436257,0.12180314,21236.0,21235.0,2.2335508]
["bitfinex","BTCUSD",1673962436515,0.11380314,21236.0,21235.0,2.25485688]
["bitfinex","BTCUSD",1673962436727,0.12280314,21236.0,21235.0,1.83967067]
["bitfinex","BTCUSD",1673962437033,0.12280314,21236.0,21235.0,2.26191395]
["bitfinex","BTCUSD",1673962437298,0.12280314,21236.0,21235.0,2.54037847]
["bitfinex","BTCUSD",1673962437551,0.12280314,21236.0,21235.0,2.43785446]
["bitfinex","BTCUSD",1673962437818,0.12280314,21236.0,21235.0,2.02541078]
["bitfinex","BTCUSD",1673962438079,0.12280314,21236.0,21235.0,2.37707894]
["bitfinex","BTCUSD",1673962438395,0.12280314,21236.0,21235.0,2.26655702]
["bitfinex","BTCUSD",1673962438626,0.12280314,21236.0,21235.0,2.3375502]
["bitfinex","BTCUSD",1673962438897,0.12280314,21236.0,21235.0,2.37183883]
["bitfinex","BTCUSD",1673962439149,0.12280314,21236.0,21235.0,2.05112283]
["bitfinex","BTCUSD",1673962439709,0.12280314,21236.0,21235.0,1.4734109]
["bitfinex","BTCUSD",1673962439963,0.12280314,21236.0,21235.0,1.3980109]
["bitfinex","BTCUSD",1673962440752,0.12280314,21236.0,21235.0,1.25768333]
["bitfinex","BTCUSD",1673962441044,0.12280314,21236.0,21235.0,1.97725621]
["bitfinex","BTCUSD",1673962441866,0.12280314,21236.0,21235.0,1.39837143]
["bitfinex","BTCUSD",1673962443157,0.12280314,21236.0,21235.0,1.6094054]
["bitfinex","BTCUSD",1673962443413,0.12280314,21236.0,21235.0,1.39837143]
["bitfinex","BTCUSD",1673962443673,0.12280314,21236.0,21235.0,1.09837143]
["bitfinex","BTCUSD",1673962443936,0.12280314,21236.0,21235.0,0.95768333]
["bitfinex","BTCUSD",1673962445789,0.12280314,21236.0,21235.0,1.25768333]
["bitfinex","BTCUSD",1673962446110,0.12280314,21236.0,21235.0,1.83564695]
["bitfinex","BTCUSD",1673962446591,0.12280314,21236.0,21235.0,1.69495885]
["bitfinex","BTCUSD",1673962446845,0.12280314,21236.0,21235.0,1.39843709]
["bitfinex","BTCUSD",1673962447426,0.12280314,21236.0,21235.0,1.25768333]
["bitfinex","BTCUSD",1673962448500,0.12280314,21236.0,21235.0,0.95734]
["bitfinex","BTCUSD",1673962448810,0.51891914,21236.0,21235.0,0.0155]
["bitfinex","BTCUSD",1673962449848,0.51891914,21236.0,21235.0,0.007]
["bitfinex","BTCUSD",1673962450390,0.50991914,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1673962450664,0.57591914,21236.0,21234.0,0.47093]
["bitfinex","BTCUSD",1673962450921,0.385726,21235.0,21234.0,0.47093]
["bitfinex","BTCUSD",1673962451182,0.385726,21235.0,21232.0,0.470984]
["bitfinex","BTCUSD",1673962451468,0.320716,21234.0,21232.0,0.470984]
["bitfinex","BTCUSD",1673962451739,0.162846,21233.0,21232.0,0.470984]
["bitfinex","BTCUSD",1673962452008,0.14871,21233.0,21232.0,0.94231438]
["bitfinex","BTCUSD",1673962452275,0.075,21235.0,21232.0,0.95081438]
["bitfinex","BTCUSD",1673962452542,0.075,21235.0,21232.0,1.14154033]
["bitfinex","BTCUSD",1673962453012,0.085,21235.0,21233.0,0.3085]
["bitfinex","BTCUSD",1673962453266,0.085,21235.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673962453530,0.11380314,21236.0,21234.0,1.09113776]
["bitfinex","BTCUSD",1673962453798,0.11380314,21236.0,21234.0,1.08263776]
["bitfinex","BTCUSD",1673962454148,0.11380314,21236.0,21235.0,0.3085]
["bitfinex","BTCUSD",1673962454621,0.11380314,21236.0,21235.0,1.25034]
["bitfinex","BTCUSD",1673962454881,0.11380314,21236.0,21235.0,0.95034]
["bitfinex","BTCUSD",1673962455138,0.11380314,21236.0,21235.0,0.47942]
["bitfinex","BTCUSD",1673962455414,0.43451914,21236.0,21235.0,0.47942]
["bitfinex","BTCUSD",1673962455931,0.50051914,21236.0,21235.0,0.48042]
["bitfinex","BTCUSD",1673962456195,0.43451914,21236.0,21235.0,0.0085]
["bitfinex","BTCUSD",1673962456444,0.43751914,21236.0,21235.0,0.0145]
["bitfinex","BTCUSD",1673962456737,0.43451914,21236.0,21233.0,0.941889]
["bitfinex","BTCUSD",1673962457009,0.014136,21235.0,21233.0,0.470943]
["bitfinex","BTCUSD",1673962457264,0.320716,21234.0,21233.0,0.470943]
["bitfinex","BTCUSD",1673962457523,0.320716,21234.0,21233.0,0.479443]
["bitfinex","BTCUSD",1673962458033,0.320716,21234.0,21233.0,0.470943]
["bitfinex","BTCUSD",1673962458812,0.329716,21234.0,21233.0,0.477943]
["bitfinex","BTCUSD",1673962459373,0.320716,21234.0,21233.0,0.470943]
["bitfinex","BTCUSD",1673962459602,0.323716,21234.0,21233.0,0.476943]
["bitfinex","BTCUSD",1673962460362,0.323716,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673962460717,0.32361368,21234.0,21233.0,0.006]
["bitfinex","BTCUSD",1673962461414,0.003,21234.0,21233.0,1.3512273]
["bitfinex","BTCUSD",1673962462185,0.003,21234.0,21233.0,1.0512273]
["bitfinex","BTCUSD",1673962462444,0.003,21234.0,21233.0,1.3512273]
["bitfinex","BTCUSD",1673962462962,0.003,21234.0,21233.0,1.0512273]
["bitfinex","BTCUSD",1673962463228,0.11380314,21236.0,21233.0,1.3462273]
["bitfinex","BTCUSD",1673962463484,0.086,21234.0,21233.0,1.44215595]
["bitfinex","BTCUSD",1673962463730,0.086,21234.0,21233.0,1.39218376]
["bitfinex","BTCUSD",1673962464567,0.11380314,21236.0,21233.0,1.25043]
["bitfinex","BTCUSD",1673962464793,0.19980314,21236.0,21234.0,0.3085]
["bitfinex","BTCUSD",1673962465034,0.11380314,21236.0,21235.0,0.47092]
["bitfinex","BTCUSD",1673962465292,0.10880314,21236.0,21235.0,1.24184]
["bitfinex","BTCUSD",1673962465830,0.19480314,21236.0,21235.0,1.24184]
["bitfinex","BTCUSD",1673962466095,0.12246514,21236.0,21235.0,1.25034]
["bitfinex","BTCUSD",1673962466341,0.19480314,21236.0,21235.0,1.25034]
["bitfinex","BTCUSD",1673962466588,0.51584114,21236.0,21235.0,1.25034]
["bitfinex","BTCUSD",1673962467342,0.19480314,21236.0,21235.0,0.95034]
["bitfinex","BTCUSD",1673962467592,0.51584114,21236.0,21235.0,0.95034]
["bitfinex","BTCUSD",1673962468874,0.19480314,21236.0,21235.0,0.95034]
["bitfinex","BTCUSD",1673962469706,0.51584114,21236.0,21235.0,0.95034]
["bitfinex","BTCUSD",1673962469938,0.086,21236.0,21235.0,1.25034]
["bitfinex","BTCUSD",1673962470489,0.086,21236.0,21235.0,1.52420339]
["bitfinex","BTCUSD",1673962471009,0.086,21236.0,21235.0,1.38344963]
["bitfinex","BTCUSD",1673962471310,0.086,21236.0,21235.0,1.52420339]
["bitfinex","BTCUSD",1673962471579,0.086,21236.0,21235.0,2.87674502]
["bitfinex","BTCUSD",1673962471580,0.04310952,21236.0,21235.0,2.87674502]
["bitfinex","BTCUSD",1673962471843,0.04310952,21236.0,21235.0,2.88172893]
["bitfinex","BTCUSD",1673962472110,0.04310952,21236.0,21235.0,2.35713696]
["bitfinex","BTCUSD",1673962472382,0.04310952,21236.0,21235.0,2.4670764]
["bitfinex","BTCUSD",1673962472661,0.05637893,21238.0,21235.0,2.00550163]
["bitfinex","BTCUSD",1673962472935,0.05637893,21238.0,21236.0,0.3838]
["bitfinex","BTCUSD",1673962473192,0.00664519,21238.0,21237.0,0.941752]
["bitfinex","BTCUSD",1673962473446,0.00664519,21238.0,21237.0,1.250252]
["bitfinex","BTCUSD",1673962474543,0.00664519,21238.0,21237.0,0.950252]
["bitfinex","BTCUSD",1673962474810,0.01064519,21238.0,21237.0,0.950252]
["bitfinex","BTCUSD",1673962475322,0.00664519,21238.0,21237.0,0.950252]
["bitfinex","BTCUSD",1673962475330,0.01064519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962475586,0.32768319,21238.0,21237.0,0.950252]
["bitfinex","BTCUSD",1673962475845,0.01064519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962476097,0.33168319,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962476356,0.01064519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962476872,0.33168319,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962477411,0.01064519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962477943,0.33168319,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962478193,0.01064519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962479545,0.01064519,21238.0,21237.0,1.302252]
["bitfinex","BTCUSD",1673962483414,0.15935519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962483673,0.48039319,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962483929,0.33168319,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962484503,0.01064519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962484764,0.33168319,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962485870,0.01064519,21238.0,21237.0,1.002252]
["bitfinex","BTCUSD",1673962486133,0.01064519,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962486134,0.30723519,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962486400,0.62827319,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962487145,1.31441564,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962487412,1.17382719,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962487930,1.31441564,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962490051,1.52529832,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962490568,1.38470987,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962491586,1.52567741,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962492114,1.31479473,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962493223,1.66611957,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962493485,2.13697357,21238.0,21237.0,0.052]
["bitfinex","BTCUSD",1673962494000,1.99653832,21238.0,21234.0,0.941857]
["bitfinex","BTCUSD",1673962494253,0.088862,21237.0,21234.0,0.470927]
["bitfinex","BTCUSD",1673962494509,0.321038,21236.0,21234.0,0.470927]
["bitfinex","BTCUSD",1673962494795,0.013662,21235.0,21234.0,0.470927]
["bitfinex","BTCUSD",1673962495063,0.013662,21235.0,21234.0,0.479427]
["bitfinex","BTCUSD",1673962495317,0.0752,21237.0,21234.0,0.483427]
["bitfinex","BTCUSD",1673962495841,0.321038,21236.0,21234.0,0.483427]
["bitfinex","BTCUSD",1673962496137,0.013662,21235.0,21234.0,0.479427]
["bitfinex","BTCUSD",1673962496377,0.045,21236.0,21234.0,0.483427]
["bitfinex","BTCUSD",1673962496627,0.321038,21235.0,21234.0,0.479427]
["bitfinex","BTCUSD",1673962496888,0.321038,21235.0,21234.0,0.483427]
["bitfinex","BTCUSD",1673962497177,0.0752,21237.0,21234.0,0.479427]
["bitfinex","BTCUSD",1673962497438,0.0752,21237.0,21234.0,0.483427]
["bitfinex","BTCUSD",1673962497439,0.045,21235.0,21234.0,0.483427]
["bitfinex","BTCUSD",1673962497699,0.0752,21237.0,21234.0,1.250369]
["bitfinex","BTCUSD",1673962497954,0.045,21235.0,21234.0,1.254369]
["bitfinex","BTCUSD",1673962498210,0.0752,21237.0,21234.0,0.950369]
["bitfinex","BTCUSD",1673962498462,0.321038,21236.0,21234.0,0.954369]
["bitfinex","BTCUSD",1673962498784,0.013662,21235.0,21234.0,0.954369]
["bitfinex","BTCUSD",1673962499497,0.1202,21237.0,21234.0,0.954369]
["bitfinex","BTCUSD",1673962499776,0.0752,21237.0,21234.0,0.950369]
["bitfinex","BTCUSD",1673962500069,0.045,21235.0,21234.0,0.954369]
["bitfinex","BTCUSD",1673962500307,0.045,21235.0,21234.0,1.254369]
["bitfinex","BTCUSD",1673962500805,0.90477032,21238.0,21234.0,1.250369]
["bitfinex","BTCUSD",1673962501067,0.045,21237.0,21234.0,1.44509495]
["bitfinex","BTCUSD",1673962501368,0.321038,21236.0,21234.0,1.250369]
["bitfinex","BTCUSD",1673962501590,0.058662,21235.0,21234.0,1.254369]
["bitfinex","BTCUSD",1673962501853,0.045,21235.0,21234.0,1.254369]
["bitfinex","BTCUSD",1673962502644,0.90477032,21238.0,21234.0,1.250369]
["bitfinex","BTCUSD",1673962502881,0.94977032,21238.0,21234.0,1.44509495]
["bitfinex","BTCUSD",1673962503129,0.321038,21237.0,21234.0,1.44109495]
["bitfinex","BTCUSD",1673962503381,0.045,21235.0,21234.0,1.254369]
["bitfinex","BTCUSD",1673962503656,0.90477032,21238.0,21234.0,1.250369]
["bitfinex","BTCUSD",1673962503917,0.94977032,21238.0,21234.0,1.44509495]
["bitfinex","BTCUSD",1673962504203,0.321038,21237.0,21235.0,0.3]
["bitfinex","BTCUSD",1673962504461,0.045,21237.0,21235.0,1.241825]
["bitfinex","BTCUSD",1673962504713,0.22301964,21238.0,21236.0,0.34710595]
["bitfinex","BTCUSD",1673962504714,0.00664519,21238.0,21236.0,0.34710595]
["bitfinex","BTCUSD",1673962504970,0.00664519,21238.0,21237.0,0.770876]
["bitfinex","BTCUSD",1673962505256,0.00664519,21238.0,21237.0,1.250252]
["bitfinex","BTCUSD",1673962505549,0.00664519,21238.0,21237.0,1.65795529]
["bitfinex","BTCUSD",1673962505799,0.00664519,21238.0,21237.0,1.39109083]
["bitfinex","BTCUSD",1673962506067,0.04764519,21238.0,21237.0,1.79878873]
["bitfinex","BTCUSD",1673962506329,0.00664519,21238.0,21237.0,1.39109083]
["bitfinex","BTCUSD",1673962506946,0.04764519,21238.0,21237.0,1.254252]
["bitfinex","BTCUSD",1673962506992,0.00664519,21238.0,21237.0,1.250252]
["bitfinex","BTCUSD",1673962507246,0.00664519,21238.0,21237.0,1.44209083]
["bitfinex","BTCUSD",1673962507247,0.01064519,21238.0,21237.0,1.44209083]
["bitfinex","BTCUSD",1673962507750,0.01064519,21238.0,21237.0,1.301252]
["bitfinex","BTCUSD",1673962508762,0.15935519,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962509032,0.48039319,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962509807,0.15935519,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962510050,0.01064519,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962510812,0.01064519,21238.0,21237.0,0.992752]
["bitfinex","BTCUSD",1673962511063,0.33168319,21238.0,21237.0,0.992752]
["bitfinex","BTCUSD",1673962511314,0.01064519,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962511560,0.15935519,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962511806,0.33168319,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962512066,0.01064519,21238.0,21237.0,1.292752]
["bitfinex","BTCUSD",1673962512567,0.01064519,21238.0,21237.0,1.62431678]
["bitfinex","BTCUSD",1673962512824,0.01064519,21238.0,21237.0,1.44209083]
["bitfinex","BTCUSD",1673962513565,0.01064519,21238.0,21237.0,1.70770679]
["bitfinex","BTCUSD",1673962514596,0.01064519,21238.0,21237.0,1.84846126]
["bitfinex","BTCUSD",1673962515351,0.01064519,21238.0,21237.0,1.44200647]
["bitfinex","BTCUSD",1673962516695,0.01064519,21238.0,21237.0,1.301252]
["bitfinex","BTCUSD",1673962518078,0.01064519,21238.0,21237.0,1.44200647]
["bitfinex","BTCUSD",1673962518327,0.01064519,21238.0,21237.0,1.65319538]
["bitfinex","BTCUSD",1673962518865,0.01064519,21238.0,21237.0,1.301252]
["bitfinex","BTCUSD",1673962520454,0.15935519,21238.0,21237.0,1.001252]
["bitfinex","BTCUSD",1673962520716,0.48039319,21238.0,21237.0,1.001252]
["bitfinex","BTCUSD",1673962520973,0.33168319,21238.0,21237.0,1.001252]
["bitfinex","BTCUSD",1673962521241,0.01064519,21238.0,21237.0,1.001252]
["bitfinex","BTCUSD",1673962521782,0.01064519,21238.0,21237.0,1.301252]
["bitfinex","BTCUSD",1673962522574,0.01064519,21238.0,21237.0,1.44200647]
["bitfinex","BTCUSD",1673962523612,0.01064519,21238.0,21237.0,1.301252]
["bitfinex","BTCUSD",1673962523879,0.01064519,21238.0,21237.0,1.44200647]
["bitfinex","BTCUSD",1673962524447,0.01064519,21238.0,21237.0,1.301252]
["bitfinex","BTCUSD",1673962525763,0.14578519,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962526113,0.46682319,21238.0,21237.0,0.521876]
["bitfinex","BTCUSD",1673962526645,0.46682319,21238.0,21237.0,0.051]
["bitfinex","BTCUSD",1673962527166,0.54222319,21238.0,21237.0,0.051]
["bitfinex","BTCUSD",1673962527721,2.08223482,21238.0,21237.0,0.051]
["bitfinex","BTCUSD",1673962527974,2.35219839,21238.0,21237.0,0.051]
["bitfinex","BTCUSD",1673962528229,2.56308107,21238.0,21237.0,0.051]
["bitfinex","BTCUSD",1673962528755,2.29302451,21238.0,21237.0,0.051]
["bitfinex","BTCUSD",1673962529261,2.29301178,21238.0,21237.0,0.05088744]
["bitfinex","BTCUSD",1673962530286,0.1,21237.0,21231.0,0.14075447]
["bitfinex","BTCUSD",1673962530291,0.1,21237.0,21230.0,0.14075447]
["bitfinex","BTCUSD",1673962530582,0.0754,21232.0,21230.0,0.14075447]
["bitfinex","BTCUSD",1673962530800,0.321038,21231.0,21229.0,0.67220693]
["bitfinex","BTCUSD",1673962531058,0.0754,21232.0,21229.0,0.67220693]
["bitfinex","BTCUSD",1673962531059,0.013662,21230.0,21229.0,0.67220693]
["bitfinex","BTCUSD",1673962531325,0.0754,21232.0,21229.0,0.8686475]
["bitfinex","BTCUSD",1673962531601,0.73195094,21235.0,21230.0,0.54083453]
["bitfinex","BTCUSD",1673962531880,0.12264574,21235.0,21231.0,0.19072595]
["bitfinex","BTCUSD",1673962532133,0.12264574,21235.0,21232.0,0.19072595]
["bitfinex","BTCUSD",1673962532390,0.12264574,21235.0,21232.0,0.49072595]
["bitfinex","BTCUSD",1673962532391,0.321038,21234.0,21232.0,0.49072595]
["bitfinex","BTCUSD",1673962532710,0.013662,21233.0,21232.0,0.3]
["bitfinex","BTCUSD",1673962532963,0.04754574,21235.0,21232.0,0.3]
["bitfinex","BTCUSD",1673962533219,0.321038,21234.0,21232.0,0.3]
["bitfinex","BTCUSD",1673962533476,0.05092902,21233.0,21232.0,0.3]
["bitfinex","BTCUSD",1673962533740,0.03726702,21233.0,21232.0,0.3]
["bitfinex","BTCUSD",1673962534823,0.04026702,21233.0,21232.0,0.770987]
["bitfinex","BTCUSD",1673962536988,0.04026702,21233.0,21232.0,1.57353448]
["bitfinex","BTCUSD",1673962537238,0.04026702,21233.0,21232.0,2.34337119]
["bitfinex","BTCUSD",1673962537484,0.04026702,21233.0,21232.0,2.62435822]
["bitfinex","BTCUSD",1673962537485,0.02635205,21233.0,21232.0,2.62435822]
["bitfinex","BTCUSD",1673962537764,0.02635205,21233.0,21232.0,2.48386679]
["bitfinex","BTCUSD",1673962538500,0.02635205,21233.0,21232.0,2.62435822]
["bitfinex","BTCUSD",1673962538721,0.02635205,21233.0,21232.0,2.27269006]
["bitfinex","BTCUSD",1673962538969,0.02635205,21233.0,21232.0,2.48388932]
["bitfinex","BTCUSD",1673962539211,0.02635205,21233.0,21232.0,2.27269006]
["bitfinex","BTCUSD",1673962539461,0.02635205,21233.0,21232.0,2.48388479]
["bitfinex","BTCUSD",1673962539704,0.02635205,21233.0,21232.0,2.62435822]
["bitfinex","BTCUSD",1673962539946,0.02635205,21233.0,21232.0,2.38389761]
["bitfinex","BTCUSD",1673962540194,0.02635205,21233.0,21232.0,2.06285961]
["bitfinex","BTCUSD",1673962540679,0.02635205,21233.0,21232.0,1.92123726]
["bitfinex","BTCUSD",1673962541404,0.02635205,21233.0,21232.0,1.92123778]
["bitfinex","BTCUSD",1673962542403,0.02635205,21233.0,21232.0,1.78041659]
["bitfinex","BTCUSD",1673962542644,0.02635205,21233.0,21232.0,1.85055135]
["bitfinex","BTCUSD",1673962543392,0.02635205,21233.0,21232.0,1.78044785]
["bitfinex","BTCUSD",1673962544882,0.02635205,21233.0,21232.0,1.92127349]
["bitfinex","BTCUSD",1673962545127,0.02635205,21233.0,21232.0,1.51580974]
["bitfinex","BTCUSD",1673962545370,0.02635205,21233.0,21232.0,1.85043329]
["bitfinex","BTCUSD",1673962545875,0.02635205,21233.0,21232.0,2.06166763]
["bitfinex","BTCUSD",1673962546163,0.02635205,21233.0,21232.0,1.99145168]
["bitfinex","BTCUSD",1673962546639,0.02635205,21233.0,21232.0,2.20238522]
["bitfinex","BTCUSD",1673962547122,0.02635205,21233.0,21232.0,1.62116895]
["bitfinex","BTCUSD",1673962547377,0.02635205,21233.0,21232.0,1.21581808]
["bitfinex","BTCUSD",1673962547618,0.02635205,21233.0,21232.0,1.16670798]
["bitfinex","BTCUSD",1673962547854,0.02635205,21233.0,21232.0,1.37795197]
["bitfinex","BTCUSD",1673962548101,0.02635205,21233.0,21232.0,1.16670798]
["bitfinex","BTCUSD",1673962548345,0.02635205,21233.0,21232.0,1.025874]
["bitfinex","BTCUSD",1673962548834,0.02635205,21233.0,21232.0,1.325874]
["bitfinex","BTCUSD",1673962549076,0.02635205,21233.0,21232.0,1.46670798]
["bitfinex","BTCUSD",1673962549321,0.02635205,21233.0,21232.0,1.67795197]
["bitfinex","BTCUSD",1673962549793,0.02635205,21233.0,21232.0,1.8715342]
["bitfinex","BTCUSD",1673962550316,0.02635205,21233.0,21232.0,1.7961342]
["bitfinex","BTCUSD",1673962550579,0.02635205,21233.0,21232.0,1.9369263]
["bitfinex","BTCUSD",1673962551879,0.02635205,21233.0,21232.0,1.65530022]
["bitfinex","BTCUSD",1673962553308,0.02635205,21233.0,21232.0,1.6025593]
["bitfinex","BTCUSD",1673962553477,0.02635205,21233.0,21232.0,1.79672223]
["bitfinex","BTCUSD",1673962554337,0.02635205,21233.0,21232.0,1.99088907]
["bitfinex","BTCUSD",1673962554789,0.02635205,21233.0,21232.0,1.85008802]
["bitfinex","BTCUSD",1673962555012,0.02635205,21233.0,21232.0,1.58550977]
["bitfinex","BTCUSD",1673962555689,0.02635205,21233.0,21232.0,1.44463694]
["bitfinex","BTCUSD",1673962556588,0.02635205,21233.0,21232.0,1.58550977]
["bitfinex","BTCUSD",1673962557486,0.02635205,21233.0,21232.0,1.44463694]
["bitfinex","BTCUSD",1673962557924,0.02623605,21233.0,21232.0,1.44463694]
["bitfinex","BTCUSD",1673962558710,0.02623605,21233.0,21232.0,1.58550977]
["bitfinex","BTCUSD",1673962559463,0.02623605,21233.0,21232.0,1.14463694]
["bitfinex","BTCUSD",1673962559714,0.02623605,21233.0,21232.0,1.13613694]
["bitfinex","BTCUSD",1673962560025,0.34727405,21233.0,21232.0,1.13613694]
["bitfinex","BTCUSD",1673962560570,0.34427405,21233.0,21232.0,0.66514994]
["bitfinex","BTCUSD",1673962560826,0.43527405,21233.0,21232.0,0.66514994]
["bitfinex","BTCUSD",1673962563196,0.43527405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962564020,0.34427405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962564296,0.41917405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962564596,1.36110405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962565107,1.45210405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962565411,1.28620405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962565679,1.37720405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962568402,1.28620405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962569168,1.37720405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962569720,1.45260405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962572901,1.36160405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962573154,1.45360405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962574921,1.37820405,21233.0,21232.0,0.19416294]
["bitfinex","BTCUSD",1673962576241,1.37820405,21233.0,21229.0,0.91192583]
["bitfinex","BTCUSD",1673962576507,0.013662,21232.0,21229.0,0.91192583]
["bitfinex","BTCUSD",1673962576782,0.321038,21231.0,21229.0,0.91192583]
["bitfinex","BTCUSD",1673962577056,0.013662,21230.0,21229.0,0.771053]
["bitfinex","BTCUSD",1673962577338,0.013662,21230.0,21229.0,0.91192583]
["bitfinex","BTCUSD",1673962577608,0.470989,21232.0,21229.0,0.91192583]
["bitfinex","BTCUSD",1673962577869,0.49422305,21233.0,21229.0,1.38297883]
["bitfinex","BTCUSD",1673962578131,0.49422305,21233.0,21229.0,1.57370478]
["bitfinex","BTCUSD",1673962578395,0.01,21230.0,21229.0,1.43283195]
["bitfinex","BTCUSD",1673962578716,0.01,21230.0,21229.0,1.38297883]
["bitfinex","BTCUSD",1673962578992,0.02323605,21233.0,21229.0,2.07885778]
["bitfinex","BTCUSD",1673962579270,0.09423605,21233.0,21230.0,0.55554948]
["bitfinex","BTCUSD",1673962579529,0.02323605,21233.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962579796,0.34427405,21233.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962580365,0.013662,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962581636,0.43527405,21233.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962581641,0.11423605,21233.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962581902,0.02323605,21233.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962582163,0.091,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962582436,0.091,21232.0,21231.0,1.38286929]
["bitfinex","BTCUSD",1673962582695,0.091,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962582989,0.02323605,21233.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962583520,0.091,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962584304,0.412038,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962584585,0.11423605,21233.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962584840,0.321038,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962585111,0.091,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962585643,0.412038,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962585648,0.091,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962586165,0.412038,21232.0,21231.0,0.942018]
["bitfinex","BTCUSD",1673962586426,0.091,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962586683,0.412038,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962587739,0.091,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673962587998,0.412038,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962588244,0.412038,21232.0,21231.0,0.94095298]
["bitfinex","BTCUSD",1673962588503,0.091,21232.0,21231.0,0.94095298]
["bitfinex","BTCUSD",1673962588773,0.412038,21232.0,21231.0,0.94095298]
["bitfinex","BTCUSD",1673962589022,0.091,21232.0,21231.0,0.94095298]
["bitfinex","BTCUSD",1673962589330,0.412038,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962590025,0.091,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962590273,0.412038,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962591025,0.412038,21232.0,21231.0,0.94095298]
["bitfinex","BTCUSD",1673962591289,0.412038,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962591568,0.091,21232.0,21231.0,0.94095298]
["bitfinex","BTCUSD",1673962591862,0.091,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962592853,0.104662,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962593878,0.104662,21232.0,21231.0,0.94095298]
["bitfinex","BTCUSD",1673962594125,0.104662,21232.0,21231.0,1.24095298]
["bitfinex","BTCUSD",1673962594916,0.104662,21232.0,21230.0,0.80679255]
["bitfinex","BTCUSD",1673962595171,0.321038,21231.0,21230.0,0.66594126]
["bitfinex","BTCUSD",1673962595424,0.321038,21231.0,21230.0,0.19492126]
["bitfinex","BTCUSD",1673962595725,0.53731123,21231.0,21230.0,0.19492126]
["bitfinex","BTCUSD",1673962596225,0.396438,21231.0,21230.0,0.19492126]
["bitfinex","BTCUSD",1673962596731,0.487438,21231.0,21230.0,0.19492126]
["bitfinex","BTCUSD",1673962597059,0.487438,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962597747,0.396438,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962598012,0.488438,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962598546,0.62931123,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962599526,1.10032023,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962599801,1.00832023,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962600076,0.867447,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962601151,0.488438,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962605232,0.62931123,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962605492,0.488438,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962607802,0.53731123,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962608304,1.69127257,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962608583,2.16228157,21231.0,21230.0,0.19483922]
["bitfinex","BTCUSD",1673962609069,2.44369127,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962609590,2.35169127,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962609856,2.16228157,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962610393,2.44369127,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962611645,3.41128253,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962612505,3.72867773,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962612710,3.41128253,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962612962,3.31928253,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962613733,2.46935116,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962614252,3.05967162,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962614502,2.35177475,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962614775,2.30328942,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962615032,2.09189609,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962615311,1.78357172,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962615553,1.31256272,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962615811,1.40456272,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962616572,1.32986272,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962616827,1.44086272,21231.0,21230.0,0.18983922]
["bitfinex","BTCUSD",1673962618133,0.413038,21231.0,21230.0,0.20978947]
["bitfinex","BTCUSD",1673962618392,0.092,21231.0,21230.0,1.64257742]
["bitfinex","BTCUSD",1673962618655,0.092,21231.0,21230.0,1.57115147]
["bitfinex","BTCUSD",1673962618908,0.02323605,21233.0,21230.0,1.57115147]
["bitfinex","BTCUSD",1673962619169,0.02323605,21233.0,21231.0,0.4]
["bitfinex","BTCUSD",1673962619436,0.02323605,21233.0,21232.0,1.052974]
["bitfinex","BTCUSD",1673962619703,0.02323605,21233.0,21232.0,1.352974]
["bitfinex","BTCUSD",1673962621098,0.02523605,21233.0,21232.0,1.363474]
["bitfinex","BTCUSD",1673962624030,0.02523605,21233.0,21232.0,2.00397878]
["bitfinex","BTCUSD",1673962624332,0.02523605,21233.0,21232.0,3.10301678]
["bitfinex","BTCUSD",1673962624590,0.01672978,21233.0,21232.0,3.24619219]
["bitfinex","BTCUSD",1673962624855,0.01672978,21233.0,21232.0,3.66840439]
["bitfinex","BTCUSD",1673962625105,0.01672978,21233.0,21232.0,3.38677831]
["bitfinex","BTCUSD",1673962625366,0.01672978,21233.0,21232.0,3.66796359]
["bitfinex","BTCUSD",1673962625624,0.01672978,21233.0,21232.0,3.66795046]
["bitfinex","BTCUSD",1673962625894,0.01672978,21233.0,21232.0,2.81865046]
["bitfinex","BTCUSD",1673962626416,0.01472978,21233.0,21232.0,2.11326611]
["bitfinex","BTCUSD",1673962626674,0.02272978,21233.0,21232.0,2.33295908]
["bitfinex","BTCUSD",1673962627138,0.01472978,21233.0,21232.0,2.60514436]
["bitfinex","BTCUSD",1673962627396,0.02272978,21233.0,21232.0,2.40345139]
["bitfinex","BTCUSD",1673962627653,0.01472978,21233.0,21232.0,2.53542728]
["bitfinex","BTCUSD",1673962627917,0.02272978,21233.0,21232.0,2.54442728]
["bitfinex","BTCUSD",1673962628206,0.00800078,21233.0,21232.0,2.83173098]
["bitfinex","BTCUSD",1673962628484,0.00800078,21233.0,21232.0,2.90089754]
["bitfinex","BTCUSD",1673962628748,0.00357278,21233.0,21232.0,3.04205875]
["bitfinex","BTCUSD",1673962629007,0.00357278,21233.0,21232.0,2.60089503]
["bitfinex","BTCUSD",1673962629267,0.00357278,21233.0,21232.0,2.09780705]
["bitfinex","BTCUSD",1673962629521,0.00357278,21233.0,21232.0,1.77676905]
["bitfinex","BTCUSD",1673962629810,0.00357278,21233.0,21232.0,1.77341367]
["bitfinex","BTCUSD",1673962630079,0.00357278,21233.0,21232.0,1.37313804]
["bitfinex","BTCUSD",1673962630337,0.00357278,21233.0,21232.0,1.67313804]
["bitfinex","BTCUSD",1673962630905,0.00357278,21233.0,21232.0,1.88364248]
["bitfinex","BTCUSD",1673962631168,0.00357278,21233.0,21232.0,1.67313804]
["bitfinex","BTCUSD",1673962632241,0.00357278,21233.0,21232.0,1.53280154]
["bitfinex","BTCUSD",1673962632765,0.00357278,21233.0,21232.0,1.67313804]
["bitfinex","BTCUSD",1673962634371,0.00357278,21233.0,21232.0,1.74813804]
["bitfinex","BTCUSD",1673962634938,0.00357278,21233.0,21232.0,2.54016304]
["bitfinex","BTCUSD",1673962637125,0.00357278,21233.0,21232.0,2.39982654]
["bitfinex","BTCUSD",1673962637640,0.00357278,21233.0,21232.0,2.21912504]
["bitfinex","BTCUSD",1673962637902,0.00357278,21233.0,21232.0,2.07878854]
["bitfinex","BTCUSD",1673962638436,0.00357278,21233.0,21232.0,1.77878854]
["bitfinex","BTCUSD",1673962638728,0.00357278,21233.0,21232.0,1.70378854]
["bitfinex","BTCUSD",1673962639507,0.00357278,21233.0,21232.0,1.87945993]
["bitfinex","BTCUSD",1673962639778,0.00357278,21233.0,21232.0,2.00378854]
["bitfinex","BTCUSD",1673962642260,0.00357278,21233.0,21232.0,2.54056304]
["bitfinex","BTCUSD",1673962642873,0.00357278,21233.0,21232.0,2.21952504]
["bitfinex","BTCUSD",1673962643666,0.00159242,21233.0,21232.0,2.43002948]
["bitfinex","BTCUSD",1673962644507,0.00106573,21233.0,21232.0,2.21952504]
["bitfinex","BTCUSD",1673962645026,7.3e-07,21233.0,21232.0,3.01776473]
["bitfinex","BTCUSD",1673962645288,0.04750744,21237.0,21233.0,0.321038]
["bitfinex","BTCUSD",1673962645552,0.04750744,21237.0,21236.0,0.0752]
["bitfinex","BTCUSD",1673962645810,0.04750744,21237.0,21236.0,1.496394]
["bitfinex","BTCUSD",1673962646064,0.00664519,21238.0,21236.0,1.796394]
["bitfinex","BTCUSD",1673962646323,0.00664519,21238.0,21237.0,0.51831]
["bitfinex","BTCUSD",1673962646616,0.00664519,21238.0,21237.0,1.325652]
["bitfinex","BTCUSD",1673962646858,0.00664519,21238.0,21237.0,1.250252]
["bitfinex","BTCUSD",1673962647654,0.00664519,21238.0,21237.0,1.255252]
["bitfinex","BTCUSD",1673962647655,0.00864519,21238.0,21237.0,1.255252]
["bitfinex","BTCUSD",1673962650343,0.13139519,21238.0,21237.0,0.955252]
["bitfinex","BTCUSD",1673962650834,0.45243319,21238.0,21237.0,0.955252]
["bitfinex","BTCUSD",1673962651118,0.13139519,21238.0,21237.0,0.955252]
["bitfinex","BTCUSD",1673962651392,0.45243319,21238.0,21237.0,0.955252]
["bitfinex","BTCUSD",1673962651917,0.45243319,21238.0,21237.0,1.255252]
["bitfinex","BTCUSD",1673962651918,0.00864519,21238.0,21237.0,1.255252]
["bitfinex","BTCUSD",1673962657489,0.00864519,21238.0,21237.0,1.39530782]
["bitfinex","BTCUSD",1673962657754,0.00864519,21238.0,21237.0,1.24600782]
["bitfinex","BTCUSD",1673962658013,0.00864519,21238.0,21237.0,1.49396626]
["bitfinex","BTCUSD",1673962658273,0.00864519,21238.0,21237.0,0.955252]
["bitfinex","BTCUSD",1673962658711,0.00864519,21238.0,21237.0,1.09530782]
["bitfinex","BTCUSD",1673962658932,0.00864519,21238.0,21237.0,1.255252]
["bitfinex","BTCUSD",1673962659612,0.00864519,21238.0,21237.0,1.39530782]
["bitfinex","BTCUSD",1673962660065,0.13139519,21238.0,21237.0,0.946752]
["bitfinex","BTCUSD",1673962660291,0.14505719,21238.0,21237.0,0.475876]
["bitfinex","BTCUSD",1673962661702,0.14505719,21238.0,21237.0,1.36393478]
["bitfinex","BTCUSD",1673962661703,0.02230719,21238.0,21237.0,1.36393478]
["bitfinex","BTCUSD",1673962662487,0.14505719,21238.0,21237.0,0.005]
["bitfinex","BTCUSD",1673962664571,0.54959007,21238.0,21237.0,0.005]
["bitfinex","BTCUSD",1673962664837,1.86545015,21238.0,21237.0,0.005]
["bitfinex","BTCUSD",1673962665092,2.27484535,21238.0,21237.0,0.005]
["bitfinex","BTCUSD",1673962665622,2.33710148,21238.0,21237.0,0.005]
["bitfinex","BTCUSD",1673962665879,2.33510148,21238.0,21232.0,0.82111555]
["bitfinex","BTCUSD",1673962666131,0.21610337,21236.0,21233.0,0.14005582]
["bitfinex","BTCUSD",1673962666429,0.013662,21235.0,21232.0,0.61103182]
["bitfinex","BTCUSD",1673962666709,0.321038,21234.0,21232.0,0.61103182]
["bitfinex","BTCUSD",1673962666988,0.013662,21233.0,21232.0,0.61103182]
["bitfinex","BTCUSD",1673962667240,0.013662,21233.0,21232.0,0.61953182]
["bitfinex","BTCUSD",1673962667496,0.076,21236.0,21233.0,0.001]
["bitfinex","BTCUSD",1673962667778,0.076,21236.0,21233.0,0.19172595]
["bitfinex","BTCUSD",1673962668059,0.321038,21235.0,21233.0,0.3]
["bitfinex","BTCUSD",1673962668318,0.013662,21234.0,21233.0,0.91101682]
["bitfinex","BTCUSD",1673962668857,0.321038,21236.0,21233.0,0.91951682]
["bitfinex","BTCUSD",1673962669138,0.07,21234.0,21233.0,0.91101682]
["bitfinex","BTCUSD",1673962669433,0.013662,21234.0,21233.0,0.91951682]
["bitfinex","BTCUSD",1673962669684,0.076,21234.0,21233.0,0.92151682]
["bitfinex","BTCUSD",1673962669960,0.0754,21237.0,21233.0,1.39048182]
["bitfinex","BTCUSD",1673962670213,1.14782335,21238.0,21233.0,1.58120777]
["bitfinex","BTCUSD",1673962670521,0.321038,21237.0,21234.0,0.19072595]
["bitfinex","BTCUSD",1673962670784,0.089588,21236.0,21234.0,1.43258895]
["bitfinex","BTCUSD",1673962671051,0.321038,21235.0,21234.0,1.241863]
["bitfinex","BTCUSD",1673962671316,0.321038,21235.0,21234.0,1.38191882]
["bitfinex","BTCUSD",1673962671848,0.076,21237.0,21234.0,1.38191882]
["bitfinex","BTCUSD",1673962672112,0.321038,21236.0,21234.0,1.38191882]
["bitfinex","BTCUSD",1673962672373,0.013588,21235.0,21234.0,1.38291882]
["bitfinex","BTCUSD",1673962672633,0.013588,21235.0,21234.0,1.39134654]
["bitfinex","BTCUSD",1673962673181,0.013588,21235.0,21234.0,1.25029072]
["bitfinex","BTCUSD",1673962673459,0.013588,21235.0,21234.0,0.951363]
["bitfinex","BTCUSD",1673962673460,0.089588,21235.0,21234.0,0.951363]
["bitfinex","BTCUSD",1673962674296,0.089588,21235.0,21234.0,1.251363]
["bitfinex","BTCUSD",1673962674601,0.089588,21235.0,21234.0,0.951363]
["bitfinex","BTCUSD",1673962676168,0.089588,21235.0,21234.0,1.251363]
["bitfinex","BTCUSD",1673962679024,0.089588,21235.0,21234.0,0.951363]
["bitfinex","BTCUSD",1673962681246,0.164988,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962682527,0.635908,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962682779,1.106828,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962683038,0.635908,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962684629,0.164988,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962686185,1.98663994,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962686440,2.33939866,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962686707,2.05719163,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962686975,2.80439866,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962687248,2.52219163,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962687507,2.40909301,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962688042,1.85888306,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962688306,1.99969141,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962688600,1.99963875,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962689933,2.40903395,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962690109,2.47374092,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962690363,2.26208586,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962690640,1.99963875,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962690897,1.78798369,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962691937,1.647228,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962692713,0.554588,21235.0,21234.0,0.19172595]
["bitfinex","BTCUSD",1673962692993,0.554588,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962692994,0.089588,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962693766,0.189588,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962694011,0.560508,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962694265,1.206828,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962694557,1.34758369,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962695116,1.206828,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962695617,1.34758369,21235.0,21234.0,0.001]
["bitfinex","BTCUSD",1673962696141,1.34758369,21235.0,21234.0,0.00088186]
["bitfinex","BTCUSD",1673962696661,1.78368211,21235.0,21234.0,0.00088186]
["bitfinex","BTCUSD",1673962696938,2.48013237,21235.0,21234.0,0.00088186]
["bitfinex","BTCUSD",1673962697207,0.00058422,21233.0,21229.0,0.471039]
["bitfinex","BTCUSD",1673962697492,0.0747,21231.0,21229.0,0.471039]
["bitfinex","BTCUSD",1673962697763,0.013588,21230.0,21229.0,0.471039]
["bitfinex","BTCUSD",1673962699843,0.013588,21230.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962699844,0.650219,21230.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962700116,0.395738,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962701707,0.486738,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962701952,0.395738,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962702227,0.66892712,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962703071,0.486738,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962703285,0.957791,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962703538,1.437844,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962703801,1.528844,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962704589,1.9226392,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962704895,2.27671851,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962705154,2.36771851,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962705411,2.27671851,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962705705,2.36771851,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962707048,1.604244,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962707316,1.504244,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962709647,1.429544,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962709852,1.529544,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962710145,1.52946146,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962710407,2.39439768,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962710654,3.62654009,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962710953,3.48591593,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962711174,3.6264769,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962711429,3.31414237,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962711697,3.22312907,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962711960,3.31412907,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962712504,3.3141404,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962712711,3.0825814,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962712967,3.1735814,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962713226,3.25875791,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962713483,3.31416096,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962713739,2.55311615,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962714002,2.60269571,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962714802,1.35406146,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962715308,0.79200846,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962715566,0.88300846,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962716142,0.41195546,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962720043,0.88300846,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962722940,0.41195546,21229.0,21228.0,0.00966331]
["bitfinex","BTCUSD",1673962723739,0.091,21229.0,21228.0,0.11335946]
["bitfinex","BTCUSD",1673962724024,0.091,21229.0,21228.0,0.58443446]
["bitfinex","BTCUSD",1673962724296,0.091,21229.0,21228.0,1.51440946]
["bitfinex","BTCUSD",1673962724540,0.12239627,21229.0,21228.0,1.51440946]
["bitfinex","BTCUSD",1673962725061,0.03139627,21229.0,21228.0,1.41071331]
["bitfinex","BTCUSD",1673962725584,0.03139627,21229.0,21228.0,1.11071331]
["bitfinex","BTCUSD",1673962725832,0.11439627,21229.0,21228.0,1.40321331]
["bitfinex","BTCUSD",1673962726662,0.11439627,21229.0,21228.0,1.10321331]
["bitfinex","BTCUSD",1673962726896,0.11439627,21229.0,21228.0,1.10221331]
["bitfinex","BTCUSD",1673962726897,0.03139627,21229.0,21228.0,1.10221331]
["bitfinex","BTCUSD",1673962727159,0.04039627,21229.0,21228.0,1.11021331]
["bitfinex","BTCUSD",1673962727668,0.03139627,21229.0,21228.0,1.10221331]
["bitfinex","BTCUSD",1673962727944,0.03439627,21229.0,21228.0,1.10921331]
["bitfinex","BTCUSD",1673962728169,0.03139627,21229.0,21228.0,1.10221331]
["bitfinex","BTCUSD",1673962728423,0.04039627,21229.0,21228.0,1.11021331]
["bitfinex","BTCUSD",1673962728946,0.04039627,21229.0,21228.0,1.41021331]
["bitfinex","BTCUSD",1673962730730,0.04039627,21229.0,21228.0,1.41871331]
["bitfinex","BTCUSD",1673962731306,0.04039627,21229.0,21228.0,2.6699208]
["bitfinex","BTCUSD",1673962731569,0.04039627,21229.0,21228.0,3.39289997]
["bitfinex","BTCUSD",1673962732049,0.04039627,21229.0,21228.0,0.01766331]
["bitfinex","BTCUSD",1673962732256,0.51144927,21229.0,21228.0,0.01766331]
["bitfinex","BTCUSD",1673962732516,1.33598706,21229.0,21228.0,0.01766331]
["bitfinex","BTCUSD",1673962732769,1.43598706,21229.0,21228.0,0.01766331]
["bitfinex","BTCUSD",1673962733032,1.33598706,21229.0,21228.0,0.01755313]
["bitfinex","BTCUSD",1673962733580,1.33598706,21229.0,21228.0,0.00955313]
["bitfinex","BTCUSD",1673962733581,1.32698706,21229.0,21228.0,0.00955313]
["bitfinex","BTCUSD",1673962733856,1.33598706,21229.0,21228.0,0.00955313]
["bitfinex","BTCUSD",1673962734106,1.32698706,21229.0,21228.0,0.00955313]
["bitfinex","BTCUSD",1673962734372,1.41098706,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962734632,1.62205711,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962734900,1.76368458,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962735163,2.17307978,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962735440,3.01011609,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962735920,3.29168908,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962736443,2.93992695,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962736698,3.29168908,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962737001,3.28810405,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962737223,2.4353552,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962737483,3.28828312,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962737757,2.93652099,21229.0,21228.0,0.01055313]
["bitfinex","BTCUSD",1673962738017,0.00705972,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962738290,1.46554507,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962738585,1.18392407,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962738844,0.87771247,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962739881,0.77771247,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962740180,0.91851743,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962740450,1.24455985,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962740718,1.01052926,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962741008,1.01052958,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962741268,2.76933592,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962741536,2.12835487,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962741796,1.34079066,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962742058,1.62241166,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962742568,1.48161019,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962742570,1.05469472,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962742838,0.58359672,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962743092,0.72441625,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962744169,0.58359672,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962746529,0.11249872,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962748659,0.11249872,21227.0,21226.0,0.11299798]
["bitfinex","BTCUSD",1673962749012,0.11249872,21227.0,21226.0,0.48083717]
["bitfinex","BTCUSD",1673962749799,0.11249872,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962750067,0.09905972,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962750585,0.42015572,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962751351,0.09905972,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962751870,0.42015572,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962752139,0.09905972,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962753005,0.42015572,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962753786,0.09905972,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962754595,0.09905972,21227.0,21226.0,1.25195717]
["bitfinex","BTCUSD",1673962755111,0.09905972,21227.0,21226.0,0.95195717]
["bitfinex","BTCUSD",1673962756462,0.09905972,21227.0,21226.0,1.53230688]
["bitfinex","BTCUSD",1673962760644,0.09905972,21227.0,21226.0,1.23230688]
["bitfinex","BTCUSD",1673962760907,0.09905972,21227.0,21226.0,1.53230688]
["bitfinex","BTCUSD",1673962764497,0.09905972,21227.0,21226.0,1.23230688]
["bitfinex","BTCUSD",1673962765803,0.09905972,21227.0,21226.0,1.53230688]
["bitfinex","BTCUSD",1673962766578,0.09905972,21227.0,21226.0,1.60770688]
["bitfinex","BTCUSD",1673962770658,0.09905972,21227.0,21226.0,1.30770688]
["bitfinex","BTCUSD",1673962772480,0.09905972,21227.0,21226.0,1.74856409]
["bitfinex","BTCUSD",1673962772732,0.09899197,21227.0,21226.0,2.29220139]
["bitfinex","BTCUSD",1673962772976,0.09899197,21227.0,21226.0,2.33247291]
["bitfinex","BTCUSD",1673962773232,0.09899197,21227.0,21226.0,2.1524033]
["bitfinex","BTCUSD",1673962773483,0.09899197,21227.0,21226.0,2.01137691]
["bitfinex","BTCUSD",1673962773804,0.09899197,21227.0,21226.0,1.95879794]
["bitfinex","BTCUSD",1673962773981,0.09899197,21227.0,21226.0,2.15236147]
["bitfinex","BTCUSD",1673962774509,0.09899197,21227.0,21226.0,1.95879794]
["bitfinex","BTCUSD",1673962774759,0.09899197,21227.0,21226.0,1.74871421]
["bitfinex","BTCUSD",1673962777383,0.09899197,21227.0,21226.0,1.95879794]
["bitfinex","BTCUSD",1673962777650,0.09899197,21227.0,21226.0,2.29184391]
["bitfinex","BTCUSD",1673962778183,0.09899197,21227.0,21226.0,1.95879596]
["bitfinex","BTCUSD",1673962778427,0.09899197,21227.0,21226.0,2.15203429]
["bitfinex","BTCUSD",1673962778678,0.09899197,21227.0,21226.0,2.15208486]
["bitfinex","BTCUSD",1673962780797,0.09899197,21227.0,21226.0,2.6278805]
["bitfinex","BTCUSD",1673962781052,0.09899197,21227.0,21226.0,3.3728858]
["bitfinex","BTCUSD",1673962781302,0.09899197,21227.0,21226.0,3.37372023]
["bitfinex","BTCUSD",1673962781799,0.09899197,21227.0,21226.0,3.02121764]
["bitfinex","BTCUSD",1673962782061,0.09899197,21227.0,21226.0,3.73293652]
["bitfinex","BTCUSD",1673962782062,0.00699197,21227.0,21226.0,3.73293652]
["bitfinex","BTCUSD",1673962782873,0.00699197,21227.0,21226.0,2.73471764]
["bitfinex","BTCUSD",1673962783134,0.07499197,21227.0,21226.0,2.73571764]
["bitfinex","BTCUSD",1673962783383,0.07499197,21227.0,21226.0,2.73471764]
["bitfinex","BTCUSD",1673962783384,0.00699197,21227.0,21226.0,2.73471764]
["bitfinex","BTCUSD",1673962783642,0.01499197,21227.0,21226.0,2.42162164]
["bitfinex","BTCUSD",1673962783938,0.01499197,21227.0,21226.0,3.09519486]
["bitfinex","BTCUSD",1673962784243,0.01499197,21227.0,21226.0,2.76609886]
["bitfinex","BTCUSD",1673962784244,0.00699197,21227.0,21226.0,2.76609886]
["bitfinex","BTCUSD",1673962784528,0.01499197,21227.0,21226.0,2.36470366]
["bitfinex","BTCUSD",1673962785046,0.01499197,21227.0,21226.0,2.43504353]
["bitfinex","BTCUSD",1673962785308,0.01499197,21227.0,21226.0,1.77804999]
["bitfinex","BTCUSD",1673962785585,0.01499197,21227.0,21226.0,1.83689094]
["bitfinex","BTCUSD",1673962785858,0.01499197,21227.0,21226.0,1.97785683]
["bitfinex","BTCUSD",1673962786121,0.01491982,21227.0,21226.0,1.83689035]
["bitfinex","BTCUSD",1673962786644,0.00691982,21227.0,21226.0,2.12889029]
["bitfinex","BTCUSD",1673962786947,0.01491982,21227.0,21226.0,1.97472856]
["bitfinex","BTCUSD",1673962787209,0.03139627,21229.0,21226.0,1.75723388]
["bitfinex","BTCUSD",1673962787477,0.009,21227.0,21226.0,1.96622856]
["bitfinex","BTCUSD",1673962787734,0.009,21227.0,21226.0,2.12694388]
["bitfinex","BTCUSD",1673962787993,0.009,21227.0,21226.0,1.96622856]
["bitfinex","BTCUSD",1673962788290,0.03139627,21229.0,21226.0,2.12094361]
["bitfinex","BTCUSD",1673962788562,0.04039627,21229.0,21226.0,1.96622856]
["bitfinex","BTCUSD",1673962788816,0.03139627,21229.0,21227.0,0.3]
["bitfinex","BTCUSD",1673962789076,0.03139627,21229.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673962789841,0.35249227,21229.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673962790106,0.03139627,21229.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673962790361,0.35249227,21229.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673962791187,0.36149227,21229.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673962791443,0.35249227,21229.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673962791719,0.43749227,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962791987,0.11639627,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962792252,0.43749227,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962793871,0.11639627,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962794136,0.43749227,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962794401,0.11639627,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962794642,0.43749227,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962795397,0.11639627,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962796947,0.43749227,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962799262,0.11639627,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962799534,0.11639627,21229.0,21228.0,1.24315]
["bitfinex","BTCUSD",1673962800081,0.11639627,21229.0,21228.0,1.384177]
["bitfinex","BTCUSD",1673962800581,0.11639627,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962801099,0.43749227,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962801591,0.11639627,21229.0,21228.0,0.94315]
["bitfinex","BTCUSD",1673962801844,0.11639627,21229.0,21228.0,1.24315]
["bitfinex","BTCUSD",1673962802361,0.11639627,21229.0,21228.0,1.384177]
["bitfinex","BTCUSD",1673962802893,0.11639627,21229.0,21228.0,1.24315]
["bitfinex","BTCUSD",1673962804950,0.11639627,21229.0,21228.0,1.74224047]
["bitfinex","BTCUSD",1673962805998,0.11639627,21229.0,21228.0,1.38429042]
["bitfinex","BTCUSD",1673962806257,0.11639627,21229.0,21228.0,1.5957851]
["bitfinex","BTCUSD",1673962806521,0.11639627,21229.0,21228.0,1.88318522]
["bitfinex","BTCUSD",1673962806781,0.11639627,21229.0,21228.0,1.979733]
["bitfinex","BTCUSD",1673962807003,0.11639627,21229.0,21228.0,1.74231246]
["bitfinex","BTCUSD",1673962807259,0.11639627,21229.0,21228.0,1.60119168]
["bitfinex","BTCUSD",1673962807565,0.11639627,21229.0,21228.0,2.78549788]
["bitfinex","BTCUSD",1673962807868,0.10075626,21229.0,21228.0,2.54722312]
["bitfinex","BTCUSD",1673962808388,0.10075626,21229.0,21228.0,2.90001257]
["bitfinex","BTCUSD",1673962808662,0.01575626,21229.0,21228.0,2.16840094]
["bitfinex","BTCUSD",1673962808923,0.02375626,21229.0,21228.0,2.18140094]
["bitfinex","BTCUSD",1673962809495,0.02375626,21229.0,21228.0,2.46354497]
["bitfinex","BTCUSD",1673962810013,0.02375626,21229.0,21228.0,2.45054497]
["bitfinex","BTCUSD",1673962810014,0.01575626,21229.0,21228.0,2.45054497]
["bitfinex","BTCUSD",1673962810569,0.01575626,21229.0,21228.0,1.93104042]
["bitfinex","BTCUSD",1673962810842,0.01575626,21229.0,21228.0,1.56345297]
["bitfinex","BTCUSD",1673962811103,0.02375626,21229.0,21228.0,1.57645297]
["bitfinex","BTCUSD",1673962811356,0.01575626,21229.0,21228.0,1.92062776]
["bitfinex","BTCUSD",1673962811614,0.02375626,21229.0,21228.0,1.93362776]
["bitfinex","BTCUSD",1673962811879,0.01575626,21229.0,21228.0,1.92062776]
["bitfinex","BTCUSD",1673962812142,0.01575626,21229.0,21228.0,1.77507148]
["bitfinex","BTCUSD",1673962812390,0.01575626,21229.0,21228.0,1.92004937]
["bitfinex","BTCUSD",1673962812661,0.01575626,21229.0,21228.0,1.77897131]
["bitfinex","BTCUSD",1673962812927,0.01575626,21229.0,21228.0,1.93306071]
["bitfinex","BTCUSD",1673962812928,0.02475626,21229.0,21228.0,1.93306071]
["bitfinex","BTCUSD",1673962813432,0.02475626,21229.0,21228.0,1.79197131]
["bitfinex","BTCUSD",1673962813435,0.02475626,21229.0,21228.0,1.49197131]
["bitfinex","BTCUSD",1673962813687,0.02475626,21229.0,21228.0,1.9330559]
["bitfinex","BTCUSD",1673962813958,0.02475626,21229.0,21228.0,1.79196173]
["bitfinex","BTCUSD",1673962814990,0.02475626,21229.0,21228.0,1.57646044]
["bitfinex","BTCUSD",1673962815252,0.02475626,21229.0,21228.0,2.07410364]
["bitfinex","BTCUSD",1673962815521,0.02475626,21229.0,21228.0,1.79195961]
["bitfinex","BTCUSD",1673962816059,0.02475626,21229.0,21228.0,1.93304263]
["bitfinex","BTCUSD",1673962816311,0.02475626,21229.0,21228.0,1.78807644]
["bitfinex","BTCUSD",1673962816561,0.02475626,21229.0,21228.0,1.93304833]
["bitfinex","BTCUSD",1673962816823,0.02475626,21229.0,21228.0,1.57645793]
["bitfinex","BTCUSD",1673962817648,0.02475626,21229.0,21228.0,1.93344222]
["bitfinex","BTCUSD",1673962818157,0.02475626,21229.0,21228.0,1.57645793]
["bitfinex","BTCUSD",1673962818728,0.02475626,21229.0,21228.0,2.03197595]
["bitfinex","BTCUSD",1673962818995,0.02475626,21229.0,21228.0,2.10250094]
["bitfinex","BTCUSD",1673962819246,0.02475626,21229.0,21228.0,2.24360919]
["bitfinex","BTCUSD",1673962819506,0.02475626,21229.0,21228.0,2.24356546]
["bitfinex","BTCUSD",1673962819765,0.02475626,21229.0,21228.0,2.14970952]
["bitfinex","BTCUSD",1673962820037,0.02475626,21229.0,21228.0,2.38472195]
["bitfinex","BTCUSD",1673962820551,0.02475626,21229.0,21228.0,1.93343539]
["bitfinex","BTCUSD",1673962821345,0.02475626,21229.0,21228.0,1.13537491]
["bitfinex","BTCUSD",1673962821349,0.02475626,21229.0,21228.0,1.27645815]
["bitfinex","BTCUSD",1673962822685,0.02475626,21229.0,21228.0,1.13537491]
["bitfinex","BTCUSD",1673962822940,0.02475626,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962823191,0.02475626,21229.0,21228.0,1.57645815]
["bitfinex","BTCUSD",1673962823452,0.02475626,21229.0,21228.0,1.78807805]
["bitfinex","BTCUSD",1673962823707,0.02475626,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962824733,0.02475626,21229.0,21228.0,1.57645815]
["bitfinex","BTCUSD",1673962825303,0.02475626,21229.0,21228.0,1.78807805]
["bitfinex","BTCUSD",1673962825553,0.02475626,21229.0,21228.0,1.57645815]
["bitfinex","BTCUSD",1673962826899,0.02475626,21229.0,21228.0,1.78807805]
["bitfinex","BTCUSD",1673962828203,0.02475626,21229.0,21228.0,1.57645815]
["bitfinex","BTCUSD",1673962828711,0.02475626,21229.0,21228.0,1.78807805]
["bitfinex","BTCUSD",1673962829429,0.02456973,21229.0,21228.0,1.78807805]
["bitfinex","BTCUSD",1673962829686,0.02456973,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962830204,0.02456973,21229.0,21228.0,1.78807805]
["bitfinex","BTCUSD",1673962830726,0.02456973,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962830990,0.02456973,21229.0,21228.0,1.57645815]
["bitfinex","BTCUSD",1673962831551,0.02456973,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962831848,0.02456973,21229.0,21228.0,1.57645815]
["bitfinex","BTCUSD",1673962832650,0.02456973,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962833466,0.02456973,21229.0,21228.0,1.78807805]
["bitfinex","BTCUSD",1673962833726,0.02456973,21229.0,21228.0,1.57645815]
["bitfinex","BTCUSD",1673962834005,0.02456973,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962834566,0.34566573,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962834837,0.02456973,21229.0,21228.0,1.43537491]
["bitfinex","BTCUSD",1673962835352,0.02456973,21229.0,21228.0,1.93329406]
["bitfinex","BTCUSD",1673962835624,0.02456973,21229.0,21228.0,2.18182745]
["bitfinex","BTCUSD",1673962835876,0.02456973,21229.0,21228.0,2.32287657]
["bitfinex","BTCUSD",1673962836123,0.02456973,21229.0,21228.0,2.18191418]
["bitfinex","BTCUSD",1673962836377,0.02456973,21229.0,21228.0,1.97020755]
["bitfinex","BTCUSD",1673962836629,0.02456973,21229.0,21228.0,1.9701756]
["bitfinex","BTCUSD",1673962837151,0.02456973,21229.0,21228.0,2.2155965]
["bitfinex","BTCUSD",1673962837394,0.02456973,21229.0,21228.0,1.96982433]
["bitfinex","BTCUSD",1673962838426,0.02456973,21229.0,21228.0,2.04033491]
["bitfinex","BTCUSD",1673962839226,0.02456973,21229.0,21228.0,1.96996864]
["bitfinex","BTCUSD",1673962839489,0.02456973,21229.0,21228.0,2.18199745]
["bitfinex","BTCUSD",1673962839746,0.02456973,21229.0,21228.0,2.07461401]
["bitfinex","BTCUSD",1673962840000,0.02456973,21229.0,21228.0,1.79231126]
["bitfinex","BTCUSD",1673962840257,0.02456973,21229.0,21228.0,1.62588399]
["bitfinex","BTCUSD",1673962840505,0.34566573,21229.0,21228.0,1.26804144]
["bitfinex","BTCUSD",1673962840826,0.34566573,21229.0,21228.0,1.09631653]
["bitfinex","BTCUSD",1673962841015,0.34566573,21229.0,21228.0,0.95515]
["bitfinex","BTCUSD",1673962841265,0.34566573,21229.0,21228.0,1.09631653]
["bitfinex","BTCUSD",1673962841516,0.34566573,21229.0,21228.0,0.95515]
["bitfinex","BTCUSD",1673962841768,0.34566573,21229.0,21228.0,0.95506512]
["bitfinex","BTCUSD",1673962851692,0.02456973,21229.0,21228.0,1.39623165]
["bitfinex","BTCUSD",1673962851958,0.34566573,21229.0,21228.0,1.39623165]
["bitfinex","BTCUSD",1673962852214,0.02456973,21229.0,21228.0,1.09623165]
["bitfinex","BTCUSD",1673962852694,0.34566573,21229.0,21228.0,1.39623165]
["bitfinex","BTCUSD",1673962852958,0.02456973,21229.0,21228.0,1.30796097]
["bitfinex","BTCUSD",1673962853216,0.34566573,21229.0,21228.0,0.95506512]
["bitfinex","BTCUSD",1673962853471,0.02456973,21229.0,21228.0,1.25506512]
["bitfinex","BTCUSD",1673962854263,0.02456973,21229.0,21228.0,1.39623165]
["bitfinex","BTCUSD",1673962854521,0.02456973,21229.0,21228.0,1.25506512]
["bitfinex","BTCUSD",1673962855554,0.02456973,21229.0,21228.0,1.60796097]
["bitfinex","BTCUSD",1673962855824,0.02456973,21229.0,21228.0,1.39623165]
["bitfinex","BTCUSD",1673962856075,0.02456973,21229.0,21228.0,1.60796097]
["bitfinex","BTCUSD",1673962856373,0.02456973,21229.0,21228.0,1.4558119]
["bitfinex","BTCUSD",1673962856675,0.02456973,21229.0,21228.0,1.75581699]
["bitfinex","BTCUSD",1673962856939,0.02456973,21229.0,21228.0,2.46528338]
["bitfinex","BTCUSD",1673962857192,0.02456973,21229.0,21228.0,2.52182217]
["bitfinex","BTCUSD",1673962857437,0.02456973,21229.0,21228.0,2.52200956]
["bitfinex","BTCUSD",1673962859205,0.02456973,21229.0,21228.0,2.11261436]
["bitfinex","BTCUSD",1673962859448,0.02456973,21229.0,21228.0,2.74769311]
["bitfinex","BTCUSD",1673962859731,0.02456973,21229.0,21228.0,2.60656952]
["bitfinex","BTCUSD",1673962860300,0.02456973,21229.0,21228.0,2.39487158]
["bitfinex","BTCUSD",1673962861232,0.02456973,21229.0,21228.0,2.46543589]
["bitfinex","BTCUSD",1673962861470,0.02456973,21229.0,21228.0,2.74770197]
["bitfinex","BTCUSD",1673962861965,0.02456973,21229.0,21228.0,2.39488044]
["bitfinex","BTCUSD",1673962864700,0.02456973,21229.0,21228.0,2.60656207]
["bitfinex","BTCUSD",1673962864955,0.02456973,21229.0,21228.0,2.39488044]
["bitfinex","BTCUSD",1673962865208,0.02456973,21229.0,21228.0,2.60656144]
["bitfinex","BTCUSD",1673962865457,0.02456973,21229.0,21228.0,2.39488044]
["bitfinex","BTCUSD",1673962865695,0.0244706,21229.0,21228.0,2.65458782]
["bitfinex","BTCUSD",1673962865936,0.0244706,21229.0,21228.0,1.77922007]
["bitfinex","BTCUSD",1673962866179,0.0244706,21229.0,21228.0,1.78457055]
["bitfinex","BTCUSD",1673962866438,0.0244706,21229.0,21228.0,2.06683663]
["bitfinex","BTCUSD",1673962866700,0.0244706,21229.0,21228.0,1.5675336]
["bitfinex","BTCUSD",1673962867197,0.0244706,21229.0,21228.0,1.8675336]
["bitfinex","BTCUSD",1673962867695,0.0244706,21229.0,21228.0,2.22570476]
["bitfinex","BTCUSD",1673962867945,0.0244706,21229.0,21228.0,2.48397638]
["bitfinex","BTCUSD",1673962868193,0.0244706,21229.0,21228.0,2.36684849]
["bitfinex","BTCUSD",1673962868435,0.0244706,21229.0,21228.0,1.86753958]
["bitfinex","BTCUSD",1673962869182,0.0244706,21229.0,21228.0,2.36684471]
["bitfinex","BTCUSD",1673962871158,0.0244706,21229.0,21228.0,2.4879932]
["bitfinex","BTCUSD",1673962871900,0.0244706,21229.0,21228.0,2.27631012]
["bitfinex","BTCUSD",1673962872410,0.0244706,21229.0,21228.0,2.62913165]
["bitfinex","BTCUSD",1673962872668,0.0244706,21229.0,21228.0,2.27631012]
["bitfinex","BTCUSD",1673962872959,0.0244706,21229.0,21228.0,2.62913165]
["bitfinex","BTCUSD",1673962873190,0.0244706,21229.0,21228.0,2.08456591]
["bitfinex","BTCUSD",1673962874956,0.0244706,21229.0,21228.0,2.2256849]
["bitfinex","BTCUSD",1673962876572,0.0244706,21229.0,21228.0,2.36683199]
["bitfinex","BTCUSD",1673962876836,0.0244706,21229.0,21228.0,2.08456591]
["bitfinex","BTCUSD",1673962877866,0.0244706,21229.0,21228.0,2.08457799]
["bitfinex","BTCUSD",1673962878312,0.0244706,21229.0,21228.0,2.33891834]
["bitfinex","BTCUSD",1673962878560,0.04199672,21229.0,21228.0,2.33891834]
["bitfinex","BTCUSD",1673962879046,0.04199672,21229.0,21228.0,2.48001322]
["bitfinex","BTCUSD",1673962879796,0.04199672,21229.0,21228.0,2.62115629]
["bitfinex","BTCUSD",1673962880038,0.04199672,21229.0,21228.0,2.33891834]
["bitfinex","BTCUSD",1673962880299,0.04199672,21229.0,21228.0,2.44991834]
["bitfinex","BTCUSD",1673962881795,0.04199672,21229.0,21228.0,2.59096522]
["bitfinex","BTCUSD",1673962882788,0.04199672,21229.0,21228.0,2.47776396]
["bitfinex","BTCUSD",1673962883070,0.04199672,21229.0,21228.0,2.72995105]
["bitfinex","BTCUSD",1673962883324,0.04199672,21229.0,21228.0,2.47777404]
["bitfinex","BTCUSD",1673962884554,0.04199672,21229.0,21228.0,2.58905638]
["bitfinex","BTCUSD",1673962884800,0.04199672,21229.0,21228.0,2.47777404]
["bitfinex","BTCUSD",1673962885524,0.04199672,21229.0,21228.0,2.72347876]
["bitfinex","BTCUSD",1673962886019,0.04199672,21229.0,21228.0,2.37065723]
["bitfinex","BTCUSD",1673962886526,0.04199672,21229.0,21228.0,2.72347876]
["bitfinex","BTCUSD",1673962886762,0.04199672,21229.0,21228.0,2.19561401]
["bitfinex","BTCUSD",1673962887007,0.04199672,21229.0,21228.0,2.47782453]
["bitfinex","BTCUSD",1673962888314,0.04199672,21229.0,21228.0,2.19561401]
["bitfinex","BTCUSD",1673962888559,0.04189677,21229.0,21228.0,2.47782453]
["bitfinex","BTCUSD",1673962889633,0.04189677,21229.0,21228.0,2.7236042]
["bitfinex","BTCUSD",1673962891023,0.04189677,21229.0,21228.0,2.47787531]
["bitfinex","BTCUSD",1673962891793,0.04189677,21229.0,21228.0,2.588936]
["bitfinex","BTCUSD",1673962892047,0.04189677,21229.0,21228.0,2.47787531]
["bitfinex","BTCUSD",1673962892533,0.04189677,21229.0,21228.0,2.58895004]
["bitfinex","BTCUSD",1673962893080,0.04189677,21229.0,21228.0,2.44779181]
["bitfinex","BTCUSD",1673962893544,0.04189677,21229.0,21228.0,2.09497028]
["bitfinex","BTCUSD",1673962894527,0.04189677,21229.0,21228.0,2.4479407]
["bitfinex","BTCUSD",1673962894768,0.04189677,21229.0,21228.0,2.37735463]
["bitfinex","BTCUSD",1673962895018,0.04189677,21229.0,21228.0,2.4479407]
["bitfinex","BTCUSD",1673962895502,0.04189677,21229.0,21228.0,2.73032742]
["bitfinex","BTCUSD",1673962896237,0.04189677,21229.0,21228.0,2.4479407]
["bitfinex","BTCUSD",1673962896469,0.04189677,21229.0,21228.0,2.73032669]
["bitfinex","BTCUSD",1673962896712,0.04189677,21229.0,21228.0,2.58915795]
["bitfinex","BTCUSD",1673962897216,0.04189677,21229.0,21228.0,2.72720815]
["bitfinex","BTCUSD",1673962897458,0.04189677,21229.0,21228.0,2.61925196]
["bitfinex","BTCUSD",1673962897732,0.04189677,21229.0,21228.0,1.09627372]
["bitfinex","BTCUSD",1673962897970,0.36299277,21229.0,21228.0,0.95506512]
["bitfinex","BTCUSD",1673962898820,0.36299277,21229.0,21228.0,1.09627372]
["bitfinex","BTCUSD",1673962899056,0.36299277,21229.0,21228.0,0.95506512]
["bitfinex","BTCUSD",1673962899562,0.36299277,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962900548,0.36299277,21229.0,21228.0,0.484075]
["bitfinex","BTCUSD",1673962902712,0.36299277,21229.0,21228.0,0.95515]
["bitfinex","BTCUSD",1673962908695,0.36299277,21229.0,21228.0,0.484075]
["bitfinex","BTCUSD",1673962909496,0.36299277,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962909784,0.92500824,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962910310,0.82500824,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962910832,0.6138123,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962911856,0.47299277,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962912116,0.6138123,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962912656,0.7138123,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962912920,0.47299277,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962913186,0.6138123,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962914480,0.7138123,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962914730,0.6138123,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962915006,0.7138123,21229.0,21228.0,0.013]
["bitfinex","BTCUSD",1673962915253,0.94404577,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962915509,0.6138123,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962915769,1.0848653,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962916038,1.70545644,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962916302,2.10611497,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962917355,2.6321494,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962917836,2.42141141,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962918979,2.63209224,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962919705,2.22269704,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962919960,2.08155567,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962920217,2.19255567,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962920476,2.05207604,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962920756,2.46147124,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962921020,3.43036715,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962922073,2.53241141,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962922321,3.0096131,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962922565,3.22025693,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962923325,2.35434726,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962923833,2.90494474,21229.0,21228.0,0.01291506]
["bitfinex","BTCUSD",1673962924144,0.23371469,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962924341,1.18934969,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962924610,1.29924969,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962925384,1.30824969,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962925938,1.29924969,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962926751,0.13952369,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962930178,0.02962369,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962931448,0.02962369,21227.0,21226.0,0.48083717]
["bitfinex","BTCUSD",1673962939896,0.02962369,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962940148,0.14022369,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962940659,0.28064657,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962941428,0.54814813,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962941936,0.75878245,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962942208,2.48095634,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962942479,2.48134394,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962943589,2.20010633,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962943836,2.60950153,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962944098,2.89078702,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962944338,3.35743143,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962945079,3.07618643,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962945350,3.35750797,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962946383,2.94811277,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962946631,1.79568021,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962947409,2.48162023,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962947931,2.20029869,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962948180,2.12960549,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962948472,1.58475274,21227.0,21226.0,0.00971717]
["bitfinex","BTCUSD",1673962948745,2.48160304,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962949004,1.07295801,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962949273,0.93230409,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962950263,0.82230409,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962950527,0.89261622,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962950790,1.1036864,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962952320,1.79168469,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962952630,1.78668469,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962952849,1.87768469,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962954680,1.09867624,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962954930,1.18967624,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962957019,0.25632816,21227.0,21226.0,0.06580474]
["bitfinex","BTCUSD",1673962957276,0.11562369,21227.0,21226.0,0.06580474]
["bitfinex","BTCUSD",1673962957536,0.25632816,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962957804,0.11562369,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962958047,0.25632816,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962958823,0.11562369,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962959321,0.25632816,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962959575,0.11562369,21227.0,21226.0,1.18792523]
["bitfinex","BTCUSD",1673962959868,0.10218469,21227.0,21226.0,1.06258595]
["bitfinex","BTCUSD",1673962962474,0.42328069,21227.0,21226.0,0.95188595]
["bitfinex","BTCUSD",1673962963977,0.42328069,21227.0,21226.0,0.48076595]
["bitfinex","BTCUSD",1673962964238,0.42316086,21227.0,21226.0,0.48076595]
["bitfinex","BTCUSD",1673962964725,0.42316086,21227.0,21226.0,0.95188595]
["bitfinex","BTCUSD",1673962966510,0.42316086,21227.0,21226.0,0.48076595]
["bitfinex","BTCUSD",1673962967268,0.42316086,21227.0,21226.0,0.95188595]
["bitfinex","BTCUSD",1673962967785,0.42316086,21227.0,21226.0,0.48076595]
["bitfinex","BTCUSD",1673962968779,0.56386533,21227.0,21226.0,0.48076595]
["bitfinex","BTCUSD",1673962969029,0.42316086,21227.0,21226.0,0.48076595]
["bitfinex","BTCUSD",1673962969785,0.56386533,21227.0,21226.0,0.48076595]
["bitfinex","BTCUSD",1673962970031,0.56386533,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962970575,0.63422088,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962971055,0.98574157,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962971827,1.12621715,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962972095,0.88543539,21227.0,21226.0,0.00964595]
["bitfinex","BTCUSD",1673962972351,0.67467363,21227.0,21225.0,0.536272]
["bitfinex","BTCUSD",1673962972598,0.114869,21226.0,21225.0,0.536272]
["bitfinex","BTCUSD",1673962973605,0.013439,21226.0,21225.0,0.536272]
["bitfinex","BTCUSD",1673962974624,0.104439,21226.0,21225.0,0.536272]
["bitfinex","BTCUSD",1673962975917,0.24495177,21226.0,21225.0,0.536272]
["bitfinex","BTCUSD",1673962976448,0.104439,21226.0,21225.0,0.536272]
["bitfinex","BTCUSD",1673962976700,0.24495177,21226.0,21225.0,0.065142]
["bitfinex","BTCUSD",1673962977217,0.104439,21226.0,21225.0,0.065142]
["bitfinex","BTCUSD",1673962977730,0.104439,21226.0,21225.0,0.536284]
["bitfinex","BTCUSD",1673962980283,0.104439,21226.0,21225.0,0.065142]
["bitfinex","BTCUSD",1673962980896,1.94583097,21226.0,21225.0,0.065142]
["bitfinex","BTCUSD",1673962981168,0.04898882,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962981431,0.62163774,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962982246,0.83246712,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962982495,0.83247479,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962982992,0.97302004,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962983248,1.1630782,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962983553,1.62704302,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962984082,1.94380071,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962984337,1.78831948,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962985128,1.99909424,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962985372,1.90809424,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962985629,1.90808069,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962985888,2.24996301,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962986199,1.96885717,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962986421,1.24680126,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962986668,1.08554976,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962986924,1.17654976,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962987193,1.38730138,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962987461,1.74232945,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962987995,1.38730138,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962988527,1.08554976,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962988836,1.29630138,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962989087,0.94504964,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962989608,1.03604964,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962989874,1.17654976,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962990147,1.06554976,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962990670,1.15927139,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962991636,1.06554976,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962991639,0.92504964,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673962992716,0.46108482,21224.0,21223.0,1.05517531]
["bitfinex","BTCUSD",1673962992976,0.13998882,21224.0,21223.0,1.05517531]
["bitfinex","BTCUSD",1673962994007,0.13998882,21224.0,21223.0,1.46617531]
["bitfinex","BTCUSD",1673962994270,0.13998882,21224.0,21223.0,1.89827131]
["bitfinex","BTCUSD",1673962994526,0.13998882,21224.0,21223.0,2.28246826]
["bitfinex","BTCUSD",1673962994775,0.091,21224.0,21223.0,2.87506688]
["bitfinex","BTCUSD",1673962995347,0.04904344,21228.0,21223.0,2.87506688]
["bitfinex","BTCUSD",1673962995620,0.04904344,21228.0,21227.0,0.1109]
["bitfinex","BTCUSD",1673962996157,0.01752612,21229.0,21227.0,0.1109]
["bitfinex","BTCUSD",1673962996412,0.15802624,21229.0,21227.0,0.1109]
["bitfinex","BTCUSD",1673962996722,0.403096,21228.0,21227.0,0.1119]
["bitfinex","BTCUSD",1673962997237,0.082,21228.0,21227.0,0.1119]
["bitfinex","BTCUSD",1673962997500,0.01752612,21229.0,21227.0,0.1109]
["bitfinex","BTCUSD",1673962997759,0.09952612,21229.0,21227.0,0.1069]
["bitfinex","BTCUSD",1673962998008,0.01752612,21229.0,21227.0,0.1059]
["bitfinex","BTCUSD",1673962998266,0.082,21228.0,21227.0,0.1069]
["bitfinex","BTCUSD",1673962999028,0.01752612,21229.0,21227.0,0.1059]
["bitfinex","BTCUSD",1673962999403,0.09952612,21229.0,21227.0,0.1069]
["bitfinex","BTCUSD",1673962999604,0.321096,21228.0,21227.0,0.1059]
["bitfinex","BTCUSD",1673962999858,0.082,21228.0,21227.0,0.1069]
["bitfinex","BTCUSD",1673963000125,0.01752612,21229.0,21226.0,0.582098]
["bitfinex","BTCUSD",1673963000387,0.09952612,21229.0,21227.0,0.472098]
["bitfinex","BTCUSD",1673963000671,0.321096,21228.0,21227.0,0.471098]
["bitfinex","BTCUSD",1673963000924,0.403096,21228.0,21227.0,0.472098]
["bitfinex","BTCUSD",1673963001185,0.082,21228.0,21227.0,0.472098]
["bitfinex","BTCUSD",1673963001695,0.403096,21228.0,21227.0,0.472098]
["bitfinex","BTCUSD",1673963002033,0.321096,21228.0,21227.0,0.471098]
["bitfinex","BTCUSD",1673963002545,0.403096,21228.0,21227.0,0.472098]
["bitfinex","BTCUSD",1673963006902,1.98484876,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1673963007150,1.93264769,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1673963007397,0.54359612,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1673963007669,0.403096,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1673963008175,0.54359612,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1673963008671,0.46159612,21228.0,21225.0,0.942266]
["bitfinex","BTCUSD",1673963008935,0.013439,21227.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673963009199,0.321096,21226.0,21223.0,0.48316131]
["bitfinex","BTCUSD",1673963009464,1.01001906,21228.0,21223.0,0.48316131]
["bitfinex","BTCUSD",1673963009716,0.321096,21227.0,21223.0,0.67388726]
["bitfinex","BTCUSD",1673963009962,0.013439,21226.0,21223.0,0.48316131]
["bitfinex","BTCUSD",1673963010218,0.321096,21225.0,21223.0,0.59416131]
["bitfinex","BTCUSD",1673963010473,0.013439,21224.0,21223.0,0.59416131]
["bitfinex","BTCUSD",1673963010724,0.19906,21227.0,21223.0,0.59416131]
["bitfinex","BTCUSD",1673963010969,0.19906,21227.0,21223.0,0.78488726]
["bitfinex","BTCUSD",1673963011215,0.19906,21227.0,21223.0,1.25607326]
["bitfinex","BTCUSD",1673963011216,0.321096,21226.0,21223.0,1.25607326]
["bitfinex","BTCUSD",1673963011460,0.61032648,21228.0,21223.0,1.06534731]
["bitfinex","BTCUSD",1673963011715,0.25907474,21228.0,21223.0,1.25607326]
["bitfinex","BTCUSD",1673963011966,0.321096,21227.0,21223.0,1.25607326]
["bitfinex","BTCUSD",1673963012215,0.013439,21226.0,21223.0,1.06534731]
["bitfinex","BTCUSD",1673963012469,0.091,21226.0,21223.0,1.06534731]
["bitfinex","BTCUSD",1673963012717,0.30057486,21228.0,21223.0,1.06534731]
["bitfinex","BTCUSD",1673963012981,0.39157486,21228.0,21223.0,1.25607326]
["bitfinex","BTCUSD",1673963013227,0.321096,21227.0,21223.0,1.14507326]
["bitfinex","BTCUSD",1673963013470,0.40032648,21228.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963013471,0.104439,21226.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963013711,0.40032648,21228.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963013712,0.321096,21225.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963013958,0.20232,21227.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963014213,0.30232,21227.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963014461,0.321096,21226.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963014714,0.013439,21225.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963014986,0.53382012,21227.0,21223.0,0.95434731]
["bitfinex","BTCUSD",1673963015237,0.1,21226.0,21223.0,0.48316931]
["bitfinex","BTCUSD",1673963015486,0.321096,21225.0,21223.0,0.48316931]
["bitfinex","BTCUSD",1673963015744,0.114869,21224.0,21223.0,0.48316931]
["bitfinex","BTCUSD",1673963016015,0.114869,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673963017509,0.205869,21224.0,21223.0,0.01198331]
["bitfinex","BTCUSD",1673963020515,0.205869,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963022556,1.491611,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963022809,1.70691112,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963023066,1.81766274,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963023335,0.104439,21224.0,21223.0,0.20263579]
["bitfinex","BTCUSD",1673963023581,0.091,21224.0,21223.0,1.14500779]
["bitfinex","BTCUSD",1673963023832,0.091,21224.0,21223.0,0.95428184]
["bitfinex","BTCUSD",1673963025468,0.091,21224.0,21223.0,1.25428184]
["bitfinex","BTCUSD",1673963025731,0.091,21224.0,21223.0,0.95428184]
["bitfinex","BTCUSD",1673963026267,0.091,21224.0,21223.0,1.25428184]
["bitfinex","BTCUSD",1673963026532,0.091,21224.0,21223.0,1.32978184]
["bitfinex","BTCUSD",1673963026759,0.091,21224.0,21223.0,1.65087784]
["bitfinex","BTCUSD",1673963027839,0.091,21224.0,21223.0,1.32978184]
["bitfinex","BTCUSD",1673963028357,0.091,21224.0,21223.0,0.95428184]
["bitfinex","BTCUSD",1673963031653,0.412096,21224.0,21223.0,0.95428184]
["bitfinex","BTCUSD",1673963031876,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963032065,0.58637608,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963032301,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963032811,0.55259612,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963033070,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963033316,0.55259612,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963034262,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963034500,0.72599551,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963035008,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963037727,0.512096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963038003,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963038748,0.512096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963038991,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963039241,0.55259612,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963039987,0.412096,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963040230,1.74661488,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963040474,3.16582478,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963040719,2.09775597,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963041459,2.16800747,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963041713,2.3084309,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963042212,2.30842551,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963042456,1.76176151,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963042700,1.41059185,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963043212,1.55100989,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963045735,1.41059185,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963045981,1.55100989,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963049699,1.40291538,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963050908,1.54333342,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963051416,1.75408504,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963051692,1.89477284,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963051944,1.75410839,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963052450,1.613667,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963052706,1.75411922,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963053013,1.613667,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963053281,1.75412256,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963053531,1.613667,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963054316,1.89477284,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963054563,2.225254,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963054820,2.36593684,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963055096,1.75407681,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963055347,1.54332519,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963055877,1.75407681,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963058188,1.54332519,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963059493,1.57160647,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963060067,1.78235809,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963060919,1.78233337,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963064278,1.64194828,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963064538,1.92305412,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963064808,2.46901812,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963066057,1.64194828,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963066307,0.98406635,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963066548,0.63289897,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963066798,1.09441073,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963067043,0.98406635,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963067293,1.30516235,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963067559,1.09441073,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963067811,0.78675373,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963068308,0.77331473,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963068563,1.09441073,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963069074,0.98406635,21224.0,21223.0,0.48309584]
["bitfinex","BTCUSD",1673963069306,0.77331473,21224.0,21223.0,0.48309584]
["bitfinex","BTCUSD",1673963069848,0.98406635,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963070069,1.16474659,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963070348,1.30530864,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963070885,1.58641448,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963071385,1.37566286,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963072398,1.58662513,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963072647,1.30551929,21224.0,21223.0,0.01190984]
["bitfinex","BTCUSD",1673963073153,1.30551929,21224.0,21223.0,0.01182406]
["bitfinex","BTCUSD",1673963073154,2.47939165,21224.0,21223.0,0.01182406]
["bitfinex","BTCUSD",1673963074914,2.76064452,21224.0,21223.0,0.01182406]
["bitfinex","BTCUSD",1673963075165,2.47939165,21224.0,21223.0,0.01182406]
["bitfinex","BTCUSD",1673963076421,4.01596925,21224.0,21223.0,0.01182406]
["bitfinex","BTCUSD",1673963076934,4.49935977,21224.0,21223.0,0.01182406]
["bitfinex","BTCUSD",1673963077195,0.1,21223.0,21222.0,0.08923499]
["bitfinex","BTCUSD",1673963077483,3.43984758,21223.0,21222.0,0.08923499]
["bitfinex","BTCUSD",1673963077729,3.40605717,21223.0,21222.0,0.08923499]
["bitfinex","BTCUSD",1673963077985,1.86958069,21223.0,21222.0,0.08923499]
["bitfinex","BTCUSD",1673963078502,1.95258069,21223.0,21222.0,0.09023499]
["bitfinex","BTCUSD",1673963079025,2.42376669,21223.0,21222.0,0.09023499]
["bitfinex","BTCUSD",1673963079581,2.07226582,21223.0,21222.0,0.09023499]
["bitfinex","BTCUSD",1673963079833,2.29296582,21223.0,21222.0,0.09023499]
["bitfinex","BTCUSD",1673963080080,2.65848565,21223.0,21222.0,0.09023499]
["bitfinex","BTCUSD",1673963141144,0.25958079,21220.0,21219.0,0.1228686]
["bitfinex","BTCUSD",1673963142175,0.11900254,21220.0,21219.0,1.0654186]
["bitfinex","BTCUSD",1673963148244,0.11900254,21220.0,21219.0,1.3654186]
["bitfinex","BTCUSD",1673963148509,0.11900254,21220.0,21219.0,2.53766043]
["bitfinex","BTCUSD",1673963148765,0.11891974,21220.0,21219.0,4.16154627]
["bitfinex","BTCUSD",1673963149029,0.11891974,21220.0,21219.0,3.33546391]
["bitfinex","BTCUSD",1673963149280,0.11891974,21220.0,21219.0,3.68820972]
["bitfinex","BTCUSD",1673963149538,0.10702777,21220.0,21219.0,4.00206391]
["bitfinex","BTCUSD",1673963150327,0.01602777,21220.0,21219.0,4.00206391]
["bitfinex","BTCUSD",1673963150589,0.02502777,21220.0,21219.0,4.01006391]
["bitfinex","BTCUSD",1673963151151,0.02502777,21220.0,21219.0,4.362609]
["bitfinex","BTCUSD",1673963151670,0.03302777,21220.0,21219.0,4.370609]
["bitfinex","BTCUSD",1673963151922,0.01602777,21220.0,21219.0,4.354609]
["bitfinex","BTCUSD",1673963152479,0.02402777,21220.0,21219.0,4.01006391]
["bitfinex","BTCUSD",1673963153527,0.08682848,21221.0,21219.0,4.80078986]
["bitfinex","BTCUSD",1673963153826,0.08682848,21221.0,21220.0,5.04798495]
["bitfinex","BTCUSD",1673963154097,0.08682848,21221.0,21220.0,5.99059095]
["bitfinex","BTCUSD",1673963154604,0.08682848,21221.0,21220.0,6.17871379]
["bitfinex","BTCUSD",1673963155171,0.08682848,21221.0,21220.0,5.49868825]
["bitfinex","BTCUSD",1673963155472,0.09282848,21221.0,21220.0,5.52168825]
["bitfinex","BTCUSD",1673963156993,0.09282848,21221.0,21220.0,4.29968825]
["bitfinex","BTCUSD",1673963158038,0.07730001,21223.0,21221.0,0.1]
["bitfinex","BTCUSD",1673963158306,0.07730001,21223.0,21222.0,3.73270501]
["bitfinex","BTCUSD",1673963158559,0.07730001,21223.0,21222.0,4.16343549]
["bitfinex","BTCUSD",1673963159095,0.07730001,21223.0,21222.0,3.68099757]
["bitfinex","BTCUSD",1673963159346,0.07730001,21223.0,21222.0,4.15220657]
["bitfinex","BTCUSD",1673963159574,0.08430001,21223.0,21222.0,4.17320657]
["bitfinex","BTCUSD",1673963159869,0.08430001,21223.0,21222.0,4.41799184]
["bitfinex","BTCUSD",1673963160131,0.08430001,21223.0,21222.0,4.62910349]
["bitfinex","BTCUSD",1673963160627,1e-08,21223.0,21222.0,4.16737153]
["bitfinex","BTCUSD",1673963160632,0.04835137,21227.0,21222.0,4.59041941]
["bitfinex","BTCUSD",1673963160897,0.04835137,21227.0,21226.0,0.14064839]
["bitfinex","BTCUSD",1673963161157,0.00659636,21229.0,21226.0,3.01628662]
["bitfinex","BTCUSD",1673963161410,0.00659636,21229.0,21227.0,0.329699]
["bitfinex","BTCUSD",1673963161705,0.00659636,21229.0,21228.0,2.255724]
["bitfinex","BTCUSD",1673963161932,0.00659636,21229.0,21228.0,2.264224]
["bitfinex","BTCUSD",1673963163014,0.00659636,21229.0,21228.0,2.357224]
["bitfinex","BTCUSD",1673963165003,0.00659636,21229.0,21228.0,2.87019186]
["bitfinex","BTCUSD",1673963165267,0.00702879,21232.0,21229.0,0.42229897]
["bitfinex","BTCUSD",1673963165556,0.00702879,21232.0,21229.0,1.92583759]
["bitfinex","BTCUSD",1673963165794,0.00702879,21232.0,21229.0,2.10150897]
["bitfinex","BTCUSD",1673963166058,0.00702879,21232.0,21229.0,1.92583759]
["bitfinex","BTCUSD",1673963166579,0.00702879,21232.0,21229.0,1.97083759]
["bitfinex","BTCUSD",1673963167169,0.00702879,21232.0,21229.0,2.96973759]
["bitfinex","BTCUSD",1673963168425,0.00702879,21232.0,21229.0,2.92473759]
["bitfinex","BTCUSD",1673963168693,0.00702879,21232.0,21229.0,3.01673759]
["bitfinex","BTCUSD",1673963168959,0.00702879,21232.0,21229.0,2.92473759]
["bitfinex","BTCUSD",1673963169531,0.00520323,21230.0,21229.0,3.01673759]
["bitfinex","BTCUSD",1673963169751,0.00520323,21230.0,21229.0,3.01613759]
["bitfinex","BTCUSD",1673963170268,0.00520323,21230.0,21229.0,3.48719059]
["bitfinex","BTCUSD",1673963171564,0.00520323,21230.0,21229.0,2.72074649]
["bitfinex","BTCUSD",1673963171821,0.00520323,21230.0,21229.0,2.31780397]
["bitfinex","BTCUSD",1673963172333,0.00520323,21230.0,21229.0,2.01780397]
["bitfinex","BTCUSD",1673963173427,0.00520323,21230.0,21229.0,1.90670397]
["bitfinex","BTCUSD",1673963173667,0.00520323,21230.0,21229.0,2.20670397]
["bitfinex","BTCUSD",1673963174175,0.00520323,21230.0,21229.0,1.88550497]
["bitfinex","BTCUSD",1673963174702,0.00520323,21230.0,21229.0,2.20670397]
["bitfinex","BTCUSD",1673963175221,0.00520323,21230.0,21229.0,2.11470397]
["bitfinex","BTCUSD",1673963175459,0.00620323,21230.0,21229.0,2.11470397]
["bitfinex","BTCUSD",1673963175725,0.00520323,21230.0,21229.0,2.11470397]
["bitfinex","BTCUSD",1673963176067,0.00620323,21230.0,21229.0,1.87850497]
["bitfinex","BTCUSD",1673963179240,0.00620323,21230.0,21229.0,1.73330497]
["bitfinex","BTCUSD",1673963181096,0.00620323,21230.0,21229.0,2.13602015]
["bitfinex","BTCUSD",1673963181348,0.00620323,21230.0,21229.0,2.45721915]
["bitfinex","BTCUSD",1673963181626,0.00620323,21230.0,21229.0,2.45681915]
["bitfinex","BTCUSD",1673963182609,0.00620323,21230.0,21229.0,2.64419778]
["bitfinex","BTCUSD",1673963183699,2.3e-07,21230.0,21229.0,2.64419778]
["bitfinex","BTCUSD",1673963184702,2.3e-07,21230.0,21229.0,2.85539778]
["bitfinex","BTCUSD",1673963184991,2.3e-07,21230.0,21229.0,2.41969778]
["bitfinex","BTCUSD",1673963185257,2.3e-07,21230.0,21229.0,2.85679778]
["bitfinex","BTCUSD",1673963185538,2.3e-07,21230.0,21229.0,3.20818578]
["bitfinex","BTCUSD",1673963185793,2.3e-07,21230.0,21229.0,2.99721319]
["bitfinex","BTCUSD",1673963186674,0.00724391,21233.0,21231.0,0.321199]
["bitfinex","BTCUSD",1673963186932,0.00724391,21233.0,21232.0,3.35366898]
["bitfinex","BTCUSD",1673963187195,0.00724391,21233.0,21232.0,3.35256898]
["bitfinex","BTCUSD",1673963187454,0.00767121,21235.0,21232.0,4.0472827]
["bitfinex","BTCUSD",1673963187752,0.00767121,21235.0,21234.0,1.849326]
["bitfinex","BTCUSD",1673963187999,0.00767121,21235.0,21234.0,2.59694386]
["bitfinex","BTCUSD",1673963188258,0.00767121,21235.0,21234.0,2.7395652]
["bitfinex","BTCUSD",1673963189099,0.00767121,21235.0,21234.0,2.42784634]
["bitfinex","BTCUSD",1673963189360,0.00767121,21235.0,21234.0,2.7395652]
["bitfinex","BTCUSD",1673963189624,0.00767121,21235.0,21234.0,2.8315652]
["bitfinex","BTCUSD",1673963189870,0.00767121,21235.0,21234.0,2.7395652]
["bitfinex","BTCUSD",1673963190120,0.00602223,21235.0,21234.0,3.25841168]
["bitfinex","BTCUSD",1673963190386,0.00602223,21235.0,21234.0,3.1173652]
["bitfinex","BTCUSD",1673963191151,0.00602223,21235.0,21234.0,3.0253652]
["bitfinex","BTCUSD",1673963191402,0.00602223,21235.0,21234.0,3.1173652]
["bitfinex","BTCUSD",1673963191728,0.00602223,21235.0,21234.0,3.0253652]
["bitfinex","BTCUSD",1673963191914,0.00602223,21235.0,21234.0,3.1173652]
["bitfinex","BTCUSD",1673963193493,0.00602223,21235.0,21234.0,3.5883072]
["bitfinex","BTCUSD",1673963193750,0.00827691,21236.0,21234.0,4.43036141]
["bitfinex","BTCUSD",1673963194016,0.00745314,21237.0,21235.0,2.39265488]
["bitfinex","BTCUSD",1673963194310,0.00745314,21237.0,21236.0,0.72491786]
["bitfinex","BTCUSD",1673963194555,0.00745314,21237.0,21236.0,2.117793]
["bitfinex","BTCUSD",1673963194819,0.00745314,21237.0,21236.0,2.042393]
["bitfinex","BTCUSD",1673963195081,0.00745314,21237.0,21236.0,1.721194]
["bitfinex","BTCUSD",1673963195336,0.00745314,21237.0,21236.0,1.421194]
["bitfinex","BTCUSD",1673963195862,0.00745314,21237.0,21236.0,1.513194]
["bitfinex","BTCUSD",1673963196646,0.00745314,21237.0,21236.0,1.813194]
["bitfinex","BTCUSD",1673963196924,0.00745314,21237.0,21236.0,2.1594991]
["bitfinex","BTCUSD",1673963197455,0.00745314,21237.0,21236.0,2.2347991]
["bitfinex","BTCUSD",1673963197711,0.00745314,21237.0,21236.0,2.5559981]
["bitfinex","BTCUSD",1673963199008,0.09963314,21237.0,21236.0,2.3218971]
["bitfinex","BTCUSD",1673963199269,0.00745314,21237.0,21236.0,1.8509991]
["bitfinex","BTCUSD",1673963200575,0.00745314,21237.0,21236.0,2.1509991]
["bitfinex","BTCUSD",1673963206426,0.00745314,21237.0,21236.0,2.6303971]
["bitfinex","BTCUSD",1673963206969,0.00745314,21237.0,21236.0,1.8509991]
["bitfinex","BTCUSD",1673963207233,0.09963314,21237.0,21236.0,1.8509991]
["bitfinex","BTCUSD",1673963207694,0.49623214,21237.0,21236.0,1.033796]
["bitfinex","BTCUSD",1673963207951,0.08285314,21237.0,21236.0,1.033796]
["bitfinex","BTCUSD",1673963208206,0.32865214,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673963208455,0.32865214,21237.0,21236.0,0.948796]
["bitfinex","BTCUSD",1673963209517,0.32865214,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673963209779,0.33565214,21237.0,21236.0,1.248796]
["bitfinex","BTCUSD",1673963210077,0.32865214,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673963210331,0.01545314,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673963210594,0.33665214,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673963210860,0.01545314,21237.0,21236.0,1.241796]
["bitfinex","BTCUSD",1673963211682,0.01545314,21237.0,21236.0,0.941796]
["bitfinex","BTCUSD",1673963212205,0.01545314,21237.0,21236.0,1.241796]
["bitfinex","BTCUSD",1673963212753,0.00745314,21237.0,21236.0,1.54981156]
["bitfinex","BTCUSD",1673963213029,0.00745314,21237.0,21236.0,1.59981156]
["bitfinex","BTCUSD",1673963213542,0.00745314,21237.0,21236.0,1.54981156]
["bitfinex","BTCUSD",1673963213802,0.00845314,21237.0,21236.0,1.63481156]
["bitfinex","BTCUSD",1673963214875,0.00845314,21237.0,21236.0,1.64331156]
["bitfinex","BTCUSD",1673963218783,0.0083705,21237.0,21236.0,1.64331156]
["bitfinex","BTCUSD",1673963219042,0.0083705,21237.0,21236.0,1.78381195]
["bitfinex","BTCUSD",1673963219447,0.0083705,21237.0,21236.0,1.64331156]
["bitfinex","BTCUSD",1673963220808,0.0083705,21237.0,21236.0,1.78381195]
["bitfinex","BTCUSD",1673963221040,0.0083705,21237.0,21236.0,1.64331156]
["bitfinex","BTCUSD",1673963221258,0.0083705,21237.0,21236.0,1.63481156]
["bitfinex","BTCUSD",1673963221499,0.1005505,21237.0,21236.0,1.33481156]
["bitfinex","BTCUSD",1673963221986,0.0083705,21237.0,21236.0,1.33481156]
["bitfinex","BTCUSD",1673963222218,0.0083705,21237.0,21236.0,1.63481156]
["bitfinex","BTCUSD",1673963223168,0.0083705,21237.0,21236.0,1.33481156]
["bitfinex","BTCUSD",1673963223388,0.0083705,21237.0,21236.0,1.63481156]
["bitfinex","BTCUSD",1673963223833,0.0083705,21237.0,21236.0,1.77531195]
["bitfinex","BTCUSD",1673963224574,0.0083705,21237.0,21236.0,1.63481156]
["bitfinex","BTCUSD",1673963224829,0.0083705,21237.0,21236.0,1.33481156]
["bitfinex","BTCUSD",1673963225074,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963225075,0.1005505,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963225321,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963226058,0.1005505,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963226312,0.4970495,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963227563,0.0836705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963227844,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963230079,0.0083705,21237.0,21236.0,1.326796]
["bitfinex","BTCUSD",1673963231090,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963231348,0.0083705,21237.0,21236.0,1.326796]
["bitfinex","BTCUSD",1673963232638,0.0083705,21237.0,21236.0,1.67804461]
["bitfinex","BTCUSD",1673963233150,0.0083705,21237.0,21236.0,1.83548388]
["bitfinex","BTCUSD",1673963233419,0.0083705,21237.0,21236.0,1.97598112]
["bitfinex","BTCUSD",1673963233672,0.0083705,21237.0,21236.0,1.69498349]
["bitfinex","BTCUSD",1673963234189,0.0083705,21237.0,21236.0,1.8359927]
["bitfinex","BTCUSD",1673963234499,0.0083705,21237.0,21236.0,1.97598112]
["bitfinex","BTCUSD",1673963234693,0.0083705,21237.0,21236.0,2.43793618]
["bitfinex","BTCUSD",1673963234950,0.0083705,21237.0,21236.0,1.69498349]
["bitfinex","BTCUSD",1673963235475,0.0083705,21237.0,21236.0,1.46787296]
["bitfinex","BTCUSD",1673963235739,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963236229,0.1005505,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963236486,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963238055,0.1005505,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963238344,0.4217495,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963238820,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963239343,0.0083705,21237.0,21236.0,1.326796]
["bitfinex","BTCUSD",1673963239625,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963239841,0.3295695,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963240095,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963240347,0.0083705,21237.0,21236.0,1.326796]
["bitfinex","BTCUSD",1673963240603,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963240863,0.4217495,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963242415,0.3295695,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963242671,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963243192,0.3295695,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963243984,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963244500,0.3295695,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963246350,0.0083705,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963248391,0.0083705,21237.0,21236.0,1.46791592]
["bitfinex","BTCUSD",1673963248649,0.00828923,21237.0,21236.0,1.69568697]
["bitfinex","BTCUSD",1673963248918,0.00828923,21237.0,21236.0,1.46790485]
["bitfinex","BTCUSD",1673963250463,0.00828923,21237.0,21236.0,1.16790485]
["bitfinex","BTCUSD",1673963250714,0.00828923,21237.0,21236.0,1.026796]
["bitfinex","BTCUSD",1673963250978,0.00828923,21237.0,21236.0,1.16790485]
["bitfinex","BTCUSD",1673963251275,0.00828923,21237.0,21236.0,1.46790485]
["bitfinex","BTCUSD",1673963251794,0.00828923,21237.0,21236.0,1.83680079]
["bitfinex","BTCUSD",1673963252049,0.00828923,21237.0,21236.0,1.46790485]
["bitfinex","BTCUSD",1673963252808,0.00828923,21237.0,21236.0,1.69512997]
["bitfinex","BTCUSD",1673963253061,0.00828923,21237.0,21236.0,2.19528977]
["bitfinex","BTCUSD",1673963253971,0.00828923,21237.0,21236.0,2.40693023]
["bitfinex","BTCUSD",1673963254934,0.00828923,21237.0,21236.0,2.40690463]
["bitfinex","BTCUSD",1673963255230,0.00828923,21237.0,21236.0,1.97701984]
["bitfinex","BTCUSD",1673963255457,0.00828923,21237.0,21236.0,1.69602221]
["bitfinex","BTCUSD",1673963255715,0.00828923,21237.0,21236.0,2.1904401]
["bitfinex","BTCUSD",1673963255975,0.00828923,21237.0,21236.0,1.69601004]
["bitfinex","BTCUSD",1673963256254,0.00828923,21237.0,21236.0,2.40207022]
["bitfinex","BTCUSD",1673963256519,0.00828923,21237.0,21236.0,2.54206292]
["bitfinex","BTCUSD",1673963256763,0.00828923,21237.0,21236.0,2.54325179]
["bitfinex","BTCUSD",1673963257808,0.0456327,21237.0,21236.0,2.54325179]
["bitfinex","BTCUSD",1673963258363,0.0456327,21237.0,21236.0,2.1916308]
["bitfinex","BTCUSD",1673963258888,0.0456327,21237.0,21236.0,2.54325179]
["bitfinex","BTCUSD",1673963259146,0.0456327,21237.0,21236.0,2.1916308]
["bitfinex","BTCUSD",1673963259424,0.0456327,21237.0,21236.0,2.40322298]
["bitfinex","BTCUSD",1673963260208,0.0456327,21237.0,21236.0,2.72442198]
["bitfinex","BTCUSD",1673963260642,0.0456327,21237.0,21236.0,2.5128298]
["bitfinex","BTCUSD",1673963260935,0.0456327,21237.0,21236.0,2.1916308]
["bitfinex","BTCUSD",1673963261199,0.0456327,21237.0,21236.0,2.40321183]
["bitfinex","BTCUSD",1673963261759,0.0456327,21237.0,21236.0,1.69596278]
["bitfinex","BTCUSD",1673963262312,0.0364465,21237.0,21236.0,3.38609468]
["bitfinex","BTCUSD",1673963262583,0.0364465,21237.0,21236.0,3.10331441]
["bitfinex","BTCUSD",1673963262841,0.0364465,21237.0,21236.0,2.7043098]
["bitfinex","BTCUSD",1673963263113,0.0364465,21237.0,21236.0,2.65318921]
["bitfinex","BTCUSD",1673963263399,0.0364465,21237.0,21236.0,2.33199021]
["bitfinex","BTCUSD",1673963263658,0.0364465,21237.0,21236.0,1.97939194]
["bitfinex","BTCUSD",1673963263920,0.0364465,21237.0,21236.0,2.38300129]
["bitfinex","BTCUSD",1673963264174,0.0364465,21237.0,21236.0,1.97928243]
["bitfinex","BTCUSD",1673963264975,0.0364465,21237.0,21236.0,2.33182407]
["bitfinex","BTCUSD",1673963267916,0.0364465,21237.0,21236.0,1.97928243]
["bitfinex","BTCUSD",1673963268470,0.0364465,21237.0,21236.0,2.33173931]
["bitfinex","BTCUSD",1673963269674,0.0364465,21237.0,21236.0,1.97928243]
["bitfinex","BTCUSD",1673963271978,0.0364465,21237.0,21236.0,2.38300129]
["bitfinex","BTCUSD",1673963272477,0.0364465,21237.0,21236.0,2.29800129]
["bitfinex","BTCUSD",1673963272737,0.0364465,21237.0,21236.0,2.39000129]
["bitfinex","BTCUSD",1673963272969,0.0364465,21237.0,21236.0,2.29800129]
["bitfinex","BTCUSD",1673963273227,0.0364465,21237.0,21236.0,2.39000129]
["bitfinex","BTCUSD",1673963275293,0.0364465,21237.0,21236.0,2.3385049]
["bitfinex","BTCUSD",1673963276431,0.0364465,21237.0,21236.0,2.62028933]
["bitfinex","BTCUSD",1673963276960,0.0364465,21237.0,21236.0,2.3385049]
["bitfinex","BTCUSD",1673963277483,0.0364465,21237.0,21236.0,2.62028884]
["bitfinex","BTCUSD",1673963277739,0.0364465,21237.0,21236.0,2.3385049]
["bitfinex","BTCUSD",1673963277999,0.0364465,21237.0,21236.0,2.62029074]
["bitfinex","BTCUSD",1673963279312,0.0364465,21237.0,21236.0,2.3385049]
["bitfinex","BTCUSD",1673963279597,0.0364465,21237.0,21236.0,2.62030159]
["bitfinex","BTCUSD",1673963280921,0.0364465,21237.0,21236.0,2.3385049]
["bitfinex","BTCUSD",1673963281731,0.0364465,21237.0,21236.0,2.4841049]
["bitfinex","BTCUSD",1673963282001,0.0364465,21237.0,21236.0,2.13188243]
["bitfinex","BTCUSD",1673963282551,0.03095268,21237.0,21236.0,2.13188243]
["bitfinex","BTCUSD",1673963282811,0.03095268,21237.0,21236.0,2.48415791]
["bitfinex","BTCUSD",1673963283897,0.03095268,21237.0,21236.0,1.94392637]
["bitfinex","BTCUSD",1673963284109,0.03095268,21237.0,21236.0,1.03368649]
["bitfinex","BTCUSD",1673963284627,0.35215168,21237.0,21236.0,1.03368649]
["bitfinex","BTCUSD",1673963285169,0.46305168,21237.0,21236.0,0.092]
["bitfinex","BTCUSD",1673963285732,0.46305168,21237.0,21235.0,0.470903]
["bitfinex","BTCUSD",1673963285951,0.1101,21236.0,21235.0,0.470903]
["bitfinex","BTCUSD",1673963286251,0.431299,21236.0,21235.0,0.470903]
["bitfinex","BTCUSD",1673963286961,0.321199,21236.0,21235.0,0.470903]
["bitfinex","BTCUSD",1673963287765,0.321199,21236.0,21235.0,0.770903]
["bitfinex","BTCUSD",1673963288017,0.321199,21236.0,21235.0,0.91185013]
["bitfinex","BTCUSD",1673963288274,0.322199,21236.0,21235.0,1.326823]
["bitfinex","BTCUSD",1673963288536,0.312099,21236.0,21235.0,1.46777013]
["bitfinex","BTCUSD",1673963290115,0.001,21236.0,21235.0,2.9700045]
["bitfinex","BTCUSD",1673963290397,0.001,21236.0,21235.0,3.26263593]
["bitfinex","BTCUSD",1673963290687,0.001,21236.0,21235.0,3.30051456]
["bitfinex","BTCUSD",1673963291464,0.001,21236.0,21235.0,2.7858957]
["bitfinex","BTCUSD",1673963292204,0.001,21236.0,21235.0,2.66859403]
["bitfinex","BTCUSD",1673963292472,0.001,21236.0,21235.0,2.80961393]
["bitfinex","BTCUSD",1673963292732,0.001,21236.0,21235.0,2.80111393]
["bitfinex","BTCUSD",1673963293032,0.001,21236.0,21235.0,2.7921724]
["bitfinex","BTCUSD",1673963293539,0.001,21236.0,21235.0,2.39392243]
["bitfinex","BTCUSD",1673963293801,0.001,21236.0,21235.0,2.25292275]
["bitfinex","BTCUSD",1673963294067,0.001,21236.0,21235.0,2.10873198]
["bitfinex","BTCUSD",1673963294898,0.001,21236.0,21235.0,2.2618399]
["bitfinex","BTCUSD",1673963295436,0.001,21236.0,21235.0,1.80873198]
["bitfinex","BTCUSD",1673963295725,0.001,21236.0,21235.0,1.89722359]
["bitfinex","BTCUSD",1673963296014,0.001,21236.0,21235.0,1.78642359]
["bitfinex","BTCUSD",1673963297593,0.001,21236.0,21235.0,1.48642359]
["bitfinex","BTCUSD",1673963299458,0.001,21236.0,21235.0,1.47792359]
["bitfinex","BTCUSD",1673963300247,0.32372368,21237.0,21235.0,1.47792359]
["bitfinex","BTCUSD",1673963300513,0.00695268,21237.0,21235.0,1.47792359]
["bitfinex","BTCUSD",1673963301321,0.00695268,21237.0,21235.0,1.2519208]
["bitfinex","BTCUSD",1673963301575,0.00795268,21237.0,21235.0,1.47892359]
["bitfinex","BTCUSD",1673963301835,0.00795268,21237.0,21236.0,0.14100279]
["bitfinex","BTCUSD",1673963302089,0.00795268,21237.0,21236.0,0.58130145]
["bitfinex","BTCUSD",1673963302380,0.00795268,21237.0,21236.0,1.25779879]
["bitfinex","BTCUSD",1673963302645,0.00795268,21237.0,21236.0,1.76930718]
["bitfinex","BTCUSD",1673963302901,0.00795268,21237.0,21236.0,1.6310337]
["bitfinex","BTCUSD",1673963303158,0.00695268,21237.0,21236.0,1.16629879]
["bitfinex","BTCUSD",1673963303422,0.09913268,21237.0,21236.0,1.08279879]
["bitfinex","BTCUSD",1673963303695,0.41690368,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963303987,0.10013268,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963304293,0.41690368,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963304549,0.32472368,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963305611,0.00795268,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963305863,0.10013268,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963306373,0.41690368,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963306629,0.00795268,21237.0,21236.0,1.027796]
["bitfinex","BTCUSD",1673963307991,0.10013268,21237.0,21236.0,0.556898]
["bitfinex","BTCUSD",1673963308248,0.17493268,21237.0,21236.0,0.086]
["bitfinex","BTCUSD",1673963308547,0.49170368,21237.0,21236.0,0.086]
["bitfinex","BTCUSD",1673963308829,0.49070368,21237.0,21235.0,0.47092]
["bitfinex","BTCUSD",1673963309056,0.17393268,21237.0,21236.0,0.079]
["bitfinex","BTCUSD",1673963309345,0.49170368,21237.0,21236.0,0.079]
["bitfinex","BTCUSD",1673963310127,0.49170368,21237.0,21235.0,0.47092]
["bitfinex","BTCUSD",1673963310381,0.18693268,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963310639,0.71968193,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963310906,1.26077708,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963311180,1.40158596,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963311447,1.54196302,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963311687,1.26077708,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963311943,0.93073184,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963312462,0.71993544,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963313241,0.57910368,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963313494,0.42890368,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963315066,0.56973544,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963315296,0.42890368,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963316377,0.33672368,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963316632,0.33672368,21237.0,21236.0,0.66762395]
["bitfinex","BTCUSD",1673963316922,0.33672368,21237.0,21236.0,0.476898]
["bitfinex","BTCUSD",1673963318975,0.33672368,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963321056,0.01995268,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963322089,0.01995268,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963322842,0.01995268,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963323356,0.33672368,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963325983,0.41182368,21237.0,21236.0,0.476898]
["bitfinex","BTCUSD",1673963326243,0.41182368,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963326495,0.55265544,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963326761,0.41182368,21237.0,21236.0,0.006]
["bitfinex","BTCUSD",1673963326979,0.41182368,21237.0,21236.0,0.476898]
["bitfinex","BTCUSD",1673963329086,0.33672368,21237.0,21236.0,0.476898]
["bitfinex","BTCUSD",1673963329338,0.33672368,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963329598,0.01995268,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963329869,0.01995268,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963330394,0.33672368,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963330659,0.01995268,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963331223,0.33672368,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963332583,0.33672368,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963332832,0.33672368,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963333090,0.33672368,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963333364,0.33672368,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963333921,0.33672368,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963334180,0.33672368,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963334712,0.33672368,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963338403,0.33672368,21237.0,21236.0,1.256296]
["bitfinex","BTCUSD",1673963338654,0.33672368,21237.0,21236.0,1.68410718]
["bitfinex","BTCUSD",1673963338655,0.01987466,21237.0,21236.0,1.68410718]
["bitfinex","BTCUSD",1673963338943,0.01987466,21237.0,21236.0,1.39729879]
["bitfinex","BTCUSD",1673963340204,0.01987466,21237.0,21236.0,1.83640552]
["bitfinex","BTCUSD",1673963340461,0.01987466,21237.0,21236.0,1.83619546]
["bitfinex","BTCUSD",1673963340702,0.01987466,21237.0,21236.0,1.69540273]
["bitfinex","BTCUSD",1673963340948,0.01987466,21237.0,21236.0,1.83621211]
["bitfinex","BTCUSD",1673963341200,0.01987466,21237.0,21236.0,1.69540273]
["bitfinex","BTCUSD",1673963341444,0.01987466,21237.0,21236.0,1.83618741]
["bitfinex","BTCUSD",1673963341684,0.01987466,21237.0,21236.0,1.47238068]
["bitfinex","BTCUSD",1673963342414,0.01987466,21237.0,21236.0,1.39708068]
["bitfinex","BTCUSD",1673963344148,0.01987466,21237.0,21236.0,1.69385981]
["bitfinex","BTCUSD",1673963344406,0.01987466,21237.0,21236.0,1.97586228]
["bitfinex","BTCUSD",1673963344651,0.01987466,21237.0,21236.0,1.69385981]
["bitfinex","BTCUSD",1673963345905,0.01987466,21237.0,21236.0,2.09580451]
["bitfinex","BTCUSD",1673963346159,0.01987466,21237.0,21236.0,2.88425567]
["bitfinex","BTCUSD",1673963346412,0.01987466,21237.0,21236.0,3.0952328]
["bitfinex","BTCUSD",1673963346660,0.01987466,21237.0,21236.0,3.23674663]
["bitfinex","BTCUSD",1673963347429,0.00687466,21237.0,21236.0,3.23074663]
["bitfinex","BTCUSD",1673963347682,0.00583764,21237.0,21236.0,3.23074663]
["bitfinex","BTCUSD",1673963347921,0.00683764,21237.0,21236.0,3.31074663]
["bitfinex","BTCUSD",1673963348420,0.00348283,21238.0,21237.0,0.1754]
["bitfinex","BTCUSD",1673963348671,0.00348283,21238.0,21237.0,2.92494343]
["bitfinex","BTCUSD",1673963348915,0.00348283,21238.0,21237.0,3.25126308]
["bitfinex","BTCUSD",1673963349413,0.00348283,21238.0,21237.0,3.06636503]
["bitfinex","BTCUSD",1673963349895,0.00448283,21238.0,21237.0,2.86536256]
["bitfinex","BTCUSD",1673963350133,0.00448283,21238.0,21237.0,3.07196503]
["bitfinex","BTCUSD",1673963351125,0.00448283,21238.0,21237.0,2.52864011]
["bitfinex","BTCUSD",1673963351390,0.00448283,21238.0,21237.0,2.52866949]
["bitfinex","BTCUSD",1673963351886,0.00448283,21238.0,21237.0,2.37851828]
["bitfinex","BTCUSD",1673963352132,0.00448283,21238.0,21237.0,2.20765072]
["bitfinex","BTCUSD",1673963352401,0.00448283,21238.0,21237.0,2.75094626]
["bitfinex","BTCUSD",1673963352656,0.00448283,21238.0,21237.0,3.07196026]
["bitfinex","BTCUSD",1673963353185,0.00448283,21238.0,21237.0,3.45940891]
["bitfinex","BTCUSD",1673963353433,0.00448283,21238.0,21237.0,3.45929439]
["bitfinex","BTCUSD",1673963353694,0.00448283,21238.0,21237.0,3.07184574]
["bitfinex","BTCUSD",1673963353962,0.00448283,21238.0,21237.0,3.45924459]
["bitfinex","BTCUSD",1673963354218,0.00448283,21238.0,21237.0,3.07184574]
["bitfinex","BTCUSD",1673963354477,0.00448283,21238.0,21237.0,2.78984327]
["bitfinex","BTCUSD",1673963354733,0.00448283,21238.0,21237.0,2.52847746]
["bitfinex","BTCUSD",1673963354993,0.00448283,21238.0,21237.0,2.38789857]
["bitfinex","BTCUSD",1673963355519,0.09666283,21238.0,21237.0,1.80728074]
["bitfinex","BTCUSD",1673963355787,0.09666283,21238.0,21237.0,1.23047297]
["bitfinex","BTCUSD",1673963356049,0.32125383,21238.0,21237.0,1.23047297]
["bitfinex","BTCUSD",1673963356321,0.09666283,21238.0,21237.0,1.22197297]
["bitfinex","BTCUSD",1673963356580,0.41343383,21238.0,21237.0,1.22197297]
["bitfinex","BTCUSD",1673963356869,0.00448283,21238.0,21237.0,1.22197297]
["bitfinex","BTCUSD",1673963357725,0.00448283,21238.0,21237.0,1.52197297]
["bitfinex","BTCUSD",1673963361776,0.09666283,21238.0,21237.0,1.22197297]
["bitfinex","BTCUSD",1673963362039,0.00448283,21238.0,21237.0,1.22197297]
["bitfinex","BTCUSD",1673963363347,0.00448283,21238.0,21237.0,1.52197297]
["bitfinex","BTCUSD",1673963366720,0.00448283,21238.0,21237.0,1.52197297]
["bitfinex","BTCUSD",1673963367520,0.09666283,21238.0,21237.0,1.52197297]
["bitfinex","BTCUSD",1673963367775,0.09666283,21238.0,21237.0,1.22197297]
["bitfinex","BTCUSD",1673963368058,0.41343383,21238.0,21237.0,1.22197297]
["bitfinex","BTCUSD",1673963368337,0.41343383,21238.0,21237.0,0.551876]
["bitfinex","BTCUSD",1673963370109,0.41243383,21238.0,21237.0,0.470876]
["bitfinex","BTCUSD",1673963370329,0.41343383,21238.0,21237.0,0.074]
["bitfinex","BTCUSD",1673963370585,0.55326559,21238.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673963370995,0.316771,21237.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673963372987,0.316771,21237.0,21236.0,0.530898]
["bitfinex","BTCUSD",1673963373232,0.316771,21237.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673963373452,0.317771,21237.0,21236.0,0.530898]
["bitfinex","BTCUSD",1673963373913,0.317771,21237.0,21236.0,1.001796]
["bitfinex","BTCUSD",1673963374681,0.317771,21237.0,21236.0,0.530898]
["bitfinex","BTCUSD",1673963375194,0.317771,21237.0,21236.0,0.51570671]
["bitfinex","BTCUSD",1673963378268,0.317771,21237.0,21236.0,0.06]
["bitfinex","BTCUSD",1673963378269,1.00487876,21237.0,21236.0,0.06]
["bitfinex","BTCUSD",1673963378532,0.53400276,21237.0,21236.0,0.06]
["bitfinex","BTCUSD",1673963379823,0.317771,21237.0,21236.0,0.06]
["bitfinex","BTCUSD",1673963380341,0.317771,21237.0,21236.0,0.530898]
["bitfinex","BTCUSD",1673963381207,0.317771,21237.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673963381208,0.316771,21237.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673963381760,0.324771,21237.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673963382529,0.316771,21237.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673963382799,0.337771,21237.0,21236.0,0.476898]
["bitfinex","BTCUSD",1673963383875,0.337771,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963385874,0.337771,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963386922,0.337771,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963390586,0.337771,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963391365,0.337771,21237.0,21236.0,0.947796]
["bitfinex","BTCUSD",1673963391633,0.337771,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963392432,0.021,21237.0,21236.0,1.247796]
["bitfinex","BTCUSD",1673963393544,0.021,21237.0,21236.0,1.6687025]
["bitfinex","BTCUSD",1673963393811,0.021,21237.0,21236.0,3.59671516]
["bitfinex","BTCUSD",1673963394066,0.021,21237.0,21236.0,3.2442242]
["bitfinex","BTCUSD",1673963394620,0.00348283,21238.0,21236.0,3.59071516]
["bitfinex","BTCUSD",1673963394870,0.00348283,21238.0,21237.0,0.91074614]
["bitfinex","BTCUSD",1673963395134,0.00348283,21238.0,21237.0,1.38162214]
["bitfinex","BTCUSD",1673963395695,0.00348283,21238.0,21237.0,0.954276]
["bitfinex","BTCUSD",1673963395958,0.00548283,21238.0,21237.0,1.09315446]
["bitfinex","BTCUSD",1673963396492,0.00548283,21238.0,21237.0,0.952376]
["bitfinex","BTCUSD",1673963398106,0.00548283,21238.0,21237.0,1.09315446]
["bitfinex","BTCUSD",1673963398618,0.00548283,21238.0,21237.0,1.16815446]
["bitfinex","BTCUSD",1673963399453,0.00548283,21238.0,21237.0,1.86895741]
["bitfinex","BTCUSD",1673963399697,0.00539458,21238.0,21237.0,2.00974062]
["bitfinex","BTCUSD",1673963400209,0.00539458,21238.0,21237.0,2.08514062]
["bitfinex","BTCUSD",1673963400489,0.00539458,21238.0,21237.0,1.82560289]
["bitfinex","BTCUSD",1673963401036,0.00539458,21238.0,21237.0,2.12639587]
["bitfinex","BTCUSD",1673963401321,0.00539458,21238.0,21237.0,1.8443934]
["bitfinex","BTCUSD",1673963401584,0.00539458,21238.0,21237.0,1.98519187]
["bitfinex","BTCUSD",1673963402095,0.00539458,21238.0,21237.0,3.06723171]
["bitfinex","BTCUSD",1673963402618,0.00539458,21238.0,21237.0,3.27841229]
["bitfinex","BTCUSD",1673963402872,0.00539458,21238.0,21237.0,2.1654203]
["bitfinex","BTCUSD",1673963403125,0.00539458,21238.0,21237.0,2.12640877]
["bitfinex","BTCUSD",1673963403419,0.00539458,21238.0,21237.0,2.44742277]
["bitfinex","BTCUSD",1673963403878,0.00539458,21238.0,21237.0,2.87663163]
["bitfinex","BTCUSD",1673963404130,0.00539458,21238.0,21237.0,1.8444063]
["bitfinex","BTCUSD",1673963404393,0.00539458,21238.0,21237.0,2.12640877]
["bitfinex","BTCUSD",1673963404655,0.00539458,21238.0,21237.0,2.05140877]
["bitfinex","BTCUSD",1673963404898,0.00539458,21238.0,21237.0,2.44782277]
["bitfinex","BTCUSD",1673963405175,0.00539458,21238.0,21237.0,1.8448063]
["bitfinex","BTCUSD",1673963405394,0.00539458,21238.0,21237.0,1.61480302]
["bitfinex","BTCUSD",1673963406949,0.00539458,21238.0,21237.0,1.8259836]
["bitfinex","BTCUSD",1673963407271,0.00539458,21238.0,21237.0,1.61480302]
["bitfinex","BTCUSD",1673963408181,0.00539458,21238.0,21237.0,1.46400302]
["bitfinex","BTCUSD",1673963408440,0.00539458,21238.0,21237.0,1.61480302]
["bitfinex","BTCUSD",1673963408954,0.00539458,21238.0,21237.0,1.8259836]
["bitfinex","BTCUSD",1673963409746,0.00539458,21238.0,21237.0,2.74936423]
["bitfinex","BTCUSD",1673963410005,0.00539458,21238.0,21237.0,3.07037823]
["bitfinex","BTCUSD",1673963410265,0.00539458,21238.0,21237.0,2.1656994]
["bitfinex","BTCUSD",1673963410510,0.00539458,21238.0,21237.0,1.98542037]
["bitfinex","BTCUSD",1673963410772,0.00539458,21238.0,21237.0,1.61478697]
["bitfinex","BTCUSD",1673963411755,0.00539458,21238.0,21237.0,1.82588581]
["bitfinex","BTCUSD",1673963412328,0.00539458,21238.0,21237.0,1.84468938]
["bitfinex","BTCUSD",1673963413372,0.00539458,21238.0,21237.0,2.12669185]
["bitfinex","BTCUSD",1673963413623,0.00437563,21238.0,21237.0,2.35186544]
["bitfinex","BTCUSD",1673963414159,0.00437563,21238.0,21237.0,2.12659568]
["bitfinex","BTCUSD",1673963414413,0.00437563,21238.0,21237.0,1.98527673]
["bitfinex","BTCUSD",1673963414981,0.00437563,21238.0,21237.0,1.84459321]
["bitfinex","BTCUSD",1673963415199,0.00437563,21238.0,21237.0,3.10620285]
["bitfinex","BTCUSD",1673963415468,0.00437563,21238.0,21237.0,3.42721685]
["bitfinex","BTCUSD",1673963415721,0.00437563,21238.0,21237.0,2.44761791]
["bitfinex","BTCUSD",1673963415989,0.00437563,21238.0,21237.0,2.12660391]
["bitfinex","BTCUSD",1673963416493,0.00437563,21238.0,21237.0,1.84460144]
["bitfinex","BTCUSD",1673963416765,0.00437563,21238.0,21237.0,2.12660391]
["bitfinex","BTCUSD",1673963417518,0.00437563,21238.0,21237.0,2.24654614]
["bitfinex","BTCUSD",1673963417792,0.00437563,21238.0,21237.0,3.10513143]
["bitfinex","BTCUSD",1673963418041,0.00437563,21238.0,21237.0,3.07365447]
["bitfinex","BTCUSD",1673963418554,0.00437563,21238.0,21237.0,3.42614543]
["bitfinex","BTCUSD",1673963419882,0.00437563,21238.0,21237.0,3.14414296]
["bitfinex","BTCUSD",1673963420141,0.00437563,21238.0,21237.0,3.0236506]
["bitfinex","BTCUSD",1673963420397,0.00437563,21238.0,21237.0,2.7026366]
["bitfinex","BTCUSD",1673963420682,0.00437563,21238.0,21237.0,2.35014564]
["bitfinex","BTCUSD",1673963420924,0.00437563,21238.0,21237.0,2.7026366]
["bitfinex","BTCUSD",1673963421181,0.00437563,21238.0,21237.0,2.5612947]
["bitfinex","BTCUSD",1673963421465,0.00437563,21238.0,21237.0,1.16403388]
["bitfinex","BTCUSD",1673963421942,0.09655563,21238.0,21237.0,1.16403388]
["bitfinex","BTCUSD",1673963422465,0.41332663,21238.0,21237.0,1.023252]
["bitfinex","BTCUSD",1673963422822,0.09655563,21238.0,21237.0,1.023252]
["bitfinex","BTCUSD",1673963422996,0.41332663,21238.0,21237.0,1.16403388]
["bitfinex","BTCUSD",1673963423528,0.00437563,21238.0,21237.0,1.16403388]
["bitfinex","BTCUSD",1673963423791,0.00437563,21238.0,21237.0,1.46403388]
["bitfinex","BTCUSD",1673963424067,0.00437563,21238.0,21237.0,1.67518294]
["bitfinex","BTCUSD",1673963424594,0.00437563,21238.0,21237.0,1.83561352]
["bitfinex","BTCUSD",1673963425355,0.00437563,21238.0,21237.0,2.62156053]
["bitfinex","BTCUSD",1673963425618,0.00437563,21238.0,21237.0,2.4803747]
["bitfinex","BTCUSD",1673963425879,0.00437563,21238.0,21237.0,2.26906957]
["bitfinex","BTCUSD",1673963426372,0.00437563,21238.0,21237.0,2.48036771]
["bitfinex","BTCUSD",1673963426676,0.00437563,21238.0,21237.0,2.4803838]
["bitfinex","BTCUSD",1673963426899,0.00437563,21238.0,21237.0,2.05144915]
["bitfinex","BTCUSD",1673963427440,0.00437563,21238.0,21237.0,2.49348515]
["bitfinex","BTCUSD",1673963427977,0.00437563,21238.0,21237.0,2.05144915]
["bitfinex","BTCUSD",1673963428221,0.00437563,21238.0,21237.0,1.76999681]
["bitfinex","BTCUSD",1673963428499,0.00437563,21238.0,21237.0,2.05144915]
["bitfinex","BTCUSD",1673963428775,0.00437563,21238.0,21237.0,2.05134691]
["bitfinex","BTCUSD",1673963429321,0.00437563,21238.0,21237.0,1.91081019]
["bitfinex","BTCUSD",1673963429578,0.00437563,21238.0,21237.0,1.91076576]
["bitfinex","BTCUSD",1673963430087,0.00437563,21238.0,21237.0,1.9107685]
["bitfinex","BTCUSD",1673963430596,0.00437563,21238.0,21237.0,2.05130522]
["bitfinex","BTCUSD",1673963430877,0.02098392,21238.0,21237.0,2.05130522]
["bitfinex","BTCUSD",1673963431142,0.02098392,21238.0,21237.0,2.49871534]
["bitfinex","BTCUSD",1673963431399,0.02098392,21238.0,21237.0,2.42371534]
["bitfinex","BTCUSD",1673963431676,0.02098392,21238.0,21237.0,1.16415044]
["bitfinex","BTCUSD",1673963432075,0.02098392,21238.0,21237.0,0.68487668]
["bitfinex","BTCUSD",1673963432079,0.02098392,21238.0,21237.0,0.073]
["bitfinex","BTCUSD",1673963432322,0.41285492,21238.0,21237.0,0.073]
["bitfinex","BTCUSD",1673963433233,0.33775492,21238.0,21237.0,0.543876]
["bitfinex","BTCUSD",1673963433462,0.33775492,21238.0,21237.0,1.15575268]
["bitfinex","BTCUSD",1673963433685,0.33575492,21238.0,21237.0,1.38275268]
["bitfinex","BTCUSD",1673963433905,0.34175492,21238.0,21237.0,1.241752]
["bitfinex","BTCUSD",1673963434133,0.33575492,21238.0,21237.0,1.241752]
["bitfinex","BTCUSD",1673963434345,0.33775492,21238.0,21237.0,1.306752]
["bitfinex","BTCUSD",1673963434573,0.33775492,21238.0,21237.0,1.44775268]
["bitfinex","BTCUSD",1673963434807,0.33775492,21238.0,21237.0,1.306752]
["bitfinex","BTCUSD",1673963435954,0.33775492,21238.0,21237.0,1.44775268]
["bitfinex","BTCUSD",1673963436636,0.33775492,21238.0,21237.0,1.65906691]
["bitfinex","BTCUSD",1673963436851,0.02098392,21238.0,21237.0,1.65906691]
["bitfinex","BTCUSD",1673963437073,0.02098392,21238.0,21237.0,1.44775268]
["bitfinex","BTCUSD",1673963437736,0.02079747,21238.0,21237.0,1.82220698]
["bitfinex","BTCUSD",1673963438502,0.02079747,21238.0,21237.0,1.44775268]
["bitfinex","BTCUSD",1673963440378,0.02079747,21238.0,21237.0,1.99340985]
["bitfinex","BTCUSD",1673963440635,0.02079747,21238.0,21237.0,3.35156633]
["bitfinex","BTCUSD",1673963440899,0.02079747,21238.0,21237.0,3.07011399]
["bitfinex","BTCUSD",1673963441418,0.02079747,21238.0,21237.0,3.39112799]
["bitfinex","BTCUSD",1673963441674,0.02079747,21238.0,21237.0,2.95011873]
["bitfinex","BTCUSD",1673963442441,0.02079747,21238.0,21237.0,2.66816929]
["bitfinex","BTCUSD",1673963442707,0.02079747,21238.0,21237.0,2.95010083]
["bitfinex","BTCUSD",1673963442959,0.02079747,21238.0,21237.0,2.66816929]
["bitfinex","BTCUSD",1673963443217,0.02079747,21238.0,21237.0,2.95020283]
["bitfinex","BTCUSD",1673963443502,0.02079747,21238.0,21237.0,2.66816391]
["bitfinex","BTCUSD",1673963444009,0.02079747,21238.0,21237.0,2.63669233]
["bitfinex","BTCUSD",1673963444264,0.02079747,21238.0,21237.0,2.98918056]
["bitfinex","BTCUSD",1673963444530,0.02079747,21238.0,21237.0,2.66816656]
["bitfinex","BTCUSD",1673963449096,0.02079747,21238.0,21237.0,2.31567833]
["bitfinex","BTCUSD",1673963449351,0.01656517,21238.0,21237.0,2.71762303]
["bitfinex","BTCUSD",1673963449609,0.01656517,21238.0,21237.0,2.63669233]
["bitfinex","BTCUSD",1673963449862,0.01656517,21238.0,21237.0,3.35155293]
["bitfinex","BTCUSD",1673963450117,0.01656517,21238.0,21237.0,2.71209233]
["bitfinex","BTCUSD",1673963450625,0.01656517,21238.0,21237.0,3.11403703]
["bitfinex","BTCUSD",1673963451175,0.01656517,21238.0,21237.0,2.71209233]
["bitfinex","BTCUSD",1673963451419,0.01656517,21238.0,21237.0,2.39107833]
["bitfinex","BTCUSD",1673963452189,0.01656517,21238.0,21237.0,2.71209233]
["bitfinex","BTCUSD",1673963452471,0.01637872,21238.0,21237.0,3.11403703]
["bitfinex","BTCUSD",1673963452696,0.01637872,21238.0,21237.0,3.82906928]
["bitfinex","BTCUSD",1673963453953,0.01637872,21238.0,21237.0,3.42712458]
["bitfinex","BTCUSD",1673963454210,0.01637872,21238.0,21237.0,2.39107833]
["bitfinex","BTCUSD",1673963454458,0.01637872,21238.0,21237.0,3.50859769]
["bitfinex","BTCUSD",1673963454713,0.01637872,21238.0,21237.0,3.82961169]
["bitfinex","BTCUSD",1673963455460,0.01637872,21238.0,21237.0,3.82955359]
["bitfinex","BTCUSD",1673963456729,0.01637872,21238.0,21237.0,3.40644553]
["bitfinex","BTCUSD",1673963456981,0.01637872,21238.0,21237.0,2.39107833]
["bitfinex","BTCUSD",1673963457241,0.01637872,21238.0,21237.0,3.08536498]
["bitfinex","BTCUSD",1673963457527,0.01637872,21238.0,21237.0,3.11403703]
["bitfinex","BTCUSD",1673963458268,0.01637872,21238.0,21237.0,3.40601837]
["bitfinex","BTCUSD",1673963458526,0.01637872,21238.0,21237.0,3.82912643]
["bitfinex","BTCUSD",1673963458795,0.01637872,21238.0,21237.0,3.40598862]
["bitfinex","BTCUSD",1673963459036,0.01637872,21238.0,21237.0,2.39107833]
["bitfinex","BTCUSD",1673963459302,0.01637872,21238.0,21237.0,2.79302303]
["bitfinex","BTCUSD",1673963459789,0.01637872,21238.0,21237.0,2.39107833]
["bitfinex","BTCUSD",1673963466457,0.01637872,21238.0,21237.0,2.42895696]
["bitfinex","BTCUSD",1673963469121,0.01637872,21238.0,21237.0,2.78106137]
["bitfinex","BTCUSD",1673963469639,0.01342653,21238.0,21237.0,3.13318873]
["bitfinex","BTCUSD",1673963469904,0.01342653,21238.0,21237.0,3.33951299]
["bitfinex","BTCUSD",1673963470192,0.01342653,21238.0,21237.0,2.98738563]
["bitfinex","BTCUSD",1673963470721,0.01342653,21238.0,21237.0,3.33951299]
["bitfinex","BTCUSD",1673963471559,0.01342653,21238.0,21237.0,3.30163436]
["bitfinex","BTCUSD",1673963472610,0.01342653,21238.0,21237.0,2.949507]
["bitfinex","BTCUSD",1673963472873,0.01342653,21238.0,21237.0,3.16081333]
["bitfinex","BTCUSD",1673963473177,0.01342653,21238.0,21237.0,3.30163436]
["bitfinex","BTCUSD",1673963473438,0.01342653,21238.0,21237.0,2.949507]
["bitfinex","BTCUSD",1673963473972,0.01342653,21238.0,21237.0,3.30163436]
["bitfinex","BTCUSD",1673963473973,0.01323873,21238.0,21237.0,3.30163436]
["bitfinex","BTCUSD",1673963474542,0.01323873,21238.0,21237.0,2.949507]
["bitfinex","BTCUSD",1673963474800,0.01323873,21238.0,21237.0,3.16088004]
["bitfinex","BTCUSD",1673963475070,0.01323873,21238.0,21237.0,3.1609454]
["bitfinex","BTCUSD",1673963475335,0.01323873,21238.0,21237.0,2.34563843]
["bitfinex","BTCUSD",1673963475613,0.01323873,21238.0,21237.0,2.48660976]
["bitfinex","BTCUSD",1673963477212,0.01323873,21238.0,21237.0,2.85465559]
["bitfinex","BTCUSD",1673963477466,0.01323873,21238.0,21237.0,3.13637985]
["bitfinex","BTCUSD",1673963477744,0.01323873,21238.0,21237.0,3.13635235]
["bitfinex","BTCUSD",1673963477989,0.01323873,21238.0,21237.0,3.13641742]
["bitfinex","BTCUSD",1673963478805,0.01323873,21238.0,21237.0,2.34563843]
["bitfinex","BTCUSD",1673963479082,0.01323873,21238.0,21237.0,2.48659411]
["bitfinex","BTCUSD",1673963479340,0.01323873,21238.0,21237.0,2.85473441]
["bitfinex","BTCUSD",1673963479597,0.01323873,21238.0,21237.0,3.13645867]
["bitfinex","BTCUSD",1673963479858,0.18852172,21239.0,21238.0,0.1]
["bitfinex","BTCUSD",1673963480114,0.18852172,21239.0,21238.0,1.69404498]
["bitfinex","BTCUSD",1673963480377,0.18852172,21239.0,21238.0,1.74442473]
["bitfinex","BTCUSD",1673963480635,0.18852172,21239.0,21238.0,1.74442174]
["bitfinex","BTCUSD",1673963480891,0.18852172,21239.0,21238.0,1.99440892]
["bitfinex","BTCUSD",1673963481194,0.18852172,21239.0,21238.0,1.63262895]
["bitfinex","BTCUSD",1673963481397,0.19552172,21239.0,21238.0,1.491708]
["bitfinex","BTCUSD",1673963481660,0.19552172,21239.0,21238.0,1.63262895]
["bitfinex","BTCUSD",1673963483567,0.19552172,21239.0,21238.0,1.99473781]
["bitfinex","BTCUSD",1673963483881,0.19552172,21239.0,21238.0,1.63262895]
["bitfinex","BTCUSD",1673963484134,0.19552172,21239.0,21238.0,1.491708]
["bitfinex","BTCUSD",1673963486200,0.19552172,21239.0,21238.0,1.63262895]
["bitfinex","BTCUSD",1673963486464,0.19552172,21239.0,21238.0,1.491708]
["bitfinex","BTCUSD",1673963486711,0.19552172,21239.0,21238.0,1.63262895]
["bitfinex","BTCUSD",1673963487210,0.19552172,21239.0,21238.0,1.99476408]
["bitfinex","BTCUSD",1673963487471,0.19552172,21239.0,21238.0,1.84403216]
["bitfinex","BTCUSD",1673963487977,0.19552172,21239.0,21238.0,1.9941752]
["bitfinex","BTCUSD",1673963488498,0.19552172,21239.0,21238.0,1.84403216]
["bitfinex","BTCUSD",1673963488749,0.19552172,21239.0,21238.0,1.80829919]
["bitfinex","BTCUSD",1673963489068,0.19552172,21239.0,21238.0,1.85325579]
["bitfinex","BTCUSD",1673963489287,0.007,21239.0,21238.0,2.65251985]
["bitfinex","BTCUSD",1673963489545,0.007,21239.0,21238.0,1.853249]
["bitfinex","BTCUSD",1673963489772,0.195527,21239.0,21238.0,2.65240382]
["bitfinex","BTCUSD",1673963490022,0.195527,21239.0,21238.0,1.853249]
["bitfinex","BTCUSD",1673963490280,0.195527,21239.0,21238.0,1.99417203]
["bitfinex","BTCUSD",1673963490796,0.195527,21239.0,21238.0,1.84403424]
["bitfinex","BTCUSD",1673963491313,0.195527,21239.0,21238.0,1.63263103]
["bitfinex","BTCUSD",1673963491597,0.195527,21239.0,21238.0,1.84403424]
["bitfinex","BTCUSD",1673963491811,0.195527,21239.0,21238.0,1.63263103]
["bitfinex","BTCUSD",1673963492568,0.195527,21239.0,21238.0,1.99417144]
["bitfinex","BTCUSD",1673963493090,0.195527,21239.0,21238.0,2.63778535]
["bitfinex","BTCUSD",1673963493310,0.195527,21239.0,21238.0,1.85324841]
["bitfinex","BTCUSD",1673963493567,0.195527,21239.0,21238.0,2.63773597]
["bitfinex","BTCUSD",1673963493847,0.195527,21239.0,21238.0,2.42633276]
["bitfinex","BTCUSD",1673963494192,0.195527,21239.0,21238.0,2.63772182]
["bitfinex","BTCUSD",1673963494371,0.195527,21239.0,21238.0,2.6377302]
["bitfinex","BTCUSD",1673963494633,0.195527,21239.0,21238.0,2.42633276]
["bitfinex","BTCUSD",1673963494885,0.195527,21239.0,21238.0,2.77846012]
["bitfinex","BTCUSD",1673963495156,0.007,21239.0,21238.0,2.42633276]
["bitfinex","BTCUSD",1673963495419,0.007,21239.0,21238.0,2.50523586]
["bitfinex","BTCUSD",1673963495685,0.007,21239.0,21238.0,2.96276487]
["bitfinex","BTCUSD",1673963495941,0.007,21239.0,21238.0,2.50523586]
["bitfinex","BTCUSD",1673963496737,0.007,21239.0,21238.0,2.78708284]
["bitfinex","BTCUSD",1673963496978,0.007,21239.0,21238.0,2.50523586]
["bitfinex","BTCUSD",1673963497229,0.007,21239.0,21238.0,2.66482778]
["bitfinex","BTCUSD",1673963497478,0.00598729,21239.0,21238.0,2.66482778]
["bitfinex","BTCUSD",1673963499285,0.00598729,21239.0,21238.0,2.2636085]
["bitfinex","BTCUSD",1673963500563,0.00598729,21239.0,21238.0,2.66482778]
["bitfinex","BTCUSD",1673963500823,0.00598729,21239.0,21238.0,2.2636085]
["bitfinex","BTCUSD",1673963502363,0.00598729,21239.0,21238.0,2.68671656]
["bitfinex","BTCUSD",1673963502619,0.00598729,21239.0,21238.0,2.2636085]
["bitfinex","BTCUSD",1673963503145,0.00598729,21239.0,21238.0,2.66482778]
["bitfinex","BTCUSD",1673963503449,0.00598729,21239.0,21238.0,2.2636085]
["bitfinex","BTCUSD",1673963506071,0.0085854,21240.0,21239.0,0.1]
["bitfinex","BTCUSD",1673963506313,0.0085854,21240.0,21239.0,1.9847358]
["bitfinex","BTCUSD",1673963506573,0.0085854,21240.0,21239.0,2.49599604]
["bitfinex","BTCUSD",1673963506831,0.0085854,21240.0,21239.0,2.63682379]
["bitfinex","BTCUSD",1673963507175,0.0085854,21240.0,21239.0,2.88682379]
["bitfinex","BTCUSD",1673963507346,0.0085854,21240.0,21239.0,2.74597668]
["bitfinex","BTCUSD",1673963507601,0.0105854,21240.0,21239.0,2.95882379]
["bitfinex","BTCUSD",1673963509155,0.0105854,21240.0,21239.0,2.6067358]
["bitfinex","BTCUSD",1673963509709,0.0105854,21240.0,21239.0,2.95882379]
["bitfinex","BTCUSD",1673963510449,0.0105854,21240.0,21239.0,2.85882379]
["bitfinex","BTCUSD",1673963510706,0.0105854,21240.0,21239.0,1.62435444]
["bitfinex","BTCUSD",1673963510964,0.0105854,21240.0,21239.0,1.77385229]
["bitfinex","BTCUSD",1673963511230,0.1991124,21240.0,21239.0,1.41304629]
["bitfinex","BTCUSD",1673963511486,0.1991124,21240.0,21239.0,1.77384277]
["bitfinex","BTCUSD",1673963511701,0.1991124,21240.0,21239.0,1.92435444]
["bitfinex","BTCUSD",1673963512214,0.1991124,21240.0,21239.0,1.71304629]
["bitfinex","BTCUSD",1673963512765,0.1991124,21240.0,21239.0,1.92435444]
["bitfinex","BTCUSD",1673963513016,0.1991124,21240.0,21239.0,2.0742135]
["bitfinex","BTCUSD",1673963513786,0.1991124,21240.0,21239.0,1.92435444]
["bitfinex","BTCUSD",1673963514044,0.1991124,21240.0,21239.0,1.93331815]
["bitfinex","BTCUSD",1673963515623,0.1991124,21240.0,21239.0,2.07421226]
["bitfinex","BTCUSD",1673963515954,0.1991124,21240.0,21239.0,2.21499145]
["bitfinex","BTCUSD",1673963516223,0.1991124,21240.0,21239.0,2.72736119]
["bitfinex","BTCUSD",1673963517544,0.1991124,21240.0,21239.0,2.21499145]
["bitfinex","BTCUSD",1673963517818,0.1991124,21240.0,21239.0,2.07418836]
["bitfinex","BTCUSD",1673963518590,0.1991124,21240.0,21239.0,2.867941]
["bitfinex","BTCUSD",1673963518847,0.19904258,21240.0,21239.0,1.93331815]
["bitfinex","BTCUSD",1673963519391,0.19904258,21240.0,21239.0,2.21499145]
["bitfinex","BTCUSD",1673963519655,0.19904258,21240.0,21239.0,2.72701276]
["bitfinex","BTCUSD",1673963519910,0.19904258,21240.0,21239.0,2.07419906]
["bitfinex","BTCUSD",1673963520634,0.19904258,21240.0,21239.0,2.0741884]
["bitfinex","BTCUSD",1673963520878,0.19904258,21240.0,21239.0,1.93331815]
["bitfinex","BTCUSD",1673963521392,0.19904258,21240.0,21239.0,2.07418991]
["bitfinex","BTCUSD",1673963521664,0.19904258,21240.0,21239.0,2.0742175]
["bitfinex","BTCUSD",1673963522410,0.19904258,21240.0,21239.0,1.93322708]
["bitfinex","BTCUSD",1673963522661,0.19904258,21240.0,21239.0,1.92432687]
["bitfinex","BTCUSD",1673963523171,0.19904258,21240.0,21239.0,2.07410495]
["bitfinex","BTCUSD",1673963523430,0.19904258,21240.0,21239.0,2.06561185]
["bitfinex","BTCUSD",1673963523690,0.19904258,21240.0,21239.0,1.70452562]
["bitfinex","BTCUSD",1673963524228,0.19904258,21240.0,21239.0,1.91583377]
["bitfinex","BTCUSD",1673963524449,0.19904258,21240.0,21239.0,2.06562516]
["bitfinex","BTCUSD",1673963524701,0.19904258,21240.0,21239.0,2.06563289]
["bitfinex","BTCUSD",1673963524957,0.19904258,21240.0,21239.0,1.9158415]
["bitfinex","BTCUSD",1673963525975,0.19904258,21240.0,21239.0,2.06561002]
["bitfinex","BTCUSD",1673963526246,0.19904258,21240.0,21239.0,1.92473867]
["bitfinex","BTCUSD",1673963526761,0.19904258,21240.0,21239.0,2.44724092]
["bitfinex","BTCUSD",1673963527262,0.19904258,21240.0,21239.0,1.92473867]
["bitfinex","BTCUSD",1673963527515,0.19904258,21240.0,21239.0,2.44716244]
["bitfinex","BTCUSD",1673963527774,0.19904258,21240.0,21239.0,2.72883574]
["bitfinex","BTCUSD",1673963528773,0.19904258,21240.0,21239.0,2.44716244]
["bitfinex","BTCUSD",1673963529314,0.19904258,21240.0,21239.0,1.70452071]
["bitfinex","BTCUSD",1673963529549,0.19904258,21240.0,21239.0,1.92544117]
["bitfinex","BTCUSD",1673963530053,0.19904258,21240.0,21239.0,2.06629807]
["bitfinex","BTCUSD",1673963530365,0.19904258,21240.0,21239.0,1.92544117]
["bitfinex","BTCUSD",1673963530557,0.19904258,21240.0,21239.0,2.72955373]
["bitfinex","BTCUSD",1673963531324,0.19904258,21240.0,21239.0,2.06630248]
["bitfinex","BTCUSD",1673963532586,0.19904258,21240.0,21239.0,2.44559809]
["bitfinex","BTCUSD",1673963533842,0.19904258,21240.0,21239.0,1.70451416]
["bitfinex","BTCUSD",1673963534376,0.42014258,21240.0,21239.0,0.792831]
["bitfinex","BTCUSD",1673963534614,0.53104258,21240.0,21239.0,0.792831]
["bitfinex","BTCUSD",1673963536413,0.53104258,21240.0,21239.0,1.263662]
["bitfinex","BTCUSD",1673963536686,0.52904258,21240.0,21239.0,1.191662]
["bitfinex","BTCUSD",1673963536979,0.53104258,21240.0,21239.0,1.258662]
["bitfinex","BTCUSD",1673963539807,0.42014258,21240.0,21239.0,1.258662]
["bitfinex","BTCUSD",1673963541123,0.42014258,21240.0,21239.0,0.787831]
["bitfinex","BTCUSD",1673963542153,0.42014258,21240.0,21239.0,1.258662]
["bitfinex","BTCUSD",1673963542418,0.42014258,21240.0,21239.0,1.558662]
["bitfinex","BTCUSD",1673963542671,0.42014258,21240.0,21239.0,1.258662]
["bitfinex","BTCUSD",1673963542919,0.42014258,21240.0,21239.0,1.558662]
["bitfinex","BTCUSD",1673963543180,0.42014258,21240.0,21239.0,1.258662]
["bitfinex","BTCUSD",1673963551759,0.19904258,21240.0,21239.0,1.258662]
["bitfinex","BTCUSD",1673963558076,0.19904258,21240.0,21239.0,1.558662]
["bitfinex","BTCUSD",1673963558387,0.19904258,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963558649,0.01051558,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963558928,0.19904258,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963559165,0.19904258,21240.0,21239.0,0.75785216]
["bitfinex","BTCUSD",1673963559402,0.19904258,21240.0,21239.0,1.22868316]
["bitfinex","BTCUSD",1673963559685,0.19904258,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963560291,0.01051558,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963560561,0.19904258,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963563804,0.19904258,21240.0,21239.0,1.91082231]
["bitfinex","BTCUSD",1673963564061,0.19904258,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963564854,0.19904258,21240.0,21239.0,1.91082231]
["bitfinex","BTCUSD",1673963565112,0.19904258,21240.0,21239.0,1.69951416]
["bitfinex","BTCUSD",1673963568905,0.19904258,21240.0,21239.0,1.39951416]
["bitfinex","BTCUSD",1673963569166,0.19904258,21240.0,21239.0,1.258662]
["bitfinex","BTCUSD",1673963578396,0.19904258,21240.0,21239.0,1.24504866]
["bitfinex","BTCUSD",1673963581971,0.35529199,21240.0,21239.0,1.24504866]
["bitfinex","BTCUSD",1673963582238,0.35529199,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963583221,0.21446023,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963585316,0.35529199,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963589855,0.21446023,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963590374,0.32476023,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963590597,0.46559199,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963591336,0.67638839,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963591591,0.82575918,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963591854,0.68460554,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963592368,0.53555663,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963592624,0.67668612,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963594170,0.46588972,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963594704,0.35558972,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963596032,0.21446023,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963596288,0.35558972,21240.0,21239.0,0.77421766]
["bitfinex","BTCUSD",1673963600291,0.35558972,21240.0,21239.0,1.51259814]
["bitfinex","BTCUSD",1673963601285,0.21446023,21240.0,21239.0,1.51259814]
["bitfinex","BTCUSD",1673963601543,0.21446023,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963602069,0.35558972,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963602343,0.35529359,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963603888,0.2141641,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963605930,0.19874645,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963606456,0.33987594,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963607002,0.33987594,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963608871,0.19874645,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963609418,0.33987594,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963610453,0.19874645,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963611298,0.33987594,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963612328,0.55067234,21240.0,21239.0,1.98342914]
["bitfinex","BTCUSD",1673963613104,1.26868606,21240.0,21239.0,1.04176714]
["bitfinex","BTCUSD",1673963613420,3.22806318,21240.0,21239.0,1.04176714]
["bitfinex","BTCUSD",1673963613677,3.41192032,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963614233,3.83353533,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963614495,3.41192032,21240.0,21239.0,0.30338666]
["bitfinex","BTCUSD",1673963615046,4.3056375,21240.0,21239.0,0.23638666]
["bitfinex","BTCUSD",1673963615304,4.3366375,21240.0,21239.0,0.24138666]
["bitfinex","BTCUSD",1673963615587,0.21037295,21238.0,21232.0,0.14085216]
["bitfinex","BTCUSD",1673963615863,0.1107,21235.0,21232.0,0.99248266]
["bitfinex","BTCUSD",1673963616118,0.188527,21234.0,21232.0,0.61182116]
["bitfinex","BTCUSD",1673963616376,0.1107,21235.0,21232.0,0.86182116]
["bitfinex","BTCUSD",1673963616630,0.188527,21234.0,21232.0,0.86182116]
["bitfinex","BTCUSD",1673963616881,0.1107,21235.0,21232.0,0.92282116]
["bitfinex","BTCUSD",1673963617137,0.188527,21234.0,21232.0,0.86182116]
["bitfinex","BTCUSD",1673963617415,0.1107,21235.0,21232.0,0.86182116]
["bitfinex","BTCUSD",1673963617669,0.188527,21234.0,21232.0,0.720969]
["bitfinex","BTCUSD",1673963617926,0.28922086,21235.0,21232.0,0.86182116]
["bitfinex","BTCUSD",1673963618199,0.191527,21234.0,21232.0,0.92282116]
["bitfinex","BTCUSD",1673963618500,0.1107,21235.0,21232.0,0.720969]
["bitfinex","BTCUSD",1673963618737,0.188527,21234.0,21232.0,0.92282116]
["bitfinex","BTCUSD",1673963618995,0.1137,21235.0,21232.0,1.39380816]
["bitfinex","BTCUSD",1673963619249,0.188527,21234.0,21233.0,0.3]
["bitfinex","BTCUSD",1673963619512,0.188527,21234.0,21233.0,1.24193]
["bitfinex","BTCUSD",1673963620020,0.188527,21234.0,21233.0,1.49193]
["bitfinex","BTCUSD",1673963621039,0.191527,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963621568,0.191527,21234.0,21233.0,1.66383]
["bitfinex","BTCUSD",1673963621833,0.003,21234.0,21233.0,1.66383]
["bitfinex","BTCUSD",1673963622090,0.003,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963622641,0.191527,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963629669,0.003,21234.0,21233.0,1.69378216]
["bitfinex","BTCUSD",1673963630265,0.003,21234.0,21233.0,1.80388216]
["bitfinex","BTCUSD",1673963635215,0.003,21234.0,21233.0,1.66303]
["bitfinex","BTCUSD",1673963635733,0.003,21234.0,21233.0,1.80388216]
["bitfinex","BTCUSD",1673963635981,0.00292568,21234.0,21233.0,1.80388216]
["bitfinex","BTCUSD",1673963636938,0.00292568,21234.0,21233.0,1.66303]
["bitfinex","BTCUSD",1673963638186,0.19145268,21234.0,21233.0,1.66303]
["bitfinex","BTCUSD",1673963640162,0.19145268,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963641893,0.19145268,21234.0,21233.0,1.69378216]
["bitfinex","BTCUSD",1673963642126,0.19145268,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963643131,0.19145268,21234.0,21233.0,1.54793]
["bitfinex","BTCUSD",1673963644384,0.19145268,21234.0,21233.0,1.68878216]
["bitfinex","BTCUSD",1673963645266,0.19145268,21234.0,21233.0,1.54793]
["bitfinex","BTCUSD",1673963645799,0.19145268,21234.0,21233.0,1.68878216]
["bitfinex","BTCUSD",1673963646044,0.00292568,21234.0,21233.0,1.68878216]
["bitfinex","BTCUSD",1673963647035,0.00292568,21234.0,21233.0,2.05743201]
["bitfinex","BTCUSD",1673963647297,0.00292568,21234.0,21233.0,1.68878216]
["bitfinex","BTCUSD",1673963648349,0.19145268,21234.0,21233.0,1.90009031]
["bitfinex","BTCUSD",1673963648583,0.00292568,21234.0,21233.0,1.90009031]
["bitfinex","BTCUSD",1673963648828,0.19145268,21234.0,21233.0,1.68878216]
["bitfinex","BTCUSD",1673963650086,0.19145268,21234.0,21233.0,1.54793]
["bitfinex","BTCUSD",1673963650345,0.19145268,21234.0,21233.0,1.68878216]
["bitfinex","BTCUSD",1673963652424,0.19145268,21234.0,21233.0,2.05705668]
["bitfinex","BTCUSD",1673963652677,0.19145268,21234.0,21233.0,1.60509031]
["bitfinex","BTCUSD",1673963652939,0.19145268,21234.0,21233.0,1.39378216]
["bitfinex","BTCUSD",1673963653232,0.19145268,21234.0,21233.0,1.25293]
["bitfinex","BTCUSD",1673963653741,0.19145268,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963653998,0.19145268,21234.0,21233.0,1.25293]
["bitfinex","BTCUSD",1673963656130,0.19145268,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963656638,0.19145268,21234.0,21233.0,1.25293]
["bitfinex","BTCUSD",1673963658966,0.19145268,21234.0,21233.0,0.781965]
["bitfinex","BTCUSD",1673963659223,0.36585314,21234.0,21233.0,0.781965]
["bitfinex","BTCUSD",1673963659697,0.19145268,21234.0,21233.0,0.781965]
["bitfinex","BTCUSD",1673963660222,0.19145268,21234.0,21233.0,1.55293]
["bitfinex","BTCUSD",1673963660476,0.19145268,21234.0,21233.0,1.69378216]
["bitfinex","BTCUSD",1673963661514,0.19145268,21234.0,21233.0,2.17273795]
["bitfinex","BTCUSD",1673963661767,0.00292568,21234.0,21233.0,2.03188579]
["bitfinex","BTCUSD",1673963662028,0.00292568,21234.0,21233.0,2.17263336]
["bitfinex","BTCUSD",1673963662354,0.19145268,21234.0,21233.0,2.17263336]
["bitfinex","BTCUSD",1673963662542,0.19145268,21234.0,21233.0,2.17260265]
["bitfinex","BTCUSD",1673963662813,0.19145268,21234.0,21233.0,2.03188579]
["bitfinex","BTCUSD",1673963663074,0.19145268,21234.0,21233.0,2.17259141]
["bitfinex","BTCUSD",1673963663341,0.19145268,21234.0,21233.0,2.03188579]
["bitfinex","BTCUSD",1673963663629,0.19145268,21234.0,21233.0,2.31355909]
["bitfinex","BTCUSD",1673963664454,0.19137474,21234.0,21233.0,2.31355909]
["bitfinex","BTCUSD",1673963664711,0.00284774,21234.0,21233.0,2.81930533]
["bitfinex","BTCUSD",1673963665019,0.00284774,21234.0,21233.0,3.22088149]
["bitfinex","BTCUSD",1673963665286,0.00284774,21234.0,21233.0,2.46721734]
["bitfinex","BTCUSD",1673963665547,0.00284774,21234.0,21233.0,2.81930533]
["bitfinex","BTCUSD",1673963665812,0.00284774,21234.0,21233.0,2.46721734]
["bitfinex","BTCUSD",1673963666340,0.00284774,21234.0,21233.0,2.81930533]
["bitfinex","BTCUSD",1673963666603,0.00284774,21234.0,21233.0,2.46721734]
["bitfinex","BTCUSD",1673963667447,0.00284774,21234.0,21233.0,2.5674522]
["bitfinex","BTCUSD",1673963667743,0.19137474,21234.0,21233.0,2.2857789]
["bitfinex","BTCUSD",1673963668538,0.19137474,21234.0,21233.0,2.426554]
["bitfinex","BTCUSD",1673963669282,0.19137474,21234.0,21233.0,2.2857789]
["bitfinex","BTCUSD",1673963669561,0.19137474,21234.0,21233.0,2.5674522]
["bitfinex","BTCUSD",1673963669822,0.19137474,21234.0,21233.0,2.2857789]
["bitfinex","BTCUSD",1673963670590,0.188527,21234.0,21233.0,2.36558037]
["bitfinex","BTCUSD",1673963671105,0.189527,21234.0,21233.0,2.3107789]
["bitfinex","BTCUSD",1673963672415,0.189527,21234.0,21233.0,2.5924522]
["bitfinex","BTCUSD",1673963673459,0.189527,21234.0,21233.0,2.3107789]
["bitfinex","BTCUSD",1673963673733,0.189527,21234.0,21233.0,2.5924522]
["bitfinex","BTCUSD",1673963674257,0.001,21234.0,21233.0,2.38131734]
["bitfinex","BTCUSD",1673963674517,0.001,21234.0,21233.0,2.73340533]
["bitfinex","BTCUSD",1673963675033,0.01451338,21234.0,21233.0,2.73340533]
["bitfinex","BTCUSD",1673963675828,0.001,21234.0,21233.0,2.73340533]
["bitfinex","BTCUSD",1673963677577,0.001,21234.0,21233.0,2.59246927]
["bitfinex","BTCUSD",1673963677846,0.09318,21234.0,21233.0,1.89750924]
["bitfinex","BTCUSD",1673963678102,0.09318,21234.0,21233.0,1.41870967]
["bitfinex","BTCUSD",1673963678366,0.281707,21234.0,21233.0,1.41870967]
["bitfinex","BTCUSD",1673963679138,0.281707,21234.0,21233.0,1.71870967]
["bitfinex","BTCUSD",1673963679432,0.281707,21234.0,21233.0,1.9298616]
["bitfinex","BTCUSD",1673963679709,0.281707,21234.0,21233.0,1.71870967]
["bitfinex","BTCUSD",1673963679944,0.281707,21234.0,21233.0,1.41870967]
["bitfinex","BTCUSD",1673963680200,0.281707,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963681221,0.281707,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963681482,0.281707,21234.0,21233.0,1.71870967]
["bitfinex","BTCUSD",1673963681756,0.281707,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963682538,0.281707,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963685103,0.281707,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963685624,0.281707,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963686179,0.281707,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963686706,0.281707,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963686955,0.281707,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963691870,0.281707,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963692124,0.189527,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963693923,0.189527,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963694438,0.189527,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963694757,0.189527,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963694943,0.189527,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963695384,0.189527,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963696925,0.189527,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963697175,0.189527,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963697427,0.189527,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963697676,0.189527,21234.0,21233.0,1.27793]
["bitfinex","BTCUSD",1673963698747,0.189527,21234.0,21233.0,1.57793]
["bitfinex","BTCUSD",1673963700047,0.189527,21234.0,21233.0,1.71870967]
["bitfinex","BTCUSD",1673963706433,0.01443672,21234.0,21233.0,1.94543913]
["bitfinex","BTCUSD",1673963706938,0.20296372,21234.0,21233.0,1.94543913]
["bitfinex","BTCUSD",1673963707566,0.20296372,21234.0,21233.0,1.92986809]
["bitfinex","BTCUSD",1673963707766,0.20296372,21234.0,21233.0,1.71871616]
["bitfinex","BTCUSD",1673963709588,0.20296372,21234.0,21233.0,2.08629947]
["bitfinex","BTCUSD",1673963709850,0.20296372,21234.0,21233.0,1.94551331]
["bitfinex","BTCUSD",1673963710128,0.20296372,21234.0,21233.0,2.33798661]
["bitfinex","BTCUSD",1673963710877,0.01443672,21234.0,21233.0,2.33798661]
["bitfinex","BTCUSD",1673963711093,0.01443672,21234.0,21233.0,2.47892267]
["bitfinex","BTCUSD",1673963712406,0.01443672,21234.0,21233.0,2.3379471]
["bitfinex","BTCUSD",1673963712661,0.01443672,21234.0,21233.0,2.12683468]
["bitfinex","BTCUSD",1673963713201,0.01443672,21234.0,21233.0,2.47892267]
["bitfinex","BTCUSD",1673963713463,0.01443672,21234.0,21233.0,2.12683468]
["bitfinex","BTCUSD",1673963713725,0.01443672,21234.0,21233.0,2.87788499]
["bitfinex","BTCUSD",1673963714041,0.01443672,21234.0,21233.0,2.846776]
["bitfinex","BTCUSD",1673963714257,0.01190409,21234.0,21233.0,2.525797]
["bitfinex","BTCUSD",1673963714510,0.01190409,21234.0,21233.0,4.41367591]
["bitfinex","BTCUSD",1673963714511,0.00541243,21234.0,21233.0,4.41367591]
["bitfinex","BTCUSD",1673963715521,0.00530474,21234.0,21233.0,4.41367591]
["bitfinex","BTCUSD",1673963715779,0.00821945,21240.0,21233.0,4.41367591]
["bitfinex","BTCUSD",1673963716039,0.00821945,21240.0,21239.0,0.1099]
["bitfinex","BTCUSD",1673963716296,0.00821945,21240.0,21239.0,1.57840554]
["bitfinex","BTCUSD",1673963716565,0.19674645,21240.0,21239.0,1.38767959]
["bitfinex","BTCUSD",1673963717065,0.19674645,21240.0,21239.0,1.73067959]
["bitfinex","BTCUSD",1673963720439,0.00821945,21240.0,21239.0,1.84157959]
["bitfinex","BTCUSD",1673963724599,0.19674645,21240.0,21239.0,1.694562]
["bitfinex","BTCUSD",1673963726730,0.19674645,21240.0,21239.0,1.284662]
["bitfinex","BTCUSD",1673963727949,0.19674645,21240.0,21239.0,1.584662]
["bitfinex","BTCUSD",1673963728478,0.19674645,21240.0,21239.0,1.695262]
["bitfinex","BTCUSD",1673963732969,0.21918517,21240.0,21239.0,1.695262]
["bitfinex","BTCUSD",1673963737722,0.21912202,21240.0,21239.0,1.695262]
["bitfinex","BTCUSD",1673963740374,0.03059502,21240.0,21239.0,1.695262]
["bitfinex","BTCUSD",1673963743600,0.21912202,21240.0,21239.0,1.695262]
["bitfinex","BTCUSD",1673963750597,0.21912202,21240.0,21239.0,1.83583791]
["bitfinex","BTCUSD",1673963750850,0.21912202,21240.0,21239.0,1.695262]
["bitfinex","BTCUSD",1673963751093,0.21912202,21240.0,21239.0,1.83583791]
["bitfinex","BTCUSD",1673963751340,0.21912202,21240.0,21239.0,1.695262]
["bitfinex","BTCUSD",1673963752601,0.21912202,21240.0,21239.0,2.04670178]
["bitfinex","BTCUSD",1673963752854,0.21912202,21240.0,21239.0,2.2017864]
["bitfinex","BTCUSD",1673963753070,0.21912202,21240.0,21239.0,2.20216545]
["bitfinex","BTCUSD",1673963753397,0.21912202,21240.0,21239.0,2.04670178]
["bitfinex","BTCUSD",1673963754120,0.21912202,21240.0,21239.0,2.20212992]
["bitfinex","BTCUSD",1673963754367,0.03059502,21240.0,21239.0,2.20212992]
["bitfinex","BTCUSD",1673963754628,0.21912202,21240.0,21239.0,2.06155401]
["bitfinex","BTCUSD",1673963755124,0.21912202,21240.0,21239.0,2.34270584]
["bitfinex","BTCUSD",1673963755380,0.21912202,21240.0,21239.0,2.06155401]
["bitfinex","BTCUSD",1673963755914,0.21912202,21240.0,21239.0,2.34270584]
["bitfinex","BTCUSD",1673963756433,0.03059502,21240.0,21239.0,2.34270584]
["bitfinex","BTCUSD",1673963756946,0.03059502,21240.0,21239.0,2.48328176]
["bitfinex","BTCUSD",1673963757204,0.03059502,21240.0,21239.0,2.69416711]
["bitfinex","BTCUSD",1673963757431,0.03059502,21240.0,21239.0,2.34272732]
["bitfinex","BTCUSD",1673963757684,0.03059502,21240.0,21239.0,1.72526243]
["bitfinex","BTCUSD",1673963757974,0.21912202,21240.0,21239.0,1.72526243]
["bitfinex","BTCUSD",1673963760080,0.21912202,21240.0,21239.0,1.57673366]
["bitfinex","BTCUSD",1673963760944,0.21912202,21240.0,21239.0,1.43613323]
["bitfinex","BTCUSD",1673963761990,0.21912202,21240.0,21239.0,1.57673366]
["bitfinex","BTCUSD",1673963762557,0.21912202,21240.0,21239.0,1.43613323]
["bitfinex","BTCUSD",1673963762882,0.21912202,21240.0,21239.0,1.57673366]
["bitfinex","BTCUSD",1673963764426,0.21912202,21240.0,21239.0,1.43613323]
["bitfinex","BTCUSD",1673963765215,0.21912202,21240.0,21239.0,1.57673366]
["bitfinex","BTCUSD",1673963765839,0.21912202,21240.0,21239.0,1.27673366]
["bitfinex","BTCUSD",1673963766135,0.36022313,21240.0,21239.0,1.13613323]
["bitfinex","BTCUSD",1673963766407,0.57187479,21240.0,21239.0,1.13613323]
["bitfinex","BTCUSD",1673963766658,0.36022313,21240.0,21239.0,1.13613323]
["bitfinex","BTCUSD",1673963768163,0.47592225,21240.0,21239.0,1.13613323]
["bitfinex","BTCUSD",1673963768415,1.42132791,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963768750,1.13919018,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963768914,1.42139239,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963769419,1.13919018,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963770463,1.42139239,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963770706,1.13919018,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963771452,1.28027989,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963771949,1.02349106,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963772195,0.95286468,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963773716,0.81177492,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963774216,0.95286468,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963774434,0.95286468,21240.0,21239.0,0.813831]
["bitfinex","BTCUSD",1673963774435,0.81177492,21240.0,21239.0,0.813831]
["bitfinex","BTCUSD",1673963775209,0.95286468,21240.0,21239.0,0.813831]
["bitfinex","BTCUSD",1673963775466,1.16458082,21240.0,21239.0,0.813831]
["bitfinex","BTCUSD",1673963775719,0.95286468,21240.0,21239.0,0.813831]
["bitfinex","BTCUSD",1673963775984,0.95286468,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963775985,1.54595162,21240.0,21239.0,0.343]
["bitfinex","BTCUSD",1673963776242,2.34111548,21240.0,21239.0,0.043]
["bitfinex","BTCUSD",1673963776494,1.44491262,21240.0,21239.0,0.043]
["bitfinex","BTCUSD",1673963776765,2.34083129,21240.0,21239.0,0.043]
["bitfinex","BTCUSD",1673963777048,1.44491262,21240.0,21239.0,0.043]
["bitfinex","BTCUSD",1673963777319,3.39335242,21240.0,21236.0,0.941764]
["bitfinex","BTCUSD",1673963777582,0.1109,21237.0,21236.0,0.941782]
["bitfinex","BTCUSD",1673963777866,0.299427,21237.0,21236.0,1.191782]
["bitfinex","BTCUSD",1673963779065,0.302427,21237.0,21236.0,1.224782]
["bitfinex","BTCUSD",1673963780211,0.191527,21237.0,21236.0,1.224782]
["bitfinex","BTCUSD",1673963780754,0.191527,21237.0,21236.0,0.753898]
["bitfinex","BTCUSD",1673963781272,0.32988979,21237.0,21236.0,0.753898]
["bitfinex","BTCUSD",1673963781794,0.191527,21237.0,21236.0,0.753898]
["bitfinex","BTCUSD",1673963789687,0.302427,21237.0,21236.0,0.283]
["bitfinex","BTCUSD",1673963794624,0.191527,21237.0,21236.0,0.283]
["bitfinex","BTCUSD",1673963795978,0.191527,21237.0,21236.0,1.41552195]
["bitfinex","BTCUSD",1673963796194,0.191527,21237.0,21236.0,1.524796]
["bitfinex","BTCUSD",1673963796419,0.003,21237.0,21236.0,1.524796]
["bitfinex","BTCUSD",1673963796712,0.191527,21237.0,21236.0,1.224796]
["bitfinex","BTCUSD",1673963797295,0.191527,21237.0,21236.0,1.524796]
["bitfinex","BTCUSD",1673963797806,0.191527,21237.0,21236.0,1.635696]
["bitfinex","BTCUSD",1673963799606,0.191527,21237.0,21236.0,1.335696]
["bitfinex","BTCUSD",1673963799861,0.191527,21237.0,21236.0,1.635696]
["bitfinex","BTCUSD",1673963800365,0.191527,21237.0,21236.0,1.524796]
["bitfinex","BTCUSD",1673963800889,0.191527,21237.0,21236.0,1.746596]
["bitfinex","BTCUSD",1673963801153,0.003,21237.0,21236.0,1.746596]
["bitfinex","BTCUSD",1673963801679,0.191527,21237.0,21236.0,1.746596]
["bitfinex","BTCUSD",1673963803228,0.003,21237.0,21236.0,1.746596]
["bitfinex","BTCUSD",1673963804556,0.191527,21237.0,21236.0,1.746596]
["bitfinex","BTCUSD",1673963807096,0.191527,21237.0,21236.0,1.741596]
["bitfinex","BTCUSD",1673963810228,0.191527,21237.0,21236.0,1.630696]
["bitfinex","BTCUSD",1673963812245,0.191527,21237.0,21236.0,1.77129643]
["bitfinex","BTCUSD",1673963812765,0.191527,21237.0,21236.0,1.630696]
["bitfinex","BTCUSD",1673963813535,0.191527,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963813802,0.003,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963814314,0.003,21237.0,21236.0,1.749996]
["bitfinex","BTCUSD",1673963814594,0.003,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963815105,0.003,21237.0,21236.0,2.10148178]
["bitfinex","BTCUSD",1673963815628,0.003,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963816145,0.003,21237.0,21236.0,1.749996]
["bitfinex","BTCUSD",1673963816931,0.003,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963817193,0.003,21237.0,21236.0,1.749996]
["bitfinex","BTCUSD",1673963818023,0.003,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963818280,0.003,21237.0,21236.0,1.749996]
["bitfinex","BTCUSD",1673963819631,0.191527,21237.0,21236.0,1.749996]
["bitfinex","BTCUSD",1673963820432,0.003,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963821521,0.191527,21237.0,21236.0,1.89059643]
["bitfinex","BTCUSD",1673963821788,0.191527,21237.0,21236.0,1.749996]
["bitfinex","BTCUSD",1673963822603,0.191527,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963823123,0.003,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963824478,0.003,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963824977,0.003,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963824978,0.003,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963825247,0.191527,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963825506,0.003,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963826773,0.003,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963826996,0.191527,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963827279,0.191527,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963827527,0.003,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963827787,0.00291176,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963828036,0.19143876,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963828291,0.00291176,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963828574,0.00291176,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963828808,0.19143876,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963829867,0.00291176,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963830367,0.19143876,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963830624,0.00291176,21237.0,21236.0,1.639196]
["bitfinex","BTCUSD",1673963830885,0.00291176,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963831699,0.19143876,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963831947,0.00291176,21237.0,21236.0,1.77979643]
["bitfinex","BTCUSD",1673963832204,0.00291176,21237.0,21236.0,1.99068178]
["bitfinex","BTCUSD",1673963832467,0.19143876,21237.0,21236.0,1.99068178]
["bitfinex","BTCUSD",1673963833634,0.00291176,21237.0,21236.0,1.99068178]
["bitfinex","BTCUSD",1673963833889,0.19143876,21237.0,21236.0,1.69068178]
["bitfinex","BTCUSD",1673963834141,0.30233876,21237.0,21236.0,1.36039643]
["bitfinex","BTCUSD",1673963834412,0.19143876,21237.0,21236.0,1.57128178]
["bitfinex","BTCUSD",1673963834658,0.19143876,21237.0,21236.0,1.36039643]
["bitfinex","BTCUSD",1673963834920,0.19143876,21237.0,21236.0,1.219796]
["bitfinex","BTCUSD",1673963836294,0.19143876,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963837291,0.19143876,21237.0,21236.0,1.66039643]
["bitfinex","BTCUSD",1673963838572,0.19143876,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963839575,0.19143876,21237.0,21236.0,1.66039643]
["bitfinex","BTCUSD",1673963840319,0.19143876,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963840573,0.33242805,21237.0,21236.0,1.219796]
["bitfinex","BTCUSD",1673963843682,1.31470678,21237.0,21236.0,0.748898]
["bitfinex","BTCUSD",1673963843977,1.35199444,21237.0,21236.0,0.748898]
["bitfinex","BTCUSD",1673963844507,1.17383983,21237.0,21236.0,0.748898]
["bitfinex","BTCUSD",1673963844771,0.9623559,21237.0,21236.0,0.748898]
["bitfinex","BTCUSD",1673963845273,0.19143876,21237.0,21236.0,1.71052195]
["bitfinex","BTCUSD",1673963845538,0.19143876,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963846324,0.00291176,21237.0,21236.0,1.66039643]
["bitfinex","BTCUSD",1673963847589,0.19143876,21237.0,21236.0,1.66039643]
["bitfinex","BTCUSD",1673963848419,0.00291176,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963848682,0.19143876,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963848948,0.00291176,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963849491,0.00291176,21237.0,21236.0,1.66039643]
["bitfinex","BTCUSD",1673963849753,0.19143876,21237.0,21236.0,1.66039643]
["bitfinex","BTCUSD",1673963850052,0.19143876,21237.0,21236.0,1.519796]
["bitfinex","BTCUSD",1673963851454,0.19143876,21237.0,21236.0,1.219796]
["bitfinex","BTCUSD",1673963852530,0.33255039,21237.0,21236.0,1.219796]
["bitfinex","BTCUSD",1673963853565,0.19143876,21237.0,21236.0,1.219796]
["bitfinex","BTCUSD",1673963859171,0.33255039,21237.0,21236.0,0.748898]
["bitfinex","BTCUSD",1673963860534,0.33255039,21237.0,21236.0,0.74654351]
["bitfinex","BTCUSD",1673963861040,0.7368931,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963861350,0.62432269,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963862442,0.76536717,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963862762,0.62432269,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963863019,0.90630127,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963863286,2.05080188,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963864355,2.52167788,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963864864,1.83692197,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963865612,1.62539664,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963865868,2.77299696,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963866126,3.36193876,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963866379,4.30401414,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963866947,4.30401643,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963867201,3.95126366,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963867453,3.36170959,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963868503,4.30379994,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963869004,3.36170959,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963869784,4.53850489,21237.0,21236.0,0.27564551]
["bitfinex","BTCUSD",1673963870044,0.2343869,21235.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673963870300,0.1107,21232.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673963870523,0.299227,21232.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673963872121,0.357227,21232.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673963873931,0.357227,21232.0,21230.0,0.94971483]
["bitfinex","BTCUSD",1673963874193,0.1687,21232.0,21230.0,0.94971483]
["bitfinex","BTCUSD",1673963874498,0.188527,21231.0,21230.0,0.94971483]
["bitfinex","BTCUSD",1673963874677,0.188527,21231.0,21230.0,1.24971483]
["bitfinex","BTCUSD",1673963875459,0.188527,21231.0,21230.0,0.95571483]
["bitfinex","BTCUSD",1673963875756,0.188527,21231.0,21230.0,0.94971483]
["bitfinex","BTCUSD",1673963875977,0.192527,21231.0,21230.0,1.25571483]
["bitfinex","BTCUSD",1673963876253,0.192527,21231.0,21230.0,0.95571483]
["bitfinex","BTCUSD",1673963876507,0.192527,21231.0,21230.0,1.25571483]
["bitfinex","BTCUSD",1673963878155,0.192527,21231.0,21230.0,0.95571483]
["bitfinex","BTCUSD",1673963878462,0.192527,21231.0,21230.0,1.25571483]
["bitfinex","BTCUSD",1673963879974,0.21075258,21231.0,21230.0,1.25571483]
["bitfinex","BTCUSD",1673963881559,0.21075258,21231.0,21230.0,0.95571483]
["bitfinex","BTCUSD",1673963881811,0.21075258,21231.0,21230.0,1.25571483]
["bitfinex","BTCUSD",1673963884367,0.32165258,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963884672,0.96669717,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963884921,1.36549855,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963885435,0.96669717,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963886508,1.36549855,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963886773,1.40489915,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963887293,1.30489915,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963887573,1.77590815,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963890399,1.30489915,21231.0,21230.0,0.01368183]
["bitfinex","BTCUSD",1673963890673,0.96669717,21231.0,21230.0,0.01358362]
["bitfinex","BTCUSD",1673963892218,0.96669717,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963892480,1.43770617,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963892733,1.5786614,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963893239,1.43770617,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963893494,1.77879277,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963893757,2.78955838,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963894292,3.11099122,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963894559,3.25194644,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963894817,2.15952919,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963895084,1.93862919,21231.0,21230.0,0.11358362]
["bitfinex","BTCUSD",1673963895869,1.93462919,21231.0,21230.0,0.10758362]
["bitfinex","BTCUSD",1673963896123,1.93462919,21231.0,21230.0,0.10858362]
["bitfinex","BTCUSD",1673963896124,2.02062919,21231.0,21230.0,0.10858362]
["bitfinex","BTCUSD",1673963896388,1.93462919,21231.0,21230.0,0.10758362]
["bitfinex","BTCUSD",1673963896697,1.87981517,21231.0,21230.0,0.10858362]
["bitfinex","BTCUSD",1673963896954,0.93779717,21231.0,21230.0,0.10858362]
["bitfinex","BTCUSD",1673963897226,0.82689717,21231.0,21230.0,0.16819919]
["bitfinex","BTCUSD",1673963897484,0.82689717,21231.0,21230.0,0.10858362]
["bitfinex","BTCUSD",1673963898328,0.82689717,21231.0,21230.0,1.05064562]
["bitfinex","BTCUSD",1673963900292,0.29275258,21231.0,21230.0,1.35064562]
["bitfinex","BTCUSD",1673963900543,0.10422558,21231.0,21230.0,1.35064562]
["bitfinex","BTCUSD",1673963901064,0.10422558,21231.0,21230.0,1.61164297]
["bitfinex","BTCUSD",1673963902620,0.01822558,21231.0,21230.0,1.61064297]
["bitfinex","BTCUSD",1673963902885,0.02622558,21231.0,21230.0,1.62364297]
["bitfinex","BTCUSD",1673963903194,0.02622558,21231.0,21230.0,1.73454297]
["bitfinex","BTCUSD",1673963903472,0.02622558,21231.0,21230.0,1.9856434]
["bitfinex","BTCUSD",1673963903738,0.02622558,21231.0,21230.0,2.3066224]
["bitfinex","BTCUSD",1673963904273,0.02622558,21231.0,21230.0,4.23553725]
["bitfinex","BTCUSD",1673963904274,0.0183347,21231.0,21230.0,4.23553725]
["bitfinex","BTCUSD",1673963904598,0.0183347,21231.0,21230.0,4.00354488]
["bitfinex","BTCUSD",1673963904843,0.0183347,21231.0,21230.0,4.31890509]
["bitfinex","BTCUSD",1673963905372,0.0183347,21231.0,21230.0,2.76158052]
["bitfinex","BTCUSD",1673963905929,0.0183347,21231.0,21230.0,3.04297347]
["bitfinex","BTCUSD",1673963907471,0.0183347,21231.0,21230.0,2.69120001]
["bitfinex","BTCUSD",1673963908772,0.0183347,21231.0,21230.0,3.04297347]
["bitfinex","BTCUSD",1673963910058,0.0183347,21231.0,21230.0,2.69120001]
["bitfinex","BTCUSD",1673963910850,0.0183347,21231.0,21230.0,2.90208388]
["bitfinex","BTCUSD",1673963911378,0.0183347,21231.0,21230.0,2.69120001]
["bitfinex","BTCUSD",1673963911634,0.01822757,21231.0,21230.0,2.90201004]
["bitfinex","BTCUSD",1673963912929,0.01822757,21231.0,21230.0,2.90199496]
["bitfinex","BTCUSD",1673963913687,0.01822757,21231.0,21230.0,2.62060201]
["bitfinex","BTCUSD",1673963914170,0.01822757,21231.0,21230.0,2.76112029]
["bitfinex","BTCUSD",1673963914934,0.01822757,21231.0,21230.0,2.76111529]
["bitfinex","BTCUSD",1673963915196,0.01822757,21231.0,21230.0,2.62060201]
["bitfinex","BTCUSD",1673963915472,0.01822757,21231.0,21230.0,2.76110112]
["bitfinex","BTCUSD",1673963915734,0.01822757,21231.0,21230.0,2.76108422]
["bitfinex","BTCUSD",1673963915988,0.01822757,21231.0,21230.0,3.0776652]
["bitfinex","BTCUSD",1673963916294,0.01822757,21231.0,21230.0,2.90199496]
["bitfinex","BTCUSD",1673963917073,0.00870169,21231.0,21230.0,3.79517324]
["bitfinex","BTCUSD",1673963918165,0.00870169,21231.0,21230.0,3.42618052]
["bitfinex","BTCUSD",1673963919501,0.00870169,21231.0,21230.0,3.70690763]
["bitfinex","BTCUSD",1673963919772,0.00870169,21231.0,21230.0,3.56569635]
["bitfinex","BTCUSD",1673963920022,0.00870169,21231.0,21230.0,3.28496924]
["bitfinex","BTCUSD",1673963920836,0.00870169,21231.0,21230.0,3.42534836]
["bitfinex","BTCUSD",1673963921351,0.00870169,21231.0,21230.0,3.42535365]
["bitfinex","BTCUSD",1673963922679,0.00870169,21231.0,21230.0,3.28496924]
["bitfinex","BTCUSD",1673963923156,0.00870169,21231.0,21230.0,3.56569635]
["bitfinex","BTCUSD",1673963923437,0.00870169,21231.0,21230.0,3.28496924]
["bitfinex","BTCUSD",1673963924454,0.00620352,21231.0,21230.0,3.35513417]
["bitfinex","BTCUSD",1673963924966,0.00620352,21231.0,21230.0,3.70690763]
["bitfinex","BTCUSD",1673963926171,0.00620352,21231.0,21230.0,3.35513417]
["bitfinex","BTCUSD",1673963926969,0.00620352,21231.0,21230.0,2.71839804]
["bitfinex","BTCUSD",1673963927230,0.00620352,21231.0,21230.0,2.39744082]
["bitfinex","BTCUSD",1673963927495,0.00620352,21231.0,21230.0,2.53862863]
["bitfinex","BTCUSD",1673963927998,0.00294524,21231.0,21230.0,2.53862863]
["bitfinex","BTCUSD",1673963928261,0.00294524,21231.0,21230.0,2.18685517]
["bitfinex","BTCUSD",1673963928518,0.00294524,21231.0,21230.0,2.53862863]
["bitfinex","BTCUSD",1673963930705,0.00294524,21231.0,21230.0,2.18685517]
["bitfinex","BTCUSD",1673963930904,0.00294524,21231.0,21230.0,2.53862863]
["bitfinex","BTCUSD",1673963931172,2.4e-07,21231.0,21230.0,2.53862863]
["bitfinex","BTCUSD",1673963931430,0.2343869,21235.0,21230.0,2.7144309]
["bitfinex","BTCUSD",1673963931673,0.2343869,21235.0,21234.0,0.0754]
["bitfinex","BTCUSD",1673963931928,0.2343869,21235.0,21234.0,1.959168]
["bitfinex","BTCUSD",1673963932181,0.2343869,21235.0,21234.0,2.259168]
["bitfinex","BTCUSD",1673963932448,0.2343869,21235.0,21234.0,2.509168]
["bitfinex","BTCUSD",1673963933264,0.2413869,21235.0,21234.0,2.509168]
["bitfinex","BTCUSD",1673963933507,0.2343869,21235.0,21234.0,2.509168]
["bitfinex","BTCUSD",1673963934024,0.2923869,21235.0,21234.0,2.511168]
["bitfinex","BTCUSD",1673963934536,0.058,21235.0,21234.0,2.511168]
["bitfinex","BTCUSD",1673963937438,0.058,21235.0,21234.0,2.65163303]
["bitfinex","BTCUSD",1673963937966,0.058,21235.0,21234.0,3.2694439]
["bitfinex","BTCUSD",1673963938219,0.058,21235.0,21234.0,3.5904229]
["bitfinex","BTCUSD",1673963938501,0.058,21235.0,21234.0,3.30949284]
["bitfinex","BTCUSD",1673963938731,0.058,21235.0,21234.0,2.98851384]
["bitfinex","BTCUSD",1673963939260,0.058,21235.0,21234.0,3.12921211]
["bitfinex","BTCUSD",1673963939504,0.058,21235.0,21234.0,3.2694439]
["bitfinex","BTCUSD",1673963940286,0.058,21235.0,21234.0,3.05874635]
["bitfinex","BTCUSD",1673963940790,0.058,21235.0,21234.0,3.26993616]
["bitfinex","BTCUSD",1673963941098,0.058,21235.0,21234.0,3.05874635]
["bitfinex","BTCUSD",1673963941550,0.058,21235.0,21234.0,3.41051981]
["bitfinex","BTCUSD",1673963941811,0.058,21235.0,21234.0,3.12958975]
["bitfinex","BTCUSD",1673963942056,0.058,21235.0,21234.0,3.24769298]
["bitfinex","BTCUSD",1673963942297,0.058,21235.0,21234.0,3.21914315]
["bitfinex","BTCUSD",1673963942552,0.058,21235.0,21234.0,3.54012215]
["bitfinex","BTCUSD",1673963942812,0.058,21235.0,21234.0,3.25322215]
["bitfinex","BTCUSD",1673963943061,0.058,21235.0,21234.0,3.21639852]
["bitfinex","BTCUSD",1673963943556,0.058,21235.0,21234.0,2.89541952]
["bitfinex","BTCUSD",1673963944365,0.04100268,21235.0,21234.0,2.89541952]
["bitfinex","BTCUSD",1673963944898,0.03600268,21235.0,21234.0,2.89541952]
["bitfinex","BTCUSD",1673963945652,0.03600268,21235.0,21234.0,2.74531952]
["bitfinex","BTCUSD",1673963945913,0.03600268,21235.0,21234.0,3.07791952]
["bitfinex","BTCUSD",1673963946235,0.03600268,21235.0,21234.0,3.39889852]
["bitfinex","BTCUSD",1673963947173,0.03600268,21235.0,21234.0,3.43572215]
["bitfinex","BTCUSD",1673963947937,0.03600268,21235.0,21234.0,3.39889852]
["bitfinex","BTCUSD",1673963948178,0.03600268,21235.0,21234.0,3.07791952]
["bitfinex","BTCUSD",1673963949422,0.03600268,21235.0,21234.0,3.31915101]
["bitfinex","BTCUSD",1673963960701,0.03600268,21235.0,21234.0,3.37928399]
["bitfinex","BTCUSD",1673963961014,0.03600268,21235.0,21234.0,2.82043901]
["bitfinex","BTCUSD",1673963961375,0.03600268,21235.0,21234.0,2.135768]
["bitfinex","BTCUSD",1673963961376,0.33542968,21235.0,21234.0,2.135768]
["bitfinex","BTCUSD",1673963961539,0.33542968,21235.0,21234.0,2.27669812]
["bitfinex","BTCUSD",1673963962058,0.22452968,21235.0,21234.0,2.67063759]
["bitfinex","BTCUSD",1673963962326,0.22452968,21235.0,21234.0,2.52970747]
["bitfinex","BTCUSD",1673963962589,0.22452968,21235.0,21234.0,2.7881128]
["bitfinex","BTCUSD",1673963962843,0.22452968,21235.0,21234.0,2.57672306]
["bitfinex","BTCUSD",1673963963099,0.22452968,21235.0,21234.0,2.97102055]
["bitfinex","BTCUSD",1673963963367,0.22452968,21235.0,21234.0,2.83006549]
["bitfinex","BTCUSD",1673963963907,0.22452968,21235.0,21234.0,2.97100497]
["bitfinex","BTCUSD",1673963964150,0.22452968,21235.0,21234.0,2.57670748]
["bitfinex","BTCUSD",1673963965201,0.22452968,21235.0,21234.0,2.78809722]
["bitfinex","BTCUSD",1673963965739,0.22452968,21235.0,21234.0,2.57670748]
["bitfinex","BTCUSD",1673963967490,0.22452968,21235.0,21234.0,2.97098483]
["bitfinex","BTCUSD",1673963968489,0.22445554,21235.0,21234.0,2.97098483]
["bitfinex","BTCUSD",1673963969041,0.22445554,21235.0,21234.0,3.11187833]
["bitfinex","BTCUSD",1673963969272,0.58602654,21235.0,21234.0,2.83004535]
["bitfinex","BTCUSD",1673963969518,0.58602654,21235.0,21234.0,3.11187833]
["bitfinex","BTCUSD",1673963971326,0.58602654,21235.0,21234.0,2.83004535]
["bitfinex","BTCUSD",1673963972893,0.58602654,21235.0,21234.0,2.97096976]
["bitfinex","BTCUSD",1673963973446,0.39749954,21235.0,21234.0,2.83004535]
["bitfinex","BTCUSD",1673963973722,0.58602654,21235.0,21234.0,3.11184369]
["bitfinex","BTCUSD",1673963973979,0.39749954,21235.0,21234.0,2.90048859]
["bitfinex","BTCUSD",1673963974268,0.58602654,21235.0,21234.0,3.11185239]
["bitfinex","BTCUSD",1673963974783,0.58602654,21235.0,21234.0,3.25262008]
["bitfinex","BTCUSD",1673963975036,0.58602654,21235.0,21234.0,2.90048859]
["bitfinex","BTCUSD",1673963975294,0.58602654,21235.0,21234.0,3.11188975]
["bitfinex","BTCUSD",1673963975591,0.58602654,21235.0,21234.0,2.83005677]
["bitfinex","BTCUSD",1673963975860,0.58602654,21235.0,21234.0,3.11188975]
["bitfinex","BTCUSD",1673963976126,0.58602654,21235.0,21234.0,2.97100018]
["bitfinex","BTCUSD",1673963977090,0.58602654,21235.0,21234.0,3.11188975]
["bitfinex","BTCUSD",1673963977352,0.58602654,21235.0,21234.0,2.97099669]
["bitfinex","BTCUSD",1673963977609,0.58602654,21235.0,21234.0,3.11188975]
["bitfinex","BTCUSD",1673963978673,0.58602654,21235.0,21234.0,2.97098696]
["bitfinex","BTCUSD",1673963978944,0.58602654,21235.0,21234.0,2.83005677]
["bitfinex","BTCUSD",1673963979204,0.58602654,21235.0,21234.0,3.11188975]
["bitfinex","BTCUSD",1673963980279,0.58602654,21235.0,21234.0,3.11186464]
["bitfinex","BTCUSD",1673963981398,0.58602654,21235.0,21234.0,2.97097297]
["bitfinex","BTCUSD",1673963981659,0.58602654,21235.0,21234.0,2.78808536]
["bitfinex","BTCUSD",1673963982217,0.58602654,21235.0,21234.0,2.57670931]
["bitfinex","BTCUSD",1673963982477,0.58602654,21235.0,21234.0,2.78808536]
["bitfinex","BTCUSD",1673963983019,0.39749954,21235.0,21234.0,2.78808536]
["bitfinex","BTCUSD",1673963983270,0.39749954,21235.0,21234.0,2.83014126]
["bitfinex","BTCUSD",1673963983786,0.58602654,21235.0,21234.0,2.83014126]
["bitfinex","BTCUSD",1673963984042,0.58602654,21235.0,21234.0,2.97105391]
["bitfinex","BTCUSD",1673963984293,0.58602654,21235.0,21234.0,2.57668065]
["bitfinex","BTCUSD",1673963984556,0.69692654,21235.0,21234.0,2.27668065]
["bitfinex","BTCUSD",1673963984844,0.69692654,21235.0,21234.0,2.57668065]
["bitfinex","BTCUSD",1673963985405,0.69692654,21235.0,21234.0,2.67668065]
["bitfinex","BTCUSD",1673963986711,0.69692654,21235.0,21234.0,2.535768]
["bitfinex","BTCUSD",1673963986976,0.69692654,21235.0,21234.0,2.67668065]
["bitfinex","BTCUSD",1673963987720,0.69692654,21235.0,21234.0,2.85969575]
["bitfinex","BTCUSD",1673963987980,0.69692654,21235.0,21234.0,3.0710718]
["bitfinex","BTCUSD",1673963988235,0.69692654,21235.0,21234.0,2.93015915]
["bitfinex","BTCUSD",1673963988494,0.69692654,21235.0,21234.0,3.07109675]
["bitfinex","BTCUSD",1673963988751,0.69692654,21235.0,21234.0,3.0711189]
["bitfinex","BTCUSD",1673963989780,0.69692654,21235.0,21234.0,2.93015915]
["bitfinex","BTCUSD",1673963990069,0.69692654,21235.0,21234.0,3.21199213]
["bitfinex","BTCUSD",1673963990308,0.58602654,21235.0,21234.0,2.93015915]
["bitfinex","BTCUSD",1673963990566,0.58602654,21235.0,21234.0,3.07112747]
["bitfinex","BTCUSD",1673963990829,0.58602654,21235.0,21234.0,3.21199213]
["bitfinex","BTCUSD",1673963991384,0.58602654,21235.0,21234.0,3.38766237]
["bitfinex","BTCUSD",1673963991650,0.39749954,21235.0,21234.0,3.00061608]
["bitfinex","BTCUSD",1673963991902,0.39749954,21235.0,21234.0,3.35274757]
["bitfinex","BTCUSD",1673963992404,0.39749954,21235.0,21234.0,3.07091459]
["bitfinex","BTCUSD",1673963992723,0.39749954,21235.0,21234.0,3.35288838]
["bitfinex","BTCUSD",1673963993000,0.39749954,21235.0,21234.0,3.07091459]
["bitfinex","BTCUSD",1673963993247,0.39749954,21235.0,21234.0,3.3528888]
["bitfinex","BTCUSD",1673963993496,0.39741807,21235.0,21234.0,3.3528888]
["bitfinex","BTCUSD",1673963995027,0.39741807,21235.0,21234.0,3.3528882]
["bitfinex","BTCUSD",1673963996331,0.39741807,21235.0,21234.0,3.07091459]
["bitfinex","BTCUSD",1673963997103,0.39741807,21235.0,21234.0,3.07941459]
["bitfinex","BTCUSD",1673963997373,0.39741807,21235.0,21234.0,3.07979574]
["bitfinex","BTCUSD",1673963998388,0.39741807,21235.0,21234.0,2.7272831]
["bitfinex","BTCUSD",1673963998651,0.39741807,21235.0,21234.0,3.07984771]
["bitfinex","BTCUSD",1673963999360,0.39741807,21235.0,21234.0,2.7272831]
["bitfinex","BTCUSD",1673963999612,0.28052488,21235.0,21234.0,3.14547402]
["bitfinex","BTCUSD",1673964000623,0.28052488,21235.0,21234.0,3.67807482]
["bitfinex","BTCUSD",1673964000903,0.28052488,21235.0,21234.0,3.36727402]
["bitfinex","BTCUSD",1673964001166,0.28052488,21235.0,21234.0,4.36990701]
["bitfinex","BTCUSD",1673964001425,0.28052488,21235.0,21234.0,4.14452876]
["bitfinex","BTCUSD",1673964001699,0.28052488,21235.0,21234.0,3.14617402]
["bitfinex","BTCUSD",1673964001972,0.28052488,21235.0,21234.0,3.56889357]
["bitfinex","BTCUSD",1673964002723,0.28052488,21235.0,21234.0,3.14617402]
["bitfinex","BTCUSD",1673964004048,0.29604791,21235.0,21234.0,3.14617402]
["bitfinex","BTCUSD",1673964004314,0.29604791,21235.0,21234.0,3.14417402]
["bitfinex","BTCUSD",1673964004599,0.29704791,21235.0,21234.0,3.22417402]
["bitfinex","BTCUSD",1673964007416,0.29704791,21235.0,21234.0,3.57640126]
["bitfinex","BTCUSD",1673964007937,0.29704791,21235.0,21234.0,3.22417402]
["bitfinex","BTCUSD",1673964008473,0.29704791,21235.0,21234.0,3.57637279]
["bitfinex","BTCUSD",1673964008718,0.29704791,21235.0,21234.0,3.5763771]
["bitfinex","BTCUSD",1673964009002,0.29704791,21235.0,21234.0,3.57639052]
["bitfinex","BTCUSD",1673964010359,0.29704791,21235.0,21234.0,3.46549052]
["bitfinex","BTCUSD",1673964011165,0.29704791,21235.0,21234.0,3.7472806]
["bitfinex","BTCUSD",1673964012195,0.59647491,21235.0,21234.0,1.98375036]
["bitfinex","BTCUSD",1673964012472,0.59647491,21235.0,21234.0,2.19512015]
["bitfinex","BTCUSD",1673964012730,0.59647491,21235.0,21234.0,1.98375036]
["bitfinex","BTCUSD",1673964012979,0.59647491,21235.0,21234.0,1.842826]
["bitfinex","BTCUSD",1673964013957,0.59647491,21235.0,21234.0,2.142826]
["bitfinex","BTCUSD",1673964014469,0.59647491,21235.0,21234.0,2.28375036]
["bitfinex","BTCUSD",1673964015235,0.59647491,21235.0,21234.0,2.142826]
["bitfinex","BTCUSD",1673964015750,0.59647491,21235.0,21234.0,2.28375036]
["bitfinex","BTCUSD",1673964017550,0.59647491,21235.0,21234.0,2.142826]
["bitfinex","BTCUSD",1673964018032,0.59647491,21235.0,21234.0,1.842826]
["bitfinex","BTCUSD",1673964018285,0.59647491,21235.0,21234.0,2.142826]
["bitfinex","BTCUSD",1673964020351,0.48557491,21235.0,21234.0,2.28375036]
["bitfinex","BTCUSD",1673964021146,0.48551373,21235.0,21234.0,2.28375036]
["bitfinex","BTCUSD",1673964022927,0.29698673,21235.0,21234.0,3.106317]
["bitfinex","BTCUSD",1673964023182,0.29698673,21235.0,21234.0,3.19730348]
["bitfinex","BTCUSD",1673964023436,0.29698673,21235.0,21234.0,2.9155134]
["bitfinex","BTCUSD",1673964023987,0.29698673,21235.0,21234.0,2.5632969]
["bitfinex","BTCUSD",1673964024222,0.22421624,21235.0,21234.0,2.7850969]
["bitfinex","BTCUSD",1673964026365,0.22435624,21235.0,21234.0,2.7850969]
["bitfinex","BTCUSD",1673964026646,0.20883321,21235.0,21234.0,3.13711311]
["bitfinex","BTCUSD",1673964027688,0.20883321,21235.0,21234.0,3.41873915]
["bitfinex","BTCUSD",1673964027967,0.20883321,21235.0,21234.0,3.13711311]
["bitfinex","BTCUSD",1673964028234,0.20883321,21235.0,21234.0,2.91531311]
["bitfinex","BTCUSD",1673964028490,0.20883321,21235.0,21234.0,3.05616987]
["bitfinex","BTCUSD",1673964028756,0.20883321,21235.0,21234.0,2.84493095]
["bitfinex","BTCUSD",1673964029584,0.20883321,21235.0,21234.0,3.19694716]
["bitfinex","BTCUSD",1673964030889,0.39736021,21235.0,21234.0,3.19694716]
["bitfinex","BTCUSD",1673964031147,0.39736021,21235.0,21234.0,3.05617373]
["bitfinex","BTCUSD",1673964031976,0.20883321,21235.0,21234.0,3.19694716]
["bitfinex","BTCUSD",1673964033076,0.20883321,21235.0,21234.0,2.91531311]
["bitfinex","BTCUSD",1673964033846,0.20883321,21235.0,21234.0,3.1969575]
["bitfinex","BTCUSD",1673964034099,0.20883321,21235.0,21234.0,2.91531311]
["bitfinex","BTCUSD",1673964038002,0.20883321,21235.0,21234.0,2.7850969]
["bitfinex","BTCUSD",1673964038259,0.20883321,21235.0,21234.0,3.20781645]
["bitfinex","BTCUSD",1673964038519,0.20883321,21235.0,21234.0,2.7850969]
["bitfinex","BTCUSD",1673964040343,0.20869321,21235.0,21234.0,2.7850969]
["bitfinex","BTCUSD",1673964041390,0.20869321,21235.0,21234.0,3.31861645]
["bitfinex","BTCUSD",1673964041658,0.20869321,21235.0,21234.0,3.63959545]
["bitfinex","BTCUSD",1673964042178,0.20869321,21235.0,21234.0,4.00561167]
["bitfinex","BTCUSD",1673964042429,0.20869321,21235.0,21234.0,4.30075114]
["bitfinex","BTCUSD",1673964043542,0.20869321,21235.0,21234.0,3.93473492]
["bitfinex","BTCUSD",1673964043845,0.20869321,21235.0,21234.0,3.31861645]
["bitfinex","BTCUSD",1673964044099,0.16427248,21235.0,21234.0,3.31861645]
["bitfinex","BTCUSD",1673964044352,0.06728175,21235.0,21234.0,3.63959545]
["bitfinex","BTCUSD",1673964044636,0.04892153,21239.0,21235.0,0.1]
["bitfinex","BTCUSD",1673964044926,0.04892153,21239.0,21238.0,0.45181775]
["bitfinex","BTCUSD",1673964045191,0.04892153,21239.0,21238.0,2.56679955]
["bitfinex","BTCUSD",1673964045449,0.4756563,21240.0,21238.0,2.33263714]
["bitfinex","BTCUSD",1673964045709,0.4756563,21240.0,21239.0,0.3085]
["bitfinex","BTCUSD",1673964045961,0.4756563,21240.0,21239.0,1.250162]
["bitfinex","BTCUSD",1673964046262,0.0081563,21240.0,21239.0,1.250162]
["bitfinex","BTCUSD",1673964046774,0.0191563,21240.0,21239.0,1.501162]
["bitfinex","BTCUSD",1673964050856,0.2076833,21240.0,21239.0,1.501162]
["bitfinex","BTCUSD",1673964058746,0.2076833,21240.0,21239.0,1.192662]
["bitfinex","BTCUSD",1673964058747,0.3181833,21240.0,21239.0,1.192662]
["bitfinex","BTCUSD",1673964059057,0.4290833,21240.0,21239.0,1.192662]
["bitfinex","BTCUSD",1673964060549,0.4290833,21240.0,21239.0,1.492662]
["bitfinex","BTCUSD",1673964062327,0.4290833,21240.0,21239.0,1.192662]
["bitfinex","BTCUSD",1673964062577,0.4290833,21240.0,21239.0,1.492662]
["bitfinex","BTCUSD",1673964065704,0.2076833,21240.0,21239.0,1.492662]
["bitfinex","BTCUSD",1673964068795,0.20757719,21240.0,21239.0,1.492662]
["bitfinex","BTCUSD",1673964069095,0.20757719,21240.0,21239.0,1.63338314]
["bitfinex","BTCUSD",1673964069636,0.20757719,21240.0,21239.0,1.492662]
["bitfinex","BTCUSD",1673964071154,0.01905019,21240.0,21239.0,1.492662]
["bitfinex","BTCUSD",1673964071431,0.01905019,21240.0,21239.0,1.63338314]
["bitfinex","BTCUSD",1673964073963,0.01905019,21240.0,21239.0,1.84447379]
["bitfinex","BTCUSD",1673964074211,0.20757719,21240.0,21239.0,1.63338314]
["bitfinex","BTCUSD",1673964074704,0.01905019,21240.0,21239.0,1.63338314]
["bitfinex","BTCUSD",1673964075465,0.01905019,21240.0,21239.0,1.84447379]
["bitfinex","BTCUSD",1673964075704,0.01905019,21240.0,21239.0,1.63338314]
["bitfinex","BTCUSD",1673964075973,0.20757719,21240.0,21239.0,1.84447379]
["bitfinex","BTCUSD",1673964076231,0.20757719,21240.0,21239.0,1.63338314]
["bitfinex","BTCUSD",1673964076743,0.20757719,21240.0,21239.0,2.00121872]
["bitfinex","BTCUSD",1673964077004,0.20757719,21240.0,21239.0,1.63338314]
["bitfinex","BTCUSD",1673964077264,0.20757719,21240.0,21239.0,2.00123617]
["bitfinex","BTCUSD",1673964078336,0.20757719,21240.0,21239.0,1.86051503]
["bitfinex","BTCUSD",1673964078531,0.20757719,21240.0,21239.0,2.40234911]
["bitfinex","BTCUSD",1673964078767,0.01905019,21240.0,21239.0,2.05053137]
["bitfinex","BTCUSD",1673964079561,0.01905019,21240.0,21239.0,2.40234911]
["bitfinex","BTCUSD",1673964081794,0.01905019,21240.0,21239.0,2.05053137]
["bitfinex","BTCUSD",1673964082054,0.01905019,21240.0,21239.0,2.40234911]
["bitfinex","BTCUSD",1673964083061,0.0116322,21241.0,21240.0,0.1]
["bitfinex","BTCUSD",1673964083321,0.0116322,21241.0,21240.0,0.6765588]
["bitfinex","BTCUSD",1673964083577,0.0116322,21241.0,21240.0,1.6181768]
["bitfinex","BTCUSD",1673964083836,0.0116322,21241.0,21240.0,1.75903171]
["bitfinex","BTCUSD",1673964084383,0.0116322,21241.0,21240.0,2.00866594]
["bitfinex","BTCUSD",1673964084950,0.2001592,21241.0,21240.0,2.00866196]
["bitfinex","BTCUSD",1673964085458,0.2011592,21241.0,21240.0,2.01566196]
["bitfinex","BTCUSD",1673964085724,0.2011592,21241.0,21240.0,1.85926535]
["bitfinex","BTCUSD",1673964086713,0.2011592,21241.0,21240.0,2.0156517]
["bitfinex","BTCUSD",1673964087255,0.2011592,21241.0,21240.0,1.85926535]
["bitfinex","BTCUSD",1673964087494,0.2011592,21241.0,21240.0,2.01564453]
["bitfinex","BTCUSD",1673964087765,0.2011592,21241.0,21240.0,1.82363917]
["bitfinex","BTCUSD",1673964088027,0.2011592,21241.0,21240.0,2.01564785]
["bitfinex","BTCUSD",1673964089079,0.2011592,21241.0,21240.0,1.85926535]
["bitfinex","BTCUSD",1673964089602,0.2011592,21241.0,21240.0,2.01545761]
["bitfinex","BTCUSD",1673964089857,0.2011592,21241.0,21240.0,2.01545606]
["bitfinex","BTCUSD",1673964090123,0.2011592,21241.0,21240.0,1.87460513]
["bitfinex","BTCUSD",1673964090404,0.2011592,21241.0,21240.0,2.1263414]
["bitfinex","BTCUSD",1673964090658,0.2011592,21241.0,21240.0,1.97015069]
["bitfinex","BTCUSD",1673964090916,0.2011592,21241.0,21240.0,2.26720951]
["bitfinex","BTCUSD",1673964091391,0.2011592,21241.0,21240.0,2.05591309]
["bitfinex","BTCUSD",1673964091398,0.2011592,21241.0,21240.0,2.12633808]
["bitfinex","BTCUSD",1673964091654,0.2011592,21241.0,21240.0,1.507118]
["bitfinex","BTCUSD",1673964092410,0.2011592,21241.0,21240.0,1.64797357]
["bitfinex","BTCUSD",1673964093174,0.2011592,21241.0,21240.0,2.01545558]
["bitfinex","BTCUSD",1673964093420,0.2011592,21241.0,21240.0,1.64797357]
["bitfinex","BTCUSD",1673964093678,0.2011592,21241.0,21240.0,1.64789541]
["bitfinex","BTCUSD",1673964093951,0.2011592,21241.0,21240.0,1.50703984]
["bitfinex","BTCUSD",1673964094958,0.2011592,21241.0,21240.0,1.20703984]
["bitfinex","BTCUSD",1673964095192,0.3111592,21241.0,21240.0,1.20703984]
["bitfinex","BTCUSD",1673964095450,0.3111592,21241.0,21240.0,1.50703984]
["bitfinex","BTCUSD",1673964096510,0.3111592,21241.0,21240.0,1.20703984]
["bitfinex","BTCUSD",1673964097025,0.3111592,21241.0,21240.0,1.198618]
["bitfinex","BTCUSD",1673964097812,0.3111592,21241.0,21240.0,1.498618]
["bitfinex","BTCUSD",1673964098265,0.29402714,21241.0,21240.0,1.498618]
["bitfinex","BTCUSD",1673964100361,0.18402714,21241.0,21240.0,1.498618]
["bitfinex","BTCUSD",1673964100601,0.18402714,21241.0,21240.0,1.598618]
["bitfinex","BTCUSD",1673964102154,0.18402714,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964102410,0.18402714,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964103180,0.18402714,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964103438,0.18402714,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964104264,0.18402714,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964105598,0.18402714,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964110648,0.18402714,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964111149,0.17402714,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964112157,0.17402714,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964114712,0.001,21241.0,21240.0,1.95924998]
["bitfinex","BTCUSD",1673964115225,0.001,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964116492,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964118487,0.174031,21241.0,21240.0,1.95924998]
["bitfinex","BTCUSD",1673964118745,0.001,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964118977,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964120335,0.174031,21241.0,21240.0,1.95924998]
["bitfinex","BTCUSD",1673964121673,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964121973,0.174031,21241.0,21240.0,1.95924998]
["bitfinex","BTCUSD",1673964122722,0.174031,21241.0,21240.0,2.10998917]
["bitfinex","BTCUSD",1673964123272,0.174031,21241.0,21240.0,2.1099849]
["bitfinex","BTCUSD",1673964123811,0.001,21241.0,21240.0,2.10959343]
["bitfinex","BTCUSD",1673964124062,0.31621,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964124331,0.45702402,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964124620,0.52830502,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964124886,0.284931,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964126169,0.284931,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964126935,0.284931,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964127482,0.284931,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964129269,0.284931,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964129846,0.284931,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964130303,0.284931,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964130304,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964131331,0.174031,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964132612,0.174031,21241.0,21240.0,1.598618]
["bitfinex","BTCUSD",1673964132856,0.174031,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964133107,0.174031,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964133347,0.174031,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964134120,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964138655,0.174031,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964138927,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964139193,0.174031,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964140374,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964141382,0.174031,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964141630,0.174031,21241.0,21240.0,1.74797357]
["bitfinex","BTCUSD",1673964142408,0.174031,21241.0,21240.0,2.11009907]
["bitfinex","BTCUSD",1673964142671,0.174031,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964142944,0.001,21241.0,21240.0,2.11038354]
["bitfinex","BTCUSD",1673964143214,0.001,21241.0,21240.0,2.11036467]
["bitfinex","BTCUSD",1673964143480,0.001,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964143983,0.00114,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964144239,0.00114,21241.0,21240.0,2.1103419]
["bitfinex","BTCUSD",1673964144986,0.00114,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964145294,0.00114,21241.0,21240.0,2.1103299]
["bitfinex","BTCUSD",1673964145527,0.00114,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964145777,0.00114,21241.0,21240.0,2.11032949]
["bitfinex","BTCUSD",1673964146271,0.174171,21241.0,21240.0,2.25095049]
["bitfinex","BTCUSD",1673964146537,0.1741039,21241.0,21240.0,2.25095049]
["bitfinex","BTCUSD",1673964146750,0.1741039,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964147253,0.0010729,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964147506,0.0010729,21241.0,21240.0,2.25095049]
["bitfinex","BTCUSD",1673964149310,0.0010729,21241.0,21240.0,1.9692435]
["bitfinex","BTCUSD",1673964149564,0.0010729,21241.0,21240.0,2.25095049]
["bitfinex","BTCUSD",1673964149812,0.0010729,21241.0,21240.0,2.11029599]
["bitfinex","BTCUSD",1673964151638,0.1741039,21241.0,21240.0,1.9594469]
["bitfinex","BTCUSD",1673964152164,0.1741039,21241.0,21240.0,2.10972778]
["bitfinex","BTCUSD",1673964152680,0.1741039,21241.0,21240.0,1.9594469]
["bitfinex","BTCUSD",1673964152995,0.1741039,21241.0,21240.0,1.74817049]
["bitfinex","BTCUSD",1673964153199,0.1741039,21241.0,21240.0,1.44817049]
["bitfinex","BTCUSD",1673964153454,0.1741039,21241.0,21240.0,1.74817049]
["bitfinex","BTCUSD",1673964159295,0.1741039,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964159516,0.1741039,21241.0,21240.0,1.30704484]
["bitfinex","BTCUSD",1673964159800,0.1741039,21241.0,21240.0,0.6655]
["bitfinex","BTCUSD",1673964160091,0.1741039,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964161359,0.1741039,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964161613,0.1741039,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964163109,0.1741039,21241.0,21240.0,1.74817049]
["bitfinex","BTCUSD",1673964167158,0.1741039,21241.0,21240.0,2.14218479]
["bitfinex","BTCUSD",1673964167413,0.0010729,21241.0,21240.0,2.14218479]
["bitfinex","BTCUSD",1673964168742,0.0010729,21241.0,21240.0,2.28283929]
["bitfinex","BTCUSD",1673964168999,0.1741039,21241.0,21240.0,2.28283929]
["bitfinex","BTCUSD",1673964169257,0.1741039,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964169522,0.0010729,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964170279,0.0010729,21241.0,21240.0,2.14217354]
["bitfinex","BTCUSD",1673964170529,0.0010729,21241.0,21240.0,2.28283929]
["bitfinex","BTCUSD",1673964170838,0.0010729,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964171046,0.1741039,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964171293,0.1741039,21241.0,21240.0,2.14217549]
["bitfinex","BTCUSD",1673964171539,0.1741039,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964171813,0.1741039,21241.0,21240.0,2.14217541]
["bitfinex","BTCUSD",1673964172336,0.1741039,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964172584,0.1741039,21241.0,21240.0,2.28283929]
["bitfinex","BTCUSD",1673964173583,0.1741039,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964173842,0.1741039,21241.0,21240.0,2.28283929]
["bitfinex","BTCUSD",1673964174651,0.1741039,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964175846,0.1741039,21241.0,21240.0,2.28283929]
["bitfinex","BTCUSD",1673964176606,0.0010729,21241.0,21240.0,2.28283929]
["bitfinex","BTCUSD",1673964178440,0.0010729,21241.0,21240.0,2.0011323]
["bitfinex","BTCUSD",1673964178635,0.0010729,21241.0,21240.0,2.14215964]
["bitfinex","BTCUSD",1673964178894,0.1741039,21241.0,21240.0,1.9799818]
["bitfinex","BTCUSD",1673964179159,0.1741039,21241.0,21240.0,2.12101233]
["bitfinex","BTCUSD",1673964179412,0.1741039,21241.0,21240.0,1.74814853]
["bitfinex","BTCUSD",1673964179929,0.1741039,21241.0,21240.0,1.95942494]
["bitfinex","BTCUSD",1673964180177,0.1741039,21241.0,21240.0,1.74814853]
["bitfinex","BTCUSD",1673964180436,0.1741039,21241.0,21240.0,1.95942494]
["bitfinex","BTCUSD",1673964180676,0.1741039,21241.0,21240.0,2.12103467]
["bitfinex","BTCUSD",1673964181452,0.17399544,21241.0,21240.0,2.12103467]
["bitfinex","BTCUSD",1673964181689,0.17399544,21241.0,21240.0,1.95942494]
["bitfinex","BTCUSD",1673964181960,0.17399544,21241.0,21240.0,2.12104484]
["bitfinex","BTCUSD",1673964182216,0.17399544,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964182749,0.17399544,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964183006,0.17399544,21241.0,21240.0,1.307118]
["bitfinex","BTCUSD",1673964183270,0.17399544,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964184625,0.77823873,21241.0,21240.0,0.827809]
["bitfinex","BTCUSD",1673964184923,0.77823873,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964185193,0.49632828,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964185450,0.77823873,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964185711,0.63745914,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964185961,0.49632828,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964186273,0.77823873,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964186545,1.4529116,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964186801,1.90153389,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964187057,3.19599646,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964187621,1.56414504,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964188386,0.56694711,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964188637,0.49642555,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964188935,0.42591289,21241.0,21240.0,0.3927]
["bitfinex","BTCUSD",1673964189450,0.42591289,21241.0,21240.0,0.357]
["bitfinex","BTCUSD",1673964190223,0.17399544,21241.0,21240.0,0.827809]
["bitfinex","BTCUSD",1673964190471,0.17399544,21241.0,21240.0,1.298618]
["bitfinex","BTCUSD",1673964192489,0.17399544,21241.0,21240.0,1.598618]
["bitfinex","BTCUSD",1673964192766,0.17399544,21241.0,21240.0,1.298618]
["bitfinex","BTCUSD",1673964193235,0.17399544,21241.0,21240.0,1.598618]
["bitfinex","BTCUSD",1673964193485,0.17399544,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964193486,0.00096444,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964193729,0.17399544,21241.0,21240.0,1.607118]
["bitfinex","BTCUSD",1673964199131,0.00096444,21241.0,21240.0,1.85904853]
["bitfinex","BTCUSD",1673964203484,0.00096444,21241.0,21240.0,1.718018]
["bitfinex","BTCUSD",1673964204295,0.00096444,21241.0,21240.0,1.85904853]
["bitfinex","BTCUSD",1673964205049,0.00096444,21241.0,21240.0,1.718018]
["bitfinex","BTCUSD",1673964208924,0.00096444,21241.0,21240.0,1.718018]
["bitfinex","BTCUSD",1673964212864,0.00096444,21241.0,21240.0,1.85904853]
["bitfinex","BTCUSD",1673964213137,0.00096444,21241.0,21240.0,1.718018]
["bitfinex","BTCUSD",1673964214945,0.00096444,21241.0,21240.0,1.85904853]
["bitfinex","BTCUSD",1673964215202,0.00088539,21241.0,21240.0,1.85904853]
["bitfinex","BTCUSD",1673964218525,0.00088539,21241.0,21240.0,2.70379545]
["bitfinex","BTCUSD",1673964218762,0.00088539,21241.0,21240.0,3.16117268]
["bitfinex","BTCUSD",1673964219022,0.00088539,21241.0,21240.0,2.70379545]
["bitfinex","BTCUSD",1673964219282,0.00088539,21241.0,21240.0,2.59456864]
["bitfinex","BTCUSD",1673964219538,0.00088539,21241.0,21240.0,2.31286165]
["bitfinex","BTCUSD",1673964221531,0.00088539,21241.0,21240.0,2.70379545]
["bitfinex","BTCUSD",1673964221778,0.00088539,21241.0,21240.0,2.59456864]
["bitfinex","BTCUSD",1673964222048,0.00088539,21241.0,21240.0,3.44002603]
["bitfinex","BTCUSD",1673964222301,0.00914435,21242.0,21241.0,0.28650969]
["bitfinex","BTCUSD",1673964222568,0.06075663,21243.0,21242.0,0.1]
["bitfinex","BTCUSD",1673964222569,0.01215006,21243.0,21242.0,0.1]
["bitfinex","BTCUSD",1673964222818,0.01215006,21243.0,21242.0,1.91518504]
["bitfinex","BTCUSD",1673964223073,0.01215006,21243.0,21242.0,2.22368504]
["bitfinex","BTCUSD",1673964223844,0.01215006,21243.0,21242.0,2.57519291]
["bitfinex","BTCUSD",1673964224104,0.01215006,21243.0,21242.0,2.66719291]
["bitfinex","BTCUSD",1673964224363,0.01215006,21243.0,21242.0,2.57519291]
["bitfinex","BTCUSD",1673964224620,0.01215006,21243.0,21242.0,2.85627856]
["bitfinex","BTCUSD",1673964224947,0.01215006,21243.0,21242.0,4.51967856]
["bitfinex","BTCUSD",1673964225138,0.01215006,21243.0,21242.0,4.23859291]
["bitfinex","BTCUSD",1673964225399,0.01215006,21243.0,21242.0,4.33059291]
["bitfinex","BTCUSD",1673964226461,0.01215006,21243.0,21242.0,4.61158627]
["bitfinex","BTCUSD",1673964226731,0.01215006,21243.0,21242.0,4.33059291]
["bitfinex","BTCUSD",1673964227252,0.01215006,21243.0,21242.0,4.64864875]
["bitfinex","BTCUSD",1673964227543,6.73e-06,21244.0,21242.0,6.25338286]
["bitfinex","BTCUSD",1673964227791,0.04779068,21247.0,21243.0,3.43908449]
["bitfinex","BTCUSD",1673964228106,0.01689774,21248.0,21246.0,0.997]
["bitfinex","BTCUSD",1673964228371,0.01689774,21248.0,21247.0,2.041416]
["bitfinex","BTCUSD",1673964228626,0.01689774,21248.0,21247.0,1.942262]
["bitfinex","BTCUSD",1673964229429,0.01689774,21248.0,21247.0,1.720462]
["bitfinex","BTCUSD",1673964229946,0.01689774,21248.0,21247.0,1.812462]
["bitfinex","BTCUSD",1673964233012,0.01689774,21248.0,21247.0,2.62947967]
["bitfinex","BTCUSD",1673964235092,0.01689774,21248.0,21247.0,2.23854587]
["bitfinex","BTCUSD",1673964235394,0.01689774,21248.0,21247.0,2.62947967]
["bitfinex","BTCUSD",1673964235612,0.01689774,21248.0,21247.0,2.23854587]
["bitfinex","BTCUSD",1673964237694,0.01689774,21248.0,21247.0,3.23854587]
["bitfinex","BTCUSD",1673964238519,0.01689774,21248.0,21247.0,3.62947967]
["bitfinex","BTCUSD",1673964238776,0.01689774,21248.0,21247.0,3.23854587]
["bitfinex","BTCUSD",1673964239524,0.01689774,21248.0,21247.0,3.62947967]
["bitfinex","BTCUSD",1673964240309,0.01689774,21248.0,21247.0,3.23854587]
["bitfinex","BTCUSD",1673964240639,0.01689774,21248.0,21247.0,3.62947967]
["bitfinex","BTCUSD",1673964243373,0.01689774,21248.0,21247.0,3.72947967]
["bitfinex","BTCUSD",1673964243614,0.00854984,21248.0,21247.0,3.72947967]
["bitfinex","BTCUSD",1673964246921,0.00854984,21248.0,21247.0,3.83957967]
["bitfinex","BTCUSD",1673964247169,0.00854984,21248.0,21247.0,4.16053367]
["bitfinex","BTCUSD",1673964247430,0.00854984,21248.0,21247.0,3.83957967]
["bitfinex","BTCUSD",1673964247687,0.00854984,21248.0,21247.0,4.16053367]
["bitfinex","BTCUSD",1673964247981,0.00854984,21248.0,21247.0,3.83957967]
["bitfinex","BTCUSD",1673964248610,0.00854984,21248.0,21247.0,4.30105148]
["bitfinex","BTCUSD",1673964248862,0.00854984,21248.0,21247.0,4.99158727]
["bitfinex","BTCUSD",1673964249119,0.00854984,21248.0,21247.0,4.55105148]
["bitfinex","BTCUSD",1673964249342,0.00854984,21248.0,21247.0,4.7618282]
["bitfinex","BTCUSD",1673964249912,0.00854984,21248.0,21247.0,4.99150873]
["bitfinex","BTCUSD",1673964250173,0.00854984,21248.0,21247.0,4.55105148]
["bitfinex","BTCUSD",1673964250423,0.00854984,21248.0,21247.0,4.99115439]
["bitfinex","BTCUSD",1673964250687,0.00854984,21248.0,21247.0,4.99115908]
["bitfinex","BTCUSD",1673964251258,0.00854984,21248.0,21247.0,4.76147728]
["bitfinex","BTCUSD",1673964251508,0.00285552,21248.0,21247.0,5.75100978]
["bitfinex","BTCUSD",1673964251761,0.00285552,21248.0,21247.0,5.39971736]
["bitfinex","BTCUSD",1673964252014,0.00285552,21248.0,21247.0,5.75100978]
["bitfinex","BTCUSD",1673964252815,0.00285552,21248.0,21247.0,5.60998571]
["bitfinex","BTCUSD",1673964253840,0.00285552,21248.0,21247.0,5.75100978]
["bitfinex","BTCUSD",1673964254080,0.00285552,21248.0,21247.0,5.6099896]
["bitfinex","BTCUSD",1673964254334,0.01226655,21249.0,21247.0,5.6099896]
["bitfinex","BTCUSD",1673964254335,0.01226655,21249.0,21248.0,1.041264]
["bitfinex","BTCUSD",1673964254588,0.01226655,21249.0,21248.0,2.21337161]
["bitfinex","BTCUSD",1673964254861,0.01226655,21249.0,21248.0,2.9050338]
["bitfinex","BTCUSD",1673964255090,0.01226655,21249.0,21248.0,3.1550338]
["bitfinex","BTCUSD",1673964255601,0.01226655,21249.0,21248.0,3.45832567]
["bitfinex","BTCUSD",1673964256899,0.01226655,21249.0,21248.0,3.59932622]
["bitfinex","BTCUSD",1673964258651,0.01226655,21249.0,21248.0,3.31829059]
["bitfinex","BTCUSD",1673964258911,0.01248874,21250.0,21248.0,3.31829059]
["bitfinex","BTCUSD",1673964259181,0.01248874,21250.0,21249.0,2.83714554]
["bitfinex","BTCUSD",1673964259689,0.00501825,21251.0,21250.0,0.1]
["bitfinex","BTCUSD",1673964259944,0.00501825,21251.0,21250.0,1.80275683]
["bitfinex","BTCUSD",1673964260202,0.00501825,21251.0,21250.0,3.13778122]
["bitfinex","BTCUSD",1673964260470,0.01280005,21252.0,21250.0,3.78962954]
["bitfinex","BTCUSD",1673964260726,0.01280005,21252.0,21251.0,2.99738413]
["bitfinex","BTCUSD",1673964260978,0.01280005,21252.0,21251.0,2.92720727]
["bitfinex","BTCUSD",1673964261325,0.01280005,21252.0,21251.0,3.3706837]
["bitfinex","BTCUSD",1673964261522,0.01280005,21252.0,21251.0,3.76106404]
["bitfinex","BTCUSD",1673964261782,0.01280005,21252.0,21251.0,3.62071077]
["bitfinex","BTCUSD",1673964262037,0.01280005,21252.0,21251.0,3.62066946]
["bitfinex","BTCUSD",1673964262299,0.01280005,21252.0,21251.0,3.41006376]
["bitfinex","BTCUSD",1673964262559,5e-08,21252.0,21251.0,3.97926545]
["bitfinex","BTCUSD",1673964262810,5e-08,21252.0,21251.0,4.33026573]
["bitfinex","BTCUSD",1673964263598,6.65e-06,21253.0,21251.0,4.04944231]
["bitfinex","BTCUSD",1673964263911,6.65e-06,21253.0,21252.0,1.78841411]
["bitfinex","BTCUSD",1673964264162,6.65e-06,21253.0,21252.0,2.75722168]
["bitfinex","BTCUSD",1673964264421,6.65e-06,21253.0,21252.0,2.85735347]
["bitfinex","BTCUSD",1673964264676,6.65e-06,21253.0,21252.0,2.85736469]
["bitfinex","BTCUSD",1673964264934,6.65e-06,21253.0,21252.0,2.75636441]
["bitfinex","BTCUSD",1673964265285,6.65e-06,21253.0,21252.0,3.10736469]
["bitfinex","BTCUSD",1673964265539,6.65e-06,21253.0,21252.0,3.93883954]
["bitfinex","BTCUSD",1673964265795,0.04754621,21256.0,21254.0,0.1]
["bitfinex","BTCUSD",1673964266054,0.04754621,21256.0,21255.0,2.96350983]
["bitfinex","BTCUSD",1673964266345,0.01409037,21257.0,21255.0,3.15302688]
["bitfinex","BTCUSD",1673964266643,0.01409037,21257.0,21256.0,1.26201]
["bitfinex","BTCUSD",1673964266897,0.01409037,21257.0,21256.0,1.57051]
["bitfinex","BTCUSD",1673964267159,0.18712137,21257.0,21256.0,1.57051]
["bitfinex","BTCUSD",1673964267431,0.18712137,21257.0,21256.0,1.82051]
["bitfinex","BTCUSD",1673964267691,0.01409037,21257.0,21256.0,1.82051]
["bitfinex","BTCUSD",1673964267959,0.01409037,21257.0,21256.0,1.72051]
["bitfinex","BTCUSD",1673964268236,0.18712137,21257.0,21256.0,1.72051]
["bitfinex","BTCUSD",1673964268512,0.18712137,21257.0,21256.0,1.49941]
["bitfinex","BTCUSD",1673964268765,0.18712137,21257.0,21256.0,1.59141]
["bitfinex","BTCUSD",1673964270851,0.18712137,21257.0,21256.0,1.70181]
["bitfinex","BTCUSD",1673964270852,0.01409037,21257.0,21256.0,1.70181]
["bitfinex","BTCUSD",1673964271389,0.01409037,21257.0,21256.0,2.44352888]
["bitfinex","BTCUSD",1673964271917,0.01409037,21257.0,21256.0,3.14462411]
["bitfinex","BTCUSD",1673964272159,0.01409037,21257.0,21256.0,2.45472916]
["bitfinex","BTCUSD",1673964272415,0.01409037,21257.0,21256.0,1.81321]
["bitfinex","BTCUSD",1673964272688,0.18712137,21257.0,21256.0,1.70237]
["bitfinex","BTCUSD",1673964273705,0.01409037,21257.0,21256.0,1.70237]
["bitfinex","BTCUSD",1673964273960,0.18712137,21257.0,21256.0,1.70237]
["bitfinex","BTCUSD",1673964274489,0.18712137,21257.0,21256.0,1.59147]
["bitfinex","BTCUSD",1673964276107,0.01409037,21257.0,21256.0,1.84215536]
["bitfinex","BTCUSD",1673964276360,0.01409037,21257.0,21256.0,1.81287]
["bitfinex","BTCUSD",1673964276620,0.01409037,21257.0,21256.0,1.95305536]
["bitfinex","BTCUSD",1673964277187,0.01409037,21257.0,21256.0,1.81287]
["bitfinex","BTCUSD",1673964277188,0.18712137,21257.0,21256.0,1.81287]
["bitfinex","BTCUSD",1673964277443,0.01409037,21257.0,21256.0,1.81287]
["bitfinex","BTCUSD",1673964277714,0.18712137,21257.0,21256.0,1.81281]
["bitfinex","BTCUSD",1673964277973,0.18712137,21257.0,21256.0,1.59141]
["bitfinex","BTCUSD",1673964280047,0.18712137,21257.0,21256.0,1.70231]
["bitfinex","BTCUSD",1673964280571,0.01409037,21257.0,21256.0,1.84249536]
["bitfinex","BTCUSD",1673964281625,0.01409037,21257.0,21256.0,2.34362916]
["bitfinex","BTCUSD",1673964281887,0.01409037,21257.0,21256.0,2.8949454]
["bitfinex","BTCUSD",1673964282184,0.01409037,21257.0,21256.0,2.75476004]
["bitfinex","BTCUSD",1673964282463,0.01409037,21257.0,21256.0,2.89499002]
["bitfinex","BTCUSD",1673964282714,0.01409037,21257.0,21256.0,2.75476004]
["bitfinex","BTCUSD",1673964282974,0.01409037,21257.0,21256.0,2.93603742]
["bitfinex","BTCUSD",1673964283520,0.01409037,21257.0,21256.0,3.76402419]
["bitfinex","BTCUSD",1673964283812,0.00064987,21258.0,21257.0,0.31198582]
["bitfinex","BTCUSD",1673964284079,0.00064987,21258.0,21257.0,1.92335887]
["bitfinex","BTCUSD",1673964284344,0.00064987,21258.0,21257.0,2.86257618]
["bitfinex","BTCUSD",1673964284870,0.00064987,21258.0,21257.0,2.52459502]
["bitfinex","BTCUSD",1673964285177,0.00064987,21258.0,21257.0,2.56429267]
["bitfinex","BTCUSD",1673964285451,0.00064987,21258.0,21257.0,2.77459502]
["bitfinex","BTCUSD",1673964285706,0.00064987,21258.0,21257.0,3.11252502]
["bitfinex","BTCUSD",1673964285961,0.00064987,21258.0,21257.0,2.97231797]
["bitfinex","BTCUSD",1673964286222,0.00064987,21258.0,21257.0,3.20449578]
["bitfinex","BTCUSD",1673964286504,0.00064987,21258.0,21257.0,3.13346512]
["bitfinex","BTCUSD",1673964286776,0.02233208,21261.0,21258.0,0.39727729]
["bitfinex","BTCUSD",1673964287030,0.02233208,21261.0,21260.0,0.4441]
["bitfinex","BTCUSD",1673964287288,0.02233208,21261.0,21260.0,2.87152149]
["bitfinex","BTCUSD",1673964287769,0.02233208,21261.0,21260.0,3.24138644]
["bitfinex","BTCUSD",1673964288025,0.02233208,21261.0,21260.0,3.9894407]
["bitfinex","BTCUSD",1673964288276,0.02233208,21261.0,21260.0,3.43897719]
["bitfinex","BTCUSD",1673964288528,0.05479791,21265.0,21261.0,0.38100881]
["bitfinex","BTCUSD",1673964288781,0.05479791,21265.0,21263.0,0.2109]
["bitfinex","BTCUSD",1673964289041,0.05479791,21265.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673964289279,0.17959751,21265.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673964289524,0.17959751,21265.0,21264.0,1.499056]
["bitfinex","BTCUSD",1673964290083,0.17834498,21265.0,21264.0,1.499056]
["bitfinex","BTCUSD",1673964290331,0.17834498,21265.0,21264.0,1.591056]
["bitfinex","BTCUSD",1673964295948,0.17834498,21265.0,21264.0,1.811956]
["bitfinex","BTCUSD",1673964296206,0.00531398,21265.0,21264.0,2.282234]
["bitfinex","BTCUSD",1673964296468,0.00531398,21265.0,21264.0,2.6731678]
["bitfinex","BTCUSD",1673964296718,0.00531398,21265.0,21264.0,2.7839678]
["bitfinex","BTCUSD",1673964296977,0.0132456,21266.0,21265.0,0.38637277]
["bitfinex","BTCUSD",1673964297238,0.0132456,21266.0,21265.0,2.24811857]
["bitfinex","BTCUSD",1673964297501,0.0132456,21266.0,21265.0,2.35901857]
["bitfinex","BTCUSD",1673964297863,0.0132456,21266.0,21265.0,2.35881857]
["bitfinex","BTCUSD",1673964298041,0.0132456,21266.0,21265.0,2.60881857]
["bitfinex","BTCUSD",1673964298556,0.01793162,21267.0,21266.0,0.1]
["bitfinex","BTCUSD",1673964298814,0.01793162,21267.0,21266.0,2.0718018]
["bitfinex","BTCUSD",1673964299606,6.2e-07,21267.0,21266.0,2.98972944]
["bitfinex","BTCUSD",1673964299870,0.01815633,21268.0,21267.0,0.01835478]
["bitfinex","BTCUSD",1673964300144,0.04776095,21269.0,21268.0,0.1]
["bitfinex","BTCUSD",1673964300411,0.01468126,21271.0,21268.0,2.3929658]
["bitfinex","BTCUSD",1673964300678,0.01468126,21271.0,21269.0,0.1108]
["bitfinex","BTCUSD",1673964300887,0.19096262,21270.0,21269.0,0.889467]
["bitfinex","BTCUSD",1673964301710,0.19096262,21270.0,21269.0,1.028667]
["bitfinex","BTCUSD",1673964301990,0.19096262,21270.0,21269.0,1.120667]
["bitfinex","BTCUSD",1673964302485,0.18866364,21270.0,21269.0,1.120667]
["bitfinex","BTCUSD",1673964303543,0.18866364,21270.0,21269.0,0.820667]
["bitfinex","BTCUSD",1673964304593,0.18866364,21270.0,21269.0,1.120667]
["bitfinex","BTCUSD",1673964306232,0.18866364,21270.0,21269.0,0.820667]
["bitfinex","BTCUSD",1673964306490,0.18866364,21270.0,21269.0,0.3505]
["bitfinex","BTCUSD",1673964306491,0.40946364,21270.0,21269.0,0.3505]
["bitfinex","BTCUSD",1673964307307,0.40946364,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964307308,0.52036364,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964307558,1.18776364,21270.0,21269.0,0.335]
["bitfinex","BTCUSD",1673964307837,1.28676364,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964308103,2.34497004,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964308388,2.02778109,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964308665,1.88676364,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964308920,1.04586364,21270.0,21269.0,0.257]
["bitfinex","BTCUSD",1673964309179,1.04586364,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964309180,1.03786364,21270.0,21269.0,0.25]
["bitfinex","BTCUSD",1673964309444,1.03786364,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673964309445,1.46190762,21270.0,21269.0,0.007]
["bitfinex","BTCUSD",1673964309709,1.46190762,21270.0,21267.0,0.01835478]
["bitfinex","BTCUSD",1673964309710,0.2038943,21268.0,21267.0,0.01835478]
["bitfinex","BTCUSD",1673964309968,0.81126157,21268.0,21267.0,0.01835478]
["bitfinex","BTCUSD",1673964310228,1.00367279,21268.0,21263.0,0.25]
["bitfinex","BTCUSD",1673964310488,0.0748,21264.0,21263.0,0.33465491]
["bitfinex","BTCUSD",1673964310792,0.247831,21264.0,21263.0,0.25]
["bitfinex","BTCUSD",1673964311270,0.173031,21264.0,21263.0,0.50354759]
["bitfinex","BTCUSD",1673964311541,0.173031,21264.0,21263.0,0.4085]
["bitfinex","BTCUSD",1673964311794,0.174031,21264.0,21263.0,0.85186709]
["bitfinex","BTCUSD",1673964313290,0.174031,21264.0,21263.0,1.32216709]
["bitfinex","BTCUSD",1673964313545,0.174031,21264.0,21263.0,1.78516339]
["bitfinex","BTCUSD",1673964313821,0.001,21264.0,21263.0,2.8026609]
["bitfinex","BTCUSD",1673964314070,0.001,21264.0,21263.0,2.68713495]
["bitfinex","BTCUSD",1673964314588,0.25859071,21268.0,21263.0,2.9901334]
["bitfinex","BTCUSD",1673964314872,0.25859071,21268.0,21266.0,0.0746]
["bitfinex","BTCUSD",1673964315149,0.25859071,21268.0,21267.0,1.510636]
["bitfinex","BTCUSD",1673964315377,0.38318379,21268.0,21267.0,1.819136]
["bitfinex","BTCUSD",1673964315656,0.21015279,21268.0,21267.0,1.819136]
["bitfinex","BTCUSD",1673964315949,0.38318379,21268.0,21267.0,1.819136]
["bitfinex","BTCUSD",1673964316742,0.21015279,21268.0,21267.0,1.93642451]
["bitfinex","BTCUSD",1673964316992,0.38318379,21268.0,21267.0,1.93642451]
["bitfinex","BTCUSD",1673964317252,0.21015279,21268.0,21267.0,1.93642451]
["bitfinex","BTCUSD",1673964317558,0.38418379,21268.0,21267.0,2.01942451]
["bitfinex","BTCUSD",1673964317773,0.38418379,21268.0,21267.0,1.93642451]
["bitfinex","BTCUSD",1673964318032,0.38518379,21268.0,21267.0,2.40768819]
["bitfinex","BTCUSD",1673964318296,0.38518379,21268.0,21267.0,2.01942451]
["bitfinex","BTCUSD",1673964320407,0.38518379,21268.0,21267.0,2.09442451]
["bitfinex","BTCUSD",1673964320669,0.21215279,21268.0,21267.0,2.09442451]
["bitfinex","BTCUSD",1673964321725,0.21215279,21268.0,21267.0,2.08742451]
["bitfinex","BTCUSD",1673964321983,0.21215279,21268.0,21267.0,2.16222451]
["bitfinex","BTCUSD",1673964322246,0.21215279,21268.0,21267.0,2.55370227]
["bitfinex","BTCUSD",1673964323305,0.21215279,21268.0,21267.0,1.61092451]
["bitfinex","BTCUSD",1673964323306,0.38518379,21268.0,21267.0,1.61092451]
["bitfinex","BTCUSD",1673964324606,0.38518379,21268.0,21267.0,1.91942451]
["bitfinex","BTCUSD",1673964325415,0.38318379,21268.0,21267.0,1.83642451]
["bitfinex","BTCUSD",1673964325974,0.21015279,21268.0,21267.0,1.83642451]
["bitfinex","BTCUSD",1673964326236,0.38318379,21268.0,21267.0,1.719136]
["bitfinex","BTCUSD",1673964326489,0.38318379,21268.0,21267.0,1.419136]
["bitfinex","BTCUSD",1673964327064,0.38418379,21268.0,21267.0,1.496136]
["bitfinex","BTCUSD",1673964327594,0.38429379,21268.0,21267.0,1.496136]
["bitfinex","BTCUSD",1673964327848,0.38429379,21268.0,21267.0,1.796136]
["bitfinex","BTCUSD",1673964328873,0.38329379,21268.0,21267.0,1.719136]
["bitfinex","BTCUSD",1673964329933,0.38529379,21268.0,21267.0,1.790136]
["bitfinex","BTCUSD",1673964330146,0.38329379,21268.0,21267.0,1.719136]
["bitfinex","BTCUSD",1673964330429,0.38529379,21268.0,21267.0,1.790136]
["bitfinex","BTCUSD",1673964332725,0.40568711,21268.0,21267.0,1.790136]
["bitfinex","BTCUSD",1673964333498,0.40568711,21268.0,21267.0,1.019924]
["bitfinex","BTCUSD",1673964334019,0.96899222,21268.0,21267.0,0.071]
["bitfinex","BTCUSD",1673964334278,1.65452622,21268.0,21262.0,0.470308]
["bitfinex","BTCUSD",1673964334638,0.0752,21263.0,21262.0,0.470308]
["bitfinex","BTCUSD",1673964334858,0.248231,21263.0,21262.0,0.470308]
["bitfinex","BTCUSD",1673964335354,0.148231,21263.0,21262.0,0.470308]
["bitfinex","BTCUSD",1673964336658,0.148231,21263.0,21262.0,0.478808]
["bitfinex","BTCUSD",1673964337203,0.157231,21263.0,21262.0,0.478808]
["bitfinex","BTCUSD",1673964337468,0.157231,21263.0,21261.0,0.470334]
["bitfinex","BTCUSD",1673964337469,0.148231,21263.0,21261.0,0.470334]
["bitfinex","BTCUSD",1673964337721,0.148231,21263.0,21260.0,0.83660281]
["bitfinex","BTCUSD",1673964337722,0.0852,21263.0,21260.0,0.83660281]
["bitfinex","BTCUSD",1673964337986,0.148274,21262.0,21261.0,0.3085]
["bitfinex","BTCUSD",1673964338253,0.148274,21262.0,21261.0,0.778844]
["bitfinex","BTCUSD",1673964341288,0.157274,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673964341942,0.157274,21262.0,21261.0,1.349188]
["bitfinex","BTCUSD",1673964343051,0.157274,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673964346351,0.157274,21262.0,21261.0,1.349188]
["bitfinex","BTCUSD",1673964346868,0.157274,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673964347669,0.157274,21262.0,21261.0,1.349188]
["bitfinex","BTCUSD",1673964347932,0.157274,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673964348181,0.157274,21262.0,21261.0,1.349188]
["bitfinex","BTCUSD",1673964349346,0.157274,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673964351201,0.148274,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673964351710,0.148274,21262.0,21261.0,1.384188]
["bitfinex","BTCUSD",1673964352493,0.148274,21262.0,21261.0,2.61773047]
["bitfinex","BTCUSD",1673964352771,0.04840671,21265.0,21262.0,0.14909899]
["bitfinex","BTCUSD",1673964353013,0.04840671,21265.0,21263.0,1.4194]
["bitfinex","BTCUSD",1673964353279,0.04840671,21265.0,21264.0,0.3]
["bitfinex","BTCUSD",1673964353538,0.04840671,21265.0,21264.0,1.349056]
["bitfinex","BTCUSD",1673964353799,0.485,21267.0,21264.0,1.349056]
["bitfinex","BTCUSD",1673964354074,0.485,21267.0,21265.0,0.1085]
["bitfinex","BTCUSD",1673964354312,0.485,21267.0,21266.0,0.940468]
["bitfinex","BTCUSD",1673964354564,0.485,21267.0,21266.0,1.248968]
["bitfinex","BTCUSD",1673964355135,0.001,21267.0,21266.0,1.248968]
["bitfinex","BTCUSD",1673964355444,0.23065611,21268.0,21266.0,1.248968]
["bitfinex","BTCUSD",1673964355662,0.23065611,21268.0,21267.0,0.4085]
["bitfinex","BTCUSD",1673964355926,0.23065611,21268.0,21267.0,1.348924]
["bitfinex","BTCUSD",1673964357764,0.23165611,21268.0,21267.0,1.348924]
["bitfinex","BTCUSD",1673964358081,0.23065611,21268.0,21267.0,1.348924]
["bitfinex","BTCUSD",1673964358811,0.23065611,21268.0,21267.0,1.390924]
["bitfinex","BTCUSD",1673964362187,0.23065611,21268.0,21267.0,1.290924]
["bitfinex","BTCUSD",1673964362699,0.02050332,21268.0,21267.0,1.290924]
["bitfinex","BTCUSD",1673964363499,0.02050332,21268.0,21267.0,1.390924]
["bitfinex","BTCUSD",1673964369332,0.02050332,21268.0,21267.0,1.290924]
["bitfinex","BTCUSD",1673964373858,0.02038509,21268.0,21267.0,1.290924]
["bitfinex","BTCUSD",1673964374636,0.03389161,21270.0,21267.0,1.290924]
["bitfinex","BTCUSD",1673964374879,0.03389161,21270.0,21268.0,0.1]
["bitfinex","BTCUSD",1673964375131,0.03389161,21270.0,21269.0,1.520751]
["bitfinex","BTCUSD",1673964375395,0.03389161,21270.0,21269.0,1.820751]
["bitfinex","BTCUSD",1673964376432,0.04289161,21270.0,21269.0,1.826751]
["bitfinex","BTCUSD",1673964376694,0.009,21271.0,21269.0,2.59073328]
["bitfinex","BTCUSD",1673964376952,0.05224143,21272.0,21271.0,0.1053634]
["bitfinex","BTCUSD",1673964377213,0.0046011,21272.0,21271.0,2.1512702]
["bitfinex","BTCUSD",1673964377471,0.0046011,21272.0,21271.0,2.4512702]
["bitfinex","BTCUSD",1673964377728,0.0046011,21272.0,21271.0,2.31112642]
["bitfinex","BTCUSD",1673964377978,0.0046011,21272.0,21271.0,1.4224824]
["bitfinex","BTCUSD",1673964378996,0.0046811,21272.0,21271.0,1.4224824]
["bitfinex","BTCUSD",1673964379245,0.0046811,21272.0,21271.0,2.01408871]
["bitfinex","BTCUSD",1673964379513,0.0046811,21272.0,21271.0,1.92108871]
["bitfinex","BTCUSD",1673964379800,0.0046811,21272.0,21271.0,2.30777486]
["bitfinex","BTCUSD",1673964380035,0.0046811,21272.0,21271.0,2.40077486]
["bitfinex","BTCUSD",1673964380280,0.0046811,21272.0,21271.0,1.99628871]
["bitfinex","BTCUSD",1673964380531,0.0046811,21272.0,21271.0,2.47604449]
["bitfinex","BTCUSD",1673964381541,0.0046811,21272.0,21271.0,2.5130068]
["bitfinex","BTCUSD",1673964381790,0.0046811,21272.0,21271.0,2.12625102]
["bitfinex","BTCUSD",1673964382042,0.0046811,21272.0,21271.0,2.65328882]
["bitfinex","BTCUSD",1673964382371,0.0046811,21272.0,21271.0,2.56028882]
["bitfinex","BTCUSD",1673964382589,0.0046811,21272.0,21271.0,2.51314504]
["bitfinex","BTCUSD",1673964382850,0.0046811,21272.0,21271.0,2.42014504]
["bitfinex","BTCUSD",1673964383101,0.0046811,21272.0,21271.0,2.51314504]
["bitfinex","BTCUSD",1673964383612,0.0046811,21272.0,21271.0,2.65328882]
["bitfinex","BTCUSD",1673964384116,0.0046811,21272.0,21271.0,2.51314504]
["bitfinex","BTCUSD",1673964384370,6.66e-05,21273.0,21272.0,0.10643]
["bitfinex","BTCUSD",1673964384623,6.66e-05,21273.0,21272.0,3.08392824]
["bitfinex","BTCUSD",1673964384895,6.66e-05,21273.0,21272.0,3.09161244]
["bitfinex","BTCUSD",1673964385380,6.66e-05,21273.0,21272.0,2.6439276]
["bitfinex","BTCUSD",1673964385636,6.66e-05,21273.0,21272.0,3.18875631]
["bitfinex","BTCUSD",1673964385888,0.02107822,21274.0,21273.0,0.2769709]
["bitfinex","BTCUSD",1673964386169,0.02107822,21274.0,21273.0,3.44713813]
["bitfinex","BTCUSD",1673964386397,0.07007681,21276.0,21274.0,0.1]
["bitfinex","BTCUSD",1673964386651,0.07007681,21276.0,21275.0,3.02784169]
["bitfinex","BTCUSD",1673964386900,0.42263093,21278.0,21275.0,3.87493585]
["bitfinex","BTCUSD",1673964387153,0.42263093,21278.0,21276.0,1.73332969]
["bitfinex","BTCUSD",1673964387422,0.42263093,21278.0,21276.0,1.89116069]
["bitfinex","BTCUSD",1673964387921,1.01771456,21284.0,21277.0,0.1]
["bitfinex","BTCUSD",1673964388170,1.01771456,21284.0,21283.0,0.075]
["bitfinex","BTCUSD",1673964388431,0.51481456,21284.0,21283.0,1.13894195]
["bitfinex","BTCUSD",1673964388789,0.51481456,21284.0,21283.0,0.948216]
["bitfinex","BTCUSD",1673964388934,0.51481456,21284.0,21283.0,0.478358]
["bitfinex","BTCUSD",1673964389197,0.51481456,21284.0,21283.0,0.0085]
["bitfinex","BTCUSD",1673964389715,0.51481456,21284.0,21282.0,0.478373]
["bitfinex","BTCUSD",1673964391035,0.51481456,21284.0,21283.0,0.3]
["bitfinex","BTCUSD",1673964391331,0.51481456,21284.0,21283.0,0.778358]
["bitfinex","BTCUSD",1673964392023,0.51489456,21284.0,21283.0,0.778358]
["bitfinex","BTCUSD",1673964392607,0.51489456,21284.0,21283.0,0.97719222]
["bitfinex","BTCUSD",1673964392847,0.51489456,21284.0,21283.0,0.469858]
["bitfinex","BTCUSD",1673964394716,0.51489456,21284.0,21283.0,0.478358]
["bitfinex","BTCUSD",1673964395490,0.51489456,21284.0,21283.0,0.0085]
["bitfinex","BTCUSD",1673964395491,0.58979456,21284.0,21281.0,0.469886]
["bitfinex","BTCUSD",1673964395765,0.58979456,21284.0,21279.0,0.69134112]
["bitfinex","BTCUSD",1673964395766,0.0752,21282.0,21279.0,0.69134112]
["bitfinex","BTCUSD",1673964396011,0.58939456,21284.0,21281.0,0.77257596]
["bitfinex","BTCUSD",1673964396277,0.51489456,21284.0,21281.0,0.96330191]
["bitfinex","BTCUSD",1673964396831,0.51489456,21284.0,21281.0,0.77257596]
["bitfinex","BTCUSD",1673964397091,0.51489456,21284.0,21282.0,0.0085]
["bitfinex","BTCUSD",1673964397343,0.51489456,21284.0,21282.0,0.778363]
["bitfinex","BTCUSD",1673964397601,0.51489456,21284.0,21282.0,0.478363]
["bitfinex","BTCUSD",1673964398128,0.58969456,21284.0,21282.0,0.478363]
["bitfinex","BTCUSD",1673964398669,0.9560599,21288.0,21282.0,0.478363]
["bitfinex","BTCUSD",1673964398670,0.68322441,21297.0,21284.0,0.58969455]
["bitfinex","BTCUSD",1673964398974,0.27960901,21296.0,21291.0,0.47720169]
["bitfinex","BTCUSD",1673964399273,0.34951126,21297.0,21291.0,0.47720169]
["bitfinex","BTCUSD",1673964399274,0.34951126,21297.0,21292.0,0.56552595]
["bitfinex","BTCUSD",1673964399534,0.0752,21295.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673964399825,0.1660767,21297.0,21292.0,0.1]
["bitfinex","BTCUSD",1673964399826,0.21706393,21293.0,21292.0,0.1]
["bitfinex","BTCUSD",1673964400094,0.29226393,21293.0,21292.0,0.14971867]
["bitfinex","BTCUSD",1673964400351,0.01275393,21293.0,21292.0,0.469659]
["bitfinex","BTCUSD",1673964400656,0.11531393,21293.0,21292.0,0.469659]
["bitfinex","BTCUSD",1673964400915,0.11531393,21293.0,21292.0,0.25]
["bitfinex","BTCUSD",1673964400916,0.65919544,21293.0,21292.0,0.25]
["bitfinex","BTCUSD",1673964401181,1.25919544,21293.0,21292.0,0.25]
["bitfinex","BTCUSD",1673964401445,0.64766405,21293.0,21288.0,0.04869229]
["bitfinex","BTCUSD",1673964401705,0.01275393,21293.0,21292.0,0.25]
["bitfinex","BTCUSD",1673964401971,0.01275393,21293.0,21292.0,0.443]
["bitfinex","BTCUSD",1673964402225,0.01275393,21293.0,21292.0,0.354]
["bitfinex","BTCUSD",1673964402486,0.01275393,21293.0,21292.0,0.3585]
["bitfinex","BTCUSD",1673964402742,0.01275393,21293.0,21292.0,0.2585]
["bitfinex","BTCUSD",1673964403018,0.0752,21299.0,21292.0,0.92642764]
["bitfinex","BTCUSD",1673964403285,0.26918022,21302.0,21294.0,0.47720169]
["bitfinex","BTCUSD",1673964403552,1.14749364,21306.0,21297.0,0.13958258]
["bitfinex","BTCUSD",1673964403553,0.479,21306.0,21297.0,0.13958258]
["bitfinex","BTCUSD",1673964403817,0.479,21306.0,21299.0,1.40847]
["bitfinex","BTCUSD",1673964404076,0.479,21306.0,21301.0,0.0748]
["bitfinex","BTCUSD",1673964404518,0.02464659,21302.0,21301.0,1.02144369]
["bitfinex","BTCUSD",1673964404523,0.02464659,21302.0,21301.0,0.469442]
["bitfinex","BTCUSD",1673964404781,0.02464659,21302.0,21301.0,1.36995749]
["bitfinex","BTCUSD",1673964405040,0.02464659,21302.0,21301.0,1.422403]
["bitfinex","BTCUSD",1673964405304,5.59162348,21307.0,21301.0,2.18403936]
["bitfinex","BTCUSD",1673964405561,5.59162348,21307.0,21306.0,0.0751]
["bitfinex","BTCUSD",1673964405851,5.59162348,21307.0,21306.0,1.566553]
["bitfinex","BTCUSD",1673964405852,5.59162307,21307.0,21306.0,1.566553]
["bitfinex","BTCUSD",1673964406109,5.59162307,21307.0,21306.0,1.866553]
["bitfinex","BTCUSD",1673964406640,5.59162307,21307.0,21306.0,1.966553]
["bitfinex","BTCUSD",1673964406934,4.29782834,21307.0,21306.0,1.966553]
["bitfinex","BTCUSD",1673964407455,4.29782834,21307.0,21306.0,2.033253]
["bitfinex","BTCUSD",1673964407713,4.29782834,21307.0,21306.0,0.719351]
["bitfinex","BTCUSD",1673964407977,4.29782834,21307.0,21306.0,0.25]
["bitfinex","BTCUSD",1673964408289,4.29782834,21307.0,21306.0,0.343]
["bitfinex","BTCUSD",1673964408864,3.18388997,21307.0,21306.0,0.443]
["bitfinex","BTCUSD",1673964409388,3.18388997,21307.0,21306.0,0.743]
["bitfinex","BTCUSD",1673964409637,3.18388997,21307.0,21306.0,0.7515]
["bitfinex","BTCUSD",1673964409897,3.18388997,21307.0,21306.0,0.3515]
["bitfinex","BTCUSD",1673964410442,3.18388997,21307.0,21306.0,0.2585]
["bitfinex","BTCUSD",1673964410700,3.18388997,21307.0,21306.0,0.8539974]
["bitfinex","BTCUSD",1673964410962,3.18388997,21307.0,21306.0,0.9355974]
["bitfinex","BTCUSD",1673964411237,3.18388997,21307.0,21306.0,1.3285974]
["bitfinex","BTCUSD",1673964411498,3.18388997,21307.0,21306.0,1.80579909]
["bitfinex","BTCUSD",1673964412114,3.18388997,21307.0,21306.0,1.3285974]
["bitfinex","BTCUSD",1673964412582,3.18388997,21307.0,21306.0,0.3515]
["bitfinex","BTCUSD",1673964412844,3.18388997,21307.0,21306.0,0.343]
["bitfinex","BTCUSD",1673964413375,3.18388997,21307.0,21306.0,0.89540169]
["bitfinex","BTCUSD",1673964413632,3.18388997,21307.0,21306.0,0.5182]
["bitfinex","BTCUSD",1673964413884,3.18388997,21307.0,21306.0,0.343]
["bitfinex","BTCUSD",1673964415516,3.18388997,21307.0,21306.0,0.7178]
["bitfinex","BTCUSD",1673964415785,3.18388997,21307.0,21306.0,0.8263]
["bitfinex","BTCUSD",1673964416059,3.18388997,21307.0,21306.0,0.7263]
["bitfinex","BTCUSD",1673964417423,3.18388997,21307.0,21306.0,0.4263]
["bitfinex","BTCUSD",1673964417698,3.18388997,21307.0,21306.0,0.3515]
["bitfinex","BTCUSD",1673964418543,2.00141097,21307.0,21306.0,1.81976323]
["bitfinex","BTCUSD",1673964419017,0.01,21308.0,21307.0,0.69190762]
["bitfinex","BTCUSD",1673964419022,0.4075572,21315.0,21307.0,0.69190762]
["bitfinex","BTCUSD",1673964419023,0.16538,21327.0,21313.0,1.01137923]
["bitfinex","BTCUSD",1673964419292,0.6,21329.0,21314.0,0.320682]
["bitfinex","BTCUSD",1673964419535,0.0752,21322.0,21315.0,1.8837463]
["bitfinex","BTCUSD",1673964419792,0.0745,21324.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673964419793,0.0752,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673964420055,0.0745,21324.0,21316.0,0.18572595]
["bitfinex","BTCUSD",1673964420056,0.0752,21317.0,21316.0,0.18572595]
["bitfinex","BTCUSD",1673964420320,0.23842,21321.0,21315.0,0.97375542]
["bitfinex","BTCUSD",1673964420321,0.0749,21321.0,21315.0,0.97375542]
["bitfinex","BTCUSD",1673964420603,0.0747,21320.0,21316.0,0.44072595]
["bitfinex","BTCUSD",1673964420855,0.0747,21320.0,21316.0,0.54922595]
["bitfinex","BTCUSD",1673964421146,0.0747,21320.0,21316.0,0.19922595]
["bitfinex","BTCUSD",1673964421492,0.3974,21323.0,21318.0,0.6]
["bitfinex","BTCUSD",1673964421756,0.3974,21323.0,21319.0,0.477554]
["bitfinex","BTCUSD",1673964422032,0.3727,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673964422314,0.632358,21330.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673964422315,0.3974,21328.0,21322.0,0.075]
["bitfinex","BTCUSD",1673964422552,0.4107,21332.0,21324.0,0.6746]
["bitfinex","BTCUSD",1673964422867,0.46746385,21335.0,21329.0,0.6]
["bitfinex","BTCUSD",1673964423149,0.0290483,21336.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673964423407,0.0748,21333.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673964423682,0.23888926,21335.0,21332.0,0.0085]
["bitfinex","BTCUSD",1673964423946,0.0989483,21336.0,21325.0,0.35]
["bitfinex","BTCUSD",1673964423947,0.468775,21333.0,21325.0,0.35]
["bitfinex","BTCUSD",1673964424204,1.068775,21333.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673964424519,0.6,21331.0,21326.0,0.1]
["bitfinex","BTCUSD",1673964424759,0.4359,21327.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673964425031,1.387622,21326.0,21325.0,0.25]
["bitfinex","BTCUSD",1673964425292,1.387622,21326.0,21318.0,0.62743827]
["bitfinex","BTCUSD",1673964425293,0.543511,21326.0,21323.0,0.26893243]
["bitfinex","BTCUSD",1673964425547,0.1504,21324.0,21322.0,0.04803695]
["bitfinex","BTCUSD",1673964425834,0.0748,21323.0,21322.0,0.04803695]
["bitfinex","BTCUSD",1673964426065,0.0748,21323.0,21320.0,0.00087405]
["bitfinex","BTCUSD",1673964426331,0.0749,21322.0,21320.0,0.00087405]
["bitfinex","BTCUSD",1673964426675,0.1502,21321.0,21320.0,0.00087405]
["bitfinex","BTCUSD",1673964426869,0.1502,21321.0,21318.0,0.04861989]
["bitfinex","BTCUSD",1673964426870,0.4359,21321.0,21318.0,0.04861989]
["bitfinex","BTCUSD",1673964427138,0.1497,21319.0,21315.0,0.92387135]
["bitfinex","BTCUSD",1673964427380,0.97465377,21321.0,21315.0,0.92387135]
["bitfinex","BTCUSD",1673964427381,0.0752,21316.0,21315.0,0.92387135]
["bitfinex","BTCUSD",1673964427963,0.0752,21316.0,21315.0,0.79227135]
["bitfinex","BTCUSD",1673964428169,0.16484,21316.0,21313.0,1.01137923]
["bitfinex","BTCUSD",1673964428437,0.0747,21314.0,21313.0,1.01137923]
["bitfinex","BTCUSD",1673964428689,0.45349101,21316.0,21313.0,1.01137923]
["bitfinex","BTCUSD",1673964428946,0.0745,21314.0,21313.0,1.01137923]
["bitfinex","BTCUSD",1673964429213,0.0745,21314.0,21311.0,0.6]
["bitfinex","BTCUSD",1673964429214,0.1491,21314.0,21311.0,0.6]
["bitfinex","BTCUSD",1673964429468,0.0752,21312.0,21311.0,0.6]
["bitfinex","BTCUSD",1673964429992,0.0752,21312.0,21309.0,0.6]
["bitfinex","BTCUSD",1673964430266,0.0752,21312.0,21309.0,0.60135695]
["bitfinex","BTCUSD",1673964430547,0.0752,21310.0,21309.0,0.60135695]
["bitfinex","BTCUSD",1673964431302,0.1504,21310.0,21309.0,0.00135695]
["bitfinex","BTCUSD",1673964433764,0.2504,21310.0,21309.0,0.00135695]
["bitfinex","BTCUSD",1673964434757,0.1504,21310.0,21309.0,0.00135695]
["bitfinex","BTCUSD",1673964435282,0.1504,21310.0,21309.0,0.60135695]
["bitfinex","BTCUSD",1673964435802,0.1504,21310.0,21309.0,0.00135695]
["bitfinex","BTCUSD",1673964436326,0.0752,21310.0,21309.0,0.00135695]
["bitfinex","BTCUSD",1673964436583,0.0749,21313.0,21309.0,0.71426133]
["bitfinex","BTCUSD",1673964436835,0.0749,21313.0,21311.0,0.6]
["bitfinex","BTCUSD",1673964438153,0.04898305,21314.0,21311.0,0.6]
["bitfinex","BTCUSD",1673964438466,0.04898305,21314.0,21312.0,0.40419998]
["bitfinex","BTCUSD",1673964438687,0.04898305,21314.0,21313.0,0.1]
["bitfinex","BTCUSD",1673964438942,0.4277,21316.0,21313.0,0.1085]
["bitfinex","BTCUSD",1673964439431,0.1249261,21318.0,21315.0,0.6]
["bitfinex","BTCUSD",1673964439737,0.1249261,21318.0,21316.0,1.2144906]
["bitfinex","BTCUSD",1673964439738,0.0497261,21318.0,21316.0,1.2144906]
["bitfinex","BTCUSD",1673964440010,0.0497261,21318.0,21317.0,0.47258063]
["bitfinex","BTCUSD",1673964440252,0.0497261,21318.0,21317.0,0.48108063]
["bitfinex","BTCUSD",1673964440509,0.4239,21322.0,21318.0,0.1]
["bitfinex","BTCUSD",1673964440777,0.47229349,21322.0,21321.0,0.6]
["bitfinex","BTCUSD",1673964441075,0.04839349,21322.0,21321.0,0.79072595]
["bitfinex","BTCUSD",1673964441331,0.5026,21326.0,21321.0,0.79922595]
["bitfinex","BTCUSD",1673964441608,0.29739202,21324.0,21321.0,0.56922595]
["bitfinex","BTCUSD",1673964441869,0.29739202,21324.0,21321.0,0.37]
["bitfinex","BTCUSD",1673964442125,0.0748,21322.0,21321.0,0.37]
["bitfinex","BTCUSD",1673964442591,0.0752,21324.0,21321.0,0.37]
["bitfinex","BTCUSD",1673964442849,0.2731945,21325.0,21321.0,0.37]
["bitfinex","BTCUSD",1673964443104,0.0752,21324.0,21321.0,0.56072595]
["bitfinex","BTCUSD",1673964443364,0.0749,21325.0,21323.0,0.37]
["bitfinex","BTCUSD",1673964443659,0.04846306,21326.0,21323.0,0.56072595]
["bitfinex","BTCUSD",1673964443899,0.04846306,21326.0,21324.0,0.19922595]
["bitfinex","BTCUSD",1673964444442,0.81378392,21329.0,21324.0,0.1085]
["bitfinex","BTCUSD",1673964444443,0.0752,21329.0,21324.0,0.1085]
["bitfinex","BTCUSD",1673964444712,0.0752,21329.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673964444713,0.04788605,21329.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673964444977,0.04788605,21329.0,21328.0,0.37]
["bitfinex","BTCUSD",1673964445250,0.28928017,21329.0,21328.0,0.37]
["bitfinex","BTCUSD",1673964445514,0.4012,21331.0,21328.0,0.37]
["bitfinex","BTCUSD",1673964445785,0.4012,21331.0,21328.0,0.56072595]
["bitfinex","BTCUSD",1673964446368,0.04996411,21333.0,21329.0,0.19950662]
["bitfinex","BTCUSD",1673964446642,0.04996411,21333.0,21332.0,0.37]
["bitfinex","BTCUSD",1673964446911,0.04996411,21333.0,21332.0,0.3785]
["bitfinex","BTCUSD",1673964447443,0.71173001,21336.0,21332.0,0.64422595]
["bitfinex","BTCUSD",1673964447444,0.0240483,21336.0,21332.0,0.64422595]
["bitfinex","BTCUSD",1673964450473,0.23834589,21339.0,21337.0,0.36]
["bitfinex","BTCUSD",1673964450752,0.23834589,21339.0,21333.0,0.14832334]
["bitfinex","BTCUSD",1673964450753,0.72760169,21338.0,21333.0,0.14832334]
["bitfinex","BTCUSD",1673964451012,0.72760169,21338.0,21328.0,0.36]
["bitfinex","BTCUSD",1673964451013,0.1504,21334.0,21328.0,0.36]
["bitfinex","BTCUSD",1673964451272,0.47720169,21333.0,21320.0,0.62844364]
["bitfinex","BTCUSD",1673964451548,0.47720169,21333.0,21323.0,0.36]
["bitfinex","BTCUSD",1673964451549,0.47720169,21332.0,21323.0,0.36]
["bitfinex","BTCUSD",1673964451847,0.0752,21327.0,21323.0,0.36]
["bitfinex","BTCUSD",1673964452135,0.0749,21325.0,21322.0,0.504392]
["bitfinex","BTCUSD",1673964452402,0.544095,21327.0,21322.0,0.504392]
["bitfinex","BTCUSD",1673964452403,0.0745,21323.0,21322.0,0.504392]
["bitfinex","BTCUSD",1673964452674,0.0745,21323.0,21320.0,0.36]
["bitfinex","BTCUSD",1673964452943,0.902965,21327.0,21320.0,0.36]
["bitfinex","BTCUSD",1673964452944,0.04991158,21328.0,21324.0,0.50381637]
["bitfinex","BTCUSD",1673964453211,0.862811,21331.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673964453485,0.0749,21330.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673964453749,0.62556169,21329.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673964454008,0.0752,21326.0,21320.0,0.36]
["bitfinex","BTCUSD",1673964454264,0.30905,21327.0,21318.0,0.4244432]
["bitfinex","BTCUSD",1673964454265,0.0752,21321.0,21318.0,0.4244432]
["bitfinex","BTCUSD",1673964454594,0.0745,21319.0,21318.0,0.4244432]
["bitfinex","BTCUSD",1673964455131,0.0745,21319.0,21316.0,0.92376465]
["bitfinex","BTCUSD",1673964455132,0.1497,21319.0,21316.0,0.92376465]
["bitfinex","BTCUSD",1673964455390,0.469049,21320.0,21316.0,0.92376465]
["bitfinex","BTCUSD",1673964455391,0.1,21318.0,21316.0,0.92376465]
["bitfinex","BTCUSD",1673964455662,0.0752,21321.0,21320.0,0.46824203]
["bitfinex","BTCUSD",1673964455971,0.23562179,21321.0,21316.0,0.92376465]
["bitfinex","BTCUSD",1673964456232,0.0748,21318.0,21316.0,0.92376465]
["bitfinex","BTCUSD",1673964457043,0.12323959,21321.0,21317.0,0.36]
["bitfinex","BTCUSD",1673964457272,0.04803959,21321.0,21317.0,0.95161476]
["bitfinex","BTCUSD",1673964457536,0.18212245,21321.0,21319.0,0.36]
["bitfinex","BTCUSD",1673964457787,0.0752,21320.0,21319.0,0.36]
["bitfinex","BTCUSD",1673964458054,0.2854,21324.0,21319.0,0.55072595]
["bitfinex","BTCUSD",1673964458055,0.075,21324.0,21319.0,0.55072595]
["bitfinex","BTCUSD",1673964458320,0.075,21324.0,21323.0,0.36]
["bitfinex","BTCUSD",1673964458321,0.04995562,21324.0,21323.0,0.36]
["bitfinex","BTCUSD",1673964458597,0.73055621,21332.0,21324.0,0.09251319]
["bitfinex","BTCUSD",1673964458908,0.0749,21331.0,21328.0,0.04995561]
["bitfinex","BTCUSD",1673964459174,0.27445882,21331.0,21330.0,0.36]
["bitfinex","BTCUSD",1673964459483,0.51320007,21336.0,21330.0,0.55072595]
["bitfinex","BTCUSD",1673964459484,0.0752,21334.0,21330.0,0.55072595]
["bitfinex","BTCUSD",1673964459743,0.02870007,21336.0,21333.0,0.36]
["bitfinex","BTCUSD",1673964460031,0.02870007,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673964460032,0.02370007,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673964460286,0.30532209,21335.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673964460548,0.19052222,21334.0,21331.0,0.40900693]
["bitfinex","BTCUSD",1673964460805,0.0745,21332.0,21331.0,0.40900693]
["bitfinex","BTCUSD",1673964461069,0.0745,21332.0,21331.0,0.04900693]
["bitfinex","BTCUSD",1673964461334,0.149,21332.0,21328.0,0.04995561]
["bitfinex","BTCUSD",1673964461615,0.33950776,21333.0,21328.0,0.24068156]
["bitfinex","BTCUSD",1673964461881,0.92448407,21336.0,21330.0,0.36]
["bitfinex","BTCUSD",1673964461882,0.09890007,21336.0,21330.0,0.36]
["bitfinex","BTCUSD",1673964462142,0.30315574,21333.0,21330.0,0.55072595]
["bitfinex","BTCUSD",1673964462419,0.30315574,21333.0,21330.0,0.36]
["bitfinex","BTCUSD",1673964462709,0.02370007,21336.0,21331.0,0.3]
["bitfinex","BTCUSD",1673964462966,0.26193995,21336.0,21335.0,0.36]
["bitfinex","BTCUSD",1673964463228,0.12626007,21336.0,21335.0,0.36]
["bitfinex","BTCUSD",1673964463495,0.02370007,21336.0,21335.0,0.55072595]
["bitfinex","BTCUSD",1673964463941,0.00603991,21340.0,21335.0,1.41152764]
["bitfinex","BTCUSD",1673964463947,0.00603991,21340.0,21335.0,1.08331067]
["bitfinex","BTCUSD",1673964464171,0.00603991,21340.0,21339.0,0.36]
["bitfinex","BTCUSD",1673964464394,3.991e-05,21340.0,21339.0,1.80505264]
["bitfinex","BTCUSD",1673964464627,0.01163934,21341.0,21339.0,2.12573464]
["bitfinex","BTCUSD",1673964464850,0.03093796,21343.0,21340.0,1.29720295]
["bitfinex","BTCUSD",1673964465111,0.03093796,21343.0,21342.0,0.0749]
["bitfinex","BTCUSD",1673964465369,0.03093796,21343.0,21342.0,0.3685]
["bitfinex","BTCUSD",1673964465911,0.03093796,21343.0,21340.0,0.10009331]
["bitfinex","BTCUSD",1673964466184,0.03093796,21343.0,21342.0,0.1]
["bitfinex","BTCUSD",1673964466683,0.18073796,21343.0,21342.0,0.1]
["bitfinex","BTCUSD",1673964466689,0.03093796,21343.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673964466957,0.03093796,21343.0,21340.0,9.331e-05]
["bitfinex","BTCUSD",1673964467215,0.03093796,21343.0,21341.0,0.36]
["bitfinex","BTCUSD",1673964468271,0.00593796,21343.0,21341.0,0.36]
["bitfinex","BTCUSD",1673964468793,0.00593796,21343.0,21341.0,0.90420928]
["bitfinex","BTCUSD",1673964469079,0.00593796,21343.0,21342.0,0.11025]
["bitfinex","BTCUSD",1673964469604,0.00593796,21343.0,21342.0,0.28495]
["bitfinex","BTCUSD",1673964469871,0.00593796,21343.0,21342.0,0.35985]
["bitfinex","BTCUSD",1673964470121,0.00593796,21343.0,21342.0,0.65985]
["bitfinex","BTCUSD",1673964470633,0.01199125,21344.0,21343.0,0.112399]
["bitfinex","BTCUSD",1673964470637,0.01199125,21344.0,21343.0,0.118329]
["bitfinex","BTCUSD",1673964470894,0.0290483,21345.0,21344.0,0.1]
["bitfinex","BTCUSD",1673964470895,9.55e-06,21345.0,21344.0,0.1]
["bitfinex","BTCUSD",1673964471150,9.55e-06,21345.0,21344.0,0.780682]
["bitfinex","BTCUSD",1673964471408,9.55e-06,21345.0,21344.0,0.81538303]
["bitfinex","BTCUSD",1673964471705,9.55e-06,21345.0,21344.0,0.5432]
["bitfinex","BTCUSD",1673964471967,9.55e-06,21345.0,21344.0,0.3685]
["bitfinex","BTCUSD",1673964472225,9.55e-06,21345.0,21344.0,0.36]
["bitfinex","BTCUSD",1673964472496,9.55e-06,21345.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964472755,9.55e-06,21345.0,21344.0,0.36]
["bitfinex","BTCUSD",1673964473015,9.55e-06,21345.0,21344.0,0.83544152]
["bitfinex","BTCUSD",1673964474047,9.55e-06,21345.0,21344.0,1.44961067]
["bitfinex","BTCUSD",1673964474408,9.55e-06,21345.0,21344.0,1.26738472]
["bitfinex","BTCUSD",1673964474587,9.55e-06,21345.0,21344.0,1.7955982]
["bitfinex","BTCUSD",1673964474851,9.55e-06,21345.0,21344.0,1.14579435]
["bitfinex","BTCUSD",1673964475107,9.55e-06,21345.0,21344.0,0.81661235]
["bitfinex","BTCUSD",1673964475371,9.55e-06,21345.0,21344.0,0.36]
["bitfinex","BTCUSD",1673964476940,0.03171208,21346.0,21345.0,0.10180045]
["bitfinex","BTCUSD",1673964477215,0.03171208,21346.0,21345.0,1.17597946]
["bitfinex","BTCUSD",1673964477481,0.03171208,21346.0,21345.0,1.44774552]
["bitfinex","BTCUSD",1673964477744,0.03171208,21346.0,21345.0,1.23062888]
["bitfinex","BTCUSD",1673964477996,0.03171208,21346.0,21345.0,2.01493592]
["bitfinex","BTCUSD",1673964478486,0.03171208,21346.0,21345.0,1.55602558]
["bitfinex","BTCUSD",1673964478741,0.03171208,21346.0,21345.0,0.47929358]
["bitfinex","BTCUSD",1673964479571,0.03171208,21346.0,21345.0,0.43241055]
["bitfinex","BTCUSD",1673964480569,0.03171208,21346.0,21345.0,5.045e-05]
["bitfinex","BTCUSD",1673964481595,0.04939761,21346.0,21345.0,5.045e-05]
["bitfinex","BTCUSD",1673964481850,0.03171208,21346.0,21345.0,5.045e-05]
["bitfinex","BTCUSD",1673964482372,0.15461208,21346.0,21345.0,5.045e-05]
["bitfinex","BTCUSD",1673964483165,1.08458277,21346.0,21345.0,5.045e-05]
["bitfinex","BTCUSD",1673964483682,1.08458277,21346.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964483683,0.7145,21345.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964483942,0.713215,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964484218,0.24521613,21347.0,21343.0,0.53056866]
["bitfinex","BTCUSD",1673964484479,0.24521613,21347.0,21343.0,0.72129461]
["bitfinex","BTCUSD",1673964484480,0.1226,21347.0,21343.0,0.72129461]
["bitfinex","BTCUSD",1673964484784,0.1226,21347.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964484785,0.47720169,21346.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964485053,0.1218,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964485314,0.25072947,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964485571,0.1218,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964486585,0.5442,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964486865,0.2442,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964487117,0.1224,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964487472,0.468454,21347.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964487908,0.1218,21347.0,21343.0,0.50519002]
["bitfinex","BTCUSD",1673964488974,0.02234317,21348.0,21343.0,0.30137495]
["bitfinex","BTCUSD",1673964489238,0.02234317,21348.0,21344.0,0.55072595]
["bitfinex","BTCUSD",1673964489502,0.02234317,21348.0,21345.0,0.36]
["bitfinex","BTCUSD",1673964489796,0.02234317,21348.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964489797,0.1226,21347.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964490105,0.49079217,21348.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964490106,0.1229,21345.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964490372,0.1229,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964490632,0.591415,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964490882,1.19151669,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964491143,1.88197098,21344.0,21343.0,0.010649]
["bitfinex","BTCUSD",1673964491688,1.88197098,21344.0,21335.0,0.36]
["bitfinex","BTCUSD",1673964491689,0.1,21343.0,21335.0,0.36]
["bitfinex","BTCUSD",1673964491946,0.1229,21336.0,21335.0,0.40796443]
["bitfinex","BTCUSD",1673964492207,1e-08,21336.0,21335.0,0.36]
["bitfinex","BTCUSD",1673964492473,1e-08,21336.0,21335.0,0.04830504]
["bitfinex","BTCUSD",1673964492474,0.12290001,21336.0,21335.0,0.04830504]
["bitfinex","BTCUSD",1673964492737,0.22892461,21336.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964493026,0.2229,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964493291,0.2179,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964494830,0.81800169,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964495096,0.1229,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964495413,0.468707,21336.0,21334.0,0.36134504]
["bitfinex","BTCUSD",1673964495637,0.46869,21337.0,21334.0,0.36134504]
["bitfinex","BTCUSD",1673964495900,0.59049,21337.0,21334.0,0.55207099]
["bitfinex","BTCUSD",1673964496157,0.606372,21340.0,21334.0,0.55207099]
["bitfinex","BTCUSD",1673964496158,0.468622,21340.0,21335.0,0.58212281]
["bitfinex","BTCUSD",1673964496426,0.468622,21340.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673964496718,0.468622,21340.0,21337.0,0.55072595]
["bitfinex","BTCUSD",1673964496719,0.59671788,21340.0,21337.0,0.55072595]
["bitfinex","BTCUSD",1673964496982,0.468562,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673964497240,0.468562,21342.0,21337.0,0.36]
["bitfinex","BTCUSD",1673964497241,0.468539,21343.0,21337.0,0.18572595]
["bitfinex","BTCUSD",1673964497502,0.1223,21342.0,21341.0,0.13]
["bitfinex","BTCUSD",1673964498179,0.5914,21345.0,21341.0,0.31072595]
["bitfinex","BTCUSD",1673964498180,0.4685,21345.0,21341.0,0.31072595]
["bitfinex","BTCUSD",1673964498425,0.468453,21347.0,21344.0,0.12]
["bitfinex","BTCUSD",1673964498678,0.468453,21347.0,21344.0,0.31072595]
["bitfinex","BTCUSD",1673964499176,0.56727071,21347.0,21344.0,0.12]
["bitfinex","BTCUSD",1673964499429,0.1448,21346.0,21342.0,0.04945991]
["bitfinex","BTCUSD",1673964499670,0.1,21344.0,21342.0,0.04945991]
["bitfinex","BTCUSD",1673964499927,0.568535,21344.0,21342.0,0.04945991]
["bitfinex","BTCUSD",1673964500167,1.18993669,21344.0,21341.0,0.12]
["bitfinex","BTCUSD",1673964500432,0.1037033,21343.0,21341.0,0.12]
["bitfinex","BTCUSD",1673964500740,0.937118,21342.0,21341.0,0.12]
["bitfinex","BTCUSD",1673964500950,0.02234317,21348.0,21342.0,1.04265463]
["bitfinex","BTCUSD",1673964501190,0.02234317,21348.0,21347.0,0.12]
["bitfinex","BTCUSD",1673964501442,0.02234317,21348.0,21347.0,0.31922595]
["bitfinex","BTCUSD",1673964501690,0.02234317,21348.0,21347.0,0.41922595]
["bitfinex","BTCUSD",1673964501990,0.02234317,21348.0,21347.0,0.1285]
["bitfinex","BTCUSD",1673964503175,0.02234317,21348.0,21347.0,0.596949]
["bitfinex","BTCUSD",1673964503439,0.02234317,21348.0,21347.0,0.1285]
["bitfinex","BTCUSD",1673964504432,0.12490317,21348.0,21347.0,0.12]
["bitfinex","BTCUSD",1673964504684,0.02234317,21348.0,21347.0,0.12]
["bitfinex","BTCUSD",1673964506745,0.02234317,21348.0,21347.0,0.1285]
["bitfinex","BTCUSD",1673964507062,0.02234317,21348.0,21347.0,0.12]
["bitfinex","BTCUSD",1673964507063,0.12490317,21348.0,21347.0,0.12]
["bitfinex","BTCUSD",1673964507729,0.12490317,21348.0,21343.0,0.04971202]
["bitfinex","BTCUSD",1673964507977,0.1,21347.0,21343.0,0.04971202]
["bitfinex","BTCUSD",1673964508221,0.468475,21346.0,21343.0,0.04971202]
["bitfinex","BTCUSD",1673964508467,0.0568475,21345.0,21343.0,0.04971202]
["bitfinex","BTCUSD",1673964508712,0.468475,21346.0,21343.0,0.04971202]
["bitfinex","BTCUSD",1673964508953,0.94567669,21346.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964509205,0.468475,21346.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964509452,0.468475,21346.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964509723,0.65985642,21346.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964509992,0.94567669,21346.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964510256,0.1,21345.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964510509,0.93703,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964510789,0.1,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964511774,0.93703,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964513268,0.93703,21344.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964513269,0.468515,21344.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964513529,0.468515,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964514726,0.468515,21344.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964514977,0.468515,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964516713,0.468475,21346.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964517229,0.468459,21347.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964517494,0.49078117,21348.0,21343.0,0.67711065]
["bitfinex","BTCUSD",1673964517495,0.02234317,21348.0,21343.0,0.67711065]
["bitfinex","BTCUSD",1673964517735,0.02234317,21348.0,21344.0,0.29072595]
["bitfinex","BTCUSD",1673964517997,0.6343233,21348.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964518239,0.6343233,21348.0,21343.0,0.04996746]
["bitfinex","BTCUSD",1673964518489,0.1,21347.0,21343.0,0.24069341]
["bitfinex","BTCUSD",1673964518744,0.468476,21346.0,21343.0,0.04996746]
["bitfinex","BTCUSD",1673964519730,0.93747424,21345.0,21343.0,0.04996746]
["bitfinex","BTCUSD",1673964519984,0.468515,21344.0,21343.0,0.04996746]
["bitfinex","BTCUSD",1673964520237,0.6066467,21346.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964520486,0.6066467,21346.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964520724,0.468476,21346.0,21342.0,1.11338058]
["bitfinex","BTCUSD",1673964520976,0.9374067,21345.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964521246,0.6066467,21346.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964521484,0.1,21345.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964521742,1.1463112,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964521996,0.20883537,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964522516,0.81380823,21345.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964522755,0.6066807,21345.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964523007,0.46851,21345.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964523503,0.6066807,21345.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964523751,0.12822842,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964523983,0.59675542,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964524226,0.468527,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964524969,0.93752449,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964525216,1.28234023,21344.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964525475,0.93752088,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964525998,1.07569158,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964526236,1.17569158,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964526488,1.66491073,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964526732,1.52855145,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964526993,1.42855145,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964527233,1.22142392,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964527475,2.15792845,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964527732,2.15793012,21343.0,21342.0,0.92265463]
["bitfinex","BTCUSD",1673964527986,0.1,21342.0,21340.0,0.049129]
["bitfinex","BTCUSD",1673964528240,3.49233252,21341.0,21340.0,0.049129]
["bitfinex","BTCUSD",1673964528488,0.1,21340.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964528739,1.405915,21339.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964529222,0.1,21338.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964529466,1.405915,21339.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964529467,0.937346,21337.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964530233,1.406015,21337.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964530472,1.5934808,21337.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964530957,0.937346,21337.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964531693,0.468673,21337.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964532761,0.612773,21337.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964533018,0.47720169,21336.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964533272,1.406139,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964533766,1.60888307,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964534753,1.406139,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964535012,0.937426,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964539271,1.85962769,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964539803,3.39897767,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964540081,3.60861415,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964540345,3.55534105,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964540603,3.64566866,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964540889,3.85538667,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964541180,4.03898036,21335.0,21334.0,0.00134504]
["bitfinex","BTCUSD",1673964541443,4.17877361,21335.0,21333.0,0.00089279]
["bitfinex","BTCUSD",1673964541706,3.21321457,21334.0,21333.0,0.00089279]
["bitfinex","BTCUSD",1673964543084,3.76287764,21334.0,21333.0,0.00089279]
["bitfinex","BTCUSD",1673964543612,3.14915341,21334.0,21333.0,0.00089279]
["bitfinex","BTCUSD",1673964544411,2.93978116,21334.0,21333.0,0.00089279]
["bitfinex","BTCUSD",1673964544678,3.14920155,21334.0,21333.0,0.00089279]
["bitfinex","BTCUSD",1673964545240,3.60959305,21334.0,21325.0,0.05003423]
["bitfinex","BTCUSD",1673964545517,0.2344,21331.0,21325.0,0.24076018]
["bitfinex","BTCUSD",1673964545778,0.87720169,21330.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964546039,0.47720169,21329.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964546297,1.88381469,21328.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964547096,1.406613,21328.0,21325.0,0.19166058]
["bitfinex","BTCUSD",1673964547368,0.468871,21328.0,21325.0,0.72540815]
["bitfinex","BTCUSD",1673964547621,0.468871,21328.0,21325.0,0.5346822]
["bitfinex","BTCUSD",1673964548091,0.0937722,21327.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964548352,0.937822,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964548874,1.406733,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964549703,1.406733,21326.0,21325.0,0.19166058]
["bitfinex","BTCUSD",1673964549704,0.937822,21326.0,21325.0,0.19166058]
["bitfinex","BTCUSD",1673964549909,0.937822,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964550687,1.01962674,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964550943,0.937822,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964551455,0.468871,21328.0,21325.0,0.10268463]
["bitfinex","BTCUSD",1673964551456,0.468869,21328.0,21325.0,0.10268463]
["bitfinex","BTCUSD",1673964551874,0.468869,21328.0,21325.0,0.29341058]
["bitfinex","BTCUSD",1673964551999,0.47410217,21333.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673964552254,0.468738,21334.0,21327.0,0.33572595]
["bitfinex","BTCUSD",1673964552510,0.568729,21335.0,21329.0,0.145]
["bitfinex","BTCUSD",1673964552774,0.46869,21337.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673964553074,0.46869,21337.0,21331.0,0.18572595]
["bitfinex","BTCUSD",1673964553350,0.46869,21337.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673964553603,0.46869,21337.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673964554131,0.468641,21339.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673964554385,0.468641,21339.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673964554647,0.63031977,21339.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673964554911,0.9378732,21338.0,21331.0,0.16972]
["bitfinex","BTCUSD",1673964555167,0.468675,21337.0,21334.0,0.04751743]
["bitfinex","BTCUSD",1673964555418,0.468675,21337.0,21331.0,0.36044595]
["bitfinex","BTCUSD",1673964555727,0.468675,21337.0,21331.0,0.40899329]
["bitfinex","BTCUSD",1673964555957,0.468675,21337.0,21331.0,0.23927329]
["bitfinex","BTCUSD",1673964557822,0.468675,21337.0,21331.0,0.04854734]
["bitfinex","BTCUSD",1673964557823,0.47720169,21336.0,21331.0,0.04854734]
["bitfinex","BTCUSD",1673964558091,0.22033578,21339.0,21332.0,0.68451999]
["bitfinex","BTCUSD",1673964558593,0.13962466,21341.0,21338.0,0.145]
["bitfinex","BTCUSD",1673964558594,0.34906165,21342.0,21338.0,0.145]
["bitfinex","BTCUSD",1673964558852,0.02502022,21343.0,21340.0,0.145]
["bitfinex","BTCUSD",1673964559108,0.02502022,21343.0,21342.0,0.1444]
["bitfinex","BTCUSD",1673964559383,0.02502022,21343.0,21342.0,0.34362595]
["bitfinex","BTCUSD",1673964559644,0.02502022,21343.0,21342.0,1.05882595]
["bitfinex","BTCUSD",1673964559899,0.02502022,21343.0,21342.0,0.379]
["bitfinex","BTCUSD",1673964560677,0.02502022,21343.0,21342.0,1.2699]
["bitfinex","BTCUSD",1673964560975,0.02502022,21343.0,21342.0,2.059141]
["bitfinex","BTCUSD",1673964561250,0.02502022,21343.0,21342.0,3.1355002]
["bitfinex","BTCUSD",1673964561521,0.02379025,21346.0,21342.0,3.1355002]
["bitfinex","BTCUSD",1673964561522,0.02379025,21346.0,21343.0,0.15004044]
["bitfinex","BTCUSD",1673964561774,0.02379025,21346.0,21345.0,0.8595]
["bitfinex","BTCUSD",1673964562032,0.02379025,21346.0,21345.0,1.187482]
["bitfinex","BTCUSD",1673964562309,0.02234317,21348.0,21346.0,0.02379]
["bitfinex","BTCUSD",1673964562590,0.02234317,21348.0,21347.0,0.329182]
["bitfinex","BTCUSD",1673964562845,0.02234317,21348.0,21347.0,0.1304]
["bitfinex","BTCUSD",1673964563108,0.02234317,21348.0,21347.0,0.0085]
["bitfinex","BTCUSD",1673964563375,0.0307302,21348.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964563849,0.0307302,21348.0,21344.0,0.53980965]
["bitfinex","BTCUSD",1673964564126,0.02234317,21348.0,21344.0,0.53980965]
["bitfinex","BTCUSD",1673964564635,0.02234317,21348.0,21346.0,0.1229]
["bitfinex","BTCUSD",1673964565701,0.02250317,21348.0,21346.0,0.1229]
["bitfinex","BTCUSD",1673964565967,0.02250317,21348.0,21344.0,0.53980965]
["bitfinex","BTCUSD",1673964566240,0.0777447,21348.0,21344.0,0.53980965]
["bitfinex","BTCUSD",1673964566508,0.0777447,21348.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964566774,0.47720169,21347.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964567041,0.94567769,21346.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964567300,0.468476,21346.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964567575,0.61766294,21346.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964567846,0.468476,21346.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964568122,0.1,21345.0,21343.0,0.09872891]
["bitfinex","BTCUSD",1673964568630,0.568513,21345.0,21343.0,0.05004044]
["bitfinex","BTCUSD",1673964570702,0.3,21344.0,21343.0,0.05004044]
["bitfinex","BTCUSD",1673964570956,0.468513,21345.0,21343.0,0.05004044]
["bitfinex","BTCUSD",1673964571697,0.5722119,21345.0,21343.0,0.05004044]
["bitfinex","BTCUSD",1673964571961,0.1,21344.0,21343.0,0.05004044]
["bitfinex","BTCUSD",1673964572222,0.5722119,21345.0,21343.0,0.05004044]
["bitfinex","BTCUSD",1673964572223,0.468513,21345.0,21343.0,0.04004044]
["bitfinex","BTCUSD",1673964574540,0.43784415,21345.0,21343.0,0.23076639]
["bitfinex","BTCUSD",1673964574794,0.43784415,21345.0,21343.0,0.04004044]
["bitfinex","BTCUSD",1673964575580,0.468476,21346.0,21343.0,0.04004044]
["bitfinex","BTCUSD",1673964576099,0.468476,21346.0,21343.0,0.23076639]
["bitfinex","BTCUSD",1673964576376,0.02250317,21348.0,21345.0,0.246]
["bitfinex","BTCUSD",1673964576644,0.02250317,21348.0,21346.0,0.1223]
["bitfinex","BTCUSD",1673964576902,0.02250317,21348.0,21346.0,0.31302595]
["bitfinex","BTCUSD",1673964577222,0.02250317,21348.0,21347.0,0.123]
["bitfinex","BTCUSD",1673964580310,0.02250317,21348.0,21347.0,0.353]
["bitfinex","BTCUSD",1673964581615,0.02250317,21348.0,21347.0,0.86208072]
["bitfinex","BTCUSD",1673964581867,0.02250317,21348.0,21347.0,0.3609]
["bitfinex","BTCUSD",1673964582133,0.02250317,21348.0,21347.0,0.23]
["bitfinex","BTCUSD",1673964582636,0.02250317,21348.0,21347.0,0.3529]
["bitfinex","BTCUSD",1673964584698,0.0777447,21348.0,21347.0,0.3529]
["bitfinex","BTCUSD",1673964584712,0.0777447,21348.0,21347.0,0.23]
["bitfinex","BTCUSD",1673964584713,0.5461717,21348.0,21347.0,0.23]
["bitfinex","BTCUSD",1673964584959,0.49735896,21349.0,21347.0,0.23]
["bitfinex","BTCUSD",1673964585218,0.02894096,21349.0,21347.0,0.23]
["bitfinex","BTCUSD",1673964585476,0.60917517,21349.0,21347.0,0.23]
["bitfinex","BTCUSD",1673964585732,0.49735296,21349.0,21347.0,0.23]
["bitfinex","BTCUSD",1673964587802,0.49735296,21349.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964588010,0.49735296,21349.0,21348.0,0.10175]
["bitfinex","BTCUSD",1673964588011,0.02894096,21349.0,21348.0,0.10175]
["bitfinex","BTCUSD",1673964588566,0.02894096,21349.0,21347.0,0.35262695]
["bitfinex","BTCUSD",1673964589064,0.02894096,21349.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964589339,0.49735096,21349.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964592955,0.93732744,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964593212,1.40575444,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964593507,1.78793253,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964593773,2.26513422,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964594595,2.40475888,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964595096,1.5453791,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964595359,1.40575444,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964597985,3.39468134,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964598494,2.92187666,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964599035,2.22441385,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964599276,1.40575444,21348.0,21347.0,0.22962695]
["bitfinex","BTCUSD",1673964599555,0.93732744,21348.0,21347.0,0.7556869]
["bitfinex","BTCUSD",1673964599804,0.02894096,21349.0,21347.0,0.7556869]
["bitfinex","BTCUSD",1673964599805,0.02894096,21349.0,21348.0,0.73794799]
["bitfinex","BTCUSD",1673964600108,0.02894096,21349.0,21348.0,0.98344799]
["bitfinex","BTCUSD",1673964600650,0.02894096,21349.0,21348.0,2.53027192]
["bitfinex","BTCUSD",1673964600901,0.0622013,21353.0,21348.0,2.53027192]
["bitfinex","BTCUSD",1673964600902,0.21000948,21359.0,21349.0,0.13032317]
["bitfinex","BTCUSD",1673964601160,0.28001264,21359.0,21358.0,0.2]
["bitfinex","BTCUSD",1673964601427,0.13496867,21364.0,21358.0,0.71968169]
["bitfinex","BTCUSD",1673964601712,0.38022975,21363.0,21359.0,0.76205386]
["bitfinex","BTCUSD",1673964601964,0.38022975,21363.0,21362.0,0.48415967]
["bitfinex","BTCUSD",1673964602232,0.38022975,21363.0,21362.0,0.0085]
["bitfinex","BTCUSD",1673964602487,0.29446728,21369.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1673964602799,1.53648926,21368.0,21363.0,0.19072595]
["bitfinex","BTCUSD",1673964603055,1.53648926,21368.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1673964603056,0.6,21365.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1673964603314,1.06717869,21364.0,21356.0,0.34585337]
["bitfinex","BTCUSD",1673964603579,1.06717869,21364.0,21354.0,0.1221]
["bitfinex","BTCUSD",1673964603580,1.15023369,21363.0,21354.0,0.1221]
["bitfinex","BTCUSD",1673964603837,0.468158,21361.0,21353.0,0.34585337]
["bitfinex","BTCUSD",1673964604147,2.43631061,21360.0,21352.0,0.25018281]
["bitfinex","BTCUSD",1673964604423,0.122,21355.0,21350.0,0.13835637]
["bitfinex","BTCUSD",1673964604676,0.94550869,21354.0,21349.0,0.26436676]
["bitfinex","BTCUSD",1673964604926,1.20958766,21354.0,21349.0,0.26417676]
["bitfinex","BTCUSD",1673964605719,1.20958766,21354.0,21349.0,0.45490271]
["bitfinex","BTCUSD",1673964605985,0.1,21353.0,21350.0,0.19072595]
["bitfinex","BTCUSD",1673964606235,0.52772875,21352.0,21349.0,0.26417676]
["bitfinex","BTCUSD",1673964607025,0.58050162,21352.0,21349.0,0.26417676]
["bitfinex","BTCUSD",1673964607278,0.52772875,21352.0,21349.0,0.26417676]
["bitfinex","BTCUSD",1673964607838,0.468321,21353.0,21349.0,0.26417676]
["bitfinex","BTCUSD",1673964608109,0.1,21352.0,21348.0,0.73794799]
["bitfinex","BTCUSD",1673964608471,1.73180856,21351.0,21348.0,0.73794799]
["bitfinex","BTCUSD",1673964608475,1.72680856,21351.0,21348.0,0.73794799]
["bitfinex","BTCUSD",1673964608711,1.05462016,21350.0,21348.0,0.73794799]
["bitfinex","BTCUSD",1673964608954,0.468406,21349.0,21348.0,0.73794799]
["bitfinex","BTCUSD",1673964609451,1.50901369,21349.0,21348.0,0.73794799]
["bitfinex","BTCUSD",1673964609704,1.50901369,21349.0,21339.0,0.60773163]
["bitfinex","BTCUSD",1673964609705,0.1,21348.0,21342.0,0.43082404]
["bitfinex","BTCUSD",1673964609968,0.1,21348.0,21339.0,0.44465833]
["bitfinex","BTCUSD",1673964609969,0.936934,21347.0,21339.0,0.7414235]
["bitfinex","BTCUSD",1673964610207,0.936934,21347.0,21340.0,0.123]
["bitfinex","BTCUSD",1673964610451,0.936934,21347.0,21340.0,0.31372595]
["bitfinex","BTCUSD",1673964610900,0.468467,21347.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673964610974,0.7328245,21347.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673964611226,0.40340621,21346.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673964611463,0.40340621,21346.0,21340.0,0.123]
["bitfinex","BTCUSD",1673964611716,0.40340621,21346.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964612198,0.87189621,21346.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964612704,0.87189621,21346.0,21341.0,0.42072595]
["bitfinex","BTCUSD",1673964612975,0.0475996,21347.0,21342.0,0.33880767]
["bitfinex","BTCUSD",1673964613222,0.0475996,21347.0,21346.0,0.2454]
["bitfinex","BTCUSD",1673964613467,0.0475996,21347.0,21346.0,0.1224]
["bitfinex","BTCUSD",1673964613718,0.23979476,21351.0,21343.0,0.18917]
["bitfinex","BTCUSD",1673964613719,0.50199163,21346.0,21343.0,0.18917]
["bitfinex","BTCUSD",1673964613964,0.50199163,21346.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964614207,0.97047863,21346.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964614451,0.1,21345.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964615686,1.11847978,21346.0,21341.0,0.42078595]
["bitfinex","BTCUSD",1673964615938,1.36239289,21346.0,21341.0,0.42078595]
["bitfinex","BTCUSD",1673964616213,1.36239289,21346.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673964616214,0.64999278,21346.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673964616707,1.76363202,21345.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964616948,1.81066107,21345.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964617197,1.41419069,21345.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964617467,0.1,21344.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964617715,0.468537,21343.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964617967,0.936989,21345.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964618203,0.936989,21345.0,21341.0,0.42072595]
["bitfinex","BTCUSD",1673964618448,0.936989,21345.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964619459,0.1,21343.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964619703,0.568538,21343.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964619961,1.04573969,21343.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964620214,1.18553445,21343.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964620941,0.468538,21343.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964622167,0.52779256,21342.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964622420,0.99635156,21342.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964623438,1.09635156,21342.0,21341.0,0.23]
["bitfinex","BTCUSD",1673964623701,1.09635156,21342.0,21341.0,0.205]
["bitfinex","BTCUSD",1673964624440,1.09635156,21342.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964624441,0.1,21341.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964624678,1.93499778,21340.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964624918,2.87017795,21340.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964625172,3.88684127,21340.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964625412,4.84017314,21340.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964625663,4.88720219,21340.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964625965,4.17228659,21340.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964626213,4.88720967,21340.0,21339.0,0.00077196]
["bitfinex","BTCUSD",1673964626478,4.88720967,21340.0,21339.0,9.6e-07]
["bitfinex","BTCUSD",1673964626718,4.74741491,21340.0,21338.0,0.00093685]
["bitfinex","BTCUSD",1673964626971,1.80747988,21339.0,21338.0,0.00093685]
["bitfinex","BTCUSD",1673964627251,1.80747988,21339.0,21334.0,0.00096704]
["bitfinex","BTCUSD",1673964627252,0.10092915,21338.0,21334.0,0.00096704]
["bitfinex","BTCUSD",1673964627477,1.05538671,21337.0,21334.0,0.00096704]
["bitfinex","BTCUSD",1673964627746,1.67046702,21336.0,21334.0,0.00096704]
["bitfinex","BTCUSD",1673964627990,0.6846567,21335.0,21334.0,0.00096704]
["bitfinex","BTCUSD",1673964628228,1.31874542,21335.0,21334.0,0.00096704]
["bitfinex","BTCUSD",1673964628472,0.871813,21335.0,21334.0,0.00096704]
["bitfinex","BTCUSD",1673964629225,0.871813,21335.0,21327.0,0.27915]
["bitfinex","BTCUSD",1673964629226,0.1,21334.0,21327.0,0.27915]
["bitfinex","BTCUSD",1673964629529,0.468781,21332.0,21329.0,0.00171093]
["bitfinex","BTCUSD",1673964629754,0.41698116,21331.0,21329.0,0.00171093]
["bitfinex","BTCUSD",1673964630226,0.88579016,21331.0,21329.0,0.00171093]
["bitfinex","BTCUSD",1673964632203,0.848781,21332.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673964632204,0.38,21332.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673964632456,0.04806123,21334.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964632694,0.04806123,21334.0,21333.0,0.0085]
["bitfinex","BTCUSD",1673964632946,0.46263761,21335.0,21333.0,0.10525]
["bitfinex","BTCUSD",1673964633209,0.46263761,21335.0,21333.0,0.10175]
["bitfinex","BTCUSD",1673964633697,0.46263761,21335.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964634463,0.37809968,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964634707,0.52028132,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964637678,0.468703,21336.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964637955,0.468703,21336.0,21332.0,0.57922595]
["bitfinex","BTCUSD",1673964638201,0.4779733,21334.0,21332.0,0.3885]
["bitfinex","BTCUSD",1673964638446,0.9467083,21334.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964640644,0.10482724,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964641070,0.57358424,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964642713,0.47102424,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964643232,0.93978124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964645553,0.92718124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964646844,1.11457079,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964647104,0.92718124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964647360,1.02718124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964647615,0.92718124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964648139,1.02718124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964649155,0.92718124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964649452,0.45842424,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964651100,0.55842424,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964651384,0.92718124,21333.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964655596,0.46873,21335.0,21332.0,0.3885]
["bitfinex","BTCUSD",1673964655873,0.468709,21336.0,21333.0,0.1313]
["bitfinex","BTCUSD",1673964656134,0.50908807,21335.0,21333.0,0.0085]
["bitfinex","BTCUSD",1673964656403,0.97781207,21335.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964658170,0.468709,21336.0,21333.0,0.1315]
["bitfinex","BTCUSD",1673964658414,0.468709,21336.0,21333.0,0.32222595]
["bitfinex","BTCUSD",1673964658670,0.468709,21336.0,21333.0,0.0085]
["bitfinex","BTCUSD",1673964658938,0.9374,21336.0,21333.0,0.0085]
["bitfinex","BTCUSD",1673964659213,0.9374,21336.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964659499,0.9374,21336.0,21333.0,0.0085]
["bitfinex","BTCUSD",1673964660020,1.22935324,21336.0,21333.0,0.0085]
["bitfinex","BTCUSD",1673964660276,0.42569577,21335.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964660543,0.468735,21334.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964660820,0.93747,21334.0,21332.0,0.38]
["bitfinex","BTCUSD",1673964661071,0.93747,21334.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964662083,1.08217653,21334.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964662109,1.22185255,21334.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964662355,1.43149912,21334.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964662609,1.28679259,21334.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964662865,1.97859348,21333.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964663117,2.49727871,21333.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964663373,2.77729135,21333.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964663626,2.91610748,21333.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964664145,2.56683456,21333.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964664683,2.91610748,21333.0,21332.0,7.38]
["bitfinex","BTCUSD",1673964666213,2.91610748,21333.0,21332.0,7.37992376]
["bitfinex","BTCUSD",1673964667310,2.91610748,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964667311,4.27288104,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964667570,4.12465834,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964667848,3.7014644,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964668103,4.17303788,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964668399,4.13335765,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964668917,3.66178417,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964669693,3.23335765,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964669973,2.71340463,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964670199,2.94779463,21333.0,21332.0,4.65139944]
["bitfinex","BTCUSD",1673964670450,4.20359255,21333.0,21332.0,1.8763597]
["bitfinex","BTCUSD",1673964670705,0.12413966,21331.0,21329.0,0.00171093]
["bitfinex","BTCUSD",1673964670965,0.1,21329.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964671230,0.63103092,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964671499,2.46086392,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964671767,3.39878118,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964672032,3.29242859,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964672517,1.14815025,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964672523,1.07804078,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964672765,0.937822,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964673809,1.07804078,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964674056,0.468911,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964674561,0.81945803,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964674882,0.60912978,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964675110,0.468911,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964675920,1.05969038,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964676181,2.08763865,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964676462,2.43367888,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964676717,0.468911,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964676990,1.18247646,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964677254,2.12078656,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964677842,2.42078018,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964678104,1.55657863,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964678362,0.94202914,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964678631,0.73201308,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964679683,0.94202741,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964679952,1.74137313,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964680261,3.29694236,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964680531,2.35862244,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964680798,2.07817131,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964681307,2.35862244,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964681623,1.67086155,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964681896,1.95131268,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964682162,1.74137313,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964682425,1.67079012,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964682686,2.09908669,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964682969,3.77154475,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964683251,3.63179823,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964683502,3.45789309,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964683768,3.63179823,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964684030,3.17813833,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964685104,3.2812255,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964685368,3.62449247,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964685620,3.90599152,21326.0,21325.0,0.00093463]
["bitfinex","BTCUSD",1673964686440,1.42721293,21326.0,21325.0,0.19166058]
["bitfinex","BTCUSD",1673964686699,0.51746844,21330.0,21325.0,0.20016058]
["bitfinex","BTCUSD",1673964686999,0.04863644,21330.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673964687275,0.04863644,21330.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673964687543,0.04863644,21330.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673964687822,0.04863644,21330.0,21329.0,0.2316]
["bitfinex","BTCUSD",1673964688094,0.04863644,21330.0,21329.0,0.551355]
["bitfinex","BTCUSD",1673964688095,0.00098894,21330.0,21329.0,0.551355]
["bitfinex","BTCUSD",1673964688619,0.00098894,21330.0,21329.0,0.328255]
["bitfinex","BTCUSD",1673964688880,0.04822936,21333.0,21329.0,1.28101861]
["bitfinex","BTCUSD",1673964689134,0.04822936,21333.0,21330.0,0.73298095]
["bitfinex","BTCUSD",1673964689418,0.04822936,21333.0,21332.0,0.1231]
["bitfinex","BTCUSD",1673964689684,0.0005,21333.0,21332.0,0.1231]
["bitfinex","BTCUSD",1673964689939,0.0005,21333.0,21332.0,0.1316]
["bitfinex","BTCUSD",1673964690231,0.0005,21333.0,21329.0,0.60276361]
["bitfinex","BTCUSD",1673964690232,0.0005,21333.0,21329.0,0.42966361]
["bitfinex","BTCUSD",1673964690488,0.0005,21333.0,21330.0,0.0085]
["bitfinex","BTCUSD",1673964691522,0.0005,21333.0,21331.0,0.51581427]
["bitfinex","BTCUSD",1673964691781,0.00032962,21332.0,21331.0,0.63821427]
["bitfinex","BTCUSD",1673964692037,0.00032962,21332.0,21331.0,0.96646927]
["bitfinex","BTCUSD",1673964692822,0.00032962,21332.0,21331.0,0.11025]
["bitfinex","BTCUSD",1673964694102,0.00032962,21332.0,21331.0,0.852205]
["bitfinex","BTCUSD",1673964694370,0.00032962,21332.0,21331.0,0.552205]
["bitfinex","BTCUSD",1673964694624,0.0005,21333.0,21332.0,0.55949426]
["bitfinex","BTCUSD",1673964694990,0.0005,21333.0,21332.0,1.53354926]
["bitfinex","BTCUSD",1673964695165,0.0005,21333.0,21332.0,1.97574499]
["bitfinex","BTCUSD",1673964695423,0.0005,21333.0,21332.0,3.070045]
["bitfinex","BTCUSD",1673964695685,0.0005,21333.0,21332.0,3.87727095]
["bitfinex","BTCUSD",1673964695960,0.02255987,21335.0,21332.0,3.686545]
["bitfinex","BTCUSD",1673964696250,0.02255987,21339.0,21334.0,1.4602]
["bitfinex","BTCUSD",1673964696548,0.02255987,21339.0,21338.0,0.2451]
["bitfinex","BTCUSD",1673964696813,0.02255987,21339.0,21338.0,2.74802964]
["bitfinex","BTCUSD",1673964697323,0.02255987,21339.0,21338.0,2.43460369]
["bitfinex","BTCUSD",1673964697590,0.02255987,21341.0,21338.0,3.68459551]
["bitfinex","BTCUSD",1673964697861,0.02292996,21345.0,21340.0,0.47720169]
["bitfinex","BTCUSD",1673964698132,0.04990458,21343.0,21341.0,1.28768264]
["bitfinex","BTCUSD",1673964698390,0.02292996,21345.0,21342.0,1.65705669]
["bitfinex","BTCUSD",1673964698654,0.02292996,21345.0,21344.0,0.2456]
["bitfinex","BTCUSD",1673964698951,0.02292996,21345.0,21344.0,0.442855]
["bitfinex","BTCUSD",1673964699220,0.12548996,21345.0,21344.0,0.1231]
["bitfinex","BTCUSD",1673964699504,0.12548996,21345.0,21342.0,0.122]
["bitfinex","BTCUSD",1673964699764,0.12548996,21345.0,21340.0,0.0490738]
["bitfinex","BTCUSD",1673964700029,0.12548996,21345.0,21340.0,0.1721738]
["bitfinex","BTCUSD",1673964700310,0.12548996,21345.0,21342.0,0.1]
["bitfinex","BTCUSD",1673964700311,0.02292996,21345.0,21342.0,0.1]
["bitfinex","BTCUSD",1673964700625,0.02292996,21345.0,21343.0,0.63643685]
["bitfinex","BTCUSD",1673964700879,0.02292996,21345.0,21344.0,0.442855]
["bitfinex","BTCUSD",1673964701408,0.02292996,21345.0,21344.0,0.564855]
["bitfinex","BTCUSD",1673964701889,0.02292996,21345.0,21344.0,1.15055669]
["bitfinex","BTCUSD",1673964702149,0.02292996,21345.0,21344.0,0.573355]
["bitfinex","BTCUSD",1673964702708,0.02292996,21345.0,21344.0,0.673355]
["bitfinex","BTCUSD",1673964702959,0.02292996,21345.0,21344.0,0.564855]
["bitfinex","BTCUSD",1673964703494,0.02292996,21345.0,21344.0,0.75558095]
["bitfinex","BTCUSD",1673964703759,0.02292996,21345.0,21344.0,2.51794701]
["bitfinex","BTCUSD",1673964704898,0.02292996,21345.0,21344.0,2.06605669]
["bitfinex","BTCUSD",1673964705151,0.02292996,21345.0,21344.0,0.573355]
["bitfinex","BTCUSD",1673964705658,0.02292996,21345.0,21344.0,0.673355]
["bitfinex","BTCUSD",1673964706168,0.02292996,21345.0,21344.0,0.973355]
["bitfinex","BTCUSD",1673964706419,0.02292996,21345.0,21344.0,1.45055669]
["bitfinex","BTCUSD",1673964707204,0.02292996,21345.0,21344.0,2.06605669]
["bitfinex","BTCUSD",1673964707466,0.02292996,21345.0,21344.0,0.451355]
["bitfinex","BTCUSD",1673964707726,0.12548996,21345.0,21342.0,0.1222]
["bitfinex","BTCUSD",1673964708508,0.12548996,21345.0,21340.0,0.0490738]
["bitfinex","BTCUSD",1673964708776,1.01293365,21349.0,21340.0,0.0490738]
["bitfinex","BTCUSD",1673964708777,0.02405237,21354.0,21345.0,0.52021341]
["bitfinex","BTCUSD",1673964709039,0.02405237,21354.0,21347.0,0.468434]
["bitfinex","BTCUSD",1673964709322,0.02405237,21354.0,21348.0,1.83872367]
["bitfinex","BTCUSD",1673964709792,0.02405237,21354.0,21353.0,0.2462]
["bitfinex","BTCUSD",1673964710047,0.02405237,21354.0,21353.0,3.09451864]
["bitfinex","BTCUSD",1673964710306,0.02405237,21354.0,21353.0,2.28849269]
["bitfinex","BTCUSD",1673964710307,5.237e-05,21354.0,21353.0,2.28849269]
["bitfinex","BTCUSD",1673964710556,0.02516554,21355.0,21354.0,0.2258]
["bitfinex","BTCUSD",1673964710810,0.22931983,21366.0,21355.0,0.1]
["bitfinex","BTCUSD",1673964711062,0.423,21367.0,21358.0,0.936338]
["bitfinex","BTCUSD",1673964711314,0.423,21367.0,21363.0,0.1225]
["bitfinex","BTCUSD",1673964711578,0.04411289,21369.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673964711837,0.04411289,21369.0,21365.0,0.31382595]
["bitfinex","BTCUSD",1673964712116,0.04411289,21369.0,21366.0,0.31272595]
["bitfinex","BTCUSD",1673964712354,0.02411289,21369.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673964712866,0.02411289,21369.0,21368.0,0.1219]
["bitfinex","BTCUSD",1673964715181,0.02411289,21369.0,21368.0,1.82842764]
["bitfinex","BTCUSD",1673964715182,2.89e-06,21369.0,21368.0,1.82842764]
["bitfinex","BTCUSD",1673964715464,2.89e-06,21369.0,21368.0,1.34195669]
["bitfinex","BTCUSD",1673964715735,0.022,21370.0,21369.0,0.38375782]
["bitfinex","BTCUSD",1673964716044,0.022,21370.0,21369.0,2.41664851]
["bitfinex","BTCUSD",1673964716309,0.022,21370.0,21369.0,3.27794851]
["bitfinex","BTCUSD",1673964716566,0.022,21370.0,21369.0,3.27785851]
["bitfinex","BTCUSD",1673964716839,6.052e-05,21373.0,21370.0,0.022]
["bitfinex","BTCUSD",1673964717109,6.052e-05,21373.0,21371.0,2.1166647]
["bitfinex","BTCUSD",1673964717396,6.052e-05,21373.0,21372.0,1.04155669]
["bitfinex","BTCUSD",1673964717658,6.052e-05,21373.0,21372.0,0.319755]
["bitfinex","BTCUSD",1673964717913,6.052e-05,21373.0,21372.0,1.09695669]
["bitfinex","BTCUSD",1673964718163,6.052e-05,21373.0,21372.0,1.04255669]
["bitfinex","BTCUSD",1673964718715,9.152e-05,21375.0,21373.0,6e-05]
["bitfinex","BTCUSD",1673964718971,9.152e-05,21375.0,21374.0,0.79695669]
["bitfinex","BTCUSD",1673964718972,1.52e-06,21375.0,21374.0,0.79695669]
["bitfinex","BTCUSD",1673964719226,1.52e-06,21375.0,21374.0,1.34205669]
["bitfinex","BTCUSD",1673964719488,1.52e-06,21375.0,21374.0,1.53278264]
["bitfinex","BTCUSD",1673964719755,1.52e-06,21375.0,21374.0,2.40304202]
["bitfinex","BTCUSD",1673964720740,1.52e-06,21375.0,21374.0,1.65505669]
["bitfinex","BTCUSD",1673964720743,1.52e-06,21375.0,21374.0,0.319755]
["bitfinex","BTCUSD",1673964720747,1.52e-06,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964720748,0.01123653,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964720958,0.467858,21374.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964721181,0.01134653,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964721703,0.00011152,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964721975,0.00011152,21375.0,21374.0,0.122]
["bitfinex","BTCUSD",1673964722494,0.00011152,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964722495,0.10267152,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964722773,1.23069665,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964723290,0.57050752,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964723565,0.00011152,21375.0,21373.0,0.19090751]
["bitfinex","BTCUSD",1673964723846,0.00011152,21375.0,21373.0,0.45395614]
["bitfinex","BTCUSD",1673964724362,0.00011152,21375.0,21373.0,0.00018156]
["bitfinex","BTCUSD",1673964724890,0.00011152,21375.0,21373.0,0.19090751]
["bitfinex","BTCUSD",1673964725147,0.00011152,21375.0,21373.0,0.62086629]
["bitfinex","BTCUSD",1673964725475,0.00011152,21375.0,21374.0,0.76792764]
["bitfinex","BTCUSD",1673964725714,0.01843311,21376.0,21375.0,0.10213692]
["bitfinex","BTCUSD",1673964725715,1.311e-05,21376.0,21375.0,0.10213692]
["bitfinex","BTCUSD",1673964725972,1.311e-05,21376.0,21375.0,2.52512961]
["bitfinex","BTCUSD",1673964726248,1.311e-05,21376.0,21375.0,4.96772608]
["bitfinex","BTCUSD",1673964726513,0.00367929,21383.0,21376.0,0.16168]
["bitfinex","BTCUSD",1673964726783,0.00367929,21383.0,21382.0,0.47720169]
["bitfinex","BTCUSD",1673964727050,0.01872,21387.0,21382.0,2.93473164]
["bitfinex","BTCUSD",1673964727339,0.01872,21387.0,21383.0,1.33183051]
["bitfinex","BTCUSD",1673964727601,0.01872,21387.0,21383.0,2.07132799]
["bitfinex","BTCUSD",1673964727862,0.01872,21387.0,21383.0,2.83676694]
["bitfinex","BTCUSD",1673964728364,0.01872,21387.0,21385.0,0.59870169]
["bitfinex","BTCUSD",1673964728368,0.03102586,21386.0,21385.0,0.47720169]
["bitfinex","BTCUSD",1673964728632,0.00017925,21388.0,21386.0,0.1]
["bitfinex","BTCUSD",1673964728633,0.01176867,21388.0,21386.0,0.1]
["bitfinex","BTCUSD",1673964728895,0.01656611,21390.0,21386.0,0.47720169]
["bitfinex","BTCUSD",1673964729172,0.01656611,21390.0,21383.0,0.74902848]
["bitfinex","BTCUSD",1673964729173,0.01434977,21389.0,21383.0,0.28136848]
["bitfinex","BTCUSD",1673964729427,0.04796967,21388.0,21383.0,0.04881651]
["bitfinex","BTCUSD",1673964729693,0.04796967,21388.0,21378.0,0.62363021]
["bitfinex","BTCUSD",1673964729694,0.04796967,21387.0,21379.0,0.43508002]
["bitfinex","BTCUSD",1673964729950,0.58986,21388.0,21378.0,0.50213021]
["bitfinex","BTCUSD",1673964729951,0.63817967,21386.0,21378.0,0.50213021]
["bitfinex","BTCUSD",1673964730203,0.03296968,21385.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673964730640,0.04702905,21387.0,21382.0,0.51473089]
["bitfinex","BTCUSD",1673964730646,0.01656611,21390.0,21384.0,0.47720169]
["bitfinex","BTCUSD",1673964730880,0.01656611,21390.0,21385.0,0.66792764]
["bitfinex","BTCUSD",1673964731097,0.01656611,21390.0,21386.0,0.31332595]
["bitfinex","BTCUSD",1673964731328,0.01656611,21390.0,21387.0,0.66792764]
["bitfinex","BTCUSD",1673964731540,0.01656611,21390.0,21388.0,1.11018264]
["bitfinex","BTCUSD",1673964731780,0.01656611,21390.0,21389.0,0.79695669]
["bitfinex","BTCUSD",1673964732971,0.01656611,21390.0,21389.0,0.91845669]
["bitfinex","BTCUSD",1673964733244,0.15128579,21390.0,21386.0,0.1217]
["bitfinex","BTCUSD",1673964733500,0.03296968,21389.0,21385.0,0.04837349]
["bitfinex","BTCUSD",1673964733773,0.03296968,21388.0,21385.0,0.04837349]
["bitfinex","BTCUSD",1673964734039,0.03296968,21387.0,21385.0,0.04837349]
["bitfinex","BTCUSD",1673964734312,0.03296968,21387.0,21379.0,0.39369957]
["bitfinex","BTCUSD",1673964734313,0.1,21387.0,21381.0,0.41118832]
["bitfinex","BTCUSD",1673964734610,0.77491242,21390.0,21383.0,0.50578579]
["bitfinex","BTCUSD",1673964734611,0.03296968,21386.0,21383.0,0.50578579]
["bitfinex","BTCUSD",1673964734880,0.04953579,21390.0,21385.0,0.48564341]
["bitfinex","BTCUSD",1673964735144,0.01656611,21390.0,21387.0,0.62406082]
["bitfinex","BTCUSD",1673964735451,0.01656611,21390.0,21388.0,0.98768264]
["bitfinex","BTCUSD",1673964735719,0.01656611,21390.0,21389.0,0.79695669]
["bitfinex","BTCUSD",1673964736524,0.01656611,21390.0,21389.0,1.33123599]
["bitfinex","BTCUSD",1673964736780,0.01656611,21390.0,21389.0,1.75263599]
["bitfinex","BTCUSD",1673964737290,0.01656611,21390.0,21389.0,1.45263599]
["bitfinex","BTCUSD",1673964737543,0.01656611,21390.0,21389.0,0.91835669]
["bitfinex","BTCUSD",1673964737805,0.01656611,21390.0,21389.0,1.57949686]
["bitfinex","BTCUSD",1673964738323,0.01656611,21390.0,21389.0,1.97949686]
["bitfinex","BTCUSD",1673964738580,0.01656611,21390.0,21389.0,1.04095669]
["bitfinex","BTCUSD",1673964738831,0.01656611,21390.0,21389.0,0.79695669]
["bitfinex","BTCUSD",1673964739691,0.01656611,21390.0,21389.0,1.3029692]
["bitfinex","BTCUSD",1673964739904,0.01656611,21390.0,21389.0,0.442355]
["bitfinex","BTCUSD",1673964740150,0.01656611,21390.0,21387.0,0.1216]
["bitfinex","BTCUSD",1673964740151,0.11912611,21390.0,21387.0,0.1216]
["bitfinex","BTCUSD",1673964740404,0.15209579,21390.0,21385.0,0.52193697]
["bitfinex","BTCUSD",1673964740655,0.03296968,21389.0,21387.0,1.0149794]
["bitfinex","BTCUSD",1673964741004,0.01656611,21390.0,21388.0,0.319755]
["bitfinex","BTCUSD",1673964741209,0.01656611,21390.0,21389.0,0.319755]
["bitfinex","BTCUSD",1673964741464,0.01656611,21390.0,21387.0,0.65947771]
["bitfinex","BTCUSD",1673964741716,0.01456611,21390.0,21388.0,0.47720169]
["bitfinex","BTCUSD",1673964741978,0.01456611,21390.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964741979,0.04417801,21389.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964742237,0.03296968,21388.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964742525,0.01120833,21389.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964742794,0.04417801,21389.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964743298,0.03296968,21388.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964743581,0.51035152,21389.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964743582,0.47874033,21389.0,21385.0,0.04973697]
["bitfinex","BTCUSD",1673964743831,0.01120833,21389.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673964744084,0.1,21388.0,21383.0,0.37912029]
["bitfinex","BTCUSD",1673964744355,0.51170901,21389.0,21380.0,0.1504]
["bitfinex","BTCUSD",1673964744611,0.50054368,21387.0,21379.0,0.42165329]
["bitfinex","BTCUSD",1673964744880,0.1225,21386.0,21383.0,0.04922873]
["bitfinex","BTCUSD",1673964745155,0.690117,21385.0,21377.0,6e-05]
["bitfinex","BTCUSD",1673964745399,0.03296968,21384.0,21379.0,0.04835931]
["bitfinex","BTCUSD",1673964745661,1.09251151,21387.0,21380.0,0.38595395]
["bitfinex","BTCUSD",1673964745935,0.872682,21387.0,21380.0,0.50795395]
["bitfinex","BTCUSD",1673964746230,0.42426611,21390.0,21384.0,0.52740534]
["bitfinex","BTCUSD",1673964746469,0.42426611,21390.0,21387.0,0.1224]
["bitfinex","BTCUSD",1673964746470,0.01456611,21390.0,21387.0,0.1224]
["bitfinex","BTCUSD",1673964746726,0.01456611,21390.0,21388.0,0.51048095]
["bitfinex","BTCUSD",1673964746727,0.02617446,21390.0,21388.0,0.51048095]
["bitfinex","BTCUSD",1673964747006,0.01456611,21390.0,21389.0,0.51048095]
["bitfinex","BTCUSD",1673964747274,0.01456611,21390.0,21389.0,0.441255]
["bitfinex","BTCUSD",1673964747642,0.01456611,21390.0,21389.0,0.319755]
["bitfinex","BTCUSD",1673964747817,0.11712611,21390.0,21389.0,0.319755]
["bitfinex","BTCUSD",1673964748073,0.11712611,21390.0,21385.0,0.19870685]
["bitfinex","BTCUSD",1673964748074,0.01319973,21389.0,21385.0,0.04786685]
["bitfinex","BTCUSD",1673964748337,0.03296968,21388.0,21385.0,0.04786685]
["bitfinex","BTCUSD",1673964749110,0.044916,21387.0,21385.0,0.04786685]
["bitfinex","BTCUSD",1673964749363,0.23727968,21386.0,21385.0,0.04786685]
["bitfinex","BTCUSD",1673964749619,0.01194632,21387.0,21382.0,0.6516499]
["bitfinex","BTCUSD",1673964749870,0.01194632,21387.0,21383.0,0.47720169]
["bitfinex","BTCUSD",1673964749871,0.044916,21387.0,21383.0,0.47720169]
["bitfinex","BTCUSD",1673964750400,0.044916,21387.0,21382.0,0.6222099]
["bitfinex","BTCUSD",1673964750660,0.044916,21387.0,21383.0,0.47720169]
["bitfinex","BTCUSD",1673964750915,0.044916,21387.0,21383.0,0.66792764]
["bitfinex","BTCUSD",1673964750916,0.01194632,21387.0,21383.0,0.66792764]
["bitfinex","BTCUSD",1673964751169,0.01456611,21390.0,21386.0,0.1226]
["bitfinex","BTCUSD",1673964751491,0.01456611,21390.0,21387.0,0.51048095]
["bitfinex","BTCUSD",1673964751723,0.01456611,21390.0,21388.0,0.51048095]
["bitfinex","BTCUSD",1673964751957,0.01456611,21390.0,21389.0,0.319755]
["bitfinex","BTCUSD",1673964752212,0.0275964,21390.0,21389.0,0.319755]
["bitfinex","BTCUSD",1673964752465,0.0275964,21390.0,21386.0,0.27632]
["bitfinex","BTCUSD",1673964752747,0.03296968,21389.0,21385.0,0.16904611]
["bitfinex","BTCUSD",1673964753000,0.03296968,21388.0,21385.0,0.04764611]
["bitfinex","BTCUSD",1673964753261,0.01456611,21390.0,21386.0,0.47720169]
["bitfinex","BTCUSD",1673964753520,0.01456611,21390.0,21385.0,0.48103265]
["bitfinex","BTCUSD",1673964753521,0.02846035,21390.0,21387.0,0.319755]
["bitfinex","BTCUSD",1673964753780,0.02846035,21390.0,21388.0,0.319755]
["bitfinex","BTCUSD",1673964754093,0.02846035,21390.0,21386.0,0.1]
["bitfinex","BTCUSD",1673964754335,0.02846035,21390.0,21385.0,0.60303265]
["bitfinex","BTCUSD",1673964754336,0.03296968,21389.0,21385.0,0.60303265]
["bitfinex","BTCUSD",1673964754579,0.03296968,21388.0,21385.0,0.04764611]
["bitfinex","BTCUSD",1673964754854,0.52894903,21390.0,21385.0,0.04764611]
["bitfinex","BTCUSD",1673964755124,0.52894903,21390.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673964755671,0.06143003,21390.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673964755906,0.03296968,21389.0,21385.0,0.04781575]
["bitfinex","BTCUSD",1673964756164,0.467556,21388.0,21385.0,0.2385417]
["bitfinex","BTCUSD",1673964756412,0.50052568,21388.0,21382.0,0.15939]
["bitfinex","BTCUSD",1673964756665,0.03296968,21387.0,21382.0,0.15939]
["bitfinex","BTCUSD",1673964756930,0.467556,21388.0,21382.0,0.15939]
["bitfinex","BTCUSD",1673964756931,0.03296968,21386.0,21382.0,0.15939]
["bitfinex","BTCUSD",1673964757187,0.03296968,21386.0,21381.0,0.1214]
["bitfinex","BTCUSD",1673964757447,0.03296968,21386.0,21382.0,0.04765586]
["bitfinex","BTCUSD",1673964757448,0.03296968,21385.0,21382.0,0.04765586]
["bitfinex","BTCUSD",1673964757709,0.48208411,21390.0,21386.0,0.0470667]
["bitfinex","BTCUSD",1673964757966,0.01456611,21390.0,21387.0,0.319755]
["bitfinex","BTCUSD",1673964758235,0.01456611,21390.0,21388.0,0.319755]
["bitfinex","BTCUSD",1673964758478,0.01456611,21390.0,21389.0,0.319755]
["bitfinex","BTCUSD",1673964758726,0.01456611,21390.0,21389.0,1.10938264]
["bitfinex","BTCUSD",1673964758991,0.01456611,21390.0,21389.0,0.91865669]
["bitfinex","BTCUSD",1673964759275,0.01456611,21390.0,21389.0,0.441455]
["bitfinex","BTCUSD",1673964759550,0.01456611,21390.0,21389.0,0.319755]
["bitfinex","BTCUSD",1673964759786,0.01456611,21390.0,21389.0,1.03470721]
["bitfinex","BTCUSD",1673964760059,0.01456611,21390.0,21389.0,1.65446221]
["bitfinex","BTCUSD",1673964760336,0.01456611,21390.0,21389.0,1.35446221]
["bitfinex","BTCUSD",1673964760633,0.00721781,21391.0,21390.0,0.02913222]
["bitfinex","BTCUSD",1673964760897,3.583e-05,21393.0,21390.0,1.43931486]
["bitfinex","BTCUSD",1673964761162,3.583e-05,21393.0,21391.0,0.319755]
["bitfinex","BTCUSD",1673964761411,3.583e-05,21393.0,21392.0,0.319755]
["bitfinex","BTCUSD",1673964761686,3.583e-05,21393.0,21392.0,0.91955669]
["bitfinex","BTCUSD",1673964762246,0.10259583,21393.0,21390.0,0.02913222]
["bitfinex","BTCUSD",1673964762501,3.583e-05,21393.0,21390.0,0.02913222]
["bitfinex","BTCUSD",1673964763030,3.583e-05,21393.0,21391.0,0.47720169]
["bitfinex","BTCUSD",1673964763518,0.00092383,21394.0,21392.0,0.319755]
["bitfinex","BTCUSD",1673964763521,0.00092383,21394.0,21393.0,0.1]
["bitfinex","BTCUSD",1673964763752,0.00092383,21394.0,21393.0,0.98625013]
["bitfinex","BTCUSD",1673964764010,0.00092383,21394.0,21393.0,1.41992495]
["bitfinex","BTCUSD",1673964764257,0.00092383,21394.0,21393.0,0.82122326]
["bitfinex","BTCUSD",1673964764530,0.00092383,21394.0,21393.0,0.50146826]
["bitfinex","BTCUSD",1673964765079,0.10348383,21394.0,21393.0,0.50146826]
["bitfinex","BTCUSD",1673964765881,0.00092383,21394.0,21393.0,0.50146826]
["bitfinex","BTCUSD",1673964766135,0.00092383,21394.0,21393.0,1.72274658]
["bitfinex","BTCUSD",1673964766394,0.01726994,21397.0,21393.0,2.75487806]
["bitfinex","BTCUSD",1673964766395,0.0114116,21397.0,21393.0,2.75487806]
["bitfinex","BTCUSD",1673964766675,0.0114116,21397.0,21396.0,0.1224]
["bitfinex","BTCUSD",1673964766960,0.0064116,21397.0,21396.0,1.498709]
["bitfinex","BTCUSD",1673964767539,0.0064116,21397.0,21396.0,0.563955]
["bitfinex","BTCUSD",1673964767796,0.0064116,21397.0,21396.0,0.319755]
["bitfinex","BTCUSD",1673964768057,0.0064116,21397.0,21396.0,0.44831995]
["bitfinex","BTCUSD",1673964768313,0.0064116,21397.0,21396.0,1.01327495]
["bitfinex","BTCUSD",1673964769088,0.0064116,21397.0,21396.0,1.49047664]
["bitfinex","BTCUSD",1673964769371,0.0064116,21397.0,21396.0,0.419755]
["bitfinex","BTCUSD",1673964769372,0.02142863,21397.0,21396.0,0.419755]
["bitfinex","BTCUSD",1673964769639,0.03240038,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964769911,0.0064116,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964770957,0.1064116,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964771476,1.3030196,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964771694,2.0866218,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964771976,1.83048826,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964772236,1.32059005,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964772530,1.96930733,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964772760,1.3903335,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964773275,1.56930224,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964773534,0.14588856,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964773848,0.24588856,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964774073,0.0064116,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964774593,0.14588856,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1673964774850,0.0064116,21397.0,21396.0,0.22331]
["bitfinex","BTCUSD",1673964775138,0.0064116,21397.0,21396.0,0.34585]
["bitfinex","BTCUSD",1673964775389,0.0064116,21397.0,21393.0,0.29364]
["bitfinex","BTCUSD",1673964775639,0.04885895,21397.0,21392.0,0.22114622]
["bitfinex","BTCUSD",1673964775898,0.03296968,21396.0,21392.0,0.04950622]
["bitfinex","BTCUSD",1673964776690,0.1,21395.0,21392.0,0.04950622]
["bitfinex","BTCUSD",1673964776951,0.13296968,21395.0,21392.0,0.04950622]
["bitfinex","BTCUSD",1673964777216,0.4486924,21395.0,21392.0,0.04950622]
["bitfinex","BTCUSD",1673964777466,0.1,21394.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964777791,0.03296968,21393.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964778058,1.24121386,21392.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964778340,0.1,21391.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964778604,0.47910322,21392.0,21390.0,0.19436439]
["bitfinex","BTCUSD",1673964778861,0.8161294,21394.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964779324,0.60691396,21394.0,21390.0,0.19436439]
["bitfinex","BTCUSD",1673964779343,0.03296968,21393.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964779594,0.50042968,21393.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964779851,0.70693696,21393.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964780103,0.15386106,21392.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964780421,0.467486,21391.0,21390.0,0.00363844]
["bitfinex","BTCUSD",1673964781171,0.13947696,21393.0,21390.0,0.19436439]
["bitfinex","BTCUSD",1673964781454,0.396777,21395.0,21391.0,0.19072595]
["bitfinex","BTCUSD",1673964781748,0.0480846,21395.0,21391.0,0.1]
["bitfinex","BTCUSD",1673964782022,0.0480846,21395.0,21390.0,0.78100542]
["bitfinex","BTCUSD",1673964782532,0.08105428,21395.0,21390.0,0.78100542]
["bitfinex","BTCUSD",1673964783566,0.08105428,21395.0,21390.0,0.59027947]
["bitfinex","BTCUSD",1673964783567,0.0480846,21395.0,21390.0,0.59027947]
["bitfinex","BTCUSD",1673964783825,0.08105428,21395.0,21392.0,0.1226]
["bitfinex","BTCUSD",1673964784082,0.0480846,21395.0,21393.0,0.319755]
["bitfinex","BTCUSD",1673964784361,0.0480846,21395.0,21394.0,0.122]
["bitfinex","BTCUSD",1673964784621,0.0064116,21397.0,21394.0,0.122]
["bitfinex","BTCUSD",1673964784888,0.0064116,21397.0,21395.0,0.19072595]
["bitfinex","BTCUSD",1673964785148,0.0064116,21397.0,21396.0,1.04215669]
["bitfinex","BTCUSD",1673964785422,0.0064116,21397.0,21396.0,0.564955]
["bitfinex","BTCUSD",1673964785684,0.0064116,21397.0,21396.0,0.664955]
["bitfinex","BTCUSD",1673964785966,0.0064116,21397.0,21396.0,0.564955]
["bitfinex","BTCUSD",1673964786218,0.0064116,21397.0,21396.0,1.53288264]
["bitfinex","BTCUSD",1673964786486,0.0064116,21397.0,21396.0,2.87553981]
["bitfinex","BTCUSD",1673964786747,0.0064116,21397.0,21396.0,2.26173981]
["bitfinex","BTCUSD",1673964787268,0.0014116,21397.0,21396.0,2.26173981]
["bitfinex","BTCUSD",1673964787856,0.0010018,21398.0,21397.0,0.1073948]
["bitfinex","BTCUSD",1673964788126,0.0010018,21398.0,21397.0,1.4397048]
["bitfinex","BTCUSD",1673964788424,0.02790975,21403.0,21398.0,0.101]
["bitfinex","BTCUSD",1673964788697,0.22655823,21407.0,21400.0,0.23363]
["bitfinex","BTCUSD",1673964788966,0.22655823,21407.0,21403.0,0.3686]
["bitfinex","BTCUSD",1673964789235,0.22655823,21407.0,21403.0,2.27740469]
["bitfinex","BTCUSD",1673964789236,0.0335298,21404.0,21403.0,2.27740469]
["bitfinex","BTCUSD",1673964789502,0.21591154,21410.0,21403.0,2.27740469]
["bitfinex","BTCUSD",1673964789503,0.69269168,21414.0,21403.0,2.40173064]
["bitfinex","BTCUSD",1673964789792,0.13947696,21414.0,21411.0,0.1235]
["bitfinex","BTCUSD",1673964790079,0.13947696,21414.0,21412.0,0.319755]
["bitfinex","BTCUSD",1673964790080,0.51774184,21413.0,21412.0,0.319755]
["bitfinex","BTCUSD",1673964790348,0.13947696,21412.0,21404.0,0.27359719]
["bitfinex","BTCUSD",1673964790618,0.02790975,21406.0,21404.0,0.27359719]
["bitfinex","BTCUSD",1673964791302,0.5421148,21406.0,21404.0,0.27359719]
["bitfinex","BTCUSD",1673964791522,2.24580312,21405.0,21401.0,0.04888591]
["bitfinex","BTCUSD",1673964791736,1.2,21402.0,21401.0,0.04888591]
["bitfinex","BTCUSD",1673964791963,2.378892,21402.0,21398.0,0.97004713]
["bitfinex","BTCUSD",1673964792182,0.7226,21399.0,21398.0,0.70627706]
["bitfinex","BTCUSD",1673964792405,2.079822,21399.0,21398.0,0.70627706]
["bitfinex","BTCUSD",1673964792634,2.179822,21399.0,21398.0,0.70627706]
["bitfinex","BTCUSD",1673964792874,4.25247845,21399.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964793098,0.2226,21398.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964793542,1.05627,21398.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964793937,1.49137568,21399.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964794198,1.09433519,21399.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964794453,1.86703785,21398.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964794709,3.0128213,21398.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964795027,2.80360586,21398.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964795238,2.61244102,21398.0,21397.0,1.36600079]
["bitfinex","BTCUSD",1673964795499,1.27616816,21398.0,21397.0,1.17527484]
["bitfinex","BTCUSD",1673964795768,3.41377437,21398.0,21397.0,0.2096494]
["bitfinex","BTCUSD",1673964796023,3.18607201,21398.0,21397.0,0.2096494]
["bitfinex","BTCUSD",1673964796283,1.18350184,21398.0,21397.0,0.2096494]
["bitfinex","BTCUSD",1673964796549,1.18350184,21398.0,21397.0,0.40037535]
["bitfinex","BTCUSD",1673964796798,1.18350184,21398.0,21397.0,0.2096494]
["bitfinex","BTCUSD",1673964797056,1.45501104,21398.0,21397.0,0.2096494]
["bitfinex","BTCUSD",1673964797316,3.34519126,21398.0,21397.0,0.2096494]
["bitfinex","BTCUSD",1673964797619,3.69351349,21398.0,21397.0,0.2096494]
["bitfinex","BTCUSD",1673964797841,3.69351349,21398.0,21394.0,0.04759917]
["bitfinex","BTCUSD",1673964797842,0.1,21397.0,21394.0,0.04759917]
["bitfinex","BTCUSD",1673964798105,1.42655745,21395.0,21394.0,0.04759917]
["bitfinex","BTCUSD",1673964798416,3.25790237,21395.0,21391.0,1.37947397]
["bitfinex","BTCUSD",1673964798678,3.25790237,21395.0,21391.0,0.0487593]
["bitfinex","BTCUSD",1673964798679,0.83375,21392.0,21391.0,0.0487593]
["bitfinex","BTCUSD",1673964799150,0.83375,21392.0,21390.0,2.62557398]
["bitfinex","BTCUSD",1673964799151,0.1,21391.0,21390.0,2.62557398]
["bitfinex","BTCUSD",1673964799408,0.1,21391.0,21389.0,1.64255728]
["bitfinex","BTCUSD",1673964799409,1.23335623,21391.0,21389.0,1.64255728]
["bitfinex","BTCUSD",1673964799660,1.71620828,21388.0,21387.0,0.00099979]
["bitfinex","BTCUSD",1673964799916,2.20402257,21388.0,21387.0,0.00099979]
["bitfinex","BTCUSD",1673964800178,0.1,21387.0,21385.0,6.34292223]
["bitfinex","BTCUSD",1673964800438,1.64455448,21386.0,21385.0,6.34292223]
["bitfinex","BTCUSD",1673964800699,5.22745728,21386.0,21385.0,6.34292223]
["bitfinex","BTCUSD",1673964800959,5.36652051,21386.0,21385.0,6.0]
["bitfinex","BTCUSD",1673964801228,5.36652051,21386.0,21382.0,0.54862574]
["bitfinex","BTCUSD",1673964801229,0.1,21385.0,21382.0,0.54862574]
["bitfinex","BTCUSD",1673964801510,1.47189354,21383.0,21382.0,0.54862574]
["bitfinex","BTCUSD",1673964801774,1.47189354,21383.0,21382.0,2.574e-05]
["bitfinex","BTCUSD",1673964801775,2.01289078,21383.0,21382.0,2.574e-05]
["bitfinex","BTCUSD",1673964802031,1.90328765,21383.0,21382.0,2.574e-05]
["bitfinex","BTCUSD",1673964802301,1.4953912,21383.0,21382.0,2.574e-05]
["bitfinex","BTCUSD",1673964802562,1.5953912,21383.0,21382.0,2.574e-05]
["bitfinex","BTCUSD",1673964803044,2.24301901,21383.0,21382.0,2.574e-05]
["bitfinex","BTCUSD",1673964803046,1.73444234,21383.0,21382.0,2.574e-05]
["bitfinex","BTCUSD",1673964803300,1.10801583,21383.0,21381.0,1.71374342]
["bitfinex","BTCUSD",1673964803561,1.26183666,21382.0,21381.0,0.71374342]
["bitfinex","BTCUSD",1673964803818,2.07716323,21382.0,21381.0,0.71374342]
["bitfinex","BTCUSD",1673964804103,2.19976323,21382.0,21381.0,0.71374342]
["bitfinex","BTCUSD",1673964804333,0.1,21381.0,21380.0,0.2056793]
["bitfinex","BTCUSD",1673964804595,3.51118182,21381.0,21380.0,0.2056793]
["bitfinex","BTCUSD",1673964804854,0.28218661,21379.0,21378.0,0.0010849]
["bitfinex","BTCUSD",1673964805105,1.98635276,21379.0,21378.0,0.0010849]
["bitfinex","BTCUSD",1673964805376,1.57805067,21379.0,21378.0,0.0010849]
["bitfinex","BTCUSD",1673964805603,1.70065067,21379.0,21378.0,0.0010849]
["bitfinex","BTCUSD",1673964805867,1.80895027,21379.0,21378.0,0.19181085]
["bitfinex","BTCUSD",1673964806119,1.80895027,21379.0,21378.0,0.0010849]
["bitfinex","BTCUSD",1673964806120,0.95823421,21379.0,21378.0,0.0010849]
["bitfinex","BTCUSD",1673964807393,1.44028261,21379.0,21378.0,0.0010849]
["bitfinex","BTCUSD",1673964807914,0.1,21376.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964808425,0.2226,21376.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964808922,0.1,21374.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964809243,0.2225,21374.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964810003,0.358317,21374.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964810737,0.1,21374.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964810742,0.93569,21375.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964810993,0.93569,21375.0,21373.0,2.23374628]
["bitfinex","BTCUSD",1673964811261,0.93569,21375.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964811262,0.467854,21375.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964812033,0.69055757,21377.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964812306,0.1,21375.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964812838,0.1226,21374.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964813156,0.590458,21374.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964813408,0.467858,21374.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964813671,0.567853,21375.0,21373.0,2.04302033]
["bitfinex","BTCUSD",1673964813938,0.00056057,21377.0,21374.0,0.66317105]
["bitfinex","BTCUSD",1673964814203,0.0496565,21378.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673964814691,0.0496565,21378.0,21377.0,0.1215]
["bitfinex","BTCUSD",1673964814958,1.46046217,21382.0,21377.0,1.53324558]
["bitfinex","BTCUSD",1673964814959,0.04794451,21380.0,21377.0,1.53324558]
["bitfinex","BTCUSD",1673964815214,1.46046217,21382.0,21378.0,1.39695669]
["bitfinex","BTCUSD",1673964815473,1.46046217,21382.0,21379.0,0.51048095]
["bitfinex","BTCUSD",1673964815734,7.257e-05,21383.0,21381.0,0.1]
["bitfinex","BTCUSD",1673964816011,0.76623636,21387.0,21383.0,0.1]
["bitfinex","BTCUSD",1673964816272,0.76623636,21387.0,21383.0,0.51048095]
["bitfinex","BTCUSD",1673964816537,0.76623636,21387.0,21383.0,0.319755]
["bitfinex","BTCUSD",1673964817106,0.34847463,21387.0,21380.0,0.34721]
["bitfinex","BTCUSD",1673964817372,0.467548,21389.0,21380.0,0.1443]
["bitfinex","BTCUSD",1673964817625,0.34436,21387.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673964817889,0.1,21386.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673964818622,0.1035159,21386.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673964818904,0.5711269,21386.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673964819166,0.1,21385.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673964819424,0.1,21385.0,21380.0,0.3817124]
["bitfinex","BTCUSD",1673964819949,0.1,21385.0,21379.0,0.48933488]
["bitfinex","BTCUSD",1673964820214,0.72579193,21385.0,21379.0,0.23896083]
["bitfinex","BTCUSD",1673964820481,0.567637,21385.0,21379.0,0.23896083]
["bitfinex","BTCUSD",1673964820733,0.567611,21386.0,21380.0,0.67016387]
["bitfinex","BTCUSD",1673964820734,0.467611,21386.0,21380.0,0.67016387]
["bitfinex","BTCUSD",1673964821008,0.467611,21386.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673964821269,0.5611289,21386.0,21382.0,0.19072595]
["bitfinex","BTCUSD",1673964821527,0.1,21387.0,21382.0,0.19072595]
["bitfinex","BTCUSD",1673964821783,0.567589,21387.0,21382.0,0.19072595]
["bitfinex","BTCUSD",1673964822333,0.567589,21387.0,21382.0,0.23989532]
["bitfinex","BTCUSD",1673964822602,0.467589,21387.0,21383.0,0.19072595]
["bitfinex","BTCUSD",1673964823359,0.467542,21389.0,21384.0,0.59700545]
["bitfinex","BTCUSD",1673964823624,0.467542,21389.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673964824132,0.67122826,21389.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673964824394,0.50182662,21390.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673964824633,0.50182662,21390.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673964825647,0.03430162,21390.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673964826231,0.03430162,21390.0,21384.0,0.57389336]
["bitfinex","BTCUSD",1673964826408,0.03430162,21390.0,21384.0,0.76461931]
["bitfinex","BTCUSD",1673964826658,0.59874348,21390.0,21384.0,0.57389336]
["bitfinex","BTCUSD",1673964826920,0.03430162,21390.0,21385.0,0.19072595]
["bitfinex","BTCUSD",1673964827422,0.03430162,21390.0,21386.0,0.44953162]
["bitfinex","BTCUSD",1673964827931,0.50181762,21390.0,21386.0,0.64025757]
["bitfinex","BTCUSD",1673964828198,0.03430162,21390.0,21386.0,0.64025757]
["bitfinex","BTCUSD",1673964828956,0.03430162,21390.0,21386.0,0.44953162]
["bitfinex","BTCUSD",1673964829450,0.03430162,21390.0,21386.0,0.64025757]
["bitfinex","BTCUSD",1673964829700,0.03430162,21390.0,21387.0,0.1]
["bitfinex","BTCUSD",1673964829956,0.03430162,21390.0,21386.0,0.44953162]
["bitfinex","BTCUSD",1673964830208,0.03430162,21390.0,21384.0,0.04851921]
["bitfinex","BTCUSD",1673964830209,1.03690311,21390.0,21384.0,0.04851921]
["bitfinex","BTCUSD",1673964830457,1.59279361,21390.0,21384.0,0.04851921]
["bitfinex","BTCUSD",1673964830749,1.38052397,21390.0,21384.0,0.23924516]
["bitfinex","BTCUSD",1673964831009,1.17008676,21390.0,21385.0,0.29072595]
["bitfinex","BTCUSD",1673964831263,1.17008676,21390.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673964831264,0.02930162,21390.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673964831552,0.02930162,21390.0,21386.0,0.18872595]
["bitfinex","BTCUSD",1673964831810,0.02930162,21390.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673964832076,0.49681262,21390.0,21385.0,0.1]
["bitfinex","BTCUSD",1673964832820,0.49681262,21390.0,21385.0,0.29072595]
["bitfinex","BTCUSD",1673964833091,0.49681262,21390.0,21385.0,0.28572595]
["bitfinex","BTCUSD",1673964833346,0.57155226,21390.0,21384.0,0.5257606]
["bitfinex","BTCUSD",1673964833601,0.73534348,21390.0,21384.0,0.71648655]
["bitfinex","BTCUSD",1673964833899,0.87352713,21390.0,21384.0,0.71648655]
["bitfinex","BTCUSD",1673964834150,0.22921595,21389.0,21384.0,0.04851921]
["bitfinex","BTCUSD",1673964834409,0.60574565,21388.0,21384.0,0.04851921]
["bitfinex","BTCUSD",1673964834660,0.13818365,21387.0,21384.0,0.04851921]
["bitfinex","BTCUSD",1673964834915,0.467595,21386.0,21384.0,0.04851921]
["bitfinex","BTCUSD",1673964835192,0.60574565,21388.0,21383.0,0.48820194]
["bitfinex","BTCUSD",1673964835456,0.60574565,21388.0,21384.0,0.319755]
["bitfinex","BTCUSD",1673964835708,0.60574565,21388.0,21381.0,0.4397]
["bitfinex","BTCUSD",1673964835709,0.21182148,21387.0,21381.0,0.4397]
["bitfinex","BTCUSD",1673964835961,0.935216,21386.0,21383.0,0.04993841]
["bitfinex","BTCUSD",1673964836489,1.30898697,21386.0,21383.0,0.04993841]
["bitfinex","BTCUSD",1673964836742,0.13818365,21384.0,21383.0,0.04993841]
["bitfinex","BTCUSD",1673964836997,0.70582265,21384.0,21383.0,0.04993841]
["bitfinex","BTCUSD",1673964838052,0.50759296,21382.0,21379.0,0.319755]
["bitfinex","BTCUSD",1673964838310,0.64632264,21382.0,21380.0,0.319755]
["bitfinex","BTCUSD",1673964838554,0.64632264,21382.0,21381.0,0.319755]
["bitfinex","BTCUSD",1673964838555,0.50694899,21382.0,21381.0,0.319755]
["bitfinex","BTCUSD",1673964838799,0.85359228,21382.0,21378.0,0.50730558]
["bitfinex","BTCUSD",1673964839108,1.10252895,21382.0,21379.0,0.319755]
["bitfinex","BTCUSD",1673964839314,0.85359228,21382.0,21380.0,0.319755]
["bitfinex","BTCUSD",1673964839563,0.85359228,21382.0,21378.0,0.50730558]
["bitfinex","BTCUSD",1673964839823,0.85359228,21382.0,21377.0,0.05060469]
["bitfinex","BTCUSD",1673964839824,0.13937365,21381.0,21377.0,0.05060469]
["bitfinex","BTCUSD",1673964840078,1.17483565,21380.0,21377.0,0.05060469]
["bitfinex","BTCUSD",1673964840383,1.38210529,21380.0,21377.0,0.05060469]
["bitfinex","BTCUSD",1673964840588,1.07483565,21380.0,21377.0,0.49972855]
["bitfinex","BTCUSD",1673964840836,0.935462,21380.0,21377.0,0.03560469]
["bitfinex","BTCUSD",1673964841088,0.07262663,21379.0,21377.0,0.03560469]
["bitfinex","BTCUSD",1673964841349,0.07262663,21379.0,21374.0,0.45490001]
["bitfinex","BTCUSD",1673964841350,0.46777,21378.0,21374.0,0.45490001]
["bitfinex","BTCUSD",1673964841655,0.46777,21378.0,21374.0,0.00137788]
["bitfinex","BTCUSD",1673964841866,0.21200028,21379.0,21375.0,0.47584382]
["bitfinex","BTCUSD",1673964842123,0.54038263,21379.0,21375.0,0.47584382]
["bitfinex","BTCUSD",1673964842410,0.60710465,21380.0,21375.0,0.66656977]
["bitfinex","BTCUSD",1673964842664,0.66107976,21382.0,21378.0,0.53758768]
["bitfinex","BTCUSD",1673964842665,0.03925799,21382.0,21378.0,0.53758768]
["bitfinex","BTCUSD",1673964842932,0.03825799,21382.0,21379.0,0.51048095]
["bitfinex","BTCUSD",1673964843189,0.03825799,21382.0,21379.0,0.19072595]
["bitfinex","BTCUSD",1673964843433,0.03825799,21382.0,21378.0,0.39318768]
["bitfinex","BTCUSD",1673964843693,0.03825799,21382.0,21380.0,0.43730289]
["bitfinex","BTCUSD",1673964844228,0.03825799,21382.0,21377.0,0.0488537]
["bitfinex","BTCUSD",1673964844463,0.17763164,21382.0,21377.0,0.0488537]
["bitfinex","BTCUSD",1673964845011,0.20415955,21381.0,21377.0,0.0488537]
["bitfinex","BTCUSD",1673964845265,1.17483565,21380.0,21377.0,0.0488537]
["bitfinex","BTCUSD",1673964845762,1.38210529,21380.0,21377.0,0.0488537]
["bitfinex","BTCUSD",1673964845766,0.13937365,21379.0,21377.0,0.0488537]
["bitfinex","BTCUSD",1673964846028,1.17491365,21378.0,21377.0,0.0488537]
["bitfinex","BTCUSD",1673964846290,1.23635835,21378.0,21374.0,0.00137788]
["bitfinex","BTCUSD",1673964846544,1.31088131,21378.0,21374.0,0.00137788]
["bitfinex","BTCUSD",1673964847054,0.23937365,21377.0,21374.0,0.00137788]
["bitfinex","BTCUSD",1673964847305,0.935628,21376.0,21374.0,0.00137788]
["bitfinex","BTCUSD",1673964847548,1.07500165,21376.0,21374.0,0.00137788]
["bitfinex","BTCUSD",1673964847810,0.13822713,21375.0,21374.0,0.00137788]
["bitfinex","BTCUSD",1673964848080,1.07500165,21376.0,21373.0,2.08227826]
["bitfinex","BTCUSD",1673964848326,0.467858,21374.0,21373.0,2.08227826]
["bitfinex","BTCUSD",1673964848577,0.467858,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964849456,0.46785,21375.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964849457,0.60722365,21375.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964849631,0.46785,21375.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964850166,0.60354082,21375.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964850408,0.34664329,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964850688,0.81450129,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964850908,0.67714657,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964851163,0.46685,21375.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964851705,0.60637402,21375.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964852008,0.1,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964852265,0.99427726,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964852528,0.68498869,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964852774,0.54546467,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964853023,0.467858,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964853300,1.07421902,21375.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964853559,0.34256302,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964853819,0.50871649,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964854073,0.86240506,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964854356,1.653164,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964854632,0.43284273,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964854879,1.06039559,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964855130,0.76394501,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964855660,0.69385682,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964855995,1.64788266,21374.0,21373.0,2.03439821]
["bitfinex","BTCUSD",1673964856175,2.42692365,21374.0,21373.0,1.48291121]
["bitfinex","BTCUSD",1673964856426,1.826671,21374.0,21373.0,1.48291121]
["bitfinex","BTCUSD",1673964856686,2.72692365,21374.0,21373.0,1.48291121]
["bitfinex","BTCUSD",1673964856944,3.10855019,21374.0,21373.0,1.22902421]
["bitfinex","BTCUSD",1673964857240,2.68346277,21374.0,21373.0,0.97594221]
["bitfinex","BTCUSD",1673964857447,2.73604279,21374.0,21373.0,0.20792621]
["bitfinex","BTCUSD",1673964857707,0.22924056,21372.0,21371.0,0.04860815]
["bitfinex","BTCUSD",1673964857958,2.75926158,21372.0,21371.0,0.04860815]
["bitfinex","BTCUSD",1673964858213,3.42598709,21372.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964858524,0.77091209,21370.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964858750,0.81599563,21370.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964859014,0.93589,21370.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964859549,0.42316408,21371.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964859550,0.07511345,21371.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964860085,0.21304969,21371.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964860338,0.68097969,21371.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964860598,1.49695332,21371.0,21369.0,0.0017689]
["bitfinex","BTCUSD",1673964860854,1.49695332,21371.0,21368.0,2.73029105]
["bitfinex","BTCUSD",1673964860855,0.1,21370.0,21368.0,2.73029105]
["bitfinex","BTCUSD",1673964861180,1.00239274,21369.0,21368.0,2.73029105]
["bitfinex","BTCUSD",1673964861421,1.208023,21369.0,21368.0,2.73029105]
["bitfinex","BTCUSD",1673964862200,1.00239274,21369.0,21368.0,2.73029105]
["bitfinex","BTCUSD",1673964862477,0.22924056,21372.0,21368.0,2.921017]
["bitfinex","BTCUSD",1673964862732,0.22924056,21372.0,21369.0,0.29072595]
["bitfinex","BTCUSD",1673964862983,0.22924056,21372.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673964863238,0.22924056,21372.0,21371.0,0.51048095]
["bitfinex","BTCUSD",1673964863239,4.056e-05,21372.0,21371.0,0.51048095]
["bitfinex","BTCUSD",1673964863493,0.0645086,21378.0,21371.0,0.419755]
["bitfinex","BTCUSD",1673964863770,0.07603782,21376.0,21372.0,0.19072595]
["bitfinex","BTCUSD",1673964864012,0.13927738,21379.0,21373.0,0.19072595]
["bitfinex","BTCUSD",1673964864262,0.13927738,21379.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673964864263,6e-05,21379.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673964864510,6e-05,21379.0,21375.0,0.19072595]
["bitfinex","BTCUSD",1673964864801,6e-05,21379.0,21376.0,0.29072595]
["bitfinex","BTCUSD",1673964865564,6e-05,21379.0,21374.0,0.49512977]
["bitfinex","BTCUSD",1673964865565,6e-05,21379.0,21374.0,0.54377441]
["bitfinex","BTCUSD",1673964865815,6e-05,21379.0,21375.0,0.1]
["bitfinex","BTCUSD",1673964866080,6e-05,21379.0,21376.0,0.319755]
["bitfinex","BTCUSD",1673964866367,6e-05,21379.0,21376.0,0.00060417]
["bitfinex","BTCUSD",1673964866868,6e-05,21379.0,21375.0,0.474]
["bitfinex","BTCUSD",1673964867368,6e-05,21379.0,21377.0,0.41146394]
["bitfinex","BTCUSD",1673964867627,6e-05,21379.0,21378.0,0.419755]
["bitfinex","BTCUSD",1673964868369,6e-05,21379.0,21377.0,0.41146394]
["bitfinex","BTCUSD",1673964870638,6e-05,21379.0,21378.0,0.1]
["bitfinex","BTCUSD",1673964870885,6e-05,21379.0,21378.0,0.419755]
["bitfinex","BTCUSD",1673964872416,6e-05,21379.0,21378.0,1.05428095]
["bitfinex","BTCUSD",1673964872715,6e-05,21379.0,21378.0,0.563555]
["bitfinex","BTCUSD",1673964873168,6e-05,21379.0,21378.0,0.419755]
["bitfinex","BTCUSD",1673964873420,6e-05,21379.0,21378.0,0.319755]
["bitfinex","BTCUSD",1673964873672,6e-05,21379.0,21377.0,0.41146394]
["bitfinex","BTCUSD",1673964874433,6e-05,21379.0,21378.0,0.419755]
["bitfinex","BTCUSD",1673964875444,6e-05,21379.0,21378.0,0.563555]
["bitfinex","BTCUSD",1673964875706,6e-05,21379.0,21378.0,0.863555]
["bitfinex","BTCUSD",1673964875956,6e-05,21379.0,21378.0,0.563555]
["bitfinex","BTCUSD",1673964876520,6e-05,21379.0,21378.0,0.419755]
["bitfinex","BTCUSD",1673964876738,6e-05,21379.0,21378.0,0.1]
["bitfinex","BTCUSD",1673964877239,6e-05,21379.0,21378.0,0.419755]
["bitfinex","BTCUSD",1673964877501,0.13825799,21382.0,21378.0,1.04985669]
["bitfinex","BTCUSD",1673964877783,0.13825799,21382.0,21381.0,0.144]
["bitfinex","BTCUSD",1673964878014,0.13825799,21382.0,21381.0,1.399163]
["bitfinex","BTCUSD",1673964879578,0.13825799,21382.0,21381.0,1.255163]
["bitfinex","BTCUSD",1673964879831,0.13825799,21382.0,21381.0,1.71292968]
["bitfinex","BTCUSD",1673964880098,0.02307774,21388.0,21382.0,0.1]
["bitfinex","BTCUSD",1673964880545,0.02307774,21388.0,21385.0,0.1441]
["bitfinex","BTCUSD",1673964880816,0.02307774,21388.0,21386.0,1.07807595]
["bitfinex","BTCUSD",1673964881088,0.02307774,21388.0,21387.0,0.319755]
["bitfinex","BTCUSD",1673964881339,0.02307774,21388.0,21387.0,0.419755]
["bitfinex","BTCUSD",1673964881652,0.00307774,21388.0,21387.0,0.419755]
["bitfinex","BTCUSD",1673964882670,0.00307774,21388.0,21387.0,1.02154901]
["bitfinex","BTCUSD",1673964883209,0.00307774,21388.0,21387.0,0.77754901]
["bitfinex","BTCUSD",1673964883480,0.00307774,21388.0,21387.0,1.02134901]
["bitfinex","BTCUSD",1673964883743,0.02307774,21389.0,21388.0,0.00299226]
["bitfinex","BTCUSD",1673964884009,0.0243513,21395.0,21388.0,2.89716698]
["bitfinex","BTCUSD",1673964884473,0.0243513,21397.0,21394.0,0.1444]
["bitfinex","BTCUSD",1673964884480,0.0243513,21397.0,21394.0,0.10692219]
["bitfinex","BTCUSD",1673964884738,0.0243513,21397.0,21396.0,0.1444]
["bitfinex","BTCUSD",1673964884993,0.0243513,21397.0,21396.0,0.54125724]
["bitfinex","BTCUSD",1673964885506,0.27865475,21398.0,21397.0,0.1]
["bitfinex","BTCUSD",1673964885773,0.20394925,21401.0,21397.0,2.7334418]
["bitfinex","BTCUSD",1673964886029,0.20394925,21401.0,21399.0,0.1438]
["bitfinex","BTCUSD",1673964886280,0.20394925,21401.0,21400.0,0.319755]
["bitfinex","BTCUSD",1673964886537,0.20394925,21401.0,21397.0,1.53648511]
["bitfinex","BTCUSD",1673964886840,0.20394925,21401.0,21397.0,1.34575916]
["bitfinex","BTCUSD",1673964887050,0.20394925,21401.0,21399.0,0.1444]
["bitfinex","BTCUSD",1673964887325,0.20394925,21401.0,21400.0,1.45497164]
["bitfinex","BTCUSD",1673964887326,0.01949315,21401.0,21400.0,1.45497164]
["bitfinex","BTCUSD",1673964887581,0.00404066,21405.0,21401.0,0.1]
["bitfinex","BTCUSD",1673964887859,0.00404066,21405.0,21404.0,0.1433]
["bitfinex","BTCUSD",1673964888347,0.02790975,21407.0,21405.0,0.1]
["bitfinex","BTCUSD",1673964888610,0.02790975,21407.0,21406.0,1.87567269]
["bitfinex","BTCUSD",1673964888858,0.02790975,21407.0,21406.0,1.97567269]
["bitfinex","BTCUSD",1673964889110,0.02790975,21407.0,21406.0,1.87567269]
["bitfinex","BTCUSD",1673964889384,0.02790975,21407.0,21406.0,1.398471]
["bitfinex","BTCUSD",1673964889632,0.02790975,21407.0,21406.0,0.319755]
["bitfinex","BTCUSD",1673964890916,0.13046975,21407.0,21406.0,0.319755]
["bitfinex","BTCUSD",1673964891171,0.13046975,21407.0,21402.0,0.51705069]
["bitfinex","BTCUSD",1673964891440,0.56519021,21407.0,21403.0,0.47720169]
["bitfinex","BTCUSD",1673964891705,0.56519021,21407.0,21402.0,0.04981869]
["bitfinex","BTCUSD",1673964891706,1.30545783,21407.0,21402.0,0.04981869]
["bitfinex","BTCUSD",1673964892015,1.77261383,21407.0,21402.0,0.04981869]
["bitfinex","BTCUSD",1673964892290,0.6,21404.0,21396.0,0.42403552]
["bitfinex","BTCUSD",1673964892554,0.1,21403.0,21396.0,1.10372701]
["bitfinex","BTCUSD",1673964892821,0.36758599,21402.0,21394.0,0.467411]
["bitfinex","BTCUSD",1673964893081,0.43758599,21402.0,21396.0,0.04802298]
["bitfinex","BTCUSD",1673964893644,0.36758599,21402.0,21397.0,0.19072595]
["bitfinex","BTCUSD",1673964893899,0.36758599,21402.0,21398.0,0.19072595]
["bitfinex","BTCUSD",1673964894159,0.36758599,21402.0,21396.0,0.46116003]
["bitfinex","BTCUSD",1673964894417,0.67195,21405.0,21397.0,0.29072595]
["bitfinex","BTCUSD",1673964894418,0.4167,21405.0,21397.0,0.29072595]
["bitfinex","BTCUSD",1673964894697,0.4167,21405.0,21398.0,0.19072595]
["bitfinex","BTCUSD",1673964894951,0.4167,21405.0,21399.0,0.29072595]
["bitfinex","BTCUSD",1673964895217,0.44650519,21404.0,21399.0,0.19072595]
["bitfinex","BTCUSD",1673964895480,0.60596225,21405.0,21399.0,0.19072595]
["bitfinex","BTCUSD",1673964895481,0.36567487,21402.0,21399.0,0.19072595]
["bitfinex","BTCUSD",1673964895745,0.36567487,21402.0,21399.0,0.04932932]
["bitfinex","BTCUSD",1673964896219,0.36567487,21402.0,21399.0,0.24005527]
["bitfinex","BTCUSD",1673964896221,0.4167,21405.0,21399.0,0.04932932]
["bitfinex","BTCUSD",1673964896507,0.4167,21405.0,21400.0,0.68393877]
["bitfinex","BTCUSD",1673964896755,0.43180975,21407.0,21401.0,0.80238195]
["bitfinex","BTCUSD",1673964896756,0.02790975,21407.0,21401.0,0.80238195]
["bitfinex","BTCUSD",1673964897016,0.02790975,21407.0,21402.0,0.93069147]
["bitfinex","BTCUSD",1673964897559,0.02790975,21407.0,21403.0,0.51048095]
["bitfinex","BTCUSD",1673964897561,0.02790975,21407.0,21404.0,0.1]
["bitfinex","BTCUSD",1673964897818,0.02790975,21407.0,21405.0,0.319755]
["bitfinex","BTCUSD",1673964898068,0.40465383,21407.0,21402.0,0.24892]
["bitfinex","BTCUSD",1673964898341,0.4916868,21407.0,21400.0,0.53749395]
["bitfinex","BTCUSD",1673964898840,0.4916868,21407.0,21400.0,0.7282199]
["bitfinex","BTCUSD",1673964899097,0.6,21406.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964899352,0.25588368,21405.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964899883,0.77010473,21405.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964900139,0.72307568,21405.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964900656,0.77010473,21405.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964900917,0.40018629,21404.0,21400.0,0.34010715]
["bitfinex","BTCUSD",1673964901210,0.69508929,21404.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964901470,0.6,21403.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964901725,0.567246,21402.0,21400.0,0.1493812]
["bitfinex","BTCUSD",1673964901994,1.067245,21403.0,21400.0,0.34010715]
["bitfinex","BTCUSD",1673964901995,0.467245,21403.0,21400.0,0.34010715]
["bitfinex","BTCUSD",1673964902252,0.40018629,21404.0,21400.0,0.1]
["bitfinex","BTCUSD",1673964902555,0.40018629,21404.0,21400.0,0.29072595]
["bitfinex","BTCUSD",1673964903366,0.46718,21406.0,21400.0,0.29072595]
["bitfinex","BTCUSD",1673964903367,0.02790975,21407.0,21401.0,0.71393445]
["bitfinex","BTCUSD",1673964903627,0.3948807,21407.0,21401.0,0.5232085]
["bitfinex","BTCUSD",1673964904367,0.24287472,21407.0,21403.0,0.1]
["bitfinex","BTCUSD",1673964904373,0.62629828,21407.0,21402.0,0.19072595]
["bitfinex","BTCUSD",1673964904375,0.41133331,21407.0,21401.0,0.71393445]
["bitfinex","BTCUSD",1673964904610,0.02790975,21407.0,21402.0,0.61130482]
["bitfinex","BTCUSD",1673964904844,0.02790975,21407.0,21403.0,0.93105982]
["bitfinex","BTCUSD",1673964905107,0.02790975,21407.0,21404.0,0.786953]
["bitfinex","BTCUSD",1673964905354,0.07318221,21407.0,21405.0,0.319755]
["bitfinex","BTCUSD",1673964905602,0.47484241,21407.0,21400.0,0.1]
["bitfinex","BTCUSD",1673964905849,0.43480669,21405.0,21402.0,0.04859161]
["bitfinex","BTCUSD",1673964906091,0.02790975,21407.0,21403.0,0.319755]
["bitfinex","BTCUSD",1673964906345,0.02790975,21407.0,21402.0,0.04859161]
["bitfinex","BTCUSD",1673964906346,0.02790975,21407.0,21404.0,0.19072595]
["bitfinex","BTCUSD",1673964906587,0.43780436,21406.0,21402.0,0.04859161]
["bitfinex","BTCUSD",1673964907074,0.15408695,21407.0,21402.0,0.04859161]
["bitfinex","BTCUSD",1673964907075,0.01790975,21407.0,21404.0,0.1435]
["bitfinex","BTCUSD",1673964907346,0.06850204,21409.0,21406.0,0.1441]
["bitfinex","BTCUSD",1673964907592,0.06850204,21409.0,21408.0,0.51862261]
["bitfinex","BTCUSD",1673964907905,0.30523578,21413.0,21410.0,0.20655758]
["bitfinex","BTCUSD",1673964908143,0.02705974,21413.0,21411.0,2.34480794]
["bitfinex","BTCUSD",1673964908376,0.02705974,21413.0,21412.0,1.65042106]
["bitfinex","BTCUSD",1673964908377,9.74e-06,21413.0,21412.0,1.65042106]
["bitfinex","BTCUSD",1673964908625,0.02524932,21416.0,21412.0,2.34428356]
["bitfinex","BTCUSD",1673964908861,0.02524932,21416.0,21415.0,0.1444]
["bitfinex","BTCUSD",1673964909113,0.02524932,21416.0,21415.0,2.88391568]
["bitfinex","BTCUSD",1673964909406,0.02524932,21416.0,21415.0,0.318603]
["bitfinex","BTCUSD",1673964909649,0.02524932,21416.0,21412.0,0.9027146]
["bitfinex","BTCUSD",1673964909904,0.43979174,21416.0,21411.0,0.04955383]
["bitfinex","BTCUSD",1673964910151,0.02524932,21416.0,21412.0,0.39082011]
["bitfinex","BTCUSD",1673964910575,0.02524932,21416.0,21414.0,0.144]
["bitfinex","BTCUSD",1673964910834,0.02524932,21416.0,21415.0,0.318603]
["bitfinex","BTCUSD",1673964911375,0.02024932,21416.0,21414.0,0.46532909]
["bitfinex","BTCUSD",1673964912470,0.02024932,21416.0,21411.0,0.04955383]
["bitfinex","BTCUSD",1673964912471,0.87203405,21415.0,21411.0,0.04955383]
["bitfinex","BTCUSD",1673964912733,0.36487928,21415.0,21411.0,0.04955383]
["bitfinex","BTCUSD",1673964913026,0.081805,21414.0,21411.0,0.04955383]
["bitfinex","BTCUSD",1673964913290,0.1,21413.0,21411.0,0.04955383]
["bitfinex","BTCUSD",1673964913554,0.46698,21415.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964913818,0.181805,21415.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964914067,0.87446824,21416.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964914068,0.80627324,21416.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964914330,0.1,21415.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964915662,0.33931524,21416.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964915918,0.93931524,21416.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964916192,0.47411532,21415.0,21414.0,6e-05]
["bitfinex","BTCUSD",1673964916453,0.47411532,21415.0,21410.0,0.30655758]
["bitfinex","BTCUSD",1673964916454,0.566962,21415.0,21410.0,0.30655758]
["bitfinex","BTCUSD",1673964916727,0.6,21413.0,21410.0,0.30655758]
["bitfinex","BTCUSD",1673964917134,0.02995118,21415.0,21410.0,0.30655758]
["bitfinex","BTCUSD",1673964917140,0.0444,21411.0,21410.0,0.20655758]
["bitfinex","BTCUSD",1673964917573,0.1655964,21411.0,21410.0,0.20655758]
["bitfinex","BTCUSD",1673964917792,0.1655964,21411.0,21408.0,0.4226895]
["bitfinex","BTCUSD",1673964917793,0.1,21410.0,21408.0,0.4226895]
["bitfinex","BTCUSD",1673964918002,0.1444,21409.0,21408.0,0.4226895]
["bitfinex","BTCUSD",1673964918228,0.1444,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964919186,0.17015798,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964920265,0.27015798,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964920517,0.48450972,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964921278,0.27015798,21409.0,21408.0,0.56494856]
["bitfinex","BTCUSD",1673964921533,0.27015798,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964922326,0.40937536,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964922575,0.27015798,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964923093,0.17015798,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964923446,0.0001,21409.0,21408.0,0.56494856]
["bitfinex","BTCUSD",1673964923656,0.0001,21409.0,21408.0,1.10427085]
["bitfinex","BTCUSD",1673964923897,0.0001,21409.0,21408.0,0.9135449]
["bitfinex","BTCUSD",1673964924414,0.0001,21409.0,21408.0,1.58147254]
["bitfinex","BTCUSD",1673964924673,0.0001,21409.0,21408.0,1.70922759]
["bitfinex","BTCUSD",1673964924933,0.0001,21409.0,21408.0,2.43164012]
["bitfinex","BTCUSD",1673964925191,0.0001,21409.0,21408.0,2.24091417]
["bitfinex","BTCUSD",1673964925451,0.0001,21409.0,21408.0,1.70922759]
["bitfinex","BTCUSD",1673964925719,0.0001,21409.0,21408.0,1.2320259]
["bitfinex","BTCUSD",1673964926000,0.10266,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964926270,0.0001,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964926538,0.28694844,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964926781,0.77822104,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964927040,0.87822104,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964927493,0.63899705,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964927764,0.31150016,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964927972,0.58994998,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964928205,0.38110982,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964928432,0.58997986,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964928684,0.92503139,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964929124,1.29592672,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964929352,1.0174769,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964929565,1.29592967,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964929783,0.58994631,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964930018,0.45073681,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964930236,1.05073681,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964930459,1.4274532,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964930684,1.77878016,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964931120,1.80922456,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964931306,2.15728683,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964931590,1.57689244,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964931810,2.15725512,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964932023,1.87874964,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964932244,1.70592524,21409.0,21408.0,0.37422261]
["bitfinex","BTCUSD",1673964932483,0.20896624,21409.0,21408.0,0.73845514]
["bitfinex","BTCUSD",1673964932804,0.34820628,21409.0,21408.0,0.73845514]
["bitfinex","BTCUSD",1673964933056,0.4874688,21409.0,21408.0,0.7587143]
["bitfinex","BTCUSD",1673964933310,0.92560263,21409.0,21408.0,0.7587143]
["bitfinex","BTCUSD",1673964933571,0.85075479,21409.0,21408.0,0.7587143]
["bitfinex","BTCUSD",1673964933853,0.92575709,21409.0,21408.0,0.7587143]
["bitfinex","BTCUSD",1673964934107,0.89160922,21409.0,21408.0,0.39448177]
["bitfinex","BTCUSD",1673964934368,0.79160922,21409.0,21408.0,0.39448177]
["bitfinex","BTCUSD",1673964934617,1.07414907,21409.0,21408.0,0.39448177]
["bitfinex","BTCUSD",1673964935305,0.7955491,21409.0,21408.0,0.39438986]
["bitfinex","BTCUSD",1673964935321,0.6511491,21409.0,21408.0,0.39438986]
["bitfinex","BTCUSD",1673964935603,1.55194175,21409.0,21408.0,0.39438986]
["bitfinex","BTCUSD",1673964935859,1.20387948,21409.0,21408.0,0.39438986]
["bitfinex","BTCUSD",1673964936417,1.62162278,21409.0,21408.0,0.39438986]
["bitfinex","BTCUSD",1673964936633,1.81417248,21409.0,21408.0,0.39438986]
["bitfinex","BTCUSD",1673964936893,1.49013055,21410.0,21409.0,2.7345917]
["bitfinex","BTCUSD",1673964937147,2.44637523,21410.0,21409.0,2.7345917]
["bitfinex","BTCUSD",1673964937408,2.92815757,21410.0,21409.0,2.7345917]
["bitfinex","BTCUSD",1673964937674,2.92815757,21410.0,21409.0,2.47317531]
["bitfinex","BTCUSD",1673964937675,2.50190428,21410.0,21409.0,2.47317531]
["bitfinex","BTCUSD",1673964937948,2.50190428,21410.0,21409.0,0.57585829]
["bitfinex","BTCUSD",1673964937949,3.49892547,21410.0,21409.0,0.57585829]
["bitfinex","BTCUSD",1673964938202,3.46405724,21410.0,21404.0,0.04819005]
["bitfinex","BTCUSD",1673964938459,3.46405724,21410.0,21402.0,6.631e-05]
["bitfinex","BTCUSD",1673964938460,1.16145969,21405.0,21402.0,6.631e-05]
["bitfinex","BTCUSD",1673964938721,0.37684,21403.0,21402.0,6.631e-05]
["bitfinex","BTCUSD",1673964939027,0.96130232,21403.0,21402.0,6.631e-05]
["bitfinex","BTCUSD",1673964939302,0.98718359,21403.0,21402.0,6.631e-05]
["bitfinex","BTCUSD",1673964939570,0.1,21402.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964939836,0.13941229,21397.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964940096,0.77647343,21397.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964940355,1.24382843,21397.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964940639,1.31325938,21397.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964940904,0.5364916,21401.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964941166,0.67627824,21397.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964941429,0.34819808,21398.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964941709,0.13946484,21397.0,21396.0,0.35544483]
["bitfinex","BTCUSD",1673964941964,0.87151824,21397.0,21394.0,0.35544483]
["bitfinex","BTCUSD",1673964942232,0.28358322,21395.0,21394.0,0.35544483]
["bitfinex","BTCUSD",1673964942493,0.467398,21395.0,21394.0,0.35544483]
["bitfinex","BTCUSD",1673964942752,0.95990446,21395.0,21391.0,0.46015381]
["bitfinex","BTCUSD",1673964943236,0.76065812,21394.0,21392.0,0.35544483]
["bitfinex","BTCUSD",1673964943272,1.1086407,21394.0,21392.0,0.35544483]
["bitfinex","BTCUSD",1673964943498,0.1432,21393.0,21392.0,0.35544483]
["bitfinex","BTCUSD",1673964943753,0.13293998,21393.0,21392.0,0.35544483]
["bitfinex","BTCUSD",1673964944013,1.22810012,21394.0,21392.0,0.35544483]
["bitfinex","BTCUSD",1673964944301,2.0435197,21394.0,21391.0,0.46015381]
["bitfinex","BTCUSD",1673964944538,0.4432,21393.0,21391.0,0.46015381]
["bitfinex","BTCUSD",1673964947473,0.03,21401.0,21398.0,0.19072595]
["bitfinex","BTCUSD",1673964947731,0.03,21401.0,21397.0,0.44666181]
["bitfinex","BTCUSD",1673964947988,0.03,21401.0,21396.0,1.42434628]
["bitfinex","BTCUSD",1673964948241,0.03,21401.0,21396.0,0.97768447]
["bitfinex","BTCUSD",1673964948508,0.09702796,21401.0,21396.0,0.97768447]
["bitfinex","BTCUSD",1673964949039,0.39426313,21395.0,21392.0,0.89467197]
["bitfinex","BTCUSD",1673964949301,0.39426313,21395.0,21394.0,0.51950273]
["bitfinex","BTCUSD",1673964949791,0.39426313,21395.0,21394.0,1.31538642]
["bitfinex","BTCUSD",1673964949793,0.39426313,21395.0,21394.0,0.89588369]
["bitfinex","BTCUSD",1673964950050,0.39426313,21395.0,21394.0,1.99231318]
["bitfinex","BTCUSD",1673964950312,0.39426313,21395.0,21394.0,1.99246356]
["bitfinex","BTCUSD",1673964950563,0.39426313,21395.0,21394.0,2.218587]
["bitfinex","BTCUSD",1673964950820,0.39426313,21395.0,21394.0,1.32200713]
["bitfinex","BTCUSD",1673964951093,0.39426313,21395.0,21394.0,0.84480544]
["bitfinex","BTCUSD",1673964951339,0.39426313,21395.0,21394.0,1.78942713]
["bitfinex","BTCUSD",1673964951858,0.39426313,21395.0,21394.0,2.23687073]
["bitfinex","BTCUSD",1673964952386,0.39426313,21395.0,21394.0,2.23705765]
["bitfinex","BTCUSD",1673964952650,0.38926313,21395.0,21394.0,2.7112341]
["bitfinex","BTCUSD",1673964952904,0.38926313,21395.0,21394.0,1.78942713]
["bitfinex","BTCUSD",1673964954983,0.38926313,21395.0,21394.0,0.318682]
["bitfinex","BTCUSD",1673964955227,0.38926313,21395.0,21394.0,0.80623495]
["bitfinex","BTCUSD",1673964955495,0.38926313,21395.0,21394.0,1.28343664]
["bitfinex","BTCUSD",1673964955760,0.38926313,21395.0,21394.0,1.75753881]
["bitfinex","BTCUSD",1673964956318,0.04775046,21399.0,21395.0,0.67766]
["bitfinex","BTCUSD",1673964956574,0.03,21401.0,21398.0,1.22070169]
["bitfinex","BTCUSD",1673964956846,0.0001535,21401.0,21400.0,0.1438]
["bitfinex","BTCUSD",1673964957102,0.02403041,21404.0,21400.0,1.24682195]
["bitfinex","BTCUSD",1673964957385,0.88842769,21405.0,21401.0,1.69747329]
["bitfinex","BTCUSD",1673964957633,0.88842769,21405.0,21403.0,0.1]
["bitfinex","BTCUSD",1673964957887,0.88842769,21405.0,21404.0,0.318682]
["bitfinex","BTCUSD",1673964958143,0.40005451,21404.0,21400.0,0.4913266]
["bitfinex","BTCUSD",1673964958394,0.2870305,21402.0,21400.0,0.0489273]
["bitfinex","BTCUSD",1673964958688,0.08133,21401.0,21400.0,0.0489273]
["bitfinex","BTCUSD",1673964958935,0.08133,21401.0,21398.0,0.50507249]
["bitfinex","BTCUSD",1673964959152,0.2870305,21402.0,21398.0,0.50507249]
["bitfinex","BTCUSD",1673964959402,0.13887284,21403.0,21398.0,0.50507249]
["bitfinex","BTCUSD",1673964959661,0.30870102,21402.0,21396.0,0.04980239]
["bitfinex","BTCUSD",1673964959940,0.30870102,21402.0,21396.0,0.03980239]
["bitfinex","BTCUSD",1673964959941,0.20870102,21401.0,21396.0,0.03980239]
["bitfinex","BTCUSD",1673964960170,0.30870102,21400.0,21396.0,0.01480239]
["bitfinex","BTCUSD",1673964960418,0.30870102,21400.0,21392.0,6.02274282]
["bitfinex","BTCUSD",1673964960419,0.20870102,21400.0,21393.0,0.44122288]
["bitfinex","BTCUSD",1673964960678,0.20870102,21402.0,21396.0,0.38065308]
["bitfinex","BTCUSD",1673964960934,0.59302449,21402.0,21397.0,0.19072595]
["bitfinex","BTCUSD",1673964961217,0.34240001,21400.0,21397.0,0.19072595]
["bitfinex","BTCUSD",1673964961458,0.34240001,21400.0,21396.0,0.04925153]
["bitfinex","BTCUSD",1673964961709,0.77544527,21400.0,21396.0,0.04925153]
["bitfinex","BTCUSD",1673964962222,0.56674425,21400.0,21393.0,0.20238]
["bitfinex","BTCUSD",1673964962527,0.56674425,21400.0,21393.0,0.44091774]
["bitfinex","BTCUSD",1673964962772,0.77544527,21400.0,21394.0,0.62954436]
["bitfinex","BTCUSD",1673964962989,0.77544527,21400.0,21394.0,0.43881841]
["bitfinex","BTCUSD",1673964963232,0.77544527,21400.0,21394.0,0.62954436]
["bitfinex","BTCUSD",1673964963233,0.56674425,21400.0,21394.0,0.62954436]
["bitfinex","BTCUSD",1673964963740,0.15203359,21399.0,21394.0,0.62954436]
["bitfinex","BTCUSD",1673964964022,0.15203359,21399.0,21394.0,0.43881841]
["bitfinex","BTCUSD",1673964964537,0.36073461,21399.0,21394.0,0.62954436]
["bitfinex","BTCUSD",1673964964785,1.10566324,21399.0,21393.0,0.04781179]
["bitfinex","BTCUSD",1673964965088,0.47185975,21398.0,21393.0,0.04781179]
["bitfinex","BTCUSD",1673964965350,1.14343302,21397.0,21393.0,0.03781179]
["bitfinex","BTCUSD",1673964965609,0.467366,21397.0,21393.0,0.22853774]
["bitfinex","BTCUSD",1673964965863,0.467366,21397.0,21393.0,0.03781179]
["bitfinex","BTCUSD",1673964966994,0.33849477,21396.0,21393.0,0.03781179]
["bitfinex","BTCUSD",1673964967258,1.01457879,21396.0,21393.0,0.03781179]
["bitfinex","BTCUSD",1673964967511,1.27201601,21396.0,21393.0,0.03781179]
["bitfinex","BTCUSD",1673964967795,0.20870102,21395.0,21393.0,0.03781179]
["bitfinex","BTCUSD",1673964968052,0.46742,21394.0,21393.0,0.03781179]
["bitfinex","BTCUSD",1673964968297,0.46742,21394.0,21392.0,5.0]
["bitfinex","BTCUSD",1673964969115,0.46742,21394.0,21392.0,2.97438254]
["bitfinex","BTCUSD",1673964969116,0.48630765,21393.0,21392.0,2.97438254]
["bitfinex","BTCUSD",1673964969343,0.8361177,21394.0,21392.0,2.97438254]
["bitfinex","BTCUSD",1673964969606,0.8361177,21394.0,21392.0,3.51357069]
["bitfinex","BTCUSD",1673964969607,0.50800198,21394.0,21392.0,3.51357069]
["bitfinex","BTCUSD",1673964969889,0.13930428,21396.0,21392.0,3.51357069]
["bitfinex","BTCUSD",1673964970151,2.35578759,21398.0,21392.0,3.51357069]
["bitfinex","BTCUSD",1673964970152,0.13930428,21397.0,21392.0,3.51357069]
["bitfinex","BTCUSD",1673964970453,0.13930428,21397.0,21392.0,3.16510849]
["bitfinex","BTCUSD",1673964970992,0.44321419,21396.0,21392.0,2.97438254]
["bitfinex","BTCUSD",1673964971850,0.44321419,21396.0,21392.0,3.16510849]
["bitfinex","BTCUSD",1673964972106,0.44321419,21396.0,21392.0,2.97438254]
["bitfinex","BTCUSD",1673964972429,0.73027495,21396.0,21392.0,2.97438254]
["bitfinex","BTCUSD",1673964972680,0.73027495,21396.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964972936,1.40636497,21396.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964973190,0.3480053,21394.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964973464,1.66293329,21395.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964973465,0.13930428,21395.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964974567,0.60671328,21395.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964974823,0.13930428,21394.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964975073,1.07418828,21393.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964975319,1.287011,21393.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964975664,2.25339715,21393.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964975828,2.3220141,21393.0,21392.0,2.96938254]
["bitfinex","BTCUSD",1673964976083,2.60108223,21393.0,21392.0,1.09901951]
["bitfinex","BTCUSD",1673964976333,2.60108223,21393.0,21388.0,0.00126036]
["bitfinex","BTCUSD",1673964976334,1.28905315,21391.0,21384.0,1.99778108]
["bitfinex","BTCUSD",1673964976576,0.1432,21387.0,21386.0,1.19364021]
["bitfinex","BTCUSD",1673964976834,0.935146,21387.0,21386.0,1.19364021]
["bitfinex","BTCUSD",1673964977086,1.87076709,21387.0,21386.0,1.19364021]
["bitfinex","BTCUSD",1673964977346,1.97503945,21387.0,21385.0,2.84945657]
["bitfinex","BTCUSD",1673964977595,1.97503945,21387.0,21385.0,3.34877344]
["bitfinex","BTCUSD",1673964977596,0.52287734,21386.0,21385.0,3.34877344]
["bitfinex","BTCUSD",1673964977851,0.10427236,21386.0,21385.0,3.34877344]
["bitfinex","BTCUSD",1673964978874,0.6273917,21386.0,21385.0,3.34877344]
["bitfinex","BTCUSD",1673964979120,0.27883087,21386.0,21385.0,3.82597513]
["bitfinex","BTCUSD",1673964979367,0.13940719,21386.0,21385.0,4.57793291]
["bitfinex","BTCUSD",1673964979623,0.20911854,21387.0,21385.0,4.57793291]
["bitfinex","BTCUSD",1673964979624,0.34852573,21387.0,21385.0,4.57793291]
["bitfinex","BTCUSD",1673964981371,1.10494795,21387.0,21385.0,3.30801005]
["bitfinex","BTCUSD",1673964981626,1.24431602,21387.0,21385.0,4.25931391]
["bitfinex","BTCUSD",1673964981877,1.45336644,21387.0,21385.0,2.80869318]
["bitfinex","BTCUSD",1673964982138,0.48788129,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964982398,0.59744987,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964982641,1.52320819,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964982889,1.21444093,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964983397,1.73304591,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964983655,1.35884093,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964983909,1.77675708,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964984161,1.57165576,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964984420,1.52725576,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964984677,1.55373961,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964985179,1.55379961,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964985427,2.02790178,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964985677,2.93598582,21386.0,21385.0,2.80863318]
["bitfinex","BTCUSD",1673964985918,2.93598582,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964986414,2.02790178,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964986652,2.94448582,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964986891,2.93598582,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964987130,2.94448582,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964987643,2.38843426,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964987886,1.42662431,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964988133,1.57002431,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964988397,1.47332451,21386.0,21385.0,2.80857318]
["bitfinex","BTCUSD",1673964988650,2.21611784,21386.0,21385.0,2.95851679]
["bitfinex","BTCUSD",1673964988901,2.52285698,21386.0,21385.0,3.90982065]
["bitfinex","BTCUSD",1673964989160,0.20845276,21386.0,21385.0,3.7190947]
["bitfinex","BTCUSD",1673964989409,1.10500795,21387.0,21386.0,0.45031654]
["bitfinex","BTCUSD",1673964989654,1.10500795,21387.0,21386.0,1.24613723]
["bitfinex","BTCUSD",1673964990146,3.19315906,21391.0,21387.0,0.1]
["bitfinex","BTCUSD",1673964990390,3.19315906,21391.0,21388.0,0.98654664]
["bitfinex","BTCUSD",1673964990636,0.13895857,21390.0,21389.0,0.318619]
["bitfinex","BTCUSD",1673964990884,0.13895857,21390.0,21388.0,0.66792764]
["bitfinex","BTCUSD",1673964991128,2.84574773,21391.0,21388.0,0.47720169]
["bitfinex","BTCUSD",1673964991376,0.97671591,21390.0,21388.0,0.47720169]
["bitfinex","BTCUSD",1673964991623,2.79683176,21391.0,21386.0,0.144]
["bitfinex","BTCUSD",1673964991882,2.79683176,21391.0,21385.0,2.76779084]
["bitfinex","BTCUSD",1673964991883,0.83712794,21387.0,21385.0,2.76779084]
["bitfinex","BTCUSD",1673964992433,0.318619,21386.0,21385.0,2.76779084]
["bitfinex","BTCUSD",1673964992696,1.29440905,21386.0,21385.0,2.76779084]
["bitfinex","BTCUSD",1673964994247,0.97579005,21386.0,21385.0,3.24189301]
["bitfinex","BTCUSD",1673964994576,0.97579005,21386.0,21385.0,2.76779084]
["bitfinex","BTCUSD",1673964994784,0.97579005,21386.0,21385.0,2.66691784]
["bitfinex","BTCUSD",1673964995304,1.29440905,21386.0,21385.0,2.66691784]
["bitfinex","BTCUSD",1673964995555,0.97579005,21386.0,21385.0,2.66691784]
["bitfinex","BTCUSD",1673964996063,1.29440905,21386.0,21385.0,2.65682472]
["bitfinex","BTCUSD",1673964996342,1.62855528,21386.0,21385.0,2.65682472]
["bitfinex","BTCUSD",1673964996587,1.43336762,21386.0,21385.0,2.65682472]
["bitfinex","BTCUSD",1673964996849,1.29440905,21386.0,21385.0,2.65682472]
["bitfinex","BTCUSD",1673964997613,1.29440905,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673964997862,1.64182038,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673964998118,1.7807994,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673964998369,1.43370967,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673964998882,1.50286181,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673964999135,1.7807994,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673964999390,1.78130441,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673964999649,1.43370803,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965000142,1.64266342,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965000396,1.7819731,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965000649,1.64274417,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965002241,1.43380569,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965002468,0.97579005,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965002718,1.11518669,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965003742,1.11518669,21386.0,21385.0,3.0697396]
["bitfinex","BTCUSD",1673965004002,1.11518669,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965004774,1.32414208,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965005059,2.52510508,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965005370,2.83403323,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965005596,3.25098908,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965005848,4.24381943,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965006154,5.4696403,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965006622,4.99868969,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965006878,5.29868969,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965007133,5.34571874,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965007442,4.99868969,21386.0,21385.0,2.59563743]
["bitfinex","BTCUSD",1673965007679,4.99565139,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965008451,4.52458752,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965008720,4.23549747,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965008964,4.75662869,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965009233,4.70959964,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965009732,6.07685784,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965009998,4.75662869,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965010254,6.07687716,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965010524,6.76595092,21386.0,21385.0,2.47317206]
["bitfinex","BTCUSD",1673965011033,5.55574594,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965011287,4.23549747,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965011536,5.55582078,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965012058,5.55583497,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965012321,6.7190109,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965012625,6.07696619,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965013345,3.70169747,21386.0,21385.0,2.66383801]
["bitfinex","BTCUSD",1673965013616,3.70169747,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965013617,3.69319747,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965014137,4.38064766,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965014389,5.69983469,21386.0,21385.0,2.47311206]
["bitfinex","BTCUSD",1673965014653,5.69983469,21386.0,21385.0,2.22646406]
["bitfinex","BTCUSD",1673965014654,5.79498667,21386.0,21385.0,2.22646406]
["bitfinex","BTCUSD",1673965014926,5.79498667,21386.0,21385.0,1.44246106]
["bitfinex","BTCUSD",1673965015248,5.79498667,21386.0,21385.0,0.89619106]
["bitfinex","BTCUSD",1673965015499,6.27218836,21386.0,21385.0,0.52017566]
["bitfinex","BTCUSD",1673965015772,0.15,21385.0,21384.0,0.26885708]
["bitfinex","BTCUSD",1673965016018,0.15,21385.0,21383.0,0.0012158]
["bitfinex","BTCUSD",1673965016019,6.40244306,21385.0,21383.0,0.0012158]
["bitfinex","BTCUSD",1673965016275,5.67587373,21384.0,21383.0,0.0012158]
["bitfinex","BTCUSD",1673965016561,0.15,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965016772,3.47836947,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965017044,5.82739887,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965017281,5.02190074,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965017526,5.02252411,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965018046,3.70271371,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965019072,5.02263962,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965019322,3.70271371,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965019590,2.94784345,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965019852,5.02256064,21383.0,21382.0,0.73444599]
["bitfinex","BTCUSD",1673965020136,5.02256064,21383.0,21382.0,0.73336599]
["bitfinex","BTCUSD",1673965020137,6.25611147,21383.0,21382.0,0.73336599]
["bitfinex","BTCUSD",1673965020486,6.25568526,21383.0,21382.0,0.73336599]
["bitfinex","BTCUSD",1673965020649,6.11146804,21383.0,21382.0,0.73336599]
["bitfinex","BTCUSD",1673965020917,4.7982164,21383.0,21382.0,0.73336599]
["bitfinex","BTCUSD",1673965021161,5.69853933,21383.0,21382.0,0.73336599]
["bitfinex","BTCUSD",1673965021701,5.69853933,21383.0,21382.0,0.66149599]
["bitfinex","BTCUSD",1673965021957,5.41671857,21383.0,21382.0,0.66149599]
["bitfinex","BTCUSD",1673965022450,2.36453264,21383.0,21382.0,0.66149599]
["bitfinex","BTCUSD",1673965022708,2.68419311,21383.0,21382.0,0.66149599]
["bitfinex","BTCUSD",1673965023366,0.15,21382.0,21380.0,0.80331039]
["bitfinex","BTCUSD",1673965023632,2.85740369,21381.0,21380.0,0.73166039]
["bitfinex","BTCUSD",1673965023888,3.44739198,21381.0,21380.0,0.73166039]
["bitfinex","BTCUSD",1673965024146,4.15558282,21381.0,21380.0,0.73166039]
["bitfinex","BTCUSD",1673965024402,4.44558282,21381.0,21380.0,0.73166039]
["bitfinex","BTCUSD",1673965024663,4.61895308,21381.0,21380.0,0.6908574]
["bitfinex","BTCUSD",1673965024934,0.25433,21380.0,21373.0,0.87354491]
["bitfinex","BTCUSD",1673965025211,0.15,21379.0,21376.0,1.67404784]
["bitfinex","BTCUSD",1673965025494,0.15,21379.0,21376.0,1.67398784]
["bitfinex","BTCUSD",1673965025495,1.73364056,21377.0,21376.0,1.67398784]
["bitfinex","BTCUSD",1673965025738,3.29649065,21377.0,21376.0,1.67398784]
["bitfinex","BTCUSD",1673965026006,4.05986683,21377.0,21376.0,1.67398784]
["bitfinex","BTCUSD",1673965026246,4.05986683,21377.0,21376.0,1.51495794]
["bitfinex","BTCUSD",1673965026501,4.533969,21377.0,21376.0,1.44308794]
["bitfinex","BTCUSD",1673965026822,4.533969,21377.0,21376.0,1.07464363]
["bitfinex","BTCUSD",1673965027026,3.77942112,21377.0,21376.0,0.02709963]
["bitfinex","BTCUSD",1673965027312,0.15,21376.0,21373.0,0.87354491]
["bitfinex","BTCUSD",1673965027555,0.6,21374.0,21373.0,0.87354491]
["bitfinex","BTCUSD",1673965027816,1.92016093,21374.0,21373.0,0.87354491]
["bitfinex","BTCUSD",1673965028123,1.694973,21374.0,21373.0,0.87354491]
["bitfinex","BTCUSD",1673965028408,1.54984326,21374.0,21373.0,1.06627086]
["bitfinex","BTCUSD",1673965028679,0.318615,21374.0,21373.0,1.06427086]
["bitfinex","BTCUSD",1673965028938,0.061,21374.0,21373.0,1.2976308]
["bitfinex","BTCUSD",1673965029493,0.061,21374.0,21373.0,0.87648491]
["bitfinex","BTCUSD",1673965029775,0.0671,21374.0,21373.0,0.87648491]
["bitfinex","BTCUSD",1673965030054,1.0096333,21374.0,21373.0,0.87648491]
["bitfinex","BTCUSD",1673965030311,1.07059817,21374.0,21373.0,0.87648491]
["bitfinex","BTCUSD",1673965030566,0.379615,21374.0,21373.0,0.87648491]
["bitfinex","BTCUSD",1673965030836,1.29069346,21374.0,21373.0,0.83266445]
["bitfinex","BTCUSD",1673965031112,1.35169346,21374.0,21373.0,0.83566445]
["bitfinex","BTCUSD",1673965031403,1.35169346,21374.0,21373.0,1.0263904]
["bitfinex","BTCUSD",1673965031662,1.03307846,21374.0,21373.0,0.10906199]
["bitfinex","BTCUSD",1673965031918,1.4504561,21374.0,21373.0,1.54789373]
["bitfinex","BTCUSD",1673965032215,1.03307846,21374.0,21373.0,1.57304478]
["bitfinex","BTCUSD",1673965032474,1.03307846,21374.0,21373.0,0.00329199]
["bitfinex","BTCUSD",1673965032475,1.44162617,21374.0,21373.0,0.00329199]
["bitfinex","BTCUSD",1673965032751,1.55780214,21369.0,21368.0,0.00213016]
["bitfinex","BTCUSD",1673965033018,1.97530998,21369.0,21368.0,0.00213016]
["bitfinex","BTCUSD",1673965033272,2.51885666,21369.0,21368.0,0.00213016]
["bitfinex","BTCUSD",1673965033780,2.98855298,21369.0,21368.0,0.00213016]
["bitfinex","BTCUSD",1673965033783,2.51885666,21369.0,21368.0,0.00213016]
["bitfinex","BTCUSD",1673965034049,0.15,21368.0,21362.0,0.468101]
["bitfinex","BTCUSD",1673965034313,0.24347534,21363.0,21362.0,0.468101]
["bitfinex","BTCUSD",1673965034563,1.41324787,21363.0,21362.0,0.468101]
["bitfinex","BTCUSD",1673965034820,1.27410253,21363.0,21362.0,0.468101]
["bitfinex","BTCUSD",1673965035341,1.55241056,21363.0,21360.0,0.468157]
["bitfinex","BTCUSD",1673965035598,0.13915689,21362.0,21360.0,0.468157]
["bitfinex","BTCUSD",1673965035856,0.34789225,21362.0,21360.0,0.468157]
["bitfinex","BTCUSD",1673965036135,0.34789225,21362.0,21357.0,0.468225]
["bitfinex","BTCUSD",1673965036136,0.51484066,21362.0,21357.0,0.468225]
["bitfinex","BTCUSD",1673965036394,0.34784257,21359.0,21357.0,0.468225]
["bitfinex","BTCUSD",1673965036659,0.13913703,21358.0,21355.0,0.61226]
["bitfinex","BTCUSD",1673965036925,0.34784257,21358.0,21356.0,0.47720169]
["bitfinex","BTCUSD",1673965037185,0.34784257,21358.0,21356.0,0.1437214]
["bitfinex","BTCUSD",1673965037497,0.34784257,21358.0,21357.0,0.034]
["bitfinex","BTCUSD",1673965037769,1.0812053,21358.0,21357.0,0.1444]
["bitfinex","BTCUSD",1673965038052,1.07705884,21358.0,21357.0,0.143]
["bitfinex","BTCUSD",1673965038554,1.08505884,21358.0,21357.0,0.146]
["bitfinex","BTCUSD",1673965038827,1.08505884,21358.0,21357.0,0.2527493]
["bitfinex","BTCUSD",1673965039081,1.08505884,21358.0,21357.0,0.5527493]
["bitfinex","BTCUSD",1673965039620,1.08505884,21358.0,21357.0,0.2527493]
["bitfinex","BTCUSD",1673965039882,1.29376438,21358.0,21357.0,0.146]
["bitfinex","BTCUSD",1673965040176,1.9156277,21358.0,21357.0,0.146]
["bitfinex","BTCUSD",1673965040431,2.26346996,21358.0,21357.0,0.003]
["bitfinex","BTCUSD",1673965040692,0.94592181,21358.0,21357.0,1.52181084]
["bitfinex","BTCUSD",1673965040946,0.94592181,21358.0,21357.0,1.65823189]
["bitfinex","BTCUSD",1673965041190,0.94592181,21358.0,21357.0,1.55546189]
["bitfinex","BTCUSD",1673965041720,0.94592181,21358.0,21357.0,1.86997869]
["bitfinex","BTCUSD",1673965042005,1.08498961,21358.0,21357.0,1.71141869]
["bitfinex","BTCUSD",1673965042235,2.26339419,21358.0,21357.0,0.61557]
["bitfinex","BTCUSD",1673965043039,1.98512013,21358.0,21357.0,0.61557]
["bitfinex","BTCUSD",1673965043300,2.26337728,21358.0,21357.0,0.79028091]
["bitfinex","BTCUSD",1673965043542,1.43280841,21358.0,21357.0,0.79028091]
["bitfinex","BTCUSD",1673965043792,1.98512175,21358.0,21357.0,0.61557]
["bitfinex","BTCUSD",1673965044063,1.63727935,21358.0,21357.0,0.61557]
["bitfinex","BTCUSD",1673965044304,1.63727935,21358.0,21357.0,0.14734]
["bitfinex","BTCUSD",1673965044566,1.59239145,21358.0,21357.0,0.14734]
["bitfinex","BTCUSD",1673965044811,1.17495542,21358.0,21357.0,0.1444]
["bitfinex","BTCUSD",1673965045103,1.57104367,21358.0,21357.0,0.1444]
["bitfinex","BTCUSD",1673965045413,1.57104367,21358.0,21355.0,0.1444]
["bitfinex","BTCUSD",1673965045642,0.69141754,21357.0,21356.0,0.468248]
["bitfinex","BTCUSD",1673965045905,1.16695542,21357.0,21356.0,0.035048]
["bitfinex","BTCUSD",1673965046173,1.51505903,21357.0,21356.0,0.335048]
["bitfinex","BTCUSD",1673965046426,1.16695542,21357.0,21356.0,0.176648]
["bitfinex","BTCUSD",1673965046699,1.16695542,21357.0,21356.0,0.335048]
["bitfinex","BTCUSD",1673965046919,1.16695542,21357.0,21356.0,0.035048]
["bitfinex","BTCUSD",1673965047429,1.16695542,21357.0,21356.0,0.030048]
["bitfinex","BTCUSD",1673965047696,1.58467716,21357.0,21355.0,0.612666]
["bitfinex","BTCUSD",1673965047991,0.69141754,21356.0,21355.0,0.468266]
["bitfinex","BTCUSD",1673965048220,1.56890749,21356.0,21355.0,0.612666]
["bitfinex","BTCUSD",1673965048508,2.78965029,21356.0,21350.0,1.231]
["bitfinex","BTCUSD",1673965048768,2.78965029,21356.0,21348.0,0.61855186]
["bitfinex","BTCUSD",1673965048769,0.41793667,21352.0,21348.0,0.61855186]
["bitfinex","BTCUSD",1673965049023,0.41797202,21350.0,21348.0,0.15013286]
["bitfinex","BTCUSD",1673965049304,0.41797202,21350.0,21348.0,0.46841]
["bitfinex","BTCUSD",1673965049305,0.34829343,21349.0,21348.0,0.46841]
["bitfinex","BTCUSD",1673965049562,1.79756148,21349.0,21347.0,0.1433]
["bitfinex","BTCUSD",1673965049853,0.13917028,21348.0,21345.0,0.612581]
["bitfinex","BTCUSD",1673965050112,0.48728447,21346.0,21345.0,0.612581]
["bitfinex","BTCUSD",1673965050383,0.48728447,21346.0,21345.0,1.08978269]
["bitfinex","BTCUSD",1673965050384,0.82700811,21346.0,21345.0,1.08978269]
["bitfinex","BTCUSD",1673965050694,0.82700811,21346.0,21345.0,1.43050864]
["bitfinex","BTCUSD",1673965050695,0.4789502,21346.0,21345.0,1.43050864]
["bitfinex","BTCUSD",1673965050976,0.46685002,21347.0,21345.0,1.60545874]
["bitfinex","BTCUSD",1673965051242,0.46685002,21347.0,21345.0,0.66551005]
["bitfinex","BTCUSD",1673965051498,0.46685002,21347.0,21346.0,1.08649416]
["bitfinex","BTCUSD",1673965051755,0.46685002,21347.0,21346.0,2.33539069]
["bitfinex","BTCUSD",1673965052043,0.46685002,21347.0,21346.0,2.32231769]
["bitfinex","BTCUSD",1673965052294,0.47585002,21347.0,21346.0,2.79828582]
["bitfinex","BTCUSD",1673965052564,0.46685002,21347.0,21346.0,2.44475838]
["bitfinex","BTCUSD",1673965052824,0.46785002,21347.0,21346.0,2.07915335]
["bitfinex","BTCUSD",1673965053082,0.60707173,21347.0,21346.0,1.76050635]
["bitfinex","BTCUSD",1673965053559,0.46791002,21347.0,21346.0,1.61340635]
["bitfinex","BTCUSD",1673965053819,0.46791002,21347.0,21346.0,2.29024209]
["bitfinex","BTCUSD",1673965054066,0.46691002,21347.0,21346.0,2.20524209]
["bitfinex","BTCUSD",1673965054318,0.46691002,21347.0,21346.0,2.05524209]
["bitfinex","BTCUSD",1673965054577,0.46691002,21347.0,21346.0,2.14705335]
["bitfinex","BTCUSD",1673965054845,0.46691002,21347.0,21346.0,1.081342]
["bitfinex","BTCUSD",1673965054846,0.60613173,21347.0,21346.0,1.081342]
["bitfinex","BTCUSD",1673965055111,0.81496793,21347.0,21346.0,1.173342]
["bitfinex","BTCUSD",1673965055364,0.60613173,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673965055634,0.82284757,21345.0,21344.0,0.468507]
["bitfinex","BTCUSD",1673965056182,0.82284757,21345.0,21343.0,0.468525]
["bitfinex","BTCUSD",1673965056183,1.89584855,21345.0,21343.0,0.468525]
["bitfinex","BTCUSD",1673965056467,1.56197593,21345.0,21343.0,0.468525]
["bitfinex","BTCUSD",1673965056741,0.13912836,21344.0,21342.0,0.468553]
["bitfinex","BTCUSD",1673965057265,0.13912836,21344.0,21340.0,0.468592]
["bitfinex","BTCUSD",1673965057524,0.96197593,21345.0,21342.0,0.15]
["bitfinex","BTCUSD",1673965057810,0.96197593,21345.0,21344.0,0.143]
["bitfinex","BTCUSD",1673965057811,0.82284757,21345.0,21344.0,0.143]
["bitfinex","BTCUSD",1673965058059,0.82284757,21345.0,21344.0,0.318647]
["bitfinex","BTCUSD",1673965058060,1.34723702,21345.0,21344.0,0.318647]
["bitfinex","BTCUSD",1673965058313,1.29850391,21345.0,21344.0,0.4133813]
["bitfinex","BTCUSD",1673965058749,1.29850391,21345.0,21344.0,1.34058299]
["bitfinex","BTCUSD",1673965058750,0.82290757,21345.0,21344.0,1.34058299]
["bitfinex","BTCUSD",1673965058965,0.82290757,21345.0,21344.0,1.52972999]
["bitfinex","BTCUSD",1673965059183,0.82290757,21345.0,21344.0,0.747147]
["bitfinex","BTCUSD",1673965059466,0.82290757,21345.0,21344.0,0.4975]
["bitfinex","BTCUSD",1673965059715,0.82490757,21345.0,21344.0,0.4975]
["bitfinex","BTCUSD",1673965060811,0.82290757,21345.0,21344.0,0.90570169]
["bitfinex","BTCUSD",1673965061054,0.82290757,21345.0,21344.0,1.17949569]
["bitfinex","BTCUSD",1673965061315,0.82290757,21345.0,21344.0,0.4405]
["bitfinex","BTCUSD",1673965062059,0.82290757,21345.0,21344.0,0.91770169]
["bitfinex","BTCUSD",1673965062310,0.82290757,21345.0,21344.0,1.3655708]
["bitfinex","BTCUSD",1673965062558,0.82290757,21345.0,21344.0,1.24484869]
["bitfinex","BTCUSD",1673965063374,0.82284757,21345.0,21344.0,1.23634869]
["bitfinex","BTCUSD",1673965063629,0.82284757,21345.0,21344.0,1.70578766]
["bitfinex","BTCUSD",1673965063942,0.82384757,21345.0,21344.0,1.78478766]
["bitfinex","BTCUSD",1673965064220,0.82284757,21345.0,21344.0,1.38284869]
["bitfinex","BTCUSD",1673965064473,0.82384757,21345.0,21344.0,1.38284869]
["bitfinex","BTCUSD",1673965064743,0.82484757,21345.0,21344.0,1.46184869]
["bitfinex","BTCUSD",1673965065008,6e-05,21346.0,21345.0,0.31368724]
["bitfinex","BTCUSD",1673965065273,6e-05,21346.0,21345.0,3.30131661]
["bitfinex","BTCUSD",1673965065538,0.07809603,21348.0,21346.0,0.15]
["bitfinex","BTCUSD",1673965065799,0.04963121,21349.0,21347.0,2.95390967]
["bitfinex","BTCUSD",1673965066053,0.04963121,21349.0,21348.0,1.09584869]
["bitfinex","BTCUSD",1673965066310,0.03,21350.0,21348.0,2.4247915]
["bitfinex","BTCUSD",1673965066591,0.03,21350.0,21349.0,1.09874869]
["bitfinex","BTCUSD",1673965066840,0.03,21350.0,21349.0,1.7479108]
["bitfinex","BTCUSD",1673965067358,0.03,21350.0,21349.0,1.5979108]
["bitfinex","BTCUSD",1673965068143,0.03,21350.0,21349.0,1.56929414]
["bitfinex","BTCUSD",1673965068383,0.03,21350.0,21349.0,2.51075418]
["bitfinex","BTCUSD",1673965068644,0.46778342,21352.0,21350.0,0.15]
["bitfinex","BTCUSD",1673965068901,0.46778342,21352.0,21351.0,1.876033]
["bitfinex","BTCUSD",1673965069160,0.41793667,21352.0,21351.0,2.176033]
["bitfinex","BTCUSD",1673965069417,0.41793667,21352.0,21351.0,1.876033]
["bitfinex","BTCUSD",1673965069668,0.41793667,21352.0,21351.0,2.16703675]
["bitfinex","BTCUSD",1673965070471,0.41893667,21352.0,21351.0,2.16703675]
["bitfinex","BTCUSD",1673965070735,0.41793667,21352.0,21351.0,2.176033]
["bitfinex","BTCUSD",1673965070992,0.41793667,21352.0,21351.0,2.182033]
["bitfinex","BTCUSD",1673965072550,0.41793667,21352.0,21351.0,2.173533]
["bitfinex","BTCUSD",1673965073060,0.41793667,21352.0,21351.0,2.33590063]
["bitfinex","BTCUSD",1673965073316,0.41793667,21352.0,21351.0,2.64843283]
["bitfinex","BTCUSD",1673965073843,0.41793667,21352.0,21351.0,2.65693283]
["bitfinex","BTCUSD",1673965074878,0.41793667,21352.0,21351.0,1.873533]
["bitfinex","BTCUSD",1673965075425,0.41793667,21352.0,21351.0,1.411086]
["bitfinex","BTCUSD",1673965075655,0.41793667,21352.0,21351.0,0.95727932]
["bitfinex","BTCUSD",1673965076176,1.08022789,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1673965076708,1.42841955,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1673965077226,0.018,21350.0,21347.0,0.468442]
["bitfinex","BTCUSD",1673965077466,0.6,21348.0,21347.0,0.468442]
["bitfinex","BTCUSD",1673965077984,0.6,21348.0,21347.0,0.787089]
["bitfinex","BTCUSD",1673965078244,0.6,21348.0,21347.0,0.75846178]
["bitfinex","BTCUSD",1673965078514,0.6,21348.0,21347.0,1.25974817]
["bitfinex","BTCUSD",1673965078777,0.6,21348.0,21347.0,1.77789554]
["bitfinex","BTCUSD",1673965079054,0.6,21348.0,21347.0,1.30677722]
["bitfinex","BTCUSD",1673965079404,0.008,21348.0,21347.0,1.46377722]
["bitfinex","BTCUSD",1673965079853,0.008,21348.0,21347.0,1.9346527]
["bitfinex","BTCUSD",1673965080341,0.018,21350.0,21348.0,0.15]
["bitfinex","BTCUSD",1673965080599,0.018,21350.0,21349.0,2.17010029]
["bitfinex","BTCUSD",1673965080855,0.018,21350.0,21349.0,2.47010029]
["bitfinex","BTCUSD",1673965081375,0.018,21350.0,21349.0,3.26006115]
["bitfinex","BTCUSD",1673965081937,0.017,21350.0,21349.0,3.26006115]
["bitfinex","BTCUSD",1673965082165,0.017,21350.0,21349.0,3.11596115]
["bitfinex","BTCUSD",1673965082426,0.017,21350.0,21349.0,3.35306115]
["bitfinex","BTCUSD",1673965082679,0.017,21350.0,21349.0,4.28971355]
["bitfinex","BTCUSD",1673965082927,0.017,21350.0,21349.0,4.2897092]
["bitfinex","BTCUSD",1673965083186,0.46592019,21352.0,21350.0,0.15]
["bitfinex","BTCUSD",1673965083452,0.46592019,21352.0,21351.0,1.16815598]
["bitfinex","BTCUSD",1673965083747,0.41793667,21352.0,21351.0,2.9203921]
["bitfinex","BTCUSD",1673965083972,0.41793667,21352.0,21351.0,2.592656]
["bitfinex","BTCUSD",1673965084233,0.41793667,21352.0,21351.0,2.54562695]
["bitfinex","BTCUSD",1673965085001,0.41793667,21352.0,21351.0,4.1893851]
["bitfinex","BTCUSD",1673965085002,0.04176433,21352.0,21351.0,4.1893851]
["bitfinex","BTCUSD",1673965085254,0.04176433,21352.0,21351.0,2.86862695]
["bitfinex","BTCUSD",1673965085534,0.04176433,21352.0,21351.0,2.24127083]
["bitfinex","BTCUSD",1673965085826,0.04176433,21352.0,21351.0,2.09687083]
["bitfinex","BTCUSD",1673965086055,0.04176433,21352.0,21351.0,1.166724]
["bitfinex","BTCUSD",1673965086316,0.14609433,21352.0,21351.0,1.166724]
["bitfinex","BTCUSD",1673965086572,0.04176433,21352.0,21351.0,1.166724]
["bitfinex","BTCUSD",1673965086834,0.04176433,21352.0,21351.0,1.34307928]
["bitfinex","BTCUSD",1673965087359,0.04176433,21352.0,21351.0,1.66172628]
["bitfinex","BTCUSD",1673965087635,0.04176433,21352.0,21351.0,1.94745523]
["bitfinex","BTCUSD",1673965087870,0.04176433,21352.0,21351.0,3.35416824]
["bitfinex","BTCUSD",1673965088143,0.6,21353.0,21351.0,3.40824021]
["bitfinex","BTCUSD",1673965088400,0.04980011,21355.0,21352.0,2.08716578]
["bitfinex","BTCUSD",1673965088662,0.04980011,21355.0,21353.0,1.72353088]
["bitfinex","BTCUSD",1673965088930,0.04980011,21355.0,21354.0,0.864247]
["bitfinex","BTCUSD",1673965089170,0.01350088,21356.0,21354.0,1.61635098]
["bitfinex","BTCUSD",1673965089433,0.6,21357.0,21355.0,0.441447]
["bitfinex","BTCUSD",1673965089765,0.04928097,21358.0,21357.0,0.71677]
["bitfinex","BTCUSD",1673965089964,0.04928097,21358.0,21357.0,1.035417]
["bitfinex","BTCUSD",1673965090264,0.01405845,21359.0,21357.0,1.584747]
["bitfinex","BTCUSD",1673965090525,0.01405845,21359.0,21358.0,0.440247]
["bitfinex","BTCUSD",1673965090776,0.01405845,21359.0,21358.0,1.086855]
["bitfinex","BTCUSD",1673965091058,0.01405845,21359.0,21358.0,1.01062394]
["bitfinex","BTCUSD",1673965091837,0.01405845,21359.0,21358.0,1.51999689]
["bitfinex","BTCUSD",1673965092099,0.01405845,21359.0,21358.0,1.61777342]
["bitfinex","BTCUSD",1673965092396,0.01405845,21359.0,21358.0,1.64597342]
["bitfinex","BTCUSD",1673965092657,0.01405845,21359.0,21358.0,2.11418142]
["bitfinex","BTCUSD",1673965093203,0.01405845,21359.0,21358.0,1.96418142]
["bitfinex","BTCUSD",1673965093460,0.01405845,21359.0,21358.0,2.08698142]
["bitfinex","BTCUSD",1673965093717,0.01405845,21359.0,21358.0,2.2375861]
["bitfinex","BTCUSD",1673965093980,0.01405845,21359.0,21358.0,2.83090048]
["bitfinex","BTCUSD",1673965094254,0.0941088,21360.0,21359.0,0.11404955]
["bitfinex","BTCUSD",1673965094524,0.0941088,21360.0,21359.0,1.57643582]
["bitfinex","BTCUSD",1673965095355,0.0941088,21360.0,21359.0,1.57713582]
["bitfinex","BTCUSD",1673965096029,0.0941088,21360.0,21359.0,1.15433582]
["bitfinex","BTCUSD",1673965096263,0.0941088,21360.0,21359.0,1.03153582]
["bitfinex","BTCUSD",1673965096473,0.0941088,21360.0,21359.0,0.99848627]
["bitfinex","BTCUSD",1673965097386,0.0941088,21360.0,21359.0,1.14848627]
["bitfinex","BTCUSD",1673965097895,0.1984388,21360.0,21359.0,0.867833]
["bitfinex","BTCUSD",1673965098162,0.1984388,21360.0,21359.0,0.549186]
["bitfinex","BTCUSD",1673965098417,0.0941088,21360.0,21359.0,0.549186]
["bitfinex","BTCUSD",1673965098991,0.0941088,21360.0,21359.0,0.699186]
["bitfinex","BTCUSD",1673965099249,0.0941088,21360.0,21359.0,1.16688645]
["bitfinex","BTCUSD",1673965099250,0.1031088,21360.0,21359.0,1.16688645]
["bitfinex","BTCUSD",1673965099527,0.0941088,21360.0,21359.0,1.46388645]
["bitfinex","BTCUSD",1673965099782,0.1031888,21360.0,21359.0,1.47088645]
["bitfinex","BTCUSD",1673965100035,0.1031888,21360.0,21359.0,0.793833]
["bitfinex","BTCUSD",1673965100575,0.1031888,21360.0,21359.0,0.475186]
["bitfinex","BTCUSD",1673965101094,0.1985188,21360.0,21359.0,0.468186]
["bitfinex","BTCUSD",1673965102122,0.0981888,21360.0,21359.0,0.00700001]
["bitfinex","BTCUSD",1673965102380,0.0981888,21360.0,21359.0,0.11801186]
["bitfinex","BTCUSD",1673965102638,0.0981888,21360.0,21359.0,0.58619786]
["bitfinex","BTCUSD",1673965102919,0.0981888,21360.0,21359.0,1.03619786]
["bitfinex","BTCUSD",1673965103449,0.0981888,21360.0,21359.0,1.35484486]
["bitfinex","BTCUSD",1673965104193,0.0981888,21360.0,21359.0,1.82303086]
["bitfinex","BTCUSD",1673965105246,0.0941888,21360.0,21359.0,1.81603086]
["bitfinex","BTCUSD",1673965105767,0.0941888,21360.0,21359.0,1.82303086]
["bitfinex","BTCUSD",1673965105768,0.0981888,21360.0,21359.0,1.82303086]
["bitfinex","BTCUSD",1673965106810,0.00408,21360.0,21359.0,2.15785681]
["bitfinex","BTCUSD",1673965107327,0.00408,21360.0,21359.0,3.11513417]
["bitfinex","BTCUSD",1673965107568,0.00408,21360.0,21359.0,3.26386726]
["bitfinex","BTCUSD",1673965108327,0.00408,21360.0,21359.0,2.87416469]
["bitfinex","BTCUSD",1673965108611,8e-05,21360.0,21359.0,2.86716469]
["bitfinex","BTCUSD",1673965109116,8e-05,21360.0,21359.0,2.63309469]
["bitfinex","BTCUSD",1673965109369,8e-05,21360.0,21359.0,2.72109469]
["bitfinex","BTCUSD",1673965109624,0.0941888,21360.0,21359.0,2.62452432]
["bitfinex","BTCUSD",1673965109905,0.0941888,21360.0,21359.0,1.7858521]
["bitfinex","BTCUSD",1673965110142,0.0941888,21360.0,21359.0,1.7886521]
["bitfinex","BTCUSD",1673965110905,0.0941888,21360.0,21359.0,2.0886521]
["bitfinex","BTCUSD",1673965111183,0.0941888,21360.0,21359.0,2.35933671]
["bitfinex","BTCUSD",1673965111419,0.0941888,21360.0,21359.0,2.06523671]
["bitfinex","BTCUSD",1673965112213,0.0941888,21360.0,21359.0,1.76523671]
["bitfinex","BTCUSD",1673965112522,0.0941888,21360.0,21359.0,1.4945521]
["bitfinex","BTCUSD",1673965113867,0.0941888,21360.0,21359.0,1.6445521]
["bitfinex","BTCUSD",1673965114138,0.0941888,21360.0,21359.0,1.9445521]
["bitfinex","BTCUSD",1673965114384,0.0941888,21360.0,21359.0,2.42175379]
["bitfinex","BTCUSD",1673965114672,0.0941888,21360.0,21359.0,2.95510977]
["bitfinex","BTCUSD",1673965115468,0.0941888,21360.0,21359.0,2.86710977]
["bitfinex","BTCUSD",1673965115725,0.0951888,21360.0,21359.0,2.94910977]
["bitfinex","BTCUSD",1673965117346,0.0951888,21360.0,21359.0,2.47190808]
["bitfinex","BTCUSD",1673965117598,0.0951888,21360.0,21359.0,2.32720808]
["bitfinex","BTCUSD",1673965118107,0.0951888,21360.0,21359.0,2.79539408]
["bitfinex","BTCUSD",1673965118359,0.0951888,21360.0,21359.0,2.91809408]
["bitfinex","BTCUSD",1673965118686,0.0951888,21360.0,21359.0,1.9567381]
["bitfinex","BTCUSD",1673965119929,0.0951888,21360.0,21359.0,1.6380911]
["bitfinex","BTCUSD",1673965121763,0.0951888,21360.0,21359.0,1.9380911]
["bitfinex","BTCUSD",1673965125897,0.0950795,21360.0,21359.0,1.9380911]
["bitfinex","BTCUSD",1673965126203,0.0950795,21360.0,21359.0,2.19371961]
["bitfinex","BTCUSD",1673965126644,0.0950795,21360.0,21359.0,2.31641961]
["bitfinex","BTCUSD",1673965126907,0.0950795,21360.0,21359.0,2.63506661]
["bitfinex","BTCUSD",1673965127146,0.0950795,21360.0,21359.0,2.51236661]
["bitfinex","BTCUSD",1673965127666,0.0950795,21360.0,21359.0,1.80800501]
["bitfinex","BTCUSD",1673965127932,0.0950795,21360.0,21359.0,1.48935801]
["bitfinex","BTCUSD",1673965128458,0.95673131,21360.0,21359.0,0.08480001]
["bitfinex","BTCUSD",1673965128723,0.95673131,21360.0,21359.0,0.74371196]
["bitfinex","BTCUSD",1673965128724,0.0950795,21360.0,21359.0,0.74371196]
["bitfinex","BTCUSD",1673965129038,0.0950795,21360.0,21359.0,1.05312882]
["bitfinex","BTCUSD",1673965129297,0.0950795,21360.0,21359.0,0.97112882]
["bitfinex","BTCUSD",1673965129298,0.0940795,21360.0,21359.0,0.97112882]
["bitfinex","BTCUSD",1673965129584,0.1110795,21360.0,21359.0,0.79263301]
["bitfinex","BTCUSD",1673965129846,0.1110795,21360.0,21359.0,0.47698601]
["bitfinex","BTCUSD",1673965129847,0.1100795,21360.0,21359.0,0.47698601]
["bitfinex","BTCUSD",1673965130102,0.1100795,21360.0,21359.0,0.77698601]
["bitfinex","BTCUSD",1673965130383,0.1100795,21360.0,21359.0,1.00862862]
["bitfinex","BTCUSD",1673965130940,0.1100795,21360.0,21359.0,0.94517201]
["bitfinex","BTCUSD",1673965131197,0.1100795,21360.0,21359.0,1.24517201]
["bitfinex","BTCUSD",1673965131451,0.1100795,21360.0,21359.0,1.22208201]
["bitfinex","BTCUSD",1673965132115,0.1100795,21360.0,21359.0,0.92208201]
["bitfinex","BTCUSD",1673965132335,0.1100795,21360.0,21359.0,0.45389601]
["bitfinex","BTCUSD",1673965132555,0.44789601,21358.0,21356.0,0.468248]
["bitfinex","BTCUSD",1673965132774,0.4126945,21357.0,21356.0,0.468248]
["bitfinex","BTCUSD",1673965132992,0.0940795,21357.0,21356.0,0.468248]
["bitfinex","BTCUSD",1673965134207,0.0940795,21357.0,21356.0,0.9365]
["bitfinex","BTCUSD",1673965134469,0.0940795,21357.0,21356.0,0.9515]
["bitfinex","BTCUSD",1673965134746,0.0940795,21357.0,21356.0,1.10815993]
["bitfinex","BTCUSD",1673965134977,0.0940795,21357.0,21356.0,1.2515]
["bitfinex","BTCUSD",1673965135235,0.0940795,21357.0,21356.0,0.483248]
["bitfinex","BTCUSD",1673965135768,0.0940795,21357.0,21356.0,0.768248]
["bitfinex","BTCUSD",1673965136038,0.1160795,21357.0,21356.0,0.774248]
["bitfinex","BTCUSD",1673965136286,0.0940795,21357.0,21356.0,0.90868273]
["bitfinex","BTCUSD",1673965136532,0.1160795,21357.0,21356.0,0.774248]
["bitfinex","BTCUSD",1673965136839,0.1160795,21357.0,21356.0,0.768248]
["bitfinex","BTCUSD",1673965136840,0.0940795,21357.0,21356.0,0.768248]
["bitfinex","BTCUSD",1673965137034,0.1160795,21357.0,21356.0,0.774248]
["bitfinex","BTCUSD",1673965137553,0.1160795,21357.0,21356.0,0.006]
["bitfinex","BTCUSD",1673965140101,0.1160795,21357.0,21356.0,1.242504]
["bitfinex","BTCUSD",1673965140363,0.1160795,21357.0,21356.0,1.38293913]
["bitfinex","BTCUSD",1673965140914,0.1160795,21357.0,21356.0,1.08293913]
["bitfinex","BTCUSD",1673965141180,0.1160795,21357.0,21356.0,1.38293913]
["bitfinex","BTCUSD",1673965142252,0.1160795,21357.0,21356.0,1.242504]
["bitfinex","BTCUSD",1673965143887,0.1160795,21357.0,21356.0,1.561151]
["bitfinex","BTCUSD",1673965144410,0.1160795,21357.0,21356.0,1.242504]
["bitfinex","BTCUSD",1673965145670,0.1160795,21357.0,21356.0,1.561151]
["bitfinex","BTCUSD",1673965145972,0.1160795,21357.0,21356.0,0.006]
["bitfinex","BTCUSD",1673965146198,0.69761745,21357.0,21356.0,0.006]
["bitfinex","BTCUSD",1673965146721,0.1160795,21357.0,21356.0,0.006]
["bitfinex","BTCUSD",1673965146987,0.1160795,21357.0,21356.0,0.5216786]
["bitfinex","BTCUSD",1673965147292,0.022,21357.0,21356.0,0.9899306]
["bitfinex","BTCUSD",1673965147552,0.022,21357.0,21356.0,1.3085776]
["bitfinex","BTCUSD",1673965147807,0.022,21357.0,21356.0,1.6085776]
["bitfinex","BTCUSD",1673965148586,0.022,21357.0,21356.0,1.8385776]
["bitfinex","BTCUSD",1673965149662,0.022,21357.0,21356.0,1.791151]
["bitfinex","BTCUSD",1673965149942,0.022,21357.0,21356.0,1.491151]
["bitfinex","BTCUSD",1673965150195,0.022,21357.0,21356.0,0.236]
["bitfinex","BTCUSD",1673965150196,0.12633,21357.0,21356.0,0.236]
["bitfinex","BTCUSD",1673965150476,0.12633,21357.0,21356.0,0.222937]
["bitfinex","BTCUSD",1673965150739,1.09487073,21357.0,21356.0,0.222937]
["bitfinex","BTCUSD",1673965151003,2.63337547,21357.0,21356.0,0.222937]
["bitfinex","BTCUSD",1673965151296,0.37660006,21355.0,21350.0,0.47439149]
["bitfinex","BTCUSD",1673965151555,0.0940795,21351.0,21350.0,0.47439149]
["bitfinex","BTCUSD",1673965152376,0.0940795,21351.0,21350.0,0.62439149]
["bitfinex","BTCUSD",1673965152870,0.0940795,21351.0,21350.0,0.94303849]
["bitfinex","BTCUSD",1673965152873,0.0940795,21351.0,21350.0,1.08427639]
["bitfinex","BTCUSD",1673965153151,0.2300795,21351.0,21350.0,1.19852493]
["bitfinex","BTCUSD",1673965153409,0.2300795,21351.0,21350.0,1.64852493]
["bitfinex","BTCUSD",1673965153671,0.136,21351.0,21350.0,1.38427639]
["bitfinex","BTCUSD",1673965154472,0.136,21351.0,21350.0,1.50707639]
["bitfinex","BTCUSD",1673965154988,0.51879737,21355.0,21350.0,1.50707639]
["bitfinex","BTCUSD",1673965155265,0.038,21351.0,21350.0,1.52875985]
["bitfinex","BTCUSD",1673965155530,0.038,21351.0,21350.0,1.50897639]
["bitfinex","BTCUSD",1673965155816,0.51879737,21355.0,21350.0,1.50597639]
["bitfinex","BTCUSD",1673965156069,0.51879737,21355.0,21351.0,0.618647]
["bitfinex","BTCUSD",1673965156329,0.51879737,21355.0,21352.0,1.873654]
["bitfinex","BTCUSD",1673965156605,0.51879737,21355.0,21353.0,0.3]
["bitfinex","BTCUSD",1673965156888,0.51879737,21355.0,21353.0,0.768312]
["bitfinex","BTCUSD",1673965157155,0.47067956,21355.0,21353.0,0.768312]
["bitfinex","BTCUSD",1673965157416,0.47067956,21355.0,21353.0,0.766114]
["bitfinex","BTCUSD",1673965158158,0.47067956,21355.0,21354.0,0.46456885]
["bitfinex","BTCUSD",1673965158163,0.47067956,21355.0,21354.0,0.31456885]
["bitfinex","BTCUSD",1673965158439,0.47067956,21355.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673965158694,0.47667956,21355.0,21353.0,0.468312]
["bitfinex","BTCUSD",1673965158974,0.47667956,21355.0,21352.0,0.698337]
["bitfinex","BTCUSD",1673965159234,0.47067956,21355.0,21352.0,0.698337]
["bitfinex","BTCUSD",1673965159757,0.61056193,21355.0,21352.0,0.698337]
["bitfinex","BTCUSD",1673965160022,0.318975,21354.0,21353.0,0.001]
["bitfinex","BTCUSD",1673965160285,0.45885737,21354.0,21352.0,0.23]
["bitfinex","BTCUSD",1673965160595,0.45885737,21354.0,21352.0,0.231]
["bitfinex","BTCUSD",1673965160596,0.13988237,21354.0,21352.0,0.231]
["bitfinex","BTCUSD",1673965160857,0.318975,21353.0,21352.0,0.231]
["bitfinex","BTCUSD",1673965161123,0.45885737,21353.0,21352.0,0.231]
["bitfinex","BTCUSD",1673965161387,0.318975,21353.0,21352.0,0.231]
["bitfinex","BTCUSD",1673965161925,0.93095693,21353.0,21352.0,0.23]
["bitfinex","BTCUSD",1673965162185,0.318975,21353.0,21352.0,0.23]
["bitfinex","BTCUSD",1673965162485,0.34974263,21354.0,21352.0,0.23]
["bitfinex","BTCUSD",1673965162486,0.13991896,21354.0,21352.0,0.23]
["bitfinex","BTCUSD",1673965162736,1.17215291,21355.0,21352.0,0.58661335]
["bitfinex","BTCUSD",1673965162993,1.09215291,21355.0,21352.0,0.7763393]
["bitfinex","BTCUSD",1673965163307,0.47067956,21355.0,21353.0,0.3]
["bitfinex","BTCUSD",1673965163565,0.08,21353.0,21352.0,0.58661335]
["bitfinex","BTCUSD",1673965163825,0.61059852,21355.0,21352.0,0.768338]
["bitfinex","BTCUSD",1673965164078,0.82042219,21355.0,21351.0,0.15716538]
["bitfinex","BTCUSD",1673965164338,0.51651902,21355.0,21351.0,0.92551738]
["bitfinex","BTCUSD",1673965164630,0.51651902,21355.0,21350.0,0.47439349]
["bitfinex","BTCUSD",1673965164631,0.0940795,21352.0,21350.0,0.47439349]
["bitfinex","BTCUSD",1673965164908,0.0940795,21352.0,21350.0,0.56897314]
["bitfinex","BTCUSD",1673965165446,0.0937395,21352.0,21351.0,0.15]
["bitfinex","BTCUSD",1673965165703,0.0937395,21352.0,21351.0,0.872132]
["bitfinex","BTCUSD",1673965165959,0.0937395,21352.0,21351.0,1.190107]
["bitfinex","BTCUSD",1673965166231,0.0937395,21352.0,21351.0,0.871132]
["bitfinex","BTCUSD",1673965166488,0.0937395,21352.0,21351.0,1.190107]
["bitfinex","BTCUSD",1673965166749,0.1737395,21352.0,21351.0,1.190107]
["bitfinex","BTCUSD",1673965167009,0.0937395,21352.0,21351.0,1.087337]
["bitfinex","BTCUSD",1673965167319,0.1737395,21352.0,21351.0,1.237724]
["bitfinex","BTCUSD",1673965167577,0.1737395,21352.0,21351.0,1.42639272]
["bitfinex","BTCUSD",1673965167842,0.1737395,21352.0,21351.0,1.97536772]
["bitfinex","BTCUSD",1673965168352,0.1737395,21352.0,21351.0,1.167724]
["bitfinex","BTCUSD",1673965168635,0.1737395,21352.0,21351.0,0.231]
["bitfinex","BTCUSD",1673965168887,0.4927145,21352.0,21351.0,0.231]
["bitfinex","BTCUSD",1673965169162,0.4927145,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965169163,0.63263346,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965169412,1.09465708,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965169665,0.63263346,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965169923,0.4927145,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965170438,0.4927145,21352.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965170439,0.4127145,21352.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965170690,0.31365846,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965170942,0.63263346,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965171440,0.55263346,21352.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965171721,0.31365846,21352.0,21350.0,0.00701349]
["bitfinex","BTCUSD",1673965171986,0.318975,21351.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965172236,0.31365846,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965172504,0.42309592,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965172763,1.09133389,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673965173296,0.87187504,21352.0,21350.0,0.00701349]
["bitfinex","BTCUSD",1673965173548,0.87187504,21352.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965173549,0.34972454,21351.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965173842,0.45887587,21351.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965174320,0.318975,21351.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965174575,0.318975,21351.0,21350.0,0.00701349]
["bitfinex","BTCUSD",1673965174837,0.318975,21351.0,21350.0,0.00601349]
["bitfinex","BTCUSD",1673965175150,0.318975,21351.0,21350.0,0.00701349]
["bitfinex","BTCUSD",1673965175151,0.99885865,21351.0,21350.0,0.00701349]
["bitfinex","BTCUSD",1673965175364,0.99885865,21351.0,21347.0,0.47444149]
["bitfinex","BTCUSD",1673965175365,0.00476653,21349.0,21347.0,0.47444149]
["bitfinex","BTCUSD",1673965175630,0.318975,21348.0,21347.0,0.47444149]
["bitfinex","BTCUSD",1673965175877,0.0937395,21348.0,21347.0,0.47444149]
["bitfinex","BTCUSD",1673965176891,0.0937395,21348.0,21347.0,0.47544149]
["bitfinex","BTCUSD",1673965177155,0.0937395,21348.0,21347.0,0.47444149]
["bitfinex","BTCUSD",1673965177423,0.1747395,21348.0,21347.0,0.47544149]
["bitfinex","BTCUSD",1673965178480,0.1747395,21348.0,21347.0,0.47459882]
["bitfinex","BTCUSD",1673965179163,0.1747395,21348.0,21347.0,0.011]
["bitfinex","BTCUSD",1673965179383,0.1747395,21348.0,21347.0,0.58709256]
["bitfinex","BTCUSD",1673965179633,0.1747395,21348.0,21347.0,0.88709256]
["bitfinex","BTCUSD",1673965179826,0.1747395,21348.0,21347.0,0.73836601]
["bitfinex","BTCUSD",1673965180060,0.1747395,21348.0,21347.0,1.50681501]
["bitfinex","BTCUSD",1673965180965,0.1747395,21348.0,21347.0,1.09917145]
["bitfinex","BTCUSD",1673965181179,0.1747395,21348.0,21347.0,1.39917145]
["bitfinex","BTCUSD",1673965181633,0.081,21348.0,21347.0,1.39917145]
["bitfinex","BTCUSD",1673965182083,0.081,21348.0,21347.0,1.71814645]
["bitfinex","BTCUSD",1673965182527,0.081,21348.0,21347.0,1.86814645]
["bitfinex","BTCUSD",1673965182819,0.081,21348.0,21347.0,2.17593579]
["bitfinex","BTCUSD",1673965183210,0.081,21348.0,21347.0,2.02593579]
["bitfinex","BTCUSD",1673965184159,0.081,21348.0,21347.0,1.71814645]
["bitfinex","BTCUSD",1673965184379,0.1747395,21348.0,21347.0,1.39917145]
["bitfinex","BTCUSD",1673965184625,0.081,21348.0,21347.0,1.39917145]
["bitfinex","BTCUSD",1673965184844,0.081,21348.0,21347.0,1.71814645]
["bitfinex","BTCUSD",1673965185079,0.1747395,21348.0,21347.0,1.71814645]
["bitfinex","BTCUSD",1673965185505,0.1747395,21348.0,21347.0,1.9959358]
["bitfinex","BTCUSD",1673965185723,0.1747395,21348.0,21347.0,2.1459358]
["bitfinex","BTCUSD",1673965186159,0.081,21348.0,21347.0,2.1459358]
["bitfinex","BTCUSD",1673965186854,0.081,21348.0,21347.0,2.6143848]
["bitfinex","BTCUSD",1673965187738,0.081,21348.0,21347.0,2.7364848]
["bitfinex","BTCUSD",1673965188432,0.081,21348.0,21347.0,2.45869545]
["bitfinex","BTCUSD",1673965190266,0.081,21348.0,21347.0,1.735322]
["bitfinex","BTCUSD",1673965190669,0.081,21348.0,21347.0,0.947898]
["bitfinex","BTCUSD",1673965190670,0.1747395,21348.0,21347.0,0.947898]
["bitfinex","BTCUSD",1673965192294,0.1747395,21348.0,21347.0,1.247898]
["bitfinex","BTCUSD",1673965194194,0.1747395,21348.0,21347.0,1.370698]
["bitfinex","BTCUSD",1673965194195,0.081,21348.0,21347.0,1.370698]
["bitfinex","BTCUSD",1673965194310,0.081,21348.0,21347.0,1.520698]
["bitfinex","BTCUSD",1673965194543,0.081,21348.0,21347.0,2.06437487]
["bitfinex","BTCUSD",1673965195220,0.081,21348.0,21347.0,2.06337487]
["bitfinex","BTCUSD",1673965195430,0.00476653,21349.0,21348.0,0.2727]
["bitfinex","BTCUSD",1673965195644,0.00476653,21349.0,21348.0,1.35364782]
["bitfinex","BTCUSD",1673965196089,0.00476653,21349.0,21348.0,1.49139922]
["bitfinex","BTCUSD",1673965196369,0.00476653,21349.0,21348.0,2.42815689]
["bitfinex","BTCUSD",1673965196567,0.00476653,21349.0,21348.0,3.10739149]
["bitfinex","BTCUSD",1673965196800,0.00476653,21349.0,21348.0,2.90886987]
["bitfinex","BTCUSD",1673965197054,0.00476653,21349.0,21348.0,4.03228353]
["bitfinex","BTCUSD",1673965197281,0.04886301,21352.0,21349.0,0.2880164]
["bitfinex","BTCUSD",1673965197535,0.04886301,21352.0,21351.0,0.2453]
["bitfinex","BTCUSD",1673965197733,0.0937395,21354.0,21351.0,0.864275]
["bitfinex","BTCUSD",1673965197957,0.0937395,21354.0,21352.0,1.84628]
["bitfinex","BTCUSD",1673965198337,0.0937395,21354.0,21352.0,1.527305]
["bitfinex","BTCUSD",1673965198606,0.0937395,21354.0,21353.0,0.00060483]
["bitfinex","BTCUSD",1673965198875,0.0937395,21354.0,21353.0,0.26841581]
["bitfinex","BTCUSD",1673965199141,0.0937395,21354.0,21353.0,0.58678598]
["bitfinex","BTCUSD",1673965199396,0.1677395,21354.0,21353.0,0.88678598]
["bitfinex","BTCUSD",1673965199659,0.0937395,21354.0,21353.0,0.88678598]
["bitfinex","BTCUSD",1673965200439,0.0937395,21354.0,21353.0,0.618975]
["bitfinex","BTCUSD",1673965200705,0.0937395,21354.0,21353.0,0.318975]
["bitfinex","BTCUSD",1673965200967,0.0937395,21354.0,21352.0,1.527305]
["bitfinex","BTCUSD",1673965201486,0.1667395,21354.0,21353.0,0.320975]
["bitfinex","BTCUSD",1673965201751,0.1667395,21354.0,21353.0,0.302]
["bitfinex","BTCUSD",1673965202026,0.1667395,21354.0,21353.0,1.08546798]
["bitfinex","BTCUSD",1673965202272,0.0937395,21354.0,21353.0,1.40244298]
["bitfinex","BTCUSD",1673965202531,0.1287395,21354.0,21353.0,1.52524298]
["bitfinex","BTCUSD",1673965202786,0.0937395,21354.0,21353.0,1.52524298]
["bitfinex","BTCUSD",1673965203068,0.0937395,21354.0,21353.0,1.52724298]
["bitfinex","BTCUSD",1673965203069,0.1667395,21354.0,21353.0,1.52724298]
["bitfinex","BTCUSD",1673965203394,0.1667395,21354.0,21353.0,1.67981291]
["bitfinex","BTCUSD",1673965203608,0.073,21354.0,21353.0,1.80261291]
["bitfinex","BTCUSD",1673965206768,0.073,21354.0,21353.0,2.41861291]
["bitfinex","BTCUSD",1673965207068,0.073,21354.0,21353.0,2.2759748]
["bitfinex","BTCUSD",1673965207840,0.073,21354.0,21353.0,1.80351291]
["bitfinex","BTCUSD",1673965208627,0.37660006,21355.0,21353.0,2.41551291]
["bitfinex","BTCUSD",1673965208868,0.37660006,21355.0,21354.0,1.80209784]
["bitfinex","BTCUSD",1673965209124,0.37660006,21355.0,21354.0,2.73968984]
["bitfinex","BTCUSD",1673965209391,0.04214504,21355.0,21354.0,3.92298795]
["bitfinex","BTCUSD",1673965209644,0.14225074,21358.0,21355.0,0.35636508]
["bitfinex","BTCUSD",1673965210011,0.14225074,21358.0,21357.0,0.2456]
["bitfinex","BTCUSD",1673965210442,0.0937395,21358.0,21357.0,1.62739309]
["bitfinex","BTCUSD",1673965210960,0.0937395,21358.0,21357.0,2.09562309]
["bitfinex","BTCUSD",1673965211477,0.1547395,21358.0,21357.0,1.94622781]
["bitfinex","BTCUSD",1673965211727,0.0937395,21358.0,21357.0,2.11137779]
["bitfinex","BTCUSD",1673965211978,0.1547395,21358.0,21357.0,2.11437779]
["bitfinex","BTCUSD",1673965212756,0.0001,21360.0,21357.0,2.11437779]
["bitfinex","BTCUSD",1673965212757,0.0001,21360.0,21357.0,4.05451494]
["bitfinex","BTCUSD",1673965213042,0.061,21358.0,21357.0,2.98113043]
["bitfinex","BTCUSD",1673965213297,0.0937395,21359.0,21357.0,3.34243484]
["bitfinex","BTCUSD",1673965213544,0.0937395,21359.0,21358.0,0.79299784]
["bitfinex","BTCUSD",1673965213860,0.0937395,21359.0,21358.0,2.02811384]
["bitfinex","BTCUSD",1673965214320,0.0937395,21359.0,21358.0,2.49696963]
["bitfinex","BTCUSD",1673965214577,0.0937395,21359.0,21358.0,2.49696715]
["bitfinex","BTCUSD",1673965214837,0.0937395,21359.0,21358.0,2.02811384]
["bitfinex","BTCUSD",1673965215150,5e-07,21359.0,21358.0,3.38187476]
["bitfinex","BTCUSD",1673965215383,0.0001,21360.0,21358.0,3.38187476]
["bitfinex","BTCUSD",1673965215650,0.0557,21359.0,21358.0,1.70426654]
["bitfinex","BTCUSD",1673965215953,0.0001,21360.0,21358.0,2.49065034]
["bitfinex","BTCUSD",1673965216199,0.0134699,21363.0,21359.0,0.900575]
["bitfinex","BTCUSD",1673965216503,0.06159446,21363.0,21360.0,2.453967]
["bitfinex","BTCUSD",1673965216760,0.0134699,21363.0,21360.0,2.171467]
["bitfinex","BTCUSD",1673965217012,0.0134699,21363.0,21360.0,2.53344326]
["bitfinex","BTCUSD",1673965217278,0.0134699,21363.0,21360.0,3.75844185]
["bitfinex","BTCUSD",1673965217534,0.0134699,21363.0,21361.0,0.15]
["bitfinex","BTCUSD",1673965217813,0.0134699,21363.0,21362.0,2.33759093]
["bitfinex","BTCUSD",1673965218077,0.0134699,21363.0,21362.0,2.63759093]
["bitfinex","BTCUSD",1673965218326,0.06324139,21366.0,21363.0,0.15]
["bitfinex","BTCUSD",1673965218602,8.7e-07,21364.0,21363.0,1.6671409]
["bitfinex","BTCUSD",1673965218863,0.06324139,21366.0,21363.0,2.76954188]
["bitfinex","BTCUSD",1673965219120,0.06324139,21366.0,21365.0,0.1483]
["bitfinex","BTCUSD",1673965219121,0.0149948,21366.0,21365.0,0.1483]
["bitfinex","BTCUSD",1673965219374,0.0149948,21366.0,21365.0,2.6367412]
["bitfinex","BTCUSD",1673965219587,0.0149948,21366.0,21365.0,2.53341626]
["bitfinex","BTCUSD",1673965220132,0.0149948,21366.0,21365.0,2.53402076]
["bitfinex","BTCUSD",1673965220650,0.0149948,21366.0,21365.0,2.82782076]
["bitfinex","BTCUSD",1673965220906,0.0149948,21366.0,21365.0,2.98633926]
["bitfinex","BTCUSD",1673965221155,0.0149948,21366.0,21365.0,2.70333926]
["bitfinex","BTCUSD",1673965221686,0.0149948,21366.0,21365.0,2.79633926]
["bitfinex","BTCUSD",1673965221949,0.0154466,21367.0,21366.0,0.15]
["bitfinex","BTCUSD",1673965222227,0.0147992,21368.0,21366.0,2.13778215]
["bitfinex","BTCUSD",1673965222478,0.0147992,21368.0,21367.0,0.93265645]
["bitfinex","BTCUSD",1673965222744,0.06267905,21369.0,21367.0,2.92888014]
["bitfinex","BTCUSD",1673965223048,0.0149948,21369.0,21368.0,1.23340407]
["bitfinex","BTCUSD",1673965223276,0.0149948,21369.0,21368.0,2.13379307]
["bitfinex","BTCUSD",1673965223533,8e-07,21369.0,21368.0,2.64983142]
["bitfinex","BTCUSD",1673965223811,0.0147296,21372.0,21369.0,0.15]
["bitfinex","BTCUSD",1673965224082,0.0147296,21372.0,21371.0,0.66556]
["bitfinex","BTCUSD",1673965224350,0.0147296,21372.0,21371.0,2.46059572]
["bitfinex","BTCUSD",1673965224595,0.0147296,21372.0,21371.0,2.61059572]
["bitfinex","BTCUSD",1673965224861,0.0147296,21372.0,21371.0,2.81249415]
["bitfinex","BTCUSD",1673965225407,0.0147296,21372.0,21371.0,2.90449415]
["bitfinex","BTCUSD",1673965226196,0.0147296,21372.0,21371.0,3.0248309]
["bitfinex","BTCUSD",1673965226968,0.0147296,21376.0,21372.0,0.15]
["bitfinex","BTCUSD",1673965227224,0.0147296,21376.0,21375.0,0.66592]
["bitfinex","BTCUSD",1673965227492,0.0147296,21376.0,21375.0,3.69527082]
["bitfinex","BTCUSD",1673965227780,0.0147296,21376.0,21375.0,3.5045058]
["bitfinex","BTCUSD",1673965228010,0.0147296,21376.0,21375.0,3.03982043]
["bitfinex","BTCUSD",1673965228281,0.0147296,21376.0,21375.0,2.80590043]
["bitfinex","BTCUSD",1673965228537,0.0147296,21376.0,21375.0,2.52350043]
["bitfinex","BTCUSD",1673965228793,0.0147296,21376.0,21375.0,2.07460043]
["bitfinex","BTCUSD",1673965229053,0.0147296,21376.0,21375.0,2.31611718]
["bitfinex","BTCUSD",1673965229557,0.0147296,21376.0,21375.0,2.46421718]
["bitfinex","BTCUSD",1673965230067,0.0147296,21376.0,21375.0,2.76421718]
["bitfinex","BTCUSD",1673965230316,0.0147296,21376.0,21375.0,3.22889892]
["bitfinex","BTCUSD",1673965230828,0.00382522,21376.0,21375.0,3.70610061]
["bitfinex","BTCUSD",1673965231091,0.0001,21380.0,21376.0,0.00381978]
["bitfinex","BTCUSD",1673965231372,0.0001,21380.0,21379.0,0.0745]
["bitfinex","BTCUSD",1673965231647,0.0001,21380.0,21379.0,2.71131083]
["bitfinex","BTCUSD",1673965231884,0.0001,21380.0,21379.0,2.246719]
["bitfinex","BTCUSD",1673965232156,0.0001,21380.0,21379.0,2.172219]
["bitfinex","BTCUSD",1673965232450,0.0098296,21381.0,21380.0,0.15]
["bitfinex","BTCUSD",1673965232704,0.0098296,21381.0,21380.0,1.311201]
["bitfinex","BTCUSD",1673965233535,0.0098296,21381.0,21380.0,2.04065182]
["bitfinex","BTCUSD",1673965233827,0.0098296,21381.0,21380.0,1.84992587]
["bitfinex","BTCUSD",1673965234344,0.0098296,21381.0,21380.0,2.49268338]
["bitfinex","BTCUSD",1673965234345,0.0001306,21381.0,21380.0,2.49268338]
["bitfinex","BTCUSD",1673965234626,0.08411609,21385.0,21380.0,2.49268338]
["bitfinex","BTCUSD",1673965234627,0.08411609,21385.0,21381.0,0.15]
["bitfinex","BTCUSD",1673965234897,0.08411609,21385.0,21384.0,0.2338]
["bitfinex","BTCUSD",1673965235152,0.08411609,21385.0,21384.0,2.73006032]
["bitfinex","BTCUSD",1673965235414,0.035956,21385.0,21384.0,1.554253]
["bitfinex","BTCUSD",1673965235974,0.035956,21385.0,21384.0,2.68635857]
["bitfinex","BTCUSD",1673965236233,0.035956,21385.0,21384.0,3.19731349]
["bitfinex","BTCUSD",1673965236499,1.31321643,21390.0,21384.0,3.19731349]
["bitfinex","BTCUSD",1673965236758,1.31321643,21390.0,21385.0,0.768975]
["bitfinex","BTCUSD",1673965237014,1.31321643,21390.0,21386.0,1.254143]
["bitfinex","BTCUSD",1673965237333,1.31321643,21390.0,21387.0,0.3]
["bitfinex","BTCUSD",1673965237526,1.31321643,21390.0,21388.0,0.467551]
["bitfinex","BTCUSD",1673965238076,1.26466005,21390.0,21389.0,0.3]
["bitfinex","BTCUSD",1673965238327,0.01616005,21390.0,21389.0,0.3]
["bitfinex","BTCUSD",1673965240078,0.01616005,21390.0,21389.0,0.308]
["bitfinex","BTCUSD",1673965240324,0.01616005,21390.0,21389.0,0.3]
["bitfinex","BTCUSD",1673965240575,0.01616005,21390.0,21389.0,0.51057593]
["bitfinex","BTCUSD",1673965241608,0.01616005,21390.0,21389.0,0.97810593]
["bitfinex","BTCUSD",1673965241853,0.01616005,21390.0,21389.0,1.91711358]
["bitfinex","BTCUSD",1673965242102,0.01616005,21390.0,21389.0,1.60470786]
["bitfinex","BTCUSD",1673965242395,0.01616005,21390.0,21389.0,1.45470786]
["bitfinex","BTCUSD",1673965242612,0.01616005,21390.0,21389.0,2.13341035]
["bitfinex","BTCUSD",1673965243410,0.01616005,21390.0,21389.0,2.18841035]
["bitfinex","BTCUSD",1673965244129,0.01616005,21390.0,21389.0,0.99913193]
["bitfinex","BTCUSD",1673965244387,0.01616005,21390.0,21389.0,0.95413193]
["bitfinex","BTCUSD",1673965244641,0.01616005,21390.0,21389.0,1.04713193]
["bitfinex","BTCUSD",1673965245386,0.01616005,21390.0,21389.0,1.19713193]
["bitfinex","BTCUSD",1673965245640,0.01616005,21390.0,21389.0,1.87166193]
["bitfinex","BTCUSD",1673965245888,0.01616005,21390.0,21389.0,2.22739706]
["bitfinex","BTCUSD",1673965246909,0.01616005,21390.0,21389.0,2.07739706]
["bitfinex","BTCUSD",1673965247426,0.01616005,21390.0,21389.0,2.22739706]
["bitfinex","BTCUSD",1673965247665,0.01616005,21390.0,21389.0,2.68939557]
["bitfinex","BTCUSD",1673965247922,0.01616005,21390.0,21389.0,2.76379557]
["bitfinex","BTCUSD",1673965248467,0.01616005,21390.0,21389.0,3.31549726]
["bitfinex","BTCUSD",1673965248781,0.02034164,21392.0,21390.0,0.151]
["bitfinex","BTCUSD",1673965249017,0.02034164,21392.0,21391.0,2.5638192]
["bitfinex","BTCUSD",1673965249280,0.02505657,21395.0,21392.0,0.15]
["bitfinex","BTCUSD",1673965249533,0.02505657,21395.0,21394.0,0.1489]
["bitfinex","BTCUSD",1673965249810,1.3001,21400.0,21394.0,1.71249669]
["bitfinex","BTCUSD",1673965250065,1.3001,21400.0,21395.0,0.318975]
["bitfinex","BTCUSD",1673965250328,0.09515657,21399.0,21395.0,0.39132328]
["bitfinex","BTCUSD",1673965250567,0.84799562,21398.0,21393.0,0.58953776]
["bitfinex","BTCUSD",1673965250817,0.52902062,21398.0,21393.0,0.78026371]
["bitfinex","BTCUSD",1673965251103,0.318975,21397.0,21393.0,0.78026371]
["bitfinex","BTCUSD",1673965251379,0.09515657,21399.0,21394.0,0.15937366]
["bitfinex","BTCUSD",1673965251593,0.09515657,21399.0,21395.0,0.65811395]
["bitfinex","BTCUSD",1673965251854,0.04968089,21398.0,21395.0,0.65811395]
["bitfinex","BTCUSD",1673965252091,0.318975,21397.0,21394.0,0.62677366]
["bitfinex","BTCUSD",1673965252360,0.0739,21397.0,21394.0,0.15937366]
["bitfinex","BTCUSD",1673965252662,0.318975,21396.0,21393.0,0.12209576]
["bitfinex","BTCUSD",1673965252857,0.0739,21397.0,21393.0,0.12209576]
["bitfinex","BTCUSD",1673965253385,0.0736,21397.0,21393.0,0.12209576]
["bitfinex","BTCUSD",1673965253644,0.0736,21397.0,21394.0,0.07395598]
["bitfinex","BTCUSD",1673965253888,0.04968089,21398.0,21394.0,0.07395598]
["bitfinex","BTCUSD",1673965254142,0.0745,21397.0,21394.0,0.26468193]
["bitfinex","BTCUSD",1673965254413,0.318975,21396.0,21394.0,0.07995598]
["bitfinex","BTCUSD",1673965254678,0.0745,21397.0,21395.0,0.09694767]
["bitfinex","BTCUSD",1673965254956,0.04968089,21398.0,21396.0,0.467377]
["bitfinex","BTCUSD",1673965255244,0.04968089,21398.0,21397.0,0.3]
["bitfinex","BTCUSD",1673965255486,0.02105657,21399.0,21397.0,0.3]
["bitfinex","BTCUSD",1673965255487,0.09495657,21399.0,21397.0,0.3]
["bitfinex","BTCUSD",1673965255739,0.09495657,21399.0,21398.0,0.0767377]
["bitfinex","BTCUSD",1673965256005,0.41393157,21399.0,21398.0,0.0767377]
["bitfinex","BTCUSD",1673965256301,0.34003157,21399.0,21398.0,0.0767377]
["bitfinex","BTCUSD",1673965256882,0.02105657,21399.0,21398.0,0.0594977]
["bitfinex","BTCUSD",1673965257156,0.02105657,21399.0,21397.0,0.775344]
["bitfinex","BTCUSD",1673965257414,0.02105657,21399.0,21397.0,0.3]
["bitfinex","BTCUSD",1673965257684,0.02105657,21399.0,21398.0,0.008]
["bitfinex","BTCUSD",1673965259789,0.393475,21398.0,21397.0,0.008]
["bitfinex","BTCUSD",1673965260299,0.393475,21398.0,21395.0,0.56434167]
["bitfinex","BTCUSD",1673965260658,0.02105657,21399.0,21398.0,0.008]
["bitfinex","BTCUSD",1673965260907,0.02105657,21399.0,21395.0,0.90567863]
["bitfinex","BTCUSD",1673965261160,0.005,21398.0,21397.0,0.577112]
["bitfinex","BTCUSD",1673965261416,0.02105657,21399.0,21397.0,1.339087]
["bitfinex","BTCUSD",1673965261691,0.02005657,21399.0,21398.0,0.3]
["bitfinex","BTCUSD",1673965262135,0.02005657,21399.0,21398.0,1.50737538]
["bitfinex","BTCUSD",1673965262147,0.02005657,21399.0,21398.0,1.160308]
["bitfinex","BTCUSD",1673965262395,0.02005657,21399.0,21398.0,1.92101033]
["bitfinex","BTCUSD",1673965262646,0.02005657,21399.0,21398.0,1.73028438]
["bitfinex","BTCUSD",1673965262957,0.02005657,21399.0,21398.0,1.898299]
["bitfinex","BTCUSD",1673965263228,0.0001,21400.0,21398.0,3.08774166]
["bitfinex","BTCUSD",1673965263486,0.02287879,21402.0,21400.0,0.01905292]
["bitfinex","BTCUSD",1673965263747,0.02287879,21402.0,21401.0,0.318975]
["bitfinex","BTCUSD",1673965264005,0.02287879,21402.0,21401.0,1.553509]
["bitfinex","BTCUSD",1673965264276,0.02287879,21402.0,21401.0,2.27905635]
["bitfinex","BTCUSD",1673965264555,0.02287879,21402.0,21401.0,2.2383304]
["bitfinex","BTCUSD",1673965264822,0.02287879,21402.0,21401.0,1.553509]
["bitfinex","BTCUSD",1673965265119,0.02287879,21402.0,21401.0,1.253509]
["bitfinex","BTCUSD",1673965265378,0.02287879,21402.0,21401.0,0.477267]
["bitfinex","BTCUSD",1673965265655,0.34185379,21402.0,21401.0,0.477267]
["bitfinex","BTCUSD",1673965265913,0.34185379,21402.0,21401.0,0.61119808]
["bitfinex","BTCUSD",1673965265914,0.02287879,21402.0,21401.0,0.61119808]
["bitfinex","BTCUSD",1673965266169,0.02287879,21402.0,21401.0,0.9194562]
["bitfinex","BTCUSD",1673965266430,0.02287879,21402.0,21401.0,1.2384312]
["bitfinex","BTCUSD",1673965266700,0.02287879,21402.0,21401.0,2.0736526]
["bitfinex","BTCUSD",1673965266981,0.02287879,21402.0,21401.0,1.6129312]
["bitfinex","BTCUSD",1673965267279,0.02287879,21402.0,21401.0,1.22517308]
["bitfinex","BTCUSD",1673965267551,0.02287879,21402.0,21401.0,0.60619808]
["bitfinex","BTCUSD",1673965268064,0.34185379,21402.0,21401.0,0.01]
["bitfinex","BTCUSD",1673965268335,0.49025379,21402.0,21401.0,0.01]
["bitfinex","BTCUSD",1673965269094,0.34185379,21402.0,21401.0,0.01]
["bitfinex","BTCUSD",1673965269349,0.49085379,21402.0,21401.0,0.01]
["bitfinex","BTCUSD",1673965270430,0.88498086,21402.0,21401.0,0.01]
["bitfinex","BTCUSD",1673965270682,1.16838086,21402.0,21401.0,0.01]
["bitfinex","BTCUSD",1673965271738,1.90823749,21402.0,21401.0,0.00128821]
["bitfinex","BTCUSD",1673965271994,2.84870191,21402.0,21401.0,0.00128821]
["bitfinex","BTCUSD",1673965272282,2.84870191,21402.0,21394.0,0.04965117]
["bitfinex","BTCUSD",1673965272283,0.15,21401.0,21394.0,0.04965117]
["bitfinex","BTCUSD",1673965272586,0.0745,21395.0,21394.0,0.04965117]
["bitfinex","BTCUSD",1673965272836,0.393475,21395.0,21394.0,0.04965117]
["bitfinex","BTCUSD",1673965273123,0.393475,21395.0,21389.0,1.0782334]
["bitfinex","BTCUSD",1673965273393,0.074,21396.0,21390.0,0.04820657]
["bitfinex","BTCUSD",1673965273394,0.0741,21392.0,21390.0,0.04820657]
["bitfinex","BTCUSD",1673965273684,0.318975,21391.0,21390.0,0.04820657]
["bitfinex","BTCUSD",1673965273954,0.318975,21391.0,21389.0,0.59077082]
["bitfinex","BTCUSD",1673965274211,0.0739,21395.0,21389.0,0.78149677]
["bitfinex","BTCUSD",1673965274463,1.2443,21396.0,21390.0,0.26522595]
["bitfinex","BTCUSD",1673965274732,1.2443,21396.0,21392.0,0.15]
["bitfinex","BTCUSD",1673965274994,1.29410319,21399.0,21393.0,1.12560195]
["bitfinex","BTCUSD",1673965275247,1.29410319,21399.0,21394.0,1.17554735]
["bitfinex","BTCUSD",1673965275248,0.27830319,21399.0,21394.0,1.17554735]
["bitfinex","BTCUSD",1673965275523,0.27830319,21399.0,21395.0,1.87136568]
["bitfinex","BTCUSD",1673965275787,0.27830319,21399.0,21396.0,0.80970095]
["bitfinex","BTCUSD",1673965276041,0.27830319,21399.0,21397.0,1.29882826]
["bitfinex","BTCUSD",1673965276511,0.27830319,21399.0,21398.0,0.45]
["bitfinex","BTCUSD",1673965276516,0.02300479,21402.0,21398.0,0.45]
["bitfinex","BTCUSD",1673965276776,0.02300479,21402.0,21399.0,0.65803295]
["bitfinex","BTCUSD",1673965277039,0.02300479,21402.0,21400.0,0.60152924]
["bitfinex","BTCUSD",1673965277612,0.02300479,21402.0,21400.0,0.41080329]
["bitfinex","BTCUSD",1673965277822,0.0745,21401.0,21397.0,0.68985581]
["bitfinex","BTCUSD",1673965278093,0.0745,21401.0,21397.0,0.5164635]
["bitfinex","BTCUSD",1673965278094,0.0745,21400.0,21397.0,0.5164635]
["bitfinex","BTCUSD",1673965278362,0.0739,21398.0,21397.0,0.0491105]
["bitfinex","BTCUSD",1673965278881,0.0739,21398.0,21394.0,0.60600027]
["bitfinex","BTCUSD",1673965278882,0.392875,21398.0,21394.0,0.60600027]
["bitfinex","BTCUSD",1673965279134,0.0739,21398.0,21394.0,0.60600027]
["bitfinex","BTCUSD",1673965279936,0.0745,21397.0,21394.0,0.60600027]
["bitfinex","BTCUSD",1673965280231,0.318975,21396.0,21394.0,0.60600027]
["bitfinex","BTCUSD",1673965280491,0.0745,21398.0,21395.0,0.11214989]
["bitfinex","BTCUSD",1673965280751,0.0745,21398.0,21395.0,0.57953989]
["bitfinex","BTCUSD",1673965281021,0.318975,21397.0,21395.0,0.57953989]
["bitfinex","BTCUSD",1673965281307,0.43472754,21399.0,21393.0,0.51549861]
["bitfinex","BTCUSD",1673965281308,0.55632754,21399.0,21393.0,0.51549861]
["bitfinex","BTCUSD",1673965281619,0.1216,21396.0,21393.0,0.04807761]
["bitfinex","BTCUSD",1673965282144,0.318975,21395.0,21393.0,0.04807761]
["bitfinex","BTCUSD",1673965282397,0.318975,21394.0,21393.0,0.04807761]
["bitfinex","BTCUSD",1673965282653,0.318975,21394.0,21393.0,0.05155306]
["bitfinex","BTCUSD",1673965282953,0.1216,21397.0,21393.0,0.05155306]
["bitfinex","BTCUSD",1673965283222,0.1216,21397.0,21393.0,0.70971001]
["bitfinex","BTCUSD",1673965283501,0.318975,21396.0,21393.0,0.70971001]
["bitfinex","BTCUSD",1673965283759,0.4491705,21399.0,21394.0,0.43452536]
["bitfinex","BTCUSD",1673965284010,0.272,21397.0,21392.0,0.68445565]
["bitfinex","BTCUSD",1673965284495,0.15,21397.0,21392.0,0.21700265]
["bitfinex","BTCUSD",1673965284804,0.122,21394.0,21392.0,0.21700265]
["bitfinex","BTCUSD",1673965285316,0.318975,21393.0,21392.0,0.16809062]
["bitfinex","BTCUSD",1673965285829,1.77071281,21398.0,21392.0,0.94405462]
["bitfinex","BTCUSD",1673965286094,1.54393619,21398.0,21393.0,0.19072595]
["bitfinex","BTCUSD",1673965286352,0.318975,21397.0,21394.0,0.19072595]
["bitfinex","BTCUSD",1673965286605,0.318975,21397.0,21393.0,0.934859]
["bitfinex","BTCUSD",1673965286606,0.09865112,21397.0,21393.0,0.934859]
["bitfinex","BTCUSD",1673965286881,0.09865112,21397.0,21392.0,0.04803115]
["bitfinex","BTCUSD",1673965286882,0.1214,21394.0,21392.0,0.04803115]
["bitfinex","BTCUSD",1673965287112,0.1224,21393.0,21392.0,0.04803115]
["bitfinex","BTCUSD",1673965287361,0.1224,21393.0,21390.0,0.467494]
["bitfinex","BTCUSD",1673965287362,0.441375,21393.0,21390.0,0.467494]
["bitfinex","BTCUSD",1673965287631,0.1224,21394.0,21391.0,0.17138071]
["bitfinex","BTCUSD",1673965287887,0.318975,21393.0,21391.0,0.63885971]
["bitfinex","BTCUSD",1673965288247,0.1224,21394.0,21391.0,0.63885971]
["bitfinex","BTCUSD",1673965288668,0.318975,21393.0,21391.0,0.63885971]
["bitfinex","BTCUSD",1673965288940,0.46987662,21399.0,21393.0,0.13098882]
["bitfinex","BTCUSD",1673965289191,0.1393105,21398.0,21394.0,0.23382483]
["bitfinex","BTCUSD",1673965289454,0.318975,21397.0,21395.0,0.19072595]
["bitfinex","BTCUSD",1673965289709,1.5833105,21399.0,21394.0,0.51900088]
["bitfinex","BTCUSD",1673965289970,0.1215,21397.0,21395.0,0.30726868]
["bitfinex","BTCUSD",1673965290224,0.1215,21397.0,21396.0,0.3]
["bitfinex","BTCUSD",1673965290491,0.318975,21397.0,21396.0,0.3]
["bitfinex","BTCUSD",1673965290773,0.1393105,21401.0,21396.0,0.96660295]
["bitfinex","BTCUSD",1673965291041,0.23197091,21402.0,21397.0,0.65994735]
["bitfinex","BTCUSD",1673965291306,0.23197091,21402.0,21398.0,0.49072595]
["bitfinex","BTCUSD",1673965291307,0.02300479,21402.0,21398.0,0.49072595]
["bitfinex","BTCUSD",1673965291582,0.02300479,21402.0,21399.0,0.0085]
["bitfinex","BTCUSD",1673965291826,0.34197979,21402.0,21398.0,0.49072595]
["bitfinex","BTCUSD",1673965292329,0.318975,21401.0,21400.0,0.15645147]
["bitfinex","BTCUSD",1673965292332,0.02300479,21402.0,21400.0,0.15645147]
["bitfinex","BTCUSD",1673965292588,0.02300479,21402.0,21401.0,0.03556774]
["bitfinex","BTCUSD",1673965292840,0.02300479,21402.0,21400.0,0.45645147]
["bitfinex","BTCUSD",1673965293091,0.02300479,21402.0,21400.0,0.60645147]
["bitfinex","BTCUSD",1673965293346,0.02300479,21402.0,21401.0,0.11127]
["bitfinex","BTCUSD",1673965293601,0.02300479,21402.0,21401.0,0.62342089]
["bitfinex","BTCUSD",1673965293858,0.02300479,21402.0,21401.0,0.52065089]
["bitfinex","BTCUSD",1673965294147,0.02300479,21402.0,21401.0,0.3085]
["bitfinex","BTCUSD",1673965294402,0.34197979,21402.0,21399.0,0.467292]
["bitfinex","BTCUSD",1673965294705,0.02300479,21402.0,21400.0,0.3]
["bitfinex","BTCUSD",1673965294961,0.318975,21401.0,21400.0,0.3]
["bitfinex","BTCUSD",1673965295755,0.318975,21401.0,21397.0,0.1973924]
["bitfinex","BTCUSD",1673965295756,0.441375,21401.0,21397.0,0.1973924]
["bitfinex","BTCUSD",1673965296055,0.12250005,21400.0,21397.0,0.1973924]
["bitfinex","BTCUSD",1673965296321,0.318975,21399.0,21397.0,0.04779765]
["bitfinex","BTCUSD",1673965296847,0.440275,21399.0,21394.0,0.467411]
["bitfinex","BTCUSD",1673965297100,0.440275,21399.0,21394.0,0.51740024]
["bitfinex","BTCUSD",1673965297101,0.1213,21399.0,21394.0,0.51740024]
["bitfinex","BTCUSD",1673965297383,0.53111171,21400.0,21395.0,0.23030888]
["bitfinex","BTCUSD",1673965297640,0.53111171,21400.0,21395.0,0.88842083]
["bitfinex","BTCUSD",1673965298148,0.319115,21399.0,21395.0,0.88842083]
["bitfinex","BTCUSD",1673965298413,0.318975,21398.0,21395.0,0.69769488]
["bitfinex","BTCUSD",1673965298707,0.318975,21398.0,21394.0,0.04998924]
["bitfinex","BTCUSD",1673965298708,0.82608047,21398.0,21394.0,0.04998924]
["bitfinex","BTCUSD",1673965299166,0.318975,21397.0,21394.0,0.04998924]
["bitfinex","BTCUSD",1673965299430,0.50710547,21398.0,21394.0,0.04998924]
["bitfinex","BTCUSD",1673965299686,0.318975,21397.0,21394.0,0.04998924]
["bitfinex","BTCUSD",1673965300052,0.440675,21396.0,21395.0,0.19072595]
["bitfinex","BTCUSD",1673965300215,0.318975,21396.0,21391.0,0.67882495]
["bitfinex","BTCUSD",1673965300468,0.318975,21395.0,21391.0,0.21135595]
["bitfinex","BTCUSD",1673965300742,0.1224,21397.0,21391.0,0.05244523]
["bitfinex","BTCUSD",1673965300743,0.1214,21396.0,21391.0,0.05244523]
["bitfinex","BTCUSD",1673965300991,0.1214,21396.0,21391.0,0.05238482]
["bitfinex","BTCUSD",1673965300992,0.1224,21394.0,21391.0,0.05238482]
["bitfinex","BTCUSD",1673965301505,0.318975,21393.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965301770,0.1224,21394.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965302040,0.318975,21393.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965302310,0.1224,21394.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965302569,0.318975,21393.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965302817,0.1224,21394.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965302818,0.318975,21392.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965304427,0.40435878,21395.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965304693,0.40435878,21395.0,21391.0,0.19491599]
["bitfinex","BTCUSD",1673965304694,0.318975,21394.0,21391.0,0.19491599]
["bitfinex","BTCUSD",1673965304943,0.40435878,21395.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965305211,0.318975,21394.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965305477,0.1214,21394.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965305724,0.78811291,21393.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965305993,0.1224,21392.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965306256,0.441375,21392.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965306535,1.17402845,21392.0,21391.0,0.00419004]
["bitfinex","BTCUSD",1673965306799,0.15,21391.0,21384.0,0.03851213]
["bitfinex","BTCUSD",1673965307049,0.1224,21389.0,21387.0,0.04869385]
["bitfinex","BTCUSD",1673965307310,0.1224,21389.0,21384.0,0.50613613]
["bitfinex","BTCUSD",1673965307311,0.318975,21388.0,21384.0,0.50613613]
["bitfinex","BTCUSD",1673965307574,0.1224,21389.0,21384.0,0.467624]
["bitfinex","BTCUSD",1673965308059,0.318975,21388.0,21384.0,0.467624]
["bitfinex","BTCUSD",1673965308061,0.82107169,21388.0,21383.0,0.46765]
["bitfinex","BTCUSD",1673965308314,0.96964969,21388.0,21382.0,0.50894158]
["bitfinex","BTCUSD",1673965308572,0.441375,21387.0,21382.0,0.8068049]
["bitfinex","BTCUSD",1673965308843,0.1224,21387.0,21382.0,0.04127958]
["bitfinex","BTCUSD",1673965309131,0.1217,21385.0,21382.0,0.04127958]
["bitfinex","BTCUSD",1673965309388,0.1217,21385.0,21380.0,0.94088764]
["bitfinex","BTCUSD",1673965309646,0.440575,21384.0,21380.0,0.94088764]
["bitfinex","BTCUSD",1673965309922,0.1224,21385.0,21380.0,1.45531767]
["bitfinex","BTCUSD",1673965310175,0.1224,21385.0,21380.0,1.41667375]
["bitfinex","BTCUSD",1673965312589,0.318975,21381.0,21379.0,1.8722188]
["bitfinex","BTCUSD",1673965312847,0.63048787,21384.0,21379.0,1.8722188]
["bitfinex","BTCUSD",1673965313131,0.318975,21383.0,21379.0,2.06294475]
["bitfinex","BTCUSD",1673965313392,0.43027885,21382.0,21379.0,1.8722188]
["bitfinex","BTCUSD",1673965313642,0.318975,21381.0,21379.0,1.8722188]
["bitfinex","BTCUSD",1673965313915,0.1224,21381.0,21379.0,1.8722188]
["bitfinex","BTCUSD",1673965314176,0.318975,21380.0,21379.0,2.2466532]
["bitfinex","BTCUSD",1673965314663,0.318975,21380.0,21379.0,1.8722188]
["bitfinex","BTCUSD",1673965315946,0.049259,21385.0,21379.0,2.54062471]
["bitfinex","BTCUSD",1673965316214,0.049259,21385.0,21380.0,1.28592695]
["bitfinex","BTCUSD",1673965316470,0.049259,21385.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673965316990,0.318975,21384.0,21381.0,0.19072595]
["bitfinex","BTCUSD",1673965317255,0.049259,21385.0,21380.0,0.776226]
["bitfinex","BTCUSD",1673965317526,0.049259,21385.0,21380.0,1.11695195]
["bitfinex","BTCUSD",1673965317796,0.049259,21385.0,21381.0,0.34072595]
["bitfinex","BTCUSD",1673965318046,1.42897014,21388.0,21382.0,0.34009755]
["bitfinex","BTCUSD",1673965318330,1.4785912,21388.0,21383.0,0.2588083]
["bitfinex","BTCUSD",1673965318599,0.04962106,21388.0,21384.0,0.49922595]
["bitfinex","BTCUSD",1673965318860,0.04962106,21388.0,21385.0,0.34072595]
["bitfinex","BTCUSD",1673965319116,0.04962106,21388.0,21384.0,0.77613]
["bitfinex","BTCUSD",1673965319388,0.04962106,21388.0,21385.0,0.31272595]
["bitfinex","BTCUSD",1673965319883,0.04962106,21388.0,21386.0,0.73498059]
["bitfinex","BTCUSD",1673965319885,0.53292798,21391.0,21387.0,0.1224]
["bitfinex","BTCUSD",1673965320141,0.58171453,21391.0,21388.0,0.19072595]
["bitfinex","BTCUSD",1673965320657,0.318975,21390.0,21387.0,0.3]
["bitfinex","BTCUSD",1673965320917,0.04878655,21391.0,21387.0,0.3]
["bitfinex","BTCUSD",1673965321164,0.04878655,21391.0,21387.0,0.49072595]
["bitfinex","BTCUSD",1673965321431,0.04878655,21391.0,21387.0,0.3]
["bitfinex","BTCUSD",1673965321682,0.04878655,21391.0,21386.0,0.62297679]
["bitfinex","BTCUSD",1673965321937,0.318975,21390.0,21386.0,0.5140912]
["bitfinex","BTCUSD",1673965322209,0.63549245,21391.0,21386.0,0.5140912]
["bitfinex","BTCUSD",1673965322210,0.63549245,21391.0,21386.0,0.0464962]
["bitfinex","BTCUSD",1673965322449,1.2544,21392.0,21386.0,0.0464962]
["bitfinex","BTCUSD",1673965322450,0.318975,21390.0,21386.0,0.53722215]
["bitfinex","BTCUSD",1673965322711,1.38259823,21392.0,21386.0,0.63984202]
["bitfinex","BTCUSD",1673965322712,0.04933405,21391.0,21386.0,0.63984202]
["bitfinex","BTCUSD",1673965322972,0.318975,21390.0,21386.0,0.23722215]
["bitfinex","BTCUSD",1673965323262,1.38259823,21392.0,21386.0,0.0464962]
["bitfinex","BTCUSD",1673965323751,0.79779412,21394.0,21386.0,1.05339945]
["bitfinex","BTCUSD",1673965323752,0.467428,21394.0,21386.0,1.05339945]
["bitfinex","BTCUSD",1673965323754,2.09321217,21395.0,21387.0,0.46312595]
["bitfinex","BTCUSD",1673965323755,1.50340217,21395.0,21387.0,0.46312595]
["bitfinex","BTCUSD",1673965324010,0.48290217,21395.0,21389.0,0.467521]
["bitfinex","BTCUSD",1673965324274,0.48290217,21395.0,21390.0,0.49922595]
["bitfinex","BTCUSD",1673965324527,0.48290217,21395.0,21391.0,0.28740065]
["bitfinex","BTCUSD",1673965324798,0.46322544,21393.0,21391.0,0.19072595]
["bitfinex","BTCUSD",1673965325056,0.53195041,21391.0,21389.0,0.04883215]
["bitfinex","BTCUSD",1673965325333,0.99944041,21391.0,21389.0,0.04883215]
["bitfinex","BTCUSD",1673965325595,0.318975,21390.0,21386.0,0.0379962]
["bitfinex","BTCUSD",1673965325848,0.99944041,21391.0,21386.0,0.07634371]
["bitfinex","BTCUSD",1673965326128,0.786488,21390.0,21386.0,0.07634371]
["bitfinex","BTCUSD",1673965326392,1.12184041,21391.0,21386.0,0.07634371]
["bitfinex","BTCUSD",1673965326663,0.318975,21390.0,21387.0,0.19072595]
["bitfinex","BTCUSD",1673965326939,0.53195041,21391.0,21387.0,0.46757]
["bitfinex","BTCUSD",1673965327201,0.318975,21390.0,21387.0,0.65829595]
["bitfinex","BTCUSD",1673965327691,0.318975,21389.0,21386.0,0.54393371]
["bitfinex","BTCUSD",1673965327958,0.53195041,21391.0,21386.0,0.54393371]
["bitfinex","BTCUSD",1673965328217,0.318975,21390.0,21387.0,0.49072595]
["bitfinex","BTCUSD",1673965328482,1.842255,21393.0,21388.0,0.34072595]
["bitfinex","BTCUSD",1673965328483,1.2524,21393.0,21388.0,0.34072595]
["bitfinex","BTCUSD",1673965328757,0.1224,21395.0,21389.0,0.60155525]
["bitfinex","BTCUSD",1673965328758,0.46741,21395.0,21389.0,0.60155525]
["bitfinex","BTCUSD",1673965329008,2.29761425,21396.0,21390.0,0.65823295]
["bitfinex","BTCUSD",1673965329259,0.318975,21395.0,21391.0,0.19072595]
["bitfinex","BTCUSD",1673965329520,0.47275425,21394.0,21391.0,0.10775803]
["bitfinex","BTCUSD",1673965329776,0.786417,21393.0,21390.0,0.04760904]
["bitfinex","BTCUSD",1673965330074,0.467442,21393.0,21390.0,0.04760904]
["bitfinex","BTCUSD",1673965330297,0.81286545,21392.0,21390.0,0.04760904]
["bitfinex","BTCUSD",1673965330558,0.96136145,21392.0,21390.0,0.04760904]
["bitfinex","BTCUSD",1673965330846,0.318975,21391.0,21388.0,0.32216806]
["bitfinex","BTCUSD",1673965331112,0.96136145,21392.0,21387.0,0.04864074]
["bitfinex","BTCUSD",1673965331603,0.50552015,21390.0,21387.0,0.04864074]
["bitfinex","BTCUSD",1673965331868,0.318975,21389.0,21387.0,0.04864074]
["bitfinex","BTCUSD",1673965332122,0.38312015,21390.0,21386.0,0.467593]
["bitfinex","BTCUSD",1673965332387,0.38312015,21390.0,21387.0,0.467573]
["bitfinex","BTCUSD",1673965332669,0.467428,21394.0,21388.0,0.3]
["bitfinex","BTCUSD",1673965332915,0.42059508,21393.0,21389.0,0.28655585]
["bitfinex","BTCUSD",1673965333182,0.318975,21392.0,21389.0,0.28655585]
["bitfinex","BTCUSD",1673965333445,0.42059508,21393.0,21388.0,0.51680307]
["bitfinex","BTCUSD",1673965333695,0.318975,21392.0,21388.0,0.04925807]
["bitfinex","BTCUSD",1673965334003,1.47255863,21393.0,21388.0,0.04925807]
["bitfinex","BTCUSD",1673965334217,1.16527152,21392.0,21388.0,0.04925807]
["bitfinex","BTCUSD",1673965334478,0.1224,21390.0,21388.0,0.04925807]
["bitfinex","BTCUSD",1673965334734,0.1224,21390.0,21385.0,0.33546418]
["bitfinex","BTCUSD",1673965334735,0.05062014,21387.0,21385.0,0.33546418]
["bitfinex","BTCUSD",1673965335001,0.05062014,21387.0,21385.0,0.04940276]
["bitfinex","BTCUSD",1673965335500,0.05062014,21387.0,21383.0,0.06808235]
["bitfinex","BTCUSD",1673965335501,0.318975,21386.0,21383.0,0.06808235]
["bitfinex","BTCUSD",1673965335789,0.05062014,21387.0,21382.0,0.51718078]
["bitfinex","BTCUSD",1673965336063,0.318975,21386.0,21383.0,0.0085]
["bitfinex","BTCUSD",1673965336315,0.318975,21386.0,21382.0,0.04951178]
["bitfinex","BTCUSD",1673965336316,0.1215,21385.0,21382.0,0.04951178]
["bitfinex","BTCUSD",1673965336575,0.318975,21384.0,21382.0,0.04951178]
["bitfinex","BTCUSD",1673965336823,0.589118,21385.0,21382.0,0.04951178]
["bitfinex","BTCUSD",1673965337112,0.318975,21384.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965337376,1.19458581,21385.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965337641,0.318975,21384.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965337901,1.03763595,21385.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965338160,0.318975,21384.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965338426,1.03763595,21385.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965338699,0.318975,21384.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965338963,0.467605,21386.0,21381.0,0.82001855]
["bitfinex","BTCUSD",1673965339453,1.17683751,21387.0,21382.0,0.49072595]
["bitfinex","BTCUSD",1673965339455,0.44754101,21387.0,21382.0,0.49072595]
["bitfinex","BTCUSD",1673965339712,0.318975,21386.0,21383.0,0.19072595]
["bitfinex","BTCUSD",1673965339975,0.318975,21386.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965339976,0.39323371,21385.0,21381.0,0.34589711]
["bitfinex","BTCUSD",1673965340254,0.318975,21384.0,21382.0,0.04962934]
["bitfinex","BTCUSD",1673965340583,0.86085571,21385.0,21382.0,0.04962934]
["bitfinex","BTCUSD",1673965340584,0.318975,21383.0,21382.0,0.04962934]
["bitfinex","BTCUSD",1673965340767,0.318975,21383.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965341025,0.318975,21382.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965341285,0.67937263,21384.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965341542,0.318975,21383.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965341813,1.12725678,21383.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965342069,0.318975,21382.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965342317,1.12725678,21383.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965342598,0.318975,21382.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965342859,0.53766501,21383.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965343166,0.318975,21382.0,21380.0,0.76848118]
["bitfinex","BTCUSD",1673965343420,0.00014,21383.0,21380.0,0.57775523]
["bitfinex","BTCUSD",1673965343689,0.318975,21382.0,21380.0,0.27775523]
["bitfinex","BTCUSD",1673965344487,0.36481755,21382.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965344739,0.83250055,21382.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965345245,0.318975,21381.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965345838,0.786679,21381.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965346046,1.25635562,21381.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965346314,1.1973895,21381.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965346582,1.25635562,21381.0,21380.0,0.1]
["bitfinex","BTCUSD",1673965346841,0.9259895,21381.0,21380.0,0.09992511]
["bitfinex","BTCUSD",1673965347352,0.66725162,21381.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965347360,0.52794112,21381.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965347608,1.59522436,21380.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965347866,1.27624936,21380.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965348123,0.45862111,21379.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965348366,0.60739811,21379.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965348621,0.318975,21378.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965349127,0.92639111,21378.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965349679,1.19706454,21378.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965349942,1.66483454,21378.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965350186,0.72929454,21378.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965351445,0.318975,21378.0,21377.0,1.77961064]
["bitfinex","BTCUSD",1673965352732,0.00027,21379.0,21377.0,2.99695126]
["bitfinex","BTCUSD",1673965352999,0.00027,21379.0,21378.0,0.41127]
["bitfinex","BTCUSD",1673965353273,0.00027,21379.0,21378.0,1.06976595]
["bitfinex","BTCUSD",1673965353584,0.00027,21379.0,21378.0,1.470415]
["bitfinex","BTCUSD",1673965354624,0.00027,21379.0,21378.0,1.348015]
["bitfinex","BTCUSD",1673965355119,0.00027,21379.0,21378.0,1.73772379]
["bitfinex","BTCUSD",1673965355377,0.00027,21379.0,21378.0,1.86012379]
["bitfinex","BTCUSD",1673965355638,0.00027,21379.0,21378.0,2.76612166]
["bitfinex","BTCUSD",1673965355898,0.00027,21379.0,21378.0,3.41604042]
["bitfinex","BTCUSD",1673965356162,0.06548051,21387.0,21379.0,0.51699732]
["bitfinex","BTCUSD",1673965356409,0.06548051,21387.0,21386.0,0.122]
["bitfinex","BTCUSD",1673965356663,0.06548051,21387.0,21386.0,0.63170095]
["bitfinex","BTCUSD",1673965356929,0.06548051,21387.0,21386.0,0.62122595]
["bitfinex","BTCUSD",1673965357476,0.06548051,21387.0,21386.0,0.4305]
["bitfinex","BTCUSD",1673965357741,0.06548051,21387.0,21386.0,0.62875878]
["bitfinex","BTCUSD",1673965357992,0.06548051,21387.0,21386.0,0.94773378]
["bitfinex","BTCUSD",1673965358256,0.06548051,21387.0,21386.0,0.82573378]
["bitfinex","BTCUSD",1673965358876,0.06548051,21387.0,21386.0,0.94773378]
["bitfinex","BTCUSD",1673965358877,0.06548051,21387.0,21386.0,1.09773378]
["bitfinex","BTCUSD",1673965359126,0.06548051,21387.0,21386.0,1.22013378]
["bitfinex","BTCUSD",1673965359406,0.06548051,21387.0,21386.0,1.69879602]
["bitfinex","BTCUSD",1673965359916,0.06548051,21387.0,21386.0,0.749475]
["bitfinex","BTCUSD",1673965360217,0.06548051,21387.0,21386.0,0.899475]
["bitfinex","BTCUSD",1673965361535,0.01486037,21387.0,21386.0,0.899475]
["bitfinex","BTCUSD",1673965363257,0.01486037,21387.0,21386.0,1.09020095]
["bitfinex","BTCUSD",1673965363513,0.01486037,21387.0,21386.0,2.52657544]
["bitfinex","BTCUSD",1673965363775,0.01486037,21387.0,21386.0,2.83283704]
["bitfinex","BTCUSD",1673965364036,0.01486037,21387.0,21386.0,2.22083704]
["bitfinex","BTCUSD",1673965364566,0.01486037,21387.0,21386.0,2.68843204]
["bitfinex","BTCUSD",1673965365095,6.037e-05,21387.0,21386.0,2.68843204]
["bitfinex","BTCUSD",1673965365369,0.01580649,21395.0,21387.0,0.10283]
["bitfinex","BTCUSD",1673965365662,0.01580649,21395.0,21392.0,0.1224]
["bitfinex","BTCUSD",1673965365917,0.01580649,21395.0,21393.0,1.45308495]
["bitfinex","BTCUSD",1673965366195,0.01580649,21395.0,21394.0,0.63210095]
["bitfinex","BTCUSD",1673965366457,0.01580649,21395.0,21394.0,1.55802095]
["bitfinex","BTCUSD",1673965366979,0.01592649,21395.0,21394.0,1.55802095]
["bitfinex","BTCUSD",1673965366982,0.01592649,21395.0,21394.0,1.367295]
["bitfinex","BTCUSD",1673965367242,0.01592649,21395.0,21394.0,1.55414826]
["bitfinex","BTCUSD",1673965367506,0.01592649,21395.0,21394.0,2.0328105]
["bitfinex","BTCUSD",1673965370130,0.00673298,21396.0,21395.0,3.06844368]
["bitfinex","BTCUSD",1673965371409,3.298e-05,21396.0,21395.0,3.06844368]
["bitfinex","BTCUSD",1673965371671,0.01590649,21400.0,21396.0,0.15]
["bitfinex","BTCUSD",1673965371987,0.01590649,21400.0,21399.0,0.1214]
["bitfinex","BTCUSD",1673965372193,0.01590649,21400.0,21399.0,1.262097]
["bitfinex","BTCUSD",1673965372448,0.01590649,21400.0,21399.0,1.243122]
["bitfinex","BTCUSD",1673965372963,0.00607649,21400.0,21399.0,1.243122]
["bitfinex","BTCUSD",1673965373472,0.00607649,21400.0,21399.0,1.365522]
["bitfinex","BTCUSD",1673965373724,0.00607649,21400.0,21399.0,1.86050124]
["bitfinex","BTCUSD",1673965373972,0.00607649,21400.0,21399.0,2.01050124]
["bitfinex","BTCUSD",1673965374549,0.00607649,21400.0,21399.0,1.86050124]
["bitfinex","BTCUSD",1673965375578,0.00607649,21400.0,21399.0,1.86150124]
["bitfinex","BTCUSD",1673965376122,6.49e-06,21400.0,21399.0,4.35445845]
["bitfinex","BTCUSD",1673965376386,6.49e-06,21400.0,21399.0,4.20902761]
["bitfinex","BTCUSD",1673965376640,6.49e-06,21400.0,21399.0,4.1637325]
["bitfinex","BTCUSD",1673965377783,0.01187293,21401.0,21399.0,4.20902761]
["bitfinex","BTCUSD",1673965378059,0.01187293,21401.0,21400.0,2.00100565]
["bitfinex","BTCUSD",1673965378312,0.01187293,21401.0,21400.0,2.87113039]
["bitfinex","BTCUSD",1673965378770,0.01187293,21401.0,21400.0,1.97046815]
["bitfinex","BTCUSD",1673965379038,0.01187293,21401.0,21400.0,2.44913039]
["bitfinex","BTCUSD",1673965379305,0.01187293,21401.0,21400.0,2.57153039]
["bitfinex","BTCUSD",1673965379861,0.01187293,21401.0,21400.0,2.87153039]
["bitfinex","BTCUSD",1673965380130,0.01187293,21401.0,21400.0,3.21343919]
["bitfinex","BTCUSD",1673965380648,0.000126,21402.0,21401.0,0.11506734]
["bitfinex","BTCUSD",1673965380903,0.000126,21402.0,21401.0,1.13574234]
["bitfinex","BTCUSD",1673965381178,0.000126,21402.0,21401.0,2.07027634]
["bitfinex","BTCUSD",1673965381433,0.000126,21402.0,21401.0,3.02614027]
["bitfinex","BTCUSD",1673965381695,0.000126,21402.0,21401.0,3.34798464]
["bitfinex","BTCUSD",1673965381952,0.000126,21402.0,21401.0,3.39327975]
["bitfinex","BTCUSD",1673965382204,0.000126,21402.0,21401.0,3.82798714]
["bitfinex","BTCUSD",1673965382531,0.000126,21402.0,21401.0,2.37508373]
["bitfinex","BTCUSD",1673965382723,0.000126,21402.0,21401.0,2.97378542]
["bitfinex","BTCUSD",1673965383489,0.000126,21402.0,21401.0,2.49658373]
["bitfinex","BTCUSD",1673965383761,0.000126,21402.0,21401.0,2.50508373]
["bitfinex","BTCUSD",1673965384011,0.000126,21402.0,21401.0,2.20596234]
["bitfinex","BTCUSD",1673965384816,0.000126,21402.0,21401.0,2.35596234]
["bitfinex","BTCUSD",1673965385106,0.000126,21402.0,21401.0,1.98051373]
["bitfinex","BTCUSD",1673965385371,0.000126,21402.0,21401.0,2.28051373]
["bitfinex","BTCUSD",1673965386669,0.000126,21402.0,21401.0,1.83051373]
["bitfinex","BTCUSD",1673965387457,0.000126,21402.0,21401.0,2.30917597]
["bitfinex","BTCUSD",1673965387759,0.000126,21402.0,21401.0,2.25447103]
["bitfinex","BTCUSD",1673965388022,0.000126,21402.0,21401.0,1.70901373]
["bitfinex","BTCUSD",1673965388542,0.000126,21402.0,21401.0,2.33621542]
["bitfinex","BTCUSD",1673965388805,6e-06,21402.0,21401.0,2.93627766]
["bitfinex","BTCUSD",1673965389068,6e-06,21402.0,21401.0,3.69077113]
["bitfinex","BTCUSD",1673965389322,6e-06,21402.0,21401.0,3.99077113]
["bitfinex","BTCUSD",1673965389578,6e-06,21402.0,21401.0,2.6797772]
["bitfinex","BTCUSD",1673965390607,6e-06,21402.0,21401.0,3.51356944]
["bitfinex","BTCUSD",1673965390871,0.01694907,21405.0,21401.0,3.55606374]
["bitfinex","BTCUSD",1673965391132,0.02800652,21408.0,21403.0,0.2336]
["bitfinex","BTCUSD",1673965391398,0.02800652,21408.0,21404.0,3.15566664]
["bitfinex","BTCUSD",1673965391666,0.02800652,21408.0,21407.0,0.1214]
["bitfinex","BTCUSD",1673965391922,0.02800652,21408.0,21407.0,1.850283]
["bitfinex","BTCUSD",1673965392192,0.02800652,21408.0,21407.0,2.028883]
["bitfinex","BTCUSD",1673965392451,0.02800652,21408.0,21407.0,2.73523562]
["bitfinex","BTCUSD",1673965392716,6.52e-06,21408.0,21407.0,3.85649938]
["bitfinex","BTCUSD",1673965393211,0.439148,21418.0,21407.0,4.09252044]
["bitfinex","BTCUSD",1673965393212,0.00387363,21418.0,21408.0,0.15]
["bitfinex","BTCUSD",1673965393469,0.00387363,21418.0,21411.0,1.401147]
["bitfinex","BTCUSD",1673965393738,0.00387363,21418.0,21414.0,0.1224]
["bitfinex","BTCUSD",1673965394003,0.00387363,21418.0,21415.0,1.27464195]
["bitfinex","BTCUSD",1673965394365,0.00387363,21418.0,21416.0,0.94060095]
["bitfinex","BTCUSD",1673965394548,0.00387363,21418.0,21417.0,0.1224]
["bitfinex","BTCUSD",1673965394815,0.00387363,21418.0,21417.0,2.84770921]
["bitfinex","BTCUSD",1673965395074,0.00387363,21418.0,21417.0,2.91425921]
["bitfinex","BTCUSD",1673965395337,0.10664363,21418.0,21417.0,0.318975]
["bitfinex","BTCUSD",1673965395596,0.32284863,21418.0,21413.0,0.48472325]
["bitfinex","BTCUSD",1673965395861,0.00387363,21418.0,21414.0,0.15]
["bitfinex","BTCUSD",1673965396131,0.00387363,21418.0,21415.0,0.785933]
["bitfinex","BTCUSD",1673965396388,0.00387363,21418.0,21416.0,0.66792764]
["bitfinex","BTCUSD",1673965396651,0.00387363,21418.0,21417.0,1.561311]
["bitfinex","BTCUSD",1673965396913,0.00387363,21418.0,21417.0,2.16032215]
["bitfinex","BTCUSD",1673965397169,0.00387363,21418.0,21417.0,2.77230638]
["bitfinex","BTCUSD",1673965397423,0.00387363,21418.0,21417.0,1.5026782]
["bitfinex","BTCUSD",1673965397683,0.00387363,21418.0,21417.0,1.2026782]
["bitfinex","BTCUSD",1673965397943,0.10820363,21418.0,21417.0,0.4167852]
["bitfinex","BTCUSD",1673965398471,0.37717863,21418.0,21417.0,0.4082852]
["bitfinex","BTCUSD",1673965398979,0.37617863,21418.0,21417.0,0.4082852]
["bitfinex","BTCUSD",1673965399238,0.06123103,21420.0,21414.0,0.86553449]
["bitfinex","BTCUSD",1673965399560,0.06123103,21420.0,21415.0,0.81638189]
["bitfinex","BTCUSD",1673965399774,0.06123103,21420.0,21418.0,0.1224]
["bitfinex","BTCUSD",1673965400047,0.06123103,21420.0,21418.0,0.749875]
["bitfinex","BTCUSD",1673965400330,0.06123103,21420.0,21418.0,1.561269]
["bitfinex","BTCUSD",1673965400856,0.06123103,21420.0,21414.0,0.24856449]
["bitfinex","BTCUSD",1673965400857,0.2073,21419.0,21414.0,0.24856449]
["bitfinex","BTCUSD",1673965401133,0.78196134,21418.0,21413.0,0.04983694]
["bitfinex","BTCUSD",1673965401400,1.38196134,21418.0,21413.0,0.04983694]
["bitfinex","BTCUSD",1673965401660,0.318975,21417.0,21413.0,0.04983694]
["bitfinex","BTCUSD",1673965401916,0.0002,21419.0,21414.0,0.65770895]
["bitfinex","BTCUSD",1673965402404,0.46173444,21418.0,21415.0,0.318975]
["bitfinex","BTCUSD",1673965402413,0.46173444,21418.0,21414.0,0.19072595]
["bitfinex","BTCUSD",1673965402675,0.46173444,21418.0,21415.0,0.15]
["bitfinex","BTCUSD",1673965402936,0.0002,21419.0,21417.0,0.1224]
["bitfinex","BTCUSD",1673965403199,0.0002,21419.0,21418.0,1.67152295]
["bitfinex","BTCUSD",1673965403489,0.0002,21419.0,21418.0,1.68002295]
["bitfinex","BTCUSD",1673965403718,0.0002,21419.0,21418.0,1.939297]
["bitfinex","BTCUSD",1673965403973,0.0002,21419.0,21418.0,1.789297]
["bitfinex","BTCUSD",1673965404236,0.0002,21419.0,21418.0,1.666897]
["bitfinex","BTCUSD",1673965404498,0.00056241,21424.0,21420.0,0.06143102]
["bitfinex","BTCUSD",1673965404770,0.00056241,21424.0,21421.0,0.98502795]
["bitfinex","BTCUSD",1673965405025,0.01892474,21427.0,21422.0,0.3]
["bitfinex","BTCUSD",1673965405026,0.0183754,21427.0,21422.0,0.3]
["bitfinex","BTCUSD",1673965405295,0.0183754,21427.0,21422.0,0.19072595]
["bitfinex","BTCUSD",1673965405296,0.50356335,21426.0,21422.0,0.19072595]
["bitfinex","BTCUSD",1673965405565,0.50356335,21426.0,21420.0,0.06143102]
["bitfinex","BTCUSD",1673965405566,0.243,21423.0,21420.0,0.06143102]
["bitfinex","BTCUSD",1673965405840,0.01598715,21427.0,21421.0,0.66792764]
["bitfinex","BTCUSD",1673965406334,0.01598715,21427.0,21422.0,0.31252595]
["bitfinex","BTCUSD",1673965406338,0.40605704,21427.0,21422.0,0.19072595]
["bitfinex","BTCUSD",1673965406592,0.40605704,21427.0,21423.0,0.19072595]
["bitfinex","BTCUSD",1673965406852,0.00098715,21427.0,21424.0,1.60144964]
["bitfinex","BTCUSD",1673965407113,0.00098715,21427.0,21426.0,0.1214]
["bitfinex","BTCUSD",1673965407390,0.00098715,21427.0,21426.0,0.91972764]
["bitfinex","BTCUSD",1673965407674,0.01385725,21439.0,21427.0,0.154135]
["bitfinex","BTCUSD",1673965407935,0.01385725,21439.0,21430.0,0.933244]
["bitfinex","BTCUSD",1673965408209,0.01385725,21439.0,21433.0,0.47720169]
["bitfinex","BTCUSD",1673965408501,0.084,21448.0,21437.0,0.47720169]
["bitfinex","BTCUSD",1673965408807,0.49596719,21444.0,21438.0,1.59922005]
["bitfinex","BTCUSD",1673965409072,0.318975,21443.0,21438.0,0.19922595]
["bitfinex","BTCUSD",1673965409331,0.1224,21443.0,21439.0,0.21558642]
["bitfinex","BTCUSD",1673965409593,0.49596719,21444.0,21440.0,0.17088173]
["bitfinex","BTCUSD",1673965409594,0.318975,21442.0,21440.0,0.17088173]
["bitfinex","BTCUSD",1673965409879,0.084,21448.0,21441.0,0.65512184]
["bitfinex","BTCUSD",1673965410399,0.084,21448.0,21443.0,0.46635]
["bitfinex","BTCUSD",1673965410403,0.084,21448.0,21442.0,1.283341]
["bitfinex","BTCUSD",1673965410670,0.084,21448.0,21442.0,1.15570716]
["bitfinex","BTCUSD",1673965410941,0.084,21448.0,21443.0,0.19072595]
["bitfinex","BTCUSD",1673965410942,0.17951355,21448.0,21443.0,0.19072595]
["bitfinex","BTCUSD",1673965411198,0.17951355,21448.0,21441.0,0.04756913]
["bitfinex","BTCUSD",1673965411199,0.83845522,21447.0,21441.0,0.04756913]
["bitfinex","BTCUSD",1673965411470,0.17951355,21448.0,21442.0,0.19072595]
["bitfinex","BTCUSD",1673965411471,0.069,21448.0,21442.0,0.19072595]
["bitfinex","BTCUSD",1673965411725,0.387975,21448.0,21441.0,0.48527181]
["bitfinex","BTCUSD",1673965411981,0.59164178,21447.0,21442.0,6e-05]
["bitfinex","BTCUSD",1673965412253,1.42814173,21446.0,21442.0,6e-05]
["bitfinex","BTCUSD",1673965412510,0.8433,21443.0,21432.0,0.36341444]
["bitfinex","BTCUSD",1673965412853,0.8433,21443.0,21441.0,0.04765006]
["bitfinex","BTCUSD",1673965412854,0.57948855,21442.0,21441.0,0.04765006]
["bitfinex","BTCUSD",1673965413108,0.57948855,21442.0,21430.0,0.4138484]
["bitfinex","BTCUSD",1673965413109,2.73945724,21442.0,21430.0,0.4138484]
["bitfinex","BTCUSD",1673965413369,0.01548137,21440.0,21432.0,0.22499246]
["bitfinex","BTCUSD",1673965413613,0.1224,21435.0,21431.0,0.07761647]
["bitfinex","BTCUSD",1673965413869,0.11051355,21434.0,21429.0,0.44554062]
["bitfinex","BTCUSD",1673965414319,0.243,21432.0,21427.0,0.004135]
["bitfinex","BTCUSD",1673965414324,0.1224,21430.0,21428.0,0.12058902]
["bitfinex","BTCUSD",1673965414575,0.23201355,21429.0,21428.0,0.12058902]
["bitfinex","BTCUSD",1673965414840,0.440475,21429.0,21428.0,0.13306142]
["bitfinex","BTCUSD",1673965415110,0.318975,21429.0,21427.0,0.004135]
["bitfinex","BTCUSD",1673965415374,0.318975,21428.0,21427.0,0.004135]
["bitfinex","BTCUSD",1673965416169,0.318975,21428.0,21427.0,0.106905]
["bitfinex","BTCUSD",1673965416441,0.0484668,21432.0,21428.0,0.49230582]
["bitfinex","BTCUSD",1673965416709,0.0484668,21432.0,21429.0,1.13690264]
["bitfinex","BTCUSD",1673965416971,1.22668137,21440.0,21431.0,0.122]
["bitfinex","BTCUSD",1673965417236,0.04925906,21436.0,21432.0,0.19072595]
["bitfinex","BTCUSD",1673965417506,0.318975,21435.0,21433.0,0.34072595]
["bitfinex","BTCUSD",1673965417767,1.58965137,21440.0,21434.0,1.47620035]
["bitfinex","BTCUSD",1673965417768,0.06331664,21440.0,21434.0,1.47620035]
["bitfinex","BTCUSD",1673965418288,0.06331664,21440.0,21435.0,1.10930264]
["bitfinex","BTCUSD",1673965418289,0.01548137,21440.0,21435.0,1.10930264]
["bitfinex","BTCUSD",1673965418291,0.04975275,21438.0,21435.0,0.79032764]
["bitfinex","BTCUSD",1673965418559,0.04975275,21438.0,21436.0,1.62622067]
["bitfinex","BTCUSD",1673965418812,0.01548137,21440.0,21437.0,0.318975]
["bitfinex","BTCUSD",1673965419078,0.01548137,21440.0,21437.0,0.19072595]
["bitfinex","BTCUSD",1673965419440,0.069,21448.0,21439.0,0.47720169]
["bitfinex","BTCUSD",1673965419621,0.069,21448.0,21440.0,0.768975]
["bitfinex","BTCUSD",1673965419882,0.069,21448.0,21441.0,2.62979119]
["bitfinex","BTCUSD",1673965419883,0.04797698,21443.0,21441.0,2.62979119]
["bitfinex","BTCUSD",1673965420141,0.069,21448.0,21442.0,1.52008264]
["bitfinex","BTCUSD",1673965420401,0.11736786,21448.0,21444.0,0.1219]
["bitfinex","BTCUSD",1673965420659,0.11736786,21448.0,21445.0,0.318975]
["bitfinex","BTCUSD",1673965420660,0.054,21448.0,21445.0,0.318975]
["bitfinex","BTCUSD",1673965420909,0.054,21448.0,21446.0,0.72982514]
["bitfinex","BTCUSD",1673965421164,0.054,21448.0,21447.0,0.318975]
["bitfinex","BTCUSD",1673965421426,0.054,21448.0,21447.0,0.78524]
["bitfinex","BTCUSD",1673965421674,0.054,21448.0,21447.0,0.60558512]
["bitfinex","BTCUSD",1673965421991,0.054,21448.0,21447.0,0.318975]
["bitfinex","BTCUSD",1673965422218,0.054,21448.0,21443.0,0.43499466]
["bitfinex","BTCUSD",1673965422479,0.58705188,21447.0,21441.0,0.12461767]
["bitfinex","BTCUSD",1673965422739,0.11051355,21446.0,21437.0,0.91003482]
["bitfinex","BTCUSD",1673965422998,0.85480058,21445.0,21437.0,0.41855582]
["bitfinex","BTCUSD",1673965423259,0.1218,21442.0,21438.0,0.04185558]
["bitfinex","BTCUSD",1673965423520,0.42948855,21441.0,21438.0,0.04185558]
["bitfinex","BTCUSD",1673965423782,0.1219,21444.0,21434.0,0.36273583]
["bitfinex","BTCUSD",1673965423783,0.11051355,21440.0,21434.0,0.36273583]
["bitfinex","BTCUSD",1673965424048,0.11051355,21440.0,21430.0,0.466631]
["bitfinex","BTCUSD",1673965424049,1.36240255,21439.0,21430.0,0.39657799]
["bitfinex","BTCUSD",1673965424323,0.1215,21435.0,21431.0,0.0396768]
["bitfinex","BTCUSD",1673965424631,0.318975,21434.0,21431.0,0.0396768]
["bitfinex","BTCUSD",1673965424889,0.11051355,21433.0,21430.0,0.39657799]
["bitfinex","BTCUSD",1673965425147,0.318975,21432.0,21430.0,0.39657799]
["bitfinex","BTCUSD",1673965425408,0.10704442,21432.0,21430.0,0.39657799]
["bitfinex","BTCUSD",1673965425659,0.318975,21431.0,21430.0,0.39657799]
["bitfinex","BTCUSD",1673965426189,0.10704442,21435.0,21430.0,0.39657799]
["bitfinex","BTCUSD",1673965426445,0.04990606,21436.0,21431.0,0.34072595]
["bitfinex","BTCUSD",1673965426739,0.04990606,21436.0,21431.0,0.15]
["bitfinex","BTCUSD",1673965426995,0.70110269,21435.0,21431.0,0.19072595]
["bitfinex","BTCUSD",1673965427267,0.70110269,21435.0,21427.0,0.004135]
["bitfinex","BTCUSD",1673965427268,0.46572939,21433.0,21427.0,0.004135]
["bitfinex","BTCUSD",1673965427529,0.42601942,21432.0,21429.0,0.05314718]
["bitfinex","BTCUSD",1673965427786,0.1219,21438.0,21430.0,0.00531472]
["bitfinex","BTCUSD",1673965428050,0.0481783,21433.0,21431.0,0.466592]
["bitfinex","BTCUSD",1673965428301,1.4059,21443.0,21432.0,0.1219]
["bitfinex","BTCUSD",1673965428559,0.466349,21444.0,21435.0,0.933046]
["bitfinex","BTCUSD",1673965428560,0.04844709,21438.0,21435.0,0.933046]
["bitfinex","BTCUSD",1673965428810,0.054,21448.0,21436.0,1.10353424]
["bitfinex","BTCUSD",1673965429069,0.04979469,21443.0,21437.0,1.12124893]
["bitfinex","BTCUSD",1673965429328,0.318975,21442.0,21438.0,0.19072595]
["bitfinex","BTCUSD",1673965429589,0.01990943,21444.0,21438.0,0.49072595]
["bitfinex","BTCUSD",1673965430077,0.318975,21443.0,21439.0,0.19072595]
["bitfinex","BTCUSD",1673965430079,0.36781792,21443.0,21439.0,0.19072595]
["bitfinex","BTCUSD",1673965430343,0.04884292,21443.0,21439.0,0.49072595]
["bitfinex","BTCUSD",1673965430608,0.318975,21442.0,21437.0,1.07801098]
["bitfinex","BTCUSD",1673965430861,0.10704442,21442.0,21438.0,0.37808121]
["bitfinex","BTCUSD",1673965431128,0.04884292,21443.0,21438.0,0.50370729]
["bitfinex","BTCUSD",1673965431386,0.15588734,21443.0,21438.0,0.69443324]
["bitfinex","BTCUSD",1673965431672,0.15588734,21443.0,21435.0,1.17934]
["bitfinex","BTCUSD",1673965431673,0.1217,21441.0,21435.0,0.3776427]
["bitfinex","BTCUSD",1673965431926,0.10704442,21440.0,21435.0,0.3776427]
["bitfinex","BTCUSD",1673965432187,0.42601942,21439.0,21433.0,0.11578274]
["bitfinex","BTCUSD",1673965432497,0.10704442,21439.0,21435.0,0.42835]
["bitfinex","BTCUSD",1673965432753,0.04978765,21440.0,21435.0,0.42835]
["bitfinex","BTCUSD",1673965433014,0.04978765,21440.0,21436.0,0.15]
["bitfinex","BTCUSD",1673965433281,0.76518323,21444.0,21436.0,0.15]
["bitfinex","BTCUSD",1673965433282,0.01990943,21444.0,21437.0,0.49537687]
["bitfinex","BTCUSD",1673965433536,0.04955076,21443.0,21438.0,1.58770893]
["bitfinex","BTCUSD",1673965434011,0.22854442,21443.0,21438.0,0.19072595]
["bitfinex","BTCUSD",1673965434014,0.49037754,21443.0,21438.0,0.19072595]
["bitfinex","BTCUSD",1673965434279,0.318975,21442.0,21438.0,0.24486466]
["bitfinex","BTCUSD",1673965434532,0.318975,21441.0,21438.0,0.05413871]
["bitfinex","BTCUSD",1673965434787,0.10704442,21441.0,21437.0,0.20066112]
["bitfinex","BTCUSD",1673965435092,0.318975,21440.0,21437.0,0.20066112]
["bitfinex","BTCUSD",1673965435315,0.04850801,21443.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965435617,0.04850801,21443.0,21440.0,0.60853242]
["bitfinex","BTCUSD",1673965435880,0.01990943,21444.0,21440.0,0.60853242]
["bitfinex","BTCUSD",1673965435881,0.41291023,21444.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965436145,0.318975,21443.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965436416,0.1219,21441.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965436671,0.318975,21441.0,21440.0,0.35276566]
["bitfinex","BTCUSD",1673965436936,0.318975,21441.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965437208,0.01990943,21444.0,21440.0,1.43757774]
["bitfinex","BTCUSD",1673965437462,0.01990943,21444.0,21442.0,0.1219]
["bitfinex","BTCUSD",1673965437858,0.01990943,21444.0,21443.0,0.318975]
["bitfinex","BTCUSD",1673965437859,0.01990943,21444.0,21443.0,0.785327]
["bitfinex","BTCUSD",1673965438079,0.01490943,21444.0,21443.0,2.58206535]
["bitfinex","BTCUSD",1673965438298,0.01490943,21444.0,21443.0,0.6518568]
["bitfinex","BTCUSD",1673965438528,0.01490943,21444.0,21443.0,0.318975]
["bitfinex","BTCUSD",1673965438746,0.01490943,21444.0,21443.0,0.13253635]
["bitfinex","BTCUSD",1673965439866,0.11923943,21444.0,21441.0,0.24737125]
["bitfinex","BTCUSD",1673965440080,0.318975,21443.0,21441.0,0.24737125]
["bitfinex","BTCUSD",1673965440347,0.01490943,21444.0,21442.0,0.05663463]
["bitfinex","BTCUSD",1673965440531,0.01490943,21444.0,21443.0,0.40257539]
["bitfinex","BTCUSD",1673965442049,0.01490943,21444.0,21443.0,0.70257539]
["bitfinex","BTCUSD",1673965442315,0.01490943,21444.0,21443.0,0.85257539]
["bitfinex","BTCUSD",1673965442862,0.01490943,21444.0,21442.0,1.54390141]
["bitfinex","BTCUSD",1673965442863,0.01490943,21444.0,21441.0,0.38434941]
["bitfinex","BTCUSD",1673965443146,0.01490943,21444.0,21443.0,0.26552695]
["bitfinex","BTCUSD",1673965443403,0.01490943,21444.0,21443.0,0.41552695]
["bitfinex","BTCUSD",1673965443656,0.00990943,21444.0,21443.0,0.73450195]
["bitfinex","BTCUSD",1673965444442,0.00990943,21444.0,21443.0,0.92720169]
["bitfinex","BTCUSD",1673965444726,0.00990943,21444.0,21443.0,1.70878544]
["bitfinex","BTCUSD",1673965444982,0.00990943,21444.0,21443.0,2.04627062]
["bitfinex","BTCUSD",1673965446022,0.00990943,21444.0,21443.0,2.74073397]
["bitfinex","BTCUSD",1673965446532,0.00329834,21446.0,21444.0,0.15]
["bitfinex","BTCUSD",1673965446790,0.00329834,21446.0,21445.0,1.251593]
["bitfinex","BTCUSD",1673965447086,0.054,21448.0,21445.0,1.43189835]
["bitfinex","BTCUSD",1673965447339,0.054,21448.0,21446.0,1.24617669]
["bitfinex","BTCUSD",1673965447601,0.054,21448.0,21447.0,1.72870669]
["bitfinex","BTCUSD",1673965447866,0.054,21448.0,21447.0,2.02870669]
["bitfinex","BTCUSD",1673965448136,0.054,21448.0,21447.0,2.48778805]
["bitfinex","BTCUSD",1673965448402,0.054,21448.0,21447.0,2.08643976]
["bitfinex","BTCUSD",1673965448664,0.0002019,21449.0,21447.0,2.08643976]
["bitfinex","BTCUSD",1673965448665,0.0002019,21449.0,21447.0,1.97716571]
["bitfinex","BTCUSD",1673965448947,0.0061519,21450.0,21449.0,0.13941708]
["bitfinex","BTCUSD",1673965449208,0.0061519,21450.0,21449.0,1.08559377]
["bitfinex","BTCUSD",1673965449715,0.0061519,21450.0,21449.0,2.25112777]
["bitfinex","BTCUSD",1673965449716,5.19e-05,21450.0,21449.0,2.25112777]
["bitfinex","BTCUSD",1673965449719,5.19e-05,21450.0,21449.0,0.44839208]
["bitfinex","BTCUSD",1673965449976,5.19e-05,21450.0,21449.0,0.24639042]
["bitfinex","BTCUSD",1673965450228,5.19e-05,21450.0,21449.0,0.27941708]
["bitfinex","BTCUSD",1673965450482,5.19e-05,21450.0,21449.0,0.12941708]
["bitfinex","BTCUSD",1673965451015,0.0193762,21453.0,21450.0,0.48032935]
["bitfinex","BTCUSD",1673965451281,0.0193762,21453.0,21451.0,0.552055]
["bitfinex","BTCUSD",1673965451535,0.0193762,21453.0,21450.0,0.63032935]
["bitfinex","BTCUSD",1673965451797,0.318975,21452.0,21451.0,0.07597464]
["bitfinex","BTCUSD",1673965452137,0.79426411,21452.0,21449.0,0.12941708]
["bitfinex","BTCUSD",1673965452399,0.10704442,21451.0,21449.0,0.12941708]
["bitfinex","BTCUSD",1673965452654,0.79426411,21452.0,21449.0,0.12941708]
["bitfinex","BTCUSD",1673965452655,0.10704442,21450.0,21449.0,0.12941708]
["bitfinex","BTCUSD",1673965452903,0.10704442,21450.0,21448.0,0.04984047]
["bitfinex","BTCUSD",1673965452904,1.75057186,21450.0,21448.0,0.04984047]
["bitfinex","BTCUSD",1673965453159,0.58424611,21449.0,21445.0,0.15]
["bitfinex","BTCUSD",1673965453472,0.58424611,21449.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965453473,0.1434,21447.0,21440.0,0.81504428]
["bitfinex","BTCUSD",1673965453733,1.075622,21445.0,21440.0,0.81504428]
["bitfinex","BTCUSD",1673965454008,1.075622,21445.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965454009,0.1435,21443.0,21440.0,0.318975]
["bitfinex","BTCUSD",1673965454265,0.7435,21441.0,21437.0,0.43675518]
["bitfinex","BTCUSD",1673965454526,0.89244142,21440.0,21437.0,0.43675518]
["bitfinex","BTCUSD",1673965454775,0.89244142,21440.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965454776,0.57346642,21440.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965455031,0.90516866,21439.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965455315,0.10704442,21438.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965455592,0.95112579,21437.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965455877,0.318975,21436.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965456326,0.10704442,21436.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965456330,0.466483,21437.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965456591,0.932969,21437.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965456846,0.99526685,21439.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965456847,0.318975,21436.0,21434.0,0.20585502]
["bitfinex","BTCUSD",1673965457134,0.99526685,21439.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965457480,0.04965761,21439.0,21435.0,0.8178121]
["bitfinex","BTCUSD",1673965457903,0.04965761,21439.0,21436.0,0.08210401]
["bitfinex","BTCUSD",1673965458158,0.04965761,21439.0,21437.0,0.15]
["bitfinex","BTCUSD",1673965458413,0.45796565,21443.0,21436.0,0.42282996]
["bitfinex","BTCUSD",1673965458722,0.45796565,21443.0,21436.0,0.19072595]
["bitfinex","BTCUSD",1673965458723,0.38980152,21438.0,21436.0,0.19072595]
["bitfinex","BTCUSD",1673965458941,0.38980152,21438.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965458942,0.10704442,21437.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965459206,0.318975,21436.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965459481,0.38980152,21438.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965459744,0.38980152,21438.0,21434.0,0.03046256]
["bitfinex","BTCUSD",1673965459745,0.318975,21437.0,21434.0,0.03046256]
["bitfinex","BTCUSD",1673965460030,0.38980152,21438.0,21434.0,0.153228]
["bitfinex","BTCUSD",1673965460294,0.04977133,21439.0,21434.0,0.34395395]
["bitfinex","BTCUSD",1673965460550,0.04977133,21439.0,21435.0,1.09214138]
["bitfinex","BTCUSD",1673965460814,0.52096244,21451.0,21438.0,0.23321]
["bitfinex","BTCUSD",1673965461076,0.52096244,21451.0,21442.0,0.37598]
["bitfinex","BTCUSD",1673965461077,0.04911097,21443.0,21442.0,0.37598]
["bitfinex","BTCUSD",1673965461390,0.42338231,21453.0,21443.0,0.3]
["bitfinex","BTCUSD",1673965461391,0.0143762,21453.0,21443.0,0.3]
["bitfinex","BTCUSD",1673965461648,0.0143762,21453.0,21450.0,0.2331]
["bitfinex","BTCUSD",1673965461900,0.0143762,21453.0,21451.0,0.50970095]
["bitfinex","BTCUSD",1673965462162,0.0143762,21453.0,21451.0,0.19072595]
["bitfinex","BTCUSD",1673965462683,0.318975,21452.0,21448.0,0.51505313]
["bitfinex","BTCUSD",1673965462937,0.0143762,21453.0,21452.0,0.42006627]
["bitfinex","BTCUSD",1673965464519,0.0143762,21453.0,21452.0,1.38799391]
["bitfinex","BTCUSD",1673965464783,0.0143762,21453.0,21452.0,1.51624296]
["bitfinex","BTCUSD",1673965465055,0.0143762,21453.0,21452.0,0.42006627]
["bitfinex","BTCUSD",1673965465563,0.21984063,21453.0,21448.0,0.25525175]
["bitfinex","BTCUSD",1673965465565,0.36334063,21453.0,21448.0,0.04881213]
["bitfinex","BTCUSD",1673965465848,0.43101943,21452.0,21449.0,0.31169436]
["bitfinex","BTCUSD",1673965466113,0.11204443,21452.0,21446.0,0.50696191]
["bitfinex","BTCUSD",1673965466365,0.57451943,21451.0,21446.0,0.50696191]
["bitfinex","BTCUSD",1673965466664,0.11204443,21450.0,21446.0,0.50696191]
["bitfinex","BTCUSD",1673965466929,0.1435,21451.0,21446.0,0.50696191]
["bitfinex","BTCUSD",1673965466930,0.57411943,21449.0,21446.0,0.04917335]
["bitfinex","BTCUSD",1673965467194,0.1434,21447.0,21446.0,0.04917335]
["bitfinex","BTCUSD",1673965467455,1.81788612,21447.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965467718,0.1435,21444.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965468070,0.11204443,21443.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965468330,1.04479243,21442.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965468576,1.25235143,21442.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965468837,1.39585143,21442.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965469089,0.15,21441.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965469363,1.283807,21442.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965469364,0.932748,21442.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965469622,0.466374,21442.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965470408,0.88732055,21443.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965470409,0.466372,21443.0,21440.0,500.0]
["bitfinex","BTCUSD",1673965470670,0.466325,21445.0,21441.0,0.86923626]
["bitfinex","BTCUSD",1673965470930,0.67573416,21447.0,21441.0,0.58586004]
["bitfinex","BTCUSD",1673965470931,0.60592711,21447.0,21441.0,0.58586004]
["bitfinex","BTCUSD",1673965471177,0.466327,21445.0,21442.0,0.19072595]
["bitfinex","BTCUSD",1673965471449,0.1435,21444.0,21441.0,0.19072595]
["bitfinex","BTCUSD",1673965471704,0.62733583,21446.0,21441.0,0.55839222]
["bitfinex","BTCUSD",1673965472063,0.13964611,21447.0,21442.0,0.15]
["bitfinex","BTCUSD",1673965472210,0.49146033,21449.0,21442.0,0.34072595]
["bitfinex","BTCUSD",1673965472211,0.13964611,21449.0,21442.0,0.34072595]
["bitfinex","BTCUSD",1673965472500,0.13974611,21450.0,21443.0,0.19072595]
["bitfinex","BTCUSD",1673965472760,0.0001,21450.0,21444.0,0.64292631]
["bitfinex","BTCUSD",1673965473025,0.0001,21450.0,21445.0,0.34072595]
["bitfinex","BTCUSD",1673965473327,0.45872111,21450.0,21446.0,0.19072595]
["bitfinex","BTCUSD",1673965473575,0.13974611,21450.0,21447.0,0.19072595]
["bitfinex","BTCUSD",1673965473840,0.318975,21449.0,21448.0,0.19072595]
["bitfinex","BTCUSD",1673965474095,0.0001,21450.0,21447.0,0.80697195]
["bitfinex","BTCUSD",1673965474349,0.0001,21450.0,21448.0,0.14916803]
["bitfinex","BTCUSD",1673965474626,0.0001,21450.0,21449.0,0.616222]
["bitfinex","BTCUSD",1673965475401,0.0001,21450.0,21449.0,0.916222]
["bitfinex","BTCUSD",1673965475668,0.0001,21450.0,21448.0,0.466222]
["bitfinex","BTCUSD",1673965475957,0.0001,21450.0,21449.0,1.27115867]
["bitfinex","BTCUSD",1673965476182,0.01935487,21451.0,21449.0,1.93931795]
["bitfinex","BTCUSD",1673965476448,0.01935487,21451.0,21450.0,0.768975]
["bitfinex","BTCUSD",1673965476703,0.0005,21455.0,21451.0,0.15]
["bitfinex","BTCUSD",1673965476973,0.0005,21455.0,21452.0,1.44200495]
["bitfinex","BTCUSD",1673965477252,0.0005,21455.0,21453.0,0.318975]
["bitfinex","BTCUSD",1673965477482,0.52683908,21455.0,21453.0,0.6062459]
["bitfinex","BTCUSD",1673965477734,0.0005,21455.0,21454.0,0.3]
["bitfinex","BTCUSD",1673965477995,0.0005,21455.0,21454.0,0.916113]
["bitfinex","BTCUSD",1673965478257,0.0005,21455.0,21454.0,1.235088]
["bitfinex","BTCUSD",1673965478515,0.02050179,21456.0,21454.0,1.235088]
["bitfinex","BTCUSD",1673965478516,0.00057356,21461.0,21455.0,0.1505]
["bitfinex","BTCUSD",1673965478770,0.41188795,21459.0,21456.0,1.14667413]
["bitfinex","BTCUSD",1673965479024,0.06198292,21464.0,21457.0,0.19072595]
["bitfinex","BTCUSD",1673965479278,0.06198292,21464.0,21459.0,0.932004]
["bitfinex","BTCUSD",1673965479279,0.38218349,21464.0,21459.0,0.932004]
["bitfinex","BTCUSD",1673965479533,0.1,21466.0,21460.0,0.58899358]
["bitfinex","BTCUSD",1673965479784,0.548956,21466.0,21461.0,0.97564895]
["bitfinex","BTCUSD",1673965480042,0.48815816,21464.0,21461.0,0.19072595]
["bitfinex","BTCUSD",1673965480305,0.318975,21463.0,21461.0,0.19072595]
["bitfinex","BTCUSD",1673965480565,0.48815816,21464.0,21461.0,0.19072595]
["bitfinex","BTCUSD",1673965480566,0.48815816,21464.0,21462.0,0.465939]
["bitfinex","BTCUSD",1673965480818,0.51055337,21466.0,21463.0,0.05137038]
["bitfinex","BTCUSD",1673965481065,0.51055337,21466.0,21463.0,0.65664395]
["bitfinex","BTCUSD",1673965481329,0.51055337,21466.0,21461.0,0.465961]
["bitfinex","BTCUSD",1673965481586,0.51055337,21466.0,21461.0,0.04985528]
["bitfinex","BTCUSD",1673965481587,0.43101943,21465.0,21461.0,0.04985528]
["bitfinex","BTCUSD",1673965481854,0.27618634,21464.0,21461.0,0.04985528]
["bitfinex","BTCUSD",1673965482119,0.318975,21463.0,21455.0,0.4510813]
["bitfinex","BTCUSD",1673965482416,0.11204443,21462.0,21457.0,0.04777142]
["bitfinex","BTCUSD",1673965482650,0.63003891,21464.0,21457.0,0.04777142]
["bitfinex","BTCUSD",1673965482651,0.43101943,21461.0,21457.0,0.04777142]
["bitfinex","BTCUSD",1673965482909,0.11204443,21460.0,21457.0,0.04777142]
["bitfinex","BTCUSD",1673965483170,0.318975,21459.0,21457.0,0.04777142]
["bitfinex","BTCUSD",1673965483427,0.02114191,21464.0,21461.0,6e-05]
["bitfinex","BTCUSD",1673965483724,0.02114191,21464.0,21462.0,0.19072595]
["bitfinex","BTCUSD",1673965483940,0.78733594,21463.0,21462.0,0.19072595]
["bitfinex","BTCUSD",1673965484194,0.78733594,21463.0,21461.0,6e-05]
["bitfinex","BTCUSD",1673965484459,0.02114191,21464.0,21461.0,0.19078595]
["bitfinex","BTCUSD",1673965484715,0.02114191,21464.0,21461.0,0.34078595]
["bitfinex","BTCUSD",1673965484979,0.02114191,21464.0,21462.0,0.50582261]
["bitfinex","BTCUSD",1673965485489,0.02114191,21464.0,21461.0,0.15006]
["bitfinex","BTCUSD",1673965485752,0.02114191,21464.0,21462.0,0.465937]
["bitfinex","BTCUSD",1673965486015,0.02114191,21464.0,21462.0,0.14651585]
["bitfinex","BTCUSD",1673965486284,0.02014191,21464.0,21463.0,0.40297104]
["bitfinex","BTCUSD",1673965486544,0.1,21466.0,21463.0,2.13437383]
["bitfinex","BTCUSD",1673965486545,0.075,21466.0,21463.0,2.13437383]
["bitfinex","BTCUSD",1673965486807,10.83116486,21471.0,21465.0,0.37572]
["bitfinex","BTCUSD",1673965487077,10.83116486,21471.0,21466.0,2.0994013]
["bitfinex","BTCUSD",1673965487344,10.78764653,21471.0,21469.0,0.37639]
["bitfinex","BTCUSD",1673965487671,0.01,21473.0,21470.0,0.77720169]
["bitfinex","BTCUSD",1673965487856,0.01,21473.0,21472.0,0.47720169]
["bitfinex","BTCUSD",1673965488120,11.28566967,21482.0,21472.0,2.36064664]
["bitfinex","BTCUSD",1673965488375,11.28566967,21482.0,21480.0,0.1435]
["bitfinex","BTCUSD",1673965488376,10.73268762,21482.0,21480.0,0.1435]
["bitfinex","BTCUSD",1673965488649,1.0001,21490.0,21480.0,0.1435]
["bitfinex","BTCUSD",1673965488650,1.76698974,21497.0,21496.0,0.3]
["bitfinex","BTCUSD",1673965488955,2.61491659,21512.0,21502.0,0.930123]
["bitfinex","BTCUSD",1673965489172,1.0032114,21517.0,21502.0,0.930123]
["bitfinex","BTCUSD",1673965489173,1.0032114,21517.0,21515.0,0.11248765]
["bitfinex","BTCUSD",1673965489174,12.24917202,21517.0,21515.0,0.11248765]
["bitfinex","BTCUSD",1673965489432,12.24917202,21517.0,21511.0,1.2]
["bitfinex","BTCUSD",1673965489433,6.98952041,21517.0,21516.0,1.6193]
["bitfinex","BTCUSD",1673965489717,0.00021198,21527.0,21516.0,1.6193]
["bitfinex","BTCUSD",1673965489718,8.99690307,21528.0,21516.0,1.58105018]
["bitfinex","BTCUSD",1673965489974,8.99690307,21528.0,21517.0,0.67883924]
["bitfinex","BTCUSD",1673965489975,7.82460826,21528.0,21517.0,0.67883924]
["bitfinex","BTCUSD",1673965490243,0.0001,21540.0,21517.0,0.67883924]
["bitfinex","BTCUSD",1673965490244,9.57338501,21540.0,21529.0,0.23902186]
["bitfinex","BTCUSD",1673965490489,9.57338501,21540.0,21533.0,0.23223612]
["bitfinex","BTCUSD",1673965490490,8.25204298,21540.0,21533.0,0.23223612]
["bitfinex","BTCUSD",1673965490744,5.38055508,21551.0,21539.0,2.12555655]
["bitfinex","BTCUSD",1673965490992,5.38055508,21551.0,21550.0,0.83565229]
["bitfinex","BTCUSD",1673965490993,5.17136484,21551.0,21550.0,0.83565229]
["bitfinex","BTCUSD",1673965491257,7.18508441,21563.0,21550.0,8.99212649]
["bitfinex","BTCUSD",1673965491583,0.01,21569.0,21558.0,0.6]
["bitfinex","BTCUSD",1673965491761,0.00154761,21578.0,21570.0,0.37417277]
["bitfinex","BTCUSD",1673965491762,9.46754212,21574.0,21570.0,0.37417277]
["bitfinex","BTCUSD",1673965492026,7.60284144,21574.0,21571.0,0.55411089]
["bitfinex","BTCUSD",1673965492287,7.60284144,21574.0,21568.0,0.0686]
["bitfinex","BTCUSD",1673965492288,1.2,21572.0,21568.0,0.0686]
["bitfinex","BTCUSD",1673965492561,1.2,21572.0,21564.0,0.35514828]
["bitfinex","BTCUSD",1673965492562,1.0353333,21569.0,21567.0,0.463664]
["bitfinex","BTCUSD",1673965492877,7.53054144,21574.0,21568.0,0.5854]
["bitfinex","BTCUSD",1673965492878,7.81828507,21574.0,21568.0,0.5854]
["bitfinex","BTCUSD",1673965493073,7.81828507,21574.0,21561.0,0.3]
["bitfinex","BTCUSD",1673965493074,0.27255,21575.0,21574.0,0.14616996]
["bitfinex","BTCUSD",1673965493362,0.27255,21575.0,21563.0,0.08510467]
["bitfinex","BTCUSD",1673965493363,0.19072595,21573.0,21563.0,0.08510467]
["bitfinex","BTCUSD",1673965493618,0.0015,21575.0,21568.0,0.04756564]
["bitfinex","BTCUSD",1673965493619,0.19222595,21575.0,21568.0,0.04756564]
["bitfinex","BTCUSD",1673965493872,0.19072595,21572.0,21560.0,0.1435]
["bitfinex","BTCUSD",1673965494123,0.25,21574.0,21563.0,0.04872273]
["bitfinex","BTCUSD",1673965494124,0.19072595,21571.0,21563.0,0.04872273]
["bitfinex","BTCUSD",1673965494381,0.0015,21575.0,21556.0,0.5686271]
["bitfinex","BTCUSD",1673965494382,0.18244415,21570.0,21556.0,0.5686271]
["bitfinex","BTCUSD",1673965494631,0.18244415,21570.0,21551.0,4.60697351]
["bitfinex","BTCUSD",1673965494632,0.0556,21582.0,21551.0,4.60697351]
["bitfinex","BTCUSD",1673965494633,2.6511,21568.0,21551.0,2.96076811]
["bitfinex","BTCUSD",1673965494886,2.6511,21568.0,21559.0,0.47395715]
["bitfinex","BTCUSD",1673965494887,0.26511,21567.0,21559.0,0.47395715]
["bitfinex","BTCUSD",1673965495145,0.26511,21567.0,21559.0,0.47395831]
["bitfinex","BTCUSD",1673965495396,0.26511,21567.0,21551.0,2.94595811]
["bitfinex","BTCUSD",1673965495397,0.286,21560.0,21551.0,0.82880853]
["bitfinex","BTCUSD",1673965495666,0.286,21560.0,21546.0,3.6538945]
["bitfinex","BTCUSD",1673965495667,0.286,21552.0,21546.0,3.49088044]
["bitfinex","BTCUSD",1673965495915,0.1435,21560.0,21546.0,2.987245]
["bitfinex","BTCUSD",1673965495916,0.1434,21549.0,21546.0,2.987245]
["bitfinex","BTCUSD",1673965496186,0.2321,21547.0,21546.0,1.84142634]
["bitfinex","BTCUSD",1673965496439,0.2321,21547.0,21544.0,2.66910926]
["bitfinex","BTCUSD",1673965496440,0.58958017,21547.0,21544.0,2.66910926]
["bitfinex","BTCUSD",1673965496755,0.58958017,21547.0,21544.0,1.05568052]
["bitfinex","BTCUSD",1673965496756,0.90308017,21547.0,21544.0,1.05568052]
["bitfinex","BTCUSD",1673965496939,0.90308017,21547.0,21531.0,0.13284014]
["bitfinex","BTCUSD",1673965496940,0.7011,21545.0,21531.0,0.13284014]
["bitfinex","BTCUSD",1673965497198,0.6,21536.0,21522.0,3.65776371]
["bitfinex","BTCUSD",1673965497450,0.6,21536.0,21526.0,2.0]
["bitfinex","BTCUSD",1673965497451,0.928858,21532.0,21526.0,2.0]
["bitfinex","BTCUSD",1673965497715,0.928858,21532.0,21522.0,3.65776371]
["bitfinex","BTCUSD",1673965497716,0.464411,21533.0,21532.0,1.28040222]
["bitfinex","BTCUSD",1673965498043,0.928597,21538.0,21532.0,1.28040222]
["bitfinex","BTCUSD",1673965498044,0.714818,21538.0,21537.0,0.85574219]
["bitfinex","BTCUSD",1673965498222,0.714818,21538.0,21532.0,3.81932478]
["bitfinex","BTCUSD",1673965498223,0.464333,21537.0,21532.0,2.6607022]
["bitfinex","BTCUSD",1673965498479,0.47720169,21536.0,21532.0,2.6607022]
["bitfinex","BTCUSD",1673965498725,0.1435,21535.0,21532.0,1.7272652]
["bitfinex","BTCUSD",1673965498981,0.1431,21533.0,21532.0,1.2104782]
["bitfinex","BTCUSD",1673965499250,0.1431,21533.0,21532.0,0.3146352]
["bitfinex","BTCUSD",1673965499251,0.63461169,21533.0,21532.0,0.3146352]
["bitfinex","BTCUSD",1673965499515,0.47720169,21528.0,21522.0,3.62813996]
["bitfinex","BTCUSD",1673965499775,0.47720169,21528.0,21522.0,3.41391838]
["bitfinex","BTCUSD",1673965499776,0.1434,21523.0,21522.0,3.41391838]
["bitfinex","BTCUSD",1673965500032,0.62060169,21523.0,21522.0,1.27965638]
["bitfinex","BTCUSD",1673965500587,0.62060169,21523.0,21522.0,0.43856338]
["bitfinex","BTCUSD",1673965500588,0.19454604,21523.0,21522.0,0.43856338]
["bitfinex","BTCUSD",1673965500826,0.47240169,21523.0,21521.0,1.35]
["bitfinex","BTCUSD",1673965501077,0.0002,21523.0,21522.0,0.66792764]
["bitfinex","BTCUSD",1673965501327,0.0002,21523.0,21521.0,1.35]
["bitfinex","BTCUSD",1673965501602,0.464819,21523.0,21521.0,1.35]
["bitfinex","BTCUSD",1673965501852,0.464819,21523.0,21507.0,0.2367]
["bitfinex","BTCUSD",1673965502133,0.464819,21523.0,21517.0,1.090968]
["bitfinex","BTCUSD",1673965502134,0.3701283,21520.0,21517.0,1.090968]
["bitfinex","BTCUSD",1673965502384,0.3701283,21520.0,21505.0,0.83344]
["bitfinex","BTCUSD",1673965502385,1.24190669,21519.0,21509.0,0.53858186]
["bitfinex","BTCUSD",1673965502642,0.03072595,21518.0,21514.0,0.6]
["bitfinex","BTCUSD",1673965502902,0.03072595,21518.0,21512.0,1.1417635]
["bitfinex","BTCUSD",1673965503226,0.53896306,21519.0,21516.0,0.6]
["bitfinex","BTCUSD",1673965503398,0.04800792,21519.0,21516.0,0.6]
["bitfinex","BTCUSD",1673965503657,0.04800792,21519.0,21512.0,0.23079]
["bitfinex","BTCUSD",1673965503658,0.54344287,21519.0,21514.0,0.598044]
["bitfinex","BTCUSD",1673965503921,0.03072595,21518.0,21510.0,0.53953126]
["bitfinex","BTCUSD",1673965504184,0.51271692,21519.0,21511.0,0.66792764]
["bitfinex","BTCUSD",1673965504185,0.464779,21516.0,21511.0,0.66792764]
["bitfinex","BTCUSD",1673965504424,0.0002,21517.0,21513.0,0.598044]
["bitfinex","BTCUSD",1673965504933,0.04802007,21516.0,21513.0,0.598044]
["bitfinex","BTCUSD",1673965505205,0.04802007,21516.0,21508.0,1.4834]
["bitfinex","BTCUSD",1673965505206,0.03072595,21515.0,21508.0,1.081444]
["bitfinex","BTCUSD",1673965505459,0.464837,21513.0,21508.0,0.4834]
["bitfinex","BTCUSD",1673965505722,0.03072595,21512.0,21510.0,0.598044]
["bitfinex","BTCUSD",1673965505980,0.0002,21517.0,21511.0,0.598044]
["bitfinex","BTCUSD",1673965505981,0.464962,21517.0,21511.0,0.598044]
["bitfinex","BTCUSD",1673965506255,0.3702283,21520.0,21516.0,0.598044]
["bitfinex","BTCUSD",1673965506511,0.3702283,21520.0,21517.0,0.50724195]
["bitfinex","BTCUSD",1673965506781,0.3702283,21520.0,21517.0,0.19072595]
["bitfinex","BTCUSD",1673965507061,0.3702283,21520.0,21518.0,0.66792764]
["bitfinex","BTCUSD",1673965507296,0.04812277,21521.0,21519.0,2.26597164]
["bitfinex","BTCUSD",1673965507568,0.02528296,21526.0,21519.0,2.26597164]
["bitfinex","BTCUSD",1673965507569,0.15,21523.0,21520.0,0.50724195]
["bitfinex","BTCUSD",1673965507832,0.15,21523.0,21522.0,1.598044]
["bitfinex","BTCUSD",1673965508088,0.02601007,21532.0,21523.0,0.10909817]
["bitfinex","BTCUSD",1673965508396,0.02601007,21532.0,21526.0,1.0]
["bitfinex","BTCUSD",1673965508592,0.02601007,21532.0,21527.0,0.316516]
["bitfinex","BTCUSD",1673965508857,0.02601007,21532.0,21528.0,1.598044]
["bitfinex","BTCUSD",1673965509113,0.15,21535.0,21528.0,1.598044]
["bitfinex","BTCUSD",1673965509114,0.15,21535.0,21531.0,2.07524569]
["bitfinex","BTCUSD",1673965509371,0.57047436,21544.0,21534.0,0.47720169]
["bitfinex","BTCUSD",1673965509627,0.57047436,21544.0,21535.0,1.22101423]
["bitfinex","BTCUSD",1673965509628,0.001956,21540.0,21535.0,1.22101423]
["bitfinex","BTCUSD",1673965509877,0.00016,21543.0,21539.0,0.47720169]
["bitfinex","BTCUSD",1673965510125,0.00016,21543.0,21542.0,0.47720169]
["bitfinex","BTCUSD",1673965510408,0.00016,21543.0,21542.0,1.48503864]
["bitfinex","BTCUSD",1673965510675,0.02723896,21554.0,21545.0,0.47720169]
["bitfinex","BTCUSD",1673965511012,0.001956,21549.0,21546.0,0.50783695]
["bitfinex","BTCUSD",1673965511233,0.02528296,21554.0,21546.0,0.19072595]
["bitfinex","BTCUSD",1673965511234,0.20957,21552.0,21546.0,0.19072595]
["bitfinex","BTCUSD",1673965511486,0.20957,21552.0,21534.0,0.48637169]
["bitfinex","BTCUSD",1673965511487,0.4367066,21546.0,21545.0,0.04822618]
["bitfinex","BTCUSD",1673965511746,6.12434664,21546.0,21534.0,0.33817406]
["bitfinex","BTCUSD",1673965512017,0.001956,21535.0,21534.0,0.00019]
["bitfinex","BTCUSD",1673965512377,0.23213,21540.0,21534.0,0.07064655]
["bitfinex","BTCUSD",1673965512378,0.464262,21540.0,21534.0,0.07064655]
["bitfinex","BTCUSD",1673965512380,0.50469522,21536.0,21534.0,0.00019]
["bitfinex","BTCUSD",1673965512603,0.94156169,21535.0,21524.0,0.3890541]
["bitfinex","BTCUSD",1673965512825,0.94156169,21535.0,21523.0,0.35425609]
["bitfinex","BTCUSD",1673965512826,0.52954345,21530.0,21523.0,0.35425609]
["bitfinex","BTCUSD",1673965513057,0.52954345,21527.0,21523.0,0.35425609]
["bitfinex","BTCUSD",1673965513301,0.52954345,21527.0,21513.0,0.00196625]
["bitfinex","BTCUSD",1673965513302,0.47720169,21524.0,21513.0,0.00196625]
["bitfinex","BTCUSD",1673965513491,0.47720169,21522.0,21513.0,0.00196625]
["bitfinex","BTCUSD",1673965513714,1.40659969,21520.0,21510.0,2.59584108]
["bitfinex","BTCUSD",1673965513959,1.40659969,21520.0,21501.0,0.07045655]
["bitfinex","BTCUSD",1673965513960,0.47720169,21512.0,21501.0,0.07045655]
["bitfinex","BTCUSD",1673965514185,0.6,21518.0,21500.0,0.07245655]
["bitfinex","BTCUSD",1673965514186,1.394739,21510.0,21500.0,0.07245655]
["bitfinex","BTCUSD",1673965514406,0.70970169,21506.0,21500.0,0.002]
["bitfinex","BTCUSD",1673965514627,0.70970169,21506.0,21498.0,0.00019]
["bitfinex","BTCUSD",1673965514628,0.465001,21506.0,21498.0,0.00019]
["bitfinex","BTCUSD",1673965514895,0.465001,21506.0,21498.0,0.07064655]
["bitfinex","BTCUSD",1673965514896,0.47720169,21505.0,21498.0,0.07064655]
["bitfinex","BTCUSD",1673965515122,0.47720169,21505.0,21496.0,0.99887802]
["bitfinex","BTCUSD",1673965515123,0.47720169,21499.0,21496.0,0.3]
["bitfinex","BTCUSD",1673965515336,1.394984,21506.0,21498.0,0.07045655]
["bitfinex","BTCUSD",1673965515337,0.94227069,21503.0,21498.0,0.07045655]
["bitfinex","BTCUSD",1673965515580,0.94227069,21503.0,21496.0,0.3]
["bitfinex","BTCUSD",1673965515581,0.30610169,21499.0,21496.0,0.3]
["bitfinex","BTCUSD",1673965515798,0.30610169,21499.0,21490.0,1.83158857]
["bitfinex","BTCUSD",1673965515799,0.47720169,21498.0,21490.0,1.83158857]
["bitfinex","BTCUSD",1673965516057,0.697719,21499.0,21488.0,0.06545655]
["bitfinex","BTCUSD",1673965516058,0.70983169,21494.0,21488.0,0.06545655]
["bitfinex","BTCUSD",1673965516259,0.70983169,21494.0,21486.0,2.74738286]
["bitfinex","BTCUSD",1673965516260,0.06545655,21487.0,21486.0,2.74738286]
["bitfinex","BTCUSD",1673965516475,0.06545655,21487.0,21486.0,2.72783941]
["bitfinex","BTCUSD",1673965516944,0.04959009,21491.0,21486.0,4.3449071]
["bitfinex","BTCUSD",1673965517178,0.20203,21507.0,21490.0,0.06545655]
["bitfinex","BTCUSD",1673965517179,0.37410803,21506.0,21490.0,0.06545655]
["bitfinex","BTCUSD",1673965517426,0.37410803,21506.0,21487.0,2.18212864]
["bitfinex","BTCUSD",1673965517427,0.33454345,21499.0,21491.0,0.66438261]
["bitfinex","BTCUSD",1673965517697,0.34709,21502.0,21491.0,0.19072595]
["bitfinex","BTCUSD",1673965517698,0.33454345,21496.0,21491.0,0.19072595]
["bitfinex","BTCUSD",1673965517924,0.33454345,21496.0,21491.0,0.0385007]
["bitfinex","BTCUSD",1673965517925,0.33454345,21493.0,21491.0,0.0385007]
["bitfinex","BTCUSD",1673965518151,0.15,21498.0,21491.0,0.0385007]
["bitfinex","BTCUSD",1673965518371,0.15,21496.0,21492.0,0.19072595]
["bitfinex","BTCUSD",1673965518667,0.33454345,21495.0,21489.0,0.69399028]
["bitfinex","BTCUSD",1673965518874,0.33454345,21495.0,21486.0,2.84301286]
["bitfinex","BTCUSD",1673965518875,0.33454345,21492.0,21486.0,2.64738286]
["bitfinex","BTCUSD",1673965519080,0.33454345,21492.0,21491.0,0.04980453]
["bitfinex","BTCUSD",1673965519292,0.194,21496.0,21487.0,0.15]
["bitfinex","BTCUSD",1673965519520,0.33454345,21491.0,21488.0,0.15]
["bitfinex","BTCUSD",1673965519741,0.33454345,21491.0,21487.0,0.34072595]
["bitfinex","BTCUSD",1673965519742,0.33454345,21491.0,21487.0,0.15]
["bitfinex","BTCUSD",1673965519743,0.3,21489.0,21487.0,0.15]
["bitfinex","BTCUSD",1673965520058,0.3,21489.0,21486.0,2.69716049]
["bitfinex","BTCUSD",1673965520522,0.3,21489.0,21484.0,1.28264862]
["bitfinex","BTCUSD",1673965520743,0.47720169,21485.0,21484.0,0.0484897]
["bitfinex","BTCUSD",1673965520962,0.47720169,21485.0,21475.0,0.0015]
["bitfinex","BTCUSD",1673965520963,2.1874592,21485.0,21475.0,0.0015]
["bitfinex","BTCUSD",1673965521197,0.81174514,21480.0,21475.0,0.0015]
["bitfinex","BTCUSD",1673965521427,0.81174514,21480.0,21461.0,0.18939]
["bitfinex","BTCUSD",1673965521428,0.81174514,21476.0,21461.0,0.18939]
["bitfinex","BTCUSD",1673965521661,0.47720169,21471.0,21458.0,0.18939]
["bitfinex","BTCUSD",1673965521886,0.47720169,21471.0,21453.0,0.26695606]
["bitfinex","BTCUSD",1673965521887,0.81174514,21466.0,21451.0,0.18233386]
["bitfinex","BTCUSD",1673965522115,0.80831514,21461.0,21450.0,2.76640947]
["bitfinex","BTCUSD",1673965522348,0.65473867,21465.0,21450.0,2.76140947]
["bitfinex","BTCUSD",1673965522349,0.87336175,21460.0,21450.0,2.76140947]
["bitfinex","BTCUSD",1673965522649,0.465943,21462.0,21450.0,2.76140947]
["bitfinex","BTCUSD",1673965522936,0.47720169,21461.0,21450.0,2.95213542]
["bitfinex","BTCUSD",1673965523193,0.653199,21466.0,21451.0,0.66792764]
["bitfinex","BTCUSD",1673965523194,0.04835829,21460.0,21451.0,0.66792764]
["bitfinex","BTCUSD",1673965523472,0.655194,21469.0,21451.0,0.66792764]
["bitfinex","BTCUSD",1673965523473,0.64878612,21474.0,21456.0,0.1854]
["bitfinex","BTCUSD",1673965523832,0.64878612,21474.0,21457.0,0.82735189]
["bitfinex","BTCUSD",1673965523833,0.04778014,21461.0,21457.0,0.82735189]
["bitfinex","BTCUSD",1673965523998,0.1854,21465.0,21459.0,0.26888655]
["bitfinex","BTCUSD",1673965523999,0.15,21465.0,21459.0,0.26888655]
["bitfinex","BTCUSD",1673965524257,0.15,21465.0,21462.0,0.465936]
["bitfinex","BTCUSD",1673965524258,0.14620937,21465.0,21462.0,0.465936]
["bitfinex","BTCUSD",1673965524528,0.14620937,21465.0,21459.0,0.18378]
["bitfinex","BTCUSD",1673965524529,0.19522698,21465.0,21463.0,0.317111]
["bitfinex","BTCUSD",1673965524829,1.10089563,21460.0,21454.0,4.70331657]
["bitfinex","BTCUSD",1673965525086,0.94320869,21459.0,21454.0,4.70331657]
["bitfinex","BTCUSD",1673965525344,0.94320869,21459.0,21452.0,0.15]
["bitfinex","BTCUSD",1673965525345,0.33071431,21455.0,21452.0,0.15]
["bitfinex","BTCUSD",1673965525896,1.08613605,21455.0,21452.0,0.15]
["bitfinex","BTCUSD",1673965526163,0.27414462,21456.0,21449.0,4.70331657]
["bitfinex","BTCUSD",1673965526456,0.33071431,21456.0,21449.0,4.89404252]
["bitfinex","BTCUSD",1673965526746,0.049988,21457.0,21449.0,4.89404252]
["bitfinex","BTCUSD",1673965527009,0.33071431,21451.0,21449.0,4.89404252]
["bitfinex","BTCUSD",1673965527275,1.274106,21451.0,21450.0,0.01600923]
["bitfinex","BTCUSD",1673965527560,0.17935,21454.0,21450.0,0.11083923]
["bitfinex","BTCUSD",1673965527561,0.33071431,21454.0,21450.0,0.11083923]
["bitfinex","BTCUSD",1673965528044,0.15,21458.0,21451.0,0.50783695]
["bitfinex","BTCUSD",1673965528300,0.33071431,21452.0,21451.0,0.19072595]
["bitfinex","BTCUSD",1673965528570,0.33071431,21452.0,21434.0,0.153228]
["bitfinex","BTCUSD",1673965528571,0.57217784,21448.0,21434.0,0.003228]
["bitfinex","BTCUSD",1673965529166,0.57217784,21448.0,21433.0,0.15]
["bitfinex","BTCUSD",1673965529167,0.33071431,21446.0,21442.0,0.00527321]
["bitfinex","BTCUSD",1673965529406,0.33071431,21445.0,21442.0,0.00527321]
["bitfinex","BTCUSD",1673965529660,0.33071431,21445.0,21433.0,0.148228]
["bitfinex","BTCUSD",1673965529662,0.47720169,21443.0,21433.0,0.148228]
["bitfinex","BTCUSD",1673965529927,0.33071431,21435.0,21433.0,0.148228]
["bitfinex","BTCUSD",1673965530209,0.33071431,21435.0,21431.0,0.01982595]
["bitfinex","BTCUSD",1673965530210,0.48167592,21434.0,21431.0,0.01982595]
["bitfinex","BTCUSD",1673965530695,0.16376192,21433.0,21431.0,0.01982595]
["bitfinex","BTCUSD",1673965530946,0.95887761,21432.0,21431.0,0.01982595]
["bitfinex","BTCUSD",1673965531476,0.0482003,21436.0,21431.0,0.01982595]
["bitfinex","BTCUSD",1673965531754,0.0482003,21436.0,21431.0,0.2105519]
["bitfinex","BTCUSD",1673965531755,0.317914,21435.0,21431.0,0.2105519]
["bitfinex","BTCUSD",1673965531997,0.0482003,21436.0,21432.0,0.20678114]
["bitfinex","BTCUSD",1673965532266,0.0482003,21436.0,21433.0,0.50893595]
["bitfinex","BTCUSD",1673965532540,0.0482003,21436.0,21434.0,0.31821]
["bitfinex","BTCUSD",1673965532541,6e-05,21436.0,21434.0,0.31821]
["bitfinex","BTCUSD",1673965532800,6e-05,21436.0,21427.0,0.16945]
["bitfinex","BTCUSD",1673965532801,0.99428189,21430.0,21427.0,0.16945]
["bitfinex","BTCUSD",1673965533061,0.99428189,21430.0,21427.0,0.03423691]
["bitfinex","BTCUSD",1673965533062,0.16876192,21429.0,21427.0,0.03423691]
["bitfinex","BTCUSD",1673965533330,0.99428189,21430.0,21428.0,0.47720169]
["bitfinex","BTCUSD",1673965533585,0.75459489,21430.0,21429.0,0.784867]
["bitfinex","BTCUSD",1673965533846,0.04976891,21432.0,21429.0,5.96538526]
["bitfinex","BTCUSD",1673965534105,0.76058832,21433.0,21431.0,0.30748569]
["bitfinex","BTCUSD",1673965534106,0.37089128,21433.0,21431.0,0.30748569]
["bitfinex","BTCUSD",1673965534583,0.44251431,21447.0,21432.0,2.88557211]
["bitfinex","BTCUSD",1673965534584,0.15,21447.0,21432.0,2.88557211]
["bitfinex","BTCUSD",1673965534586,0.50585438,21445.0,21433.0,0.616569]
["bitfinex","BTCUSD",1673965534854,0.0001,21450.0,21440.0,0.30748569]
["bitfinex","BTCUSD",1673965535124,0.0001,21450.0,21443.0,0.15]
["bitfinex","BTCUSD",1673965535415,0.0001,21450.0,21445.0,0.23315]
["bitfinex","BTCUSD",1673965535898,0.45926431,21461.0,21445.0,0.23315]
["bitfinex","BTCUSD",1673965535899,0.19261431,21458.0,21447.0,0.47720169]
["bitfinex","BTCUSD",1673965535902,1.10099563,21460.0,21446.0,1.75242464]
["bitfinex","BTCUSD",1673965535903,0.50297058,21459.0,21446.0,1.75242464]
["bitfinex","BTCUSD",1673965536162,1.10099563,21460.0,21450.0,0.46618]
["bitfinex","BTCUSD",1673965536431,1.10099563,21460.0,21451.0,0.66792764]
["bitfinex","BTCUSD",1673965536689,1.10099563,21460.0,21450.0,0.96902058]
["bitfinex","BTCUSD",1673965536690,1.10099563,21460.0,21453.0,0.93224]
["bitfinex","BTCUSD",1673965536984,1.10099563,21460.0,21454.0,1.28613764]
["bitfinex","BTCUSD",1673965537200,1.10099563,21460.0,21455.0,1.59108395]
["bitfinex","BTCUSD",1673965537465,1.10099563,21460.0,21456.0,1.28613764]
["bitfinex","BTCUSD",1673965537719,1.10099563,21460.0,21457.0,1.85956733]
["bitfinex","BTCUSD",1673965537985,1.10099563,21460.0,21455.0,1.12981117]
["bitfinex","BTCUSD",1673965537986,1.10099563,21460.0,21458.0,0.31821]
["bitfinex","BTCUSD",1673965538290,1.10099563,21460.0,21455.0,0.51373717]
["bitfinex","BTCUSD",1673965538291,1.10099563,21460.0,21455.0,0.04766317]
["bitfinex","BTCUSD",1673965538509,0.36137623,21459.0,21455.0,0.04766317]
["bitfinex","BTCUSD",1673965538779,0.36137623,21459.0,21450.0,4.70331657]
["bitfinex","BTCUSD",1673965538780,0.1429895,21454.0,21450.0,4.70331657]
["bitfinex","BTCUSD",1673965539032,0.1429895,21454.0,21448.0,4.70331657]
["bitfinex","BTCUSD",1673965539033,0.16876192,21453.0,21448.0,4.70331657]
["bitfinex","BTCUSD",1673965539310,0.669816,21453.0,21446.0,6e-05]
["bitfinex","BTCUSD",1673965539624,0.317914,21452.0,21447.0,4.70331657]
["bitfinex","BTCUSD",1673965539887,1.2,21457.0,21446.0,6e-05]
["bitfinex","BTCUSD",1673965539888,0.50086362,21457.0,21446.0,6e-05]
["bitfinex","BTCUSD",1673965540166,0.50086362,21457.0,21447.0,0.19072595]
["bitfinex","BTCUSD",1673965540420,1.2,21454.0,21448.0,0.19072595]
["bitfinex","BTCUSD",1673965540688,1.2,21454.0,21446.0,6e-05]
["bitfinex","BTCUSD",1673965540689,0.23311,21450.0,21444.0,0.04908977]
["bitfinex","BTCUSD",1673965540944,0.47716729,21445.0,21437.0,0.00638232]
["bitfinex","BTCUSD",1673965541213,0.467914,21444.0,21437.0,0.00638232]
["bitfinex","BTCUSD",1673965541480,1.066376,21442.0,21437.0,0.00638232]
["bitfinex","BTCUSD",1673965541733,0.317914,21441.0,21437.0,0.00638232]
["bitfinex","BTCUSD",1673965542003,0.699561,21443.0,21437.0,1.00638232]
["bitfinex","BTCUSD",1673965542409,0.11082957,21441.0,21437.0,0.5482745]
["bitfinex","BTCUSD",1673965542412,0.83323,21438.0,21427.0,0.15]
["bitfinex","BTCUSD",1673965542626,0.83323,21438.0,21426.0,0.00346912]
["bitfinex","BTCUSD",1673965542627,0.466523,21436.0,21426.0,0.00346912]
["bitfinex","BTCUSD",1673965542852,1.74007859,21437.0,21410.0,0.12187703]
["bitfinex","BTCUSD",1673965542853,0.8,21427.0,21410.0,0.12187703]
["bitfinex","BTCUSD",1673965543069,0.8,21427.0,21392.0,0.72246138]
["bitfinex","BTCUSD",1673965543070,0.8,21411.0,21392.0,0.02256138]
["bitfinex","BTCUSD",1673965543312,0.19503667,21391.0,21388.0,0.5]
["bitfinex","BTCUSD",1673965543531,0.19275667,21391.0,21388.0,0.5]
["bitfinex","BTCUSD",1673965543777,0.23382,21389.0,21388.0,0.495]
["bitfinex","BTCUSD",1673965544003,0.1685939,21391.0,21388.0,0.495]
["bitfinex","BTCUSD",1673965544226,0.1685939,21391.0,21389.0,0.31821]
["bitfinex","BTCUSD",1673965544441,0.46060795,21396.0,21389.0,0.31821]
["bitfinex","BTCUSD",1673965544442,0.46060795,21396.0,21390.0,1.14721581]
["bitfinex","BTCUSD",1673965544658,0.04879127,21400.0,21395.0,0.6]
["bitfinex","BTCUSD",1673965544918,0.33648054,21409.0,21396.0,0.47173]
["bitfinex","BTCUSD",1673965545142,0.33648054,21409.0,21394.0,0.15214]
["bitfinex","BTCUSD",1673965545143,0.15,21405.0,21394.0,0.15214]
["bitfinex","BTCUSD",1673965545369,0.15,21405.0,21389.0,0.15352]
["bitfinex","BTCUSD",1673965545370,0.317914,21404.0,21392.0,0.51525816]
["bitfinex","BTCUSD",1673965545603,0.51312756,21409.0,21394.0,0.04702905]
["bitfinex","BTCUSD",1673965545828,0.6,21406.0,21397.0,0.15]
["bitfinex","BTCUSD",1673965546046,0.6,21406.0,21394.0,0.1505]
["bitfinex","BTCUSD",1673965546047,0.317914,21405.0,21394.0,0.1505]
["bitfinex","BTCUSD",1673965546291,0.40525769,21408.0,21400.0,0.47720169]
["bitfinex","BTCUSD",1673965546526,0.75,21417.0,21407.0,0.47720169]
["bitfinex","BTCUSD",1673965546527,0.40550463,21416.0,21407.0,0.47720169]
["bitfinex","BTCUSD",1673965546745,0.15,21417.0,21407.0,0.47720169]
["bitfinex","BTCUSD",1673965546746,0.15,21417.0,21407.0,0.700699]
["bitfinex","BTCUSD",1673965546970,0.15,21417.0,21408.0,0.83239456]
["bitfinex","BTCUSD",1673965547206,0.51418456,21429.0,21409.0,0.44816236]
["bitfinex","BTCUSD",1673965547432,0.51418456,21429.0,21422.0,0.47720169]
["bitfinex","BTCUSD",1673965547433,0.47363384,21429.0,21422.0,0.47720169]
["bitfinex","BTCUSD",1673965547662,0.47363384,21429.0,21423.0,0.50924695]
["bitfinex","BTCUSD",1673965547663,0.15,21429.0,21423.0,0.50924695]
["bitfinex","BTCUSD",1673965547869,0.6,21437.0,21420.0,0.14899]
["bitfinex","BTCUSD",1673965547870,0.51409106,21432.0,21424.0,0.50924695]
["bitfinex","BTCUSD",1673965548085,0.51409106,21436.0,21424.0,0.19072595]
["bitfinex","BTCUSD",1673965548308,0.51409106,21436.0,21425.0,0.15]
["bitfinex","BTCUSD",1673965548309,0.6,21434.0,21425.0,0.15]
["bitfinex","BTCUSD",1673965548528,0.87006121,21420.0,21413.0,0.14796]
["bitfinex","BTCUSD",1673965548758,0.87006121,21420.0,21407.0,0.15]
["bitfinex","BTCUSD",1673965548759,0.292555,21419.0,21407.0,0.15]
["bitfinex","BTCUSD",1673965548974,0.87006121,21420.0,21412.0,0.15]
["bitfinex","BTCUSD",1673965548975,0.91863343,21420.0,21412.0,0.15]
["bitfinex","BTCUSD",1673965549189,0.91863343,21420.0,21409.0,0.29633]
["bitfinex","BTCUSD",1673965549623,0.91863343,21420.0,21410.0,0.19072595]
["bitfinex","BTCUSD",1673965549849,0.15,21418.0,21410.0,0.19072595]
["bitfinex","BTCUSD",1673965550279,0.318621,21417.0,21406.0,0.09763704]
["bitfinex","BTCUSD",1673965550545,0.292439,21416.0,21406.0,0.09763704]
["bitfinex","BTCUSD",1673965550809,0.50865588,21416.0,21406.0,0.09763704]
["bitfinex","BTCUSD",1673965551062,0.50865588,21416.0,21407.0,0.19072595]
["bitfinex","BTCUSD",1673965551063,0.468621,21415.0,21407.0,0.19072595]
["bitfinex","BTCUSD",1673965551364,0.468621,21415.0,21406.0,0.09763704]
["bitfinex","BTCUSD",1673965551365,1.40109488,21414.0,21406.0,0.09763704]
["bitfinex","BTCUSD",1673965551652,1.40109488,21414.0,21396.0,0.14633]
["bitfinex","BTCUSD",1673965551653,0.72495053,21405.0,21396.0,0.14633]
["bitfinex","BTCUSD",1673965551919,0.70817831,21404.0,21393.0,0.15]
["bitfinex","BTCUSD",1673965552175,0.70817831,21404.0,21392.0,0.14501]
["bitfinex","BTCUSD",1673965552176,1.3347018,21403.0,21392.0,0.15]
["bitfinex","BTCUSD",1673965552434,1.3347018,21403.0,21387.0,0.49245579]
["bitfinex","BTCUSD",1673965552435,0.6,21395.0,21387.0,0.49245579]
["bitfinex","BTCUSD",1673965552692,0.93300206,21402.0,21387.0,0.50709288]
["bitfinex","BTCUSD",1673965552693,0.292439,21402.0,21387.0,0.50709288]
["bitfinex","BTCUSD",1673965552945,0.467125,21408.0,21387.0,0.50709288]
["bitfinex","BTCUSD",1673965552946,2.00280853,21412.0,21392.0,0.6]
["bitfinex","BTCUSD",1673965553205,2.00280853,21412.0,21396.0,0.6]
["bitfinex","BTCUSD",1673965553206,0.65552228,21411.0,21396.0,0.6]
["bitfinex","BTCUSD",1673965553462,0.50552228,21410.0,21397.0,0.318826]
["bitfinex","BTCUSD",1673965553732,0.50552228,21410.0,21398.0,0.19072595]
["bitfinex","BTCUSD",1673965553733,0.23355,21410.0,21398.0,0.19072595]
["bitfinex","BTCUSD",1673965554049,1.25254384,21399.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965554314,1.25254384,21399.0,21389.0,0.14086]
["bitfinex","BTCUSD",1673965554315,1.27534384,21396.0,21389.0,0.14086]
["bitfinex","BTCUSD",1673965554572,1.27534384,21396.0,21386.0,0.14805216]
["bitfinex","BTCUSD",1673965554573,0.6,21391.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965554835,0.82332458,21395.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965554836,0.196109,21390.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965555098,0.58935352,21394.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965555414,0.6,21388.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965555667,0.467573,21387.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965555921,0.6968045,21387.0,21386.0,0.00719216]
["bitfinex","BTCUSD",1673965556185,0.6968045,21387.0,21385.0,0.00483024]
["bitfinex","BTCUSD",1673965556186,0.20202,21386.0,21385.0,0.00483024]
["bitfinex","BTCUSD",1673965556450,0.85552031,21386.0,21385.0,2.4e-07]
["bitfinex","BTCUSD",1673965556961,0.196104,21386.0,21385.0,2.4e-07]
["bitfinex","BTCUSD",1673965556964,0.04890394,21391.0,21385.0,2.4e-07]
["bitfinex","BTCUSD",1673965557211,0.83379,21387.0,21377.0,0.00551694]
["bitfinex","BTCUSD",1673965557477,0.41983805,21386.0,21377.0,0.19072595]
["bitfinex","BTCUSD",1673965557743,0.467532,21389.0,21373.0,0.98204912]
["bitfinex","BTCUSD",1673965557744,0.196104,21385.0,21373.0,0.98204912]
["bitfinex","BTCUSD",1673965558015,0.56039603,21396.0,21372.0,0.53254925]
["bitfinex","BTCUSD",1673965558016,0.15,21395.0,21372.0,0.53254925]
["bitfinex","BTCUSD",1673965558281,0.56039603,21396.0,21384.0,0.47720169]
["bitfinex","BTCUSD",1673965558282,0.04995528,21386.0,21384.0,0.47720169]
["bitfinex","BTCUSD",1673965558533,0.56039603,21396.0,21384.0,0.47720169]
["bitfinex","BTCUSD",1673965558534,0.51418512,21395.0,21385.0,0.786475]
["bitfinex","BTCUSD",1673965558800,0.51418512,21395.0,21379.0,0.13713]
["bitfinex","BTCUSD",1673965558801,0.01,21392.0,21379.0,0.13713]
["bitfinex","BTCUSD",1673965559059,0.01,21392.0,21380.0,0.15]
["bitfinex","BTCUSD",1673965559060,0.206104,21391.0,21380.0,0.15]
["bitfinex","BTCUSD",1673965559447,0.66418512,21393.0,21379.0,0.13713]
["bitfinex","BTCUSD",1673965559448,0.01,21389.0,21379.0,0.13713]
["bitfinex","BTCUSD",1673965559707,0.93519,21386.0,21380.0,0.19072595]
["bitfinex","BTCUSD",1673965559951,0.01,21383.0,21376.0,0.00667994]
["bitfinex","BTCUSD",1673965560197,0.51205164,21385.0,21376.0,0.00667994]
["bitfinex","BTCUSD",1673965560198,0.01,21381.0,21376.0,0.00667994]
["bitfinex","BTCUSD",1673965560441,0.51205164,21383.0,21370.0,0.84349617]
["bitfinex","BTCUSD",1673965560853,0.467693,21382.0,21372.0,0.15]
["bitfinex","BTCUSD",1673965561109,0.01,21382.0,21373.0,0.19072595]
["bitfinex","BTCUSD",1673965561369,0.01,21382.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673965561370,0.01,21379.0,21374.0,0.19072595]
["bitfinex","BTCUSD",1673965561625,0.01,21379.0,21370.0,0.33169922]
["bitfinex","BTCUSD",1673965561934,0.04957359,21383.0,21372.0,0.15]
["bitfinex","BTCUSD",1673965562162,0.04957359,21383.0,21377.0,0.59]
["bitfinex","BTCUSD",1673965562421,0.15,21393.0,21381.0,0.47720169]
["bitfinex","BTCUSD",1673965562422,6e-05,21384.0,21381.0,0.47720169]
["bitfinex","BTCUSD",1673965562682,0.00524925,21389.0,21382.0,0.50964095]
["bitfinex","BTCUSD",1673965562944,0.56033603,21396.0,21386.0,0.47720169]
["bitfinex","BTCUSD",1673965563246,0.56033603,21396.0,21389.0,0.46753]
["bitfinex","BTCUSD",1673965563497,0.56033603,21396.0,21390.0,0.50964095]
["bitfinex","BTCUSD",1673965563751,0.56033603,21396.0,21389.0,0.94473169]
["bitfinex","BTCUSD",1673965563752,0.56033603,21396.0,21391.0,0.80964095]
["bitfinex","BTCUSD",1673965564026,0.56033603,21396.0,21389.0,0.46753]
["bitfinex","BTCUSD",1673965564027,0.56558528,21396.0,21392.0,0.19072595]
["bitfinex","BTCUSD",1673965564292,0.56033603,21396.0,21393.0,0.19072595]
["bitfinex","BTCUSD",1673965564583,0.56033603,21396.0,21389.0,0.1832271]
["bitfinex","BTCUSD",1673965564584,0.56033603,21396.0,21389.0,0.467526]
["bitfinex","BTCUSD",1673965564849,0.51351573,21404.0,21395.0,0.15]
["bitfinex","BTCUSD",1673965565117,0.0001,21400.0,21397.0,0.467339]
["bitfinex","BTCUSD",1673965565387,0.0001,21400.0,21398.0,1.4604708]
["bitfinex","BTCUSD",1673965565656,0.45575661,21406.0,21399.0,1.60415364]
["bitfinex","BTCUSD",1673965565657,0.23232904,21406.0,21399.0,1.60415364]
["bitfinex","BTCUSD",1673965565969,0.38312059,21419.0,21404.0,0.59475075]
["bitfinex","BTCUSD",1673965566230,0.38312059,21419.0,21401.0,0.96265581]
["bitfinex","BTCUSD",1673965566231,0.6,21423.0,21405.0,0.618915]
["bitfinex","BTCUSD",1673965566495,0.6,21423.0,21402.0,0.600565]
["bitfinex","BTCUSD",1673965566496,0.91326271,21403.0,21402.0,0.13334]
["bitfinex","BTCUSD",1673965566752,0.91326271,21403.0,21392.0,0.601113]
["bitfinex","BTCUSD",1673965567016,0.91851196,21403.0,21394.0,0.15]
["bitfinex","BTCUSD",1673965567540,0.91851196,21403.0,21389.0,0.15]
["bitfinex","BTCUSD",1673965567541,0.00134925,21395.0,21390.0,0.50766278]
["bitfinex","BTCUSD",1673965567546,0.00134925,21395.0,21394.0,0.18244416]
["bitfinex","BTCUSD",1673965567801,0.19072595,21402.0,21385.0,0.15]
["bitfinex","BTCUSD",1673965567802,0.15,21398.0,21385.0,0.15]
["bitfinex","BTCUSD",1673965568082,0.00134925,21395.0,21389.0,0.50766278]
["bitfinex","BTCUSD",1673965568348,0.61019331,21397.0,21382.0,0.00819429]
["bitfinex","BTCUSD",1673965568349,0.00134925,21388.0,21382.0,0.00819429]
["bitfinex","BTCUSD",1673965568956,0.00134925,21385.0,21382.0,0.00819429]
["bitfinex","BTCUSD",1673965568961,0.23516925,21385.0,21382.0,0.00819429]
["bitfinex","BTCUSD",1673965569225,0.01563459,21381.0,21370.0,0.00583327]
["bitfinex","BTCUSD",1673965569486,0.01698384,21381.0,21370.0,0.00583327]
["bitfinex","BTCUSD",1673965569741,0.00134925,21380.0,21370.0,0.00583327]
["bitfinex","BTCUSD",1673965570044,0.01510459,21381.0,21371.0,0.467902]
["bitfinex","BTCUSD",1673965570279,0.19072595,21380.0,21372.0,1.02593438]
["bitfinex","BTCUSD",1673965570540,0.19072595,21379.0,21376.0,0.47720169]
["bitfinex","BTCUSD",1673965570798,0.01510459,21381.0,21373.0,0.96921816]
["bitfinex","BTCUSD",1673965570799,0.01510459,21381.0,21377.0,1.41390869]
["bitfinex","BTCUSD",1673965571054,0.01510459,21381.0,21378.0,0.79611669]
["bitfinex","BTCUSD",1673965571389,0.06416905,21381.0,21379.0,0.318915]
["bitfinex","BTCUSD",1673965571586,0.06416905,21381.0,21378.0,0.3]
["bitfinex","BTCUSD",1673965571587,0.01510459,21381.0,21380.0,1.04045235]
["bitfinex","BTCUSD",1673965571843,0.15,21394.0,21380.0,1.04045235]
["bitfinex","BTCUSD",1673965571844,0.04972806,21389.0,21381.0,0.15]
["bitfinex","BTCUSD",1673965572102,0.188366,21398.0,21384.0,0.47720169]
["bitfinex","BTCUSD",1673965572103,0.00134925,21397.0,21384.0,0.47720169]
["bitfinex","BTCUSD",1673965572384,1.38050571,21403.0,21388.0,0.935094]
["bitfinex","BTCUSD",1673965572385,0.04939245,21392.0,21388.0,0.935094]
["bitfinex","BTCUSD",1673965572645,0.50224076,21402.0,21396.0,0.47720169]
["bitfinex","BTCUSD",1673965572902,0.91326271,21403.0,21397.0,1.42856085]
["bitfinex","BTCUSD",1673965573160,0.91326271,21403.0,21398.0,0.97856085]
["bitfinex","BTCUSD",1673965573423,0.00134925,21401.0,21399.0,0.18244416]
["bitfinex","BTCUSD",1673965573690,0.00134925,21401.0,21389.0,0.28142]
["bitfinex","BTCUSD",1673965573691,0.09617925,21401.0,21394.0,0.13142]
["bitfinex","BTCUSD",1673965573963,0.09617925,21401.0,21395.0,0.67612516]
["bitfinex","BTCUSD",1673965573964,0.19072595,21400.0,21395.0,0.67612516]
["bitfinex","BTCUSD",1673965574263,0.96284652,21403.0,21396.0,0.80135916]
["bitfinex","BTCUSD",1673965574523,0.96284652,21403.0,21392.0,0.79560705]
["bitfinex","BTCUSD",1673965574524,0.3920752,21402.0,21391.0,0.15]
["bitfinex","BTCUSD",1673965574781,0.04789978,21400.0,21383.0,0.23861149]
["bitfinex","BTCUSD",1673965575059,0.04789978,21400.0,21389.0,0.467511]
["bitfinex","BTCUSD",1673965575060,0.01198536,21393.0,21389.0,0.467511]
["bitfinex","BTCUSD",1673965575553,0.01198536,21393.0,21384.0,0.467625]
["bitfinex","BTCUSD",1673965575554,0.01198536,21393.0,21384.0,1.10870182]
["bitfinex","BTCUSD",1673965575558,0.01198536,21393.0,21386.0,0.50871161]
["bitfinex","BTCUSD",1673965575829,0.01198536,21393.0,21388.0,0.935074]
["bitfinex","BTCUSD",1673965576084,0.01198536,21393.0,21392.0,0.47720169]
["bitfinex","BTCUSD",1673965576341,0.0497977,21401.0,21393.0,0.15]
["bitfinex","BTCUSD",1673965576687,0.0497977,21401.0,21395.0,0.934787]
["bitfinex","BTCUSD",1673965576863,0.0497977,21401.0,21396.0,0.7772]
["bitfinex","BTCUSD",1673965577136,0.0497977,21401.0,21397.0,1.61688855]
["bitfinex","BTCUSD",1673965577394,0.0497977,21401.0,21398.0,1.10440169]
["bitfinex","BTCUSD",1673965577650,0.0497977,21401.0,21400.0,0.15]
["bitfinex","BTCUSD",1673965577931,0.0497977,21401.0,21400.0,0.95964416]
["bitfinex","BTCUSD",1673965578204,0.91326271,21403.0,21401.0,0.15]
["bitfinex","BTCUSD",1673965578466,0.00134925,21413.0,21404.0,0.5404738]
["bitfinex","BTCUSD",1673965578763,0.00134925,21413.0,21406.0,0.467143]
["bitfinex","BTCUSD",1673965579027,0.51133003,21419.0,21407.0,1.27834585]
["bitfinex","BTCUSD",1673965579028,0.66133003,21419.0,21407.0,1.27834585]
["bitfinex","BTCUSD",1673965579320,0.00134925,21417.0,21410.0,0.934116]
["bitfinex","BTCUSD",1673965579587,0.00134925,21417.0,21411.0,1.37659054]
["bitfinex","BTCUSD",1673965579887,0.19072595,21417.0,21411.0,0.18244416]
["bitfinex","BTCUSD",1673965580153,0.19072595,21417.0,21402.0,0.48883644]
["bitfinex","BTCUSD",1673965580154,0.73071762,21410.0,21396.0,0.15]
["bitfinex","BTCUSD",1673965580425,0.00134925,21400.0,21397.0,0.015]
["bitfinex","BTCUSD",1673965580684,0.23357,21408.0,21390.0,0.598334]
["bitfinex","BTCUSD",1673965580685,0.00134925,21397.0,21390.0,0.598334]
["bitfinex","BTCUSD",1673965581005,0.50942595,21396.0,21391.0,0.15]
["bitfinex","BTCUSD",1673965581278,0.50942595,21396.0,21383.0,0.598488]
["bitfinex","BTCUSD",1673965581279,0.09617925,21392.0,21380.0,0.598538]
["bitfinex","BTCUSD",1673965581547,0.19072595,21390.0,21380.0,0.47720169]
["bitfinex","BTCUSD",1673965581832,0.3187,21391.0,21381.0,0.52492186]
["bitfinex","BTCUSD",1673965581833,0.19072595,21389.0,21381.0,0.52492186]
["bitfinex","BTCUSD",1673965582183,0.00134925,21386.0,21382.0,0.3187]
["bitfinex","BTCUSD",1673965582444,0.53818572,21395.0,21377.0,0.50340954]
["bitfinex","BTCUSD",1673965582445,0.00134925,21384.0,21377.0,0.50340954]
["bitfinex","BTCUSD",1673965582715,0.00134925,21384.0,21376.0,0.68757395]
["bitfinex","BTCUSD",1673965582716,0.19072595,21383.0,21378.0,0.15]
["bitfinex","BTCUSD",1673965582980,0.41706391,21388.0,21376.0,0.21977195]
["bitfinex","BTCUSD",1673965582981,0.00134925,21379.0,21376.0,0.21977195]
["bitfinex","BTCUSD",1673965583513,0.61754,21389.0,21374.0,0.60746745]
["bitfinex","BTCUSD",1673965583514,0.19072595,21378.0,21374.0,0.60746745]
["bitfinex","BTCUSD",1673965583518,0.1920752,21378.0,21374.0,0.60746745]
["bitfinex","BTCUSD",1673965583769,0.19072595,21377.0,21375.0,0.4637]
["bitfinex","BTCUSD",1673965584021,0.41880854,21386.0,21375.0,0.4637]
["bitfinex","BTCUSD",1673965584022,0.00134925,21384.0,21376.0,0.79090169]
["bitfinex","BTCUSD",1673965584283,0.00134925,21384.0,21377.0,0.79590169]
["bitfinex","BTCUSD",1673965584284,0.04990664,21379.0,21377.0,0.79590169]
["bitfinex","BTCUSD",1673965584556,0.00134925,21389.0,21378.0,1.26389569]
["bitfinex","BTCUSD",1673965584825,0.24022183,21388.0,21379.0,0.34876641]
["bitfinex","BTCUSD",1673965585091,0.50475879,21392.0,21382.0,0.47720169]
["bitfinex","BTCUSD",1673965585352,0.50475879,21392.0,21383.0,0.786577]
["bitfinex","BTCUSD",1673965585353,0.00134925,21387.0,21383.0,0.786577]
["bitfinex","BTCUSD",1673965585616,0.50340954,21397.0,21384.0,0.79612569]
["bitfinex","BTCUSD",1673965585884,0.04970227,21392.0,21388.0,0.47720169]
["bitfinex","BTCUSD",1673965586139,1.4156,21401.0,21388.0,0.47720169]
["bitfinex","BTCUSD",1673965586140,0.50350954,21400.0,21391.0,0.47720169]
["bitfinex","BTCUSD",1673965586398,0.50350954,21400.0,21394.0,0.93484]
["bitfinex","BTCUSD",1673965586399,0.04894047,21397.0,21394.0,0.93484]
["bitfinex","BTCUSD",1673965586658,0.04894047,21397.0,21395.0,0.768924]
["bitfinex","BTCUSD",1673965586915,0.01266518,21402.0,21395.0,0.768924]
["bitfinex","BTCUSD",1673965586916,0.01031431,21402.0,21396.0,0.318924]
["bitfinex","BTCUSD",1673965587439,0.01031431,21402.0,21397.0,0.618924]
["bitfinex","BTCUSD",1673965587442,0.01031431,21402.0,21397.0,0.3]
["bitfinex","BTCUSD",1673965587712,0.65799595,21401.0,21388.0,0.467531]
["bitfinex","BTCUSD",1673965587983,1.84670949,21400.0,21385.0,0.467603]
["bitfinex","BTCUSD",1673965588252,0.6,21395.0,21381.0,0.49161098]
["bitfinex","BTCUSD",1673965588512,0.23377,21389.0,21381.0,0.15870904]
["bitfinex","BTCUSD",1673965588791,1.48062549,21388.0,21379.0,0.02984241]
["bitfinex","BTCUSD",1673965589047,0.2338,21386.0,21379.0,0.02984241]
["bitfinex","BTCUSD",1673965589309,0.23385,21381.0,21379.0,0.02984241]
["bitfinex","BTCUSD",1673965589564,0.318924,21380.0,21379.0,0.02984241]
["bitfinex","BTCUSD",1673965589876,0.97737595,21380.0,21379.0,0.02984241]
["bitfinex","BTCUSD",1673965590146,1.25409668,21380.0,21379.0,0.02984241]
["bitfinex","BTCUSD",1673965590405,1.06337073,21380.0,21379.0,0.02984241]
["bitfinex","BTCUSD",1673965590673,0.15,21379.0,21370.0,0.00583327]
["bitfinex","BTCUSD",1673965590941,0.47720169,21372.0,21368.0,0.00902693]
["bitfinex","BTCUSD",1673965591419,0.47720169,21372.0,21366.0,0.00487363]
["bitfinex","BTCUSD",1673965591420,0.65964995,21371.0,21359.0,0.468175]
["bitfinex","BTCUSD",1673965591423,0.50964995,21371.0,21357.0,0.468212]
["bitfinex","BTCUSD",1673965591681,0.49679324,21375.0,21358.0,0.93592063]
["bitfinex","BTCUSD",1673965591682,0.467967,21369.0,21358.0,0.93592063]
["bitfinex","BTCUSD",1673965591951,0.467967,21369.0,21353.0,0.62400023]
["bitfinex","BTCUSD",1673965591952,0.50964995,21368.0,21359.0,0.93592063]
["bitfinex","BTCUSD",1673965592205,0.50964995,21368.0,21353.0,0.02513623]
["bitfinex","BTCUSD",1673965592206,1.31133169,21360.0,21353.0,0.02513623]
["bitfinex","BTCUSD",1673965592515,0.23419,21354.0,21353.0,0.02513623]
["bitfinex","BTCUSD",1673965592737,0.15,21353.0,21348.0,0.00720496]
["bitfinex","BTCUSD",1673965593001,0.50964995,21352.0,21349.0,0.93646826]
["bitfinex","BTCUSD",1673965593270,0.19072595,21351.0,21349.0,0.93646826]
["bitfinex","BTCUSD",1673965593538,0.3379966,21350.0,21343.0,0.00673939]
["bitfinex","BTCUSD",1673965593805,0.3379966,21350.0,21331.0,0.13059]
["bitfinex","BTCUSD",1673965593806,0.2,21346.0,21331.0,0.13059]
["bitfinex","BTCUSD",1673965594067,0.6,21348.0,21333.0,0.01954158]
["bitfinex","BTCUSD",1673965594068,1.67720169,21343.0,21333.0,0.01954158]
["bitfinex","BTCUSD",1673965594333,1.67720169,21343.0,21325.0,0.0015]
["bitfinex","BTCUSD",1673965594334,0.43444,21334.0,21325.0,0.0015]
["bitfinex","BTCUSD",1673965594606,2.2857659,21343.0,21316.0,0.38735305]
["bitfinex","BTCUSD",1673965594607,0.47720169,21326.0,21319.0,0.13034]
["bitfinex","BTCUSD",1673965594870,1.20856421,21339.0,21317.0,0.619098]
["bitfinex","BTCUSD",1673965594871,0.14300579,21325.0,21317.0,0.619098]
["bitfinex","BTCUSD",1673965595370,4.70331657,21340.0,21324.0,0.6]
["bitfinex","BTCUSD",1673965595374,1.5931,21342.0,21325.0,0.14821571]
["bitfinex","BTCUSD",1673965595657,1.5931,21342.0,21326.0,0.04772017]
["bitfinex","BTCUSD",1673965595658,0.6,21327.0,21326.0,0.04772017]
["bitfinex","BTCUSD",1673965595921,0.318924,21327.0,21317.0,0.48789924]
["bitfinex","BTCUSD",1673965596194,0.45669733,21333.0,21314.0,0.02013031]
["bitfinex","BTCUSD",1673965596195,0.33844595,21326.0,21316.0,0.469114]
["bitfinex","BTCUSD",1673965596500,0.19072595,21325.0,21324.0,0.47720169]
["bitfinex","BTCUSD",1673965596764,0.22737298,21338.0,21324.0,1.73403569]
["bitfinex","BTCUSD",1673965597018,0.15,21340.0,21324.0,1.73403569]
["bitfinex","BTCUSD",1673965597019,0.19072595,21337.0,21325.0,0.468924]
["bitfinex","BTCUSD",1673965597284,0.48592158,21339.0,21332.0,0.47720169]
["bitfinex","BTCUSD",1673965597548,4.70331657,21348.0,21328.0,0.468863]
["bitfinex","BTCUSD",1673965597549,0.15,21338.0,21328.0,0.468863]
["bitfinex","BTCUSD",1673965597878,0.15,21338.0,21321.0,0.5986]
["bitfinex","BTCUSD",1673965597879,4.70331657,21338.0,21323.0,0.48592158]
["bitfinex","BTCUSD",1673965598137,4.70331657,21338.0,21321.0,0.51603705]
["bitfinex","BTCUSD",1673965598138,0.47720169,21334.0,21321.0,0.51603705]
["bitfinex","BTCUSD",1673965598389,0.47720169,21334.0,21318.0,0.1296]
["bitfinex","BTCUSD",1673965598390,1.07720169,21331.0,21318.0,0.469074]
["bitfinex","BTCUSD",1673965598637,2.73049339,21330.0,21316.0,0.00943859]
["bitfinex","BTCUSD",1673965598898,2.73049339,21330.0,21314.0,0.02013031]
["bitfinex","BTCUSD",1673965598899,0.6,21324.0,21314.0,0.02013031]
["bitfinex","BTCUSD",1673965599373,0.54318938,21323.0,21314.0,0.02013031]
["bitfinex","BTCUSD",1673965599375,1.21094548,21323.0,21310.0,0.00721781]
["bitfinex","BTCUSD",1673965599628,0.34072595,21322.0,21311.0,0.47720169]
["bitfinex","BTCUSD",1673965599898,0.96096617,21330.0,21312.0,0.318924]
["bitfinex","BTCUSD",1673965599899,0.19072595,21321.0,21312.0,0.318924]
["bitfinex","BTCUSD",1673965600160,0.19072595,21320.0,21313.0,0.318924]
["bitfinex","BTCUSD",1673965600423,0.19072595,21320.0,21314.0,0.62720169]
["bitfinex","BTCUSD",1673965600679,0.04802854,21321.0,21320.0,0.07288366]
["bitfinex","BTCUSD",1673965600940,0.25772017,21330.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965600941,0.15,21330.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965601201,0.15,21330.0,21323.0,0.468966]
["bitfinex","BTCUSD",1673965601463,0.48203768,21335.0,21324.0,0.318924]
["bitfinex","BTCUSD",1673965601743,0.15,21338.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965601744,1.07720169,21329.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965602004,0.90423001,21328.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965602256,1.36305042,21327.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965602522,0.318924,21326.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965602783,0.19072595,21326.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965603336,0.19072595,21325.0,21321.0,0.05850429]
["bitfinex","BTCUSD",1673965603606,0.19072595,21325.0,21314.0,0.596823]
["bitfinex","BTCUSD",1673965603607,1.28700024,21324.0,21308.0,0.469296]
["bitfinex","BTCUSD",1673965603869,0.98685164,21323.0,21307.0,0.469314]
["bitfinex","BTCUSD",1673965604138,0.34072595,21323.0,21308.0,0.47720169]
["bitfinex","BTCUSD",1673965604399,0.34072595,21323.0,21312.0,0.469208]
["bitfinex","BTCUSD",1673965604400,0.19072595,21323.0,21312.0,0.469208]
["bitfinex","BTCUSD",1673965604670,0.15,21321.0,21313.0,0.318924]
["bitfinex","BTCUSD",1673965604937,0.09266149,21321.0,21316.0,1.07720169]
["bitfinex","BTCUSD",1673965605201,0.37383248,21330.0,21320.0,0.47720169]
["bitfinex","BTCUSD",1673965605486,0.6,21331.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673965605779,0.37327443,21336.0,21320.0,0.12488]
["bitfinex","BTCUSD",1673965605780,0.37203126,21330.0,21320.0,0.12488]
["bitfinex","BTCUSD",1673965606048,0.6,21332.0,21320.0,0.12488]
["bitfinex","BTCUSD",1673965606049,0.19072595,21329.0,21320.0,0.47720169]
["bitfinex","BTCUSD",1673965606306,0.56596208,21328.0,21317.0,0.469098]
["bitfinex","BTCUSD",1673965606567,0.56596208,21328.0,21320.0,0.04990792]
["bitfinex","BTCUSD",1673965606568,6e-05,21325.0,21320.0,0.04990792]
["bitfinex","BTCUSD",1673965606827,6e-05,21325.0,21314.0,0.469161]
["bitfinex","BTCUSD",1673965606828,0.19072595,21324.0,21314.0,0.469162]
["bitfinex","BTCUSD",1673965607340,0.19072595,21324.0,21312.0,0.01286442]
["bitfinex","BTCUSD",1673965607341,0.6,21319.0,21312.0,0.01286442]
["bitfinex","BTCUSD",1673965607343,0.6,21319.0,21301.0,0.00943859]
["bitfinex","BTCUSD",1673965607344,1.09595316,21311.0,21301.0,0.00943859]
["bitfinex","BTCUSD",1673965607604,1.09595316,21311.0,21305.0,0.619365]
["bitfinex","BTCUSD",1673965607868,0.98266985,21310.0,21301.0,0.00943859]
["bitfinex","BTCUSD",1673965608129,0.19072595,21309.0,21301.0,0.00943859]
["bitfinex","BTCUSD",1673965608436,1.14366997,21311.0,21302.0,0.47720169]
["bitfinex","BTCUSD",1673965608437,0.19072595,21308.0,21302.0,0.47720169]
["bitfinex","BTCUSD",1673965608650,0.19072595,21308.0,21300.0,0.469477]
["bitfinex","BTCUSD",1673965608651,0.19072595,21307.0,21303.0,0.79612569]
["bitfinex","BTCUSD",1673965608906,1.14372997,21311.0,21310.0,0.07204873]
["bitfinex","BTCUSD",1673965608907,1.09601316,21311.0,21310.0,0.07204873]
["bitfinex","BTCUSD",1673965609161,1.18614336,21313.0,21310.0,3.34522642]
["bitfinex","BTCUSD",1673965609425,0.85404717,21313.0,21312.0,0.47720169]
["bitfinex","BTCUSD",1673965609736,0.4768753,21326.0,21313.0,0.15]
["bitfinex","BTCUSD",1673965609737,0.04806979,21315.0,21313.0,0.15]
["bitfinex","BTCUSD",1673965609941,0.15,21331.0,21315.0,0.15]
["bitfinex","BTCUSD",1673965610211,0.47043202,21330.0,21319.0,0.938108]
["bitfinex","BTCUSD",1673965610480,0.15,21329.0,21320.0,0.318924]
["bitfinex","BTCUSD",1673965610750,0.15,21329.0,21318.0,0.469074]
["bitfinex","BTCUSD",1673965610751,0.73883496,21317.0,21310.0,0.07204873]
["bitfinex","BTCUSD",1673965611050,0.93831,21315.0,21310.0,0.07204873]
["bitfinex","BTCUSD",1673965611378,1.38816544,21314.0,21310.0,0.07204873]
["bitfinex","BTCUSD",1673965611624,1.38816544,21314.0,21308.0,0.10594973]
["bitfinex","BTCUSD",1673965611625,0.47720169,21311.0,21308.0,0.10594973]
["bitfinex","BTCUSD",1673965611882,2.07602664,21310.0,21294.0,0.48642078]
["bitfinex","BTCUSD",1673965612129,0.8843322,21309.0,21295.0,0.94678369]
["bitfinex","BTCUSD",1673965612389,0.619201,21313.0,21296.0,0.72395196]
["bitfinex","BTCUSD",1673965612390,0.56237763,21308.0,21296.0,0.72395196]
["bitfinex","BTCUSD",1673965612666,0.19072595,21307.0,21297.0,0.94672969]
["bitfinex","BTCUSD",1673965612938,0.04799774,21309.0,21308.0,0.07212598]
["bitfinex","BTCUSD",1673965613200,0.64260713,21319.0,21308.0,0.39169898]
["bitfinex","BTCUSD",1673965613453,0.61465213,21316.0,21309.0,0.319573]
["bitfinex","BTCUSD",1673965613759,0.92062345,21315.0,21308.0,0.07212598]
["bitfinex","BTCUSD",1673965614007,0.98750064,21314.0,21308.0,0.07212598]
["bitfinex","BTCUSD",1673965614262,0.15,21312.0,21308.0,0.07212598]
["bitfinex","BTCUSD",1673965614519,0.97600069,21311.0,21308.0,0.07212598]
["bitfinex","BTCUSD",1673965614771,1.45320238,21310.0,21308.0,0.07212598]
["bitfinex","BTCUSD",1673965615258,0.15,21312.0,21308.0,5.98e-06]
["bitfinex","BTCUSD",1673965615259,1.48921974,21309.0,21308.0,5.98e-06]
["bitfinex","BTCUSD",1673965615531,6e-05,21307.0,21301.0,0.01341671]
["bitfinex","BTCUSD",1673965615790,6e-05,21307.0,21301.0,6.71e-06]
["bitfinex","BTCUSD",1673965615791,1.31175149,21302.0,21301.0,6.71e-06]
["bitfinex","BTCUSD",1673965616054,4.82587123,21302.0,21294.0,0.02071904]
["bitfinex","BTCUSD",1673965616347,1.05867144,21301.0,21294.0,0.02071904]
["bitfinex","BTCUSD",1673965616609,0.6,21296.0,21294.0,0.02071904]
["bitfinex","BTCUSD",1673965616864,1.82238064,21295.0,21275.0,0.02130776]
["bitfinex","BTCUSD",1673965617128,1.2350292,21293.0,21277.0,0.12082]
["bitfinex","BTCUSD",1673965617400,0.03411787,21285.0,21275.0,0.02130776]
["bitfinex","BTCUSD",1673965617671,0.03411787,21285.0,21277.0,0.12082]
["bitfinex","BTCUSD",1673965617672,0.4669342,21284.0,21277.0,0.12082]
["bitfinex","BTCUSD",1673965617930,0.15,21292.0,21277.0,0.12082]
["bitfinex","BTCUSD",1673965617931,0.30298308,21289.0,21282.0,0.595]
["bitfinex","BTCUSD",1673965618218,0.46946,21302.0,21286.0,1.05720169]
["bitfinex","BTCUSD",1673965618476,0.29115451,21301.0,21287.0,0.50058165]
["bitfinex","BTCUSD",1673965618735,0.38474,21301.0,21288.0,0.319573]
["bitfinex","BTCUSD",1673965619235,0.45222624,21300.0,21294.0,0.47720169]
["bitfinex","BTCUSD",1673965619237,0.45222624,21300.0,21292.0,0.69968]
["bitfinex","BTCUSD",1673965619494,0.02006,21307.0,21296.0,0.15]
["bitfinex","BTCUSD",1673965619754,0.02006,21307.0,21293.0,0.837293]
["bitfinex","BTCUSD",1673965619755,0.01188573,21305.0,21297.0,0.51029895]
["bitfinex","BTCUSD",1673965620013,0.01188573,21306.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673965620267,0.01188573,21301.0,21298.0,0.19922595]
["bitfinex","BTCUSD",1673965620537,0.45222624,21308.0,21298.0,0.19922595]
["bitfinex","BTCUSD",1673965620538,0.4035415,21304.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673965620799,0.40323835,21307.0,21299.0,0.51029895]
["bitfinex","BTCUSD",1673965621048,0.40323835,21307.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673965621049,0.01188573,21303.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673965621306,0.01188573,21303.0,21294.0,0.5882]
["bitfinex","BTCUSD",1673965621307,0.319573,21302.0,21291.0,0.469665]
["bitfinex","BTCUSD",1673965621594,0.4026264,21301.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673965621829,0.51845264,21305.0,21291.0,0.46967]
["bitfinex","BTCUSD",1673965621830,0.40247319,21304.0,21291.0,0.46967]
["bitfinex","BTCUSD",1673965622087,0.40247319,21304.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673965622088,0.10671573,21293.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673965622351,0.469475,21301.0,21292.0,0.47720169]
["bitfinex","BTCUSD",1673965622352,0.04776586,21301.0,21292.0,0.47720169]
["bitfinex","BTCUSD",1673965622621,0.40345708,21305.0,21296.0,0.47720169]
["bitfinex","BTCUSD",1673965623168,0.04982702,21302.0,21297.0,1.45704064]
["bitfinex","BTCUSD",1673965623170,0.04982702,21302.0,21297.0,0.319573]
["bitfinex","BTCUSD",1673965623427,0.45211315,21306.0,21295.0,0.11824]
["bitfinex","BTCUSD",1673965623691,0.45222624,21306.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673965623957,0.04999959,21306.0,21300.0,0.47720169]
["bitfinex","BTCUSD",1673965624247,0.04999959,21306.0,21303.0,0.47720169]
["bitfinex","BTCUSD",1673965624518,0.04999959,21306.0,21304.0,1.92629064]
["bitfinex","BTCUSD",1673965624775,0.44952754,21314.0,21311.0,0.47720169]
["bitfinex","BTCUSD",1673965625031,0.04837529,21315.0,21313.0,0.47720169]
["bitfinex","BTCUSD",1673965625299,0.73883496,21317.0,21313.0,0.47720169]
["bitfinex","BTCUSD",1673965625300,0.58364455,21317.0,21315.0,0.15]
["bitfinex","BTCUSD",1673965625594,0.64260713,21319.0,21316.0,1.92576264]
["bitfinex","BTCUSD",1673965625856,0.35161139,21330.0,21318.0,0.47720169]
["bitfinex","BTCUSD",1673965625857,0.0001,21330.0,21318.0,0.47720169]
["bitfinex","BTCUSD",1673965626133,9.8e-07,21320.0,21319.0,2.22563064]
["bitfinex","BTCUSD",1673965626394,0.0001,21330.0,21321.0,0.00175137]
["bitfinex","BTCUSD",1673965626657,0.0001,21330.0,21329.0,0.47720169]
["bitfinex","BTCUSD",1673965627000,0.15,21338.0,21329.0,0.47720169]
["bitfinex","BTCUSD",1673965627001,0.15,21338.0,21329.0,2.46810064]
["bitfinex","BTCUSD",1673965627253,0.6,21356.0,21329.0,2.46810064]
["bitfinex","BTCUSD",1673965627254,0.47438662,21350.0,21337.0,0.47720169]
["bitfinex","BTCUSD",1673965627499,0.1501,21350.0,21343.0,0.47720169]
["bitfinex","BTCUSD",1673965627771,0.0001,21350.0,21344.0,1.29600064]
["bitfinex","BTCUSD",1673965628030,0.0001,21350.0,21345.0,0.16637673]
["bitfinex","BTCUSD",1673965628285,0.01188573,21349.0,21346.0,0.63576273]
["bitfinex","BTCUSD",1673965628552,0.01188573,21349.0,21347.0,0.245838]
["bitfinex","BTCUSD",1673965628831,0.01198573,21350.0,21345.0,0.04865755]
["bitfinex","BTCUSD",1673965629073,0.01198573,21350.0,21337.0,0.468649]
["bitfinex","BTCUSD",1673965629074,0.01188573,21346.0,21337.0,0.468649]
["bitfinex","BTCUSD",1673965629327,0.01188573,21346.0,21331.0,0.11757]
["bitfinex","BTCUSD",1673965629328,0.01188573,21338.0,21328.0,0.586597]
["bitfinex","BTCUSD",1673965629836,0.19072595,21337.0,21332.0,0.24101411]
["bitfinex","BTCUSD",1673965629842,0.19072595,21337.0,21331.0,0.2]
["bitfinex","BTCUSD",1673965630086,0.06185567,21345.0,21335.0,0.468699]
["bitfinex","BTCUSD",1673965630334,0.01188573,21340.0,21336.0,0.714901]
["bitfinex","BTCUSD",1673965630595,0.04862049,21348.0,21337.0,0.319297]
["bitfinex","BTCUSD",1673965630915,0.04862049,21348.0,21338.0,0.43691795]
["bitfinex","BTCUSD",1673965631105,0.04862049,21348.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673965631106,0.15,21346.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673965631364,0.15,21346.0,21327.0,0.11762]
["bitfinex","BTCUSD",1673965631365,0.10671573,21339.0,21327.0,0.468884]
["bitfinex","BTCUSD",1673965631623,1.07720169,21342.0,21323.0,0.586719]
["bitfinex","BTCUSD",1673965631624,0.40829223,21335.0,21323.0,0.586719]
["bitfinex","BTCUSD",1673965631883,0.40829223,21335.0,21321.0,0.00175137]
["bitfinex","BTCUSD",1673965631884,0.01139656,21324.0,21321.0,0.00175137]
["bitfinex","BTCUSD",1673965632144,0.319386,21323.0,21321.0,0.00175137]
["bitfinex","BTCUSD",1673965632410,0.319386,21322.0,21321.0,0.00175137]
["bitfinex","BTCUSD",1673965632668,0.319386,21322.0,21321.0,1.37e-06]
["bitfinex","BTCUSD",1673965632669,0.66792764,21322.0,21321.0,1.37e-06]
["bitfinex","BTCUSD",1673965632934,1.58131364,21322.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673965633198,1.58131364,21322.0,21310.0,0.0469285]
["bitfinex","BTCUSD",1673965633199,0.01139656,21311.0,21310.0,0.0469285]
["bitfinex","BTCUSD",1673965633473,0.4536282,21320.0,21310.0,1.65034169]
["bitfinex","BTCUSD",1673965633770,0.19072595,21319.0,21311.0,0.32665653]
["bitfinex","BTCUSD",1673965634030,0.04808798,21322.0,21311.0,0.32665653]
["bitfinex","BTCUSD",1673965634031,0.01139656,21315.0,21312.0,0.252318]
["bitfinex","BTCUSD",1673965634305,0.04808798,21322.0,21313.0,0.47720169]
["bitfinex","BTCUSD",1673965634306,0.19072595,21319.0,21313.0,0.47720169]
["bitfinex","BTCUSD",1673965634557,0.15,21332.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673965634558,0.01139656,21324.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673965635061,0.01139656,21324.0,21318.0,0.72939869]
["bitfinex","BTCUSD",1673965635065,0.01139656,21325.0,21318.0,0.252197]
["bitfinex","BTCUSD",1673965635323,0.01139656,21325.0,21315.0,0.12228513]
["bitfinex","BTCUSD",1673965635324,0.01139656,21319.0,21315.0,0.00489513]
["bitfinex","BTCUSD",1673965635583,0.51031995,21318.0,21317.0,0.04813535]
["bitfinex","BTCUSD",1673965635854,0.10622656,21316.0,21315.0,0.00489513]
["bitfinex","BTCUSD",1673965636153,0.52171651,21316.0,21315.0,0.00489513]
["bitfinex","BTCUSD",1673965636365,0.33099056,21316.0,21315.0,0.00489513]
["bitfinex","BTCUSD",1673965636617,4.70331657,21320.0,21315.0,0.57551682]
["bitfinex","BTCUSD",1673965636874,0.4632461,21325.0,21319.0,0.47720169]
["bitfinex","BTCUSD",1673965636875,4.70331657,21325.0,21319.0,0.47720169]
["bitfinex","BTCUSD",1673965637126,4.70331657,21325.0,21320.0,0.93805]
["bitfinex","BTCUSD",1673965637400,4.71471313,21325.0,21320.0,0.93805]
["bitfinex","BTCUSD",1673965637636,4.70331657,21325.0,21321.0,0.72021169]
["bitfinex","BTCUSD",1673965637889,4.70331657,21325.0,21324.0,0.468948]
["bitfinex","BTCUSD",1673965638152,0.01139656,21325.0,21320.0,0.04833197]
["bitfinex","BTCUSD",1673965638414,0.19072595,21324.0,21320.0,1.51735797]
["bitfinex","BTCUSD",1673965638750,4.89404252,21325.0,21323.0,0.937953]
["bitfinex","BTCUSD",1673965638929,0.45590836,21334.0,21324.0,0.47720169]
["bitfinex","BTCUSD",1673965639197,0.45590836,21334.0,21329.0,0.71162169]
["bitfinex","BTCUSD",1673965639198,4.71195971,21334.0,21329.0,0.71162169]
["bitfinex","BTCUSD",1673965639453,4.71195971,21334.0,21331.0,0.23439]
["bitfinex","BTCUSD",1673965639704,0.25829223,21335.0,21332.0,0.77720169]
["bitfinex","BTCUSD",1673965640002,0.10622656,21334.0,21333.0,0.319594]
["bitfinex","BTCUSD",1673965640214,0.10622656,21334.0,21329.0,0.04928521]
["bitfinex","BTCUSD",1673965640476,0.10622656,21330.0,21329.0,0.04928521]
["bitfinex","BTCUSD",1673965640739,0.319594,21330.0,21329.0,0.04928521]
["bitfinex","BTCUSD",1673965641006,0.25829223,21335.0,21329.0,0.47720169]
["bitfinex","BTCUSD",1673965641007,4.9616088,21335.0,21329.0,0.47720169]
["bitfinex","BTCUSD",1673965641292,4.97300536,21335.0,21330.0,0.66792764]
["bitfinex","BTCUSD",1673965641537,0.01139656,21346.0,21334.0,0.71156169]
["bitfinex","BTCUSD",1673965641801,0.01139656,21347.0,21337.0,0.937312]
["bitfinex","BTCUSD",1673965642067,0.01139656,21347.0,21338.0,1.50129251]
["bitfinex","BTCUSD",1673965642068,4.70331657,21347.0,21338.0,1.50129251]
["bitfinex","BTCUSD",1673965642331,4.70331657,21347.0,21342.0,0.47720169]
["bitfinex","BTCUSD",1673965642838,4.70331657,21347.0,21343.0,2.42972581]
["bitfinex","BTCUSD",1673965642840,4.70331657,21347.0,21343.0,0.96775195]
["bitfinex","BTCUSD",1673965643094,4.70331657,21347.0,21342.0,0.23923142]
["bitfinex","BTCUSD",1673965643095,0.35530987,21346.0,21342.0,0.23923142]
["bitfinex","BTCUSD",1673965643367,0.00919693,21344.0,21342.0,0.04850547]
["bitfinex","BTCUSD",1673965643638,0.00919693,21344.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965643639,0.01734075,21341.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965643897,0.15,21339.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965644161,0.76568654,21338.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965644443,0.15,21339.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965644444,0.319594,21337.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965644696,0.17004816,21340.0,21334.0,0.46873]
["bitfinex","BTCUSD",1673965644697,0.6161407,21340.0,21334.0,0.46873]
["bitfinex","BTCUSD",1673965644954,0.17004816,21340.0,21335.0,0.66792764]
["bitfinex","BTCUSD",1673965645259,4.72065732,21341.0,21336.0,1.36243595]
["bitfinex","BTCUSD",1673965645260,0.04925019,21338.0,21336.0,1.36243595]
["bitfinex","BTCUSD",1673965645528,0.04925019,21338.0,21336.0,0.468686]
["bitfinex","BTCUSD",1673965645784,0.17004816,21340.0,21337.0,0.3]
["bitfinex","BTCUSD",1673965646051,4.76951508,21341.0,21336.0,0.468686]
["bitfinex","BTCUSD",1673965646316,4.76951508,21341.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965646317,1.41293639,21340.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965646820,1.41293639,21339.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965646823,0.9357347,21339.0,21333.0,0.02341584]
["bitfinex","BTCUSD",1673965647088,0.63964216,21338.0,21333.0,0.21414179]
["bitfinex","BTCUSD",1673965647352,0.319594,21337.0,21333.0,0.21414179]
["bitfinex","BTCUSD",1673965647607,0.44609254,21340.0,21334.0,0.00060536]
["bitfinex","BTCUSD",1673965647867,0.01734075,21341.0,21334.0,0.00060536]
["bitfinex","BTCUSD",1673965647868,0.04937242,21338.0,21335.0,0.468706]
["bitfinex","BTCUSD",1673965648138,0.04937242,21338.0,21335.0,0.65943195]
["bitfinex","BTCUSD",1673965648402,0.01734075,21341.0,21336.0,0.319594]
["bitfinex","BTCUSD",1673965648678,0.00919693,21344.0,21337.0,2.63902224]
["bitfinex","BTCUSD",1673965648679,0.04871702,21343.0,21337.0,2.63902224]
["bitfinex","BTCUSD",1673965648934,0.21876518,21343.0,21338.0,0.51028495]
["bitfinex","BTCUSD",1673965649233,0.00153768,21344.0,21339.0,0.74228495]
["bitfinex","BTCUSD",1673965649489,0.00153768,21344.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673965649751,0.00153768,21344.0,21339.0,0.937245]
["bitfinex","BTCUSD",1673965650012,0.00153768,21344.0,21340.0,0.51031995]
["bitfinex","BTCUSD",1673965650288,0.00153768,21344.0,21341.0,1.67934595]
["bitfinex","BTCUSD",1673965650789,0.00153768,21344.0,21342.0,0.319562]
["bitfinex","BTCUSD",1673965651054,0.00153768,21344.0,21343.0,1.338515]
["bitfinex","BTCUSD",1673965651336,0.00153768,21344.0,21343.0,1.488515]
["bitfinex","BTCUSD",1673965651607,0.04824343,21347.0,21345.0,0.00046419]
["bitfinex","BTCUSD",1673965651861,0.0074768,21356.0,21346.0,1.73363869]
["bitfinex","BTCUSD",1673965652115,0.0494685,21351.0,21347.0,0.74211195]
["bitfinex","BTCUSD",1673965652371,0.0074768,21356.0,21347.0,0.95915395]
["bitfinex","BTCUSD",1673965652633,0.17752496,21356.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673965652889,0.17752496,21356.0,21350.0,0.468375]
["bitfinex","BTCUSD",1673965652890,0.05547877,21356.0,21350.0,0.468375]
["bitfinex","BTCUSD",1673965653168,0.05547877,21356.0,21351.0,0.81031995]
["bitfinex","BTCUSD",1673965653412,0.0074768,21356.0,21352.0,1.12738395]
["bitfinex","BTCUSD",1673965653668,0.00919693,21353.0,21352.0,1.11036319]
["bitfinex","BTCUSD",1673965653939,0.00919693,21353.0,21352.0,1.72995719]
["bitfinex","BTCUSD",1673965654218,0.00919693,21353.0,21352.0,2.20715888]
["bitfinex","BTCUSD",1673965654705,0.00919693,21353.0,21352.0,1.551252]
["bitfinex","BTCUSD",1673965654707,0.10402693,21353.0,21352.0,1.251252]
["bitfinex","BTCUSD",1673965654976,0.17924509,21353.0,21352.0,0.319594]
["bitfinex","BTCUSD",1673965655231,0.17924509,21353.0,21352.0,0.46834]
["bitfinex","BTCUSD",1673965655232,0.00919693,21353.0,21352.0,0.46834]
["bitfinex","BTCUSD",1673965655514,0.00919693,21353.0,21352.0,0.319594]
["bitfinex","BTCUSD",1673965655995,0.10402693,21353.0,21349.0,0.468398]
["bitfinex","BTCUSD",1673965656275,0.10402693,21353.0,21349.0,0.65912395]
["bitfinex","BTCUSD",1673965656276,0.00919693,21353.0,21349.0,0.65912395]
["bitfinex","BTCUSD",1673965656548,0.00919693,21353.0,21350.0,0.90954889]
["bitfinex","BTCUSD",1673965656823,0.17924509,21353.0,21351.0,0.251172]
["bitfinex","BTCUSD",1673965657088,0.17924509,21353.0,21346.0,0.46845]
["bitfinex","BTCUSD",1673965657351,0.00919693,21353.0,21345.0,0.46895719]
["bitfinex","BTCUSD",1673965657610,0.17004816,21352.0,21345.0,0.00046419]
["bitfinex","BTCUSD",1673965657873,0.17004816,21351.0,21345.0,0.00046419]
["bitfinex","BTCUSD",1673965658155,0.45528947,21353.0,21346.0,0.468467]
["bitfinex","BTCUSD",1673965658462,0.04998145,21352.0,21347.0,0.319594]
["bitfinex","BTCUSD",1673965658728,0.04998145,21352.0,21346.0,0.936938]
["bitfinex","BTCUSD",1673965658729,0.04998145,21352.0,21349.0,0.15]
["bitfinex","BTCUSD",1673965658988,0.00919693,21353.0,21350.0,0.719601]
["bitfinex","BTCUSD",1673965659246,0.00919693,21353.0,21351.0,0.51027295]
["bitfinex","BTCUSD",1673965659506,0.00919693,21353.0,21352.0,1.18787]
["bitfinex","BTCUSD",1673965659763,0.00919693,21353.0,21352.0,2.15579764]
["bitfinex","BTCUSD",1673965660022,0.00919693,21353.0,21352.0,1.48787]
["bitfinex","BTCUSD",1673965660023,9.3e-07,21353.0,21352.0,1.48787]
["bitfinex","BTCUSD",1673965660288,0.0074768,21356.0,21352.0,1.96507169]
["bitfinex","BTCUSD",1673965660551,0.0074768,21356.0,21353.0,0.619516]
["bitfinex","BTCUSD",1673965660813,0.0074768,21356.0,21354.0,0.251161]
["bitfinex","BTCUSD",1673965661161,0.0074768,21356.0,21352.0,0.468339]
["bitfinex","BTCUSD",1673965661696,0.0074768,21356.0,21353.0,1.256211]
["bitfinex","BTCUSD",1673965661963,0.0074768,21356.0,21354.0,0.251083]
["bitfinex","BTCUSD",1673965662219,0.0074768,21356.0,21355.0,0.319563]
["bitfinex","BTCUSD",1673965662701,0.0074768,21356.0,21352.0,0.468329]
["bitfinex","BTCUSD",1673965662703,0.0074768,21356.0,21350.0,0.468365]
["bitfinex","BTCUSD",1673965662967,0.0074768,21356.0,21353.0,0.6183]
["bitfinex","BTCUSD",1673965662968,0.17752496,21356.0,21353.0,0.6183]
["bitfinex","BTCUSD",1673965663228,0.0074768,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965663476,0.0074768,21356.0,21355.0,1.74830044]
["bitfinex","BTCUSD",1673965663733,0.0074768,21356.0,21355.0,1.401055]
["bitfinex","BTCUSD",1673965663992,0.0074768,21356.0,21355.0,1.251055]
["bitfinex","BTCUSD",1673965664246,0.1023068,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965664765,0.27235496,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965665044,0.4219008,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965665537,0.3270708,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965665798,0.0074768,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965666056,0.1023068,21356.0,21355.0,1.319594]
["bitfinex","BTCUSD",1673965666371,0.1023068,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965666592,0.0074768,21356.0,21355.0,1.0]
["bitfinex","BTCUSD",1673965666860,0.0074768,21356.0,21355.0,1.19072595]
["bitfinex","BTCUSD",1673965667126,0.04841496,21360.0,21356.0,0.00454068]
["bitfinex","BTCUSD",1673965667386,0.04841496,21360.0,21357.0,1.37819095]
["bitfinex","BTCUSD",1673965667648,0.04841496,21360.0,21358.0,0.81026895]
["bitfinex","BTCUSD",1673965667902,0.00990044,21361.0,21359.0,1.18736]
["bitfinex","BTCUSD",1673965668171,0.00990044,21361.0,21360.0,0.319511]
["bitfinex","BTCUSD",1673965668447,0.17004816,21361.0,21356.0,0.00454068]
["bitfinex","BTCUSD",1673965668735,0.48964216,21360.0,21356.0,0.00454068]
["bitfinex","BTCUSD",1673965669053,0.48964216,21359.0,21356.0,0.05403109]
["bitfinex","BTCUSD",1673965669309,0.319594,21358.0,21356.0,0.05403109]
["bitfinex","BTCUSD",1673965669570,0.44436588,21360.0,21356.0,0.05403109]
["bitfinex","BTCUSD",1673965669571,0.319594,21357.0,21356.0,0.05403109]
["bitfinex","BTCUSD",1673965669826,0.319594,21357.0,21356.0,0.00454068]
["bitfinex","BTCUSD",1673965670602,0.069594,21357.0,21356.0,0.00454068]
["bitfinex","BTCUSD",1673965670874,1.06273836,21364.0,21356.0,0.00114668]
["bitfinex","BTCUSD",1673965671130,0.47720169,21363.0,21357.0,0.19072595]
["bitfinex","BTCUSD",1673965671385,1.23278652,21364.0,21356.0,0.00114668]
["bitfinex","BTCUSD",1673965671386,0.319331,21362.0,21358.0,0.19072595]
["bitfinex","BTCUSD",1673965671699,0.319331,21361.0,21358.0,0.19072595]
["bitfinex","BTCUSD",1673965671918,0.319331,21360.0,21356.0,0.3]
["bitfinex","BTCUSD",1673965672181,0.319331,21359.0,21356.0,0.03]
["bitfinex","BTCUSD",1673965672439,0.01006254,21365.0,21352.0,0.468325]
["bitfinex","BTCUSD",1673965672440,0.19072595,21358.0,21352.0,0.468325]
["bitfinex","BTCUSD",1673965672707,0.19072595,21357.0,21353.0,0.468299]
["bitfinex","BTCUSD",1673965672990,0.04922968,21361.0,21353.0,0.468299]
["bitfinex","BTCUSD",1673965672991,0.19072595,21356.0,21353.0,0.468299]
["bitfinex","BTCUSD",1673965673245,0.19072595,21355.0,21347.0,0.468431]
["bitfinex","BTCUSD",1673965673499,0.76504404,21354.0,21346.0,0.468451]
["bitfinex","BTCUSD",1673965673753,0.95576999,21353.0,21346.0,0.468451]
["bitfinex","BTCUSD",1673965674008,0.19072595,21352.0,21346.0,0.57635402]
["bitfinex","BTCUSD",1673965674319,0.44571304,21356.0,21346.0,0.57635402]
["bitfinex","BTCUSD",1673965674320,0.19072595,21351.0,21346.0,0.468451]
["bitfinex","BTCUSD",1673965674536,0.19072595,21350.0,21345.0,0.46894419]
["bitfinex","BTCUSD",1673965674791,0.19072595,21349.0,21345.0,0.46894419]
["bitfinex","BTCUSD",1673965675336,0.19072595,21348.0,21345.0,0.46894419]
["bitfinex","BTCUSD",1673965675627,0.19072595,21347.0,21345.0,0.00046419]
["bitfinex","BTCUSD",1673965676137,0.319331,21346.0,21345.0,0.00046419]
["bitfinex","BTCUSD",1673965676405,0.56106264,21346.0,21345.0,0.00046419]
["bitfinex","BTCUSD",1673965676660,0.56106264,21346.0,21336.0,0.44476667]
["bitfinex","BTCUSD",1673965676661,0.15,21345.0,21336.0,0.44476667]
["bitfinex","BTCUSD",1673965676965,0.15,21345.0,21334.0,0.46872]
["bitfinex","BTCUSD",1673965676966,0.9565068,21344.0,21334.0,0.46872]
["bitfinex","BTCUSD",1673965677217,0.95576999,21343.0,21334.0,0.937455]
["bitfinex","BTCUSD",1673965677478,0.95576999,21343.0,21333.0,0.1811159]
["bitfinex","BTCUSD",1673965677479,0.78643899,21342.0,21333.0,0.468735]
["bitfinex","BTCUSD",1673965677724,0.95979519,21341.0,21333.0,0.468735]
["bitfinex","BTCUSD",1673965677985,0.19072595,21340.0,21333.0,0.468735]
["bitfinex","BTCUSD",1673965678461,0.19072595,21339.0,21333.0,0.468735]
["bitfinex","BTCUSD",1673965678719,0.19072595,21338.0,21333.0,0.468735]
["bitfinex","BTCUSD",1673965678986,0.19072595,21337.0,21331.0,0.468795]
["bitfinex","BTCUSD",1673965679248,0.95979519,21336.0,21329.0,0.937666]
["bitfinex","BTCUSD",1673965679536,0.66919483,21340.0,21327.0,0.468875]
["bitfinex","BTCUSD",1673965679537,0.95979519,21335.0,21327.0,0.468875]
["bitfinex","BTCUSD",1673965679794,1.10979519,21334.0,21327.0,0.468875]
["bitfinex","BTCUSD",1673965680051,0.95979519,21333.0,21327.0,0.468875]
["bitfinex","BTCUSD",1673965680310,0.15,21334.0,21326.0,0.468892]
["bitfinex","BTCUSD",1673965680311,0.95979519,21332.0,21326.0,0.468892]
["bitfinex","BTCUSD",1673965680569,0.15,21334.0,21326.0,0.468892]
["bitfinex","BTCUSD",1673965680570,0.51005695,21331.0,21326.0,0.468892]
["bitfinex","BTCUSD",1673965680861,0.51005695,21330.0,21323.0,0.46896]
["bitfinex","BTCUSD",1673965681109,0.770941,21334.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673965681110,0.51005695,21329.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673965681366,0.22158335,21331.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673965681625,0.22345158,21333.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673965681881,0.04890434,21331.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673965682391,0.95979519,21330.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673965682654,0.04890434,21331.0,21324.0,0.01148073]
["bitfinex","BTCUSD",1673965682655,1.58699688,21329.0,21324.0,0.01148073]
["bitfinex","BTCUSD",1673965682951,1.43699688,21328.0,21324.0,0.01148073]
["bitfinex","BTCUSD",1673965683210,0.95979519,21327.0,21324.0,0.01148073]
["bitfinex","BTCUSD",1673965683461,0.15,21325.0,21324.0,0.01148073]
["bitfinex","BTCUSD",1673965683722,1.10979519,21325.0,21324.0,0.01148073]
["bitfinex","BTCUSD",1673965683981,0.319331,21325.0,21324.0,0.01148073]
["bitfinex","BTCUSD",1673965684248,0.15,21324.0,21315.0,0.00489513]
["bitfinex","BTCUSD",1673965684520,0.98229108,21323.0,21315.0,0.00489513]
["bitfinex","BTCUSD",1673965684801,1.44185626,21322.0,21315.0,0.00489513]
["bitfinex","BTCUSD",1673965685059,1.14632346,21323.0,21314.0,0.02412129]
["bitfinex","BTCUSD",1673965685060,0.15,21320.0,21314.0,0.02401642]
["bitfinex","BTCUSD",1673965685317,0.96465457,21319.0,21314.0,0.02401642]
["bitfinex","BTCUSD",1673965685585,0.47720169,21315.0,21311.0,0.00706253]
["bitfinex","BTCUSD",1673965685855,1.26389395,21318.0,21311.0,0.00706253]
["bitfinex","BTCUSD",1673965685856,0.90782358,21314.0,21311.0,0.00706253]
["bitfinex","BTCUSD",1673965686359,1.240056,21318.0,21311.0,0.00706253]
["bitfinex","BTCUSD",1673965686360,0.30656442,21313.0,21311.0,0.00706253]
["bitfinex","BTCUSD",1673965686362,0.15,21324.0,21312.0,0.00019391]
["bitfinex","BTCUSD",1673965686619,0.19072595,21323.0,21312.0,0.00019391]
["bitfinex","BTCUSD",1673965686890,0.04894542,21316.0,21313.0,0.469183]
["bitfinex","BTCUSD",1673965687162,0.42913543,21322.0,21314.0,0.79688469]
["bitfinex","BTCUSD",1673965687460,0.18818516,21332.0,21316.0,0.16931671]
["bitfinex","BTCUSD",1673965687461,0.04759527,21323.0,21316.0,0.16931671]
["bitfinex","BTCUSD",1673965687723,0.23832122,21323.0,21317.0,0.319683]
["bitfinex","BTCUSD",1673965687991,0.15097,21329.0,21318.0,0.319683]
["bitfinex","BTCUSD",1673965687992,0.23251771,21328.0,21318.0,0.319683]
["bitfinex","BTCUSD",1673965688251,0.23251771,21328.0,21316.0,0.48843871]
["bitfinex","BTCUSD",1673965688252,0.81825764,21327.0,21316.0,0.48843871]
["bitfinex","BTCUSD",1673965688526,0.81825764,21327.0,21316.0,0.01931671]
["bitfinex","BTCUSD",1673965688527,0.66040895,21326.0,21316.0,0.01931671]
["bitfinex","BTCUSD",1673965688828,0.98761064,21325.0,21316.0,0.01931671]
["bitfinex","BTCUSD",1673965689087,0.319683,21324.0,21316.0,0.01931671]
["bitfinex","BTCUSD",1673965689357,0.51792503,21328.0,21316.0,0.53727598]
["bitfinex","BTCUSD",1673965689358,0.19072595,21323.0,21316.0,0.53727598]
["bitfinex","BTCUSD",1673965689616,0.04987406,21325.0,21317.0,0.469683]
["bitfinex","BTCUSD",1673965689887,0.02,21329.0,21318.0,1.24945441]
["bitfinex","BTCUSD",1673965690179,0.04760732,21323.0,21319.0,2.16823772]
["bitfinex","BTCUSD",1673965690461,0.02,21329.0,21323.0,0.6]
["bitfinex","BTCUSD",1673965690717,0.02,21329.0,21327.0,0.23443]
["bitfinex","BTCUSD",1673965690718,0.015,21329.0,21327.0,0.23443]
["bitfinex","BTCUSD",1673965690992,2.6511,21337.0,21328.0,1.10538469]
["bitfinex","BTCUSD",1673965691282,0.04989917,21331.0,21329.0,1.31452907]
["bitfinex","BTCUSD",1673965691549,0.14983,21347.0,21330.0,1.33978469]
["bitfinex","BTCUSD",1673965691812,1.68713032,21348.0,21334.0,0.23436]
["bitfinex","BTCUSD",1673965691813,0.15,21341.0,21334.0,0.23436]
["bitfinex","BTCUSD",1673965692071,0.15,21341.0,21335.0,1.27828469]
["bitfinex","BTCUSD",1673965692333,1.21868532,21348.0,21335.0,1.27828469]
["bitfinex","BTCUSD",1673965692334,0.19072595,21340.0,21336.0,0.468676]
["bitfinex","BTCUSD",1673965692589,0.19072595,21340.0,21335.0,0.3085]
["bitfinex","BTCUSD",1673965692590,0.319683,21339.0,21337.0,0.0085]
["bitfinex","BTCUSD",1673965693092,0.319683,21338.0,21334.0,0.04826844]
["bitfinex","BTCUSD",1673965693095,0.98761064,21338.0,21328.0,0.468846]
["bitfinex","BTCUSD",1673965693346,0.98761064,21338.0,21323.0,0.17913059]
["bitfinex","BTCUSD",1673965693347,0.71156169,21335.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965693604,0.99317267,21337.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965693605,0.98761064,21334.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965693865,2.00416292,21333.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965694168,1.73663886,21332.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965694390,0.47720169,21328.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965694644,1.43663886,21327.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965694908,1.43663886,21326.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965695161,1.43663886,21325.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965695458,0.91871122,21324.0,21323.0,0.02930059]
["bitfinex","BTCUSD",1673965695964,1.39591291,21324.0,21314.0,0.46917]
["bitfinex","BTCUSD",1673965696221,0.6648201,21328.0,21314.0,0.46917]
["bitfinex","BTCUSD",1673965696222,0.70512304,21323.0,21315.0,0.58589589]
["bitfinex","BTCUSD",1673965696486,0.468867,21328.0,21314.0,0.05506589]
["bitfinex","BTCUSD",1673965696487,0.44883926,21322.0,21314.0,0.05506589]
["bitfinex","BTCUSD",1673965696776,2.6511,21332.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673965697045,2.6511,21332.0,21315.0,0.92978102]
["bitfinex","BTCUSD",1673965697046,0.468887,21328.0,21315.0,0.92978102]
["bitfinex","BTCUSD",1673965697295,0.468887,21328.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673965697296,0.15,21326.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673965697548,0.15,21326.0,21314.0,0.04789256]
["bitfinex","BTCUSD",1673965697549,1.41759866,21325.0,21314.0,0.04789256]
["bitfinex","BTCUSD",1673965697804,1.91713066,21324.0,21314.0,0.04789256]
["bitfinex","BTCUSD",1673965698122,0.24527895,21323.0,21314.0,0.51704656]
["bitfinex","BTCUSD",1673965698384,0.19072595,21322.0,21315.0,0.24862286]
["bitfinex","BTCUSD",1673965698907,0.19072595,21322.0,21317.0,0.938214]
["bitfinex","BTCUSD",1673965699182,0.19072595,21322.0,21318.0,0.628095]
["bitfinex","BTCUSD",1673965699454,0.34903542,21328.0,21318.0,0.3085]
["bitfinex","BTCUSD",1673965699455,0.34830431,21328.0,21318.0,0.3085]
["bitfinex","BTCUSD",1673965699723,2.6511,21329.0,21319.0,0.469051]
["bitfinex","BTCUSD",1673965699724,0.19072595,21327.0,21319.0,0.469051]
["bitfinex","BTCUSD",1673965700009,0.319595,21326.0,21320.0,0.3]
["bitfinex","BTCUSD",1673965700299,3.12830169,21329.0,21322.0,0.937975]
["bitfinex","BTCUSD",1673965700300,2.6511,21329.0,21322.0,0.937975]
["bitfinex","BTCUSD",1673965700564,2.6511,21329.0,21323.0,0.3085]
["bitfinex","BTCUSD",1673965701068,3.31902764,21329.0,21323.0,0.3085]
["bitfinex","BTCUSD",1673965701071,3.31902764,21329.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673965701336,0.319595,21328.0,21324.0,0.3]
["bitfinex","BTCUSD",1673965701595,2.6511,21329.0,21325.0,0.0085]
["bitfinex","BTCUSD",1673965701864,2.6511,21329.0,21325.0,0.946344]
["bitfinex","BTCUSD",1673965702171,2.6511,21329.0,21326.0,0.619595]
["bitfinex","BTCUSD",1673965704474,2.66012771,21339.0,21334.0,0.46873]
["bitfinex","BTCUSD",1673965704762,2.66012771,21339.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673965705018,2.66012771,21339.0,21336.0,0.93756769]
["bitfinex","BTCUSD",1673965705273,2.66012771,21339.0,21337.0,0.3085]
["bitfinex","BTCUSD",1673965705549,2.66012771,21339.0,21337.0,0.0085]
["bitfinex","BTCUSD",1673965705802,2.66012771,21339.0,21338.0,0.3]
["bitfinex","BTCUSD",1673965706071,2.66012771,21339.0,21338.0,0.777147]
["bitfinex","BTCUSD",1673965706344,2.66012771,21339.0,21338.0,0.3085]
["bitfinex","BTCUSD",1673965706602,3.17044866,21339.0,21334.0,0.46873]
["bitfinex","BTCUSD",1673965706852,3.17044866,21339.0,21333.0,0.0492023]
["bitfinex","BTCUSD",1673965706853,0.24527895,21338.0,21333.0,0.0492023]
["bitfinex","BTCUSD",1673965707109,0.51032095,21337.0,21333.0,0.0492023]
["bitfinex","BTCUSD",1673965707405,0.204553,21336.0,21333.0,0.0492023]
["bitfinex","BTCUSD",1673965707660,0.51032095,21335.0,21333.0,0.0492023]
["bitfinex","BTCUSD",1673965707952,0.24527895,21334.0,21333.0,0.0492023]
["bitfinex","BTCUSD",1673965708208,0.24527895,21334.0,21330.0,0.68951396]
["bitfinex","BTCUSD",1673965708209,0.054553,21334.0,21330.0,0.68951396]
["bitfinex","BTCUSD",1673965708469,0.51032095,21333.0,21330.0,0.73823846]
["bitfinex","BTCUSD",1673965709034,0.24527895,21332.0,21330.0,0.73823846]
["bitfinex","BTCUSD",1673965709039,0.15,21331.0,21330.0,0.73823846]
["bitfinex","BTCUSD",1673965709297,3.120695,21331.0,21330.0,0.73823846]
["bitfinex","BTCUSD",1673965709561,3.120695,21331.0,21330.0,0.68951396]
["bitfinex","BTCUSD",1673965709825,2.970695,21331.0,21330.0,0.68951396]
["bitfinex","BTCUSD",1673965710913,3.44789669,21331.0,21330.0,0.68951396]
["bitfinex","BTCUSD",1673965711168,3.63862264,21331.0,21326.0,0.04759327]
["bitfinex","BTCUSD",1673965711435,0.91006064,21330.0,21326.0,0.04759327]
["bitfinex","BTCUSD",1673965711691,0.319595,21329.0,21321.0,0.469003]
["bitfinex","BTCUSD",1673965711944,0.24527895,21328.0,21322.0,0.468983]
["bitfinex","BTCUSD",1673965712199,0.319595,21327.0,21322.0,0.58195124]
["bitfinex","BTCUSD",1673965712453,2.6511,21331.0,21322.0,0.58195124]
["bitfinex","BTCUSD",1673965712454,0.19072595,21326.0,21322.0,0.58195124]
["bitfinex","BTCUSD",1673965712732,0.47767071,21339.0,21322.0,0.468983]
["bitfinex","BTCUSD",1673965712733,0.19072595,21325.0,21322.0,0.468983]
["bitfinex","BTCUSD",1673965712972,0.937438,21335.0,21325.0,9.80927405]
["bitfinex","BTCUSD",1673965712973,2.6511,21333.0,21325.0,9.80927405]
["bitfinex","BTCUSD",1673965713236,0.79724985,21332.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673965713483,0.79724985,21332.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673965713484,0.47720169,21331.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673965713748,3.12830169,21330.0,21325.0,9.85806684]
["bitfinex","BTCUSD",1673965714035,0.319595,21329.0,21325.0,10.04879279]
["bitfinex","BTCUSD",1673965714242,3.29834985,21330.0,21325.0,9.85806684]
["bitfinex","BTCUSD",1673965714243,2.6511,21326.0,21325.0,9.85806684]
["bitfinex","BTCUSD",1673965714491,2.6511,21327.0,21325.0,9.85806684]
["bitfinex","BTCUSD",1673965714739,0.47720169,21326.0,21325.0,9.80927405]
["bitfinex","BTCUSD",1673965715272,3.27830169,21326.0,21325.0,9.80927405]
["bitfinex","BTCUSD",1673965716033,3.59789669,21326.0,21325.0,9.80927405]
["bitfinex","BTCUSD",1673965716280,3.27830169,21326.0,21325.0,9.80927405]
["bitfinex","BTCUSD",1673965716617,3.27830169,21326.0,21325.0,7.83710557]
["bitfinex","BTCUSD",1673965716778,3.95747358,21326.0,21325.0,7.83710557]
["bitfinex","BTCUSD",1673965717032,3.59789669,21326.0,21325.0,7.83710557]
["bitfinex","BTCUSD",1673965717290,3.59789669,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965717814,3.59689669,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965718056,3.96246535,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965718324,4.02799535,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965718588,3.72799535,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965718840,2.970695,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965719126,2.6511,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965719595,2.970695,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965719844,2.6511,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965720106,2.6511,21326.0,21325.0,7.03732502]
["bitfinex","BTCUSD",1673965720445,2.6511,21326.0,21325.0,6.73732502]
["bitfinex","BTCUSD",1673965720641,2.6511,21326.0,21325.0,7.03732502]
["bitfinex","BTCUSD",1673965720899,2.6511,21326.0,21325.0,6.73732502]
["bitfinex","BTCUSD",1673965721424,2.6511,21333.0,21325.0,7.03732502]
["bitfinex","BTCUSD",1673965721723,3.29834985,21333.0,21326.0,0.96812595]
["bitfinex","BTCUSD",1673965721921,3.29834985,21333.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673965721922,0.319595,21332.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673965722177,2.6511,21328.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673965722433,0.319595,21328.0,21325.0,6.77871659]
["bitfinex","BTCUSD",1673965722699,0.19664079,21333.0,21325.0,6.77871659]
["bitfinex","BTCUSD",1673965722700,2.705653,21327.0,21325.0,6.77871659]
["bitfinex","BTCUSD",1673965722955,2.6511,21327.0,21325.0,6.77871659]
["bitfinex","BTCUSD",1673965723202,2.6511,21327.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965723453,2.6511,21327.0,21326.0,0.3]
["bitfinex","BTCUSD",1673965723700,2.6511,21331.0,21326.0,0.768911]
["bitfinex","BTCUSD",1673965723947,0.96043906,21331.0,21326.0,0.65963695]
["bitfinex","BTCUSD",1673965724189,0.319595,21330.0,21326.0,0.65963695]
["bitfinex","BTCUSD",1673965724469,0.53175469,21329.0,21326.0,0.04914003]
["bitfinex","BTCUSD",1673965724723,0.79679669,21328.0,21326.0,0.04914003]
["bitfinex","BTCUSD",1673965724975,0.054553,21327.0,21326.0,0.04914003]
["bitfinex","BTCUSD",1673965725230,0.054553,21327.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965725503,0.314595,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965725755,2.965695,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965726836,2.6511,21326.0,21325.0,6.73732502]
["bitfinex","BTCUSD",1673965727350,2.6511,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965727613,2.970673,21326.0,21325.0,6.72882502]
["bitfinex","BTCUSD",1673965728347,3.74494199,21326.0,21325.0,5.80532107]
["bitfinex","BTCUSD",1673965728859,3.44787469,21326.0,21325.0,5.80532107]
["bitfinex","BTCUSD",1673965729111,2.970673,21326.0,21325.0,5.80532107]
["bitfinex","BTCUSD",1673965729376,3.44787469,21326.0,21325.0,5.80532107]
["bitfinex","BTCUSD",1673965730430,3.44787469,21326.0,21325.0,4.89962107]
["bitfinex","BTCUSD",1673965730431,4.23346267,21326.0,21325.0,4.89962107]
["bitfinex","BTCUSD",1673965730699,3.44787469,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965731464,2.970673,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965731722,2.970673,21326.0,21325.0,3.95549306]
["bitfinex","BTCUSD",1673965732065,2.970673,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965732066,2.6511,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965732245,2.6511,21326.0,21325.0,3.76476711]
["bitfinex","BTCUSD",1673965732497,2.6511,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965732754,2.6511,21326.0,21325.0,3.77326711]
["bitfinex","BTCUSD",1673965733291,0.17004816,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965733542,0.319573,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965733797,0.82873199,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965734074,3.44787469,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965734333,2.970673,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965735077,3.44787469,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965736619,2.970673,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965737142,2.6511,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965737655,0.319573,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965738666,0.4587665,21332.0,21325.0,3.47326711]
["bitfinex","BTCUSD",1673965738667,0.49058412,21332.0,21325.0,3.47326711]
["bitfinex","BTCUSD",1673965738914,0.47720169,21332.0,21326.0,0.49922595]
["bitfinex","BTCUSD",1673965739177,0.319573,21331.0,21327.0,0.65961395]
["bitfinex","BTCUSD",1673965739429,0.319573,21331.0,21327.0,0.468888]
["bitfinex","BTCUSD",1673965739430,0.049579,21330.0,21327.0,0.468888]
["bitfinex","BTCUSD",1673965739799,0.319573,21329.0,21326.0,0.04946211]
["bitfinex","BTCUSD",1673965740198,0.52678069,21328.0,21326.0,0.04946211]
["bitfinex","BTCUSD",1673965740460,0.79677469,21327.0,21326.0,0.04946211]
["bitfinex","BTCUSD",1673965740748,3.44787469,21327.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965741026,0.67678069,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965741527,3.32788069,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965742294,3.17788069,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965743045,3.30897935,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965743306,3.50562014,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965743597,3.30897935,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965743815,3.89406744,21326.0,21325.0,3.46476711]
["bitfinex","BTCUSD",1673965744093,4.92509449,21326.0,21325.0,2.35638634]
["bitfinex","BTCUSD",1673965744340,6.48496079,21326.0,21325.0,0.93492228]
["bitfinex","BTCUSD",1673965744595,0.35,21325.0,21323.0,0.04777156]
["bitfinex","BTCUSD",1673965744884,1.87515918,21324.0,21323.0,0.04777156]
["bitfinex","BTCUSD",1673965745090,1.87515918,21324.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965745091,1.28612028,21324.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965745337,1.28612028,21324.0,21317.0,0.48151831]
["bitfinex","BTCUSD",1673965745338,0.69682885,21323.0,21317.0,0.48151831]
["bitfinex","BTCUSD",1673965745602,0.96682285,21322.0,21317.0,0.48151831]
["bitfinex","BTCUSD",1673965745873,0.79351114,21321.0,21317.0,0.06062917]
["bitfinex","BTCUSD",1673965746148,0.96682285,21320.0,21317.0,0.06062917]
["bitfinex","BTCUSD",1673965746398,0.69682885,21319.0,21317.0,0.06062917]
["bitfinex","BTCUSD",1673965746685,0.79677469,21318.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965746955,1.03133469,21318.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965747205,2.13978245,21318.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965747707,4.79129906,21318.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965747711,4.44142867,21318.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965747964,4.31719689,21318.0,21317.0,0.01242331]
["bitfinex","BTCUSD",1673965748226,4.31719689,21318.0,21317.0,0.01232331]
["bitfinex","BTCUSD",1673965748227,3.44287469,21318.0,21317.0,0.01232331]
["bitfinex","BTCUSD",1673965748743,3.67742469,21318.0,21317.0,0.01232331]
["bitfinex","BTCUSD",1673965749002,4.32715381,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965749265,4.64099629,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965749508,4.29132061,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965749780,3.44287469,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965750082,3.74287469,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965750330,3.44287469,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965750582,3.88266844,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965750847,4.95116226,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965751107,4.95116418,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965751409,4.94099629,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965751689,3.74287469,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965751942,4.47695867,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965752196,4.11711702,21318.0,21317.0,0.0069462]
["bitfinex","BTCUSD",1673965752452,0.15,21317.0,21316.0,9.51e-06]
["bitfinex","BTCUSD",1673965752725,0.15,21317.0,21314.0,0.01296001]
["bitfinex","BTCUSD",1673965752726,0.017237,21315.0,21314.0,1e-08]
["bitfinex","BTCUSD",1673965752976,3.03414183,21315.0,21314.0,1e-08]
["bitfinex","BTCUSD",1673965753237,5.5556309,21315.0,21314.0,1e-08]
["bitfinex","BTCUSD",1673965753496,6.80862594,21315.0,21314.0,1e-08]
["bitfinex","BTCUSD",1673965753757,6.80862594,21315.0,21313.0,4.38e-06]
["bitfinex","BTCUSD",1673965753758,0.15,21314.0,21313.0,4.38e-06]
["bitfinex","BTCUSD",1673965754070,0.15,21314.0,21309.0,0.01260132]
["bitfinex","BTCUSD",1673965754071,0.01032917,21310.0,21309.0,0.01260132]
["bitfinex","BTCUSD",1673965754320,0.01032917,21310.0,21299.0,0.14538]
["bitfinex","BTCUSD",1673965754321,5.12315033,21310.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965754576,0.71199169,21296.0,21294.0,0.21555268]
["bitfinex","BTCUSD",1673965754836,0.96682285,21295.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965755103,0.48962116,21295.0,21294.0,0.23440673]
["bitfinex","BTCUSD",1673965755658,0.48962116,21295.0,21294.0,0.13038673]
["bitfinex","BTCUSD",1673965755659,0.17004816,21295.0,21294.0,0.13038673]
["bitfinex","BTCUSD",1673965755662,0.17004816,21295.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965755663,0.69621197,21295.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965755907,0.96682285,21295.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965756167,0.96682285,21295.0,21294.0,0.23440673]
["bitfinex","BTCUSD",1673965756168,0.319573,21295.0,21294.0,0.23440673]
["bitfinex","BTCUSD",1673965756428,0.04815885,21299.0,21294.0,0.42513268]
["bitfinex","BTCUSD",1673965756694,0.04815885,21299.0,21295.0,1.44946295]
["bitfinex","BTCUSD",1673965756961,0.49642042,21303.0,21296.0,0.319573]
["bitfinex","BTCUSD",1673965757218,0.49642042,21303.0,21294.0,0.26258173]
["bitfinex","BTCUSD",1673965757219,0.23479,21297.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965757473,0.39509517,21296.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965757748,0.319573,21295.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965758007,1.7355459,21295.0,21294.0,0.02482673]
["bitfinex","BTCUSD",1673965758264,2.67374414,21295.0,21294.0,6.73e-06]
["bitfinex","BTCUSD",1673965758517,2.21274759,21295.0,21294.0,6.73e-06]
["bitfinex","BTCUSD",1673965759031,1.24677469,21295.0,21294.0,6.73e-06]
["bitfinex","BTCUSD",1673965759342,0.79677469,21295.0,21294.0,6.73e-06]
["bitfinex","BTCUSD",1673965759563,1.09677469,21295.0,21294.0,6.73e-06]
["bitfinex","BTCUSD",1673965759819,0.15,21294.0,21288.0,1e-08]
["bitfinex","BTCUSD",1673965760075,0.47720169,21291.0,21288.0,1e-08]
["bitfinex","BTCUSD",1673965760348,0.79677469,21290.0,21288.0,1e-08]
["bitfinex","BTCUSD",1673965760846,2.59682885,21289.0,21288.0,1e-08]
["bitfinex","BTCUSD",1673965761100,2.59682885,21289.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965761101,5.999e-05,21287.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965761368,0.554473,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965761653,1.26393097,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965761932,0.79677469,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965762175,0.319573,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965762427,3.44787469,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965762959,2.970673,21286.0,21285.0,0.19073586]
["bitfinex","BTCUSD",1673965763429,2.970673,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965763947,2.970673,21286.0,21285.0,1.37832391]
["bitfinex","BTCUSD",1673965763948,2.6511,21286.0,21285.0,1.37832391]
["bitfinex","BTCUSD",1673965764220,0.04881642,21290.0,21285.0,1.37832391]
["bitfinex","BTCUSD",1673965764221,0.04881642,21290.0,21286.0,0.15]
["bitfinex","BTCUSD",1673965764487,0.67431642,21290.0,21289.0,0.6]
["bitfinex","BTCUSD",1673965764742,0.49735644,21300.0,21289.0,3.03193553]
["bitfinex","BTCUSD",1673965765006,5.49163568,21301.0,21293.0,0.6]
["bitfinex","BTCUSD",1673965765264,5.49163568,21301.0,21295.0,0.939174]
["bitfinex","BTCUSD",1673965765265,5.0,21301.0,21295.0,0.939174]
["bitfinex","BTCUSD",1673965765509,5.0,21301.0,21296.0,0.79072595]
["bitfinex","BTCUSD",1673965765871,5.0,21301.0,21295.0,0.939174]
["bitfinex","BTCUSD",1673965765872,5.04995741,21301.0,21297.0,0.14072595]
["bitfinex","BTCUSD",1673965766117,5.04995741,21301.0,21295.0,0.46959]
["bitfinex","BTCUSD",1673965766118,0.319573,21300.0,21298.0,0.478023]
["bitfinex","BTCUSD",1673965766378,5.04995741,21301.0,21298.0,0.478023]
["bitfinex","BTCUSD",1673965766641,5.04995741,21301.0,21298.0,0.52770711]
["bitfinex","BTCUSD",1673965766642,1.93055741,21301.0,21298.0,0.52770711]
["bitfinex","BTCUSD",1673965766897,1.92955741,21301.0,21299.0,0.619573]
["bitfinex","BTCUSD",1673965767326,1.92955741,21301.0,21300.0,1.258539]
["bitfinex","BTCUSD",1673965767327,1.87955741,21301.0,21300.0,1.258539]
["bitfinex","BTCUSD",1673965767593,1.8296,21301.0,21300.0,1.558539]
["bitfinex","BTCUSD",1673965767849,1.577804,21301.0,21300.0,1.558539]
["bitfinex","BTCUSD",1673965768097,1.577804,21301.0,21300.0,1.567039]
["bitfinex","BTCUSD",1673965768359,1.20780721,21301.0,21300.0,1.567039]
["bitfinex","BTCUSD",1673965768611,0.05551126,21304.0,21300.0,2.19424069]
["bitfinex","BTCUSD",1673965768866,0.01032917,21310.0,21303.0,0.6]
["bitfinex","BTCUSD",1673965769140,0.01032917,21310.0,21308.0,0.6]
["bitfinex","BTCUSD",1673965769441,0.01032917,21310.0,21309.0,1.258143]
["bitfinex","BTCUSD",1673965769697,0.01032917,21310.0,21309.0,0.788858]
["bitfinex","BTCUSD",1673965769964,0.01032917,21310.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673965770219,0.01032917,21310.0,21309.0,0.477785]
["bitfinex","BTCUSD",1673965770482,0.01032917,21310.0,21309.0,0.797358]
["bitfinex","BTCUSD",1673965770739,0.01817184,21310.0,21309.0,0.797358]
["bitfinex","BTCUSD",1673965771261,0.01817184,21310.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673965771262,0.31445779,21310.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673965771269,0.31445779,21310.0,21305.0,0.04837928]
["bitfinex","BTCUSD",1673965771270,0.92423169,21308.0,21305.0,0.04837928]
["bitfinex","BTCUSD",1673965771512,0.24030395,21307.0,21305.0,0.04837928]
["bitfinex","BTCUSD",1673965771770,0.24030395,21307.0,21303.0,0.469398]
["bitfinex","BTCUSD",1673965771771,0.319573,21306.0,21303.0,0.469398]
["bitfinex","BTCUSD",1673965772043,0.19072595,21307.0,21301.0,0.04887849]
["bitfinex","BTCUSD",1673965772044,0.71750664,21305.0,21301.0,0.04887849]
["bitfinex","BTCUSD",1673965772322,1.47672674,21304.0,21301.0,0.04887849]
["bitfinex","BTCUSD",1673965772556,1.47672674,21304.0,21296.0,0.469563]
["bitfinex","BTCUSD",1673965772557,0.86750664,21303.0,21296.0,0.469563]
["bitfinex","BTCUSD",1673965772810,0.99952505,21302.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673965773065,0.99952505,21302.0,21297.0,0.469531]
["bitfinex","BTCUSD",1673965773066,0.19072595,21302.0,21297.0,0.469531]
["bitfinex","BTCUSD",1673965773322,0.19072595,21302.0,21296.0,0.51858357]
["bitfinex","BTCUSD",1673965773323,0.98750064,21301.0,21296.0,0.04902057]
["bitfinex","BTCUSD",1673965773625,0.98750064,21301.0,21293.0,0.46864157]
["bitfinex","BTCUSD",1673965773626,0.15,21299.0,21293.0,0.46864157]
["bitfinex","BTCUSD",1673965773847,1.4747757,21298.0,21291.0,0.469676]
["bitfinex","BTCUSD",1673965774131,1.2047817,21297.0,21289.0,0.46972]
["bitfinex","BTCUSD",1673965774394,1.2047817,21297.0,21286.0,0.469787]
["bitfinex","BTCUSD",1673965774395,1.4747757,21296.0,21286.0,0.469787]
["bitfinex","BTCUSD",1673965774663,0.44747757,21297.0,21286.0,0.469787]
["bitfinex","BTCUSD",1673965774664,1.3547817,21295.0,21286.0,0.469787]
["bitfinex","BTCUSD",1673965774951,1.4747757,21294.0,21286.0,0.469787]
["bitfinex","BTCUSD",1673965775211,0.33022593,21295.0,21285.0,0.46980891]
["bitfinex","BTCUSD",1673965775212,1.2047817,21293.0,21285.0,0.46980891]
["bitfinex","BTCUSD",1673965775466,1.4747757,21292.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965775715,0.39030495,21291.0,21285.0,0.46980491]
["bitfinex","BTCUSD",1673965775972,0.19072595,21291.0,21286.0,0.09396219]
["bitfinex","BTCUSD",1673965776272,0.19072595,21291.0,21287.0,1.259091]
["bitfinex","BTCUSD",1673965776531,0.04801264,21291.0,21288.0,0.319573]
["bitfinex","BTCUSD",1673965776845,0.04801264,21291.0,21287.0,0.939518]
["bitfinex","BTCUSD",1673965777108,0.66792764,21291.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965777368,0.51029895,21290.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965777655,0.86750664,21289.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965777930,1.4747757,21288.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965778199,1.4396717,21287.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965778463,0.79677469,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965778727,0.319573,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965779217,0.04769167,21291.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965779460,0.04769167,21291.0,21286.0,0.319573]
["bitfinex","BTCUSD",1673965779461,6e-05,21289.0,21286.0,0.319573]
["bitfinex","BTCUSD",1673965779716,6e-05,21289.0,21287.0,1.259113]
["bitfinex","BTCUSD",1673965779988,6e-05,21289.0,21285.0,0.46982391]
["bitfinex","BTCUSD",1673965779989,0.29634595,21289.0,21288.0,0.319573]
["bitfinex","BTCUSD",1673965780229,6e-05,21289.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965780501,0.19072595,21288.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965780767,0.319573,21287.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965781023,0.049579,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965781291,6e-05,21289.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965781778,0.47720169,21288.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965782033,6e-05,21289.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965782034,0.049578,21287.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965782302,6e-05,21289.0,21286.0,0.469792]
["bitfinex","BTCUSD",1673965782862,6e-05,21289.0,21287.0,0.3]
["bitfinex","BTCUSD",1673965783105,6e-05,21289.0,21288.0,1.259069]
["bitfinex","BTCUSD",1673965783376,6e-05,21289.0,21288.0,1.567569]
["bitfinex","BTCUSD",1673965783644,6e-05,21289.0,21288.0,1.09774109]
["bitfinex","BTCUSD",1673965783645,0.19072595,21289.0,21288.0,1.09774109]
["bitfinex","BTCUSD",1673965783915,0.19072595,21289.0,21285.0,0.46980291]
["bitfinex","BTCUSD",1673965783916,1.11029916,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965784189,1.5982128,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965784457,1.8331328,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965784728,1.40748685,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965785001,0.93028516,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965786065,1.93028516,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965786585,2.93028516,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965787920,2.93028516,21286.0,21285.0,0.46982391]
["bitfinex","BTCUSD",1673965787921,2.61029916,21286.0,21285.0,0.46982391]
["bitfinex","BTCUSD",1673965788458,1.29538882,21287.0,21285.0,1.3970256]
["bitfinex","BTCUSD",1673965788719,1.05965582,21287.0,21286.0,0.778486]
["bitfinex","BTCUSD",1673965788977,0.47429382,21287.0,21286.0,1.72547969]
["bitfinex","BTCUSD",1673965789252,0.049363,21290.0,21287.0,0.15]
["bitfinex","BTCUSD",1673965789544,0.049363,21290.0,21288.0,1.259482]
["bitfinex","BTCUSD",1673965789817,0.00732887,21295.0,21289.0,0.319986]
["bitfinex","BTCUSD",1673965790107,0.00732887,21295.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673965790360,0.00732887,21295.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673965790361,0.319986,21294.0,21288.0,0.469732]
["bitfinex","BTCUSD",1673965790619,0.319986,21294.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965790620,0.319986,21293.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965790887,0.15732887,21295.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965790888,0.65038939,21295.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965791154,0.34805482,21295.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965791410,0.319986,21294.0,21289.0,0.1032984]
["bitfinex","BTCUSD",1673965791671,0.319986,21293.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965791928,0.319986,21293.0,21286.0,0.613822]
["bitfinex","BTCUSD",1673965791929,0.319986,21292.0,21286.0,0.469792]
["bitfinex","BTCUSD",1673965792236,0.319986,21292.0,21285.0,0.61385291]
["bitfinex","BTCUSD",1673965792237,1.48097416,21291.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965792499,1.15377247,21290.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965792772,1.00377247,21289.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965793039,0.319986,21288.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965793318,0.47720169,21291.0,21285.0,0.46980591]
["bitfinex","BTCUSD",1673965793319,0.47414254,21291.0,21285.0,0.46980591]
["bitfinex","BTCUSD",1673965793793,0.00732887,21295.0,21286.0,0.319986]
["bitfinex","BTCUSD",1673965793794,0.15,21293.0,21286.0,0.319986]
["bitfinex","BTCUSD",1673965793802,0.04895728,21290.0,21286.0,0.319986]
["bitfinex","BTCUSD",1673965794050,0.04895728,21290.0,21288.0,0.469746]
["bitfinex","BTCUSD",1673965794307,0.19805482,21295.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965794308,0.15,21294.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673965794557,0.19805482,21295.0,21288.0,0.478231]
["bitfinex","BTCUSD",1673965794558,0.00732887,21295.0,21288.0,0.478231]
["bitfinex","BTCUSD",1673965794809,0.19805482,21295.0,21288.0,0.478231]
["bitfinex","BTCUSD",1673965795073,0.19072595,21294.0,21288.0,0.478231]
["bitfinex","BTCUSD",1673965795320,0.66071195,21293.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673965795574,1.48097416,21292.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965795832,1.64407158,21291.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965796076,0.319986,21290.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965796358,0.19072595,21291.0,21285.0,0.46980591]
["bitfinex","BTCUSD",1673965796614,0.00732887,21295.0,21286.0,0.319986]
["bitfinex","BTCUSD",1673965796855,0.04761193,21290.0,21288.0,1.409208]
["bitfinex","BTCUSD",1673965797105,0.19805482,21295.0,21289.0,0.619986]
["bitfinex","BTCUSD",1673965797424,0.19805482,21295.0,21290.0,1.91717223]
["bitfinex","BTCUSD",1673965797425,0.00732887,21295.0,21290.0,1.91717223]
["bitfinex","BTCUSD",1673965797630,0.00732887,21295.0,21291.0,0.628486]
["bitfinex","BTCUSD",1673965797884,0.05632864,21295.0,21292.0,0.319986]
["bitfinex","BTCUSD",1673965798141,0.00732887,21295.0,21293.0,0.328486]
["bitfinex","BTCUSD",1673965798402,0.47720169,21294.0,21290.0,0.50781723]
["bitfinex","BTCUSD",1673965798663,0.98787364,21293.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965798886,0.00732887,21295.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965798887,0.319946,21292.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965799143,0.15,21293.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965799388,0.47720169,21291.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965799642,1.28874655,21291.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965799892,0.319946,21291.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965800402,0.79714769,21291.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965800652,0.319946,21291.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965801235,0.54720182,21295.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965801456,0.05560296,21295.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965801969,0.319946,21294.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965802226,0.19072595,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673965802563,0.05560296,21295.0,21291.0,0.08163122]
["bitfinex","BTCUSD",1673965802750,0.05560296,21295.0,21292.0,0.328446]
["bitfinex","BTCUSD",1673965803004,0.05560296,21295.0,21293.0,0.319946]
["bitfinex","BTCUSD",1673965803266,0.00736153,21299.0,21294.0,0.319946]
["bitfinex","BTCUSD",1673965803540,0.00736153,21299.0,21293.0,0.3]
["bitfinex","BTCUSD",1673965803541,0.19072595,21298.0,21295.0,1.25911]
["bitfinex","BTCUSD",1673965803793,0.66792764,21298.0,21290.0,0.55682089]
["bitfinex","BTCUSD",1673965804062,0.47720169,21296.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965804324,0.469946,21295.0,21293.0,0.04894406]
["bitfinex","BTCUSD",1673965804580,0.469946,21295.0,21290.0,0.50782523]
["bitfinex","BTCUSD",1673965804581,0.319946,21294.0,21290.0,0.50782523]
["bitfinex","BTCUSD",1673965804850,0.319946,21293.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965805141,0.319946,21292.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965805411,0.319946,21291.0,21290.0,0.03812823]
["bitfinex","BTCUSD",1673965805678,0.43460437,21298.0,21290.0,0.61183523]
["bitfinex","BTCUSD",1673965805930,0.43460437,21298.0,21291.0,0.319946]
["bitfinex","BTCUSD",1673965805931,0.19072595,21298.0,21291.0,0.319946]
["bitfinex","BTCUSD",1673965806197,0.00736153,21299.0,21293.0,0.469635]
["bitfinex","BTCUSD",1673965806488,0.00736153,21299.0,21290.0,0.08781118]
["bitfinex","BTCUSD",1673965806489,0.47720169,21297.0,21290.0,0.08781118]
["bitfinex","BTCUSD",1673965806742,0.47720169,21297.0,21290.0,0.02672823]
["bitfinex","BTCUSD",1673965806743,0.23483,21292.0,21290.0,0.02672823]
["bitfinex","BTCUSD",1673965806996,0.319946,21291.0,21290.0,0.02672823]
["bitfinex","BTCUSD",1673965807241,0.15,21290.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965807498,1.47537516,21289.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965807801,1.47537516,21288.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965808059,0.319946,21287.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965808308,0.19072595,21288.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965808562,0.66792764,21287.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965808816,0.319946,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965809621,1.01986824,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965809875,0.82914229,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965810154,1.28464921,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965810730,1.51955921,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965810998,1.28464921,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965811252,0.319946,21286.0,21285.0,9.91e-06]
["bitfinex","BTCUSD",1673965811504,0.319946,21286.0,21283.0,0.01292662]
["bitfinex","BTCUSD",1673965811779,0.319946,21285.0,21283.0,0.01292662]
["bitfinex","BTCUSD",1673965812048,0.319946,21284.0,21283.0,0.01292662]
["bitfinex","BTCUSD",1673965812305,0.319946,21284.0,21281.0,0.01434597]
["bitfinex","BTCUSD",1673965812306,0.11292,21283.0,21277.0,0.01366104]
["bitfinex","BTCUSD",1673965812562,0.21043153,21279.0,21277.0,0.01366104]
["bitfinex","BTCUSD",1673965812816,0.80360838,21278.0,21277.0,0.01366104]
["bitfinex","BTCUSD",1673965813347,1.38913394,21278.0,21277.0,0.01366104]
["bitfinex","BTCUSD",1673965813353,1.4912416,21278.0,21277.0,0.01366104]
["bitfinex","BTCUSD",1673965813626,1.4912416,21278.0,21275.0,0.04683994]
["bitfinex","BTCUSD",1673965813627,3.47766771,21278.0,21275.0,0.04683994]
["bitfinex","BTCUSD",1673965813884,1.06246432,21276.0,21271.0,0.00723105]
["bitfinex","BTCUSD",1673965814151,0.23507,21272.0,21271.0,0.00723105]
["bitfinex","BTCUSD",1673965814419,1.70444842,21272.0,21263.0,0.14394105]
["bitfinex","BTCUSD",1673965814687,1.16262157,21271.0,21263.0,0.14394105]
["bitfinex","BTCUSD",1673965814955,1.16262157,21271.0,21261.0,0.14681]
["bitfinex","BTCUSD",1673965814956,0.80145078,21270.0,21260.0,0.470365]
["bitfinex","BTCUSD",1673965815228,0.51117079,21271.0,21259.0,0.47038]
["bitfinex","BTCUSD",1673965815229,1.46937842,21269.0,21259.0,0.47038]
["bitfinex","BTCUSD",1673965815484,1.46957342,21268.0,21259.0,0.440727]
["bitfinex","BTCUSD",1673965815758,0.99237173,21267.0,21259.0,0.440727]
["bitfinex","BTCUSD",1673965816012,0.48169978,21266.0,21259.0,0.526841]
["bitfinex","BTCUSD",1673965816277,0.19072595,21265.0,21259.0,0.526841]
["bitfinex","BTCUSD",1673965816530,0.04848079,21268.0,21260.0,0.319946]
["bitfinex","BTCUSD",1673965816531,0.19072595,21264.0,21260.0,0.319946]
["bitfinex","BTCUSD",1673965816810,0.53018057,21268.0,21260.0,0.319946]
["bitfinex","BTCUSD",1673965816811,0.19072595,21263.0,21261.0,0.319946]
["bitfinex","BTCUSD",1673965817103,0.19072595,21263.0,21260.0,0.15]
["bitfinex","BTCUSD",1673965817359,0.04826467,21265.0,21260.0,0.145]
["bitfinex","BTCUSD",1673965817360,0.19072595,21262.0,21260.0,0.145]
["bitfinex","BTCUSD",1673965817652,0.19072595,21262.0,21258.0,0.470393]
["bitfinex","BTCUSD",1673965817916,0.19072595,21262.0,21259.0,0.470367]
["bitfinex","BTCUSD",1673965817917,0.19072595,21261.0,21259.0,0.470367]
["bitfinex","BTCUSD",1673965818170,0.19072595,21262.0,21259.0,0.470373]
["bitfinex","BTCUSD",1673965818669,0.19072595,21262.0,21257.0,0.470426]
["bitfinex","BTCUSD",1673965818670,0.19072595,21261.0,21257.0,0.470426]
["bitfinex","BTCUSD",1673965818678,0.66792764,21262.0,21255.0,0.51859811]
["bitfinex","BTCUSD",1673965818920,0.80164578,21261.0,21255.0,0.04813411]
["bitfinex","BTCUSD",1673965819183,0.2352,21259.0,21255.0,0.04813411]
["bitfinex","BTCUSD",1673965819457,0.52336406,21263.0,21255.0,0.04813411]
["bitfinex","BTCUSD",1673965819458,0.51067195,21258.0,21255.0,0.04813411]
["bitfinex","BTCUSD",1673965819704,0.319946,21257.0,21255.0,0.04313411]
["bitfinex","BTCUSD",1673965819967,0.319946,21256.0,21255.0,0.04313411]
["bitfinex","BTCUSD",1673965820495,0.77214769,21256.0,21255.0,0.04313411]
["bitfinex","BTCUSD",1673965820762,0.77214769,21256.0,21250.0,0.0015]
["bitfinex","BTCUSD",1673965820763,1.10229435,21256.0,21250.0,0.0015]
["bitfinex","BTCUSD",1673965821054,0.23521,21258.0,21250.0,0.0015]
["bitfinex","BTCUSD",1673965821055,0.23528,21252.0,21250.0,0.0015]
["bitfinex","BTCUSD",1673965821334,0.66792764,21251.0,21250.0,0.0015]
["bitfinex","BTCUSD",1673965821585,0.98817064,21251.0,21244.0,0.00353047]
["bitfinex","BTCUSD",1673965821846,0.98817064,21251.0,21236.0,0.04789579]
["bitfinex","BTCUSD",1673965821847,0.71261169,21245.0,21236.0,0.04789579]
["bitfinex","BTCUSD",1673965822110,0.00351504,21248.0,21236.0,0.04789579]
["bitfinex","BTCUSD",1673965822111,0.2354,21241.0,21236.0,0.04789579]
["bitfinex","BTCUSD",1673965822387,0.19072595,21240.0,21236.0,0.04789579]
["bitfinex","BTCUSD",1673965822640,0.25751871,21239.0,21236.0,9.579e-05]
["bitfinex","BTCUSD",1673965822900,0.23541,21240.0,21236.0,9.579e-05]
["bitfinex","BTCUSD",1673965822901,0.19072595,21240.0,21236.0,9.579e-05]
["bitfinex","BTCUSD",1673965823284,0.44053255,21247.0,21237.0,0.320243]
["bitfinex","BTCUSD",1673965823288,0.44053255,21247.0,21237.0,0.31418781]
["bitfinex","BTCUSD",1673965823289,0.67587255,21247.0,21237.0,0.31418781]
["bitfinex","BTCUSD",1673965823532,0.04836274,21241.0,21237.0,0.00904836]
["bitfinex","BTCUSD",1673965823834,0.320327,21240.0,21237.0,0.00404836]
["bitfinex","BTCUSD",1673965824100,0.320327,21240.0,21232.0,0.470972]
["bitfinex","BTCUSD",1673965824101,0.00894083,21235.0,21216.0,0.05072245]
["bitfinex","BTCUSD",1673965824360,0.19072595,21230.0,21216.0,0.05072245]
["bitfinex","BTCUSD",1673965824616,0.19072595,21230.0,21205.0,0.33669057]
["bitfinex","BTCUSD",1673965824617,0.22420566,21217.0,21201.0,0.60679923]
["bitfinex","BTCUSD",1673965824952,2.859,21226.0,21208.0,15.0]
["bitfinex","BTCUSD",1673965824953,0.1729,21224.0,21208.0,15.0]
["bitfinex","BTCUSD",1673965825128,0.1729,21224.0,21203.0,0.6]
["bitfinex","BTCUSD",1673965825129,0.47720169,21222.0,21209.0,0.77010926]
["bitfinex","BTCUSD",1673965825387,0.1716,21238.0,21212.0,0.6]
["bitfinex","BTCUSD",1673965825388,0.47720169,21217.0,21212.0,0.6]
["bitfinex","BTCUSD",1673965825645,1.20856421,21225.0,21213.0,0.320327]
["bitfinex","BTCUSD",1673965825893,0.2826,21226.0,21222.0,0.6]
["bitfinex","BTCUSD",1673965826139,0.2826,21226.0,21213.0,0.7]
["bitfinex","BTCUSD",1673965826140,0.04842026,21225.0,21223.0,0.320327]
["bitfinex","BTCUSD",1673965826410,0.46629764,21230.0,21224.0,0.04978226]
["bitfinex","BTCUSD",1673965826662,1.40856421,21246.0,21227.0,0.6]
["bitfinex","BTCUSD",1673965826906,1.40856421,21246.0,21225.0,0.00497823]
["bitfinex","BTCUSD",1673965826907,0.00497823,21245.0,21231.0,0.59502177]
["bitfinex","BTCUSD",1673965827166,0.00497823,21245.0,21232.0,0.620327]
["bitfinex","BTCUSD",1673965827167,1.05497823,21245.0,21232.0,0.620327]
["bitfinex","BTCUSD",1673965827436,0.00351504,21248.0,21232.0,0.620327]
["bitfinex","BTCUSD",1673965827437,8.7e-07,21235.0,21233.0,1.31772435]
["bitfinex","BTCUSD",1673965827673,0.46446714,21244.0,21233.0,1.31772435]
["bitfinex","BTCUSD",1673965827674,0.2826,21243.0,21234.0,1.31758338]
["bitfinex","BTCUSD",1673965827925,0.00351504,21248.0,21236.0,0.470882]
["bitfinex","BTCUSD",1673965827926,0.04977908,21244.0,21236.0,0.470882]
["bitfinex","BTCUSD",1673965828184,1.05497823,21237.0,21235.0,0.03978226]
["bitfinex","BTCUSD",1673965828441,0.19977908,21244.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673965828959,1.0,21237.0,21234.0,0.0085]
["bitfinex","BTCUSD",1673965828965,1.0,21237.0,21228.0,0.47107]
["bitfinex","BTCUSD",1673965828966,0.05497823,21237.0,21229.0,0.45764388]
["bitfinex","BTCUSD",1673965829234,0.05497823,21232.0,21228.0,0.471062]
["bitfinex","BTCUSD",1673965829482,0.05497823,21232.0,21226.0,0.15]
["bitfinex","BTCUSD",1673965829483,0.05497823,21229.0,21226.0,0.15]
["bitfinex","BTCUSD",1673965829754,0.65497823,21229.0,21226.0,0.15]
["bitfinex","BTCUSD",1673965830011,0.320371,21228.0,21226.0,0.15]
["bitfinex","BTCUSD",1673965830260,0.320371,21227.0,21217.0,0.15]
["bitfinex","BTCUSD",1673965830531,0.05497823,21220.0,21217.0,0.15]
["bitfinex","BTCUSD",1673965830778,0.05497823,21220.0,21217.0,3.20022019]
["bitfinex","BTCUSD",1673965830779,0.51109695,21219.0,21217.0,3.20022019]
["bitfinex","BTCUSD",1673965831026,0.51109695,21219.0,21209.0,1.0]
["bitfinex","BTCUSD",1673965831027,2.50357764,21218.0,21209.0,1.0]
["bitfinex","BTCUSD",1673965831325,0.05497823,21210.0,21209.0,1.0]
["bitfinex","BTCUSD",1673965831574,0.82846587,21210.0,21209.0,200.0]
["bitfinex","BTCUSD",1673965831867,0.2357,21214.0,21205.0,0.14097]
["bitfinex","BTCUSD",1673965831868,0.4067761,21213.0,21205.0,0.14097]
["bitfinex","BTCUSD",1673965832120,0.04883955,21214.0,21205.0,0.14097]
["bitfinex","BTCUSD",1673965832121,0.19072595,21212.0,21209.0,5.0]
["bitfinex","BTCUSD",1673965832387,0.04883955,21214.0,21210.0,0.320512]
["bitfinex","BTCUSD",1673965832715,0.04883955,21214.0,21211.0,0.03978227]
["bitfinex","BTCUSD",1673965832895,0.04883955,21214.0,21212.0,0.03978227]
["bitfinex","BTCUSD",1673965833145,0.04883955,21214.0,21213.0,0.320512]
["bitfinex","BTCUSD",1673965833402,0.05497823,21224.0,21213.0,0.40732332]
["bitfinex","BTCUSD",1673965833650,0.15,21224.0,21214.0,0.83749596]
["bitfinex","BTCUSD",1673965834011,0.15,21224.0,21216.0,0.937677]
["bitfinex","BTCUSD",1673965834174,0.15,21227.0,21219.0,0.47720169]
["bitfinex","BTCUSD",1673965834434,0.15,21227.0,21220.0,1.13749596]
["bitfinex","BTCUSD",1673965834690,0.20497823,21233.0,21222.0,0.47720169]
["bitfinex","BTCUSD",1673965834945,0.20497823,21233.0,21226.0,0.47720169]
["bitfinex","BTCUSD",1673965835205,0.20497823,21233.0,21228.0,0.942146]
["bitfinex","BTCUSD",1673965835206,0.15,21233.0,21228.0,0.942146]
["bitfinex","BTCUSD",1673965835444,0.05497823,21232.0,21229.0,1.14599596]
["bitfinex","BTCUSD",1673965835700,0.05497823,21232.0,21230.0,0.79771369]
["bitfinex","BTCUSD",1673965835962,0.05497823,21232.0,21226.0,0.04947652]
["bitfinex","BTCUSD",1673965835963,1.04911226,21229.0,21226.0,0.04947652]
["bitfinex","BTCUSD",1673965836213,0.05497823,21227.0,21226.0,0.04947652]
["bitfinex","BTCUSD",1673965836501,0.56621618,21227.0,21219.0,0.471274]
["bitfinex","BTCUSD",1673965836717,0.05497823,21222.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673965836976,0.00536798,21223.0,21216.0,0.466335]
["bitfinex","BTCUSD",1673965836977,0.05497823,21219.0,21216.0,0.466335]
["bitfinex","BTCUSD",1673965837234,0.05497823,21219.0,21215.0,0.15]
["bitfinex","BTCUSD",1673965837235,0.19072595,21218.0,21215.0,0.15]
["bitfinex","BTCUSD",1673965837499,0.19072595,21218.0,21216.0,0.47720169]
["bitfinex","BTCUSD",1673965837772,0.00536798,21223.0,21215.0,0.15]
["bitfinex","BTCUSD",1673965837773,0.04990777,21220.0,21218.0,0.15]
["bitfinex","BTCUSD",1673965838061,0.04990777,21220.0,21219.0,1.74024169]
["bitfinex","BTCUSD",1673965838328,0.05497823,21220.0,21219.0,4.26304]
["bitfinex","BTCUSD",1673965838594,0.05497823,21220.0,21219.0,0.36754105]
["bitfinex","BTCUSD",1673965838856,0.05497823,21220.0,21218.0,0.621296]
["bitfinex","BTCUSD",1673965839296,0.05497823,21220.0,21218.0,0.15]
["bitfinex","BTCUSD",1673965839553,0.05497823,21220.0,21219.0,0.320512]
["bitfinex","BTCUSD",1673965839814,0.04789642,21220.0,21219.0,0.320512]
["bitfinex","BTCUSD",1673965840072,0.05381915,21223.0,21219.0,0.99383524]
["bitfinex","BTCUSD",1673965840388,0.05381915,21223.0,21220.0,0.85252214]
["bitfinex","BTCUSD",1673965840598,0.15,21231.0,21222.0,0.47720169]
["bitfinex","BTCUSD",1673965840861,0.15,21231.0,21224.0,1.413486]
["bitfinex","BTCUSD",1673965840862,0.04790071,21228.0,21224.0,1.413486]
["bitfinex","BTCUSD",1673965841122,0.04789642,21226.0,21225.0,0.620512]
["bitfinex","BTCUSD",1673965841393,1.04508484,21229.0,21225.0,1.49682231]
["bitfinex","BTCUSD",1673965841693,1.04508484,21229.0,21226.0,0.85252214]
["bitfinex","BTCUSD",1673965841953,1.04508484,21229.0,21227.0,1.05003014]
["bitfinex","BTCUSD",1673965842215,0.15,21231.0,21227.0,1.05003014]
["bitfinex","BTCUSD",1673965842216,0.15,21231.0,21228.0,0.85245514]
["bitfinex","BTCUSD",1673965842475,0.19898808,21231.0,21229.0,1.05004314]
["bitfinex","BTCUSD",1673965842731,0.15,21234.0,21229.0,1.05004314]
["bitfinex","BTCUSD",1673965842732,0.15,21234.0,21230.0,0.85242114]
["bitfinex","BTCUSD",1673965843010,0.00536798,21236.0,21231.0,0.509512]
["bitfinex","BTCUSD",1673965843282,0.00351504,21248.0,21233.0,0.65010169]
["bitfinex","BTCUSD",1673965843536,0.00351504,21248.0,21234.0,0.509478]
["bitfinex","BTCUSD",1673965843537,0.15,21240.0,21234.0,0.509478]
["bitfinex","BTCUSD",1673965843804,0.00351504,21248.0,21235.0,2.38102311]
["bitfinex","BTCUSD",1673965844100,0.15,21243.0,21236.0,1.109457]
["bitfinex","BTCUSD",1673965844608,0.00351504,21248.0,21240.0,0.47720169]
["bitfinex","BTCUSD",1673965844612,0.00351504,21248.0,21242.0,0.1729]
["bitfinex","BTCUSD",1673965844886,0.14336,21251.0,21247.0,0.70672517]
["bitfinex","BTCUSD",1673965845156,0.36479377,21260.0,21248.0,0.620108]
["bitfinex","BTCUSD",1673965845412,2.703086,21265.0,21250.0,0.47720169]
["bitfinex","BTCUSD",1673965845413,0.43960074,21264.0,21250.0,0.47720169]
["bitfinex","BTCUSD",1673965845726,0.43960074,21264.0,21249.0,0.59815632]
["bitfinex","BTCUSD",1673965845727,0.43960074,21266.0,21251.0,1.48609612]
["bitfinex","BTCUSD",1673965845978,0.43960074,21267.0,21256.0,0.940884]
["bitfinex","BTCUSD",1673965846271,0.43960074,21271.0,21258.0,0.71240169]
["bitfinex","BTCUSD",1673965846548,1.48043633,21272.0,21263.0,0.23515]
["bitfinex","BTCUSD",1673965846802,1.48043633,21272.0,21264.0,0.319869]
["bitfinex","BTCUSD",1673965847084,1.47893389,21272.0,21267.0,0.47720169]
["bitfinex","BTCUSD",1673965847350,0.73821492,21272.0,21270.0,0.47720169]
["bitfinex","BTCUSD",1673965847621,0.0318051,21282.0,21271.0,0.53201014]
["bitfinex","BTCUSD",1673965847622,0.47187144,21282.0,21271.0,0.53201014]
["bitfinex","BTCUSD",1673965847878,0.0312387,21282.0,21272.0,0.95613784]
["bitfinex","BTCUSD",1673965848150,0.22168145,21282.0,21272.0,0.44243457]
["bitfinex","BTCUSD",1673965848656,0.22168145,21282.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673965848671,0.19072595,21281.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673965848918,0.0309555,21282.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673965849175,0.0309555,21282.0,21272.0,0.1729]
["bitfinex","BTCUSD",1673965849176,0.6,21280.0,21272.0,0.16181]
["bitfinex","BTCUSD",1673965849439,0.320254,21279.0,21275.0,0.04945113]
["bitfinex","BTCUSD",1673965849739,0.79745569,21278.0,21268.0,0.51789117]
["bitfinex","BTCUSD",1673965849958,1.4306535,21277.0,21271.0,0.04817458]
["bitfinex","BTCUSD",1673965850214,1.4306535,21277.0,21264.0,0.620274]
["bitfinex","BTCUSD",1673965850215,1.4306535,21277.0,21264.0,0.15]
["bitfinex","BTCUSD",1673965850216,0.6,21275.0,21264.0,0.15]
["bitfinex","BTCUSD",1673965850468,0.6,21275.0,21267.0,0.04986691]
["bitfinex","BTCUSD",1673965850469,0.76238936,21274.0,21267.0,0.04986691]
["bitfinex","BTCUSD",1673965850723,1.37293864,21277.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965850724,0.320254,21273.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965851022,0.44247186,21276.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965851023,0.47720169,21272.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965851243,0.79745569,21272.0,21264.0,0.15]
["bitfinex","BTCUSD",1673965851506,1.4306535,21271.0,21268.0,0.04837009]
["bitfinex","BTCUSD",1673965851777,1.4306535,21271.0,21264.0,0.15]
["bitfinex","BTCUSD",1673965851778,0.320254,21270.0,21264.0,0.15]
["bitfinex","BTCUSD",1673965852041,0.19072595,21271.0,21254.0,0.631429]
["bitfinex","BTCUSD",1673965852042,0.47720169,21265.0,21254.0,0.470489]
["bitfinex","BTCUSD",1673965852506,0.47720169,21265.0,21249.0,0.15857]
["bitfinex","BTCUSD",1673965852507,0.47720169,21263.0,21245.0,0.1573]
["bitfinex","BTCUSD",1673965852515,1.4253428,21264.0,21250.0,0.470579]
["bitfinex","BTCUSD",1673965852770,0.66792764,21262.0,21252.0,0.470535]
["bitfinex","BTCUSD",1673965853048,0.94814111,21261.0,21252.0,0.470535]
["bitfinex","BTCUSD",1673965853301,4.70331657,21276.0,21261.0,0.1729]
["bitfinex","BTCUSD",1673965853588,6e-05,21281.0,21263.0,0.27878465]
["bitfinex","BTCUSD",1673965853589,4.70337657,21281.0,21263.0,0.27878465]
["bitfinex","BTCUSD",1673965853843,0.0309555,21282.0,21265.0,0.45155971]
["bitfinex","BTCUSD",1673965853844,0.15,21273.0,21265.0,0.45155971]
["bitfinex","BTCUSD",1673965854096,0.00684786,21273.0,21267.0,1.410603]
["bitfinex","BTCUSD",1673965854366,0.00684786,21273.0,21269.0,0.27846715]
["bitfinex","BTCUSD",1673965854626,4.70331657,21276.0,21270.0,1.93397274]
["bitfinex","BTCUSD",1673965854627,0.1362341,21272.0,21270.0,1.93397274]
["bitfinex","BTCUSD",1673965854933,4.70331657,21276.0,21271.0,0.27838821]
["bitfinex","BTCUSD",1673965855192,4.70331657,21276.0,21273.0,0.513305]
["bitfinex","BTCUSD",1673965855447,4.70331657,21276.0,21274.0,0.28698952]
["bitfinex","BTCUSD",1673965855701,4.70331657,21276.0,21275.0,0.5783664]
["bitfinex","BTCUSD",1673965855970,4.70331657,21276.0,21275.0,0.94857]
["bitfinex","BTCUSD",1673965856459,0.0309555,21282.0,21275.0,1.24857]
["bitfinex","BTCUSD",1673965856460,4.70331657,21279.0,21275.0,1.24857]
["bitfinex","BTCUSD",1673965856468,4.70331657,21279.0,21275.0,1.99703147]
["bitfinex","BTCUSD",1673965856716,4.70331657,21281.0,21275.0,0.94857]
["bitfinex","BTCUSD",1673965856975,0.0309555,21282.0,21275.0,1.22701093]
["bitfinex","BTCUSD",1673965856976,0.15,21280.0,21275.0,1.22701093]
["bitfinex","BTCUSD",1673965857230,0.15,21280.0,21276.0,0.320292]
["bitfinex","BTCUSD",1673965857497,0.0309555,21282.0,21275.0,0.94007]
["bitfinex","BTCUSD",1673965857768,0.0309555,21282.0,21277.0,0.469986]
["bitfinex","BTCUSD",1673965858024,0.0309555,21282.0,21277.0,0.6109916]
["bitfinex","BTCUSD",1673965858285,0.0309555,21282.0,21277.0,0.469986]
["bitfinex","BTCUSD",1673965858546,0.0309555,21282.0,21277.0,0.51954107]
["bitfinex","BTCUSD",1673965859032,6e-05,21279.0,21278.0,0.320292]
["bitfinex","BTCUSD",1673965859042,6e-05,21279.0,21277.0,0.51954107]
["bitfinex","BTCUSD",1673965859297,6e-05,21279.0,21278.0,0.79026]
["bitfinex","BTCUSD",1673965859836,6e-05,21279.0,21278.0,0.79876]
["bitfinex","BTCUSD",1673965860239,6e-05,21279.0,21278.0,0.79026]
["bitfinex","BTCUSD",1673965860413,6e-05,21279.0,21278.0,1.0684474]
["bitfinex","BTCUSD",1673965860675,0.0309555,21282.0,21278.0,0.79026]
["bitfinex","BTCUSD",1673965860676,0.02346021,21282.0,21278.0,0.79026]
["bitfinex","BTCUSD",1673965860923,0.01846021,21282.0,21279.0,0.319306]
["bitfinex","BTCUSD",1673965861182,0.20918616,21282.0,21280.0,0.320256]
["bitfinex","BTCUSD",1673965861458,0.01846021,21282.0,21280.0,0.469924]
["bitfinex","BTCUSD",1673965861701,0.01846021,21282.0,21277.0,0.04814743]
["bitfinex","BTCUSD",1673965861963,0.320292,21281.0,21279.0,0.469945]
["bitfinex","BTCUSD",1673965862224,0.20918616,21282.0,21277.0,0.51812843]
["bitfinex","BTCUSD",1673965862480,0.20918616,21282.0,21277.0,0.51811843]
["bitfinex","BTCUSD",1673965863646,0.01846021,21282.0,21277.0,0.51811843]
["bitfinex","BTCUSD",1673965863922,0.20918616,21282.0,21278.0,0.320292]
["bitfinex","BTCUSD",1673965864234,0.20918616,21282.0,21279.0,1.559186]
["bitfinex","BTCUSD",1673965864235,0.01846021,21282.0,21279.0,1.559186]
["bitfinex","BTCUSD",1673965864503,0.01846021,21282.0,21280.0,0.32026]
["bitfinex","BTCUSD",1673965864760,0.01846021,21282.0,21281.0,1.259075]
["bitfinex","BTCUSD",1673965865018,0.01093834,21282.0,21281.0,1.259075]
["bitfinex","BTCUSD",1673965865293,0.01093834,21282.0,21281.0,0.78733375]
["bitfinex","BTCUSD",1673965865551,0.00347062,21282.0,21281.0,0.78733375]
["bitfinex","BTCUSD",1673965865807,0.15311358,21288.0,21281.0,0.78733375]
["bitfinex","BTCUSD",1673965866065,0.10656,21282.0,21281.0,0.012]
["bitfinex","BTCUSD",1673965866336,0.426696,21282.0,21281.0,0.012]
["bitfinex","BTCUSD",1673965866604,0.426696,21282.0,21281.0,0.06182647]
["bitfinex","BTCUSD",1673965866605,0.321136,21282.0,21281.0,0.06182647]
["bitfinex","BTCUSD",1673965866872,0.321136,21282.0,21281.0,0.11602]
["bitfinex","BTCUSD",1673965866873,0.001,21282.0,21281.0,0.11602]
["bitfinex","BTCUSD",1673965867137,0.001,21282.0,21281.0,0.906058]
["bitfinex","BTCUSD",1673965867398,0.001,21282.0,21281.0,0.9646528]
["bitfinex","BTCUSD",1673965867659,0.19072595,21287.0,21281.0,0.9646528]
["bitfinex","BTCUSD",1673965867660,0.19072595,21287.0,21282.0,0.00043772]
["bitfinex","BTCUSD",1673965867973,0.15311358,21288.0,21283.0,1.086173]
["bitfinex","BTCUSD",1673965867974,0.15261472,21288.0,21283.0,1.086173]
["bitfinex","BTCUSD",1673965868193,0.15211677,21288.0,21284.0,0.620083]
["bitfinex","BTCUSD",1673965868454,0.15211677,21288.0,21285.0,0.3024407]
["bitfinex","BTCUSD",1673965868455,0.12658246,21288.0,21285.0,0.3024407]
["bitfinex","BTCUSD",1673965868718,0.12658246,21288.0,21281.0,0.45421772]
["bitfinex","BTCUSD",1673965868719,0.23494,21286.0,21275.0,0.24985803]
["bitfinex","BTCUSD",1673965868989,0.65549995,21287.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965868990,0.47720169,21277.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965869276,0.555136,21276.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965869537,0.320116,21275.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965869786,0.47720169,21272.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965870037,0.9540732,21272.0,21271.0,0.15]
["bitfinex","BTCUSD",1673965870289,0.9540732,21272.0,21269.0,0.01477278]
["bitfinex","BTCUSD",1673965870290,0.37645125,21272.0,21269.0,0.01477278]
["bitfinex","BTCUSD",1673965870616,0.30458892,21271.0,21270.0,0.460126]
["bitfinex","BTCUSD",1673965870826,0.006,21276.0,21270.0,0.87480228]
["bitfinex","BTCUSD",1673965871098,0.006,21276.0,21269.0,0.48493678]
["bitfinex","BTCUSD",1673965871099,0.04771754,21274.0,21271.0,0.48765076]
["bitfinex","BTCUSD",1673965871358,0.469885,21282.0,21271.0,0.93340076]
["bitfinex","BTCUSD",1673965871628,1.069777,21287.0,21281.0,0.15]
["bitfinex","BTCUSD",1673965872203,0.007075,21291.0,21281.0,0.15]
["bitfinex","BTCUSD",1673965872204,0.04876295,21282.0,21281.0,0.15]
["bitfinex","BTCUSD",1673965872459,0.00752815,21295.0,21281.0,0.15]
["bitfinex","BTCUSD",1673965872460,0.40754828,21295.0,21281.0,1.240072]
["bitfinex","BTCUSD",1673965872724,0.08132899,21287.0,21283.0,0.1729]
["bitfinex","BTCUSD",1673965872984,0.00715886,21295.0,21284.0,0.32017]
["bitfinex","BTCUSD",1673965872985,0.19072595,21294.0,21284.0,0.32017]
["bitfinex","BTCUSD",1673965873252,0.00715886,21295.0,21286.0,0.939558]
["bitfinex","BTCUSD",1673965873253,0.005,21287.0,21286.0,0.939558]
["bitfinex","BTCUSD",1673965873507,0.00715886,21295.0,21287.0,0.1729]
["bitfinex","BTCUSD",1673965873508,0.00376796,21295.0,21287.0,0.1729]
["bitfinex","BTCUSD",1673965873766,0.00376796,21295.0,21289.0,1.174294]
["bitfinex","BTCUSD",1673965873767,0.005,21295.0,21289.0,1.174294]
["bitfinex","BTCUSD",1673965874036,0.14802876,21299.0,21289.0,1.174294]
["bitfinex","BTCUSD",1673965874037,0.14802876,21299.0,21290.0,0.620059]
["bitfinex","BTCUSD",1673965874294,0.14802876,21299.0,21291.0,0.024085]
["bitfinex","BTCUSD",1673965874295,0.19059859,21298.0,21291.0,0.024085]
["bitfinex","BTCUSD",1673965874560,0.19059859,21298.0,21292.0,0.03999812]
["bitfinex","BTCUSD",1673965874561,0.47720169,21297.0,21292.0,0.03999812]
["bitfinex","BTCUSD",1673965874828,0.7937771,21296.0,21292.0,0.03999812]
["bitfinex","BTCUSD",1673965875083,0.57691888,21299.0,21290.0,0.00097148]
["bitfinex","BTCUSD",1673965875084,0.32017,21295.0,21290.0,0.00097148]
["bitfinex","BTCUSD",1673965875341,0.14802876,21299.0,21290.0,0.00597148]
["bitfinex","BTCUSD",1673965875601,0.57506394,21299.0,21295.0,0.32017]
["bitfinex","BTCUSD",1673965876056,0.35152807,21300.0,21295.0,0.32017]
["bitfinex","BTCUSD",1673965876066,0.47720169,21299.0,21296.0,0.03999812]
["bitfinex","BTCUSD",1673965876317,0.35152807,21300.0,21296.0,0.03999812]
["bitfinex","BTCUSD",1673965876318,0.47720169,21298.0,21296.0,0.03999812]
["bitfinex","BTCUSD",1673965876601,0.35152807,21300.0,21295.0,0.32017]
["bitfinex","BTCUSD",1673965876859,0.35152807,21300.0,21296.0,0.36008212]
["bitfinex","BTCUSD",1673965877150,0.35152807,21300.0,21297.0,0.07348]
["bitfinex","BTCUSD",1673965877400,0.66792764,21299.0,21295.0,0.32113278]
["bitfinex","BTCUSD",1673965877655,0.42202957,21298.0,21295.0,0.32113278]
["bitfinex","BTCUSD",1673965877909,0.42202957,21298.0,21290.0,0.15]
["bitfinex","BTCUSD",1673965877910,0.47720169,21291.0,21290.0,0.15]
["bitfinex","BTCUSD",1673965878171,0.47720169,21291.0,21286.0,0.15]
["bitfinex","BTCUSD",1673965878172,0.320084,21291.0,21286.0,0.15]
["bitfinex","BTCUSD",1673965878610,0.320084,21290.0,21286.0,0.619791]
["bitfinex","BTCUSD",1673965878615,0.42809904,21297.0,21286.0,0.619791]
["bitfinex","BTCUSD",1673965878841,0.14744604,21296.0,21291.0,0.1713]
["bitfinex","BTCUSD",1673965879064,0.42732999,21302.0,21292.0,1.42812995]
["bitfinex","BTCUSD",1673965879341,0.15,21303.0,21293.0,0.51074095]
["bitfinex","BTCUSD",1673965879602,0.15,21303.0,21295.0,0.939182]
["bitfinex","BTCUSD",1673965879603,0.34310939,21300.0,21295.0,0.939182]
["bitfinex","BTCUSD",1673965879929,0.33485244,21300.0,21296.0,0.51069295]
["bitfinex","BTCUSD",1673965880205,0.084,21299.0,21297.0,1.42784095]
["bitfinex","BTCUSD",1673965880482,0.33485244,21300.0,21297.0,1.42784095]
["bitfinex","BTCUSD",1673965880483,0.33485244,21300.0,21298.0,0.65344504]
["bitfinex","BTCUSD",1673965880743,0.008,21300.0,21299.0,1.72772795]
["bitfinex","BTCUSD",1673965881181,0.15,21306.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965881182,0.14895942,21306.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965881191,0.13243188,21306.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965881415,0.10810083,21309.0,21301.0,1.92744495]
["bitfinex","BTCUSD",1673965881648,0.62883012,21308.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673965881866,0.47720169,21306.0,21301.0,0.19025931]
["bitfinex","BTCUSD",1673965882099,0.57740483,21309.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965882100,0.32011,21305.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965882317,0.32011,21304.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965882541,1.02637904,21308.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965882542,0.32011,21303.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965882769,0.42637904,21308.0,21300.0,0.95234183]
["bitfinex","BTCUSD",1673965882993,0.10810083,21309.0,21305.0,0.4837494]
["bitfinex","BTCUSD",1673965883219,0.43361579,21313.0,21306.0,0.49592695]
["bitfinex","BTCUSD",1673965883220,0.47720169,21308.0,21306.0,0.49592695]
["bitfinex","BTCUSD",1673965883431,0.00784102,21309.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673965883735,0.00784102,21309.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673965883997,0.00784102,21309.0,21305.0,0.4837494]
["bitfinex","BTCUSD",1673965883998,0.48420169,21308.0,21305.0,0.4837494]
["bitfinex","BTCUSD",1673965884252,0.79722869,21307.0,21305.0,0.4837494]
["bitfinex","BTCUSD",1673965884509,0.47714502,21309.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965884510,0.320027,21306.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965885041,0.00784102,21309.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965885042,0.01484102,21309.0,21307.0,0.004]
["bitfinex","BTCUSD",1673965885304,0.00784102,21309.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673965885840,0.00784102,21309.0,21308.0,0.320027]
["bitfinex","BTCUSD",1673965886150,0.00784102,21309.0,21308.0,0.789334]
["bitfinex","BTCUSD",1673965886622,0.00784102,21309.0,21308.0,1.4314386]
["bitfinex","BTCUSD",1673965886873,0.00784102,21309.0,21308.0,0.9621316]
["bitfinex","BTCUSD",1673965887140,0.00725644,21310.0,21308.0,0.789334]
["bitfinex","BTCUSD",1673965887476,0.00725644,21310.0,21309.0,0.305042]
["bitfinex","BTCUSD",1673965887670,0.00725644,21310.0,21309.0,0.774327]
["bitfinex","BTCUSD",1673965887929,0.00784267,21317.0,21310.0,0.00588252]
["bitfinex","BTCUSD",1673965888189,0.00784267,21317.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673965888457,0.00784267,21317.0,21312.0,0.48887985]
["bitfinex","BTCUSD",1673965888732,0.00784267,21317.0,21312.0,0.320027]
["bitfinex","BTCUSD",1673965889261,0.11279675,21313.0,21312.0,0.320027]
["bitfinex","BTCUSD",1673965889539,0.57064379,21313.0,21310.0,0.00588252]
["bitfinex","BTCUSD",1673965889792,0.320027,21312.0,21311.0,0.079]
["bitfinex","BTCUSD",1673965890063,0.79722869,21312.0,21310.0,0.00588252]
["bitfinex","BTCUSD",1673965890317,0.320027,21311.0,21310.0,0.10990252]
["bitfinex","BTCUSD",1673965890585,0.00784267,21317.0,21310.0,0.63784807]
["bitfinex","BTCUSD",1673965890850,0.00784267,21317.0,21311.0,0.50270195]
["bitfinex","BTCUSD",1673965890851,0.013,21312.0,21311.0,0.50270195]
["bitfinex","BTCUSD",1673965891108,0.15793303,21318.0,21312.0,0.01926865]
["bitfinex","BTCUSD",1673965891642,0.15793303,21318.0,21313.0,1.92673695]
["bitfinex","BTCUSD",1673965891650,0.00793303,21318.0,21313.0,1.92673695]
["bitfinex","BTCUSD",1673965891947,0.00793303,21318.0,21314.0,0.30493]
["bitfinex","BTCUSD",1673965892212,0.00793303,21318.0,21312.0,0.16926865]
["bitfinex","BTCUSD",1673965892213,0.47720169,21315.0,21312.0,0.16926865]
["bitfinex","BTCUSD",1673965892477,0.47720169,21313.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965892741,1.10824788,21314.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965892742,0.47720169,21311.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965893008,0.47720169,21309.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965893271,0.9377294,21308.0,21305.0,0.47651499]
["bitfinex","BTCUSD",1673965893525,0.9377294,21308.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965893526,0.9377294,21307.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965893785,0.9377294,21307.0,21305.0,0.005]
["bitfinex","BTCUSD",1673965893786,1.36430512,21306.0,21305.0,0.005]
["bitfinex","BTCUSD",1673965894070,1.36430512,21306.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965894071,1.26657969,21306.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965894319,0.320027,21305.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965894582,0.14050071,21305.0,21300.0,0.67357878]
["bitfinex","BTCUSD",1673965894845,0.14050071,21305.0,21301.0,0.38738488]
["bitfinex","BTCUSD",1673965895115,0.15,21306.0,21302.0,1.244128]
["bitfinex","BTCUSD",1673965895593,0.027,21309.0,21302.0,0.469437]
["bitfinex","BTCUSD",1673965895598,0.88575007,21313.0,21302.0,0.469437]
["bitfinex","BTCUSD",1673965895858,0.002,21305.0,21303.0,0.62580167]
["bitfinex","BTCUSD",1673965896113,0.15,21312.0,21304.0,0.469395]
["bitfinex","BTCUSD",1673965896365,0.1434,21312.0,21305.0,1.03205777]
["bitfinex","BTCUSD",1673965896661,0.1434,21312.0,21307.0,0.938654]
["bitfinex","BTCUSD",1673965896885,0.002,21313.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673965897143,0.320027,21312.0,21308.0,0.19922595]
["bitfinex","BTCUSD",1673965897402,0.002,21313.0,21309.0,0.98003295]
["bitfinex","BTCUSD",1673965897671,0.002,21313.0,21310.0,0.49573295]
["bitfinex","BTCUSD",1673965897963,0.00793303,21318.0,21311.0,0.789235]
["bitfinex","BTCUSD",1673965898172,0.00793303,21318.0,21312.0,0.49570295]
["bitfinex","BTCUSD",1673965898450,0.00793303,21318.0,21313.0,0.97986195]
["bitfinex","BTCUSD",1673965898682,0.00793303,21318.0,21314.0,0.80417295]
["bitfinex","BTCUSD",1673965898933,0.00793303,21318.0,21315.0,1.44894695]
["bitfinex","BTCUSD",1673965899220,0.00793303,21318.0,21316.0,0.6391617]
["bitfinex","BTCUSD",1673965899448,0.00793303,21318.0,21317.0,1.258111]
["bitfinex","BTCUSD",1673965899705,0.00853865,21327.0,21317.0,1.75733695]
["bitfinex","BTCUSD",1673965899960,0.00853865,21327.0,21318.0,1.37218867]
["bitfinex","BTCUSD",1673965899961,0.47720169,21326.0,21318.0,1.37218867]
["bitfinex","BTCUSD",1673965900230,0.13662962,21327.0,21320.0,1.407081]
["bitfinex","BTCUSD",1673965900231,0.00853865,21327.0,21320.0,1.407081]
["bitfinex","BTCUSD",1673965900491,0.00853865,21327.0,21321.0,0.313343]
["bitfinex","BTCUSD",1673965900737,0.00853865,21327.0,21322.0,1.726745]
["bitfinex","BTCUSD",1673965900991,0.13662962,21327.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673965901236,0.320027,21326.0,21320.0,0.469027]
["bitfinex","BTCUSD",1673965901495,0.00853865,21327.0,21320.0,0.469027]
["bitfinex","BTCUSD",1673965901496,0.00853865,21327.0,21322.0,0.468981]
["bitfinex","BTCUSD",1673965901816,0.00853865,21327.0,21323.0,0.320027]
["bitfinex","BTCUSD",1673965902027,0.13662962,21327.0,21324.0,0.320027]
["bitfinex","BTCUSD",1673965902307,0.13662962,21327.0,21321.0,0.468999]
["bitfinex","BTCUSD",1673965902308,0.00853865,21327.0,21321.0,0.468999]
["bitfinex","BTCUSD",1673965902568,0.60529266,21326.0,21322.0,0.07]
["bitfinex","BTCUSD",1673965902822,0.00853865,21327.0,21322.0,0.07]
["bitfinex","BTCUSD",1673965902823,0.92531966,21325.0,21322.0,0.07]
["bitfinex","BTCUSD",1673965903297,0.92531966,21324.0,21313.0,0.469196]
["bitfinex","BTCUSD",1673965903307,0.47720169,21323.0,21311.0,0.469234]
["bitfinex","BTCUSD",1673965903570,0.47720169,21319.0,21308.0,0.469291]
["bitfinex","BTCUSD",1673965903828,1.1260675,21318.0,21309.0,0.469269]
["bitfinex","BTCUSD",1673965904086,1.02358075,21317.0,21305.0,0.56645572]
["bitfinex","BTCUSD",1673965904410,0.87365254,21316.0,21308.0,0.469296]
["bitfinex","BTCUSD",1673965904858,0.44811797,21315.0,21308.0,0.33151965]
["bitfinex","BTCUSD",1673965904860,0.92531966,21315.0,21307.0,0.469308]
["bitfinex","BTCUSD",1673965905122,1.80037432,21314.0,21309.0,0.007]
["bitfinex","BTCUSD",1673965905384,1.10535709,21313.0,21309.0,0.007]
["bitfinex","BTCUSD",1673965905648,1.68254156,21312.0,21309.0,0.007]
["bitfinex","BTCUSD",1673965905905,1.68254156,21312.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965905906,0.007,21309.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965906170,0.42880679,21306.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965906417,0.92531966,21305.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965906682,0.79722869,21305.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965907452,0.79722869,21305.0,21304.0,0.11703927]
["bitfinex","BTCUSD",1673965907453,0.320027,21305.0,21304.0,0.11703927]
["bitfinex","BTCUSD",1673965907706,0.320027,21305.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965907975,0.157,21309.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965908240,0.091,21306.0,21304.0,0.20374522]
["bitfinex","BTCUSD",1673965908508,0.28009098,21309.0,21304.0,0.20374522]
["bitfinex","BTCUSD",1673965908509,0.320027,21305.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965908761,0.70974888,21305.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965909007,0.61874888,21305.0,21304.0,0.01301927]
["bitfinex","BTCUSD",1673965909274,0.61874888,21305.0,21304.0,1.927e-05]
["bitfinex","BTCUSD",1673965909275,1.51396659,21305.0,21304.0,1.927e-05]
["bitfinex","BTCUSD",1673965909556,0.10686192,21303.0,21302.0,0.01301927]
["bitfinex","BTCUSD",1673965909785,0.90409061,21303.0,21302.0,0.01301927]
["bitfinex","BTCUSD",1673965910040,0.32132892,21303.0,21302.0,0.01301927]
["bitfinex","BTCUSD",1673965910287,0.32132892,21303.0,21302.0,0.11703927]
["bitfinex","BTCUSD",1673965910533,0.00130192,21303.0,21302.0,0.01301927]
["bitfinex","BTCUSD",1673965910810,0.90408761,21303.0,21302.0,0.01301927]
["bitfinex","BTCUSD",1673965911849,1.11817859,21303.0,21302.0,0.01301927]
["bitfinex","BTCUSD",1673965912139,1.11817859,21303.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965912140,1.20408761,21303.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965912392,1.23158178,21302.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965912640,0.320024,21301.0,21300.0,0.01338683]
["bitfinex","BTCUSD",1673965912910,0.79722569,21301.0,21300.0,8.683e-05]
["bitfinex","BTCUSD",1673965913155,0.15,21300.0,21295.0,0.01301927]
["bitfinex","BTCUSD",1673965913405,0.85547564,21299.0,21295.0,0.01301927]
["bitfinex","BTCUSD",1673965913657,0.92031667,21298.0,21295.0,0.01301927]
["bitfinex","BTCUSD",1673965913912,0.98988706,21297.0,21295.0,0.01301927]
["bitfinex","BTCUSD",1673965914167,0.98988706,21297.0,21287.0,0.01283492]
["bitfinex","BTCUSD",1673965914168,3.00202431,21296.0,21287.0,0.01283492]
["bitfinex","BTCUSD",1673965914434,1.16288231,21295.0,21287.0,0.01283492]
["bitfinex","BTCUSD",1673965914735,1.93154157,21294.0,21293.0,0.01301927]
["bitfinex","BTCUSD",1673965914969,1.089677,21294.0,21287.0,0.01283492]
["bitfinex","BTCUSD",1673965915207,0.79221599,21293.0,21287.0,0.01283492]
["bitfinex","BTCUSD",1673965915471,0.32006,21292.0,21287.0,0.19076087]
["bitfinex","BTCUSD",1673965915723,0.619571,21296.0,21287.0,0.19076087]
["bitfinex","BTCUSD",1673965915724,0.469526,21299.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673965916050,0.15,21300.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673965916051,0.091,21294.0,21289.0,0.469719]
["bitfinex","BTCUSD",1673965916283,0.091,21294.0,21290.0,0.30374315]
["bitfinex","BTCUSD",1673965916543,0.091,21294.0,21291.0,1.45013995]
["bitfinex","BTCUSD",1673965916803,0.091,21294.0,21292.0,0.51078595]
["bitfinex","BTCUSD",1673965917062,0.4216196,21303.0,21293.0,1.709334]
["bitfinex","BTCUSD",1673965917063,0.00130192,21303.0,21293.0,1.709334]
["bitfinex","BTCUSD",1673965917405,0.00130192,21303.0,21294.0,0.93135301]
["bitfinex","BTCUSD",1673965917558,0.00130192,21303.0,21295.0,1.23135301]
["bitfinex","BTCUSD",1673965917826,0.00130192,21303.0,21296.0,1.87046501]
["bitfinex","BTCUSD",1673965918092,0.04392729,21303.0,21297.0,0.66078595]
["bitfinex","BTCUSD",1673965918344,0.04392729,21303.0,21294.0,0.14591]
["bitfinex","BTCUSD",1673965918345,0.51982706,21302.0,21294.0,0.14667]
["bitfinex","BTCUSD",1673965918608,0.83988706,21301.0,21295.0,0.19072595]
["bitfinex","BTCUSD",1673965918849,0.32006,21300.0,21296.0,0.001]
["bitfinex","BTCUSD",1673965919123,0.04262537,21301.0,21296.0,0.08264939]
["bitfinex","BTCUSD",1673965919367,0.04262537,21301.0,21296.0,0.4700016]
["bitfinex","BTCUSD",1673965919617,0.32006,21300.0,21296.0,0.0004336]
["bitfinex","BTCUSD",1673965919897,0.32006,21300.0,21289.0,0.469723]
["bitfinex","BTCUSD",1673965919898,0.47006,21299.0,21289.0,0.469723]
["bitfinex","BTCUSD",1673965920141,0.47006,21299.0,21297.0,0.001]
["bitfinex","BTCUSD",1673965920142,1.26045412,21298.0,21297.0,0.001]
["bitfinex","BTCUSD",1673965920396,1.26045412,21298.0,21289.0,0.19015955]
["bitfinex","BTCUSD",1673965920397,0.001,21297.0,21289.0,0.19015955]
["bitfinex","BTCUSD",1673965920671,0.001,21297.0,21287.0,0.46980092]
["bitfinex","BTCUSD",1673965920672,0.469602,21295.0,21287.0,3.492e-05]
["bitfinex","BTCUSD",1673965920919,0.99044334,21296.0,21287.0,3.492e-05]
["bitfinex","BTCUSD",1673965920920,1.26102053,21294.0,21287.0,0.19076087]
["bitfinex","BTCUSD",1673965921174,1.25983053,21293.0,21287.0,3.492e-05]
["bitfinex","BTCUSD",1673965921456,2.20039953,21292.0,21287.0,3.492e-05]
["bitfinex","BTCUSD",1673965921717,2.20039953,21292.0,21284.0,0.01248779]
["bitfinex","BTCUSD",1673965921718,0.47720169,21288.0,21284.0,0.01248779]
["bitfinex","BTCUSD",1673965921955,1.26107153,21287.0,21284.0,0.01248779]
["bitfinex","BTCUSD",1673965922221,0.320111,21286.0,21284.0,0.01248779]
["bitfinex","BTCUSD",1673965922707,0.15,21291.0,21284.0,0.01248779]
["bitfinex","BTCUSD",1673965922708,0.82982676,21290.0,21284.0,0.01248779]
["bitfinex","BTCUSD",1673965922956,0.320111,21289.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673965923216,0.091,21293.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673965923480,0.091,21293.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673965923481,0.0091,21293.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673965923742,0.30047187,21296.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673965923743,0.320111,21292.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673965924007,0.00047187,21296.0,21288.0,0.19072595]
["bitfinex","BTCUSD",1673965924291,0.320111,21295.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673965924548,0.00047187,21296.0,21290.0,1.19615625]
["bitfinex","BTCUSD",1673965924805,0.00047187,21296.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673965925078,0.00047187,21296.0,21292.0,0.19072595]
["bitfinex","BTCUSD",1673965925340,0.00047187,21296.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673965925617,0.00047187,21296.0,21294.0,1.45006695]
["bitfinex","BTCUSD",1673965925909,0.42151796,21303.0,21295.0,1.13584365]
["bitfinex","BTCUSD",1673965925910,0.00130192,21303.0,21295.0,1.13584365]
["bitfinex","BTCUSD",1673965926169,0.00130192,21303.0,21297.0,0.939084]
["bitfinex","BTCUSD",1673965926654,0.00130192,21303.0,21298.0,0.51083695]
["bitfinex","BTCUSD",1673965926656,0.00130192,21303.0,21298.0,0.51933695]
["bitfinex","BTCUSD",1673965926922,0.00130192,21303.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673965927173,0.79731269,21302.0,21294.0,0.469612]
["bitfinex","BTCUSD",1673965927436,0.79731269,21302.0,21297.0,0.085]
["bitfinex","BTCUSD",1673965927437,0.320111,21302.0,21297.0,0.085]
["bitfinex","BTCUSD",1673965927750,0.00230192,21303.0,21297.0,0.085]
["bitfinex","BTCUSD",1673965927963,0.320111,21302.0,21297.0,0.085]
["bitfinex","BTCUSD",1673965928224,0.82039347,21301.0,21297.0,0.085]
["bitfinex","BTCUSD",1673965928494,1.55455492,21300.0,21297.0,0.085]
["bitfinex","BTCUSD",1673965928759,0.15,21298.0,21290.0,0.612965]
["bitfinex","BTCUSD",1673965929044,0.74067806,21297.0,21290.0,0.612965]
["bitfinex","BTCUSD",1673965929302,0.320111,21296.0,21290.0,0.612965]
["bitfinex","BTCUSD",1673965929576,0.320111,21296.0,21291.0,0.62046362]
["bitfinex","BTCUSD",1673965929577,0.04319178,21296.0,21291.0,0.62046362]
["bitfinex","BTCUSD",1673965929833,0.001,21298.0,21292.0,1.60013295]
["bitfinex","BTCUSD",1673965930104,0.001,21298.0,21293.0,0.74067806]
["bitfinex","BTCUSD",1673965930599,0.001,21298.0,21294.0,2.01326809]
["bitfinex","BTCUSD",1673965930601,0.0001,21300.0,21294.0,2.01326809]
["bitfinex","BTCUSD",1673965930856,0.001,21296.0,21295.0,1.38990401]
["bitfinex","BTCUSD",1673965931119,0.0001,21300.0,21297.0,0.00040361]
["bitfinex","BTCUSD",1673965931120,0.04329178,21300.0,21297.0,0.00040361]
["bitfinex","BTCUSD",1673965931382,0.0001,21300.0,21298.0,1.91941795]
["bitfinex","BTCUSD",1673965931662,0.0001,21300.0,21299.0,0.92896362]
["bitfinex","BTCUSD",1673965931922,0.00130192,21303.0,21299.0,0.88823767]
["bitfinex","BTCUSD",1673965932190,0.00130192,21303.0,21300.0,1.67973606]
["bitfinex","BTCUSD",1673965932450,0.00130192,21303.0,21301.0,0.328611]
["bitfinex","BTCUSD",1673965932718,0.00130192,21303.0,21298.0,0.469511]
["bitfinex","BTCUSD",1673965933082,0.00130192,21303.0,21297.0,0.00040361]
["bitfinex","BTCUSD",1673965933083,0.10756,21300.0,21299.0,0.072]
["bitfinex","BTCUSD",1673965933340,0.10756,21300.0,21297.0,0.00040361]
["bitfinex","BTCUSD",1673965933341,0.425671,21300.0,21297.0,0.00040361]
["bitfinex","BTCUSD",1673965933624,0.15,21299.0,21293.0,0.43375523]
["bitfinex","BTCUSD",1673965933887,0.320111,21298.0,21291.0,0.469664]
["bitfinex","BTCUSD",1673965934141,0.34434146,21301.0,21289.0,0.01359674]
["bitfinex","BTCUSD",1673965934142,0.84050447,21297.0,21289.0,0.01359674]
["bitfinex","BTCUSD",1673965934680,0.47720169,21295.0,21289.0,0.01359674]
["bitfinex","BTCUSD",1673965934945,2.34859481,21294.0,21289.0,0.01359674]
["bitfinex","BTCUSD",1673965935200,1.66615861,21293.0,21289.0,0.19072595]
["bitfinex","BTCUSD",1673965935461,0.320111,21292.0,21286.0,0.1431]
["bitfinex","BTCUSD",1673965935729,0.320111,21292.0,21286.0,0.26632655]
["bitfinex","BTCUSD",1673965935730,0.36330278,21291.0,21286.0,0.26632655]
["bitfinex","BTCUSD",1673965936002,0.15,21294.0,21285.0,0.619798]
["bitfinex","BTCUSD",1673965936003,0.41884592,21293.0,21285.0,0.619798]
["bitfinex","BTCUSD",1673965936271,0.84050447,21292.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673965936526,0.84050447,21292.0,21282.0,0.469864]
["bitfinex","BTCUSD",1673965936527,1.25935039,21291.0,21282.0,0.469864]
["bitfinex","BTCUSD",1673965936789,0.7821487,21290.0,21284.0,0.469835]
["bitfinex","BTCUSD",1673965937092,0.52039347,21289.0,21279.0,0.619926]
["bitfinex","BTCUSD",1673965937352,0.73895692,21288.0,21277.0,0.469984]
["bitfinex","BTCUSD",1673965937615,0.469801,21286.0,21276.0,0.470004]
["bitfinex","BTCUSD",1673965937879,0.469801,21286.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965937880,0.88895692,21285.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965938172,0.4585,21285.0,21284.0,0.005]
["bitfinex","BTCUSD",1673965938484,0.6,21283.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1673965938744,1.70935039,21282.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965938999,0.71691134,21281.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965939261,0.52039347,21282.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965939262,0.320111,21280.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965939523,0.4398513,21282.0,21275.0,1.5052004]
["bitfinex","BTCUSD",1673965939524,0.320111,21279.0,21275.0,1.5052004]
["bitfinex","BTCUSD",1673965939790,0.320111,21278.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965940047,0.63813851,21283.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965940048,0.04319178,21277.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965940321,0.320111,21276.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965940620,0.320111,21276.0,21275.0,1.0361864]
["bitfinex","BTCUSD",1673965940911,0.15,21288.0,21275.0,1.0361864]
["bitfinex","BTCUSD",1673965940912,0.15,21288.0,21275.0,1.3552974]
["bitfinex","BTCUSD",1673965941265,0.04319178,21288.0,21278.0,1.409849]
["bitfinex","BTCUSD",1673965941519,0.61962,21294.0,21279.0,0.92968287]
["bitfinex","BTCUSD",1673965941779,0.47720169,21293.0,21283.0,0.939703]
["bitfinex","BTCUSD",1673965942031,0.47720169,21293.0,21284.0,0.49072595]
["bitfinex","BTCUSD",1673965942032,0.52039347,21293.0,21284.0,0.49072595]
["bitfinex","BTCUSD",1673965942290,0.47720169,21293.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673965942585,0.469634,21294.0,21285.0,0.15]
["bitfinex","BTCUSD",1673965942586,0.320111,21292.0,21285.0,0.15]
["bitfinex","BTCUSD",1673965942851,0.41884592,21293.0,21286.0,0.469784]
["bitfinex","BTCUSD",1673965943144,0.47720169,21291.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673965943393,0.79731269,21290.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673965943693,0.79731269,21290.0,21282.0,0.616194]
["bitfinex","BTCUSD",1673965943694,0.320111,21289.0,21282.0,0.616194]
["bitfinex","BTCUSD",1673965944130,0.320111,21289.0,21281.0,0.46988]
["bitfinex","BTCUSD",1673965944131,0.73895692,21288.0,21285.0,0.141]
["bitfinex","BTCUSD",1673965944383,0.47720169,21286.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965944705,0.13250494,21284.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965944948,1.25935039,21283.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965945244,1.03895692,21282.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965945509,1.41705369,21280.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965945765,0.47720169,21278.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965946041,2.02934139,21277.0,21275.0,1.0421864]
["bitfinex","BTCUSD",1673965946283,0.79731269,21276.0,21275.0,1.0351864]
["bitfinex","BTCUSD",1673965946554,1.51615861,21276.0,21275.0,1.0221864]
["bitfinex","BTCUSD",1673965946803,0.79222622,21276.0,21275.0,1.0151864]
["bitfinex","BTCUSD",1673965947070,0.79222622,21276.0,21275.0,1.0221864]
["bitfinex","BTCUSD",1673965947071,0.31502453,21276.0,21275.0,1.0221864]
["bitfinex","BTCUSD",1673965947325,0.48271757,21284.0,21275.0,1.0151864]
["bitfinex","BTCUSD",1673965947326,0.13250494,21284.0,21275.0,1.0151864]
["bitfinex","BTCUSD",1673965947586,0.47720169,21283.0,21276.0,0.19072595]
["bitfinex","BTCUSD",1673965947873,0.47720169,21284.0,21278.0,0.469967]
["bitfinex","BTCUSD",1673965948146,0.469743,21289.0,21279.0,0.0085]
["bitfinex","BTCUSD",1673965948436,1.1147617,21291.0,21282.0,0.93976]
["bitfinex","BTCUSD",1673965948722,1.1147617,21291.0,21283.0,0.19922595]
["bitfinex","BTCUSD",1673965948972,1.1147617,21291.0,21284.0,0.469819]
["bitfinex","BTCUSD",1673965949458,0.60967105,21296.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673965949749,0.001,21289.0,21286.0,0.19072595]
["bitfinex","BTCUSD",1673965949972,0.47720169,21287.0,21279.0,0.12702905]
["bitfinex","BTCUSD",1673965950253,1.25945739,21286.0,21279.0,0.08]
["bitfinex","BTCUSD",1673965950555,0.15,21284.0,21275.0,1.0151864]
["bitfinex","BTCUSD",1673965950772,1.25945739,21283.0,21275.0,1.0151864]
["bitfinex","BTCUSD",1673965951039,1.0820104,21282.0,21275.0,1.20591235]
["bitfinex","BTCUSD",1673965951315,0.469789,21287.0,21276.0,0.940022]
["bitfinex","BTCUSD",1673965951316,0.36340978,21281.0,21276.0,0.940022]
["bitfinex","BTCUSD",1673965951580,0.469708,21290.0,21277.0,0.36459343]
["bitfinex","BTCUSD",1673965951878,0.60978405,21291.0,21280.0,0.469919]
["bitfinex","BTCUSD",1673965951879,0.47720169,21288.0,21280.0,0.469919]
["bitfinex","BTCUSD",1673965952109,1.72922839,21287.0,21284.0,0.08]
["bitfinex","BTCUSD",1673965952372,0.07157521,21283.0,21276.0,0.01475553]
["bitfinex","BTCUSD",1673965952671,0.001,21281.0,21276.0,0.09475553]
["bitfinex","BTCUSD",1673965952929,0.320218,21280.0,21276.0,0.08675553]
["bitfinex","BTCUSD",1673965953214,1.25945739,21279.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965953478,1.25945739,21278.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965953753,1.24741969,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965954251,0.320218,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965954533,0.79741969,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965954800,0.320218,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965955359,0.79741969,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965955600,0.82944149,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965956144,0.320218,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965956405,0.320218,21277.0,21276.0,0.00736273]
["bitfinex","BTCUSD",1673965956677,0.320218,21277.0,21276.0,0.11077553]
["bitfinex","BTCUSD",1673965956932,0.320218,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965957430,0.332218,21277.0,21276.0,0.01375553]
["bitfinex","BTCUSD",1673965957700,0.011,21277.0,21276.0,0.12627553]
["bitfinex","BTCUSD",1673965957964,0.619882,21282.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965958200,0.619882,21282.0,21276.0,0.19748148]
["bitfinex","BTCUSD",1673965958201,0.10556,21277.0,21276.0,0.19748148]
["bitfinex","BTCUSD",1673965958452,0.90297969,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965958721,1.24617147,21277.0,21276.0,0.00675553]
["bitfinex","BTCUSD",1673965958989,1.24617147,21277.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673965958990,0.90297969,21277.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673965959254,0.320218,21277.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673965959495,0.320218,21277.0,21276.0,0.11154129]
["bitfinex","BTCUSD",1673965959496,0.2730607,21277.0,21276.0,0.11154129]
["bitfinex","BTCUSD",1673965959787,0.2620607,21277.0,21276.0,0.40794001]
["bitfinex","BTCUSD",1673965960030,0.41733704,21282.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673965960288,0.79741269,21281.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673965960565,1.41734169,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673965960824,0.320211,21279.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673965961095,0.001,21277.0,21276.0,0.05852129]
["bitfinex","BTCUSD",1673965961358,0.320211,21277.0,21276.0,0.10454129]
["bitfinex","BTCUSD",1673965961605,0.320211,21277.0,21276.0,0.11304129]
["bitfinex","BTCUSD",1673965961874,0.161,21281.0,21276.0,0.11304129]
["bitfinex","BTCUSD",1673965962146,0.47720169,21280.0,21277.0,0.19072595]
["bitfinex","BTCUSD",1673965962416,0.320211,21279.0,21277.0,0.19922595]
["bitfinex","BTCUSD",1673965962679,0.15,21286.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673965962926,0.45305332,21288.0,21279.0,0.51943695]
["bitfinex","BTCUSD",1673965963190,0.45305332,21288.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673965963191,0.04530533,21287.0,21280.0,0.19072595]
["bitfinex","BTCUSD",1673965963443,0.45305332,21288.0,21282.0,0.469871]
["bitfinex","BTCUSD",1673965963739,0.45305332,21288.0,21283.0,0.3]
["bitfinex","BTCUSD",1673965963944,0.45305332,21288.0,21284.0,1.45059095]
["bitfinex","BTCUSD",1673965964210,0.45305332,21288.0,21285.0,0.51943695]
["bitfinex","BTCUSD",1673965964492,0.45405332,21288.0,21286.0,0.98072895]
["bitfinex","BTCUSD",1673965964721,0.45305332,21288.0,21287.0,0.328711]
["bitfinex","BTCUSD",1673965965085,0.45305332,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673965965237,0.45305332,21288.0,21287.0,0.36607515]
["bitfinex","BTCUSD",1673965965499,0.45305332,21288.0,21287.0,0.11252]
["bitfinex","BTCUSD",1673965965763,0.65334339,21291.0,21287.0,0.75324595]
["bitfinex","BTCUSD",1673965966013,0.001,21288.0,21287.0,0.41252]
["bitfinex","BTCUSD",1673965966272,0.65334339,21291.0,21287.0,1.98364031]
["bitfinex","BTCUSD",1673965966528,0.65334339,21291.0,21288.0,0.66093695]
["bitfinex","BTCUSD",1673965966801,0.20907216,21291.0,21289.0,1.75888895]
["bitfinex","BTCUSD",1673965967050,0.20907216,21291.0,21290.0,0.320211]
["bitfinex","BTCUSD",1673965967308,0.20907216,21291.0,21290.0,1.38005439]
["bitfinex","BTCUSD",1673965967568,0.21007216,21291.0,21290.0,1.38005439]
["bitfinex","BTCUSD",1673965967806,0.20907216,21291.0,21290.0,1.38005439]
["bitfinex","BTCUSD",1673965968062,0.65368127,21295.0,21291.0,0.15]
["bitfinex","BTCUSD",1673965968342,0.65368127,21295.0,21292.0,1.268021]
["bitfinex","BTCUSD",1673965968566,0.65368127,21295.0,21293.0,0.44085436]
["bitfinex","BTCUSD",1673965968813,0.65368127,21295.0,21294.0,0.328711]
["bitfinex","BTCUSD",1673965969083,0.65368127,21295.0,21292.0,0.469655]
["bitfinex","BTCUSD",1673965969356,0.65368127,21295.0,21293.0,0.46962]
["bitfinex","BTCUSD",1673965969615,1.30682938,21296.0,21294.0,0.19072595]
["bitfinex","BTCUSD",1673965969864,1.30682938,21296.0,21295.0,1.259397]
["bitfinex","BTCUSD",1673965970215,1.30682938,21296.0,21295.0,0.320211]
["bitfinex","BTCUSD",1673965970537,1.30682938,21296.0,21295.0,0.798304]
["bitfinex","BTCUSD",1673965970539,1.30682938,21296.0,21295.0,0.328711]
["bitfinex","BTCUSD",1673965970787,1.30682938,21296.0,21291.0,0.469679]
["bitfinex","BTCUSD",1673965970788,1.35002116,21296.0,21291.0,0.469679]
["bitfinex","BTCUSD",1673965971046,1.35002116,21296.0,21289.0,0.469724]
["bitfinex","BTCUSD",1673965971047,1.26690659,21295.0,21289.0,0.469724]
["bitfinex","BTCUSD",1673965971301,1.41690659,21294.0,21286.0,0.469773]
["bitfinex","BTCUSD",1673965971552,0.7897049,21293.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673965971809,0.04319178,21293.0,21288.0,0.46973]
["bitfinex","BTCUSD",1673965972050,0.04319178,21293.0,21287.0,0.469749]
["bitfinex","BTCUSD",1673965972358,0.74640728,21292.0,21283.0,0.46985]
["bitfinex","BTCUSD",1673965972598,0.78966961,21291.0,21284.0,0.19072595]
["bitfinex","BTCUSD",1673965972847,0.42630212,21293.0,21285.0,0.19072595]
["bitfinex","BTCUSD",1673965973094,0.04319178,21293.0,21288.0,0.1]
["bitfinex","BTCUSD",1673965973353,1.30682938,21296.0,21289.0,1.45036795]
["bitfinex","BTCUSD",1673965973617,1.30682938,21296.0,21290.0,0.19072595]
["bitfinex","BTCUSD",1673965973867,1.30682938,21296.0,21291.0,0.77340564]
["bitfinex","BTCUSD",1673965974116,1.30682938,21296.0,21292.0,0.19922595]
["bitfinex","BTCUSD",1673965974637,0.320211,21295.0,21293.0,0.19072595]
["bitfinex","BTCUSD",1673965974883,1.30682938,21296.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673965974884,1.30682938,21296.0,21294.0,0.478115]
["bitfinex","BTCUSD",1673965975182,0.62720169,21295.0,21288.0,0.469728]
["bitfinex","BTCUSD",1673965975410,1.30682938,21296.0,21289.0,0.469705]
["bitfinex","BTCUSD",1673965975676,1.7331315,21296.0,21289.0,0.469705]
["bitfinex","BTCUSD",1673965975949,1.30682938,21296.0,21289.0,0.469705]
["bitfinex","BTCUSD",1673965976185,1.29826255,21296.0,21293.0,0.099]
["bitfinex","BTCUSD",1673965976492,1.29826255,21296.0,21294.0,1.46006695]
["bitfinex","BTCUSD",1673965976682,1.29826255,21296.0,21295.0,0.328711]
["bitfinex","BTCUSD",1673965976957,1.29826255,21296.0,21295.0,0.0085]
["bitfinex","BTCUSD",1673965977202,1.29826255,21296.0,21293.0,0.1075]
["bitfinex","BTCUSD",1673965977457,0.98550364,21296.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673965977727,0.98550364,21296.0,21295.0,0.1]
["bitfinex","BTCUSD",1673965977976,1.46270533,21296.0,21295.0,0.1]
["bitfinex","BTCUSD",1673965978233,1.78291633,21296.0,21295.0,0.1]
["bitfinex","BTCUSD",1673965978491,1.78291633,21296.0,21295.0,0.76031895]
["bitfinex","BTCUSD",1673965978492,0.8842071,21296.0,21295.0,0.76031895]
["bitfinex","BTCUSD",1673965978756,0.8842071,21296.0,21295.0,0.789804]
["bitfinex","BTCUSD",1673965979013,0.66922692,21296.0,21295.0,0.97552995]
["bitfinex","BTCUSD",1673965979255,0.65362717,21297.0,21296.0,1.07457887]
["bitfinex","BTCUSD",1673965979522,0.65362717,21297.0,21296.0,2.31585072]
["bitfinex","BTCUSD",1673965980394,0.00776644,21299.0,21297.0,1.62910215]
["bitfinex","BTCUSD",1673965980395,9.361e-05,21299.0,21297.0,1.62910215]
["bitfinex","BTCUSD",1673965980582,9.361e-05,21299.0,21298.0,1.567765]
["bitfinex","BTCUSD",1673965980830,1.06192557,21303.0,21299.0,0.15009]
["bitfinex","BTCUSD",1673965981121,1.06192557,21303.0,21301.0,0.15]
["bitfinex","BTCUSD",1673965981354,1.06192557,21303.0,21302.0,1.3768819]
["bitfinex","BTCUSD",1673965981607,1.06192557,21303.0,21302.0,1.6768819]
["bitfinex","BTCUSD",1673965981878,0.00788925,21308.0,21303.0,0.15]
["bitfinex","BTCUSD",1673965982142,0.00788925,21308.0,21303.0,0.798128]
["bitfinex","BTCUSD",1673965982646,0.00788925,21308.0,21303.0,1.098128]
["bitfinex","BTCUSD",1673965982947,0.00788925,21308.0,21303.0,1.2548847]
["bitfinex","BTCUSD",1673965983152,0.00788925,21308.0,21304.0,0.15]
["bitfinex","BTCUSD",1673965983407,0.00788925,21308.0,21304.0,1.098106]
["bitfinex","BTCUSD",1673965984429,0.00788925,21308.0,21304.0,0.789606]
["bitfinex","BTCUSD",1673965984688,0.00788925,21308.0,21304.0,0.320211]
["bitfinex","BTCUSD",1673965984689,2.44122359,21305.0,21304.0,0.320211]
["bitfinex","BTCUSD",1673965984949,2.39803181,21305.0,21303.0,0.099]
["bitfinex","BTCUSD",1673965985197,2.39803181,21305.0,21304.0,0.320211]
["bitfinex","BTCUSD",1673965985493,2.39803181,21305.0,21304.0,0.98033195]
["bitfinex","BTCUSD",1673965985714,2.39515063,21305.0,21304.0,0.789606]
["bitfinex","BTCUSD",1673965986220,2.39515063,21305.0,21304.0,0.888606]
["bitfinex","BTCUSD",1673965987238,2.39515063,21305.0,21304.0,1.0798487]
["bitfinex","BTCUSD",1673965987524,2.38961413,21305.0,21304.0,1.55705039]
["bitfinex","BTCUSD",1673965987747,2.38961413,21305.0,21304.0,1.85705039]
["bitfinex","BTCUSD",1673965987748,1.77093813,21305.0,21304.0,1.85705039]
["bitfinex","BTCUSD",1673965988059,0.64495413,21305.0,21304.0,2.00705039]
["bitfinex","BTCUSD",1673965988257,1.52506013,21306.0,21305.0,1.3240934]
["bitfinex","BTCUSD",1673965988521,1.52506013,21306.0,21305.0,2.2636774]
["bitfinex","BTCUSD",1673965988522,1.51599562,21306.0,21305.0,2.2636774]
["bitfinex","BTCUSD",1673965988772,1.51599562,21306.0,21305.0,1.9636774]
["bitfinex","BTCUSD",1673965989359,0.82614804,21306.0,21305.0,1.9636774]
["bitfinex","BTCUSD",1673965989569,0.82614804,21306.0,21305.0,1.4943044]
["bitfinex","BTCUSD",1673965989570,0.86933982,21306.0,21305.0,1.4943044]
["bitfinex","BTCUSD",1673965989822,0.82614804,21306.0,21305.0,1.4943044]
["bitfinex","BTCUSD",1673965990093,0.6848289,21306.0,21305.0,1.4943044]
["bitfinex","BTCUSD",1673965990641,0.6848289,21306.0,21305.0,1.2730934]
["bitfinex","BTCUSD",1673965990642,1.16203059,21306.0,21305.0,1.2730934]
["bitfinex","BTCUSD",1673965990846,1.0050399,21306.0,21305.0,1.2730934]
["bitfinex","BTCUSD",1673965991099,0.99116589,21306.0,21305.0,1.2730934]
["bitfinex","BTCUSD",1673965991381,0.99116589,21306.0,21305.0,1.1740934]
["bitfinex","BTCUSD",1673965991630,0.67095489,21306.0,21305.0,1.1740934]
["bitfinex","BTCUSD",1673965991906,1.14815658,21306.0,21305.0,1.1740934]
["bitfinex","BTCUSD",1673965992136,1.46836758,21306.0,21305.0,1.1740934]
["bitfinex","BTCUSD",1673965992394,0.99116589,21306.0,21305.0,1.2740934]
["bitfinex","BTCUSD",1673965992646,0.67095489,21306.0,21305.0,1.36481935]
["bitfinex","BTCUSD",1673965992893,0.67095489,21306.0,21305.0,1.68472644]
["bitfinex","BTCUSD",1673965993153,0.67095489,21306.0,21305.0,1.4943044]
["bitfinex","BTCUSD",1673965993396,0.67095489,21306.0,21305.0,1.1640934]
["bitfinex","BTCUSD",1673965993937,0.67095489,21306.0,21305.0,1.2715934]
["bitfinex","BTCUSD",1673965994180,1.14815658,21306.0,21305.0,1.1640934]
["bitfinex","BTCUSD",1673965994448,1.46836758,21306.0,21305.0,1.1640934]
["bitfinex","BTCUSD",1673965994685,1.46836758,21306.0,21305.0,1.2630934]
["bitfinex","BTCUSD",1673965994929,1.89125601,21306.0,21305.0,1.2630934]
["bitfinex","BTCUSD",1673965995213,1.89125601,21306.0,21305.0,1.58012869]
["bitfinex","BTCUSD",1673965995214,0.99116589,21306.0,21305.0,1.58012869]
["bitfinex","BTCUSD",1673965995432,0.67095489,21306.0,21305.0,1.38940274]
["bitfinex","BTCUSD",1673965995839,0.67095489,21306.0,21305.0,1.90033969]
["bitfinex","BTCUSD",1673965995991,0.67095489,21306.0,21305.0,1.76061374]
["bitfinex","BTCUSD",1673965996247,0.67095489,21306.0,21305.0,1.70261374]
["bitfinex","BTCUSD",1673965996503,0.67095489,21306.0,21305.0,1.61911374]
["bitfinex","BTCUSD",1673965996755,0.65474543,21306.0,21305.0,1.61911374]
["bitfinex","BTCUSD",1673965997035,0.45115275,21306.0,21305.0,1.71111374]
["bitfinex","BTCUSD",1673965997286,0.42352509,21306.0,21305.0,1.71111374]
["bitfinex","BTCUSD",1673965997544,0.42352509,21306.0,21305.0,2.01111374]
["bitfinex","BTCUSD",1673965997789,0.42352509,21306.0,21305.0,1.91911374]
["bitfinex","BTCUSD",1673965998048,0.42352509,21306.0,21305.0,1.4843044]
["bitfinex","BTCUSD",1673965998049,0.46671687,21306.0,21305.0,1.4843044]
["bitfinex","BTCUSD",1673965998311,0.42352509,21306.0,21305.0,1.4843044]
["bitfinex","BTCUSD",1673965998553,0.42352509,21306.0,21305.0,1.1640934]
["bitfinex","BTCUSD",1673965999065,0.42352509,21306.0,21300.0,0.46948]
["bitfinex","BTCUSD",1673965999066,0.12088369,21305.0,21300.0,0.46948]
["bitfinex","BTCUSD",1673965999300,0.04302768,21304.0,21298.0,0.469514]
["bitfinex","BTCUSD",1673965999548,0.04302768,21303.0,21298.0,0.66023695]
["bitfinex","BTCUSD",1673965999797,0.04302768,21302.0,21298.0,0.469511]
["bitfinex","BTCUSD",1673966000072,0.43753516,21305.0,21304.0,0.10489573]
["bitfinex","BTCUSD",1673966000073,0.58753516,21305.0,21304.0,0.10489573]
["bitfinex","BTCUSD",1673966000331,0.42352509,21306.0,21304.0,0.10489573]
["bitfinex","BTCUSD",1673966000558,0.42352509,21306.0,21304.0,0.29562168]
["bitfinex","BTCUSD",1673966000860,0.42352509,21306.0,21304.0,0.10489573]
["bitfinex","BTCUSD",1673966001085,0.46666652,21306.0,21304.0,0.10489573]
["bitfinex","BTCUSD",1673966001341,0.46666652,21306.0,21304.0,0.17689573]
["bitfinex","BTCUSD",1673966001342,0.79721069,21305.0,21304.0,0.17689573]
["bitfinex","BTCUSD",1673966001591,1.23069139,21305.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966001856,0.6,21302.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966002153,0.75093746,21301.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966002365,0.079361,21300.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966002633,0.320009,21299.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966002898,0.43092846,21303.0,21297.0,1.28610215]
["bitfinex","BTCUSD",1673966003138,0.008,21302.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673966003444,0.008,21302.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966003445,0.79721069,21301.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966003646,0.088361,21300.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966003917,0.320009,21299.0,21297.0,1.28010215]
["bitfinex","BTCUSD",1673966004188,0.320009,21299.0,21297.0,1.27937856]
["bitfinex","BTCUSD",1673966004445,0.079361,21298.0,21297.0,1.27937856]
["bitfinex","BTCUSD",1673966004713,0.61933,21307.0,21298.0,0.22927198]
["bitfinex","BTCUSD",1673966004714,0.1814977,21305.0,21298.0,0.22927198]
["bitfinex","BTCUSD",1673966004966,0.00788925,21308.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673966005231,0.00788925,21308.0,21301.0,0.469459]
["bitfinex","BTCUSD",1673966005492,0.47720169,21305.0,21302.0,0.320009]
["bitfinex","BTCUSD",1673966005735,0.47720169,21305.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673966005736,0.15,21303.0,21301.0,0.19072595]
["bitfinex","BTCUSD",1673966006013,0.079361,21302.0,21298.0,0.22927198]
["bitfinex","BTCUSD",1673966006242,0.15,21303.0,21298.0,0.22927198]
["bitfinex","BTCUSD",1673966006243,0.320009,21301.0,21298.0,0.22927198]
["bitfinex","BTCUSD",1673966006499,0.15,21300.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966006778,0.079355,21299.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966007010,0.469427,21303.0,21297.0,1.2814827]
["bitfinex","BTCUSD",1673966007282,0.007,21302.0,21298.0,0.20472595]
["bitfinex","BTCUSD",1673966007510,0.01735,21304.0,21299.0,0.19072595]
["bitfinex","BTCUSD",1673966007774,0.01735,21304.0,21300.0,1.04626624]
["bitfinex","BTCUSD",1673966008033,0.01735,21304.0,21301.0,0.00064408]
["bitfinex","BTCUSD",1673966008297,0.01735,21304.0,21301.0,0.19137003]
["bitfinex","BTCUSD",1673966008591,0.01735,21304.0,21298.0,0.469517]
["bitfinex","BTCUSD",1673966008809,0.008,21299.0,21297.0,1.29310215]
["bitfinex","BTCUSD",1673966009075,0.96395869,21304.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966009076,0.079355,21298.0,21297.0,1.27910215]
["bitfinex","BTCUSD",1673966009324,0.079355,21298.0,21297.0,1.02370215]
["bitfinex","BTCUSD",1673966009594,0.079355,21298.0,21289.0,0.33513305]
["bitfinex","BTCUSD",1673966009917,0.079355,21298.0,21290.0,0.13382518]
["bitfinex","BTCUSD",1673966009918,1.168463,21297.0,21290.0,0.13382518]
["bitfinex","BTCUSD",1673966010147,0.3,21296.0,21289.0,0.13382518]
["bitfinex","BTCUSD",1673966010402,0.079355,21295.0,21289.0,0.13382518]
["bitfinex","BTCUSD",1673966010679,0.079355,21295.0,21288.0,0.14677018]
["bitfinex","BTCUSD",1673966010680,0.469613,21295.0,21288.0,0.14677018]
["bitfinex","BTCUSD",1673966010905,0.379355,21294.0,21288.0,0.33749613]
["bitfinex","BTCUSD",1673966011245,0.47720169,21293.0,21288.0,0.012945]
["bitfinex","BTCUSD",1673966011459,0.079355,21292.0,21288.0,0.20367095]
["bitfinex","BTCUSD",1673966011704,1.17395868,21294.0,21289.0,0.01356666]
["bitfinex","BTCUSD",1673966011705,0.919632,21294.0,21289.0,0.01356666]
["bitfinex","BTCUSD",1673966011960,0.079355,21293.0,21289.0,0.20429261]
["bitfinex","BTCUSD",1673966012208,1.07994738,21294.0,21289.0,0.01356666]
["bitfinex","BTCUSD",1673966012209,0.919632,21294.0,21289.0,0.01356666]
["bitfinex","BTCUSD",1673966012453,0.919632,21294.0,21289.0,0.20429261]
["bitfinex","BTCUSD",1673966012454,0.008,21292.0,21289.0,0.20429261]
["bitfinex","BTCUSD",1673966012709,0.008,21292.0,21289.0,0.01356666]
["bitfinex","BTCUSD",1673966012966,0.079355,21291.0,21289.0,0.01356666]
["bitfinex","BTCUSD",1673966013233,0.8395998,21291.0,21289.0,0.02756666]
["bitfinex","BTCUSD",1673966013476,0.079355,21290.0,21289.0,0.01429361]
["bitfinex","BTCUSD",1673966013756,0.079355,21290.0,21289.0,0.02756666]
["bitfinex","BTCUSD",1673966014008,0.008,21292.0,21290.0,0.23806499]
["bitfinex","BTCUSD",1673966014538,0.079355,21291.0,21290.0,0.23806499]
["bitfinex","BTCUSD",1673966014779,1.03497419,21291.0,21290.0,0.23806499]
["bitfinex","BTCUSD",1673966015094,1.03497419,21291.0,21289.0,0.01456666]
["bitfinex","BTCUSD",1673966015095,0.15,21290.0,21289.0,0.01456666]
["bitfinex","BTCUSD",1673966015285,0.15,21290.0,21278.0,0.01387967]
["bitfinex","BTCUSD",1673966015286,0.15,21289.0,21278.0,0.01387967]
["bitfinex","BTCUSD",1673966015544,0.939594,21286.0,21278.0,0.20460562]
["bitfinex","BTCUSD",1673966015831,0.939594,21286.0,21278.0,0.01387967]
["bitfinex","BTCUSD",1673966016093,0.079355,21285.0,21278.0,0.01387967]
["bitfinex","BTCUSD",1673966016379,0.46984,21284.0,21280.0,0.01356666]
["bitfinex","BTCUSD",1673966016605,0.079355,21283.0,21280.0,0.01356666]
["bitfinex","BTCUSD",1673966016867,0.3,21283.0,21280.0,0.01356666]
["bitfinex","BTCUSD",1673966017117,0.079355,21282.0,21280.0,0.01356666]
["bitfinex","BTCUSD",1673966017381,0.469902,21281.0,21280.0,6.666e-05]
["bitfinex","BTCUSD",1673966017648,0.079355,21281.0,21280.0,6.666e-05]
["bitfinex","BTCUSD",1673966017888,1.06439419,21281.0,21280.0,6.666e-05]
["bitfinex","BTCUSD",1673966018179,1.36439419,21281.0,21280.0,6.666e-05]
["bitfinex","BTCUSD",1673966018452,1.36439419,21281.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673966018453,0.15,21280.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673966018677,1.41710369,21279.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673966018978,0.079355,21278.0,21276.0,0.00052129]
["bitfinex","BTCUSD",1673966019178,0.079355,21278.0,21272.0,1.28307318]
["bitfinex","BTCUSD",1673966019179,2.16718369,21277.0,21272.0,1.28307318]
["bitfinex","BTCUSD",1673966019437,2.16718369,21277.0,21272.0,7.318e-05]
["bitfinex","BTCUSD",1673966019438,0.11,21275.0,21272.0,7.318e-05]
["bitfinex","BTCUSD",1673966019710,0.15,21273.0,21272.0,7.318e-05]
["bitfinex","BTCUSD",1673966019961,7e-05,21272.0,21267.0,0.01376703]
["bitfinex","BTCUSD",1673966020208,0.47720169,21271.0,21267.0,0.01376703]
["bitfinex","BTCUSD",1673966020472,2.25049191,21270.0,21267.0,0.01376703]
["bitfinex","BTCUSD",1673966020723,1.69393522,21270.0,21267.0,0.01376703]
["bitfinex","BTCUSD",1673966020988,0.079355,21269.0,21267.0,0.20449298]
["bitfinex","BTCUSD",1673966021232,0.47004,21275.0,21267.0,0.01376703]
["bitfinex","BTCUSD",1673966021557,0.01,21271.0,21268.0,0.19072595]
["bitfinex","BTCUSD",1673966021726,0.33729442,21277.0,21267.0,0.00976703]
["bitfinex","BTCUSD",1673966021727,0.80843829,21277.0,21267.0,0.00876703]
["bitfinex","BTCUSD",1673966021976,0.009,21270.0,21268.0,0.19072595]
["bitfinex","BTCUSD",1673966022256,0.009,21270.0,21267.0,0.01576703]
["bitfinex","BTCUSD",1673966022482,0.33864506,21274.0,21267.0,0.00876703]
["bitfinex","BTCUSD",1673966022821,0.001,21271.0,21268.0,0.083]
["bitfinex","BTCUSD",1673966023047,0.5495,21270.0,21268.0,0.083]
["bitfinex","BTCUSD",1673966023306,0.470145,21270.0,21268.0,0.083]
["bitfinex","BTCUSD",1673966023560,1.43754494,21271.0,21267.0,0.00876703]
["bitfinex","BTCUSD",1673966023561,0.079355,21269.0,21267.0,0.00876703]
["bitfinex","BTCUSD",1673966023822,0.47720169,21268.0,21267.0,0.00876703]
["bitfinex","BTCUSD",1673966024098,0.55655669,21268.0,21267.0,7.03e-06]
["bitfinex","BTCUSD",1673966024350,0.55655669,21268.0,21266.0,0.01376703]
["bitfinex","BTCUSD",1673966024351,1.90632619,21268.0,21266.0,1.406e-05]
["bitfinex","BTCUSD",1673966024604,2.40061591,21267.0,21266.0,1.406e-05]
["bitfinex","BTCUSD",1673966024845,1.92341422,21267.0,21266.0,1.406e-05]
["bitfinex","BTCUSD",1673966025101,4.594e-05,21265.0,21262.0,0.91391806]
["bitfinex","BTCUSD",1673966025356,0.470278,21264.0,21262.0,0.91391806]
["bitfinex","BTCUSD",1673966025604,0.470278,21264.0,21262.0,1.806e-05]
["bitfinex","BTCUSD",1673966025605,0.70655669,21263.0,21262.0,1.806e-05]
["bitfinex","BTCUSD",1673966025866,1.68140232,21263.0,21262.0,1.806e-05]
["bitfinex","BTCUSD",1673966026162,0.15,21262.0,21259.0,0.01523732]
["bitfinex","BTCUSD",1673966026389,0.15,21262.0,21257.0,0.07977504]
["bitfinex","BTCUSD",1673966026390,0.58720169,21260.0,21257.0,0.07977504]
["bitfinex","BTCUSD",1673966026720,4.42091804,21259.0,21257.0,0.07977504]
["bitfinex","BTCUSD",1673966026888,0.94114687,21258.0,21257.0,0.07977504]
["bitfinex","BTCUSD",1673966027155,0.075472,21258.0,21257.0,0.27050099]
["bitfinex","BTCUSD",1673966027403,0.470347,21261.0,21257.0,0.07977504]
["bitfinex","BTCUSD",1673966027667,2.41410383,21260.0,21257.0,0.08477504]
["bitfinex","BTCUSD",1673966027958,2.41410383,21260.0,21257.0,0.07977504]
["bitfinex","BTCUSD",1673966027959,1.99452985,21259.0,21257.0,0.07977504]
["bitfinex","BTCUSD",1673966028211,0.07969496,21257.0,21246.0,1.12809306]
["bitfinex","BTCUSD",1673966028495,0.1103,21252.0,21246.0,1.12809306]
["bitfinex","BTCUSD",1673966028734,2.89926173,21251.0,21246.0,1.12809306]
["bitfinex","BTCUSD",1673966028993,0.470538,21253.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966029259,0.470477,21255.0,21248.0,0.20596327]
["bitfinex","BTCUSD",1673966029509,0.470377,21260.0,21250.0,0.15]
["bitfinex","BTCUSD",1673966029759,0.2161194,21261.0,21251.0,0.19072595]
["bitfinex","BTCUSD",1673966030029,0.6864794,21261.0,21252.0,0.19072595]
["bitfinex","BTCUSD",1673966030258,0.009,21253.0,21249.0,0.62059633]
["bitfinex","BTCUSD",1673966030546,0.93340583,21260.0,21248.0,0.53288237]
["bitfinex","BTCUSD",1673966030547,0.15,21256.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966030777,0.4794024,21255.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966031029,0.545993,21254.0,21252.0,0.085]
["bitfinex","BTCUSD",1673966031287,0.9349234,21254.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966031535,0.15,21252.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966031833,0.15,21250.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966032060,0.620562,21252.0,21248.0,0.09923732]
["bitfinex","BTCUSD",1673966032061,0.075472,21249.0,21248.0,0.09923732]
["bitfinex","BTCUSD",1673966032319,0.151,21256.0,21248.0,0.09923732]
["bitfinex","BTCUSD",1673966032578,0.151,21256.0,21249.0,0.19072595]
["bitfinex","BTCUSD",1673966032579,0.15,21253.0,21249.0,0.19072595]
["bitfinex","BTCUSD",1673966032821,0.075472,21252.0,21248.0,0.09923732]
["bitfinex","BTCUSD",1673966033082,0.7644024,21254.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966033339,0.15510564,21254.0,21248.0,0.21296327]
["bitfinex","BTCUSD",1673966033608,0.08618,21255.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966033897,0.008,21253.0,21249.0,0.18572595]
["bitfinex","BTCUSD",1673966034114,0.4644024,21257.0,21249.0,0.18572595]
["bitfinex","BTCUSD",1673966034462,0.008,21254.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673966034627,0.075472,21253.0,21248.0,0.01523732]
["bitfinex","BTCUSD",1673966034893,0.075472,21252.0,21248.0,0.02123732]
["bitfinex","BTCUSD",1673966035150,0.4644024,21253.0,21248.0,0.02123732]
["bitfinex","BTCUSD",1673966035415,0.075472,21252.0,21248.0,0.21196327]
["bitfinex","BTCUSD",1673966035671,0.075472,21251.0,21248.0,0.02123732]
["bitfinex","BTCUSD",1673966035930,0.04814929,21247.0,21246.0,1.12809306]
["bitfinex","BTCUSD",1673966036439,0.12362129,21247.0,21246.0,1.12809306]
["bitfinex","BTCUSD",1673966036679,0.12362129,21247.0,21246.0,1.12707765]
["bitfinex","BTCUSD",1673966037193,0.04814929,21247.0,21246.0,1.12707765]
["bitfinex","BTCUSD",1673966037952,0.12362129,21247.0,21246.0,1.12707765]
["bitfinex","BTCUSD",1673966038257,0.60082298,21247.0,21246.0,1.12707765]
["bitfinex","BTCUSD",1673966038725,0.27862129,21247.0,21246.0,1.13307765]
["bitfinex","BTCUSD",1673966038990,2.12022538,21247.0,21246.0,1.12707765]
["bitfinex","BTCUSD",1673966039247,2.12022538,21247.0,21246.0,1.12807765]
["bitfinex","BTCUSD",1673966039248,2.66594142,21247.0,21246.0,1.12807765]
["bitfinex","BTCUSD",1673966039509,2.70797047,21247.0,21246.0,1.12707765]
["bitfinex","BTCUSD",1673966039762,3.68892085,21247.0,21246.0,0.39388765]
["bitfinex","BTCUSD",1673966040019,3.68892085,21247.0,21246.0,0.29388765]
["bitfinex","BTCUSD",1673966040020,3.79892085,21247.0,21246.0,0.29388765]
["bitfinex","BTCUSD",1673966040269,1.97103197,21247.0,21246.0,0.29288765]
["bitfinex","BTCUSD",1673966040536,1.97103197,21247.0,21238.0,1.34818882]
["bitfinex","BTCUSD",1673966040537,0.15,21246.0,21238.0,1.34818882]
["bitfinex","BTCUSD",1673966040853,0.47720169,21240.0,21238.0,1.34818882]
["bitfinex","BTCUSD",1673966041075,0.47720169,21240.0,21237.0,0.01624718]
["bitfinex","BTCUSD",1673966041076,0.15,21238.0,21237.0,0.01624718]
["bitfinex","BTCUSD",1673966041331,0.15,21238.0,21233.0,0.02236585]
["bitfinex","BTCUSD",1673966041332,0.15,21237.0,21233.0,0.02236585]
["bitfinex","BTCUSD",1673966041624,1.07720169,21235.0,21233.0,0.02236585]
["bitfinex","BTCUSD",1673966041840,2.49002769,21234.0,21233.0,0.02236585]
["bitfinex","BTCUSD",1673966042184,2.87399969,21234.0,21233.0,0.02236585]
["bitfinex","BTCUSD",1673966042352,3.66980752,21234.0,21233.0,0.02236585]
["bitfinex","BTCUSD",1673966042600,4.66980752,21234.0,21216.0,0.471322]
["bitfinex","BTCUSD",1673966042861,0.6,21230.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673966043110,0.6,21230.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673966043111,0.471112,21227.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673966043378,0.15,21225.0,21213.0,0.6]
["bitfinex","BTCUSD",1673966043629,0.471204,21223.0,21213.0,0.79072595]
["bitfinex","BTCUSD",1673966043896,0.93939065,21222.0,21210.0,1.071453]
["bitfinex","BTCUSD",1673966044153,0.93939065,21222.0,21211.0,0.1661856]
["bitfinex","BTCUSD",1673966044154,1.21592211,21221.0,21211.0,0.1661856]
["bitfinex","BTCUSD",1673966044411,0.46218896,21220.0,21211.0,0.15]
["bitfinex","BTCUSD",1673966044671,0.33626477,21221.0,21214.0,0.7111]
["bitfinex","BTCUSD",1673966044947,0.69681816,21227.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673966044948,0.009,21223.0,21215.0,0.19072595]
["bitfinex","BTCUSD",1673966045216,0.33790388,21224.0,21216.0,0.19072595]
["bitfinex","BTCUSD",1673966045500,0.009,21220.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673966045720,0.57203203,21216.0,21212.0,0.471413]
["bitfinex","BTCUSD",1673966046022,0.57203203,21216.0,21211.0,0.01386955]
["bitfinex","BTCUSD",1673966046525,0.57203203,21216.0,21212.0,0.6]
["bitfinex","BTCUSD",1673966046808,0.3484615,21223.0,21214.0,0.1111]
["bitfinex","BTCUSD",1673966047072,0.952388,21223.0,21215.0,0.51130695]
["bitfinex","BTCUSD",1673966047385,0.4516426,21214.0,21213.0,1.26000245]
["bitfinex","BTCUSD",1673966047578,0.64236855,21214.0,21213.0,0.582209]
["bitfinex","BTCUSD",1673966047839,0.64236855,21214.0,21213.0,0.320581]
["bitfinex","BTCUSD",1673966048100,0.64236855,21214.0,21211.0,0.01386955]
["bitfinex","BTCUSD",1673966048101,0.4516426,21214.0,21211.0,0.01386955]
["bitfinex","BTCUSD",1673966048365,0.4516426,21214.0,21213.0,0.6]
["bitfinex","BTCUSD",1673966048634,6e-05,21216.0,21214.0,0.15]
["bitfinex","BTCUSD",1673966048887,6e-05,21216.0,21215.0,1.74051069]
["bitfinex","BTCUSD",1673966049160,6e-05,21216.0,21215.0,0.83897405]
["bitfinex","BTCUSD",1673966049161,0.00026395,21216.0,21215.0,0.83897405]
["bitfinex","BTCUSD",1673966049439,6e-05,21216.0,21215.0,0.320581]
["bitfinex","BTCUSD",1673966049697,0.19078595,21216.0,21215.0,0.320581]
["bitfinex","BTCUSD",1673966050003,0.0191386,21216.0,21207.0,0.471521]
["bitfinex","BTCUSD",1673966050198,0.961743,21214.0,21208.0,0.471504]
["bitfinex","BTCUSD",1673966050452,0.961743,21214.0,21208.0,0.00054686]
["bitfinex","BTCUSD",1673966050453,0.19072595,21213.0,21208.0,0.00054686]
["bitfinex","BTCUSD",1673966050709,0.26619795,21212.0,21208.0,0.00054686]
["bitfinex","BTCUSD",1673966050990,0.26619795,21212.0,21202.0,0.01766751]
["bitfinex","BTCUSD",1673966050991,0.7107,21209.0,21202.0,0.01766751]
["bitfinex","BTCUSD",1673966051242,0.943088,21207.0,21202.0,0.01766751]
["bitfinex","BTCUSD",1673966051514,0.943088,21207.0,21197.0,2.81507067]
["bitfinex","BTCUSD",1673966051515,0.04597875,21201.0,21197.0,1.82687818]
["bitfinex","BTCUSD",1673966051798,0.04597875,21201.0,21172.0,0.00922635]
["bitfinex","BTCUSD",1673966051799,0.471955,21189.0,21172.0,0.00922635]
["bitfinex","BTCUSD",1673966052066,0.471955,21189.0,21168.0,0.00025]
["bitfinex","BTCUSD",1673966052067,7.8106,21179.0,21170.0,1.17448796]
["bitfinex","BTCUSD",1673966052306,0.11296315,21158.0,21156.0,0.00727035]
["bitfinex","BTCUSD",1673966052613,0.11296315,21158.0,21141.0,0.4]
["bitfinex","BTCUSD",1673966052614,0.09059776,21158.0,21141.0,0.4]
["bitfinex","BTCUSD",1673966052833,0.083972,21157.0,21130.0,0.001]
["bitfinex","BTCUSD",1673966053095,0.08226413,21143.0,21132.0,0.3812637]
["bitfinex","BTCUSD",1673966053373,0.08226413,21139.0,21138.0,0.15991915]
["bitfinex","BTCUSD",1673966053617,0.0085,21157.0,21138.0,0.15991915]
["bitfinex","BTCUSD",1673966053618,1.19035262,21152.0,21138.0,0.63589915]
["bitfinex","BTCUSD",1673966053933,1.19035262,21152.0,21142.0,0.6]
["bitfinex","BTCUSD",1673966054131,1.19035262,21152.0,21132.0,0.9]
["bitfinex","BTCUSD",1673966054132,0.2,21143.0,21129.0,0.3812637]
["bitfinex","BTCUSD",1673966054430,0.2,21143.0,21142.0,0.47720169]
["bitfinex","BTCUSD",1673966054431,1.19035262,21143.0,21142.0,0.47720169]
["bitfinex","BTCUSD",1673966054682,0.00814392,21151.0,21138.0,0.092]
["bitfinex","BTCUSD",1673966054683,0.49342497,21151.0,21138.0,0.092]
["bitfinex","BTCUSD",1673966054934,0.23928776,21158.0,21138.0,0.946135]
["bitfinex","BTCUSD",1673966055198,0.23928776,21158.0,21145.0,0.47720169]
["bitfinex","BTCUSD",1673966055199,0.550316,21156.0,21145.0,0.47720169]
["bitfinex","BTCUSD",1673966055463,0.23928776,21158.0,21145.0,0.47720169]
["bitfinex","BTCUSD",1673966055464,0.12280252,21160.0,21152.0,0.1111]
["bitfinex","BTCUSD",1673966055730,0.12280252,21160.0,21153.0,0.39961864]
["bitfinex","BTCUSD",1673966055997,0.6,21158.0,21154.0,0.50948816]
["bitfinex","BTCUSD",1673966056251,0.12280252,21160.0,21157.0,0.47720169]
["bitfinex","BTCUSD",1673966056252,4.82611909,21160.0,21157.0,0.47720169]
["bitfinex","BTCUSD",1673966056511,4.70331657,21163.0,21158.0,0.18744416]
["bitfinex","BTCUSD",1673966056755,1.19035262,21179.0,21159.0,0.65919226]
["bitfinex","BTCUSD",1673966056756,4.70331657,21165.0,21159.0,0.65919226]
["bitfinex","BTCUSD",1673966057007,0.2,21179.0,21156.0,0.550316]
["bitfinex","BTCUSD",1673966057008,1.347204,21163.0,21161.0,0.47720169]
["bitfinex","BTCUSD",1673966057290,0.56629413,21154.0,21153.0,0.092]
["bitfinex","BTCUSD",1673966057509,0.75702008,21154.0,21153.0,0.56920169]
["bitfinex","BTCUSD",1673966057864,1.58246544,21151.0,21140.0,0.15]
["bitfinex","BTCUSD",1673966058066,1.1535325,21142.0,21140.0,0.15]
["bitfinex","BTCUSD",1673966058323,0.26450895,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1673966058582,0.19072595,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1673966058822,1.1535325,21142.0,21140.0,0.62720169]
["bitfinex","BTCUSD",1673966059079,1.58246544,21151.0,21141.0,0.85581664]
["bitfinex","BTCUSD",1673966059330,1.58246544,21151.0,21150.0,0.45220169]
["bitfinex","BTCUSD",1673966059595,2.68250244,21151.0,21150.0,0.14249058]
["bitfinex","BTCUSD",1673966059845,2.68250244,21151.0,21144.0,0.1396]
["bitfinex","BTCUSD",1673966059846,2.68250244,21151.0,21144.0,0.5900397]
["bitfinex","BTCUSD",1673966060107,2.68250244,21151.0,21142.0,0.472985]
["bitfinex","BTCUSD",1673966060108,1.347204,21145.0,21142.0,0.472985]
["bitfinex","BTCUSD",1673966060430,0.19072595,21150.0,21137.0,0.14111]
["bitfinex","BTCUSD",1673966060431,0.19072595,21144.0,21137.0,0.14111]
["bitfinex","BTCUSD",1673966060642,1.347204,21138.0,21133.0,0.4911942]
["bitfinex","BTCUSD",1673966061189,1.347204,21138.0,21134.0,0.322044]
["bitfinex","BTCUSD",1673966061418,0.19072595,21143.0,21135.0,0.31719313]
["bitfinex","BTCUSD",1673966061695,1.23362461,21152.0,21135.0,0.31719313]
["bitfinex","BTCUSD",1673966061696,0.001,21144.0,21142.0,0.50557]
["bitfinex","BTCUSD",1673966061924,1.23362461,21152.0,21143.0,1.74316769]
["bitfinex","BTCUSD",1673966062185,1.23362461,21152.0,21149.0,0.47720169]
["bitfinex","BTCUSD",1673966062186,1.08477744,21151.0,21149.0,0.47720169]
["bitfinex","BTCUSD",1673966062445,1.23362461,21152.0,21146.0,0.002796]
["bitfinex","BTCUSD",1673966062446,1.23362461,21152.0,21150.0,1.47054786]
["bitfinex","BTCUSD",1673966062712,1.347204,21151.0,21147.0,0.472873]
["bitfinex","BTCUSD",1673966063018,1.23362461,21152.0,21151.0,0.47720169]
["bitfinex","BTCUSD",1673966063019,0.6643296,21152.0,21151.0,0.47720169]
["bitfinex","BTCUSD",1673966063217,0.15,21161.0,21151.0,0.47720169]
["bitfinex","BTCUSD",1673966063218,0.15,21161.0,21153.0,0.47720169]
["bitfinex","BTCUSD",1673966063527,0.15,21161.0,21155.0,0.472692]
["bitfinex","BTCUSD",1673966063777,1.347204,21159.0,21156.0,1.27391696]
["bitfinex","BTCUSD",1673966064036,0.15,21161.0,21158.0,0.58830169]
["bitfinex","BTCUSD",1673966064321,0.1108,21182.0,21158.0,0.58830169]
["bitfinex","BTCUSD",1673966064322,1.078162,21170.0,21164.0,0.47720169]
["bitfinex","BTCUSD",1673966064567,1.228162,21171.0,21166.0,0.43026318]
["bitfinex","BTCUSD",1673966064811,0.15,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673966065130,1.228162,21171.0,21170.0,0.322232]
["bitfinex","BTCUSD",1673966065340,1.228162,21171.0,21164.0,1.036983]
["bitfinex","BTCUSD",1673966065341,1.04852813,21167.0,21164.0,1.036983]
["bitfinex","BTCUSD",1673966065674,1.32464313,21167.0,21165.0,1.35337799]
["bitfinex","BTCUSD",1673966065869,1.51536908,21167.0,21166.0,0.321887]
["bitfinex","BTCUSD",1673966066136,1.32464313,21167.0,21163.0,0.472504]
["bitfinex","BTCUSD",1673966066386,1.678162,21164.0,21161.0,0.14901177]
["bitfinex","BTCUSD",1673966066638,0.51261295,21163.0,21159.0,0.472609]
["bitfinex","BTCUSD",1673966066927,1.078162,21160.0,21159.0,0.47087026]
["bitfinex","BTCUSD",1673966067140,1.078162,21160.0,21154.0,0.2816]
["bitfinex","BTCUSD",1673966067141,1.26888795,21160.0,21154.0,0.15]
["bitfinex","BTCUSD",1673966067400,1.26888795,21160.0,21148.0,6.73e-05]
["bitfinex","BTCUSD",1673966067401,1.078162,21155.0,21148.0,6.73e-05]
["bitfinex","BTCUSD",1673966067661,1.078162,21149.0,21148.0,0.4729153]
["bitfinex","BTCUSD",1673966067909,1.26888795,21149.0,21148.0,6.73e-05]
["bitfinex","BTCUSD",1673966068212,1.26888795,21149.0,21137.0,0.02080457]
["bitfinex","BTCUSD",1673966068213,0.00020189,21147.0,21137.0,0.02080457]
["bitfinex","BTCUSD",1673966068463,0.00020189,21145.0,21137.0,0.02080457]
["bitfinex","BTCUSD",1673966068745,1.078162,21138.0,21137.0,0.02080457]
["bitfinex","BTCUSD",1673966069019,0.19072595,21138.0,21137.0,0.02080457]
["bitfinex","BTCUSD",1673966069268,1.078162,21140.0,21137.0,0.92150468]
["bitfinex","BTCUSD",1673966069538,0.19072595,21139.0,21138.0,0.321887]
["bitfinex","BTCUSD",1673966069792,0.19072595,21139.0,21137.0,0.02080457]
["bitfinex","BTCUSD",1673966069793,0.51261295,21139.0,21137.0,0.02080457]
["bitfinex","BTCUSD",1673966070048,1.078162,21140.0,21137.0,0.01980894]
["bitfinex","BTCUSD",1673966070296,1.078162,21140.0,21137.0,0.49290694]
["bitfinex","BTCUSD",1673966070560,1.078162,21140.0,21137.0,0.01980894]
["bitfinex","BTCUSD",1673966070815,1.07836389,21145.0,21139.0,0.946109]
["bitfinex","BTCUSD",1673966071094,1.07836389,21145.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673966071095,0.00020189,21145.0,21141.0,0.47720169]
["bitfinex","BTCUSD",1673966071358,0.00020189,21145.0,21142.0,1.267861]
["bitfinex","BTCUSD",1673966071643,0.136496,21145.0,21144.0,0.47720169]
["bitfinex","BTCUSD",1673966071924,0.33002018,21155.0,21146.0,0.47720169]
["bitfinex","BTCUSD",1673966071925,1.078162,21155.0,21146.0,0.47720169]
["bitfinex","BTCUSD",1673966072191,4.70331657,21174.0,21154.0,0.47720169]
["bitfinex","BTCUSD",1673966072438,0.00379059,21176.0,21148.0,1.6]
["bitfinex","BTCUSD",1673966072439,0.32798255,21173.0,21160.0,0.1111]
["bitfinex","BTCUSD",1673966072693,0.6,21174.0,21162.0,0.945084]
["bitfinex","BTCUSD",1673966072984,0.6,21174.0,21158.0,0.472621]
["bitfinex","BTCUSD",1673966072985,0.46185519,21167.0,21158.0,0.472621]
["bitfinex","BTCUSD",1673966073254,0.46185519,21167.0,21159.0,0.48570169]
["bitfinex","BTCUSD",1673966073255,0.24648113,21167.0,21159.0,0.48570169]
["bitfinex","BTCUSD",1673966073734,0.24648113,21167.0,21160.0,0.79908869]
["bitfinex","BTCUSD",1673966073986,0.24648113,21167.0,21164.0,0.47720169]
["bitfinex","BTCUSD",1673966074239,0.24648113,21167.0,21165.0,2.04404469]
["bitfinex","BTCUSD",1673966074501,0.24648113,21167.0,21166.0,0.79908869]
["bitfinex","BTCUSD",1673966074760,0.00379059,21176.0,21166.0,0.83780996]
["bitfinex","BTCUSD",1673966075019,0.00379059,21176.0,21167.0,0.557317]
["bitfinex","BTCUSD",1673966075020,0.19072595,21175.0,21167.0,0.557317]
["bitfinex","BTCUSD",1673966075296,0.00379059,21176.0,21169.0,0.944746]
["bitfinex","BTCUSD",1673966075556,0.00379059,21176.0,21170.0,0.321887]
["bitfinex","BTCUSD",1673966075822,0.00379059,21176.0,21171.0,0.321887]
["bitfinex","BTCUSD",1673966076085,0.00379059,21176.0,21169.0,0.472373]
["bitfinex","BTCUSD",1673966076086,0.62423367,21170.0,21169.0,0.472373]
["bitfinex","BTCUSD",1673966076609,0.00379059,21176.0,21169.0,1.11426]
["bitfinex","BTCUSD",1673966076903,0.00379059,21176.0,21170.0,1.09909769]
["bitfinex","BTCUSD",1673966077169,0.15,21175.0,21172.0,0.1108]
["bitfinex","BTCUSD",1673966077439,0.15,21175.0,21173.0,0.321848]
["bitfinex","BTCUSD",1673966077706,0.00379059,21176.0,21174.0,0.645063]
["bitfinex","BTCUSD",1673966077957,0.00379059,21176.0,21175.0,0.321816]
["bitfinex","BTCUSD",1673966078244,0.00379059,21176.0,21175.0,1.094071]
["bitfinex","BTCUSD",1673966078513,0.00379059,21176.0,21175.0,0.645034]
["bitfinex","BTCUSD",1673966078812,0.15,21183.0,21175.0,1.61378745]
["bitfinex","BTCUSD",1673966079083,0.34072595,21183.0,21176.0,0.38064502]
["bitfinex","BTCUSD",1673966079351,0.34072595,21183.0,21178.0,0.94437]
["bitfinex","BTCUSD",1673966079352,0.15,21183.0,21178.0,0.94437]
["bitfinex","BTCUSD",1673966079657,0.00419804,21185.0,21178.0,0.94437]
["bitfinex","BTCUSD",1673966079938,0.19492399,21185.0,21179.0,0.181233]
["bitfinex","BTCUSD",1673966080253,0.19492399,21185.0,21173.0,0.14]
["bitfinex","BTCUSD",1673966080254,1.07720169,21183.0,21173.0,0.14]
["bitfinex","BTCUSD",1673966080512,0.21021835,21184.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966080513,0.6,21176.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966080785,0.4495278,21178.0,21167.0,0.472426]
["bitfinex","BTCUSD",1673966081061,1.07720169,21179.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966081062,0.47720169,21173.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966081383,0.51259295,21172.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966081606,1.072368,21170.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966081867,0.19072595,21169.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966082134,1.11259295,21168.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966082391,0.321867,21167.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966082649,0.19072595,21168.0,21163.0,0.15]
["bitfinex","BTCUSD",1673966082903,0.006,21176.0,21165.0,0.495473]
["bitfinex","BTCUSD",1673966083157,0.006,21176.0,21166.0,0.172878]
["bitfinex","BTCUSD",1673966083158,0.47720169,21174.0,21166.0,0.172878]
["bitfinex","BTCUSD",1673966083443,0.068,21168.0,21165.0,0.002]
["bitfinex","BTCUSD",1673966083668,0.15,21172.0,21165.0,0.472475]
["bitfinex","BTCUSD",1673966083971,0.15,21172.0,21163.0,0.023]
["bitfinex","BTCUSD",1673966083972,0.007,21168.0,21163.0,0.023]
["bitfinex","BTCUSD",1673966084204,0.66792764,21171.0,21160.0,0.596065]
["bitfinex","BTCUSD",1673966084205,0.51259295,21167.0,21160.0,0.596065]
["bitfinex","BTCUSD",1673966084456,0.19072595,21166.0,21162.0,0.472541]
["bitfinex","BTCUSD",1673966084734,0.19072595,21165.0,21163.0,0.172906]
["bitfinex","BTCUSD",1673966085006,0.19072595,21165.0,21158.0,0.467629]
["bitfinex","BTCUSD",1673966085007,0.321867,21164.0,21158.0,0.467629]
["bitfinex","BTCUSD",1673966085293,4.70331657,21167.0,21156.0,0.622676]
["bitfinex","BTCUSD",1673966085294,0.51259295,21163.0,21156.0,0.622676]
["bitfinex","BTCUSD",1673966085557,0.19072595,21162.0,21156.0,0.622676]
["bitfinex","BTCUSD",1673966085818,0.19072595,21163.0,21159.0,0.15]
["bitfinex","BTCUSD",1673966086069,0.62224,21176.0,21160.0,1.590698]
["bitfinex","BTCUSD",1673966086070,4.70331657,21168.0,21160.0,1.590698]
["bitfinex","BTCUSD",1673966086338,4.70331657,21171.0,21162.0,0.1104]
["bitfinex","BTCUSD",1673966086649,0.34072595,21176.0,21164.0,1.417452]
["bitfinex","BTCUSD",1673966086650,0.15,21166.0,21164.0,1.417452]
["bitfinex","BTCUSD",1673966086914,0.19072595,21171.0,21165.0,0.181386]
["bitfinex","BTCUSD",1673966087201,0.00402064,21172.0,21165.0,0.181386]
["bitfinex","BTCUSD",1673966087202,0.00402064,21172.0,21168.0,1.417212]
["bitfinex","BTCUSD",1673966087481,0.00402064,21172.0,21169.0,0.292448]
["bitfinex","BTCUSD",1673966087775,0.00402064,21181.0,21170.0,0.94956769]
["bitfinex","BTCUSD",1673966088040,0.00402064,21181.0,21175.0,0.1111]
["bitfinex","BTCUSD",1673966088305,0.00402064,21181.0,21176.0,2.22870364]
["bitfinex","BTCUSD",1673966088562,0.00402064,21181.0,21177.0,0.172756]
["bitfinex","BTCUSD",1673966088845,0.00402064,21181.0,21177.0,0.0085]
["bitfinex","BTCUSD",1673966089095,0.94453943,21180.0,21174.0,0.472264]
["bitfinex","BTCUSD",1673966089361,0.94453943,21180.0,21170.0,0.622348]
["bitfinex","BTCUSD",1673966089362,0.62652155,21179.0,21171.0,0.15]
["bitfinex","BTCUSD",1673966089638,1.45713238,21178.0,21171.0,0.15]
["bitfinex","BTCUSD",1673966089908,0.007,21172.0,21171.0,0.15]
["bitfinex","BTCUSD",1673966090172,0.51959295,21172.0,21170.0,0.15]
["bitfinex","BTCUSD",1673966090421,1.82291493,21178.0,21167.0,0.944864]
["bitfinex","BTCUSD",1673966090422,0.51259295,21171.0,21167.0,0.944864]
["bitfinex","BTCUSD",1673966090682,1.13552364,21170.0,21165.0,0.622462]
["bitfinex","BTCUSD",1673966090937,0.472232,21176.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966090938,1.45739064,21169.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966091206,0.82423074,21177.0,21165.0,0.15]
["bitfinex","BTCUSD",1673966091207,0.94479769,21168.0,21165.0,1.09966069]
["bitfinex","BTCUSD",1673966091495,0.15,21176.0,21166.0,0.77617669]
["bitfinex","BTCUSD",1673966091744,0.34072595,21176.0,21169.0,0.1104]
["bitfinex","BTCUSD",1673966092020,0.15,21176.0,21173.0,0.1061]
["bitfinex","BTCUSD",1673966092267,0.15,21176.0,21174.0,0.47720169]
["bitfinex","BTCUSD",1673966092543,0.00402064,21181.0,21175.0,0.64998269]
["bitfinex","BTCUSD",1673966092805,0.00419804,21185.0,21180.0,0.1108]
["bitfinex","BTCUSD",1673966093307,0.00419804,21185.0,21181.0,2.0369818]
["bitfinex","BTCUSD",1673966093308,0.9441983,21184.0,21181.0,2.0369818]
["bitfinex","BTCUSD",1673966093311,0.9441983,21184.0,21181.0,1.597551]
["bitfinex","BTCUSD",1673966093564,0.9441983,21184.0,21182.0,0.64990369]
["bitfinex","BTCUSD",1673966093828,0.00419804,21185.0,21183.0,1.15162537]
["bitfinex","BTCUSD",1673966094098,0.00419804,21185.0,21184.0,0.172684]
["bitfinex","BTCUSD",1673966094396,0.94832817,21185.0,21184.0,0.172684]
["bitfinex","BTCUSD",1673966094617,0.94832817,21185.0,21184.0,0.181184]
["bitfinex","BTCUSD",1673966094885,0.95532817,21185.0,21184.0,0.331184]
["bitfinex","BTCUSD",1673966095315,0.95532817,21185.0,21183.0,0.18992632]
["bitfinex","BTCUSD",1673966095317,0.95532817,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673966095520,0.93692817,21185.0,21184.0,0.55325203]
["bitfinex","BTCUSD",1673966095764,0.00402064,21189.0,21184.0,1.44455372]
["bitfinex","BTCUSD",1673966095994,0.054,21185.0,21184.0,0.85325203]
["bitfinex","BTCUSD",1673966096218,0.00402064,21189.0,21184.0,1.44155372]
["bitfinex","BTCUSD",1673966096437,0.00429117,21193.0,21188.0,0.1108]
["bitfinex","BTCUSD",1673966096670,0.00429117,21193.0,21189.0,0.943862]
["bitfinex","BTCUSD",1673966096880,0.19501712,21193.0,21185.0,0.622032]
["bitfinex","BTCUSD",1673966097132,0.19072595,21192.0,21186.0,0.15]
["bitfinex","BTCUSD",1673966097363,0.51257495,21191.0,21188.0,0.031]
["bitfinex","BTCUSD",1673966097630,0.321849,21190.0,21188.0,0.031]
["bitfinex","BTCUSD",1673966097835,0.48749286,21193.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673966097836,0.321849,21189.0,21188.0,1e-08]
["bitfinex","BTCUSD",1673966098059,6e-05,21185.0,21183.0,0.472057]
["bitfinex","BTCUSD",1673966098299,6e-05,21185.0,21180.0,0.472142]
["bitfinex","BTCUSD",1673966098300,0.19072595,21184.0,21180.0,0.472142]
["bitfinex","BTCUSD",1673966098542,6e-05,21185.0,21178.0,0.472168]
["bitfinex","BTCUSD",1673966098543,0.19072595,21183.0,21178.0,0.472168]
["bitfinex","BTCUSD",1673966098755,6e-05,21185.0,21178.0,0.472168]
["bitfinex","BTCUSD",1673966098756,0.19072595,21182.0,21178.0,0.472168]
["bitfinex","BTCUSD",1673966098977,0.19072595,21181.0,21178.0,1.42155769]
["bitfinex","BTCUSD",1673966099224,6e-05,21185.0,21180.0,0.47720169]
["bitfinex","BTCUSD",1673966099439,6e-05,21185.0,21184.0,0.1111]
["bitfinex","BTCUSD",1673966099697,6e-05,21187.0,21184.0,1.527262]
["bitfinex","BTCUSD",1673966100129,0.15,21196.0,21185.0,0.3]
["bitfinex","BTCUSD",1673966100350,0.15,21196.0,21188.0,0.1111]
["bitfinex","BTCUSD",1673966100592,0.00727614,21198.0,21189.0,1.42106369]
["bitfinex","BTCUSD",1673966100830,0.00727614,21198.0,21192.0,0.1111]
["bitfinex","BTCUSD",1673966101052,0.00727614,21198.0,21192.0,0.952252]
["bitfinex","BTCUSD",1673966101270,0.00727614,21198.0,21192.0,1.42945369]
["bitfinex","BTCUSD",1673966101718,0.00727614,21198.0,21192.0,0.952252]
["bitfinex","BTCUSD",1673966101938,0.00727614,21198.0,21192.0,1.45145369]
["bitfinex","BTCUSD",1673966102186,0.00727614,21198.0,21192.0,0.0085]
["bitfinex","BTCUSD",1673966102402,0.00629117,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673966102632,0.19701712,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673966102852,0.32814017,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673966103096,0.00629117,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673966103332,0.99606781,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1673966103558,1.27519486,21193.0,21182.0,0.43965156]
["bitfinex","BTCUSD",1673966103778,1.27519486,21193.0,21181.0,0.53092917]
["bitfinex","BTCUSD",1673966103779,1.82448093,21192.0,21181.0,0.05383017]
["bitfinex","BTCUSD",1673966104003,0.6,21189.0,21176.0,1.07035156]
["bitfinex","BTCUSD",1673966104247,0.6,21189.0,21188.0,0.0005]
["bitfinex","BTCUSD",1673966104248,0.93910298,21189.0,21188.0,0.0005]
["bitfinex","BTCUSD",1673966104467,0.93910298,21189.0,21176.0,0.43965156]
["bitfinex","BTCUSD",1673966104468,2.876633,21189.0,21176.0,0.43965156]
["bitfinex","BTCUSD",1673966104844,1.71823803,21188.0,21174.0,0.472256]
["bitfinex","BTCUSD",1673966105104,0.98457895,21187.0,21175.0,0.0472256]
["bitfinex","BTCUSD",1673966105370,0.19072595,21186.0,21177.0,0.472195]
["bitfinex","BTCUSD",1673966105633,0.15,21187.0,21177.0,0.472195]
["bitfinex","BTCUSD",1673966105634,0.19072595,21185.0,21177.0,0.472195]
["bitfinex","BTCUSD",1673966105940,0.19072595,21185.0,21178.0,0.47720169]
["bitfinex","BTCUSD",1673966106170,0.091,21189.0,21180.0,1.416423]
["bitfinex","BTCUSD",1673966106435,0.091,21189.0,21183.0,0.47720169]
["bitfinex","BTCUSD",1673966106717,0.00429117,21193.0,21186.0,0.1111]
["bitfinex","BTCUSD",1673966106993,0.00429117,21193.0,21191.0,0.1104]
["bitfinex","BTCUSD",1673966107278,0.00727614,21198.0,21192.0,2.37320569]
["bitfinex","BTCUSD",1673966107539,0.00727614,21198.0,21197.0,0.1111]
["bitfinex","BTCUSD",1673966107801,0.00727614,21198.0,21197.0,2.00359369]
["bitfinex","BTCUSD",1673966107802,1.4e-07,21198.0,21197.0,2.00359369]
["bitfinex","BTCUSD",1673966108058,0.00448698,21201.0,21197.0,2.30765604]
["bitfinex","BTCUSD",1673966108316,0.00448698,21201.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966108601,0.15,21209.0,21200.0,1.53169769]
["bitfinex","BTCUSD",1673966108865,0.0042,21210.0,21205.0,0.1104]
["bitfinex","BTCUSD",1673966109137,0.0042,21210.0,21206.0,1.42030769]
["bitfinex","BTCUSD",1673966109413,0.0042,21210.0,21206.0,1.42880769]
["bitfinex","BTCUSD",1673966109672,0.0042,21210.0,21208.0,0.1111]
["bitfinex","BTCUSD",1673966109972,0.0042,21210.0,21209.0,0.689577]
["bitfinex","BTCUSD",1673966110228,0.0042,21210.0,21206.0,0.480053]
["bitfinex","BTCUSD",1673966110493,0.19072595,21209.0,21206.0,0.0085]
["bitfinex","BTCUSD",1673966110779,0.0042,21210.0,21202.0,0.91001552]
["bitfinex","BTCUSD",1673966110780,0.19072595,21208.0,21202.0,0.91001552]
["bitfinex","BTCUSD",1673966111034,0.0042,21210.0,21208.0,0.092]
["bitfinex","BTCUSD",1673966111305,0.0042,21210.0,21205.0,0.17385]
["bitfinex","BTCUSD",1673966111580,0.0042,21210.0,21207.0,0.943048]
["bitfinex","BTCUSD",1673966111847,0.19492595,21210.0,21200.0,0.471686]
["bitfinex","BTCUSD",1673966112119,0.19492595,21210.0,21202.0,0.563635]
["bitfinex","BTCUSD",1673966112120,0.51257495,21209.0,21202.0,0.563635]
["bitfinex","BTCUSD",1673966112399,0.51257495,21209.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966112400,0.19072595,21208.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966113028,0.51257495,21207.0,21205.0,0.086]
["bitfinex","BTCUSD",1673966113029,0.98977664,21207.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966113287,1.10094147,21206.0,21200.0,0.044]
["bitfinex","BTCUSD",1673966113677,0.51257495,21205.0,21200.0,0.044]
["bitfinex","BTCUSD",1673966113941,0.793465,21204.0,21200.0,0.044]
["bitfinex","BTCUSD",1673966114194,0.76021552,21203.0,21200.0,0.044]
["bitfinex","BTCUSD",1673966114440,1.393502,21202.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966114709,0.76021552,21201.0,21199.0,0.00706]
["bitfinex","BTCUSD",1673966114958,1.22162,21204.0,21199.0,0.00706]
["bitfinex","BTCUSD",1673966114959,0.321849,21200.0,21199.0,0.00706]
["bitfinex","BTCUSD",1673966115192,0.321849,21200.0,21199.0,0.10562]
["bitfinex","BTCUSD",1673966115447,0.15,21201.0,21200.0,0.008]
["bitfinex","BTCUSD",1673966115708,0.157,21204.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966115709,0.15,21204.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966115964,0.007,21200.0,21199.0,0.00806]
["bitfinex","BTCUSD",1673966116214,0.15,21206.0,21200.0,0.00186417]
["bitfinex","BTCUSD",1673966116498,0.15,21207.0,21200.0,0.07818669]
["bitfinex","BTCUSD",1673966116726,0.34072595,21207.0,21200.0,0.48205617]
["bitfinex","BTCUSD",1673966116996,0.19072595,21207.0,21200.0,0.47405617]
["bitfinex","BTCUSD",1673966117489,4.89404252,21207.0,21200.0,0.94575417]
["bitfinex","BTCUSD",1673966117736,4.89404252,21207.0,21201.0,0.0085]
["bitfinex","BTCUSD",1673966117977,4.70854274,21216.0,21202.0,1.42047169]
["bitfinex","BTCUSD",1673966118235,0.19072595,21215.0,21203.0,1.39650271]
["bitfinex","BTCUSD",1673966118520,4.70854274,21216.0,21206.0,0.943088]
["bitfinex","BTCUSD",1673966118521,0.19072595,21214.0,21206.0,0.943088]
["bitfinex","BTCUSD",1673966118734,0.00522617,21216.0,21207.0,0.0085]
["bitfinex","BTCUSD",1673966118981,0.00522617,21216.0,21208.0,0.943035]
["bitfinex","BTCUSD",1673966119229,0.00522617,21216.0,21209.0,0.0085]
["bitfinex","BTCUSD",1673966119473,0.00522617,21216.0,21211.0,1.117702]
["bitfinex","BTCUSD",1673966119724,0.00522617,21216.0,21212.0,0.15]
["bitfinex","BTCUSD",1673966119971,0.00522617,21216.0,21213.0,0.471406]
["bitfinex","BTCUSD",1673966120477,0.19595212,21216.0,21208.0,0.47152]
["bitfinex","BTCUSD",1673966120723,0.21032116,21215.0,21207.0,0.008]
["bitfinex","BTCUSD",1673966120975,0.00522617,21216.0,21208.0,0.47720169]
["bitfinex","BTCUSD",1673966121223,0.00443765,21219.0,21215.0,0.65240169]
["bitfinex","BTCUSD",1673966121484,0.00443765,21219.0,21216.0,0.942674]
["bitfinex","BTCUSD",1673966121728,0.00443765,21219.0,21216.0,1.98548009]
["bitfinex","BTCUSD",1673966121978,0.00443765,21219.0,21217.0,0.47720169]
["bitfinex","BTCUSD",1673966122215,0.00443765,21219.0,21218.0,0.576857]
["bitfinex","BTCUSD",1673966122464,0.00443765,21219.0,21218.0,1.048154]
["bitfinex","BTCUSD",1673966123563,0.1951636,21219.0,21216.0,0.091]
["bitfinex","BTCUSD",1673966123570,0.00443765,21219.0,21216.0,0.091]
["bitfinex","BTCUSD",1673966123572,0.1951636,21219.0,21211.0,0.471432]
["bitfinex","BTCUSD",1673966123575,1.14364029,21219.0,21208.0,0.471499]
["bitfinex","BTCUSD",1673966123733,0.77187003,21217.0,21209.0,0.48781]
["bitfinex","BTCUSD",1673966123957,0.19072595,21216.0,21209.0,0.48781]
["bitfinex","BTCUSD",1673966124194,0.77187003,21217.0,21209.0,0.96501169]
["bitfinex","BTCUSD",1673966124195,0.19072595,21215.0,21209.0,0.96501169]
["bitfinex","BTCUSD",1673966124452,0.19072595,21214.0,21211.0,0.15]
["bitfinex","BTCUSD",1673966124719,0.77187003,21217.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673966125269,0.001,21215.0,21213.0,0.47720169]
["bitfinex","BTCUSD",1673966125606,0.96259598,21217.0,21214.0,0.942772]
["bitfinex","BTCUSD",1673966125860,0.96259598,21217.0,21211.0,0.084]
["bitfinex","BTCUSD",1673966125861,0.19072595,21216.0,21211.0,0.084]
["bitfinex","BTCUSD",1673966126124,0.19072595,21215.0,21208.0,0.4715]
["bitfinex","BTCUSD",1673966126372,0.19072595,21215.0,21202.0,0.471637]
["bitfinex","BTCUSD",1673966126373,0.98977664,21214.0,21202.0,0.471637]
["bitfinex","BTCUSD",1673966126611,0.15,21212.0,21202.0,0.471637]
["bitfinex","BTCUSD",1673966126867,0.15,21212.0,21200.0,0.47405717]
["bitfinex","BTCUSD",1673966126868,0.471477,21210.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966127107,0.51257495,21209.0,21203.0,0.471629]
["bitfinex","BTCUSD",1673966127396,0.19072595,21208.0,21201.0,0.471656]
["bitfinex","BTCUSD",1673966127644,0.19072595,21207.0,21200.0,0.63326317]
["bitfinex","BTCUSD",1673966127887,0.51257495,21206.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966128191,0.41257495,21205.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966128393,0.19072595,21204.0,21200.0,0.16066417]
["bitfinex","BTCUSD",1673966128903,0.19072595,21204.0,21201.0,0.099968]
["bitfinex","BTCUSD",1673966129150,0.19072595,21204.0,21200.0,0.00836417]
["bitfinex","BTCUSD",1673966129439,0.19072595,21204.0,21200.0,0.01436417]
["bitfinex","BTCUSD",1673966129686,0.471841,21203.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966129928,0.321841,21202.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966130193,0.621417,21213.0,21200.0,0.47956586]
["bitfinex","BTCUSD",1673966130194,0.15,21212.0,21200.0,0.47956586]
["bitfinex","BTCUSD",1673966130423,0.15,21212.0,21202.0,0.15]
["bitfinex","BTCUSD",1673966130674,0.15,21213.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673966130931,0.15,21215.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673966131184,0.96733473,21217.0,21205.0,0.90817812]
["bitfinex","BTCUSD",1673966131421,1.18170676,21216.0,21206.0,0.099928]
["bitfinex","BTCUSD",1673966131662,1.18170676,21216.0,21203.0,0.90820612]
["bitfinex","BTCUSD",1673966131663,0.321841,21215.0,21203.0,0.90820612]
["bitfinex","BTCUSD",1673966131901,0.26791295,21216.0,21203.0,0.90820612]
["bitfinex","BTCUSD",1673966131902,1.10451976,21214.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673966132161,0.77187003,21217.0,21205.0,1.42037369]
["bitfinex","BTCUSD",1673966132439,0.77187003,21217.0,21207.0,0.15]
["bitfinex","BTCUSD",1673966132440,0.19072595,21216.0,21207.0,0.15]
["bitfinex","BTCUSD",1673966132676,0.00535705,21216.0,21210.0,1.414425]
["bitfinex","BTCUSD",1673966132927,0.00535705,21216.0,21211.0,0.5498385]
["bitfinex","BTCUSD",1673966133183,0.196083,21216.0,21212.0,0.94284]
["bitfinex","BTCUSD",1673966133428,0.346083,21216.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673966133674,0.346083,21216.0,21208.0,0.90635317]
["bitfinex","BTCUSD",1673966133675,0.62436225,21215.0,21207.0,0.471524]
["bitfinex","BTCUSD",1673966133924,0.94915907,21214.0,21212.0,0.02229257]
["bitfinex","BTCUSD",1673966134161,0.321841,21213.0,21212.0,0.02229257]
["bitfinex","BTCUSD",1673966134924,0.6767593,21216.0,21212.0,0.12785257]
["bitfinex","BTCUSD",1673966134925,0.00535705,21216.0,21212.0,0.12785257]
["bitfinex","BTCUSD",1673966135182,0.086,21214.0,21212.0,0.02329257]
["bitfinex","BTCUSD",1673966135440,0.471841,21213.0,21212.0,0.02229257]
["bitfinex","BTCUSD",1673966135677,1.66101612,21213.0,21212.0,0.02329257]
["bitfinex","BTCUSD",1673966135944,1.03404269,21213.0,21212.0,0.02329257]
["bitfinex","BTCUSD",1673966136204,0.556841,21213.0,21212.0,0.02329257]
["bitfinex","BTCUSD",1673966136467,0.406841,21213.0,21212.0,0.12885257]
["bitfinex","BTCUSD",1673966136724,0.321841,21213.0,21212.0,0.02229257]
["bitfinex","BTCUSD",1673966136970,0.321841,21213.0,21212.0,0.02329257]
["bitfinex","BTCUSD",1673966137216,0.321841,21213.0,21212.0,0.11815257]
["bitfinex","BTCUSD",1673966137486,0.321841,21213.0,21212.0,0.11915257]
["bitfinex","BTCUSD",1673966137487,0.085,21213.0,21212.0,0.11915257]
["bitfinex","BTCUSD",1673966137706,0.00535705,21216.0,21212.0,0.11815257]
["bitfinex","BTCUSD",1673966137955,0.08,21213.0,21212.0,0.11915257]
["bitfinex","BTCUSD",1673966138204,0.08,21213.0,21212.0,0.59057657]
["bitfinex","BTCUSD",1673966138442,0.15535705,21216.0,21212.0,0.58957657]
["bitfinex","BTCUSD",1673966138687,0.15535705,21216.0,21212.0,0.69768003]
["bitfinex","BTCUSD",1673966138688,0.074,21213.0,21212.0,0.69768003]
["bitfinex","BTCUSD",1673966138934,0.074,21213.0,21212.0,0.79756503]
["bitfinex","BTCUSD",1673966139189,0.00535705,21216.0,21213.0,0.029336]
["bitfinex","BTCUSD",1673966139440,0.00535705,21216.0,21214.0,0.942772]
["bitfinex","BTCUSD",1673966139703,0.00535705,21216.0,21215.0,0.099868]
["bitfinex","BTCUSD",1673966140469,0.00535705,21216.0,21213.0,0.122336]
["bitfinex","BTCUSD",1673966140470,1.13902743,21216.0,21213.0,0.122336]
["bitfinex","BTCUSD",1673966140710,0.15535705,21216.0,21215.0,0.02122873]
["bitfinex","BTCUSD",1673966140952,1.89747301,21216.0,21215.0,0.02122873]
["bitfinex","BTCUSD",1673966141196,1.42027132,21216.0,21215.0,0.02122873]
["bitfinex","BTCUSD",1673966141452,1.42027132,21216.0,21215.0,0.06922873]
["bitfinex","BTCUSD",1673966141700,1.42027132,21216.0,21215.0,0.02122873]
["bitfinex","BTCUSD",1673966142429,2.16381904,21216.0,21215.0,0.02122873]
["bitfinex","BTCUSD",1673966142697,2.16381904,21216.0,21213.0,0.029336]
["bitfinex","BTCUSD",1673966142698,0.12122,21215.0,21213.0,0.029336]
["bitfinex","BTCUSD",1673966142943,3.25583741,21214.0,21202.0,0.43327504]
["bitfinex","BTCUSD",1673966143188,3.25583741,21214.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966143189,0.23576,21208.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966143437,0.47157,21206.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966143707,1.93284191,21205.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966143940,0.98976864,21204.0,21200.0,0.00236417]
["bitfinex","BTCUSD",1673966144181,2.87659027,21203.0,21202.0,0.008]
["bitfinex","BTCUSD",1673966144431,0.47720169,21202.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966144682,0.47720169,21202.0,21200.0,0.008]
["bitfinex","BTCUSD",1673966144683,1.46144364,21201.0,21200.0,0.008]
["bitfinex","BTCUSD",1673966144933,2.21437239,21201.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966145177,0.94904269,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966145422,1.74268861,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966145676,1.26548692,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966145924,1.26539923,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966146173,1.86914084,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966146423,2.43283884,21200.0,21199.0,6e-05]
["bitfinex","BTCUSD",1673966146676,2.77411388,21200.0,21196.0,0.01712087]
["bitfinex","BTCUSD",1673966146930,1.93332687,21199.0,21196.0,0.01712087]
["bitfinex","BTCUSD",1673966147174,0.78328746,21200.0,21196.0,0.01712087]
["bitfinex","BTCUSD",1673966147175,4.14596591,21198.0,21196.0,0.01712087]
["bitfinex","BTCUSD",1673966147431,2.32587596,21197.0,21196.0,2.087e-05]
["bitfinex","BTCUSD",1673966147710,0.15,21196.0,21194.0,0.0045198]
["bitfinex","BTCUSD",1673966147947,0.15,21196.0,21194.0,9.8e-06]
["bitfinex","BTCUSD",1673966147948,3.20255191,21195.0,21194.0,9.8e-06]
["bitfinex","BTCUSD",1673966148196,5.10255191,21195.0,21191.0,1.9e-07]
["bitfinex","BTCUSD",1673966148454,1.07720169,21192.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966148698,4.31824591,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966148943,3.39425492,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966149207,2.68639692,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966149477,0.321841,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966150216,2.34835078,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966150460,1.74306868,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966150703,2.54291668,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966150994,3.33364263,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966151234,2.63491668,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966151473,1.62880746,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966151746,3.47295235,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966151989,4.33298334,21191.0,21190.0,9.28e-06]
["bitfinex","BTCUSD",1673966152247,4.33298334,21191.0,21187.0,1.132e-05]
["bitfinex","BTCUSD",1673966152497,2.67720169,21188.0,21187.0,1.132e-05]
["bitfinex","BTCUSD",1673966152760,5.49235762,21188.0,21187.0,1.132e-05]
["bitfinex","BTCUSD",1673966153000,4.868e-05,21186.0,21183.0,0.01794019]
["bitfinex","BTCUSD",1673966153243,0.47725037,21186.0,21183.0,0.01794019]
["bitfinex","BTCUSD",1673966153492,0.321841,21185.0,21183.0,0.01794019]
["bitfinex","BTCUSD",1673966153747,0.321841,21184.0,21183.0,0.01794019]
["bitfinex","BTCUSD",1673966153996,4.868e-05,21186.0,21183.0,0.01794019]
["bitfinex","BTCUSD",1673966153997,0.321869,21185.0,21183.0,0.11380019]
["bitfinex","BTCUSD",1673966154242,0.85011941,21184.0,21183.0,0.01794019]
["bitfinex","BTCUSD",1673966154495,0.85011941,21184.0,21175.0,0.14834]
["bitfinex","BTCUSD",1673966154496,0.15,21183.0,21172.0,0.43211158]
["bitfinex","BTCUSD",1673966154752,1.89364269,21180.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966155000,0.23613,21176.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966155262,1.29183394,21179.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966155263,0.321869,21175.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966155530,0.66792764,21174.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966155813,1.46210064,21173.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966156028,0.98489895,21173.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966156295,0.321869,21172.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966156536,0.79907069,21171.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966156789,0.321869,21171.0,21170.0,0.09737484]
["bitfinex","BTCUSD",1673966157046,1.00340458,21174.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966157284,0.47720169,21174.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966157528,0.472226,21177.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966157529,0.420869,21173.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966157777,0.321869,21172.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966158053,0.89807069,21171.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966158308,0.420869,21171.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966158557,1.22534794,21171.0,21170.0,0.00151484]
["bitfinex","BTCUSD",1673966158797,1.22534794,21171.0,21165.0,0.0005]
["bitfinex","BTCUSD",1673966158798,0.00149516,21170.0,21165.0,0.0005]
["bitfinex","BTCUSD",1673966159059,0.98979664,21169.0,21165.0,0.0005]
["bitfinex","BTCUSD",1673966159295,0.94626316,21170.0,21165.0,0.0005]
["bitfinex","BTCUSD",1673966159296,1.13979664,21168.0,21165.0,0.0005]
["bitfinex","BTCUSD",1673966159559,0.47102073,21166.0,21165.0,0.0005]
["bitfinex","BTCUSD",1673966159811,1.92852568,21166.0,21163.0,0.01957052]
["bitfinex","BTCUSD",1673966160057,0.71345169,21164.0,21163.0,0.01957052]
["bitfinex","BTCUSD",1673966160306,0.471869,21164.0,21163.0,0.01957052]
["bitfinex","BTCUSD",1673966160575,0.79907069,21164.0,21163.0,0.11859052]
["bitfinex","BTCUSD",1673966160814,0.472308,21173.0,21163.0,0.11859052]
["bitfinex","BTCUSD",1673966161062,0.099,21166.0,21164.0,0.800348]
["bitfinex","BTCUSD",1673966161306,0.099,21166.0,21163.0,0.26859052]
["bitfinex","BTCUSD",1673966161307,0.31918726,21173.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966161554,0.472192,21178.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966161808,0.47227,21175.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966162053,0.23616,21172.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966162554,0.23621,21168.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966162556,0.47720169,21169.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966162824,0.321869,21168.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966163097,0.471869,21167.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966163405,1.61222964,21167.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966163626,1.42150369,21167.0,21166.0,0.08973316]
["bitfinex","BTCUSD",1673966164193,1.49750369,21167.0,21166.0,0.09073316]
["bitfinex","BTCUSD",1673966164457,0.15,21166.0,21163.0,0.01457052]
["bitfinex","BTCUSD",1673966164737,2.07720169,21164.0,21157.0,6.66e-05]
["bitfinex","BTCUSD",1673966164998,2.07720169,21164.0,21150.0,0.00162059]
["bitfinex","BTCUSD",1673966164999,0.71355169,21158.0,21150.0,0.00162059]
["bitfinex","BTCUSD",1673966165277,0.945094,21162.0,21150.0,0.00162059]
["bitfinex","BTCUSD",1673966165278,0.51259495,21157.0,21150.0,0.00162059]
["bitfinex","BTCUSD",1673966165548,0.51259495,21156.0,21150.0,0.00162059]
["bitfinex","BTCUSD",1673966165827,0.19072595,21155.0,21152.0,0.6]
["bitfinex","BTCUSD",1673966166329,0.4308515,21160.0,21157.0,0.01957052]
["bitfinex","BTCUSD",1673966166332,0.62254,21163.0,21157.0,0.01957052]
["bitfinex","BTCUSD",1673966166333,0.28854089,21163.0,21157.0,0.01957052]
["bitfinex","BTCUSD",1673966166582,0.19389064,21165.0,21157.0,0.01957052]
["bitfinex","BTCUSD",1673966166845,0.19389064,21165.0,21159.0,0.6]
["bitfinex","BTCUSD",1673966167097,0.19389064,21165.0,21160.0,1.095153]
["bitfinex","BTCUSD",1673966167357,0.19389064,21165.0,21161.0,0.200381]
["bitfinex","BTCUSD",1673966167627,0.19389064,21165.0,21161.0,0.447077]
["bitfinex","BTCUSD",1673966167929,0.19389064,21165.0,21162.0,0.208869]
["bitfinex","BTCUSD",1673966168201,0.19389064,21165.0,21159.0,0.14]
["bitfinex","BTCUSD",1673966168202,0.28989064,21165.0,21159.0,0.14]
["bitfinex","BTCUSD",1673966168472,0.19072595,21164.0,21157.0,0.49220852]
["bitfinex","BTCUSD",1673966168747,0.28989064,21165.0,21158.0,1.49167445]
["bitfinex","BTCUSD",1673966168748,0.19072595,21163.0,21158.0,1.49167445]
["bitfinex","BTCUSD",1673966169055,0.19072595,21164.0,21162.0,0.15]
["bitfinex","BTCUSD",1673966169317,0.28889064,21165.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673966169318,0.19389064,21165.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673966169597,0.47219,21178.0,21164.0,0.200349]
["bitfinex","BTCUSD",1673966169860,0.47219,21178.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673966169861,0.47410217,21178.0,21166.0,0.472439]
["bitfinex","BTCUSD",1673966170172,0.622231,21177.0,21167.0,0.46324577]
["bitfinex","BTCUSD",1673966170436,0.15,21179.0,21169.0,0.47237]
["bitfinex","BTCUSD",1673966170687,0.47207868,21186.0,21170.0,0.6062446]
["bitfinex","BTCUSD",1673966170956,0.087,21178.0,21172.0,0.6]
["bitfinex","BTCUSD",1673966171217,0.0040321,21177.0,21174.0,0.944518]
["bitfinex","BTCUSD",1673966171498,0.0040321,21177.0,21175.0,1.12621448]
["bitfinex","BTCUSD",1673966171499,0.0041321,21177.0,21175.0,1.12621448]
["bitfinex","BTCUSD",1673966171800,4.868e-05,21186.0,21176.0,0.672431]
["bitfinex","BTCUSD",1673966172058,0.83603,21184.0,21177.0,0.02999999]
["bitfinex","BTCUSD",1673966172318,0.83603,21184.0,21173.0,0.13876]
["bitfinex","BTCUSD",1673966172319,0.321869,21183.0,21178.0,0.02999999]
["bitfinex","BTCUSD",1673966172577,0.321869,21182.0,21179.0,0.02999999]
["bitfinex","BTCUSD",1673966172923,0.15004868,21186.0,21179.0,0.02999999]
["bitfinex","BTCUSD",1673966173164,0.472021,21189.0,21176.0,0.13799]
["bitfinex","BTCUSD",1673966173165,6e-05,21189.0,21180.0,0.02999999]
["bitfinex","BTCUSD",1673966173419,6e-05,21189.0,21181.0,0.23013899]
["bitfinex","BTCUSD",1673966173670,6e-05,21189.0,21182.0,1.19732889]
["bitfinex","BTCUSD",1673966173926,6e-05,21189.0,21183.0,0.23860699]
["bitfinex","BTCUSD",1673966174185,6e-05,21189.0,21184.0,1.60128868]
["bitfinex","BTCUSD",1673966174458,6e-05,21189.0,21185.0,0.23008599]
["bitfinex","BTCUSD",1673966174733,6e-05,21189.0,21186.0,0.03849999]
["bitfinex","BTCUSD",1673966174983,0.15,21196.0,21187.0,0.200064]
["bitfinex","BTCUSD",1673966174984,0.15,21194.0,21187.0,0.200064]
["bitfinex","BTCUSD",1673966175227,0.0040321,21195.0,21187.0,0.200064]
["bitfinex","BTCUSD",1673966175228,0.0040321,21195.0,21189.0,0.471927]
["bitfinex","BTCUSD",1673966175474,0.0040321,21195.0,21190.0,0.208526]
["bitfinex","BTCUSD",1673966175723,0.0040321,21195.0,21191.0,0.943774]
["bitfinex","BTCUSD",1673966175981,0.0040321,21195.0,21192.0,0.358502]
["bitfinex","BTCUSD",1673966176227,0.0040321,21195.0,21190.0,0.471919]
["bitfinex","BTCUSD",1673966176492,0.19475805,21195.0,21190.0,0.61308939]
["bitfinex","BTCUSD",1673966176828,0.0040321,21195.0,21191.0,1.00721068]
["bitfinex","BTCUSD",1673966176994,0.0040321,21195.0,21191.0,0.208509]
["bitfinex","BTCUSD",1673966177251,0.0040321,21195.0,21192.0,0.671871]
["bitfinex","BTCUSD",1673966177499,0.0040321,21195.0,21193.0,0.87523878]
["bitfinex","BTCUSD",1673966177748,0.0040321,21195.0,21194.0,1.62084269]
["bitfinex","BTCUSD",1673966177993,3.21e-05,21195.0,21194.0,1.302141]
["bitfinex","BTCUSD",1673966178265,3.21e-05,21195.0,21194.0,0.208479]
["bitfinex","BTCUSD",1673966179005,3.21e-05,21195.0,21194.0,0.71568068]
["bitfinex","BTCUSD",1673966179259,3.21e-05,21195.0,21194.0,1.42010275]
["bitfinex","BTCUSD",1673966179511,0.0001,21200.0,21195.0,0.15]
["bitfinex","BTCUSD",1673966179777,0.0001,21200.0,21196.0,0.50720168]
["bitfinex","BTCUSD",1673966180032,0.0001,21200.0,21197.0,1.15729037]
["bitfinex","BTCUSD",1673966180275,0.0001,21200.0,21197.0,1.90087037]
["bitfinex","BTCUSD",1673966180525,0.0001,21200.0,21198.0,1.01721673]
["bitfinex","BTCUSD",1673966180771,0.0001,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673966181017,0.0001,21200.0,21199.0,0.199917]
["bitfinex","BTCUSD",1673966181514,0.0001,21200.0,21199.0,0.499917]
["bitfinex","BTCUSD",1673966181769,0.0001,21200.0,21199.0,0.199917]
["bitfinex","BTCUSD",1673966182081,0.0001,21200.0,21199.0,1.13864396]
["bitfinex","BTCUSD",1673966182340,0.0001,21200.0,21199.0,0.36994227]
["bitfinex","BTCUSD",1673966182603,0.0001,21200.0,21199.0,0.208417]
["bitfinex","BTCUSD",1673966182853,0.19082595,21200.0,21199.0,0.199917]
["bitfinex","BTCUSD",1673966183267,0.19082595,21200.0,21192.0,0.471866]
["bitfinex","BTCUSD",1673966183482,0.51259495,21199.0,21192.0,0.471866]
["bitfinex","BTCUSD",1673966183719,0.51259495,21199.0,21190.0,0.5830744]
["bitfinex","BTCUSD",1673966183720,0.19072595,21198.0,21190.0,0.471899]
["bitfinex","BTCUSD",1673966183945,0.19072595,21198.0,21188.0,0.471957]
["bitfinex","BTCUSD",1673966183946,0.51259495,21197.0,21188.0,0.471957]
["bitfinex","BTCUSD",1673966184171,0.51259495,21197.0,21185.0,0.56981136]
["bitfinex","BTCUSD",1673966184172,0.51259495,21196.0,21186.0,0.472008]
["bitfinex","BTCUSD",1673966184425,0.93604893,21195.0,21186.0,0.50200799]
["bitfinex","BTCUSD",1673966184684,0.93604893,21195.0,21192.0,0.008]
["bitfinex","BTCUSD",1673966184685,0.51259495,21194.0,21192.0,0.008]
["bitfinex","BTCUSD",1673966184968,0.321869,21193.0,21186.0,0.02999999]
["bitfinex","BTCUSD",1673966185248,0.321869,21193.0,21189.0,0.13888]
["bitfinex","BTCUSD",1673966185249,0.51259495,21192.0,21189.0,0.13888]
["bitfinex","BTCUSD",1673966185505,0.51259495,21192.0,21185.0,0.13888]
["bitfinex","BTCUSD",1673966185506,0.19072595,21193.0,21185.0,0.472014]
["bitfinex","BTCUSD",1673966185772,0.321869,21192.0,21186.0,0.008]
["bitfinex","BTCUSD",1673966186039,0.471869,21191.0,21186.0,0.008]
["bitfinex","BTCUSD",1673966186295,0.51259495,21190.0,21186.0,0.008]
["bitfinex","BTCUSD",1673966186555,0.321869,21189.0,21186.0,0.008]
["bitfinex","BTCUSD",1673966186815,0.321869,21188.0,21180.0,0.472143]
["bitfinex","BTCUSD",1673966187225,0.321869,21187.0,21186.0,0.049]
["bitfinex","BTCUSD",1673966187228,0.98979664,21187.0,21175.0,0.472241]
["bitfinex","BTCUSD",1673966187437,1.50703959,21186.0,21175.0,0.77978329]
["bitfinex","BTCUSD",1673966187670,0.15,21184.0,21175.0,0.50224099]
["bitfinex","BTCUSD",1673966187879,0.51259495,21183.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966188105,1.266084,21182.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966188319,0.51259495,21181.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966188579,0.51259495,21180.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966188802,0.66259495,21179.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966189021,0.321869,21178.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966189244,0.51259495,21178.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966189459,0.321869,21178.0,21177.0,0.01756562]
["bitfinex","BTCUSD",1673966189938,0.622056,21184.0,21177.0,0.11342562]
["bitfinex","BTCUSD",1673966190160,1.28998364,21184.0,21178.0,0.02999999]
["bitfinex","BTCUSD",1673966190379,0.004,21180.0,21179.0,0.02999999]
["bitfinex","BTCUSD",1673966190602,0.004,21180.0,21177.0,0.02556562]
["bitfinex","BTCUSD",1673966190603,0.67192764,21180.0,21177.0,0.02556562]
["bitfinex","BTCUSD",1673966190819,2.08412664,21179.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966191066,0.83614,21174.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966191286,1.46210064,21173.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966191508,0.321869,21172.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966191727,0.02888732,21176.0,21170.0,0.19086]
["bitfinex","BTCUSD",1673966191952,0.21961327,21176.0,21171.0,0.04908599]
["bitfinex","BTCUSD",1673966192219,0.02888732,21176.0,21171.0,0.02999999]
["bitfinex","BTCUSD",1673966192456,0.02888732,21176.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966192457,0.321869,21175.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966192673,0.321869,21174.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966192903,0.321869,21173.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966193118,0.69186127,21176.0,21170.0,0.03049999]
["bitfinex","BTCUSD",1673966193119,0.321869,21172.0,21170.0,0.03049999]
["bitfinex","BTCUSD",1673966193346,0.21961327,21176.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966193347,0.091,21173.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966193579,0.091,21173.0,21171.0,0.200259]
["bitfinex","BTCUSD",1673966193809,0.091,21173.0,21170.0,0.009]
["bitfinex","BTCUSD",1673966194040,0.02888732,21176.0,21171.0,0.200258]
["bitfinex","BTCUSD",1673966194287,0.084,21173.0,21172.0,0.51570168]
["bitfinex","BTCUSD",1673966194503,0.02888732,21176.0,21172.0,0.681066]
["bitfinex","BTCUSD",1673966194728,0.077,21173.0,21172.0,0.03849999]
["bitfinex","BTCUSD",1673966194960,0.02888732,21176.0,21172.0,0.303243]
["bitfinex","BTCUSD",1673966195175,0.19072595,21176.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673966195405,0.82082577,21181.0,21172.0,0.001]
["bitfinex","BTCUSD",1673966195406,0.076,21173.0,21172.0,0.001]
["bitfinex","BTCUSD",1673966195621,0.58859495,21173.0,21172.0,0.001]
["bitfinex","BTCUSD",1673966195890,0.397869,21173.0,21172.0,0.001]
["bitfinex","BTCUSD",1673966196425,0.98979664,21173.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966196659,0.98979664,21173.0,21172.0,0.015]
["bitfinex","BTCUSD",1673966196660,0.157,21173.0,21172.0,0.015]
["bitfinex","BTCUSD",1673966196864,0.321869,21173.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966197079,0.321869,21172.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966197336,0.321869,21171.0,21170.0,0.09636]
["bitfinex","BTCUSD",1673966197549,0.077,21173.0,21170.0,0.09636]
["bitfinex","BTCUSD",1673966197793,0.15,21176.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966197794,0.622249,21176.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966198031,0.622249,21176.0,21171.0,0.02999999]
["bitfinex","BTCUSD",1673966198032,0.077,21173.0,21171.0,0.02999999]
["bitfinex","BTCUSD",1673966198236,0.321869,21172.0,21171.0,0.02999999]
["bitfinex","BTCUSD",1673966198456,0.077,21171.0,21170.0,0.473866]
["bitfinex","BTCUSD",1673966198701,0.39609872,21181.0,21170.0,1.20818216]
["bitfinex","BTCUSD",1673966198921,0.19072595,21181.0,21171.0,0.61195397]
["bitfinex","BTCUSD",1673966199141,0.19072595,21181.0,21174.0,0.472277]
["bitfinex","BTCUSD",1673966199366,0.15,21184.0,21175.0,0.03849999]
["bitfinex","BTCUSD",1673966199584,0.15,21184.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966199585,0.34072595,21184.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966199867,0.47667567,21185.0,21181.0,0.02999999]
["bitfinex","BTCUSD",1673966200064,0.46667567,21185.0,21182.0,0.02999999]
["bitfinex","BTCUSD",1673966200283,0.94387736,21185.0,21182.0,0.02999999]
["bitfinex","BTCUSD",1673966200529,0.472023,21186.0,21182.0,0.02999999]
["bitfinex","BTCUSD",1673966200982,0.471921,21190.0,21183.0,0.02999999]
["bitfinex","BTCUSD",1673966201208,0.471921,21190.0,21180.0,10.1359]
["bitfinex","BTCUSD",1673966201209,0.471971,21188.0,21184.0,0.02999999]
["bitfinex","BTCUSD",1673966201435,0.471921,21190.0,21185.0,0.02999999]
["bitfinex","BTCUSD",1673966201660,0.471921,21190.0,21186.0,0.02999999]
["bitfinex","BTCUSD",1673966201944,0.471857,21193.0,21187.0,0.02999999]
["bitfinex","BTCUSD",1673966202156,0.471857,21193.0,21188.0,0.02999999]
["bitfinex","BTCUSD",1673966202562,0.471857,21193.0,21183.0,0.42345398]
["bitfinex","BTCUSD",1673966202563,0.00344788,21187.0,21183.0,0.42345398]
["bitfinex","BTCUSD",1673966202831,0.00344788,21187.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966202832,1.21694164,21186.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966203092,0.66792764,21185.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966203349,0.64449514,21186.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966203350,0.19072595,21184.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966203882,0.5078698,21187.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966203883,0.0358748,21187.0,21181.0,0.200128]
["bitfinex","BTCUSD",1673966204142,0.0358748,21187.0,21180.0,10.0]
["bitfinex","BTCUSD",1673966204401,0.1128748,21187.0,21183.0,0.001]
["bitfinex","BTCUSD",1673966204659,0.0358748,21187.0,21182.0,0.0085]
["bitfinex","BTCUSD",1673966204915,0.07,21184.0,21182.0,0.0085]
["bitfinex","BTCUSD",1673966205166,0.07,21184.0,21182.0,0.480594]
["bitfinex","BTCUSD",1673966205431,0.07,21184.0,21183.0,0.208608]
["bitfinex","BTCUSD",1673966205678,0.07,21184.0,21183.0,0.358608]
["bitfinex","BTCUSD",1673966205941,0.0358748,21187.0,21183.0,0.358608]
["bitfinex","BTCUSD",1673966205942,0.0358748,21187.0,21184.0,0.15]
["bitfinex","BTCUSD",1673966206193,0.00498687,21196.0,21185.0,0.67728869]
["bitfinex","BTCUSD",1673966206485,0.19571282,21196.0,21186.0,0.56846406]
["bitfinex","BTCUSD",1673966206712,0.19571282,21196.0,21184.0,0.622049]
["bitfinex","BTCUSD",1673966206713,1.2848537,21195.0,21184.0,0.41846406]
["bitfinex","BTCUSD",1673966206968,1.1348537,21194.0,21185.0,0.472016]
["bitfinex","BTCUSD",1673966207238,0.19072595,21193.0,21185.0,0.472016]
["bitfinex","BTCUSD",1673966207553,0.19072595,21192.0,21186.0,0.200068]
["bitfinex","BTCUSD",1673966207769,0.19072595,21192.0,21183.0,1.02884177]
["bitfinex","BTCUSD",1673966208017,0.471849,21194.0,21184.0,0.14715]
["bitfinex","BTCUSD",1673966208018,0.19072595,21191.0,21184.0,0.14715]
["bitfinex","BTCUSD",1673966208280,0.19072595,21190.0,21180.0,10.608731]
["bitfinex","BTCUSD",1673966208549,0.19072595,21189.0,21181.0,0.15]
["bitfinex","BTCUSD",1673966208844,0.88612855,21197.0,21182.0,0.67421117]
["bitfinex","BTCUSD",1673966208845,0.60813609,21192.0,21182.0,0.67421117]
["bitfinex","BTCUSD",1673966209085,0.60813609,21192.0,21186.0,0.009]
["bitfinex","BTCUSD",1673966209086,1.13502769,21191.0,21186.0,0.009]
["bitfinex","BTCUSD",1673966209363,2.08416038,21190.0,21180.0,10.0005]
["bitfinex","BTCUSD",1673966209638,1.41617074,21189.0,21180.0,10.0085]
["bitfinex","BTCUSD",1673966209917,0.471939,21190.0,21180.0,10.0005]
["bitfinex","BTCUSD",1673966210170,0.19072595,21188.0,21182.0,0.008]
["bitfinex","BTCUSD",1673966210484,0.471897,21192.0,21182.0,0.008]
["bitfinex","BTCUSD",1673966210485,0.19072595,21187.0,21182.0,0.008]
["bitfinex","BTCUSD",1673966210741,1.36213506,21194.0,21181.0,0.922099]
["bitfinex","BTCUSD",1673966211014,1.89299982,21196.0,21182.0,1.09066306]
["bitfinex","BTCUSD",1673966211015,1.1349641,21193.0,21182.0,1.09066306]
["bitfinex","BTCUSD",1673966211275,0.00498687,21196.0,21182.0,1.18532269]
["bitfinex","BTCUSD",1673966211733,0.71326169,21183.0,21180.0,8.26201804]
["bitfinex","BTCUSD",1673966211743,1.07720169,21183.0,21180.0,8.26201804]
["bitfinex","BTCUSD",1673966212006,0.6,21181.0,21180.0,6.85658748]
["bitfinex","BTCUSD",1673966212271,3.54546419,21181.0,21180.0,5.30803987]
["bitfinex","BTCUSD",1673966212539,3.54546419,21181.0,21180.0,4.19203465]
["bitfinex","BTCUSD",1673966212540,1.266171,21181.0,21180.0,4.19203465]
["bitfinex","BTCUSD",1673966213065,0.321869,21181.0,21180.0,4.19203465]
["bitfinex","BTCUSD",1673966213885,0.6,21188.0,21180.0,4.19203465]
["bitfinex","BTCUSD",1673966213886,1.88882974,21190.0,21180.0,4.20053465]
["bitfinex","BTCUSD",1673966214148,1.88882974,21190.0,21181.0,0.0085]
["bitfinex","BTCUSD",1673966214149,1.60714909,21189.0,21181.0,0.0085]
["bitfinex","BTCUSD",1673966214414,1.60714909,21189.0,21180.0,4.20053465]
["bitfinex","BTCUSD",1673966214415,1.26633214,21188.0,21180.0,4.20053465]
["bitfinex","BTCUSD",1673966214674,1.45705809,21187.0,21180.0,4.20053465]
["bitfinex","BTCUSD",1673966214930,1.45705809,21186.0,21180.0,4.20053465]
["bitfinex","BTCUSD",1673966215188,1.92909409,21185.0,21180.0,4.19203465]
["bitfinex","BTCUSD",1673966215504,0.15,21183.0,21180.0,4.19203465]
["bitfinex","BTCUSD",1673966215720,1.79822262,21182.0,21180.0,4.19203465]
["bitfinex","BTCUSD",1673966215975,1.74353383,21181.0,21180.0,3.8580003]
["bitfinex","BTCUSD",1673966216246,2.28128883,21181.0,21180.0,3.8580003]
["bitfinex","BTCUSD",1673966216518,2.43128883,21181.0,21180.0,1.6478003]
["bitfinex","BTCUSD",1673966216779,0.9,21180.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966217058,0.321869,21179.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966217314,1.93418664,21178.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966217575,0.51918905,21180.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966217576,0.321869,21177.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966217833,0.321869,21176.0,21175.0,0.19050884]
["bitfinex","BTCUSD",1673966218122,0.084,21180.0,21175.0,0.39071884]
["bitfinex","BTCUSD",1673966218407,0.084,21180.0,21176.0,0.200195]
["bitfinex","BTCUSD",1673966218669,0.084,21180.0,21177.0,0.0085]
["bitfinex","BTCUSD",1673966218927,0.084,21180.0,21178.0,0.20032282]
["bitfinex","BTCUSD",1673966219188,0.471942,21190.0,21179.0,0.480665]
["bitfinex","BTCUSD",1673966219495,0.74119247,21191.0,21180.0,0.15]
["bitfinex","BTCUSD",1673966219786,0.74119247,21191.0,21181.0,0.0085]
["bitfinex","BTCUSD",1673966219787,0.94442347,21190.0,21181.0,0.0085]
["bitfinex","BTCUSD",1673966220045,1.13514942,21190.0,21181.0,0.0085]
["bitfinex","BTCUSD",1673966220311,0.94442347,21189.0,21181.0,0.480604]
["bitfinex","BTCUSD",1673966220567,0.94442347,21188.0,21182.0,0.73732479]
["bitfinex","BTCUSD",1673966220836,0.19072595,21188.0,21184.0,0.944104]
["bitfinex","BTCUSD",1673966221122,0.47678587,21196.0,21181.0,0.480604]
["bitfinex","BTCUSD",1673966221123,0.19072595,21187.0,21181.0,0.480604]
["bitfinex","BTCUSD",1673966221388,1.45685341,21186.0,21181.0,0.0085]
["bitfinex","BTCUSD",1673966221655,1.60685341,21185.0,21182.0,0.003]
["bitfinex","BTCUSD",1673966221920,0.321869,21184.0,21178.0,0.612559]
["bitfinex","BTCUSD",1673966222223,0.19072595,21183.0,21181.0,0.003]
["bitfinex","BTCUSD",1673966222488,0.43021898,21190.0,21182.0,1.144318]
["bitfinex","BTCUSD",1673966222745,0.43021898,21190.0,21181.0,0.42935357]
["bitfinex","BTCUSD",1673966222746,0.94437127,21189.0,21181.0,0.42935357]
["bitfinex","BTCUSD",1673966223013,0.94437127,21189.0,21179.0,0.472149]
["bitfinex","BTCUSD",1673966223014,1.56164645,21188.0,21179.0,0.472149]
["bitfinex","BTCUSD",1673966223278,1.56164645,21188.0,21175.0,0.29039]
["bitfinex","BTCUSD",1673966223279,0.944039,21186.0,21175.0,0.58003691]
["bitfinex","BTCUSD",1673966223592,0.944039,21186.0,21174.0,0.63089327]
["bitfinex","BTCUSD",1673966223593,2.0940563,21185.0,21182.0,0.003]
["bitfinex","BTCUSD",1673966223877,1.26624027,21184.0,21175.0,0.43021898]
["bitfinex","BTCUSD",1673966224160,1.26624027,21184.0,21181.0,0.003]
["bitfinex","BTCUSD",1673966224161,2.44460444,21183.0,21181.0,0.003]
["bitfinex","BTCUSD",1673966224450,0.23604,21184.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966224451,0.15,21181.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966224705,0.51259495,21180.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966224994,1.266233,21179.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966225261,0.51259495,21178.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966225567,0.321869,21177.0,21174.0,0.02123927]
["bitfinex","BTCUSD",1673966225849,0.321869,21176.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966226125,0.321869,21176.0,21174.0,0.02123927]
["bitfinex","BTCUSD",1673966226126,0.321869,21175.0,21174.0,0.02123927]
["bitfinex","BTCUSD",1673966226385,1.82483094,21175.0,21174.0,0.02123927]
["bitfinex","BTCUSD",1673966226691,1.78410499,21175.0,21174.0,0.02123927]
["bitfinex","BTCUSD",1673966226957,0.321869,21175.0,21174.0,0.02123927]
["bitfinex","BTCUSD",1673966227234,0.321869,21175.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966227235,1.27132569,21175.0,21174.0,0.01823927]
["bitfinex","BTCUSD",1673966229592,1.74366869,21173.0,21172.0,0.01012684]
["bitfinex","BTCUSD",1673966229850,0.321869,21173.0,21172.0,0.10598684]
["bitfinex","BTCUSD",1673966230116,0.058,21175.0,21172.0,0.10598684]
["bitfinex","BTCUSD",1673966230117,0.321869,21174.0,21172.0,0.10598684]
["bitfinex","BTCUSD",1673966230650,0.321869,21174.0,21172.0,0.01012684]
["bitfinex","BTCUSD",1673966230651,0.47720169,21173.0,21172.0,0.01012684]
["bitfinex","BTCUSD",1673966230903,1.27136969,21173.0,21172.0,0.01012684]
["bitfinex","BTCUSD",1673966231447,1.42136969,21173.0,21172.0,0.01012684]
["bitfinex","BTCUSD",1673966231708,1.27136969,21173.0,21172.0,0.01012684]
["bitfinex","BTCUSD",1673966231976,1.27136969,21173.0,21172.0,0.0084851]
["bitfinex","BTCUSD",1673966232789,1.27136969,21173.0,21172.0,0.0114851]
["bitfinex","BTCUSD",1673966232790,1.55096396,21173.0,21172.0,0.0114851]
["bitfinex","BTCUSD",1673966233040,1.32936969,21173.0,21172.0,0.0114851]
["bitfinex","BTCUSD",1673966233311,1.76209564,21173.0,21172.0,0.0084851]
["bitfinex","BTCUSD",1673966233582,0.0029949,21172.0,21171.0,0.01886102]
["bitfinex","BTCUSD",1673966233833,1.57438659,21172.0,21171.0,0.01886102]
["bitfinex","BTCUSD",1673966234118,2.49590631,21172.0,21171.0,0.01886102]
["bitfinex","BTCUSD",1673966234378,0.15,21171.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966234657,0.94907069,21171.0,21170.0,0.0005]
["bitfinex","BTCUSD",1673966234938,0.0005,21170.0,21168.0,0.01756562]
["bitfinex","BTCUSD",1673966235200,1.74384669,21169.0,21168.0,0.01756562]
["bitfinex","BTCUSD",1673966236010,1.27110869,21169.0,21168.0,0.01756562]
["bitfinex","BTCUSD",1673966236262,1.42110869,21169.0,21168.0,0.01756562]
["bitfinex","BTCUSD",1673966236520,1.42110869,21169.0,21165.0,0.01104031]
["bitfinex","BTCUSD",1673966236783,0.321869,21168.0,21165.0,0.01104031]
["bitfinex","BTCUSD",1673966237059,0.472386,21170.0,21166.0,0.6]
["bitfinex","BTCUSD",1673966237060,0.058,21170.0,21166.0,0.6]
["bitfinex","BTCUSD",1673966237319,0.058,21170.0,21165.0,0.01104031]
["bitfinex","BTCUSD",1673966237320,0.058,21170.0,21167.0,0.350654]
["bitfinex","BTCUSD",1673966237583,0.058,21170.0,21168.0,0.200641]
["bitfinex","BTCUSD",1673966237848,0.058,21170.0,21167.0,0.622412]
["bitfinex","BTCUSD",1673966238103,0.472134,21181.0,21169.0,0.671248]
["bitfinex","BTCUSD",1673966238104,0.4290548,21180.0,21169.0,0.671248]
["bitfinex","BTCUSD",1673966238366,0.472134,21181.0,21170.0,0.1585]
["bitfinex","BTCUSD",1673966238664,0.94933569,21181.0,21171.0,0.09185139]
["bitfinex","BTCUSD",1673966238942,0.94933569,21181.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673966238943,0.19072595,21181.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673966239228,0.13612855,21179.0,21172.0,0.1585]
["bitfinex","BTCUSD",1673966239535,0.005,21180.0,21173.0,0.0630824]
["bitfinex","BTCUSD",1673966239799,0.6,21179.0,21172.0,0.0085]
["bitfinex","BTCUSD",1673966240068,0.32191,21178.0,21169.0,0.13839]
["bitfinex","BTCUSD",1673966240334,0.19072595,21177.0,21169.0,1.08796169]
["bitfinex","BTCUSD",1673966240590,0.19072595,21176.0,21167.0,0.89976584]
["bitfinex","BTCUSD",1673966240855,0.19072595,21175.0,21170.0,0.0085]
["bitfinex","BTCUSD",1673966241114,1.23457152,21179.0,21169.0,0.0085]
["bitfinex","BTCUSD",1673966241115,0.19072595,21174.0,21169.0,0.0085]
["bitfinex","BTCUSD",1673966241372,0.19072595,21173.0,21169.0,0.0085]
["bitfinex","BTCUSD",1673966241630,0.63500152,21176.0,21172.0,0.007]
["bitfinex","BTCUSD",1673966241898,0.0192186,21171.0,21164.0,0.15768262]
["bitfinex","BTCUSD",1673966242190,0.0192186,21171.0,21170.0,0.001]
["bitfinex","BTCUSD",1673966242459,0.1137186,21171.0,21165.0,0.07240583]
["bitfinex","BTCUSD",1673966242728,0.00446,21169.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966242996,0.19072595,21168.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966243259,0.19072595,21167.0,21164.0,0.06491262]
["bitfinex","BTCUSD",1673966243737,0.19072595,21167.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966243999,0.19072595,21166.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966244268,1.13983764,21165.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966244528,0.944388,21165.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966244850,0.472478,21165.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966245062,1.42215769,21165.0,21164.0,0.01891262]
["bitfinex","BTCUSD",1673966245321,1.89406769,21165.0,21164.0,0.004]
["bitfinex","BTCUSD",1673966245590,0.04393175,21163.0,21152.0,0.49395819]
["bitfinex","BTCUSD",1673966245848,0.04393175,21163.0,21147.0,0.611502]
["bitfinex","BTCUSD",1673966245849,0.98983764,21162.0,21147.0,0.49370627]
["bitfinex","BTCUSD",1673966246108,1.545287,21158.0,21146.0,0.472888]
["bitfinex","BTCUSD",1673966246413,1.16205328,21157.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966246661,0.32191,21156.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966247211,0.79911169,21156.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966247491,0.32191,21156.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966248021,1.072587,21161.0,21155.0,0.11527822]
["bitfinex","BTCUSD",1673966248290,1.072587,21161.0,21155.0,0.12680604]
["bitfinex","BTCUSD",1673966248550,1.072587,21161.0,21155.0,0.11527822]
["bitfinex","BTCUSD",1673966248840,0.04393175,21163.0,21155.0,0.11527822]
["bitfinex","BTCUSD",1673966249116,0.15,21159.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966249372,2.99353017,21158.0,21155.0,0.02041822]
["bitfinex","BTCUSD",1673966249621,2.99353017,21158.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966249622,0.32191,21157.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966249879,0.89307338,21162.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966249880,0.32191,21156.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966250165,0.72917836,21162.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966250166,0.49412564,21162.0,21155.0,0.20977822]
["bitfinex","BTCUSD",1673966250436,0.49412564,21161.0,21156.0,0.02097782]
["bitfinex","BTCUSD",1673966250701,0.04393175,21163.0,21157.0,0.945276]
["bitfinex","BTCUSD",1673966250966,1.7261363,21162.0,21155.0,0.02041822]
["bitfinex","BTCUSD",1673966251216,0.66263595,21161.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966251727,0.51263595,21160.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966251730,0.59,21159.0,21155.0,0.01941822]
["bitfinex","BTCUSD",1673966251976,0.59,21159.0,21146.0,0.15809822]
["bitfinex","BTCUSD",1673966251977,0.03883643,21153.0,21146.0,0.15809822]
["bitfinex","BTCUSD",1673966252261,1.10263595,21152.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966252532,0.59,21150.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966252790,0.51263595,21149.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966253089,1.42279069,21151.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966253090,0.59,21147.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966253347,0.66263595,21147.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966253626,1.24312543,21153.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966253889,0.59,21147.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966254174,2.52559764,21147.0,21146.0,0.01941822]
["bitfinex","BTCUSD",1673966254448,2.33487169,21147.0,21146.0,0.02041822]
["bitfinex","BTCUSD",1673966254702,2.33487169,21147.0,21134.0,0.49412564]
["bitfinex","BTCUSD",1673966254703,0.00099178,21146.0,21134.0,0.49412564]
["bitfinex","BTCUSD",1673966254994,0.59,21138.0,21129.0,0.1633756]
["bitfinex","BTCUSD",1673966255245,1.14970686,21137.0,21130.0,0.06366606]
["bitfinex","BTCUSD",1673966255757,1.14970686,21137.0,21128.0,0.45378666]
["bitfinex","BTCUSD",1673966255758,0.19072595,21136.0,21128.0,0.45378666]
["bitfinex","BTCUSD",1673966255775,0.59,21135.0,21126.0,0.473328]
["bitfinex","BTCUSD",1673966256039,0.59,21135.0,21121.0,1.00512394]
["bitfinex","BTCUSD",1673966256040,0.19072595,21134.0,21128.0,0.47720169]
["bitfinex","BTCUSD",1673966256335,0.04679089,21144.0,21130.0,0.473252]
["bitfinex","BTCUSD",1673966256336,0.19072595,21133.0,21130.0,0.473252]
["bitfinex","BTCUSD",1673966256606,0.33799089,21144.0,21130.0,0.448252]
["bitfinex","BTCUSD",1673966256607,0.18799089,21144.0,21130.0,0.448252]
["bitfinex","BTCUSD",1673966256862,0.18799089,21144.0,21127.0,0.1412]
["bitfinex","BTCUSD",1673966256863,2.4825393,21143.0,21131.0,0.201096]
["bitfinex","BTCUSD",1673966257138,2.4825393,21143.0,21130.0,0.946504]
["bitfinex","BTCUSD",1673966257139,0.59,21141.0,21130.0,0.946504]
["bitfinex","BTCUSD",1673966257411,1.08004066,21140.0,21130.0,0.473257]
["bitfinex","BTCUSD",1673966257659,0.009,21138.0,21130.0,0.95045869]
["bitfinex","BTCUSD",1673966257927,0.19072595,21137.0,21131.0,0.29623187]
["bitfinex","BTCUSD",1673966258181,0.49004066,21142.0,21130.0,0.473257]
["bitfinex","BTCUSD",1673966258182,0.19072595,21136.0,21130.0,0.473257]
["bitfinex","BTCUSD",1673966258443,0.73255,21140.0,21128.0,0.615419]
["bitfinex","BTCUSD",1673966258444,0.19072595,21135.0,21128.0,0.615419]
["bitfinex","BTCUSD",1673966258695,0.59,21138.0,21127.0,0.614516]
["bitfinex","BTCUSD",1673966258696,0.19072595,21134.0,21127.0,0.614516]
["bitfinex","BTCUSD",1673966258965,0.19072595,21133.0,21130.0,0.15]
["bitfinex","BTCUSD",1673966259235,0.39981743,21140.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673966259594,0.089,21140.0,21132.0,0.67828769]
["bitfinex","BTCUSD",1673966259859,0.089,21140.0,21134.0,0.946324]
["bitfinex","BTCUSD",1673966260120,0.74,21142.0,21135.0,0.209545]
["bitfinex","BTCUSD",1673966260410,0.59,21139.0,21131.0,0.94647]
["bitfinex","BTCUSD",1673966260668,0.48464595,21142.0,21131.0,0.94647]
["bitfinex","BTCUSD",1673966260669,0.19072595,21138.0,21132.0,0.781699]
["bitfinex","BTCUSD",1673966260971,0.19072595,21138.0,21133.0,0.651059]
["bitfinex","BTCUSD",1673966261241,0.04679089,21144.0,21134.0,1.58451566]
["bitfinex","BTCUSD",1673966261505,0.04679089,21144.0,21138.0,0.15]
["bitfinex","BTCUSD",1673966261750,0.04679089,21144.0,21139.0,1.89632469]
["bitfinex","BTCUSD",1673966262005,0.04679089,21144.0,21140.0,0.200984]
["bitfinex","BTCUSD",1673966262290,0.04679089,21144.0,21139.0,0.479833]
["bitfinex","BTCUSD",1673966262551,0.23751684,21144.0,21139.0,0.5768325]
["bitfinex","BTCUSD",1673966262806,0.19072595,21143.0,21139.0,0.0085]
["bitfinex","BTCUSD",1673966263086,0.19072595,21143.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673966263087,0.78072595,21143.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673966263382,0.19072595,21142.0,21137.0,0.773086]
["bitfinex","BTCUSD",1673966263670,0.59,21143.0,21138.0,0.325622]
["bitfinex","BTCUSD",1673966263671,0.19072595,21143.0,21138.0,0.325622]
["bitfinex","BTCUSD",1673966263927,0.05179089,21144.0,21139.0,0.946082]
["bitfinex","BTCUSD",1673966264195,0.04679089,21144.0,21140.0,0.200985]
["bitfinex","BTCUSD",1673966264449,0.09679089,21144.0,21141.0,0.946024]
["bitfinex","BTCUSD",1673966264705,0.09679089,21144.0,21142.0,0.200961]
["bitfinex","BTCUSD",1673966264983,0.09679089,21144.0,21138.0,0.042]
["bitfinex","BTCUSD",1673966264984,0.15,21142.0,21138.0,0.042]
["bitfinex","BTCUSD",1673966265251,1.01709537,21141.0,21138.0,0.042]
["bitfinex","BTCUSD",1673966265509,0.59,21139.0,21138.0,0.042]
["bitfinex","BTCUSD",1673966265768,0.59,21139.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673966265769,0.15,21138.0,21129.0,0.47326]
["bitfinex","BTCUSD",1673966266064,0.59,21136.0,21130.0,0.9787864]
["bitfinex","BTCUSD",1673966266335,0.19072595,21135.0,21131.0,0.473221]
["bitfinex","BTCUSD",1673966266585,0.19072595,21135.0,21132.0,0.201082]
["bitfinex","BTCUSD",1673966266845,0.19072595,21135.0,21132.0,0.473194]
["bitfinex","BTCUSD",1673966267108,0.59,21136.0,21133.0,0.201071]
["bitfinex","BTCUSD",1673966267416,0.631,21136.0,21131.0,0.473221]
["bitfinex","BTCUSD",1673966267671,0.009,21135.0,21131.0,0.473221]
["bitfinex","BTCUSD",1673966267926,0.59,21133.0,21129.0,0.47328]
["bitfinex","BTCUSD",1673966268187,0.59,21130.0,21128.0,0.02087047]
["bitfinex","BTCUSD",1673966268448,0.59,21130.0,21128.0,0.97137216]
["bitfinex","BTCUSD",1673966268449,0.09734595,21130.0,21128.0,0.97137216]
["bitfinex","BTCUSD",1673966268743,0.19072595,21130.0,21129.0,0.201122]
["bitfinex","BTCUSD",1673966269017,0.15,21133.0,21129.0,0.201122]
["bitfinex","BTCUSD",1673966269275,0.622581,21137.0,21129.0,0.201122]
["bitfinex","BTCUSD",1673966269276,0.15,21138.0,21129.0,0.566663]
["bitfinex","BTCUSD",1673966269531,0.50445942,21141.0,21131.0,0.47720169]
["bitfinex","BTCUSD",1673966269779,0.50445942,21141.0,21134.0,1.419513]
["bitfinex","BTCUSD",1673966270041,0.59,21140.0,21135.0,0.09338]
["bitfinex","BTCUSD",1673966270307,0.59,21140.0,21134.0,0.946342]
["bitfinex","BTCUSD",1673966270308,0.59,21136.0,21131.0,0.473219]
["bitfinex","BTCUSD",1673966270568,0.59,21136.0,21130.0,0.10608195]
["bitfinex","BTCUSD",1673966270569,0.59,21132.0,21130.0,0.10608195]
["bitfinex","BTCUSD",1673966270829,0.59,21132.0,21129.0,0.48714765]
["bitfinex","BTCUSD",1673966270830,0.78072595,21132.0,21129.0,0.01386465]
["bitfinex","BTCUSD",1673966271098,0.78072595,21132.0,21131.0,0.004]
["bitfinex","BTCUSD",1673966271099,0.19072595,21132.0,21131.0,0.004]
["bitfinex","BTCUSD",1673966271410,0.59,21132.0,21131.0,0.004]
["bitfinex","BTCUSD",1673966271830,0.15019,21137.0,21131.0,0.09986]
["bitfinex","BTCUSD",1673966271831,0.48279319,21137.0,21131.0,0.09986]
["bitfinex","BTCUSD",1673966271834,0.59,21132.0,21131.0,0.09986]
["bitfinex","BTCUSD",1673966272060,0.59,21136.0,21131.0,0.004]
["bitfinex","BTCUSD",1673966272282,0.14994,21139.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673966272283,0.48238639,21139.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673966272504,0.59,21137.0,21132.0,0.201086]
["bitfinex","BTCUSD",1673966272724,0.048,21136.0,21133.0,1.3611202]
["bitfinex","BTCUSD",1673966272953,0.59,21140.0,21134.0,0.201058]
["bitfinex","BTCUSD",1673966273173,0.048,21136.0,21135.0,0.94626]
["bitfinex","BTCUSD",1673966273400,0.59,21140.0,21135.0,1.155803]
["bitfinex","BTCUSD",1673966273619,0.59,21140.0,21135.0,0.95476]
["bitfinex","BTCUSD",1673966273843,0.045,21137.0,21136.0,0.201032]
["bitfinex","BTCUSD",1673966274062,0.59,21140.0,21136.0,0.201032]
["bitfinex","BTCUSD",1673966274063,0.59,21140.0,21136.0,0.674158]
["bitfinex","BTCUSD",1673966274283,0.59,21140.0,21136.0,0.781626]
["bitfinex","BTCUSD",1673966274512,0.50445942,21141.0,21137.0,1.1249857]
["bitfinex","BTCUSD",1673966274794,0.50445942,21141.0,21139.0,0.15]
["bitfinex","BTCUSD",1673966275070,0.50445942,21141.0,21140.0,0.67818969]
["bitfinex","BTCUSD",1673966275342,0.04679089,21144.0,21140.0,1.93276169]
["bitfinex","BTCUSD",1673966275628,0.04679089,21144.0,21141.0,0.92720169]
["bitfinex","BTCUSD",1673966275893,0.04679089,21144.0,21142.0,1.85082406]
["bitfinex","BTCUSD",1673966276152,0.04679089,21144.0,21143.0,0.67815069]
["bitfinex","BTCUSD",1673966276443,0.00387593,21145.0,21143.0,0.982418]
["bitfinex","BTCUSD",1673966276699,0.00387593,21145.0,21144.0,0.47720169]
["bitfinex","BTCUSD",1673966276967,0.00387593,21145.0,21144.0,1.132384]
["bitfinex","BTCUSD",1673966277216,0.87910188,21145.0,21139.0,0.473055]
["bitfinex","BTCUSD",1673966277474,0.93136678,21142.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673966277728,0.93136678,21142.0,21138.0,0.5823769]
["bitfinex","BTCUSD",1673966277729,0.59,21140.0,21138.0,0.5823769]
["bitfinex","BTCUSD",1673966277985,0.78072595,21140.0,21138.0,0.5823769]
["bitfinex","BTCUSD",1673966278265,0.59,21140.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673966278550,0.93136678,21142.0,21138.0,0.47308]
["bitfinex","BTCUSD",1673966278818,0.93136678,21142.0,21139.0,0.200996]
["bitfinex","BTCUSD",1673966279103,0.93136678,21142.0,21139.0,0.473042]
["bitfinex","BTCUSD",1673966279104,0.59,21141.0,21139.0,0.473042]
["bitfinex","BTCUSD",1673966279365,0.034,21140.0,21139.0,0.5676542]
["bitfinex","BTCUSD",1673966279662,0.59,21141.0,21139.0,0.481542]
["bitfinex","BTCUSD",1673966279937,0.59,21141.0,21138.0,0.53108]
["bitfinex","BTCUSD",1673966280201,0.59,21141.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673966280202,0.78072595,21141.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673966280454,0.78072595,21141.0,21134.0,0.473156]
["bitfinex","BTCUSD",1673966280455,0.19072595,21140.0,21134.0,0.473156]
["bitfinex","BTCUSD",1673966280720,0.59,21137.0,21134.0,0.473156]
["bitfinex","BTCUSD",1673966280984,0.59,21137.0,21134.0,0.5830355]
["bitfinex","BTCUSD",1673966281241,0.59,21137.0,21134.0,0.473156]
["bitfinex","BTCUSD",1673966281506,0.78072595,21137.0,21134.0,0.473156]
["bitfinex","BTCUSD",1673966282058,0.78072595,21137.0,21131.0,0.473232]
["bitfinex","BTCUSD",1673966282059,0.19072595,21136.0,21131.0,0.473232]
["bitfinex","BTCUSD",1673966282063,0.78072595,21137.0,21131.0,0.473232]
["bitfinex","BTCUSD",1673966282315,0.59,21133.0,21131.0,0.946466]
["bitfinex","BTCUSD",1673966282576,0.34279595,21136.0,21131.0,0.946466]
["bitfinex","BTCUSD",1673966282577,0.59,21136.0,21132.0,0.0946466]
["bitfinex","BTCUSD",1673966282846,0.59,21136.0,21131.0,0.946466]
["bitfinex","BTCUSD",1673966282847,0.78072595,21136.0,21131.0,0.946466]
["bitfinex","BTCUSD",1673966283107,0.78072595,21136.0,21134.0,0.005]
["bitfinex","BTCUSD",1673966283108,0.19072595,21136.0,21134.0,0.005]
["bitfinex","BTCUSD",1673966283367,0.59,21136.0,21134.0,0.005]
["bitfinex","BTCUSD",1673966283916,0.59,21136.0,21132.0,0.473199]
["bitfinex","BTCUSD",1673966284200,0.59,21140.0,21133.0,0.95037869]
["bitfinex","BTCUSD",1673966284459,0.59,21140.0,21134.0,0.67826169]
["bitfinex","BTCUSD",1673966284717,1.52136678,21142.0,21136.0,0.15]
["bitfinex","BTCUSD",1673966284995,1.52136678,21142.0,21137.0,2.10597969]
["bitfinex","BTCUSD",1673966285259,0.93136678,21142.0,21138.0,1.00279966]
["bitfinex","BTCUSD",1673966285531,0.93136678,21142.0,21139.0,1.122105]
["bitfinex","BTCUSD",1673966285822,0.93136678,21142.0,21140.0,0.77720169]
["bitfinex","BTCUSD",1673966285823,0.42542769,21142.0,21140.0,0.77720169]
["bitfinex","BTCUSD",1673966286084,0.00387593,21145.0,21143.0,0.05231159]
["bitfinex","BTCUSD",1673966286391,9.3e-07,21145.0,21144.0,2.09163385]
["bitfinex","BTCUSD",1673966286661,0.0001,21150.0,21145.0,0.15]
["bitfinex","BTCUSD",1673966286918,0.0001,21150.0,21146.0,1.43148369]
["bitfinex","BTCUSD",1673966287219,0.0001,21150.0,21147.0,0.175898]
["bitfinex","BTCUSD",1673966287476,0.59,21147.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673966287752,0.51269995,21146.0,21143.0,0.05231159]
["bitfinex","BTCUSD",1673966288016,0.59,21144.0,21143.0,0.05231159]
["bitfinex","BTCUSD",1673966288278,1.10269995,21144.0,21143.0,0.05231159]
["bitfinex","BTCUSD",1673966288770,1.41049736,21144.0,21143.0,0.05231159]
["bitfinex","BTCUSD",1673966288772,0.321974,21144.0,21143.0,0.05231159]
["bitfinex","BTCUSD",1673966289033,1.26316993,21144.0,21143.0,0.05231159]
["bitfinex","BTCUSD",1673966289301,1.26316993,21144.0,21143.0,0.00801159]
["bitfinex","BTCUSD",1673966289302,2.53309757,21144.0,21143.0,0.00801159]
["bitfinex","BTCUSD",1673966289567,0.15,21143.0,21134.0,0.0005]
["bitfinex","BTCUSD",1673966289820,1.93771608,21142.0,21134.0,0.09568557]
["bitfinex","BTCUSD",1673966290072,1.93772008,21141.0,21134.0,0.0005]
["bitfinex","BTCUSD",1673966290344,0.1,21136.0,21134.0,0.0005]
["bitfinex","BTCUSD",1673966290583,0.19072595,21135.0,21134.0,0.0005]
["bitfinex","BTCUSD",1673966291359,0.51270395,21135.0,21134.0,0.0005]
["bitfinex","BTCUSD",1673966291628,0.321978,21135.0,21134.0,0.0005]
["bitfinex","BTCUSD",1673966291879,1.26860343,21135.0,21134.0,0.0005]
["bitfinex","BTCUSD",1673966292154,1.26860343,21135.0,21125.0,0.0015719]
["bitfinex","BTCUSD",1673966292155,8.34042412,21135.0,21125.0,0.0015719]
["bitfinex","BTCUSD",1673966292467,8.34042412,21135.0,21123.0,0.02051146]
["bitfinex","BTCUSD",1673966292468,0.83663,21131.0,21123.0,0.02051146]
["bitfinex","BTCUSD",1673966292732,0.34865535,21128.0,21123.0,0.02051146]
["bitfinex","BTCUSD",1673966293021,0.34865535,21128.0,21114.0,0.95027846]
["bitfinex","BTCUSD",1673966293022,6.39247038,21127.0,21114.0,0.95027846]
["bitfinex","BTCUSD",1673966293287,0.92643598,21126.0,21114.0,0.52202066]
["bitfinex","BTCUSD",1673966293561,5.40643843,21126.0,21125.0,0.001]
["bitfinex","BTCUSD",1673966293831,5.40643843,21126.0,21115.0,0.33987658]
["bitfinex","BTCUSD",1673966293832,4.781791,21126.0,21115.0,0.33987658]
["bitfinex","BTCUSD",1673966294096,0.473408,21124.0,21115.0,0.15]
["bitfinex","BTCUSD",1673966294386,0.473408,21124.0,21109.0,0.14281502]
["bitfinex","BTCUSD",1673966294387,6.19332886,21123.0,21109.0,0.14281502]
["bitfinex","BTCUSD",1673966294646,0.473511,21119.0,21109.0,0.0018321]
["bitfinex","BTCUSD",1673966294912,5.39027073,21118.0,21109.0,0.0018321]
["bitfinex","BTCUSD",1673966295264,4.61725895,21117.0,21114.0,0.02060196]
["bitfinex","BTCUSD",1673966295517,0.47262074,21120.0,21114.0,0.02060196]
["bitfinex","BTCUSD",1673966295774,4.449813,21120.0,21114.0,0.49420096]
["bitfinex","BTCUSD",1673966296044,4.534813,21119.0,21115.0,1.07711366]
["bitfinex","BTCUSD",1673966296333,0.077,21117.0,21116.0,0.60713535]
["bitfinex","BTCUSD",1673966296611,0.077,21117.0,21116.0,0.654831]
["bitfinex","BTCUSD",1673966296869,0.47050809,21129.0,21116.0,1.13409161]
["bitfinex","BTCUSD",1673966296870,0.61970809,21129.0,21116.0,1.13409161]
["bitfinex","BTCUSD",1673966297135,0.071,21120.0,21117.0,0.12993366]
["bitfinex","BTCUSD",1673966297392,0.071,21120.0,21118.0,0.181218]
["bitfinex","BTCUSD",1673966297645,0.071,21120.0,21117.0,1.247075]
["bitfinex","BTCUSD",1673966297908,0.071,21120.0,21119.0,0.09586]
["bitfinex","BTCUSD",1673966298182,0.14953,21125.0,21115.0,0.622784]
["bitfinex","BTCUSD",1673966298183,0.14953,21124.0,21116.0,0.14953]
["bitfinex","BTCUSD",1673966298428,0.19072595,21123.0,21117.0,0.12993366]
["bitfinex","BTCUSD",1673966298689,0.14953,21124.0,21117.0,0.12993366]
["bitfinex","BTCUSD",1673966298690,0.34072595,21122.0,21117.0,0.12993366]
["bitfinex","BTCUSD",1673966298953,0.071,21120.0,21117.0,0.002]
["bitfinex","BTCUSD",1673966299211,0.071,21120.0,21114.0,0.02060196]
["bitfinex","BTCUSD",1673966299212,0.321978,21119.0,21114.0,0.02060196]
["bitfinex","BTCUSD",1673966299480,0.51270395,21118.0,21116.0,0.002]
["bitfinex","BTCUSD",1673966299734,0.84349256,21120.0,21116.0,0.002]
["bitfinex","BTCUSD",1673966299735,0.471978,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673966300001,0.321978,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673966300264,0.321978,21117.0,21114.0,0.02060196]
["bitfinex","BTCUSD",1673966300549,0.471978,21116.0,21114.0,0.02060196]
["bitfinex","BTCUSD",1673966300805,0.321978,21115.0,21114.0,0.02060196]
["bitfinex","BTCUSD",1673966301064,0.795574,21115.0,21110.0,0.0005]
["bitfinex","BTCUSD",1673966301325,0.66270395,21114.0,21101.0,0.1494066]
["bitfinex","BTCUSD",1673966301787,0.47050268,21113.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673966301788,0.66122863,21113.0,21102.0,0.473884]
["bitfinex","BTCUSD",1673966302040,0.66122863,21113.0,21103.0,0.06232906]
["bitfinex","BTCUSD",1673966302041,0.473701,21111.0,21103.0,0.06232906]
["bitfinex","BTCUSD",1673966302325,1.46040832,21110.0,21101.0,0.13000026]
["bitfinex","BTCUSD",1673966302595,0.473701,21111.0,21102.0,0.12993366]
["bitfinex","BTCUSD",1673966302596,1.45651093,21109.0,21102.0,0.12993366]
["bitfinex","BTCUSD",1673966302966,0.19072595,21108.0,21102.0,0.002]
["bitfinex","BTCUSD",1673966303223,0.15,21109.0,21101.0,6.66e-05]
["bitfinex","BTCUSD",1673966303224,0.51270395,21107.0,21101.0,6.66e-05]
["bitfinex","BTCUSD",1673966303479,0.321978,21106.0,21101.0,6.66e-05]
["bitfinex","BTCUSD",1673966303726,1.04117604,21105.0,21101.0,6.66e-05]
["bitfinex","BTCUSD",1673966303974,0.321978,21104.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966304263,0.34072595,21105.0,21099.0,0.68114075]
["bitfinex","BTCUSD",1673966304264,0.15,21105.0,21099.0,0.68114075]
["bitfinex","BTCUSD",1673966304519,0.15,21103.0,21100.0,0.18143]
["bitfinex","BTCUSD",1673966304758,0.15,21105.0,21100.0,0.13365447]
["bitfinex","BTCUSD",1673966304759,0.108,21105.0,21100.0,0.13365447]
["bitfinex","BTCUSD",1673966305008,0.47050268,21110.0,21101.0,0.31135466]
["bitfinex","BTCUSD",1673966305256,0.004,21105.0,21102.0,0.12993366]
["bitfinex","BTCUSD",1673966305502,0.004,21105.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966305503,0.321978,21104.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966305741,0.4738,21106.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966305742,0.321978,21103.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966305985,0.321978,21102.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966306236,0.321978,21101.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966306485,0.51270395,21100.0,21099.0,0.07726809]
["bitfinex","BTCUSD",1673966306722,0.14169236,21098.0,21093.0,0.02196006]
["bitfinex","BTCUSD",1673966306961,0.321978,21097.0,21093.0,0.02196006]
["bitfinex","BTCUSD",1673966307251,0.321978,21096.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966307488,0.51270395,21095.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966307754,0.321978,21094.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966308069,0.19072595,21095.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966308253,0.15,21095.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966308499,0.15,21095.0,21094.0,0.65870569]
["bitfinex","BTCUSD",1673966308744,0.46640318,21104.0,21094.0,1.99067469]
["bitfinex","BTCUSD",1673966309008,0.15,21107.0,21098.0,1.07720169]
["bitfinex","BTCUSD",1673966309249,0.15,21107.0,21100.0,1.421793]
["bitfinex","BTCUSD",1673966309493,0.15,21110.0,21103.0,0.47720169]
["bitfinex","BTCUSD",1673966309752,0.1447,21117.0,21105.0,1.421457]
["bitfinex","BTCUSD",1673966310013,2.14515,21120.0,21106.0,1.08849935]
["bitfinex","BTCUSD",1673966310267,0.47720169,21118.0,21107.0,0.12993366]
["bitfinex","BTCUSD",1673966310544,0.95080469,21115.0,21108.0,0.12993366]
["bitfinex","BTCUSD",1673966310786,0.321978,21114.0,21103.0,0.47386]
["bitfinex","BTCUSD",1673966311042,0.78045549,21113.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673966311290,0.78045549,21113.0,21095.0,0.15]
["bitfinex","BTCUSD",1673966311291,0.23689,21107.0,21095.0,0.15]
["bitfinex","BTCUSD",1673966311542,1.07720169,21110.0,21094.0,0.12796734]
["bitfinex","BTCUSD",1673966311543,0.23693,21104.0,21094.0,0.12796734]
["bitfinex","BTCUSD",1673966311833,0.23693,21104.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966311834,0.473911,21101.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966312043,0.075,21096.0,21093.0,0.01696006]
["bitfinex","BTCUSD",1673966312287,0.075,21096.0,21092.0,0.15]
["bitfinex","BTCUSD",1673966312288,0.47720169,21094.0,21086.0,0.00184688]
["bitfinex","BTCUSD",1673966312539,0.51270395,21095.0,21070.0,0.04747785]
["bitfinex","BTCUSD",1673966312540,1.07720169,21087.0,21070.0,0.04747785]
["bitfinex","BTCUSD",1673966312795,1.07720169,21087.0,21069.0,0.0020436]
["bitfinex","BTCUSD",1673966312796,0.19072595,21076.0,21069.0,0.0020436]
["bitfinex","BTCUSD",1673966313091,0.51050395,21075.0,21069.0,0.0020436]
["bitfinex","BTCUSD",1673966313332,1.47431,21084.0,21069.0,0.0020436]
["bitfinex","BTCUSD",1673966313333,0.51285095,21074.0,21069.0,0.0020436]
["bitfinex","BTCUSD",1673966313563,0.66792764,21073.0,21066.0,0.6998302]
["bitfinex","BTCUSD",1673966313818,0.14272,21084.0,21066.0,0.6998302]
["bitfinex","BTCUSD",1673966313819,0.14179,21086.0,21080.0,0.02477736]
["bitfinex","BTCUSD",1673966314076,0.29179,21093.0,21081.0,0.948699]
["bitfinex","BTCUSD",1673966314390,0.29179,21093.0,21082.0,0.36302664]
["bitfinex","BTCUSD",1673966314391,0.12738693,21093.0,21082.0,0.36302664]
["bitfinex","BTCUSD",1673966314575,0.12738693,21093.0,21085.0,2.022797]
["bitfinex","BTCUSD",1673966314576,0.15,21092.0,21085.0,2.022797]
["bitfinex","BTCUSD",1673966314818,0.15,21094.0,21085.0,2.022797]
["bitfinex","BTCUSD",1673966314819,0.15,21094.0,21087.0,0.47720169]
["bitfinex","BTCUSD",1673966315069,0.075,21096.0,21089.0,2.73682569]
["bitfinex","BTCUSD",1673966315316,0.023689,21106.0,21094.0,0.47720169]
["bitfinex","BTCUSD",1673966315575,0.14166,21108.0,21096.0,0.60395466]
["bitfinex","BTCUSD",1673966315823,0.14166,21108.0,21097.0,0.60713535]
["bitfinex","BTCUSD",1673966316066,0.74119,21114.0,21097.0,0.60713535]
["bitfinex","BTCUSD",1673966316067,2.6,21120.0,21101.0,0.47720169]
["bitfinex","BTCUSD",1673966316323,2.6,21120.0,21108.0,0.12993366]
["bitfinex","BTCUSD",1673966316324,2.83675,21120.0,21108.0,0.12993366]
["bitfinex","BTCUSD",1673966316575,2.0,21120.0,21109.0,0.473711]
["bitfinex","BTCUSD",1673966316816,2.0,21120.0,21110.0,0.47720169]
["bitfinex","BTCUSD",1673966317057,2.0,21120.0,21106.0,0.44035]
["bitfinex","BTCUSD",1673966317058,1.7080669,21119.0,21104.0,0.11442435]
["bitfinex","BTCUSD",1673966317302,1.7080669,21119.0,21100.0,0.14119]
["bitfinex","BTCUSD",1673966317303,0.6,21116.0,21109.0,0.28963982]
["bitfinex","BTCUSD",1673966317547,0.6,21116.0,21094.0,0.42299]
["bitfinex","BTCUSD",1673966317548,0.45689887,21108.0,21094.0,0.42299]
["bitfinex","BTCUSD",1673966317828,0.45689887,21108.0,21095.0,0.1037422]
["bitfinex","BTCUSD",1673966317829,0.19072595,21105.0,21095.0,0.1037422]
["bitfinex","BTCUSD",1673966318137,0.6,21102.0,21090.0,0.15]
["bitfinex","BTCUSD",1673966318323,1.19061819,21104.0,21098.0,0.15]
["bitfinex","BTCUSD",1673966318324,0.76296224,21101.0,21098.0,0.15]
["bitfinex","BTCUSD",1673966318585,0.18738905,21104.0,21098.0,0.165]
["bitfinex","BTCUSD",1673966318831,0.44083324,21107.0,21098.0,0.64220169]
["bitfinex","BTCUSD",1673966319077,0.19072595,21106.0,21098.0,0.165]
["bitfinex","BTCUSD",1673966319370,0.19072595,21105.0,21098.0,0.62720169]
["bitfinex","BTCUSD",1673966319577,0.45689887,21108.0,21104.0,0.003]
["bitfinex","BTCUSD",1673966319819,0.45689887,21108.0,21105.0,0.47720169]
["bitfinex","BTCUSD",1673966320065,0.45689887,21108.0,21104.0,0.710737]
["bitfinex","BTCUSD",1673966320066,0.45689887,21108.0,21106.0,1.04251369]
["bitfinex","BTCUSD",1673966320310,0.45689887,21108.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673966320567,0.45689887,21108.0,21107.0,0.265296]
["bitfinex","BTCUSD",1673966320805,0.45689887,21108.0,21107.0,0.74249769]
["bitfinex","BTCUSD",1673966321071,0.45689887,21108.0,21107.0,0.0085]
["bitfinex","BTCUSD",1673966321327,0.45689887,21108.0,21107.0,0.90265669]
["bitfinex","BTCUSD",1673966321565,0.45689887,21108.0,21107.0,0.265295]
["bitfinex","BTCUSD",1673966321827,0.64762482,21108.0,21100.0,0.473914]
["bitfinex","BTCUSD",1673966322105,0.51285495,21107.0,21099.0,0.15]
["bitfinex","BTCUSD",1673966322332,0.19072595,21106.0,21099.0,0.15]
["bitfinex","BTCUSD",1673966322574,0.6,21102.0,21099.0,0.15]
["bitfinex","BTCUSD",1673966322822,0.99005664,21101.0,21098.0,0.093]
["bitfinex","BTCUSD",1673966323062,0.6,21099.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966323322,0.94988647,21098.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966323572,0.19072595,21097.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966323824,0.19072595,21096.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966324067,0.19072595,21095.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966324324,0.13757,21098.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966324325,0.19072595,21094.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966324577,0.19072595,21093.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966324817,0.19072595,21092.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966325065,1.11285495,21091.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966325308,0.322129,21091.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966325549,0.13713,21094.0,21090.0,0.02219531]
["bitfinex","BTCUSD",1673966325796,0.611523,21100.0,21085.0,0.15]
["bitfinex","BTCUSD",1673966325797,0.13757,21100.0,21088.0,0.474194]
["bitfinex","BTCUSD",1673966326047,0.19072595,21099.0,21089.0,0.0474194]
["bitfinex","BTCUSD",1673966326311,0.19072595,21098.0,21089.0,0.0474194]
["bitfinex","BTCUSD",1673966326556,0.13757,21100.0,21084.0,0.15]
["bitfinex","BTCUSD",1673966326557,1.14193664,21097.0,21084.0,0.15]
["bitfinex","BTCUSD",1673966326813,0.51285495,21096.0,21081.0,0.61044]
["bitfinex","BTCUSD",1673966327104,0.15,21091.0,21085.0,0.474258]
["bitfinex","BTCUSD",1673966327345,0.19072595,21090.0,21086.0,0.265609]
["bitfinex","BTCUSD",1673966327586,0.19072595,21090.0,21087.0,0.474221]
["bitfinex","BTCUSD",1673966327827,0.19072595,21090.0,21089.0,0.15]
["bitfinex","BTCUSD",1673966328130,0.15,21091.0,21087.0,0.474221]
["bitfinex","BTCUSD",1673966328369,0.15,21091.0,21088.0,0.74278769]
["bitfinex","BTCUSD",1673966328603,0.15,21101.0,21090.0,0.47720169]
["bitfinex","BTCUSD",1673966328855,0.15,21101.0,21091.0,0.274046]
["bitfinex","BTCUSD",1673966328856,0.19072595,21100.0,21091.0,0.274046]
["bitfinex","BTCUSD",1673966329090,0.19072595,21100.0,21089.0,0.49652087]
["bitfinex","BTCUSD",1673966329091,0.19072595,21099.0,21089.0,0.73359687]
["bitfinex","BTCUSD",1673966329346,0.15,21101.0,21090.0,0.08713269]
["bitfinex","BTCUSD",1673966329347,0.15,21094.0,21090.0,0.08713269]
["bitfinex","BTCUSD",1673966329600,0.15,21094.0,21091.0,0.739663]
["bitfinex","BTCUSD",1673966329842,0.13609,21107.0,21092.0,0.77720169]
["bitfinex","BTCUSD",1673966330086,0.19072595,21106.0,21096.0,0.948026]
["bitfinex","BTCUSD",1673966330342,0.45689887,21108.0,21097.0,1.04264269]
["bitfinex","BTCUSD",1673966330343,0.15,21100.0,21097.0,1.04264269]
["bitfinex","BTCUSD",1673966330594,0.43352792,21107.0,21098.0,1.22511369]
["bitfinex","BTCUSD",1673966330869,0.46589887,21108.0,21099.0,0.41792237]
["bitfinex","BTCUSD",1673966331111,0.46589887,21108.0,21101.0,0.473898]
["bitfinex","BTCUSD",1673966331350,0.46589887,21108.0,21102.0,1.05107169]
["bitfinex","BTCUSD",1673966331613,0.64762482,21108.0,21101.0,0.473898]
["bitfinex","BTCUSD",1673966331861,0.64762482,21108.0,21102.0,1.05519999]
["bitfinex","BTCUSD",1673966332150,0.45689887,21108.0,21103.0,1.04255469]
["bitfinex","BTCUSD",1673966332360,0.45689887,21108.0,21104.0,1.69870469]
["bitfinex","BTCUSD",1673966332605,0.45689887,21108.0,21105.0,0.77720169]
["bitfinex","BTCUSD",1673966332851,0.45689887,21108.0,21106.0,0.73911]
["bitfinex","BTCUSD",1673966333094,0.45689887,21108.0,21105.0,0.50849]
["bitfinex","BTCUSD",1673966333373,0.46589887,21108.0,21106.0,0.747585]
["bitfinex","BTCUSD",1673966333623,0.45689887,21108.0,21107.0,0.265296]
["bitfinex","BTCUSD",1673966334101,0.45689887,21108.0,21107.0,1.04249769]
["bitfinex","BTCUSD",1673966334345,0.21349887,21108.0,21107.0,1.29738286]
["bitfinex","BTCUSD",1673966334588,0.15,21113.0,21107.0,1.53426286]
["bitfinex","BTCUSD",1673966334841,0.15,21117.0,21108.0,2.19840969]
["bitfinex","BTCUSD",1673966335085,0.15,21117.0,21109.0,0.265263]
["bitfinex","BTCUSD",1673966335337,0.14,21117.0,21111.0,0.473677]
["bitfinex","BTCUSD",1673966335576,0.14,21117.0,21112.0,1.22302489]
["bitfinex","BTCUSD",1673966335842,0.115,21117.0,21113.0,1.42446169]
["bitfinex","BTCUSD",1673966336088,1.99979406,21120.0,21114.0,1.28769869]
["bitfinex","BTCUSD",1673966336335,1.99979406,21120.0,21115.0,2.16310669]
["bitfinex","BTCUSD",1673966336583,1.99949202,21120.0,21116.0,1.04804336]
["bitfinex","BTCUSD",1673966336850,1.99949202,21120.0,21117.0,1.68943669]
["bitfinex","BTCUSD",1673966337091,1.99949202,21120.0,21118.0,0.78570169]
["bitfinex","BTCUSD",1673966337092,0.80529202,21120.0,21118.0,0.78570169]
["bitfinex","BTCUSD",1673966337352,0.80529202,21120.0,21119.0,1.212127]
["bitfinex","BTCUSD",1673966337599,0.80529202,21120.0,21116.0,0.41244167]
["bitfinex","BTCUSD",1673966337600,0.66741365,21118.0,21113.0,0.47363]
["bitfinex","BTCUSD",1673966337853,0.19072595,21117.0,21114.0,0.07876462]
["bitfinex","BTCUSD",1673966338102,0.66741365,21118.0,21116.0,0.47720169]
["bitfinex","BTCUSD",1673966338349,0.8579426,21118.0,21112.0,0.1721062]
["bitfinex","BTCUSD",1673966338594,0.8579426,21118.0,21111.0,0.473665]
["bitfinex","BTCUSD",1673966338595,0.19072595,21117.0,21111.0,0.473665]
["bitfinex","BTCUSD",1673966338857,0.19072595,21117.0,21111.0,0.473684]
["bitfinex","BTCUSD",1673966339099,0.19072595,21117.0,21109.0,0.764811]
["bitfinex","BTCUSD",1673966339339,0.19072595,21116.0,21112.0,0.084]
["bitfinex","BTCUSD",1673966339584,0.19072595,21116.0,21109.0,0.77371099]
["bitfinex","BTCUSD",1673966339823,0.19072595,21115.0,21107.0,0.72014317]
["bitfinex","BTCUSD",1673966340074,0.19072595,21114.0,21111.0,0.084]
["bitfinex","BTCUSD",1673966340335,0.51271195,21113.0,21111.0,0.084]
["bitfinex","BTCUSD",1673966340582,0.321986,21112.0,21104.0,0.15]
["bitfinex","BTCUSD",1673966340843,0.76082862,21111.0,21098.0,0.473963]
["bitfinex","BTCUSD",1673966341081,0.76082862,21111.0,21100.0,0.15]
["bitfinex","BTCUSD",1673966341082,0.710616,21109.0,21100.0,0.15]
["bitfinex","BTCUSD",1673966341365,0.62956857,21108.0,21100.0,0.31499999]
["bitfinex","BTCUSD",1673966341583,0.795705,21110.0,21101.0,0.62720168]
["bitfinex","BTCUSD",1673966341584,0.19072595,21107.0,21101.0,0.62720168]
["bitfinex","BTCUSD",1673966341834,0.19072595,21107.0,21102.0,1.05936337]
["bitfinex","BTCUSD",1673966342076,0.11861333,21110.0,21103.0,0.86413168]
["bitfinex","BTCUSD",1673966342348,0.11861333,21110.0,21107.0,0.23689]
["bitfinex","BTCUSD",1673966342598,0.15,21113.0,21108.0,2.04346368]
["bitfinex","BTCUSD",1673966342839,0.1,21116.0,21109.0,0.85873705]
["bitfinex","BTCUSD",1673966343078,0.66721665,21118.0,21109.0,0.85873705]
["bitfinex","BTCUSD",1673966343079,0.66721665,21118.0,21111.0,1.421052]
["bitfinex","BTCUSD",1673966343329,0.66721665,21118.0,21108.0,0.614614]
["bitfinex","BTCUSD",1673966343330,0.19072595,21117.0,21112.0,0.14499999]
["bitfinex","BTCUSD",1673966343578,0.321986,21116.0,21112.0,0.14499999]
["bitfinex","BTCUSD",1673966343844,1.61428065,21118.0,21112.0,0.15949999]
["bitfinex","BTCUSD",1673966343845,0.321986,21115.0,21112.0,0.15949999]
["bitfinex","BTCUSD",1673966344090,0.321986,21114.0,21111.0,0.069]
["bitfinex","BTCUSD",1673966344345,0.51271195,21113.0,21103.0,0.15]
["bitfinex","BTCUSD",1673966344582,0.94818783,21112.0,21103.0,0.15]
["bitfinex","BTCUSD",1673966344847,3.92059952,21111.0,21103.0,0.15]
["bitfinex","BTCUSD",1673966345108,0.47720169,21107.0,21097.0,0.473997]
["bitfinex","BTCUSD",1673966345344,0.70874678,21106.0,21097.0,0.473985]
["bitfinex","BTCUSD",1673966345594,0.19072595,21105.0,21098.0,0.0473985]
["bitfinex","BTCUSD",1673966345843,0.19072595,21105.0,21098.0,0.5213565]
["bitfinex","BTCUSD",1673966346092,0.15,21110.0,21098.0,4.34877837]
["bitfinex","BTCUSD",1673966346093,0.19072595,21104.0,21098.0,4.34877837]
["bitfinex","BTCUSD",1673966346346,0.19072595,21103.0,21099.0,0.15]
["bitfinex","BTCUSD",1673966346592,0.14191,21110.0,21099.0,0.15]
["bitfinex","BTCUSD",1673966346593,0.615592,21112.0,21099.0,0.623935]
["bitfinex","BTCUSD",1673966346851,0.01,21105.0,21100.0,0.68459518]
["bitfinex","BTCUSD",1673966347101,0.01,21105.0,21101.0,1.097798]
["bitfinex","BTCUSD",1673966347350,0.01,21105.0,21101.0,1.71999968]
["bitfinex","BTCUSD",1673966347625,0.01,21105.0,21102.0,0.47720169]
["bitfinex","BTCUSD",1673966347879,0.62552613,21111.0,21103.0,1.79815382]
["bitfinex","BTCUSD",1673966347880,0.19072595,21111.0,21103.0,1.79815382]
["bitfinex","BTCUSD",1673966348179,0.141,21116.0,21107.0,0.47720169]
["bitfinex","BTCUSD",1673966348180,0.43480018,21116.0,21107.0,0.47720169]
["bitfinex","BTCUSD",1673966348382,0.66721665,21118.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673966348625,0.66721665,21118.0,21110.0,0.28509559]
["bitfinex","BTCUSD",1673966348881,0.66721665,21118.0,21111.0,0.14499999]
["bitfinex","BTCUSD",1673966348882,0.15,21117.0,21111.0,0.14499999]
["bitfinex","BTCUSD",1673966349138,0.15,21117.0,21107.0,0.14149]
["bitfinex","BTCUSD",1673966349139,0.009,21116.0,21112.0,0.14499999]
["bitfinex","BTCUSD",1673966349419,0.321986,21115.0,21112.0,0.14499999]
["bitfinex","BTCUSD",1673966349631,1.24950683,21118.0,21110.0,0.002]
["bitfinex","BTCUSD",1673966349888,0.8579426,21118.0,21111.0,0.29499999]
["bitfinex","BTCUSD",1673966350137,0.8579426,21118.0,21112.0,1.51689676]
["bitfinex","BTCUSD",1673966350138,0.66721665,21118.0,21112.0,1.51689676]
["bitfinex","BTCUSD",1673966350402,0.66721665,21118.0,21113.0,0.14499999]
["bitfinex","BTCUSD",1673966350648,0.66721665,21118.0,21114.0,1.09222699]
["bitfinex","BTCUSD",1673966350924,0.088,21116.0,21109.0,0.14174]
["bitfinex","BTCUSD",1673966351161,0.19072595,21115.0,21110.0,1.52662839]
["bitfinex","BTCUSD",1673966351401,0.19072595,21115.0,21113.0,0.002]
["bitfinex","BTCUSD",1673966351644,0.67321665,21118.0,21110.0,0.973692]
["bitfinex","BTCUSD",1673966351645,0.66721665,21118.0,21110.0,0.973692]
["bitfinex","BTCUSD",1673966351890,0.009,21116.0,21112.0,0.15]
["bitfinex","BTCUSD",1673966352138,0.66721665,21118.0,21113.0,0.473623]
["bitfinex","BTCUSD",1673966352385,0.088,21115.0,21114.0,1.10297618]
["bitfinex","BTCUSD",1673966352636,0.088,21115.0,21114.0,1.43159519]
["bitfinex","BTCUSD",1673966352893,0.088,21115.0,21114.0,1.58159519]
["bitfinex","BTCUSD",1673966353386,0.088,21115.0,21114.0,0.923619]
["bitfinex","BTCUSD",1673966353629,0.66721665,21118.0,21114.0,0.773619]
["bitfinex","BTCUSD",1673966353880,0.008,21116.0,21115.0,0.47720169]
["bitfinex","BTCUSD",1673966354115,0.008,21116.0,21115.0,0.95079769]
["bitfinex","BTCUSD",1673966354367,0.66721665,21118.0,21115.0,0.95079769]
["bitfinex","BTCUSD",1673966354619,0.00363087,21122.0,21116.0,0.76464335]
["bitfinex","BTCUSD",1673966354870,0.00363087,21122.0,21118.0,0.23676]
["bitfinex","BTCUSD",1673966355107,0.00363087,21122.0,21119.0,1.105504]
["bitfinex","BTCUSD",1673966355603,0.00363087,21122.0,21120.0,0.3]
["bitfinex","BTCUSD",1673966355862,0.00363087,21122.0,21121.0,0.955424]
["bitfinex","BTCUSD",1673966356110,0.0039874,21130.0,21121.0,0.955424]
["bitfinex","BTCUSD",1673966356111,0.15,21133.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966356351,0.34865535,21141.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966356352,0.15,21134.0,21127.0,0.47720169]
["bitfinex","BTCUSD",1673966356594,0.472942,21145.0,21129.0,0.47328]
["bitfinex","BTCUSD",1673966356595,0.44078134,21139.0,21129.0,0.47328]
["bitfinex","BTCUSD",1673966356838,0.96815792,21146.0,21130.0,0.74078134]
["bitfinex","BTCUSD",1673966356839,0.35264275,21146.0,21130.0,0.74078134]
["bitfinex","BTCUSD",1673966357092,1.0769064,21146.0,21132.0,0.473203]
["bitfinex","BTCUSD",1673966357347,0.19072595,21145.0,21133.0,0.63070168]
["bitfinex","BTCUSD",1673966357594,0.15,21143.0,21136.0,0.94625]
["bitfinex","BTCUSD",1673966358150,0.15,21143.0,21134.0,0.29946859]
["bitfinex","BTCUSD",1673966358403,0.15,21143.0,21134.0,0.14499999]
["bitfinex","BTCUSD",1673966358404,0.472987,21143.0,21134.0,0.14499999]
["bitfinex","BTCUSD",1673966358648,0.472987,21143.0,21128.0,0.20572691]
["bitfinex","BTCUSD",1673966358649,0.6,21141.0,21128.0,0.20572691]
["bitfinex","BTCUSD",1673966359034,0.91376834,21143.0,21125.0,0.48028818]
["bitfinex","BTCUSD",1673966359035,0.08910857,21133.0,21125.0,0.44699936]
["bitfinex","BTCUSD",1673966359293,0.08910857,21133.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966359294,0.00359161,21131.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966359583,0.19072595,21130.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966359857,0.32557761,21131.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966359858,0.19072595,21129.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966360114,0.00359161,21131.0,21125.0,0.0549517]
["bitfinex","BTCUSD",1673966360115,0.19072595,21128.0,21125.0,0.0549517]
["bitfinex","BTCUSD",1673966360380,0.19072595,21127.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966360646,0.14321,21130.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966360647,0.51271195,21126.0,21125.0,0.00692018]
["bitfinex","BTCUSD",1673966360914,0.51271195,21126.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966361173,0.51271195,21125.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966361441,0.34072595,21125.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966361962,0.73144891,21128.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966361963,0.480335,21127.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966362257,0.321986,21126.0,21122.0,0.02988453]
["bitfinex","BTCUSD",1673966362531,0.328986,21125.0,21122.0,0.03688453]
["bitfinex","BTCUSD",1673966362794,0.51271195,21124.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966363051,0.945403,21123.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966363794,0.471986,21123.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966364049,0.321986,21123.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966364309,0.321986,21123.0,21122.0,0.00688453]
["bitfinex","BTCUSD",1673966364310,0.394986,21123.0,21122.0,0.00688453]
["bitfinex","BTCUSD",1673966364579,0.321986,21123.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966364927,0.394986,21123.0,21122.0,0.00688453]
["bitfinex","BTCUSD",1673966365135,1.06291364,21123.0,21122.0,0.00688453]
["bitfinex","BTCUSD",1673966365405,1.06291364,21123.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966365406,1.04441224,21123.0,21122.0,0.00488453]
["bitfinex","BTCUSD",1673966365663,0.87218769,21123.0,21122.0,0.00688453]
["bitfinex","BTCUSD",1673966365921,0.94918769,21123.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966366198,0.946982,21120.0,21112.0,0.04603699]
["bitfinex","BTCUSD",1673966366449,2.05085483,21122.0,21112.0,0.04603699]
["bitfinex","BTCUSD",1673966366450,0.51271195,21119.0,21112.0,0.04603699]
["bitfinex","BTCUSD",1673966366702,0.19072595,21119.0,21112.0,0.17037819]
["bitfinex","BTCUSD",1673966366969,0.19072595,21119.0,21112.0,0.64403919]
["bitfinex","BTCUSD",1673966367783,0.19072595,21118.0,21112.0,0.04603699]
["bitfinex","BTCUSD",1673966368036,0.321986,21117.0,21112.0,0.04703699]
["bitfinex","BTCUSD",1673966368311,0.15237,21120.0,21113.0,0.95084069]
["bitfinex","BTCUSD",1673966368312,0.01,21120.0,21113.0,0.95084069]
["bitfinex","BTCUSD",1673966368592,0.616579,21127.0,21113.0,0.95084069]
["bitfinex","BTCUSD",1673966368593,0.14317,21129.0,21114.0,0.14705217]
["bitfinex","BTCUSD",1673966368969,0.14321,21130.0,21118.0,0.947036]
["bitfinex","BTCUSD",1673966369228,0.14321,21130.0,21119.0,1.09089265]
["bitfinex","BTCUSD",1673966369229,0.33393595,21130.0,21119.0,1.09089265]
["bitfinex","BTCUSD",1673966369495,0.62885961,21129.0,21120.0,0.025]
["bitfinex","BTCUSD",1673966369750,0.62885961,21129.0,21121.0,0.025]
["bitfinex","BTCUSD",1673966369751,0.15,21126.0,21121.0,0.025]
["bitfinex","BTCUSD",1673966370013,0.321986,21125.0,21115.0,0.14209]
["bitfinex","BTCUSD",1673966370295,0.94950968,21124.0,21116.0,0.498571]
["bitfinex","BTCUSD",1673966370545,0.15,21126.0,21117.0,0.59941639]
["bitfinex","BTCUSD",1673966370546,0.19072595,21123.0,21117.0,0.59941639]
["bitfinex","BTCUSD",1673966370798,0.615397,21128.0,21117.0,0.59941639]
["bitfinex","BTCUSD",1673966370799,0.14321,21130.0,21121.0,0.011]
["bitfinex","BTCUSD",1673966371055,0.14201,21128.0,21122.0,0.025]
["bitfinex","BTCUSD",1673966371330,0.14201,21128.0,21121.0,0.011]
["bitfinex","BTCUSD",1673966371331,1.08184169,21127.0,21121.0,0.011]
["bitfinex","BTCUSD",1673966371836,1.2,21124.0,21121.0,0.011]
["bitfinex","BTCUSD",1673966372100,1.2,21124.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966372101,0.09683999,21113.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966372374,0.60955094,21113.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966372875,0.75955094,21113.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966373134,0.33298499,21113.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966373389,0.33298499,21113.0,21112.0,0.21893699]
["bitfinex","BTCUSD",1673966373390,0.01099999,21113.0,21112.0,0.21893699]
["bitfinex","BTCUSD",1673966373656,0.01099999,21113.0,21112.0,0.25828959]
["bitfinex","BTCUSD",1673966373910,0.01099999,21113.0,21112.0,0.76049128]
["bitfinex","BTCUSD",1673966374217,0.083,21113.0,21112.0,1.21015528]
["bitfinex","BTCUSD",1673966374434,0.02152044,21120.0,21113.0,0.083]
["bitfinex","BTCUSD",1673966374697,0.02152044,21120.0,21116.0,0.15]
["bitfinex","BTCUSD",1673966374950,0.02152044,21120.0,21117.0,1.48870769]
["bitfinex","BTCUSD",1673966375218,0.43625638,21130.0,21119.0,0.47720169]
["bitfinex","BTCUSD",1673966375521,0.00359161,21131.0,21122.0,0.473433]
["bitfinex","BTCUSD",1673966375791,0.00359161,21131.0,21121.0,0.473455]
["bitfinex","BTCUSD",1673966375792,0.15359161,21131.0,21123.0,0.025]
["bitfinex","BTCUSD",1673966376054,0.15359161,21131.0,21124.0,0.025]
["bitfinex","BTCUSD",1673966376055,1.40806317,21130.0,21124.0,0.025]
["bitfinex","BTCUSD",1673966376318,0.321985,21129.0,21125.0,0.025]
["bitfinex","BTCUSD",1673966376575,0.321985,21129.0,21118.0,0.43625638]
["bitfinex","BTCUSD",1673966376576,0.321985,21128.0,21118.0,0.43625638]
["bitfinex","BTCUSD",1673966376845,0.101,21120.0,21118.0,0.473511]
["bitfinex","BTCUSD",1673966377108,0.19072595,21119.0,21115.0,0.473575]
["bitfinex","BTCUSD",1673966377365,0.19072595,21118.0,21116.0,0.95075569]
["bitfinex","BTCUSD",1673966377634,0.19072595,21118.0,21116.0,0.473554]
["bitfinex","BTCUSD",1673966377913,0.1,21120.0,21117.0,0.030911]
["bitfinex","BTCUSD",1673966378397,0.1,21120.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966378398,0.19072595,21119.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966378402,0.66523295,21119.0,21115.0,0.086]
["bitfinex","BTCUSD",1673966378660,0.66523295,21119.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966378661,0.15,21117.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966378916,0.51271095,21116.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966379182,0.19072595,21116.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966379515,0.321985,21115.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966379706,0.321985,21114.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966379973,0.321985,21113.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966380496,0.51271095,21113.0,21112.0,0.02103699]
["bitfinex","BTCUSD",1673966380764,0.51271095,21113.0,21112.0,0.07303699]
["bitfinex","BTCUSD",1673966381018,0.321985,21113.0,21112.0,0.07303699]
["bitfinex","BTCUSD",1673966381542,0.321985,21113.0,21110.0,0.5]
["bitfinex","BTCUSD",1673966381543,0.0596417,21111.0,21110.0,0.5]
["bitfinex","BTCUSD",1673966381797,0.3816387,21111.0,21110.0,0.5]
["bitfinex","BTCUSD",1673966382320,0.3816387,21111.0,21110.0,0.18461235]
["bitfinex","BTCUSD",1673966382574,0.0596417,21111.0,21110.0,0.18461235]
["bitfinex","BTCUSD",1673966382846,0.0596417,21111.0,21110.0,0.58744418]
["bitfinex","BTCUSD",1673966383122,0.0596417,21111.0,21110.0,1.06965318]
["bitfinex","BTCUSD",1673966383406,0.43638624,21118.0,21110.0,1.06115318]
["bitfinex","BTCUSD",1673966383652,0.19072595,21118.0,21111.0,0.025]
["bitfinex","BTCUSD",1673966383909,0.19072595,21118.0,21112.0,0.025]
["bitfinex","BTCUSD",1673966384180,0.19072595,21118.0,21113.0,0.025]
["bitfinex","BTCUSD",1673966384438,0.51272295,21117.0,21110.0,0.18461235]
["bitfinex","BTCUSD",1673966384921,0.321997,21116.0,21111.0,0.003]
["bitfinex","BTCUSD",1673966384924,0.43480426,21117.0,21111.0,0.003]
["bitfinex","BTCUSD",1673966385170,0.62553021,21118.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966385430,0.62553021,21118.0,21111.0,0.025]
["bitfinex","BTCUSD",1673966385431,0.94752721,21117.0,21111.0,0.025]
["bitfinex","BTCUSD",1673966385682,0.94752721,21117.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966385683,1.09752721,21116.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966385945,1.89474521,21115.0,21110.0,0.21411235]
["bitfinex","BTCUSD",1673966386208,0.15,21116.0,21111.0,0.04641124]
["bitfinex","BTCUSD",1673966386209,0.321997,21114.0,21111.0,0.04641124]
["bitfinex","BTCUSD",1673966386463,0.43480426,21119.0,21111.0,0.04641124]
["bitfinex","BTCUSD",1673966386720,0.19072595,21119.0,21112.0,0.346997]
["bitfinex","BTCUSD",1673966386975,0.1,21120.0,21113.0,0.10920782]
["bitfinex","BTCUSD",1673966387273,0.062,21118.0,21114.0,0.025]
["bitfinex","BTCUSD",1673966387494,0.062,21118.0,21115.0,0.346997]
["bitfinex","BTCUSD",1673966387751,0.25272595,21118.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673966388007,0.1,21120.0,21113.0,0.06499882]
["bitfinex","BTCUSD",1673966388008,0.19072595,21117.0,21113.0,0.06499882]
["bitfinex","BTCUSD",1673966388259,0.74935426,21120.0,21113.0,0.09299882]
["bitfinex","BTCUSD",1673966388506,0.74935426,21120.0,21115.0,0.15]
["bitfinex","BTCUSD",1673966388507,0.29072595,21120.0,21115.0,0.15]
["bitfinex","BTCUSD",1673966388814,0.29072595,21120.0,21116.0,0.321997]
["bitfinex","BTCUSD",1673966388815,0.062,21118.0,21116.0,0.321997]
["bitfinex","BTCUSD",1673966389071,0.062,21118.0,21117.0,0.321997]
["bitfinex","BTCUSD",1673966389345,0.062,21118.0,21117.0,0.51163087]
["bitfinex","BTCUSD",1673966389615,0.43480426,21125.0,21117.0,0.51163087]
["bitfinex","BTCUSD",1673966389616,0.43209076,21125.0,21117.0,0.53663087]
["bitfinex","BTCUSD",1673966390101,0.58665076,21128.0,21120.0,0.473478]
["bitfinex","BTCUSD",1673966390106,0.0033647,21124.0,21120.0,0.473478]
["bitfinex","BTCUSD",1673966390370,0.0033647,21124.0,21121.0,0.441695]
["bitfinex","BTCUSD",1673966390638,0.0033647,21124.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673966390639,6.47e-05,21124.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673966390902,6.47e-05,21124.0,21123.0,0.321997]
["bitfinex","BTCUSD",1673966391196,6.47e-05,21124.0,21123.0,0.7858545]
["bitfinex","BTCUSD",1673966391423,6.47e-05,21124.0,21123.0,0.7693545]
["bitfinex","BTCUSD",1673966391944,4.7e-06,21124.0,21123.0,0.9193545]
["bitfinex","BTCUSD",1673966392208,4.7e-06,21124.0,21123.0,0.9723545]
["bitfinex","BTCUSD",1673966392474,0.19073065,21124.0,21123.0,0.471997]
["bitfinex","BTCUSD",1673966392734,0.19073065,21124.0,21123.0,0.413997]
["bitfinex","BTCUSD",1673966392735,4.7e-06,21124.0,21123.0,0.413997]
["bitfinex","BTCUSD",1673966393006,4.7e-06,21124.0,21123.0,0.5595545]
["bitfinex","BTCUSD",1673966393273,4.7e-06,21124.0,21123.0,1.33675619]
["bitfinex","BTCUSD",1673966393534,4.7e-06,21124.0,21123.0,0.413997]
["bitfinex","BTCUSD",1673966393848,4.7e-06,21124.0,21123.0,0.79919869]
["bitfinex","BTCUSD",1673966394111,4.7e-06,21124.0,21123.0,0.80769869]
["bitfinex","BTCUSD",1673966394643,0.00359161,21131.0,21124.0,5.53e-05]
["bitfinex","BTCUSD",1673966394908,0.00359161,21131.0,21125.0,1.92229069]
["bitfinex","BTCUSD",1673966395398,0.00359161,21131.0,21126.0,0.496997]
["bitfinex","BTCUSD",1673966395399,0.19072595,21131.0,21126.0,0.496997]
["bitfinex","BTCUSD",1673966395402,0.09278662,21133.0,21126.0,0.346997]
["bitfinex","BTCUSD",1673966395664,0.09278662,21133.0,21125.0,2.05911069]
["bitfinex","BTCUSD",1673966395665,0.44533257,21133.0,21127.0,0.025]
["bitfinex","BTCUSD",1673966395927,0.09278662,21133.0,21127.0,0.49831]
["bitfinex","BTCUSD",1673966396174,0.09278662,21133.0,21128.0,0.321997]
["bitfinex","BTCUSD",1673966396175,0.05718662,21133.0,21128.0,0.321997]
["bitfinex","BTCUSD",1673966396436,0.05718662,21133.0,21129.0,0.5803017]
["bitfinex","BTCUSD",1673966396692,0.05718662,21133.0,21130.0,0.346997]
["bitfinex","BTCUSD",1673966396958,0.05718662,21133.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673966397210,0.05718662,21133.0,21132.0,0.321997]
["bitfinex","BTCUSD",1673966397211,0.05709873,21133.0,21132.0,0.321997]
["bitfinex","BTCUSD",1673966397464,0.05709873,21133.0,21129.0,0.473271]
["bitfinex","BTCUSD",1673966397781,0.24782468,21133.0,21130.0,0.1111235]
["bitfinex","BTCUSD",1673966397993,0.24782468,21133.0,21125.0,0.61361]
["bitfinex","BTCUSD",1673966397994,0.19072595,21132.0,21124.0,5.53e-05]
["bitfinex","BTCUSD",1673966398258,0.53031273,21133.0,21131.0,0.053]
["bitfinex","BTCUSD",1673966398535,0.53031273,21133.0,21124.0,0.1660053]
["bitfinex","BTCUSD",1673966398536,0.321997,21132.0,21125.0,0.15]
["bitfinex","BTCUSD",1673966398789,0.321997,21132.0,21126.0,0.18062553]
["bitfinex","BTCUSD",1673966399061,0.05709873,21133.0,21126.0,0.01500553]
["bitfinex","BTCUSD",1673966399312,0.05709873,21133.0,21126.0,0.025]
["bitfinex","BTCUSD",1673966399313,0.19072595,21131.0,21126.0,0.025]
["bitfinex","BTCUSD",1673966399583,0.321997,21130.0,21126.0,0.025]
["bitfinex","BTCUSD",1673966399850,0.321997,21130.0,21123.0,0.1598153]
["bitfinex","BTCUSD",1673966399851,0.321997,21129.0,21123.0,0.1598153]
["bitfinex","BTCUSD",1673966400101,0.19072595,21130.0,21124.0,0.01598153]
["bitfinex","BTCUSD",1673966400390,0.19072595,21128.0,21121.0,0.094698]
["bitfinex","BTCUSD",1673966400638,0.51272295,21127.0,21125.0,0.082]
["bitfinex","BTCUSD",1673966400892,0.16403,21130.0,21122.0,0.025]
["bitfinex","BTCUSD",1673966400893,0.321997,21126.0,21122.0,0.025]
["bitfinex","BTCUSD",1673966401153,0.51272295,21125.0,21120.0,0.15]
["bitfinex","BTCUSD",1673966401413,0.19072595,21126.0,21120.0,0.15]
["bitfinex","BTCUSD",1673966401715,0.01,21128.0,21121.0,0.50220169]
["bitfinex","BTCUSD",1673966401983,0.19072595,21128.0,21123.0,0.94683]
["bitfinex","BTCUSD",1673966402239,0.001,21126.0,21124.0,0.0085]
["bitfinex","BTCUSD",1673966402507,0.001,21126.0,21122.0,0.06]
["bitfinex","BTCUSD",1673966402774,0.001,21126.0,21123.0,0.473417]
["bitfinex","BTCUSD",1673966403073,0.19172595,21126.0,21124.0,0.321997]
["bitfinex","BTCUSD",1673966403353,0.19172595,21126.0,21117.0,0.18963387]
["bitfinex","BTCUSD",1673966403354,0.19072595,21126.0,21117.0,0.18963387]
["bitfinex","BTCUSD",1673966403630,0.87886532,21125.0,21121.0,0.082]
["bitfinex","BTCUSD",1673966403897,0.71945998,21128.0,21121.0,0.025]
["bitfinex","BTCUSD",1673966404164,0.001,21126.0,21124.0,0.083]
["bitfinex","BTCUSD",1673966404624,0.83307821,21133.0,21125.0,0.330297]
["bitfinex","BTCUSD",1673966404625,0.15,21132.0,21125.0,0.330297]
["bitfinex","BTCUSD",1673966404628,0.5802908,21132.0,21123.0,0.473399]
["bitfinex","BTCUSD",1673966404877,0.16272,21129.0,21122.0,0.025]
["bitfinex","BTCUSD",1673966405133,0.16272,21129.0,21121.0,0.082]
["bitfinex","BTCUSD",1673966405134,0.94401375,21128.0,21121.0,0.082]
["bitfinex","BTCUSD",1673966405396,0.94301375,21127.0,21121.0,0.025]
["bitfinex","BTCUSD",1673966405658,0.94301375,21126.0,21123.0,0.007]
["bitfinex","BTCUSD",1673966405921,0.94301375,21126.0,21116.0,0.473568]
["bitfinex","BTCUSD",1673966405922,1.45946695,21125.0,21116.0,0.473568]
["bitfinex","BTCUSD",1673966406211,1.45946695,21125.0,21122.0,0.006]
["bitfinex","BTCUSD",1673966406212,0.7522878,21124.0,21122.0,0.006]
["bitfinex","BTCUSD",1673966406475,0.7522878,21123.0,21111.0,0.595687]
["bitfinex","BTCUSD",1673966406729,1.03731512,21122.0,21115.0,0.15]
["bitfinex","BTCUSD",1673966407003,1.2257688,21121.0,21112.0,0.09195094]
["bitfinex","BTCUSD",1673966407261,0.94301375,21120.0,21112.0,1.22998363]
["bitfinex","BTCUSD",1673966407550,0.62101675,21119.0,21112.0,0.75278194]
["bitfinex","BTCUSD",1673966407832,0.94301375,21118.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966408098,0.94301375,21117.0,21115.0,0.007]
["bitfinex","BTCUSD",1673966408390,0.321997,21116.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966408648,0.51272295,21115.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966408898,0.16104,21118.0,21110.0,0.20311235]
["bitfinex","BTCUSD",1673966408899,0.19072595,21114.0,21110.0,0.20311235]
["bitfinex","BTCUSD",1673966409154,0.19072595,21114.0,21111.0,0.38967964]
["bitfinex","BTCUSD",1673966409419,0.19072595,21114.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966409979,0.15,21118.0,21110.0,1.15752935]
["bitfinex","BTCUSD",1673966410238,0.785589,21123.0,21111.0,0.346997]
["bitfinex","BTCUSD",1673966410495,0.15,21122.0,21114.0,0.473605]
["bitfinex","BTCUSD",1673966410752,0.4302908,21124.0,21115.0,0.346997]
["bitfinex","BTCUSD",1673966411292,0.16374132,21125.0,21115.0,0.025]
["bitfinex","BTCUSD",1673966411293,0.623423,21123.0,21115.0,0.025]
["bitfinex","BTCUSD",1673966411545,1.15535605,21122.0,21116.0,0.025]
["bitfinex","BTCUSD",1673966411811,2.36717544,21121.0,21115.0,0.005]
["bitfinex","BTCUSD",1673966412077,2.36717544,21121.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966412078,0.7522878,21120.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966412361,1.3758108,21119.0,21111.0,0.01851124]
["bitfinex","BTCUSD",1673966412617,0.7522878,21118.0,21110.0,0.21011235]
["bitfinex","BTCUSD",1673966412886,1.28775595,21119.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966412887,0.473583,21116.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966413167,0.473583,21116.0,21110.0,0.25311235]
["bitfinex","BTCUSD",1673966413168,0.94301375,21115.0,21110.0,0.25311235]
["bitfinex","BTCUSD",1673966413433,1.3759178,21114.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966413700,0.321997,21113.0,21111.0,0.006]
["bitfinex","BTCUSD",1673966413956,0.19072595,21115.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966413957,0.321997,21112.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966414213,0.28898819,21115.0,21110.0,0.28563759]
["bitfinex","BTCUSD",1673966414480,0.28898819,21115.0,21110.0,0.27611235]
["bitfinex","BTCUSD",1673966414481,0.19072595,21115.0,21110.0,0.27611235]
["bitfinex","BTCUSD",1673966414744,0.7522878,21114.0,21110.0,0.27611235]
["bitfinex","BTCUSD",1673966415058,0.321997,21113.0,21110.0,0.25111235]
["bitfinex","BTCUSD",1673966415311,0.321997,21113.0,21110.0,0.19111235]
["bitfinex","BTCUSD",1673966415312,0.471997,21112.0,21110.0,0.19111235]
["bitfinex","BTCUSD",1673966415573,0.321997,21111.0,21110.0,0.21622358]
["bitfinex","BTCUSD",1673966415848,0.4562908,21114.0,21110.0,0.21622358]
["bitfinex","BTCUSD",1673966415849,0.026,21114.0,21110.0,0.21622358]
["bitfinex","BTCUSD",1673966416108,0.19072595,21114.0,21110.0,0.18511235]
["bitfinex","BTCUSD",1673966416419,0.052,21112.0,21110.0,0.18911235]
["bitfinex","BTCUSD",1673966416674,0.052,21112.0,21107.0,0.02136122]
["bitfinex","BTCUSD",1673966416675,1.37566924,21111.0,21107.0,0.02136122]
["bitfinex","BTCUSD",1673966416953,0.94270919,21110.0,21107.0,0.02136122]
["bitfinex","BTCUSD",1673966417275,0.321997,21109.0,21107.0,0.02136122]
["bitfinex","BTCUSD",1673966417530,0.42998624,21110.0,21107.0,0.02136122]
["bitfinex","BTCUSD",1673966417531,0.42998624,21113.0,21107.0,0.02136122]
["bitfinex","BTCUSD",1673966417817,0.42998624,21116.0,21108.0,0.346997]
["bitfinex","BTCUSD",1673966418076,0.056,21111.0,21109.0,0.025]
["bitfinex","BTCUSD",1673966418330,0.056,21111.0,21109.0,0.29786178]
["bitfinex","BTCUSD",1673966418590,0.056,21111.0,21110.0,0.321997]
["bitfinex","BTCUSD",1673966418850,0.056,21111.0,21110.0,0.82419869]
["bitfinex","BTCUSD",1673966419118,0.19072595,21118.0,21110.0,0.321997]
["bitfinex","BTCUSD",1673966419378,0.473581,21116.0,21111.0,0.025]
["bitfinex","BTCUSD",1673966419634,0.473581,21116.0,21107.0,0.07736122]
["bitfinex","BTCUSD",1673966419635,0.94270919,21115.0,21107.0,0.07736122]
["bitfinex","BTCUSD",1673966419902,0.9473,21113.0,21107.0,0.02136122]
["bitfinex","BTCUSD",1673966420190,0.1,21110.0,21104.0,0.02136122]
["bitfinex","BTCUSD",1673966420457,2.08824809,21109.0,21104.0,0.02136122]
["bitfinex","BTCUSD",1673966420716,0.66557252,21108.0,21104.0,0.02136122]
["bitfinex","BTCUSD",1673966420971,1.13999751,21107.0,21104.0,0.02136122]
["bitfinex","BTCUSD",1673966421238,1.4843589,21106.0,21104.0,0.02136122]
["bitfinex","BTCUSD",1673966421527,1.76407326,21105.0,21104.0,0.02136122]
["bitfinex","BTCUSD",1673966421827,1.76407326,21105.0,21104.0,0.01856122]
["bitfinex","BTCUSD",1673966422085,1.75407326,21105.0,21104.0,0.01856122]
["bitfinex","BTCUSD",1673966422602,1.69107326,21105.0,21104.0,0.01856122]
["bitfinex","BTCUSD",1673966422870,0.398997,21105.0,21104.0,0.01856122]
["bitfinex","BTCUSD",1673966423137,0.398997,21105.0,21104.0,0.13062122]
["bitfinex","BTCUSD",1673966423442,0.087,21105.0,21104.0,0.12090119]
["bitfinex","BTCUSD",1673966423701,0.087,21105.0,21104.0,0.10562122]
["bitfinex","BTCUSD",1673966423958,0.087,21105.0,21104.0,0.01856122]
["bitfinex","BTCUSD",1673966424260,0.409027,21105.0,21104.0,0.10562122]
["bitfinex","BTCUSD",1673966424539,0.322027,21105.0,21104.0,0.01856122]
["bitfinex","BTCUSD",1673966424793,0.330027,21105.0,21104.0,0.03056122]
["bitfinex","BTCUSD",1673966425055,0.330027,21105.0,21102.0,0.02217851]
["bitfinex","BTCUSD",1673966425056,0.15,21104.0,21102.0,0.02217851]
["bitfinex","BTCUSD",1673966425321,1.22429328,21103.0,21102.0,0.02217851]
["bitfinex","BTCUSD",1673966425578,0.75042728,21103.0,21102.0,0.02217851]
["bitfinex","BTCUSD",1673966426090,0.75042728,21103.0,21101.0,0.02217851]
["bitfinex","BTCUSD",1673966426091,2.72915092,21103.0,21101.0,0.02217851]
["bitfinex","BTCUSD",1673966426347,1.69792996,21102.0,21101.0,0.02217851]
["bitfinex","BTCUSD",1673966426604,1.69792996,21102.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673966426605,0.09881789,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673966426931,1.98783712,21100.0,21099.0,0.0005]
["bitfinex","BTCUSD",1673966427122,0.15,21099.0,21095.0,0.02226994]
["bitfinex","BTCUSD",1673966427370,2.36632092,21098.0,21095.0,0.02226994]
["bitfinex","BTCUSD",1673966427649,1.30639576,21097.0,21095.0,0.02226994]
["bitfinex","BTCUSD",1673966427908,2.06394071,21096.0,21095.0,0.02226994]
["bitfinex","BTCUSD",1673966428175,2.21394071,21096.0,21095.0,0.02226994]
["bitfinex","BTCUSD",1673966428455,2.21394071,21096.0,21095.0,0.02326994]
["bitfinex","BTCUSD",1673966428456,2.32847912,21096.0,21095.0,0.02326994]
["bitfinex","BTCUSD",1673966428712,2.04061415,21096.0,21095.0,0.02226994]
["bitfinex","BTCUSD",1673966428973,1.56341246,21096.0,21095.0,0.02226994]
["bitfinex","BTCUSD",1673966429234,0.12226,21095.0,21081.0,0.44999148]
["bitfinex","BTCUSD",1673966429496,0.12226,21095.0,21081.0,0.04684968]
["bitfinex","BTCUSD",1673966429497,0.04453987,21086.0,21081.0,0.04684968]
["bitfinex","BTCUSD",1673966429751,0.51275295,21085.0,21081.0,0.02184968]
["bitfinex","BTCUSD",1673966430015,0.51275295,21084.0,21081.0,0.02184968]
["bitfinex","BTCUSD",1673966430272,0.51275295,21083.0,21081.0,0.02184968]
["bitfinex","BTCUSD",1673966430531,0.322027,21082.0,21081.0,0.02184968]
["bitfinex","BTCUSD",1673966430828,0.322027,21082.0,21081.0,0.02284968]
["bitfinex","BTCUSD",1673966431055,0.639058,21085.0,21081.0,0.02184968]
["bitfinex","BTCUSD",1673966431056,0.42832747,21085.0,21081.0,0.02184968]
["bitfinex","BTCUSD",1673966431288,0.42832747,21085.0,21081.0,0.02284968]
["bitfinex","BTCUSD",1673966431289,0.958634,21083.0,21081.0,0.02284968]
["bitfinex","BTCUSD",1673966431541,0.958634,21083.0,21081.0,4.968e-05]
["bitfinex","BTCUSD",1673966431542,1.22748344,21082.0,21081.0,4.968e-05]
["bitfinex","BTCUSD",1673966431807,1.20529558,21082.0,21080.0,0.0005]
["bitfinex","BTCUSD",1673966432108,0.948634,21083.0,21073.0,0.02261307]
["bitfinex","BTCUSD",1673966432109,2.15463898,21081.0,21073.0,0.02261307]
["bitfinex","BTCUSD",1673966432346,0.51283995,21080.0,21073.0,0.02261307]
["bitfinex","BTCUSD",1673966432587,1.14420275,21079.0,21073.0,0.02261307]
["bitfinex","BTCUSD",1673966432869,1.33775426,21078.0,21073.0,0.02261307]
["bitfinex","BTCUSD",1673966433131,1.33775426,21078.0,21073.0,0.01261307]
["bitfinex","BTCUSD",1673966433132,0.6,21076.0,21073.0,0.01261307]
["bitfinex","BTCUSD",1673966433398,0.322114,21075.0,21073.0,0.01261307]
["bitfinex","BTCUSD",1673966433663,0.322114,21074.0,21073.0,0.01261307]
["bitfinex","BTCUSD",1673966434174,0.091,21076.0,21073.0,0.68505307]
["bitfinex","BTCUSD",1673966434438,0.01082445,21077.0,21074.0,1.06307381]
["bitfinex","BTCUSD",1673966434741,0.01082445,21077.0,21075.0,1.015729]
["bitfinex","BTCUSD",1673966434974,0.04453987,21086.0,21075.0,1.015729]
["bitfinex","BTCUSD",1673966434975,0.04453987,21086.0,21076.0,0.97428269]
["bitfinex","BTCUSD",1673966435227,0.04453987,21086.0,21085.0,1.07720169]
["bitfinex","BTCUSD",1673966435228,8.7e-07,21086.0,21085.0,1.07720169]
["bitfinex","BTCUSD",1673966435485,0.03279664,21094.0,21085.0,3.32120969]
["bitfinex","BTCUSD",1673966435751,0.03279664,21094.0,21093.0,0.47720169]
["bitfinex","BTCUSD",1673966436040,6.4e-07,21094.0,21093.0,1.294973]
["bitfinex","BTCUSD",1673966436339,0.01297789,21100.0,21094.0,0.03278936]
["bitfinex","BTCUSD",1673966436598,0.01297789,21100.0,21096.0,0.6]
["bitfinex","BTCUSD",1673966436860,0.01297789,21100.0,21097.0,0.346723]
["bitfinex","BTCUSD",1673966437115,0.01297789,21100.0,21098.0,0.1013393]
["bitfinex","BTCUSD",1673966437602,0.01297789,21100.0,21099.0,0.346691]
["bitfinex","BTCUSD",1673966437605,0.01297789,21100.0,21099.0,0.321691]
["bitfinex","BTCUSD",1673966437858,0.01297789,21100.0,21099.0,1.12389269]
["bitfinex","BTCUSD",1673966437859,0.02197789,21100.0,21099.0,1.12389269]
["bitfinex","BTCUSD",1673966438114,0.02197789,21100.0,21099.0,0.321691]
["bitfinex","BTCUSD",1673966438373,0.02197789,21100.0,21099.0,0.4486581]
["bitfinex","BTCUSD",1673966438636,0.01297789,21100.0,21099.0,0.321691]
["bitfinex","BTCUSD",1673966439442,0.01297789,21100.0,21095.0,0.474028]
["bitfinex","BTCUSD",1673966439443,0.09881789,21100.0,21095.0,0.474028]
["bitfinex","BTCUSD",1673966439703,0.09881789,21100.0,21090.0,0.15308]
["bitfinex","BTCUSD",1673966439704,0.51283995,21099.0,21092.0,0.474104]
["bitfinex","BTCUSD",1673966439978,0.15,21097.0,21089.0,0.474168]
["bitfinex","BTCUSD",1673966440277,0.51283995,21096.0,21087.0,0.474217]
["bitfinex","BTCUSD",1673966440551,0.19072595,21095.0,21090.0,0.47720169]
["bitfinex","BTCUSD",1673966440819,0.19072595,21094.0,21091.0,0.322114]
["bitfinex","BTCUSD",1673966441085,0.42490682,21097.0,21092.0,0.041395]
["bitfinex","BTCUSD",1673966441355,0.009,21097.0,21093.0,0.347083]
["bitfinex","BTCUSD",1673966441639,0.58771471,21100.0,21094.0,0.322062]
["bitfinex","BTCUSD",1673966441890,0.58771471,21100.0,21095.0,0.5337342]
["bitfinex","BTCUSD",1673966441891,0.01297789,21100.0,21095.0,0.5337342]
["bitfinex","BTCUSD",1673966442147,0.01297789,21100.0,21096.0,0.347062]
["bitfinex","BTCUSD",1673966442404,0.01297789,21100.0,21097.0,1.01515369]
["bitfinex","BTCUSD",1673966442896,0.01297789,21100.0,21098.0,0.322029]
["bitfinex","BTCUSD",1673966443164,0.01297789,21100.0,21097.0,0.498993]
["bitfinex","BTCUSD",1673966443165,0.01297789,21100.0,21099.0,0.038951]
["bitfinex","BTCUSD",1673966443689,0.09881789,21100.0,21093.0,0.623858]
["bitfinex","BTCUSD",1673966444008,0.001,21095.0,21090.0,0.707966]
["bitfinex","BTCUSD",1673966444252,0.19072595,21094.0,21091.0,0.474118]
["bitfinex","BTCUSD",1673966444694,0.19072595,21093.0,21092.0,0.322062]
["bitfinex","BTCUSD",1673966444797,0.001,21095.0,21092.0,0.8841948]
["bitfinex","BTCUSD",1673966445068,0.19072595,21095.0,21093.0,0.039038]
["bitfinex","BTCUSD",1673966445342,0.55786751,21098.0,21091.0,0.474117]
["bitfinex","BTCUSD",1673966445631,0.92214264,21097.0,21089.0,0.14853]
["bitfinex","BTCUSD",1673966445889,0.08684,21093.0,21092.0,0.084]
["bitfinex","BTCUSD",1673966446153,0.322062,21093.0,21089.0,0.474162]
["bitfinex","BTCUSD",1673966446402,0.001,21095.0,21093.0,0.084]
["bitfinex","BTCUSD",1673966446677,0.57318099,21098.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673966446962,0.57318099,21098.0,21089.0,0.05514184]
["bitfinex","BTCUSD",1673966446963,0.93743894,21097.0,21089.0,0.05514184]
["bitfinex","BTCUSD",1673966447230,0.93754837,21096.0,21089.0,0.05514184]
["bitfinex","BTCUSD",1673966447501,0.19072595,21095.0,21089.0,0.52930584]
["bitfinex","BTCUSD",1673966447766,0.19072595,21094.0,21090.0,0.322062]
["bitfinex","BTCUSD",1673966448059,0.19072595,21094.0,21090.0,0.10034908]
["bitfinex","BTCUSD",1673966448328,0.19072595,21094.0,21087.0,0.5514574]
["bitfinex","BTCUSD",1673966448610,0.19072595,21093.0,21089.0,0.565163]
["bitfinex","BTCUSD",1673966448869,0.147,21096.0,21089.0,0.474163]
["bitfinex","BTCUSD",1673966449130,0.45098,21107.0,21090.0,0.86167999]
["bitfinex","BTCUSD",1673966449131,0.01297789,21100.0,21090.0,0.86167999]
["bitfinex","BTCUSD",1673966449400,0.19072595,21099.0,21093.0,0.94818]
["bitfinex","BTCUSD",1673966449681,0.01297789,21100.0,21094.0,0.81624669]
["bitfinex","BTCUSD",1673966449941,0.01297789,21100.0,21095.0,1.420071]
["bitfinex","BTCUSD",1673966450215,0.01297789,21100.0,21096.0,0.039038]
["bitfinex","BTCUSD",1673966450526,0.01297789,21100.0,21097.0,0.79916969]
["bitfinex","BTCUSD",1673966451045,0.01297789,21100.0,21099.0,0.15]
["bitfinex","BTCUSD",1673966451317,0.01297789,21100.0,21099.0,0.321934]
["bitfinex","BTCUSD",1673966451571,0.01297789,21100.0,21096.0,0.620194]
["bitfinex","BTCUSD",1673966451876,0.01297789,21100.0,21099.0,0.15]
["bitfinex","BTCUSD",1673966452429,0.01297789,21100.0,21099.0,0.771932]
["bitfinex","BTCUSD",1673966452695,0.01297789,21100.0,21099.0,0.321932]
["bitfinex","BTCUSD",1673966452959,0.01297789,21100.0,21092.0,0.620491]
["bitfinex","BTCUSD",1673966452960,0.09881789,21100.0,21094.0,0.474059]
["bitfinex","BTCUSD",1673966453238,0.51277595,21099.0,21092.0,0.474111]
["bitfinex","BTCUSD",1673966453519,0.93433985,21098.0,21092.0,0.474111]
["bitfinex","BTCUSD",1673966453783,0.19072595,21097.0,21093.0,0.15]
["bitfinex","BTCUSD",1673966454044,0.19072595,21097.0,21094.0,1.0105371]
["bitfinex","BTCUSD",1673966454304,0.01297789,21100.0,21095.0,0.79920569]
["bitfinex","BTCUSD",1673966454587,0.01297789,21100.0,21096.0,1.42522569]
["bitfinex","BTCUSD",1673966454863,0.00797789,21100.0,21097.0,0.471968]
["bitfinex","BTCUSD",1673966455157,0.00797789,21100.0,21098.0,1.48962537]
["bitfinex","BTCUSD",1673966455426,0.00797789,21100.0,21099.0,0.321933]
["bitfinex","BTCUSD",1673966455679,0.00797789,21100.0,21094.0,0.5364731]
["bitfinex","BTCUSD",1673966455946,0.19072595,21099.0,21096.0,0.567002]
["bitfinex","BTCUSD",1673966456201,0.00797789,21100.0,21094.0,0.0624111]
["bitfinex","BTCUSD",1673966456202,0.19870384,21100.0,21095.0,0.474028]
["bitfinex","BTCUSD",1673966456465,0.19870384,21100.0,21098.0,0.094]
["bitfinex","BTCUSD",1673966456723,0.00797789,21100.0,21099.0,1.269844]
["bitfinex","BTCUSD",1673966456992,0.00797789,21100.0,21099.0,0.795888]
["bitfinex","BTCUSD",1673966457255,0.00797789,21100.0,21095.0,0.73694341]
["bitfinex","BTCUSD",1673966457256,0.09381789,21100.0,21095.0,0.58979641]
["bitfinex","BTCUSD",1673966457550,0.19870384,21100.0,21097.0,0.474]
["bitfinex","BTCUSD",1673966457816,0.19870384,21100.0,21098.0,0.771947]
["bitfinex","BTCUSD",1673966457817,0.00797789,21100.0,21098.0,0.771947]
["bitfinex","BTCUSD",1673966458068,0.00797789,21100.0,21099.0,1.59742856]
["bitfinex","BTCUSD",1673966458321,0.00797789,21100.0,21099.0,1.74215987]
["bitfinex","BTCUSD",1673966458571,0.00797789,21100.0,21099.0,1.662845]
["bitfinex","BTCUSD",1673966459056,0.00797789,21100.0,21099.0,2.04704669]
["bitfinex","BTCUSD",1673966459060,0.00797789,21100.0,21099.0,1.569845]
["bitfinex","BTCUSD",1673966459328,0.09381789,21100.0,21091.0,0.26962191]
["bitfinex","BTCUSD",1673966459595,0.74663457,21098.0,21092.0,0.47411]
["bitfinex","BTCUSD",1673966459907,0.51277595,21097.0,21091.0,0.11273809]
["bitfinex","BTCUSD",1673966460160,0.51277595,21096.0,21091.0,0.58686009]
["bitfinex","BTCUSD",1673966460444,0.74663457,21098.0,21091.0,0.58686009]
["bitfinex","BTCUSD",1673966460445,0.19072595,21095.0,21091.0,0.58686009]
["bitfinex","BTCUSD",1673966460704,0.19072595,21095.0,21092.0,0.086]
["bitfinex","BTCUSD",1673966460972,0.74763457,21098.0,21092.0,0.560098]
["bitfinex","BTCUSD",1673966460973,1.31891847,21098.0,21092.0,0.560098]
["bitfinex","BTCUSD",1673966461227,0.93836052,21098.0,21092.0,0.67479181]
["bitfinex","BTCUSD",1673966461508,0.32205,21097.0,21092.0,0.67479181]
["bitfinex","BTCUSD",1673966461777,0.74663457,21098.0,21092.0,0.58879181]
["bitfinex","BTCUSD",1673966462028,0.93736052,21098.0,21093.0,0.10629138]
["bitfinex","BTCUSD",1673966462290,0.93736052,21098.0,21094.0,1.89937269]
["bitfinex","BTCUSD",1673966462291,0.74763457,21098.0,21094.0,1.89937269]
["bitfinex","BTCUSD",1673966462550,0.74763457,21098.0,21094.0,0.948114]
["bitfinex","BTCUSD",1673966462826,0.74763457,21098.0,21094.0,0.474057]
["bitfinex","BTCUSD",1673966463117,0.74663457,21098.0,21094.0,0.474057]
["bitfinex","BTCUSD",1673966463385,0.32205,21097.0,21094.0,0.086]
["bitfinex","BTCUSD",1673966463650,0.74763457,21098.0,21095.0,0.47720169]
["bitfinex","BTCUSD",1673966463928,0.74763457,21098.0,21096.0,1.74723469]
["bitfinex","BTCUSD",1673966464428,0.74763457,21098.0,21097.0,0.79917069]
["bitfinex","BTCUSD",1673966464685,0.00316001,21104.0,21103.0,0.11214883]
["bitfinex","BTCUSD",1673966464947,0.00316001,21104.0,21103.0,2.01094852]
["bitfinex","BTCUSD",1673966465217,0.00320859,21109.0,21103.0,2.87822752]
["bitfinex","BTCUSD",1673966465468,0.00320859,21109.0,21106.0,0.1127]
["bitfinex","BTCUSD",1673966465732,0.00320859,21109.0,21107.0,0.79899169]
["bitfinex","BTCUSD",1673966466005,0.00336123,21121.0,21108.0,0.77720169]
["bitfinex","BTCUSD",1673966466275,0.00336123,21121.0,21111.0,1.533398]
["bitfinex","BTCUSD",1673966466538,0.00336123,21121.0,21115.0,0.1127]
["bitfinex","BTCUSD",1673966466972,0.00336123,21121.0,21114.0,0.5368]
["bitfinex","BTCUSD",1673966466973,0.15,21116.0,21114.0,0.5368]
["bitfinex","BTCUSD",1673966466979,0.15,21116.0,21115.0,0.1124]
["bitfinex","BTCUSD",1673966467198,0.15,21116.0,21115.0,1.068078]
["bitfinex","BTCUSD",1673966467417,0.00336123,21121.0,21115.0,2.16362361]
["bitfinex","BTCUSD",1673966467639,0.00336123,21121.0,21116.0,0.77720169]
["bitfinex","BTCUSD",1673966467871,0.00336123,21121.0,21118.0,0.1131]
["bitfinex","BTCUSD",1673966468096,0.00372132,21125.0,21117.0,0.947088]
["bitfinex","BTCUSD",1673966468097,0.00208255,21125.0,21117.0,0.947088]
["bitfinex","BTCUSD",1673966469647,0.00192831,21125.0,21122.0,0.473435]
["bitfinex","BTCUSD",1673966469900,0.00192831,21125.0,21123.0,0.321498]
["bitfinex","BTCUSD",1673966470153,0.19265426,21125.0,21119.0,0.15]
["bitfinex","BTCUSD",1673966470433,0.51277595,21124.0,21121.0,0.092]
["bitfinex","BTCUSD",1673966470742,0.32205,21123.0,21118.0,0.15]
["bitfinex","BTCUSD",1673966470970,0.00192831,21125.0,21122.0,0.092]
["bitfinex","BTCUSD",1673966470971,0.42707005,21125.0,21122.0,0.092]
["bitfinex","BTCUSD",1673966471209,0.15,21123.0,21113.0,1.245529]
["bitfinex","BTCUSD",1673966471471,0.51220785,21122.0,21119.0,0.093]
["bitfinex","BTCUSD",1673966471725,0.19072595,21123.0,21119.0,0.093]
["bitfinex","BTCUSD",1673966471994,0.15,21121.0,21119.0,0.1023]
["bitfinex","BTCUSD",1673966472257,0.00192831,21125.0,21120.0,0.47720169]
["bitfinex","BTCUSD",1673966472515,0.00192831,21125.0,21123.0,0.1123]
["bitfinex","BTCUSD",1673966472784,0.00192831,21125.0,21124.0,2.07077669]
["bitfinex","BTCUSD",1673966473040,0.00192831,21125.0,21124.0,2.53375769]
["bitfinex","BTCUSD",1673966473320,0.00192831,21125.0,21124.0,2.84225769]
["bitfinex","BTCUSD",1673966473593,0.00398106,21132.0,21124.0,2.47646855]
["bitfinex","BTCUSD",1673966473853,0.00398106,21132.0,21128.0,0.1131]
["bitfinex","BTCUSD",1673966474129,0.00398106,21132.0,21129.0,0.473278]
["bitfinex","BTCUSD",1673966474386,0.00398106,21132.0,21130.0,0.321373]
["bitfinex","BTCUSD",1673966474878,0.00398106,21132.0,21129.0,0.473278]
["bitfinex","BTCUSD",1673966474914,0.00398106,21132.0,21126.0,0.473338]
["bitfinex","BTCUSD",1673966475141,0.00398106,21132.0,21128.0,0.092]
["bitfinex","BTCUSD",1673966475403,0.00398106,21132.0,21129.0,0.321391]
["bitfinex","BTCUSD",1673966475673,0.00398106,21132.0,21130.0,0.45776]
["bitfinex","BTCUSD",1673966475931,0.08982106,21132.0,21131.0,0.382132]
["bitfinex","BTCUSD",1673966476205,0.28054701,21132.0,21125.0,0.03488415]
["bitfinex","BTCUSD",1673966476482,0.51277595,21131.0,21130.0,0.092]
["bitfinex","BTCUSD",1673966476742,0.00398106,21132.0,21124.0,0.473394]
["bitfinex","BTCUSD",1673966476743,0.32603106,21132.0,21124.0,0.473394]
["bitfinex","BTCUSD",1673966477001,0.19072595,21131.0,21130.0,0.092]
["bitfinex","BTCUSD",1673966477292,0.00398106,21132.0,21126.0,0.619242]
["bitfinex","BTCUSD",1673966477555,0.00398106,21132.0,21130.0,0.15]
["bitfinex","BTCUSD",1673966477556,0.19470701,21132.0,21130.0,0.15]
["bitfinex","BTCUSD",1673966477825,0.00398106,21132.0,21131.0,0.321356]
["bitfinex","BTCUSD",1673966478117,0.00398106,21132.0,21129.0,0.473278]
["bitfinex","BTCUSD",1673966478118,0.08982106,21132.0,21129.0,0.473278]
["bitfinex","BTCUSD",1673966478389,0.00398106,21132.0,21129.0,0.1092259]
["bitfinex","BTCUSD",1673966478670,0.00398106,21132.0,21128.0,0.473296]
["bitfinex","BTCUSD",1673966478948,0.00398106,21132.0,21129.0,0.473266]
["bitfinex","BTCUSD",1673966479200,0.00398106,21132.0,21130.0,0.321369]
["bitfinex","BTCUSD",1673966479457,0.00398106,21132.0,21131.0,0.5677015]
["bitfinex","BTCUSD",1673966479715,0.00398106,21132.0,21131.0,0.8890565]
["bitfinex","BTCUSD",1673966480276,0.00398106,21132.0,21131.0,1.01535819]
["bitfinex","BTCUSD",1673966480540,0.19470701,21132.0,21131.0,0.321355]
["bitfinex","BTCUSD",1673966480796,0.32603106,21132.0,21131.0,0.092]
["bitfinex","BTCUSD",1673966481077,0.32603106,21132.0,21131.0,0.08825]
["bitfinex","BTCUSD",1673966481340,0.00398106,21132.0,21131.0,0.092]
["bitfinex","BTCUSD",1673966481613,0.41187106,21132.0,21131.0,0.092]
["bitfinex","BTCUSD",1673966482136,0.41187106,21132.0,21123.0,0.473396]
["bitfinex","BTCUSD",1673966482403,0.41187106,21132.0,21114.0,0.14495]
["bitfinex","BTCUSD",1673966482404,0.6,21127.0,21114.0,0.14495]
["bitfinex","BTCUSD",1673966482759,0.73515169,21130.0,21116.0,0.473558]
["bitfinex","BTCUSD",1673966482760,0.93130765,21126.0,21116.0,0.473558]
["bitfinex","BTCUSD",1673966483042,0.59427747,21125.0,21118.0,0.473526]
["bitfinex","BTCUSD",1673966483306,0.19072595,21124.0,21119.0,0.0947058]
["bitfinex","BTCUSD",1673966483563,0.69761536,21127.0,21123.0,0.078]
["bitfinex","BTCUSD",1673966483822,0.14449,21128.0,21120.0,0.14449]
["bitfinex","BTCUSD",1673966484120,0.001,21126.0,21120.0,0.617957]
["bitfinex","BTCUSD",1673966484377,0.19072595,21125.0,21120.0,0.19541678]
["bitfinex","BTCUSD",1673966484640,0.19072595,21124.0,21120.0,0.19541678]
["bitfinex","BTCUSD",1673966484898,0.19072595,21124.0,21123.0,0.079]
["bitfinex","BTCUSD",1673966485162,0.001,21127.0,21123.0,0.079]
["bitfinex","BTCUSD",1673966485692,0.32205,21126.0,21118.0,0.473529]
["bitfinex","BTCUSD",1673966485957,0.91635947,21125.0,21118.0,0.53724167]
["bitfinex","BTCUSD",1673966486246,0.19072595,21125.0,21118.0,1.01444336]
["bitfinex","BTCUSD",1673966486538,0.19072595,21125.0,21120.0,0.15]
["bitfinex","BTCUSD",1673966486798,0.001,21125.0,21123.0,0.946808]
["bitfinex","BTCUSD",1673966487065,0.14652106,21132.0,21125.0,0.20551854]
["bitfinex","BTCUSD",1673966487066,0.00398106,21132.0,21125.0,0.20551854]
["bitfinex","BTCUSD",1673966487319,0.00398106,21132.0,21127.0,0.94665]
["bitfinex","BTCUSD",1673966487591,0.00398106,21132.0,21128.0,0.771408]
["bitfinex","BTCUSD",1673966487849,0.00398106,21132.0,21129.0,0.946556]
["bitfinex","BTCUSD",1673966488128,0.00398106,21132.0,21130.0,0.7610286]
["bitfinex","BTCUSD",1673966488395,0.00398106,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673966488645,0.00367805,21133.0,21131.0,2.04503269]
["bitfinex","BTCUSD",1673966488910,0.00367805,21133.0,21132.0,0.77720169]
["bitfinex","BTCUSD",1673966489187,0.00367805,21133.0,21132.0,1.57175369]
["bitfinex","BTCUSD",1673966489447,0.00367805,21133.0,21132.0,0.97619053]
["bitfinex","BTCUSD",1673966489734,0.00367805,21133.0,21132.0,1.67130053]
["bitfinex","BTCUSD",1673966489992,0.00367805,21133.0,21132.0,1.78440053]
["bitfinex","BTCUSD",1673966490255,0.00367805,21133.0,21132.0,0.936552]
["bitfinex","BTCUSD",1673966490762,0.00367805,21133.0,21132.0,0.694552]
["bitfinex","BTCUSD",1673966491053,0.00367805,21133.0,21132.0,1.27224795]
["bitfinex","BTCUSD",1673966491319,0.00372149,21135.0,21132.0,1.72244795]
["bitfinex","BTCUSD",1673966491574,0.0040684,21141.0,21134.0,0.15]
["bitfinex","BTCUSD",1673966491843,0.0040684,21141.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673966492369,0.15,21140.0,21133.0,0.47704853]
["bitfinex","BTCUSD",1673966492629,0.19479435,21141.0,21133.0,0.00387253]
["bitfinex","BTCUSD",1673966492630,0.19072595,21139.0,21133.0,0.00387253]
["bitfinex","BTCUSD",1673966492885,0.19072595,21138.0,21133.0,0.00387253]
["bitfinex","BTCUSD",1673966493143,0.19072595,21138.0,21136.0,0.092]
["bitfinex","BTCUSD",1673966493399,0.57249422,21141.0,21137.0,0.0092]
["bitfinex","BTCUSD",1673966493400,0.0040684,21141.0,21137.0,0.0092]
["bitfinex","BTCUSD",1673966493919,0.0040684,21141.0,21138.0,0.946154]
["bitfinex","BTCUSD",1673966494183,0.0040684,21141.0,21139.0,0.3]
["bitfinex","BTCUSD",1673966494473,0.0040684,21141.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673966495010,0.0820884,21141.0,21137.0,0.092]
["bitfinex","BTCUSD",1673966495258,0.19479435,21141.0,21138.0,0.473081]
["bitfinex","BTCUSD",1673966495514,0.0040684,21141.0,21138.0,0.473081]
["bitfinex","BTCUSD",1673966496061,0.0040684,21141.0,21136.0,0.473115]
["bitfinex","BTCUSD",1673966496310,0.0040684,21141.0,21139.0,0.092]
["bitfinex","BTCUSD",1673966496311,0.237755,21140.0,21139.0,0.092]
["bitfinex","BTCUSD",1673966496557,0.471929,21140.0,21133.0,0.00387253]
["bitfinex","BTCUSD",1673966496844,0.19072595,21139.0,21138.0,0.092]
["bitfinex","BTCUSD",1673966497140,0.0040684,21141.0,21137.0,0.473084]
["bitfinex","BTCUSD",1673966497397,0.0040684,21141.0,21136.0,0.566125]
["bitfinex","BTCUSD",1673966497649,0.0040684,21141.0,21137.0,0.473086]
["bitfinex","BTCUSD",1673966497906,0.0040684,21141.0,21138.0,0.15]
["bitfinex","BTCUSD",1673966498165,0.0040684,21141.0,21139.0,1.0084266]
["bitfinex","BTCUSD",1673966498476,0.0040684,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1673966499276,0.0040684,21141.0,21140.0,0.45]
["bitfinex","BTCUSD",1673966499531,0.0040684,21141.0,21140.0,0.5505]
["bitfinex","BTCUSD",1673966499793,0.0040684,21141.0,21140.0,0.4585]
["bitfinex","BTCUSD",1673966500077,3.566e-05,21142.0,21141.0,0.15]
["bitfinex","BTCUSD",1673966500341,0.0039874,21146.0,21141.0,1.87322969]
["bitfinex","BTCUSD",1673966500590,0.0039874,21146.0,21141.0,1.396028]
["bitfinex","BTCUSD",1673966500841,0.0039874,21146.0,21142.0,0.72219169]
["bitfinex","BTCUSD",1673966501127,0.00482102,21150.0,21143.0,1.87313169]
["bitfinex","BTCUSD",1673966501387,0.17054697,21150.0,21143.0,1.24593]
["bitfinex","BTCUSD",1673966501677,0.31000102,21153.0,21143.0,0.03913346]
["bitfinex","BTCUSD",1673966501678,0.19072595,21149.0,21143.0,0.03913346]
["bitfinex","BTCUSD",1673966501923,0.51265495,21148.0,21143.0,0.03913346]
["bitfinex","BTCUSD",1673966502182,0.51265495,21147.0,21141.0,0.473011]
["bitfinex","BTCUSD",1673966502463,0.66265495,21146.0,21143.0,0.092]
["bitfinex","BTCUSD",1673966502734,0.321929,21145.0,21143.0,0.03913346]
["bitfinex","BTCUSD",1673966502985,0.01056098,21147.0,21142.0,0.472974]
["bitfinex","BTCUSD",1673966503244,0.01056098,21147.0,21143.0,0.472951]
["bitfinex","BTCUSD",1673966503520,0.01056098,21147.0,21143.0,0.51208446]
["bitfinex","BTCUSD",1673966503806,0.20128693,21147.0,21141.0,0.472997]
["bitfinex","BTCUSD",1673966504051,0.66792764,21146.0,21143.0,0.092]
["bitfinex","BTCUSD",1673966504302,0.471929,21145.0,21143.0,0.092]
["bitfinex","BTCUSD",1673966504558,0.321929,21144.0,21143.0,0.092]
["bitfinex","BTCUSD",1673966504809,0.321929,21144.0,21140.0,0.473024]
["bitfinex","BTCUSD",1673966505077,0.321929,21144.0,21143.0,0.092]
["bitfinex","BTCUSD",1673966505078,0.0321929,21144.0,21143.0,0.092]
["bitfinex","BTCUSD",1673966505333,0.321929,21144.0,21136.0,0.15853]
["bitfinex","BTCUSD",1673966505599,0.41987582,21145.0,21143.0,0.088]
["bitfinex","BTCUSD",1673966505863,0.64198698,21147.0,21138.0,0.15853]
["bitfinex","BTCUSD",1673966505864,0.321929,21144.0,21138.0,0.15853]
["bitfinex","BTCUSD",1673966506119,0.321929,21144.0,21139.0,0.03913346]
["bitfinex","BTCUSD",1673966506120,0.321929,21143.0,21139.0,0.03913346]
["bitfinex","BTCUSD",1673966506631,0.01056098,21147.0,21140.0,0.51216546]
["bitfinex","BTCUSD",1673966506633,0.18072595,21142.0,21140.0,0.087]
["bitfinex","BTCUSD",1673966506871,0.321929,21141.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673966507144,0.19072595,21140.0,21137.0,0.1105968]
["bitfinex","BTCUSD",1673966507424,0.19072595,21139.0,21135.0,0.473139]
["bitfinex","BTCUSD",1673966507684,0.15972,21143.0,21134.0,0.473169]
["bitfinex","BTCUSD",1673966507685,0.19072595,21138.0,21134.0,0.473169]
["bitfinex","BTCUSD",1673966507960,0.19072595,21138.0,21135.0,0.52083615]
["bitfinex","BTCUSD",1673966508224,0.57959582,21142.0,21135.0,0.52083615]
["bitfinex","BTCUSD",1673966508478,0.35124595,21141.0,21136.0,0.04913345]
["bitfinex","BTCUSD",1673966508738,0.58039582,21144.0,21137.0,0.52222545]
["bitfinex","BTCUSD",1673966509001,0.16052,21144.0,21138.0,0.05222254]
["bitfinex","BTCUSD",1673966509511,0.001,21141.0,21138.0,0.05222254]
["bitfinex","BTCUSD",1673966509771,0.321929,21142.0,21137.0,0.473092]
["bitfinex","BTCUSD",1673966510026,0.19072595,21142.0,21138.0,0.079]
["bitfinex","BTCUSD",1673966510349,0.01126665,21143.0,21138.0,0.12813345]
["bitfinex","BTCUSD",1673966510575,0.01126665,21143.0,21139.0,0.04913345]
["bitfinex","BTCUSD",1673966510808,0.01126665,21143.0,21140.0,0.99519745]
["bitfinex","BTCUSD",1673966511086,0.01126665,21143.0,21140.0,0.52216545]
["bitfinex","BTCUSD",1673966511353,0.01126665,21143.0,21136.0,0.634835]
["bitfinex","BTCUSD",1673966511354,0.2019926,21143.0,21136.0,0.473105]
["bitfinex","BTCUSD",1673966511649,0.001,21141.0,21138.0,0.079]
["bitfinex","BTCUSD",1673966511898,0.01126665,21143.0,21139.0,0.480959]
["bitfinex","BTCUSD",1673966512160,0.01226665,21143.0,21140.0,0.27913345]
["bitfinex","BTCUSD",1673966512419,0.01126665,21143.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673966512677,0.01226665,21143.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673966512934,0.01126665,21143.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673966513188,0.01226665,21143.0,21141.0,0.52214745]
["bitfinex","BTCUSD",1673966513444,0.01226665,21143.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673966513953,0.2029926,21143.0,21140.0,0.473017]
["bitfinex","BTCUSD",1673966514258,0.19072595,21142.0,21136.0,0.473105]
["bitfinex","BTCUSD",1673966514489,0.01126665,21143.0,21141.0,0.094]
["bitfinex","BTCUSD",1673966514992,0.321929,21142.0,21136.0,0.0946244]
["bitfinex","BTCUSD",1673966515252,0.321929,21142.0,21136.0,0.86087285]
["bitfinex","BTCUSD",1673966515253,0.19072595,21141.0,21136.0,0.86087285]
["bitfinex","BTCUSD",1673966515522,0.19072595,21140.0,21137.0,0.13340119]
["bitfinex","BTCUSD",1673966515799,0.19072595,21140.0,21135.0,0.473139]
["bitfinex","BTCUSD",1673966516074,0.43114247,21143.0,21137.0,0.473087]
["bitfinex","BTCUSD",1673966516336,0.01126665,21143.0,21138.0,0.298667]
["bitfinex","BTCUSD",1673966516601,0.01126665,21143.0,21139.0,1.46827745]
["bitfinex","BTCUSD",1673966516914,0.01126665,21143.0,21140.0,0.04913345]
["bitfinex","BTCUSD",1673966517188,0.01126665,21143.0,21141.0,1.00366145]
["bitfinex","BTCUSD",1673966517448,0.01126665,21143.0,21142.0,0.47808631]
["bitfinex","BTCUSD",1673966517699,0.00490588,21151.0,21143.0,0.15045646]
["bitfinex","BTCUSD",1673966517961,0.00490588,21151.0,21145.0,0.945832]
["bitfinex","BTCUSD",1673966518252,0.00490588,21151.0,21146.0,0.49913345]
["bitfinex","BTCUSD",1673966518506,0.00490588,21151.0,21147.0,0.99487145]
["bitfinex","BTCUSD",1673966518763,0.00490588,21151.0,21148.0,0.49362059]
["bitfinex","BTCUSD",1673966519011,0.00490588,21151.0,21149.0,0.94567]
["bitfinex","BTCUSD",1673966519272,0.00490588,21151.0,21149.0,0.99480345]
["bitfinex","BTCUSD",1673966519518,0.00490588,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1673966520036,0.00490588,21151.0,21150.0,0.4585]
["bitfinex","BTCUSD",1673966520290,0.00490588,21151.0,21150.0,0.66556126]
["bitfinex","BTCUSD",1673966520849,0.00522868,21152.0,21150.0,0.66556126]
["bitfinex","BTCUSD",1673966520850,0.00522868,21152.0,21150.0,1.55926421]
["bitfinex","BTCUSD",1673966521139,0.00393102,21153.0,21152.0,0.15]
["bitfinex","BTCUSD",1673966521410,0.00490588,21155.0,21152.0,1.45760314]
["bitfinex","BTCUSD",1673966521670,0.1679,21167.0,21154.0,0.34875]
["bitfinex","BTCUSD",1673966521937,0.31088798,21168.0,21155.0,2.75020607]
["bitfinex","BTCUSD",1673966522449,0.16823,21167.0,21156.0,0.20763345]
["bitfinex","BTCUSD",1673966522450,0.16823,21166.0,21156.0,0.68483514]
["bitfinex","BTCUSD",1673966522711,0.40805646,21168.0,21159.0,0.2363]
["bitfinex","BTCUSD",1673966522957,0.0040255,21168.0,21160.0,0.07276345]
["bitfinex","BTCUSD",1673966523217,0.1540255,21168.0,21161.0,0.04913345]
["bitfinex","BTCUSD",1673966523518,0.321929,21167.0,21161.0,0.04913345]
["bitfinex","BTCUSD",1673966523762,0.51265495,21166.0,21161.0,0.04913345]
["bitfinex","BTCUSD",1673966524018,0.321929,21165.0,21162.0,0.0540468]
["bitfinex","BTCUSD",1673966524275,0.321929,21164.0,21162.0,0.0540468]
["bitfinex","BTCUSD",1673966524535,0.3209055,21168.0,21162.0,0.5265748]
["bitfinex","BTCUSD",1673966524536,0.0040255,21168.0,21162.0,0.5265748]
["bitfinex","BTCUSD",1673966524803,0.0040255,21168.0,21163.0,0.04913345]
["bitfinex","BTCUSD",1673966525082,0.0040255,21168.0,21162.0,0.95464304]
["bitfinex","BTCUSD",1673966525083,0.001,21166.0,21164.0,0.99411145]
["bitfinex","BTCUSD",1673966525355,0.001,21166.0,21165.0,0.09941115]
["bitfinex","BTCUSD",1673966525619,0.001,21166.0,21164.0,0.944989]
["bitfinex","BTCUSD",1673966525894,0.0040255,21168.0,21164.0,0.944989]
["bitfinex","BTCUSD",1673966526187,0.0040255,21168.0,21164.0,0.99412245]
["bitfinex","BTCUSD",1673966526480,0.19072595,21167.0,21159.0,0.472595]
["bitfinex","BTCUSD",1673966526754,0.00446,21169.0,21165.0,0.092]
["bitfinex","BTCUSD",1673966526755,0.51265495,21166.0,21165.0,0.092]
["bitfinex","BTCUSD",1673966527018,0.51265495,21166.0,21161.0,0.472557]
["bitfinex","BTCUSD",1673966527019,0.321929,21166.0,21161.0,0.472557]
["bitfinex","BTCUSD",1673966527284,0.321929,21165.0,21161.0,0.21522796]
["bitfinex","BTCUSD",1673966527646,0.01057115,21169.0,21162.0,0.0687802]
["bitfinex","BTCUSD",1673966527916,0.2012971,21169.0,21164.0,0.472498]
["bitfinex","BTCUSD",1673966528174,0.01057115,21169.0,21165.0,0.10236856]
["bitfinex","BTCUSD",1673966528422,0.01057115,21169.0,21166.0,0.944902]
["bitfinex","BTCUSD",1673966529473,0.01057115,21169.0,21166.0,1.036902]
["bitfinex","BTCUSD",1673966529729,0.01057115,21169.0,21166.0,1.19411656]
["bitfinex","BTCUSD",1673966529983,0.01057115,21169.0,21167.0,0.27463772]
["bitfinex","BTCUSD",1673966530430,0.01057115,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673966530711,0.01057115,21169.0,21168.0,1.28996996]
["bitfinex","BTCUSD",1673966530974,0.0045072,21178.0,21169.0,0.632958]
["bitfinex","BTCUSD",1673966531251,0.19072595,21177.0,21171.0,1.4323627]
["bitfinex","BTCUSD",1673966531505,0.0045072,21178.0,21172.0,0.05010796]
["bitfinex","BTCUSD",1673966531789,0.321929,21177.0,21172.0,0.05010796]
["bitfinex","BTCUSD",1673966532051,0.471929,21176.0,21172.0,0.05010796]
["bitfinex","BTCUSD",1673966532311,0.1131,21174.0,21171.0,0.0153787]
["bitfinex","BTCUSD",1673966532571,0.1131,21174.0,21163.0,0.79095889]
["bitfinex","BTCUSD",1673966532572,0.47720169,21172.0,21162.0,0.0687802]
["bitfinex","BTCUSD",1673966532873,0.59030169,21166.0,21157.0,0.00019]
["bitfinex","BTCUSD",1673966533132,0.66265495,21165.0,21158.0,0.472632]
["bitfinex","BTCUSD",1673966533425,0.51265495,21164.0,21157.0,0.472826]
["bitfinex","BTCUSD",1673966533684,0.19072595,21164.0,21159.0,0.2363]
["bitfinex","BTCUSD",1673966533936,0.19072595,21164.0,21160.0,0.945156]
["bitfinex","BTCUSD",1673966534206,0.19072595,21163.0,21160.0,0.945156]
["bitfinex","BTCUSD",1673966534995,0.51265495,21162.0,21157.0,0.472636]
["bitfinex","BTCUSD",1673966535249,0.321929,21161.0,21157.0,0.472636]
["bitfinex","BTCUSD",1673966535500,0.19072595,21161.0,21157.0,0.6144334]
["bitfinex","BTCUSD",1673966535776,0.16004,21167.0,21157.0,0.6144334]
["bitfinex","BTCUSD",1673966535777,1.2956,21170.0,21158.0,0.05010796]
["bitfinex","BTCUSD",1673966536036,0.009,21163.0,21161.0,0.945108]
["bitfinex","BTCUSD",1673966536309,1.48632595,21170.0,21161.0,0.945108]
["bitfinex","BTCUSD",1673966536582,0.16145,21173.0,21162.0,0.46725274]
["bitfinex","BTCUSD",1673966536896,0.00611115,21175.0,21165.0,1.417413]
["bitfinex","BTCUSD",1673966537154,0.00611115,21175.0,21167.0,0.15]
["bitfinex","BTCUSD",1673966537155,0.00511115,21175.0,21167.0,0.15]
["bitfinex","BTCUSD",1673966537413,0.00511115,21175.0,21169.0,0.944758]
["bitfinex","BTCUSD",1673966537668,0.00511115,21175.0,21170.0,0.05010796]
["bitfinex","BTCUSD",1673966537924,0.00511115,21175.0,21171.0,0.05010796]
["bitfinex","BTCUSD",1673966538397,0.321929,21174.0,21172.0,0.05010796]
["bitfinex","BTCUSD",1673966538651,0.00511115,21175.0,21171.0,0.472328]
["bitfinex","BTCUSD",1673966538909,0.00511115,21175.0,21172.0,0.472303]
["bitfinex","BTCUSD",1673966539180,0.00511115,21175.0,21171.0,0.52243596]
["bitfinex","BTCUSD",1673966539181,0.01011115,21175.0,21171.0,0.480328]
["bitfinex","BTCUSD",1673966539443,0.321929,21174.0,21171.0,0.472328]
["bitfinex","BTCUSD",1673966539723,0.321929,21173.0,21172.0,0.08405]
["bitfinex","BTCUSD",1673966540001,0.00511115,21175.0,21173.0,0.008405]
["bitfinex","BTCUSD",1673966540260,0.00511115,21175.0,21173.0,0.472278]
["bitfinex","BTCUSD",1673966540543,0.00511115,21175.0,21171.0,0.472326]
["bitfinex","BTCUSD",1673966540813,0.321929,21174.0,21172.0,0.001]
["bitfinex","BTCUSD",1673966541086,0.321929,21173.0,21172.0,0.001]
["bitfinex","BTCUSD",1673966541338,1.44461784,21179.0,21172.0,0.630387]
["bitfinex","BTCUSD",1673966541607,1.44461784,21179.0,21173.0,0.11314666]
["bitfinex","BTCUSD",1673966541608,1.28954784,21179.0,21173.0,0.11314666]
["bitfinex","BTCUSD",1673966541930,1.28954784,21179.0,21174.0,0.52238396]
["bitfinex","BTCUSD",1673966541931,0.00654784,21179.0,21174.0,0.52238396]
["bitfinex","BTCUSD",1673966542201,0.00654784,21179.0,21173.0,0.061]
["bitfinex","BTCUSD",1673966542202,0.003,21175.0,21173.0,0.061]
["bitfinex","BTCUSD",1673966542553,0.003,21175.0,21168.0,0.472394]
["bitfinex","BTCUSD",1673966542554,0.321929,21174.0,21168.0,0.472394]
["bitfinex","BTCUSD",1673966542804,0.15,21173.0,21168.0,0.1417263]
["bitfinex","BTCUSD",1673966543059,0.321929,21172.0,21168.0,0.1417263]
["bitfinex","BTCUSD",1673966543311,0.321929,21171.0,21166.0,0.472445]
["bitfinex","BTCUSD",1673966543749,0.51265495,21170.0,21166.0,0.472445]
["bitfinex","BTCUSD",1673966544020,0.19072595,21170.0,21166.0,0.472445]
["bitfinex","BTCUSD",1673966544303,0.19072595,21170.0,21165.0,0.472477]
["bitfinex","BTCUSD",1673966544304,0.19072595,21169.0,21168.0,0.061]
["bitfinex","BTCUSD",1673966544560,0.19072595,21169.0,21162.0,0.472536]
["bitfinex","BTCUSD",1673966544561,0.321929,21169.0,21162.0,0.472536]
["bitfinex","BTCUSD",1673966544806,0.51265495,21168.0,21166.0,0.057]
["bitfinex","BTCUSD",1673966545070,0.15379,21176.0,21167.0,0.08475]
["bitfinex","BTCUSD",1673966545350,0.003,21170.0,21169.0,0.472382]
["bitfinex","BTCUSD",1673966545607,0.15267,21175.0,21169.0,0.472382]
["bitfinex","BTCUSD",1673966545871,0.15267,21175.0,21170.0,0.05310796]
["bitfinex","BTCUSD",1673966546177,1.54460593,21177.0,21171.0,0.05010796]
["bitfinex","BTCUSD",1673966546178,0.321929,21174.0,21171.0,0.05010796]
["bitfinex","BTCUSD",1673966546562,0.00654784,21179.0,21172.0,0.52242896]
["bitfinex","BTCUSD",1673966546816,0.00654784,21179.0,21173.0,0.05010796]
["bitfinex","BTCUSD",1673966547071,0.00654784,21179.0,21174.0,0.99462596]
["bitfinex","BTCUSD",1673966547343,0.00654784,21179.0,21175.0,0.05010796]
["bitfinex","BTCUSD",1673966547603,0.52220279,21179.0,21174.0,0.05010796]
["bitfinex","BTCUSD",1673966547871,0.321929,21177.0,21174.0,0.05010796]
["bitfinex","BTCUSD",1673966548140,0.321929,21176.0,21174.0,0.089]
["bitfinex","BTCUSD",1673966548399,0.321929,21175.0,21170.0,0.003]
["bitfinex","BTCUSD",1673966548651,0.73813766,21174.0,21170.0,0.003]
["bitfinex","BTCUSD",1673966548908,0.446929,21173.0,21170.0,0.003]
["bitfinex","BTCUSD",1673966549163,0.321929,21172.0,21170.0,0.003]
["bitfinex","BTCUSD",1673966549431,0.98983564,21171.0,21170.0,0.003]
["bitfinex","BTCUSD",1673966549691,0.79910969,21171.0,21170.0,0.059]
["bitfinex","BTCUSD",1673966549997,0.15,21170.0,21160.0,0.15277]
["bitfinex","BTCUSD",1673966550202,0.15,21170.0,21160.0,0.472673]
["bitfinex","BTCUSD",1673966550203,0.73502661,21169.0,21160.0,0.472673]
["bitfinex","BTCUSD",1673966550477,0.92607573,21168.0,21161.0,0.05010796]
["bitfinex","BTCUSD",1673966550738,0.15,21166.0,21160.0,0.0001]
["bitfinex","BTCUSD",1673966550992,0.92578693,21167.0,21160.0,0.0001]
["bitfinex","BTCUSD",1673966550993,0.51263395,21165.0,21160.0,0.0001]
["bitfinex","BTCUSD",1673966551240,0.321908,21164.0,21160.0,0.0001]
["bitfinex","BTCUSD",1673966551492,0.321908,21163.0,21160.0,0.0001]
["bitfinex","BTCUSD",1673966551748,0.321908,21162.0,21160.0,0.0001]
["bitfinex","BTCUSD",1673966552008,0.321908,21161.0,21160.0,0.07915]
["bitfinex","BTCUSD",1673966552259,0.14892,21167.0,21160.0,0.07915]
["bitfinex","BTCUSD",1673966552260,0.005,21168.0,21162.0,0.46403651]
["bitfinex","BTCUSD",1673966552516,0.29791,21171.0,21163.0,0.84452596]
["bitfinex","BTCUSD",1673966552769,0.29791,21171.0,21164.0,0.05010796]
["bitfinex","BTCUSD",1673966553037,0.15019,21174.0,21165.0,0.05010796]
["bitfinex","BTCUSD",1673966553297,0.005,21168.0,21166.0,0.52255396]
["bitfinex","BTCUSD",1673966553554,0.005,21168.0,21167.0,0.0995016]
["bitfinex","BTCUSD",1673966553804,0.33834595,21174.0,21167.0,0.0995016]
["bitfinex","BTCUSD",1673966554069,1.2296,21175.0,21168.0,0.05010796]
["bitfinex","BTCUSD",1673966554377,1.2296,21175.0,21169.0,0.52249096]
["bitfinex","BTCUSD",1673966554592,0.19072595,21175.0,21170.0,0.10235706]
["bitfinex","BTCUSD",1673966554862,0.321918,21176.0,21171.0,0.05010796]
["bitfinex","BTCUSD",1673966555131,0.321918,21175.0,21172.0,0.05010796]
["bitfinex","BTCUSD",1673966555374,0.15,21177.0,21172.0,0.05010796]
["bitfinex","BTCUSD",1673966555375,0.321918,21174.0,21172.0,0.05010796]
["bitfinex","BTCUSD",1673966555633,0.321918,21173.0,21172.0,0.13836367]
["bitfinex","BTCUSD",1673966555884,0.14661,21177.0,21170.0,0.5315971]
["bitfinex","BTCUSD",1673966556143,0.33733595,21177.0,21171.0,0.05010796]
["bitfinex","BTCUSD",1673966556401,0.00654784,21179.0,21172.0,0.10757847]
["bitfinex","BTCUSD",1673966556650,0.00654784,21179.0,21173.0,0.05010796]
["bitfinex","BTCUSD",1673966556905,0.005,21177.0,21174.0,0.05010796]
["bitfinex","BTCUSD",1673966557160,0.005,21177.0,21170.0,1.09333516]
["bitfinex","BTCUSD",1673966557161,0.321918,21176.0,21171.0,0.66922596]
["bitfinex","BTCUSD",1673966557422,1.26689453,21175.0,21170.0,0.007]
["bitfinex","BTCUSD",1673966557686,0.51264395,21174.0,21169.0,0.472385]
["bitfinex","BTCUSD",1673966557984,0.321918,21173.0,21169.0,0.472385]
["bitfinex","BTCUSD",1673966558280,0.19072595,21173.0,21169.0,0.944773]
["bitfinex","BTCUSD",1673966558498,0.14709,21178.0,21170.0,0.0944773]
["bitfinex","BTCUSD",1673966558771,0.00654784,21179.0,21174.0,0.472275]
["bitfinex","BTCUSD",1673966559056,0.00654784,21179.0,21175.0,0.05010796]
["bitfinex","BTCUSD",1673966559287,0.00654784,21179.0,21174.0,0.472275]
["bitfinex","BTCUSD",1673966559288,0.00654784,21179.0,21176.0,1.04681026]
["bitfinex","BTCUSD",1673966559539,0.00654784,21179.0,21177.0,0.05010796]
["bitfinex","BTCUSD",1673966559795,0.00654784,21179.0,21178.0,0.52229596]
["bitfinex","BTCUSD",1673966560056,0.00654784,21179.0,21178.0,0.472188]
["bitfinex","BTCUSD",1673966560319,0.00654784,21179.0,21175.0,0.27810503]
["bitfinex","BTCUSD",1673966560569,0.00654784,21179.0,21171.0,0.61104309]
["bitfinex","BTCUSD",1673966560570,0.94468344,21178.0,21177.0,0.007]
["bitfinex","BTCUSD",1673966560825,1.26660144,21178.0,21177.0,0.007]
["bitfinex","BTCUSD",1673966561080,0.94468344,21178.0,21177.0,0.007]
["bitfinex","BTCUSD",1673966561335,1.26663975,21178.0,21177.0,0.007]
["bitfinex","BTCUSD",1673966561609,0.94472175,21178.0,21177.0,0.007]
["bitfinex","BTCUSD",1673966561852,0.321918,21177.0,21175.0,0.472236]
["bitfinex","BTCUSD",1673966562153,0.00854784,21179.0,21175.0,0.6437442]
["bitfinex","BTCUSD",1673966562403,0.00854784,21179.0,21175.0,0.472236]
["bitfinex","BTCUSD",1673966562404,0.94474698,21178.0,21175.0,0.472236]
["bitfinex","BTCUSD",1673966562672,0.321918,21178.0,21175.0,0.472236]
["bitfinex","BTCUSD",1673966562992,0.002,21178.0,21173.0,0.14831]
["bitfinex","BTCUSD",1673966563191,0.19272595,21178.0,21174.0,0.472259]
["bitfinex","BTCUSD",1673966563458,0.00654784,21179.0,21174.0,0.472259]
["bitfinex","BTCUSD",1673966563701,0.00654784,21179.0,21175.0,0.541236]
["bitfinex","BTCUSD",1673966563960,0.00654784,21179.0,21175.0,0.59134396]
["bitfinex","BTCUSD",1673966564214,0.00654784,21179.0,21176.0,0.1535875]
["bitfinex","BTCUSD",1673966564481,0.00654784,21179.0,21175.0,0.541236]
["bitfinex","BTCUSD",1673966564739,0.321918,21177.0,21175.0,0.069]
["bitfinex","BTCUSD",1673966564996,0.321918,21176.0,21170.0,0.47235]
["bitfinex","BTCUSD",1673966565266,1.45741466,21175.0,21173.0,0.087]
["bitfinex","BTCUSD",1673966565527,1.45741466,21175.0,21168.0,0.472399]
["bitfinex","BTCUSD",1673966565528,1.26668871,21174.0,21168.0,0.472399]
["bitfinex","BTCUSD",1673966565788,0.472222,21177.0,21168.0,0.472399]
["bitfinex","BTCUSD",1673966565789,0.66264395,21173.0,21168.0,0.472399]
["bitfinex","BTCUSD",1673966566062,0.15212,21176.0,21168.0,0.472399]
["bitfinex","BTCUSD",1673966566063,0.51264395,21172.0,21168.0,0.472399]
["bitfinex","BTCUSD",1673966566302,0.51264395,21171.0,21170.0,0.087]
["bitfinex","BTCUSD",1673966566571,0.51264395,21171.0,21164.0,0.2101999]
["bitfinex","BTCUSD",1673966566572,0.321918,21170.0,21164.0,0.2101999]
["bitfinex","BTCUSD",1673966566848,0.321918,21170.0,21162.0,0.8129465]
["bitfinex","BTCUSD",1673966566849,0.321918,21169.0,21162.0,0.8129465]
["bitfinex","BTCUSD",1673966567100,0.45,21170.0,21162.0,0.46403651]
["bitfinex","BTCUSD",1673966567101,0.794336,21168.0,21162.0,0.46403651]
["bitfinex","BTCUSD",1673966567370,0.98984564,21167.0,21162.0,0.6027466]
["bitfinex","BTCUSD",1673966567628,0.98984564,21166.0,21162.0,0.46403651]
["bitfinex","BTCUSD",1673966567918,0.66792764,21165.0,21162.0,0.46403651]
["bitfinex","BTCUSD",1673966568192,0.321918,21163.0,21162.0,0.46403651]
["bitfinex","BTCUSD",1673966568454,0.321918,21163.0,21162.0,0.41433651]
["bitfinex","BTCUSD",1673966568721,0.321918,21162.0,21161.0,0.60693516]
["bitfinex","BTCUSD",1673966568985,0.80761969,21162.0,21161.0,0.60693516]
["bitfinex","BTCUSD",1673966569601,0.80761969,21162.0,21161.0,0.39853516]
["bitfinex","BTCUSD",1673966569602,1.10761969,21162.0,21161.0,0.39853516]
["bitfinex","BTCUSD",1673966570045,0.15,21161.0,21160.0,0.0001]
["bitfinex","BTCUSD",1673966570300,0.15,21161.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966570301,0.321918,21160.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966570575,0.79911969,21159.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966570889,0.321918,21158.0,21157.0,0.08675856]
["bitfinex","BTCUSD",1673966571130,0.50566496,21162.0,21157.0,0.55939656]
["bitfinex","BTCUSD",1673966571396,0.50566496,21162.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966571397,0.091,21160.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966571650,0.79911969,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966571906,1.40570673,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966572190,1.21498078,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966572451,0.79911969,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966572715,0.321918,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966572961,0.412918,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966573213,0.89011969,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966574234,0.412918,21158.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966574489,0.412918,21158.0,21157.0,0.08675856]
["bitfinex","BTCUSD",1673966574490,0.321918,21158.0,21157.0,0.08675856]
["bitfinex","BTCUSD",1673966574747,0.091,21158.0,21157.0,0.55941456]
["bitfinex","BTCUSD",1673966574996,0.41617766,21163.0,21157.0,0.55941456]
["bitfinex","BTCUSD",1673966574997,0.56941868,21163.0,21157.0,0.55941456]
["bitfinex","BTCUSD",1673966575265,0.091,21158.0,21157.0,0.55941456]
["bitfinex","BTCUSD",1673966575512,0.321918,21161.0,21158.0,0.472615]
["bitfinex","BTCUSD",1673966575761,1.44627,21165.0,21158.0,0.472615]
["bitfinex","BTCUSD",1673966575762,0.321918,21160.0,21158.0,0.99535696]
["bitfinex","BTCUSD",1673966576015,0.47720169,21165.0,21159.0,0.14829315]
["bitfinex","BTCUSD",1673966576269,0.083,21163.0,21160.0,0.99527796]
["bitfinex","BTCUSD",1673966576783,0.321918,21162.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673966577144,0.321918,21161.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673966577146,0.321918,21161.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966577147,1.39911969,21161.0,21157.0,0.01491856]
["bitfinex","BTCUSD",1673966577413,1.39911969,21161.0,21148.0,0.01552058]
["bitfinex","BTCUSD",1673966577414,2.02653169,21158.0,21148.0,0.01552058]
["bitfinex","BTCUSD",1673966577671,0.83638,21153.0,21148.0,0.01552058]
["bitfinex","BTCUSD",1673966577901,0.73809566,21152.0,21148.0,0.01552058]
["bitfinex","BTCUSD",1673966578111,1.4060233,21151.0,21148.0,0.01552058]
["bitfinex","BTCUSD",1673966578333,1.4060233,21151.0,21143.0,0.00019]
["bitfinex","BTCUSD",1673966578334,0.321918,21150.0,21143.0,0.473141]
["bitfinex","BTCUSD",1673966578560,0.19072595,21149.0,21147.0,0.472863]
["bitfinex","BTCUSD",1673966578785,0.19072595,21149.0,21145.0,0.945828]
["bitfinex","BTCUSD",1673966579012,0.19072595,21148.0,21145.0,0.5825238]
["bitfinex","BTCUSD",1673966579236,0.4955987,21147.0,21143.0,0.00019]
["bitfinex","BTCUSD",1673966579457,0.51270395,21146.0,21143.0,0.00019]
["bitfinex","BTCUSD",1673966579696,0.51270395,21146.0,21141.0,0.472997]
["bitfinex","BTCUSD",1673966579697,0.51271395,21145.0,21141.0,0.472997]
["bitfinex","BTCUSD",1673966579953,1.10301564,21144.0,21133.0,0.473178]
["bitfinex","BTCUSD",1673966580183,0.47720169,21141.0,21133.0,0.468178]
["bitfinex","BTCUSD",1673966580409,0.89920395,21143.0,21133.0,0.468178]
["bitfinex","BTCUSD",1673966580410,1.26260258,21140.0,21133.0,0.468178]
["bitfinex","BTCUSD",1673966580645,0.51271395,21139.0,21133.0,0.468178]
["bitfinex","BTCUSD",1673966580873,0.51271395,21139.0,21131.0,0.17262799]
["bitfinex","BTCUSD",1673966580874,0.98991564,21138.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966581108,0.3987,21142.0,21132.0,0.05010796]
["bitfinex","BTCUSD",1673966581109,0.51271395,21137.0,21132.0,0.05010796]
["bitfinex","BTCUSD",1673966581319,0.34163617,21141.0,21137.0,0.93150613]
["bitfinex","BTCUSD",1673966581545,0.0085,21141.0,21137.0,0.93150613]
["bitfinex","BTCUSD",1673966581764,0.091,21139.0,21137.0,0.93150613]
["bitfinex","BTCUSD",1673966582215,0.091,21139.0,21138.0,0.05010796]
["bitfinex","BTCUSD",1673966582490,0.22348704,21149.0,21139.0,0.15019477]
["bitfinex","BTCUSD",1673966582712,0.22352217,21152.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673966582928,1.6497855,21153.0,21143.0,0.05010796]
["bitfinex","BTCUSD",1673966583173,0.57182688,21152.0,21144.0,0.52304096]
["bitfinex","BTCUSD",1673966583373,0.57182688,21152.0,21145.0,0.05010796]
["bitfinex","BTCUSD",1673966583374,0.15,21151.0,21145.0,0.05010796]
["bitfinex","BTCUSD",1673966583599,0.2668,21154.0,21146.0,0.99589296]
["bitfinex","BTCUSD",1673966583600,0.41981438,21154.0,21146.0,0.99589296]
["bitfinex","BTCUSD",1673966583819,0.083,21150.0,21147.0,0.14969726]
["bitfinex","BTCUSD",1673966584060,0.41981438,21155.0,21148.0,0.99582196]
["bitfinex","BTCUSD",1673966584287,0.15302,21156.0,21148.0,0.99582196]
["bitfinex","BTCUSD",1673966584288,0.15,21157.0,21149.0,0.05010796]
["bitfinex","BTCUSD",1673966584512,1.24163438,21158.0,21149.0,0.05010796]
["bitfinex","BTCUSD",1673966584513,0.083,21151.0,21150.0,0.62248916]
["bitfinex","BTCUSD",1673966584729,1.08981438,21158.0,21150.0,1.24447716]
["bitfinex","BTCUSD",1673966585143,0.67,21158.0,21151.0,0.79654368]
["bitfinex","BTCUSD",1673966585423,0.42400204,21162.0,21155.0,0.1123]
["bitfinex","BTCUSD",1673966585689,0.47720169,21161.0,21156.0,0.37209596]
["bitfinex","BTCUSD",1673966585940,0.47720169,21161.0,21153.0,0.945486]
["bitfinex","BTCUSD",1673966585941,0.321988,21160.0,21153.0,0.70617954]
["bitfinex","BTCUSD",1673966586228,0.321988,21159.0,21154.0,0.05010796]
["bitfinex","BTCUSD",1673966586471,0.19072595,21160.0,21155.0,0.05010796]
["bitfinex","BTCUSD",1673966586732,0.15,21163.0,21156.0,0.37209596]
["bitfinex","BTCUSD",1673966586998,0.15,21163.0,21155.0,0.94538]
["bitfinex","BTCUSD",1673966586999,0.47720169,21162.0,21157.0,0.05010796]
["bitfinex","BTCUSD",1673966587258,0.076,21160.0,21157.0,0.05010796]
["bitfinex","BTCUSD",1673966587511,0.321988,21161.0,21152.0,0.622851]
["bitfinex","BTCUSD",1673966587512,0.471988,21159.0,21152.0,0.472764]
["bitfinex","BTCUSD",1673966587788,0.51271395,21158.0,21155.0,0.015]
["bitfinex","BTCUSD",1673966588063,0.98991564,21157.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673966588327,1.56391768,21156.0,21150.0,0.472794]
["bitfinex","BTCUSD",1673966588584,1.56391768,21156.0,21147.0,0.472866]
["bitfinex","BTCUSD",1673966588585,1.41391768,21155.0,21147.0,0.472866]
["bitfinex","BTCUSD",1673966588892,1.41391768,21154.0,21147.0,0.472866]
["bitfinex","BTCUSD",1673966589139,0.19072595,21153.0,21147.0,0.945746]
["bitfinex","BTCUSD",1673966589370,0.51271395,21152.0,21147.0,0.99585396]
["bitfinex","BTCUSD",1673966589636,0.19072595,21152.0,21147.0,1.0926217]
["bitfinex","BTCUSD",1673966590207,0.321988,21151.0,21147.0,1.14272966]
["bitfinex","BTCUSD",1673966590429,0.19072595,21151.0,21147.0,1.0946217]
["bitfinex","BTCUSD",1673966590687,0.15,21156.0,21148.0,0.73145017]
["bitfinex","BTCUSD",1673966590688,0.42400204,21156.0,21148.0,0.73145017]
["bitfinex","BTCUSD",1673966590948,0.049,21152.0,21149.0,0.37209596]
["bitfinex","BTCUSD",1673966591210,0.0001,21152.0,21150.0,1.86086611]
["bitfinex","BTCUSD",1673966591479,0.5723751,21158.0,21150.0,1.06607411]
["bitfinex","BTCUSD",1673966591751,0.66792764,21158.0,21151.0,0.05010796]
["bitfinex","BTCUSD",1673966592004,0.66792764,21158.0,21152.0,0.05010796]
["bitfinex","BTCUSD",1673966592005,0.321988,21157.0,21152.0,0.05010796]
["bitfinex","BTCUSD",1673966592271,0.321988,21156.0,21153.0,0.05010796]
["bitfinex","BTCUSD",1673966592536,0.4223751,21162.0,21154.0,0.321988]
["bitfinex","BTCUSD",1673966592848,0.15493739,21168.0,21155.0,0.37209596]
["bitfinex","BTCUSD",1673966592849,0.5724751,21165.0,21155.0,0.37209596]
["bitfinex","BTCUSD",1673966593094,0.47720169,21162.0,21156.0,0.05010796]
["bitfinex","BTCUSD",1673966593316,0.94918969,21161.0,21156.0,0.05010796]
["bitfinex","BTCUSD",1673966593566,0.6,21159.0,21156.0,0.05010796]
["bitfinex","BTCUSD",1673966593832,1.221049,21158.0,21153.0,0.053]
["bitfinex","BTCUSD",1673966594107,1.41229074,21157.0,21153.0,0.0053]
["bitfinex","BTCUSD",1673966594359,1.56229074,21156.0,21147.0,0.472861]
["bitfinex","BTCUSD",1673966594621,1.56851981,21155.0,21146.0,0.472881]
["bitfinex","BTCUSD",1673966594882,0.93508905,21154.0,21147.0,0.472863]
["bitfinex","BTCUSD",1673966595148,0.47720169,21155.0,21139.0,0.15019477]
["bitfinex","BTCUSD",1673966595149,2.31229074,21153.0,21139.0,0.15019477]
["bitfinex","BTCUSD",1673966595484,0.6,21150.0,21140.0,0.04573176]
["bitfinex","BTCUSD",1673966595685,0.321988,21149.0,21140.0,0.09583972]
["bitfinex","BTCUSD",1673966595956,0.98991564,21148.0,21141.0,0.07190775]
["bitfinex","BTCUSD",1673966596230,0.98991564,21148.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673966596231,0.7443631,21147.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673966596504,0.51271395,21146.0,21141.0,0.473014]
["bitfinex","BTCUSD",1673966596776,0.51271395,21145.0,21139.0,0.62323777]
["bitfinex","BTCUSD",1673966597062,0.51271395,21144.0,21139.0,0.88992723]
["bitfinex","BTCUSD",1673966597318,0.5702651,21147.0,21139.0,0.15019477]
["bitfinex","BTCUSD",1673966597319,0.51271395,21143.0,21139.0,0.15019477]
["bitfinex","BTCUSD",1673966597589,0.51271395,21142.0,21139.0,0.15019477]
["bitfinex","BTCUSD",1673966597860,0.321988,21141.0,21139.0,0.15019477]
["bitfinex","BTCUSD",1673966598145,0.51271395,21140.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966598405,0.321988,21139.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966598672,0.321988,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966598931,0.4213576,21141.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966599209,0.4213576,21141.0,21139.0,0.005]
["bitfinex","BTCUSD",1673966599210,0.66792764,21140.0,21139.0,0.005]
["bitfinex","BTCUSD",1673966599465,0.79918969,21140.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966599738,0.89782,21143.0,21137.0,0.76663496]
["bitfinex","BTCUSD",1673966599739,0.83818969,21139.0,21137.0,0.76663496]
["bitfinex","BTCUSD",1673966599992,0.83818969,21139.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966599993,0.321988,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966600249,0.321988,21138.0,21137.0,0.76363496]
["bitfinex","BTCUSD",1673966601208,0.321988,21140.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966601474,0.321988,21140.0,21137.0,0.81674292]
["bitfinex","BTCUSD",1673966601475,0.321988,21139.0,21137.0,0.81674292]
["bitfinex","BTCUSD",1673966601742,0.14782,21144.0,21137.0,1.36099542]
["bitfinex","BTCUSD",1673966601743,0.35944736,21144.0,21137.0,1.36099542]
["bitfinex","BTCUSD",1673966602059,0.039,21138.0,21137.0,1.50451678]
["bitfinex","BTCUSD",1673966602263,0.039,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966602264,0.321988,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966602537,0.321988,21138.0,21137.0,0.76663496]
["bitfinex","BTCUSD",1673966603045,0.321988,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966603046,0.47720169,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966603320,1.15963432,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966603583,0.321988,21138.0,21137.0,0.76163496]
["bitfinex","BTCUSD",1673966603858,0.321988,21138.0,21137.0,0.75313496]
["bitfinex","BTCUSD",1673966604172,0.79918969,21138.0,21137.0,0.75313496]
["bitfinex","BTCUSD",1673966604700,0.79918969,21138.0,21137.0,0.79813496]
["bitfinex","BTCUSD",1673966604999,1.69918969,21138.0,21137.0,0.79813496]
["bitfinex","BTCUSD",1673966605250,1.69918969,21138.0,21137.0,0.75313496]
["bitfinex","BTCUSD",1673966605251,1.22054729,21138.0,21137.0,0.75313496]
["bitfinex","BTCUSD",1673966605514,1.22054729,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966605515,1.24854729,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966606098,0.349988,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966606377,0.82718969,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966606650,0.97718969,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966606927,0.82718969,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966608266,0.349988,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966609054,0.82718969,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966609558,0.349988,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966610346,0.82718969,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966610869,0.349988,21138.0,21137.0,0.75913496]
["bitfinex","BTCUSD",1673966611967,0.028,21138.0,21137.0,1.23223896]
["bitfinex","BTCUSD",1673966612219,0.41953536,21146.0,21137.0,2.20213492]
["bitfinex","BTCUSD",1673966612477,0.61026131,21146.0,21139.0,0.1478]
["bitfinex","BTCUSD",1673966612757,0.47720169,21148.0,21140.0,0.14381892]
["bitfinex","BTCUSD",1673966613052,0.47720169,21145.0,21141.0,0.05010796]
["bitfinex","BTCUSD",1673966613314,0.321988,21144.0,21141.0,0.05010796]
["bitfinex","BTCUSD",1673966613578,0.29428,21152.0,21141.0,0.05010796]
["bitfinex","BTCUSD",1673966613579,0.41953536,21149.0,21142.0,0.1478]
["bitfinex","BTCUSD",1673966613856,0.29561,21152.0,21143.0,0.11719936]
["bitfinex","BTCUSD",1673966614126,0.19072595,21151.0,21144.0,0.67084796]
["bitfinex","BTCUSD",1673966614407,0.66792764,21151.0,21145.0,0.05010796]
["bitfinex","BTCUSD",1673966614668,0.321988,21150.0,21146.0,0.05010796]
["bitfinex","BTCUSD",1673966614925,1.0889072,21149.0,21138.0,0.2672136]
["bitfinex","BTCUSD",1673966615188,0.6,21147.0,21138.0,0.79039056]
["bitfinex","BTCUSD",1673966615600,0.6,21144.0,21141.0,0.006]
["bitfinex","BTCUSD",1673966615603,0.6,21142.0,21138.0,0.0493673]
["bitfinex","BTCUSD",1673966615817,1.36557136,21141.0,21138.0,0.0493673]
["bitfinex","BTCUSD",1673966616034,0.89152336,21140.0,21138.0,0.0493673]
["bitfinex","BTCUSD",1673966616263,0.321988,21139.0,21138.0,0.1473673]
["bitfinex","BTCUSD",1673966616492,0.321988,21139.0,21138.0,0.0493673]
["bitfinex","BTCUSD",1673966616708,0.321988,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966616977,0.79918969,21139.0,21138.0,0.0493673]
["bitfinex","BTCUSD",1673966617198,0.79918969,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966617644,0.94918969,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966617859,1.36872505,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966618311,1.66872505,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966618533,1.36872505,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966618754,1.66872505,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966618971,1.36872505,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966619446,2.26872505,21139.0,21138.0,0.0573673]
["bitfinex","BTCUSD",1673966619883,0.03937552,21137.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966620097,0.1474,21133.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966620325,2.35844992,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966620786,1.74561969,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966621228,2.51281417,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966621456,1.76661969,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966622011,0.82018969,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966622241,0.321988,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966622450,0.90218969,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966622667,1.20218969,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966622884,2.61079868,21132.0,21131.0,0.01857799]
["bitfinex","BTCUSD",1673966623130,2.61079868,21132.0,21131.0,0.01357799]
["bitfinex","BTCUSD",1673966623131,1.7615908,21132.0,21131.0,0.01357799]
["bitfinex","BTCUSD",1673966623362,2.0615908,21132.0,21131.0,0.01357799]
["bitfinex","BTCUSD",1673966624039,2.5958108,21132.0,21131.0,7.99e-06]
["bitfinex","BTCUSD",1673966624263,3.05735148,21132.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966624570,2.08612726,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966624835,3.26924326,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966625095,2.73260326,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966625347,1.74566569,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966626367,0.395988,21131.0,21130.0,0.0902527]
["bitfinex","BTCUSD",1673966626642,0.395988,21131.0,21130.0,0.10291505]
["bitfinex","BTCUSD",1673966626950,0.87318969,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966627162,1.94642769,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966627675,2.24642769,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966627942,2.81640856,21131.0,21130.0,0.0184127]
["bitfinex","BTCUSD",1673966628242,1.64642769,21131.0,21129.0,0.01530274]
["bitfinex","BTCUSD",1673966628518,0.79918969,21130.0,21129.0,0.01530274]
["bitfinex","BTCUSD",1673966628788,0.79918969,21130.0,21129.0,0.16516274]
["bitfinex","BTCUSD",1673966628789,0.321988,21130.0,21129.0,0.16516274]
["bitfinex","BTCUSD",1673966629057,0.321988,21130.0,21129.0,0.18349755]
["bitfinex","BTCUSD",1673966629314,0.132,21131.0,21129.0,0.16516274]
["bitfinex","BTCUSD",1673966629574,0.47319,21134.0,21129.0,0.16516274]
["bitfinex","BTCUSD",1673966629848,0.074,21130.0,21129.0,0.16516274]
["bitfinex","BTCUSD",1673966630108,0.395988,21130.0,21129.0,0.08714274]
["bitfinex","BTCUSD",1673966630369,0.074,21130.0,21129.0,0.08714274]
["bitfinex","BTCUSD",1673966630907,0.473246,21131.0,21129.0,0.01530274]
["bitfinex","BTCUSD",1673966631179,0.95044769,21131.0,21129.0,0.01530274]
["bitfinex","BTCUSD",1673966631440,0.95044769,21131.0,21123.0,0.01896086]
["bitfinex","BTCUSD",1673966631441,0.79918969,21130.0,21123.0,0.01896086]
["bitfinex","BTCUSD",1673966631696,1.915501,21128.0,21123.0,0.01896086]
["bitfinex","BTCUSD",1673966631986,1.41201992,21127.0,21123.0,0.01896086]
["bitfinex","BTCUSD",1673966632484,0.321988,21126.0,21123.0,0.01896086]
["bitfinex","BTCUSD",1673966632762,0.01837831,21128.0,21124.0,0.15]
["bitfinex","BTCUSD",1673966633025,0.01837831,21128.0,21124.0,0.52350096]
["bitfinex","BTCUSD",1673966633286,0.321988,21127.0,21124.0,0.52350096]
["bitfinex","BTCUSD",1673966633565,0.473127,21136.0,21125.0,0.18076781]
["bitfinex","BTCUSD",1673966633841,0.09132898,21137.0,21129.0,0.1467]
["bitfinex","BTCUSD",1673966634107,0.09132898,21137.0,21131.0,0.473229]
["bitfinex","BTCUSD",1673966634377,0.09132898,21137.0,21132.0,0.05010796]
["bitfinex","BTCUSD",1673966634648,0.322119,21136.0,21133.0,0.05010796]
["bitfinex","BTCUSD",1673966635128,0.79932069,21136.0,21132.0,0.05010796]
["bitfinex","BTCUSD",1673966635384,0.472119,21135.0,21129.0,0.517277]
["bitfinex","BTCUSD",1673966635639,0.322119,21134.0,21130.0,0.05010796]
["bitfinex","BTCUSD",1673966635897,0.09532898,21137.0,21132.0,0.044]
["bitfinex","BTCUSD",1673966636152,0.09532898,21137.0,21133.0,0.99647896]
["bitfinex","BTCUSD",1673966636421,0.09532898,21137.0,21134.0,0.05010796]
["bitfinex","BTCUSD",1673966636929,0.09532898,21137.0,21135.0,0.05010796]
["bitfinex","BTCUSD",1673966636930,0.322119,21136.0,21135.0,0.05010796]
["bitfinex","BTCUSD",1673966637189,0.09532898,21137.0,21134.0,0.52327296]
["bitfinex","BTCUSD",1673966637499,0.09532898,21137.0,21134.0,1.59643296]
["bitfinex","BTCUSD",1673966637744,0.4188127,21143.0,21135.0,0.618819]
["bitfinex","BTCUSD",1673966638001,3.03043425,21144.0,21137.0,0.473088]
["bitfinex","BTCUSD",1673966638264,2.8397083,21144.0,21138.0,0.05010796]
["bitfinex","BTCUSD",1673966638529,2.8397083,21144.0,21139.0,0.99619996]
["bitfinex","BTCUSD",1673966638810,1.41852779,21143.0,21139.0,0.05010796]
["bitfinex","BTCUSD",1673966639082,1.26854815,21142.0,21136.0,0.2215252]
["bitfinex","BTCUSD",1673966639337,3.01747341,21141.0,21133.0,0.473173]
["bitfinex","BTCUSD",1673966639613,3.01747341,21141.0,21133.0,0.52328096]
["bitfinex","BTCUSD",1673966639614,1.08165765,21140.0,21133.0,0.52328096]
["bitfinex","BTCUSD",1673966639870,1.08165765,21140.0,21132.0,0.523205]
["bitfinex","BTCUSD",1673966639871,1.88193434,21139.0,21132.0,0.523205]
["bitfinex","BTCUSD",1673966640179,0.51284495,21138.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673966640439,1.89310214,21140.0,21133.0,0.52329796]
["bitfinex","BTCUSD",1673966640695,1.89310214,21140.0,21134.0,0.20704238]
["bitfinex","BTCUSD",1673966640987,1.89310214,21140.0,21135.0,1.419403]
["bitfinex","BTCUSD",1673966641253,1.88810214,21140.0,21135.0,1.419403]
["bitfinex","BTCUSD",1673966641585,2.07882809,21140.0,21135.0,0.99636796]
["bitfinex","BTCUSD",1673966641878,0.322119,21139.0,21135.0,0.99636796]
["bitfinex","BTCUSD",1673966642126,0.19072595,21139.0,21136.0,0.1089368]
["bitfinex","BTCUSD",1673966642386,1.88810214,21140.0,21137.0,0.473099]
["bitfinex","BTCUSD",1673966642908,1.88810214,21140.0,21137.0,0.52321096]
["bitfinex","BTCUSD",1673966643651,1.88810214,21140.0,21139.0,0.1477]
["bitfinex","BTCUSD",1673966643895,2.14e-06,21140.0,21139.0,2.78679506]
["bitfinex","BTCUSD",1673966644125,2.8347083,21144.0,21139.0,3.0366871]
["bitfinex","BTCUSD",1673966644375,2.8347083,21144.0,21142.0,0.1478]
["bitfinex","BTCUSD",1673966644616,0.13906248,21150.0,21144.0,0.15]
["bitfinex","BTCUSD",1673966644617,0.0052486,21149.0,21144.0,0.15]
["bitfinex","BTCUSD",1673966644859,0.0052486,21149.0,21145.0,3.03171778]
["bitfinex","BTCUSD",1673966645091,0.0052486,21149.0,21146.0,1.31836071]
["bitfinex","BTCUSD",1673966645335,0.0052486,21149.0,21147.0,2.26412071]
["bitfinex","BTCUSD",1673966645615,0.0052486,21149.0,21148.0,1.26825275]
["bitfinex","BTCUSD",1673966646121,0.0052486,21149.0,21143.0,1.68700808]
["bitfinex","BTCUSD",1673966646367,0.93130567,21147.0,21144.0,1.77223232]
["bitfinex","BTCUSD",1673966646601,0.93130567,21147.0,21146.0,0.472889]
["bitfinex","BTCUSD",1673966646862,0.93130567,21147.0,21146.0,2.21400082]
["bitfinex","BTCUSD",1673966647354,0.93130567,21147.0,21146.0,1.26820982]
["bitfinex","BTCUSD",1673966647604,0.93130567,21147.0,21146.0,1.12018664]
["bitfinex","BTCUSD",1673966648372,0.93130567,21147.0,21146.0,1.26819146]
["bitfinex","BTCUSD",1673966648638,0.93130567,21147.0,21146.0,1.46829942]
["bitfinex","BTCUSD",1673966648901,0.68760567,21147.0,21146.0,2.24550111]
["bitfinex","BTCUSD",1673966649166,0.0052486,21149.0,21146.0,2.52483315]
["bitfinex","BTCUSD",1673966649411,0.19597455,21149.0,21147.0,3.30596908]
["bitfinex","BTCUSD",1673966649643,0.0052486,21149.0,21148.0,1.26819146]
["bitfinex","BTCUSD",1673966650218,0.0052486,21149.0,21148.0,1.23170525]
["bitfinex","BTCUSD",1673966650483,0.0052486,21149.0,21148.0,0.90958625]
["bitfinex","BTCUSD",1673966650484,0.19597455,21149.0,21148.0,0.90958625]
["bitfinex","BTCUSD",1673966650744,1.1094662,21149.0,21147.0,0.092]
["bitfinex","BTCUSD",1673966650997,3.00861764,21148.0,21139.0,0.0976911]
["bitfinex","BTCUSD",1673966651255,0.07342516,21146.0,21139.0,0.0976911]
["bitfinex","BTCUSD",1673966651522,1.46297364,21145.0,21139.0,0.0976911]
["bitfinex","BTCUSD",1673966651796,0.19072595,21144.0,21139.0,0.0976911]
["bitfinex","BTCUSD",1673966652074,1.46302664,21143.0,21138.0,0.41906985]
["bitfinex","BTCUSD",1673966652352,0.99004664,21142.0,21137.0,4.25736745]
["bitfinex","BTCUSD",1673966652615,0.51284495,21141.0,21137.0,4.25736745]
["bitfinex","BTCUSD",1673966652870,0.19072595,21141.0,21137.0,4.25736745]
["bitfinex","BTCUSD",1673966653173,0.19072595,21140.0,21138.0,0.42573675]
["bitfinex","BTCUSD",1673966653440,0.19072595,21140.0,21137.0,4.25736745]
["bitfinex","BTCUSD",1673966653441,0.66792764,21141.0,21137.0,4.25736745]
["bitfinex","BTCUSD",1673966653687,0.322119,21140.0,21137.0,4.25736745]
["bitfinex","BTCUSD",1673966653948,0.66792764,21141.0,21137.0,4.25736745]
["bitfinex","BTCUSD",1673966653949,0.097,21141.0,21138.0,0.42573675]
["bitfinex","BTCUSD",1673966654204,0.097,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673966654670,0.097,21141.0,21140.0,0.322119]
["bitfinex","BTCUSD",1673966655198,0.097,21141.0,21140.0,0.82002696]
["bitfinex","BTCUSD",1673966655462,0.07342516,21146.0,21140.0,1.03708174]
["bitfinex","BTCUSD",1673966655758,0.07342516,21146.0,21145.0,0.1478]
["bitfinex","BTCUSD",1673966656003,0.02342516,21146.0,21145.0,0.37222696]
["bitfinex","BTCUSD",1673966656259,0.02342516,21146.0,21145.0,0.05010796]
["bitfinex","BTCUSD",1673966656519,0.03242516,21146.0,21145.0,0.4837618]
["bitfinex","BTCUSD",1673966656776,0.02342516,21146.0,21145.0,0.1616428]
["bitfinex","BTCUSD",1673966657043,0.09442516,21146.0,21145.0,0.4837618]
["bitfinex","BTCUSD",1673966657573,0.0052486,21149.0,21145.0,1.64184622]
["bitfinex","BTCUSD",1673966657831,0.0052486,21149.0,21146.0,2.19100026]
["bitfinex","BTCUSD",1673966658072,0.0052486,21149.0,21147.0,0.322119]
["bitfinex","BTCUSD",1673966658366,0.0052486,21149.0,21148.0,1.267833]
["bitfinex","BTCUSD",1673966658639,0.0062486,21149.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673966658893,0.0052486,21149.0,21147.0,0.5438388]
["bitfinex","BTCUSD",1673966659160,0.0062486,21149.0,21147.0,0.6208388]
["bitfinex","BTCUSD",1673966659409,0.0062486,21149.0,21148.0,0.48160064]
["bitfinex","BTCUSD",1673966659410,0.0052486,21149.0,21148.0,0.48160064]
["bitfinex","BTCUSD",1673966659673,0.0062486,21149.0,21148.0,1.61431464]
["bitfinex","BTCUSD",1673966659959,0.0062486,21149.0,21148.0,0.831976]
["bitfinex","BTCUSD",1673966660477,0.00192713,21154.0,21148.0,0.794976]
["bitfinex","BTCUSD",1673966660739,0.19072595,21153.0,21149.0,0.322119]
["bitfinex","BTCUSD",1673966661045,0.19072595,21153.0,21145.0,0.472918]
["bitfinex","BTCUSD",1673966661300,0.19072595,21153.0,21145.0,0.52302596]
["bitfinex","BTCUSD",1673966661301,0.51284495,21152.0,21145.0,0.52302596]
["bitfinex","BTCUSD",1673966661555,0.001,21149.0,21147.0,0.079]
["bitfinex","BTCUSD",1673966661815,0.472843,21149.0,21142.0,0.472984]
["bitfinex","BTCUSD",1673966662065,0.7475,21153.0,21149.0,0.14986]
["bitfinex","BTCUSD",1673966662066,0.014,21153.0,21149.0,0.14986]
["bitfinex","BTCUSD",1673966662320,0.00192713,21154.0,21150.0,1.39487266]
["bitfinex","BTCUSD",1673966662584,0.00192713,21154.0,21151.0,0.37222696]
["bitfinex","BTCUSD",1673966662826,0.001,21152.0,21150.0,0.472802]
["bitfinex","BTCUSD",1673966663074,0.00192713,21154.0,21151.0,0.472783]
["bitfinex","BTCUSD",1673966663333,0.014,21153.0,21152.0,0.322119]
["bitfinex","BTCUSD",1673966663662,0.00192713,21154.0,21152.0,0.322119]
["bitfinex","BTCUSD",1673966663861,0.00192713,21154.0,21150.0,0.472802]
["bitfinex","BTCUSD",1673966664362,0.00192713,21154.0,21149.0,0.472824]
["bitfinex","BTCUSD",1673966664616,0.02192713,21154.0,21151.0,0.006]
["bitfinex","BTCUSD",1673966664885,0.00192713,21154.0,21149.0,0.52293196]
["bitfinex","BTCUSD",1673966665127,0.21465308,21154.0,21150.0,0.478812]
["bitfinex","BTCUSD",1673966665363,0.00192713,21154.0,21150.0,0.92037866]
["bitfinex","BTCUSD",1673966665625,0.00192713,21154.0,21151.0,0.006]
["bitfinex","BTCUSD",1673966665626,0.21465308,21154.0,21151.0,0.006]
["bitfinex","BTCUSD",1673966665889,0.322119,21153.0,21148.0,2.972843]
["bitfinex","BTCUSD",1673966666166,0.00292713,21154.0,21151.0,0.472789]
["bitfinex","BTCUSD",1673966666419,0.00192713,21154.0,21152.0,0.322119]
["bitfinex","BTCUSD",1673966666671,0.00192713,21154.0,21153.0,0.322119]
["bitfinex","BTCUSD",1673966666917,0.00192713,21154.0,21153.0,1.8346278]
["bitfinex","BTCUSD",1673966667644,0.02392713,21154.0,21153.0,1.740357]
["bitfinex","BTCUSD",1673966667898,0.00192713,21154.0,21153.0,1.740357]
["bitfinex","BTCUSD",1673966668167,0.00192713,21154.0,21153.0,0.63194737]
["bitfinex","BTCUSD",1673966668168,0.21665308,21154.0,21153.0,0.63194737]
["bitfinex","BTCUSD",1673966668423,0.21665308,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673966668424,0.10394713,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673966668728,0.29467308,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673966668958,0.29467308,21154.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966668959,0.15,21153.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966669217,1.93883661,21152.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966669470,0.322119,21151.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966669720,0.322119,21150.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966670014,0.794954,21149.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966670278,0.19395792,21152.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966670279,0.19395792,21152.0,21148.0,3.69598478]
["bitfinex","BTCUSD",1673966670526,0.00323197,21152.0,21149.0,2.41057374]
["bitfinex","BTCUSD",1673966670777,0.00323197,21152.0,21150.0,1.31821174]
["bitfinex","BTCUSD",1673966671028,0.00323197,21152.0,21151.0,2.45474115]
["bitfinex","BTCUSD",1673966671313,0.00323197,21152.0,21151.0,2.21368378]
["bitfinex","BTCUSD",1673966671547,0.00323197,21152.0,21151.0,1.26810378]
["bitfinex","BTCUSD",1673966671548,0.01223197,21152.0,21151.0,1.26810378]
["bitfinex","BTCUSD",1673966672025,0.00323197,21152.0,21151.0,0.94598478]
["bitfinex","BTCUSD",1673966672274,0.01223197,21152.0,21151.0,1.45726386]
["bitfinex","BTCUSD",1673966672515,0.00323197,21152.0,21151.0,1.45726386]
["bitfinex","BTCUSD",1673966672769,0.07523197,21152.0,21151.0,1.26810378]
["bitfinex","BTCUSD",1673966673018,0.05973197,21152.0,21151.0,1.26810378]
["bitfinex","BTCUSD",1673966673269,0.05973197,21152.0,21151.0,0.94598478]
["bitfinex","BTCUSD",1673966673774,0.05973197,21152.0,21151.0,0.14188188]
["bitfinex","BTCUSD",1673966674021,0.00192713,21154.0,21151.0,1.88277566]
["bitfinex","BTCUSD",1673966674274,0.00192713,21154.0,21152.0,1.26810378]
["bitfinex","BTCUSD",1673966674517,0.00192713,21154.0,21153.0,0.94598478]
["bitfinex","BTCUSD",1673966674772,0.00192713,21154.0,21149.0,2.05257519]
["bitfinex","BTCUSD",1673966674773,0.07994713,21154.0,21151.0,0.94798478]
["bitfinex","BTCUSD",1673966675040,0.55267013,21154.0,21152.0,0.94598478]
["bitfinex","BTCUSD",1673966675308,0.70567013,21154.0,21153.0,0.94598478]
["bitfinex","BTCUSD",1673966675558,1.66696029,21154.0,21152.0,0.94598478]
["bitfinex","BTCUSD",1673966675813,1.67867013,21154.0,21153.0,0.29493927]
["bitfinex","BTCUSD",1673966676078,1.67867013,21154.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966676079,1.40078913,21154.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966676351,0.6,21151.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966676612,1.93128395,21150.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966676868,0.322119,21149.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966677128,0.794954,21149.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966677655,1.27215569,21149.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966677927,0.794954,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966678166,0.322119,21149.0,21148.0,2.5]
["bitfinex","BTCUSD",1673966678421,0.399119,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966680005,1.64915569,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966680318,1.86501175,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966680530,2.16501175,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966680778,1.64915569,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966681053,0.871954,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966681822,0.399119,21149.0,21148.0,2.501]
["bitfinex","BTCUSD",1673966682342,0.34933333,21154.0,21148.0,2.55110796]
["bitfinex","BTCUSD",1673966682614,0.00192713,21154.0,21151.0,0.1478]
["bitfinex","BTCUSD",1673966682880,0.00192713,21154.0,21152.0,0.99564396]
["bitfinex","BTCUSD",1673966683175,0.00192713,21154.0,21153.0,0.53369266]
["bitfinex","BTCUSD",1673966683444,0.00192713,21154.0,21153.0,0.321962]
["bitfinex","BTCUSD",1673966683696,0.00192713,21154.0,21152.0,0.52287396]
["bitfinex","BTCUSD",1673966683952,0.00192713,21154.0,21152.0,0.472766]
["bitfinex","BTCUSD",1673966684263,0.19072595,21153.0,21149.0,1.66854319]
["bitfinex","BTCUSD",1673966684534,0.19072595,21152.0,21149.0,0.41695432]
["bitfinex","BTCUSD",1673966684795,0.47465313,21154.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966684796,0.00192713,21154.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966685056,0.00192713,21154.0,21153.0,0.321962]
["bitfinex","BTCUSD",1673966685327,0.00192713,21154.0,21152.0,0.13004561]
["bitfinex","BTCUSD",1673966685584,0.00192713,21154.0,21152.0,0.60281161]
["bitfinex","BTCUSD",1673966686124,0.00192713,21154.0,21153.0,0.321962]
["bitfinex","BTCUSD",1673966686378,0.00192713,21154.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966688001,1.75426725,21154.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966688270,0.321962,21153.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966689031,0.00192713,21154.0,21152.0,0.12422328]
["bitfinex","BTCUSD",1673966689032,0.02392713,21154.0,21152.0,0.12422328]
["bitfinex","BTCUSD",1673966689280,0.00192713,21154.0,21152.0,0.22520291]
["bitfinex","BTCUSD",1673966690042,0.14485035,21160.0,21153.0,0.321962]
["bitfinex","BTCUSD",1673966690290,0.00588787,21160.0,21155.0,0.472699]
["bitfinex","BTCUSD",1673966690549,0.61733224,21161.0,21156.0,0.37206996]
["bitfinex","BTCUSD",1673966690550,0.00168663,21161.0,21156.0,0.37206996]
["bitfinex","BTCUSD",1673966690797,0.47425563,21161.0,21157.0,0.05010796]
["bitfinex","BTCUSD",1673966691099,0.321962,21160.0,21157.0,0.0050108]
["bitfinex","BTCUSD",1673966691318,0.66500158,21161.0,21157.0,0.52776576]
["bitfinex","BTCUSD",1673966691319,0.00168663,21161.0,21157.0,0.52776576]
["bitfinex","BTCUSD",1673966691573,0.02,21160.0,21158.0,0.05010796]
["bitfinex","BTCUSD",1673966691824,0.00168663,21161.0,21158.0,0.10004228]
["bitfinex","BTCUSD",1673966692097,0.02168663,21161.0,21157.0,0.4836578]
["bitfinex","BTCUSD",1673966692329,0.00168663,21161.0,21157.0,0.52776576]
["bitfinex","BTCUSD",1673966692574,0.00368663,21161.0,21157.0,1.07241976]
["bitfinex","BTCUSD",1673966692826,0.00168663,21161.0,21158.0,0.15450818]
["bitfinex","BTCUSD",1673966693086,0.00268663,21161.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673966693845,0.00268663,21161.0,21158.0,0.058]
["bitfinex","BTCUSD",1673966694097,0.00268663,21161.0,21155.0,0.65181]
["bitfinex","BTCUSD",1673966694098,0.321962,21160.0,21156.0,0.472678]
["bitfinex","BTCUSD",1673966694345,0.321962,21160.0,21157.0,0.1665378]
["bitfinex","BTCUSD",1673966694346,0.19072595,21160.0,21157.0,0.1665378]
["bitfinex","BTCUSD",1673966694593,0.00168663,21161.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673966694841,0.01468663,21161.0,21159.0,0.3692254]
["bitfinex","BTCUSD",1673966695098,0.00357507,21163.0,21160.0,0.794551]
["bitfinex","BTCUSD",1673966695347,0.00357507,21163.0,21160.0,0.05010796]
["bitfinex","BTCUSD",1673966695600,0.47610007,21163.0,21157.0,0.472655]
["bitfinex","BTCUSD",1673966695855,0.002,21161.0,21158.0,1.06756159]
["bitfinex","BTCUSD",1673966696132,0.66682602,21163.0,21158.0,1.06756159]
["bitfinex","BTCUSD",1673966696133,0.19430102,21163.0,21159.0,0.94545363]
["bitfinex","BTCUSD",1673966696379,0.00357507,21163.0,21159.0,0.99856159]
["bitfinex","BTCUSD",1673966696629,0.00357507,21163.0,21160.0,0.94545363]
["bitfinex","BTCUSD",1673966696888,0.47609807,21163.0,21160.0,0.94545363]
["bitfinex","BTCUSD",1673966697138,0.47809807,21163.0,21160.0,1.01945363]
["bitfinex","BTCUSD",1673966697382,0.47609807,21163.0,21161.0,0.94545363]
["bitfinex","BTCUSD",1673966697623,0.47609807,21163.0,21162.0,0.94545363]
["bitfinex","BTCUSD",1673966697875,0.81606007,21163.0,21162.0,0.94545363]
["bitfinex","BTCUSD",1673966698129,0.32553707,21163.0,21162.0,0.94545363]
["bitfinex","BTCUSD",1673966698373,0.33753707,21163.0,21162.0,0.94545363]
["bitfinex","BTCUSD",1673966698619,0.33753707,21163.0,21160.0,0.94545363]
["bitfinex","BTCUSD",1673966698868,0.191529,21162.0,21160.0,0.94545363]
["bitfinex","BTCUSD",1673966699113,0.01557507,21163.0,21160.0,0.94545363]
["bitfinex","BTCUSD",1673966699366,0.01557507,21163.0,21160.0,1.15557123]
["bitfinex","BTCUSD",1673966699741,0.01557507,21163.0,21161.0,0.94545363]
["bitfinex","BTCUSD",1673966699900,0.01557507,21163.0,21161.0,0.27921821]
["bitfinex","BTCUSD",1673966699901,1.30802727,21163.0,21161.0,0.27921821]
["bitfinex","BTCUSD",1673966700151,0.471962,21162.0,21155.0,0.622681]
["bitfinex","BTCUSD",1673966700401,0.85482495,21161.0,21156.0,0.1095396]
["bitfinex","BTCUSD",1673966700662,0.19072595,21160.0,21156.0,0.1095396]
["bitfinex","BTCUSD",1673966700920,0.19072595,21160.0,21157.0,0.945308]
["bitfinex","BTCUSD",1673966701172,0.00357507,21163.0,21158.0,0.321962]
["bitfinex","BTCUSD",1673966701422,0.47610007,21163.0,21159.0,0.05310796]
["bitfinex","BTCUSD",1673966701679,0.94862207,21163.0,21159.0,0.05310796]
["bitfinex","BTCUSD",1673966701932,0.321962,21162.0,21159.0,0.05310796]
["bitfinex","BTCUSD",1673966702177,0.321962,21161.0,21153.0,0.47273]
["bitfinex","BTCUSD",1673966702434,0.82275197,21160.0,21154.0,0.472704]
["bitfinex","BTCUSD",1673966702690,0.51268795,21159.0,21154.0,0.945427]
["bitfinex","BTCUSD",1673966702945,0.38225495,21158.0,21154.0,0.945427]
["bitfinex","BTCUSD",1673966703197,0.19072595,21158.0,21155.0,0.15718187]
["bitfinex","BTCUSD",1673966703451,0.658405,21161.0,21155.0,0.15718187]
["bitfinex","BTCUSD",1673966703697,0.002,21160.0,21156.0,0.05310796]
["bitfinex","BTCUSD",1673966703951,0.472594,21160.0,21156.0,0.05310796]
["bitfinex","BTCUSD",1673966704190,0.003,21158.0,21156.0,0.05310796]
["bitfinex","BTCUSD",1673966704440,0.003,21158.0,21155.0,1.10255687]
["bitfinex","BTCUSD",1673966704686,0.003,21158.0,21155.0,1.16555687]
["bitfinex","BTCUSD",1673966705186,0.003,21158.0,21156.0,0.16382589]
["bitfinex","BTCUSD",1673966705425,0.003,21158.0,21157.0,1.88703]
["bitfinex","BTCUSD",1673966705677,0.19072595,21161.0,21157.0,1.73993]
["bitfinex","BTCUSD",1673966705933,0.00357507,21163.0,21158.0,0.321962]
["bitfinex","BTCUSD",1673966705934,0.002,21160.0,21158.0,0.321962]
["bitfinex","BTCUSD",1673966706176,0.00357507,21163.0,21158.0,0.472621]
["bitfinex","BTCUSD",1673966706177,0.18970507,21163.0,21158.0,0.472621]
["bitfinex","BTCUSD",1673966706429,0.18970507,21163.0,21159.0,0.05310796]
["bitfinex","BTCUSD",1673966706678,0.00357507,21163.0,21160.0,0.05310796]
["bitfinex","BTCUSD",1673966706928,0.003,21161.0,21160.0,0.05310796]
["bitfinex","BTCUSD",1673966707171,0.07802,21161.0,21158.0,0.472617]
["bitfinex","BTCUSD",1673966707425,0.50509707,21163.0,21159.0,0.005]
["bitfinex","BTCUSD",1673966707667,0.00357507,21163.0,21159.0,0.05310796]
["bitfinex","BTCUSD",1673966707921,0.00357507,21163.0,21159.0,0.99832996]
["bitfinex","BTCUSD",1673966708175,0.00342104,21163.0,21159.0,0.99832996]
["bitfinex","BTCUSD",1673966708435,0.00342104,21163.0,21159.0,0.472612]
["bitfinex","BTCUSD",1673966708693,0.002,21161.0,21160.0,0.17481801]
["bitfinex","BTCUSD",1673966708943,0.00342104,21163.0,21160.0,0.11181801]
["bitfinex","BTCUSD",1673966709214,1.691734,21161.0,21159.0,0.005]
["bitfinex","BTCUSD",1673966709465,0.04707536,21159.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966709731,0.191529,21158.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966709980,0.794635,21157.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966710230,0.189139,21156.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966710480,2.18050902,21155.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966710757,0.489204,21154.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966711009,1.417389,21153.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966711274,2.49641197,21153.0,21152.0,0.11822328]
["bitfinex","BTCUSD",1673966711560,3.11257614,21153.0,21149.0,0.01574693]
["bitfinex","BTCUSD",1673966711821,3.11257614,21153.0,21148.0,0.63273276]
["bitfinex","BTCUSD",1673966711822,0.7476,21150.0,21148.0,0.63273276]
["bitfinex","BTCUSD",1673966712063,0.36881548,21147.0,21142.0,0.01712016]
["bitfinex","BTCUSD",1673966712339,2.54870968,21146.0,21142.0,0.01712016]
["bitfinex","BTCUSD",1673966712557,0.98982464,21145.0,21142.0,0.01712016]
["bitfinex","BTCUSD",1673966712820,0.37992995,21144.0,21142.0,0.01712016]
["bitfinex","BTCUSD",1673966713076,0.321897,21143.0,21142.0,0.01712016]
["bitfinex","BTCUSD",1673966714085,0.09,21145.0,21142.0,0.01712016]
["bitfinex","BTCUSD",1673966714327,0.09,21145.0,21142.0,0.07022812]
["bitfinex","BTCUSD",1673966714574,0.36881548,21147.0,21142.0,0.01712016]
["bitfinex","BTCUSD",1673966714822,0.321897,21146.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966715068,0.189204,21145.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966715343,0.321897,21144.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966715620,0.321897,21144.0,21143.0,0.15864493]
["bitfinex","BTCUSD",1673966715858,0.36881548,21147.0,21143.0,0.10536144]
["bitfinex","BTCUSD",1673966716108,0.091,21145.0,21144.0,0.05310796]
["bitfinex","BTCUSD",1673966716362,0.36881548,21147.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966716363,0.84170948,21147.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966716602,0.79909869,21146.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966716859,0.005,21144.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966717119,0.326897,21144.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966717362,0.58848295,21144.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966717633,0.397757,21144.0,21143.0,0.01594493]
["bitfinex","BTCUSD",1673966717879,0.392757,21144.0,21137.0,0.13480761]
["bitfinex","BTCUSD",1673966718129,0.392757,21144.0,21138.0,0.16892252]
["bitfinex","BTCUSD",1673966718130,0.19072595,21143.0,21138.0,0.16892252]
["bitfinex","BTCUSD",1673966718380,0.19072595,21142.0,21138.0,0.16892252]
["bitfinex","BTCUSD",1673966718641,0.09,21144.0,21139.0,0.42957951]
["bitfinex","BTCUSD",1673966718907,0.099,21144.0,21140.0,1.77106196]
["bitfinex","BTCUSD",1673966719172,0.36881548,21147.0,21141.0,0.321897]
["bitfinex","BTCUSD",1673966719421,0.009,21142.0,21140.0,1.096057]
["bitfinex","BTCUSD",1673966719668,0.44575204,21146.0,21140.0,0.8523754]
["bitfinex","BTCUSD",1673966719910,0.009,21144.0,21141.0,0.94611933]
["bitfinex","BTCUSD",1673966720156,1.47818047,21147.0,21141.0,0.94611933]
["bitfinex","BTCUSD",1673966720418,0.472907,21146.0,21142.0,0.94611933]
["bitfinex","BTCUSD",1673966720666,0.472907,21146.0,21143.0,0.94611933]
["bitfinex","BTCUSD",1673966720667,0.471897,21145.0,21143.0,0.94611933]
["bitfinex","BTCUSD",1673966720913,0.471897,21145.0,21139.0,0.10768251]
["bitfinex","BTCUSD",1673966720914,0.662151,21144.0,21139.0,0.10768251]
["bitfinex","BTCUSD",1673966721189,0.95837499,21143.0,21140.0,0.94619499]
["bitfinex","BTCUSD",1673966721428,0.95837499,21143.0,21136.0,1.53922519]
["bitfinex","BTCUSD",1673966721429,0.91874404,21142.0,21141.0,0.94619499]
["bitfinex","BTCUSD",1673966721674,0.189204,21142.0,21141.0,0.94619499]
["bitfinex","BTCUSD",1673966722438,0.189204,21142.0,21138.0,0.94619499]
["bitfinex","BTCUSD",1673966722684,0.66374395,21141.0,21139.0,0.94619499]
["bitfinex","BTCUSD",1673966722936,0.471897,21140.0,21136.0,0.01661519]
["bitfinex","BTCUSD",1673966723191,0.37992995,21139.0,21137.0,0.94634801]
["bitfinex","BTCUSD",1673966723445,0.473002,21142.0,21138.0,0.09629632]
["bitfinex","BTCUSD",1673966723691,0.009,21142.0,21139.0,0.94634801]
["bitfinex","BTCUSD",1673966723946,0.650694,21146.0,21140.0,0.05310796]
["bitfinex","BTCUSD",1673966723947,0.472914,21146.0,21140.0,0.05310796]
["bitfinex","BTCUSD",1673966724193,0.009,21140.0,21139.0,0.473058]
["bitfinex","BTCUSD",1673966724439,0.009,21140.0,21139.0,0.5676717]
["bitfinex","BTCUSD",1673966724686,0.009,21140.0,21139.0,1.41923484]
["bitfinex","BTCUSD",1673966724936,0.0001,21140.0,21139.0,2.04113184]
["bitfinex","BTCUSD",1673966725265,0.36881548,21147.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966725535,0.36881548,21147.0,21143.0,0.1478]
["bitfinex","BTCUSD",1673966725781,0.8922686,21154.0,21143.0,0.1478]
["bitfinex","BTCUSD",1673966725782,0.4472078,21154.0,21145.0,0.1478]
["bitfinex","BTCUSD",1673966726039,0.472647,21158.0,21147.0,1.418592]
["bitfinex","BTCUSD",1673966726305,0.472647,21158.0,21148.0,1.6211818]
["bitfinex","BTCUSD",1673966726554,0.66337295,21158.0,21150.0,0.472807]
["bitfinex","BTCUSD",1673966726798,1.14057464,21158.0,21151.0,0.9992848]
["bitfinex","BTCUSD",1673966727043,0.471897,21157.0,21152.0,0.9992848]
["bitfinex","BTCUSD",1673966727286,1.13909569,21156.0,21153.0,0.94617684]
["bitfinex","BTCUSD",1673966727538,0.94639869,21155.0,21153.0,0.94617684]
["bitfinex","BTCUSD",1673966727795,1.61185169,21154.0,21149.0,0.94617684]
["bitfinex","BTCUSD",1673966728047,1.61185169,21154.0,21150.0,0.94598802]
["bitfinex","BTCUSD",1673966728048,0.51262295,21153.0,21150.0,0.94598802]
["bitfinex","BTCUSD",1673966728297,0.189204,21152.0,21151.0,0.008]
["bitfinex","BTCUSD",1673966728540,0.758,21151.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966728788,0.1466,21145.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966729086,1.593161,21148.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966729087,0.37992995,21144.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966729356,0.19072595,21143.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966729612,0.19072595,21142.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966730167,0.321897,21142.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966730389,0.51262295,21142.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966730646,0.51262295,21142.0,21141.0,0.06434736]
["bitfinex","BTCUSD",1673966730647,0.321897,21142.0,21141.0,0.06434736]
["bitfinex","BTCUSD",1673966730905,0.321897,21142.0,21141.0,0.21215532]
["bitfinex","BTCUSD",1673966731165,0.008,21142.0,21141.0,0.08818736]
["bitfinex","BTCUSD",1673966731690,0.008,21142.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966731943,0.07886,21142.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966732207,0.329897,21142.0,21141.0,0.01634736]
["bitfinex","BTCUSD",1673966733019,0.329897,21142.0,21141.0,0.10312481]
["bitfinex","BTCUSD",1673966733259,0.329897,21142.0,21141.0,0.03128481]
["bitfinex","BTCUSD",1673966733771,0.329897,21142.0,21141.0,0.15623277]
["bitfinex","BTCUSD",1673966734020,0.329897,21142.0,21141.0,0.10312481]
["bitfinex","BTCUSD",1673966734021,0.008,21142.0,21141.0,0.10312481]
["bitfinex","BTCUSD",1673966734528,0.008,21142.0,21141.0,0.48265301]
["bitfinex","BTCUSD",1673966734786,0.008,21142.0,21141.0,0.42502181]
["bitfinex","BTCUSD",1673966735836,0.17953,21145.0,21141.0,0.03128481]
["bitfinex","BTCUSD",1673966736092,0.07186,21142.0,21141.0,0.11728481]
["bitfinex","BTCUSD",1673966736356,1.11516574,21142.0,21141.0,0.03128481]
["bitfinex","BTCUSD",1673966736626,2.06214974,21142.0,21141.0,0.11628481]
["bitfinex","BTCUSD",1673966736909,2.32042379,21142.0,21141.0,0.03128481]
["bitfinex","BTCUSD",1673966737159,2.17042379,21142.0,21141.0,0.03128481]
["bitfinex","BTCUSD",1673966737679,2.32742379,21142.0,21141.0,0.03728481]
["bitfinex","BTCUSD",1673966737987,2.12294269,21142.0,21141.0,0.00608481]
["bitfinex","BTCUSD",1673966738186,0.03118519,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966738438,1.47956425,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966738956,1.11400569,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966739494,0.636804,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966739735,1.31300569,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966742315,1.16300569,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966742562,1.31300569,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966742815,1.70850536,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966743067,1.31300569,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966744659,1.78601969,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966744885,1.33601969,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966745425,1.48601969,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966745728,2.07305146,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966745940,1.48601969,21141.0,21140.0,0.00015516]
["bitfinex","BTCUSD",1673966746233,1.67674564,21141.0,21140.0,5.16e-06]
["bitfinex","BTCUSD",1673966746507,0.946141,21139.0,21134.0,0.01574693]
["bitfinex","BTCUSD",1673966746763,1.22430169,21135.0,21132.0,0.01745454]
["bitfinex","BTCUSD",1673966747025,0.62500169,21133.0,21132.0,0.01745454]
["bitfinex","BTCUSD",1673966747282,2.06043146,21133.0,21132.0,0.01745454]
["bitfinex","BTCUSD",1673966747536,2.36043146,21133.0,21132.0,0.01745454]
["bitfinex","BTCUSD",1673966747786,2.36043146,21133.0,21131.0,0.01745454]
["bitfinex","BTCUSD",1673966747787,0.15,21132.0,21131.0,0.01745454]
["bitfinex","BTCUSD",1673966748041,3.63920693,21132.0,21127.0,0.01789669]
["bitfinex","BTCUSD",1673966748300,0.62460169,21129.0,21127.0,0.01789669]
["bitfinex","BTCUSD",1673966748581,2.79373151,21128.0,21127.0,0.01789669]
["bitfinex","BTCUSD",1673966748812,2.08632069,21128.0,21127.0,0.01789669]
["bitfinex","BTCUSD",1673966749065,1.135814,21128.0,21127.0,0.01789669]
["bitfinex","BTCUSD",1673966749324,1.37675,21131.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966749325,0.47324,21131.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966749635,0.47324,21131.0,21128.0,0.60952104]
["bitfinex","BTCUSD",1673966749877,0.009,21129.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966750124,0.45602672,21131.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966750385,0.46602672,21131.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966750650,0.01,21131.0,21129.0,0.94676017]
["bitfinex","BTCUSD",1673966750977,0.01,21131.0,21130.0,0.322173]
["bitfinex","BTCUSD",1673966751173,0.01,21131.0,21130.0,0.0931694]
["bitfinex","BTCUSD",1673966751439,0.01,21131.0,21130.0,0.4153424]
["bitfinex","BTCUSD",1673966751692,0.473159,21135.0,21130.0,1.36205]
["bitfinex","BTCUSD",1673966751949,0.473159,21135.0,21131.0,0.37528096]
["bitfinex","BTCUSD",1673966752218,0.47720169,21134.0,21130.0,0.05310796]
["bitfinex","BTCUSD",1673966752488,0.07086,21131.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966752722,0.544113,21131.0,21128.0,0.60952104]
["bitfinex","BTCUSD",1673966752972,0.73483895,21131.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966753242,0.98978264,21130.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966753534,0.473253,21131.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966753774,0.001,21131.0,21129.0,0.05310796]
["bitfinex","BTCUSD",1673966754035,0.001,21131.0,21128.0,0.63941308]
["bitfinex","BTCUSD",1673966754036,0.001,21131.0,21130.0,0.322173]
["bitfinex","BTCUSD",1673966755092,0.946222,21137.0,21130.0,0.795433]
["bitfinex","BTCUSD",1673966755321,0.473129,21136.0,21131.0,0.37528096]
["bitfinex","BTCUSD",1673966755583,1.28638264,21135.0,21130.0,0.05310796]
["bitfinex","BTCUSD",1673966755861,1.419536,21134.0,21130.0,0.14510796]
["bitfinex","BTCUSD",1673966756210,0.321855,21133.0,21128.0,1.02971608]
["bitfinex","BTCUSD",1673966756418,1.39372598,21134.0,21130.0,0.1631521]
["bitfinex","BTCUSD",1673966756695,0.473182,21134.0,21128.0,1.02971608]
["bitfinex","BTCUSD",1673966756946,0.19072595,21133.0,21130.0,0.093]
["bitfinex","BTCUSD",1673966757199,2.18321869,21132.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966757515,2.18321869,21132.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966757516,0.62720169,21131.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966757716,0.81792764,21131.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966757974,1.232892,21130.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966758193,0.94652,21130.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966758493,0.94652,21130.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966758761,0.94652,21130.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966759024,0.76357369,21129.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966759277,0.759655,21129.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966760047,0.286372,21129.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966760328,0.473253,21131.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966760574,1.56309569,21131.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966760824,0.286372,21130.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966761091,0.946566,21129.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966761383,1.232938,21129.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966761606,1.232938,21129.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966761847,1.232938,21129.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966762374,1.232938,21129.0,21128.0,0.55641308]
["bitfinex","BTCUSD",1673966762629,1.232938,21129.0,21128.0,0.64841308]
["bitfinex","BTCUSD",1673966762906,0.15,21133.0,21128.0,0.71504406]
["bitfinex","BTCUSD",1673966763153,0.15,21133.0,21129.0,0.05310796]
["bitfinex","BTCUSD",1673966763154,0.473219,21132.0,21129.0,0.05310796]
["bitfinex","BTCUSD",1673966763805,0.473178,21134.0,21128.0,0.15863098]
["bitfinex","BTCUSD",1673966763806,0.473178,21134.0,21130.0,0.05310796]
["bitfinex","BTCUSD",1673966763810,0.623134,21136.0,21129.0,0.99967196]
["bitfinex","BTCUSD",1673966764180,0.15,21136.0,21132.0,0.1477]
["bitfinex","BTCUSD",1673966764418,0.92044698,21139.0,21132.0,0.1477]
["bitfinex","BTCUSD",1673966764419,0.473075,21139.0,21133.0,0.84843596]
["bitfinex","BTCUSD",1673966764678,0.473075,21139.0,21134.0,0.37524696]
["bitfinex","BTCUSD",1673966764937,0.473044,21140.0,21135.0,0.05310796]
["bitfinex","BTCUSD",1673966765218,0.473028,21141.0,21136.0,0.10573546]
["bitfinex","BTCUSD",1673966765470,0.44733216,21145.0,21137.0,0.37524696]
["bitfinex","BTCUSD",1673966765728,0.472913,21146.0,21138.0,0.99612396]
["bitfinex","BTCUSD",1673966765991,0.472913,21146.0,21139.0,0.56949336]
["bitfinex","BTCUSD",1673966766256,0.472891,21147.0,21139.0,0.56949336]
["bitfinex","BTCUSD",1673966766257,0.478119,21150.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673966766576,0.478119,21150.0,21142.0,0.37510896]
["bitfinex","BTCUSD",1673966766577,0.005294,21150.0,21142.0,0.37510896]
["bitfinex","BTCUSD",1673966766828,0.005294,21150.0,21143.0,0.47463106]
["bitfinex","BTCUSD",1673966767095,0.005294,21150.0,21144.0,0.05310796]
["bitfinex","BTCUSD",1673966767367,0.005294,21150.0,21145.0,0.05310796]
["bitfinex","BTCUSD",1673966767635,0.19601995,21150.0,21145.0,0.05310796]
["bitfinex","BTCUSD",1673966767905,0.21621406,21150.0,21145.0,0.05310796]
["bitfinex","BTCUSD",1673966768205,0.005294,21150.0,21145.0,0.05310796]
["bitfinex","BTCUSD",1673966768477,0.005294,21150.0,21145.0,0.08910796]
["bitfinex","BTCUSD",1673966768478,0.19601995,21150.0,21145.0,0.08910796]
["bitfinex","BTCUSD",1673966768735,0.322001,21149.0,21143.0,0.0995221]
["bitfinex","BTCUSD",1673966768991,0.36176895,21148.0,21145.0,0.036]
["bitfinex","BTCUSD",1673966769285,0.478122,21150.0,21144.0,0.12030221]
["bitfinex","BTCUSD",1673966769575,0.66792764,21149.0,21145.0,0.036]
["bitfinex","BTCUSD",1673966769829,1.93131295,21148.0,21136.0,1.2885495]
["bitfinex","BTCUSD",1673966770088,0.9845827,21147.0,21138.0,1.27781796]
["bitfinex","BTCUSD",1673966770345,0.19072595,21146.0,21139.0,0.18088976]
["bitfinex","BTCUSD",1673966770640,1.42292569,21148.0,21139.0,1.14684475]
["bitfinex","BTCUSD",1673966770641,0.19072595,21145.0,21139.0,1.14684475]
["bitfinex","BTCUSD",1673966770930,0.19072595,21144.0,21139.0,1.09373679]
["bitfinex","BTCUSD",1673966771188,0.653596,21147.0,21143.0,0.093]
["bitfinex","BTCUSD",1673966771448,0.653596,21147.0,21140.0,0.18076]
["bitfinex","BTCUSD",1673966771727,0.66792764,21146.0,21140.0,0.05310796]
["bitfinex","BTCUSD",1673966772258,1.93581164,21145.0,21139.0,0.94623679]
["bitfinex","BTCUSD",1673966772261,1.93581164,21145.0,21139.0,1.03923679]
["bitfinex","BTCUSD",1673966772511,0.98897064,21144.0,21139.0,0.94623679]
["bitfinex","BTCUSD",1673966772788,2.23588864,21143.0,21140.0,0.093]
["bitfinex","BTCUSD",1673966773056,2.23588864,21143.0,21139.0,0.94623679]
["bitfinex","BTCUSD",1673966773057,0.171043,21142.0,21139.0,0.94623679]
["bitfinex","BTCUSD",1673966773326,0.171043,21142.0,21140.0,0.007]
["bitfinex","BTCUSD",1673966773327,0.945015,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673966773579,0.795015,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673966773840,0.473008,21142.0,21140.0,0.07884]
["bitfinex","BTCUSD",1673966774412,2.027954,21146.0,21140.0,0.07884]
["bitfinex","BTCUSD",1673966774413,0.472947,21144.0,21140.0,0.13194796]
["bitfinex","BTCUSD",1673966774418,0.472937,21145.0,21140.0,0.12494796]
["bitfinex","BTCUSD",1673966774667,0.472913,21146.0,21141.0,0.05310796]
["bitfinex","BTCUSD",1673966774965,0.472913,21146.0,21142.0,0.05310796]
["bitfinex","BTCUSD",1673966775214,0.15,21145.0,21141.0,0.05310796]
["bitfinex","BTCUSD",1673966775464,0.794952,21144.0,21140.0,0.094]
["bitfinex","BTCUSD",1673966775710,0.171043,21143.0,21139.0,0.94623679]
["bitfinex","BTCUSD",1673966775981,0.19072595,21143.0,21141.0,0.036]
["bitfinex","BTCUSD",1673966776252,0.472913,21146.0,21141.0,0.05310796]
["bitfinex","BTCUSD",1673966776505,0.472913,21146.0,21142.0,0.05310796]
["bitfinex","BTCUSD",1673966776756,0.472894,21147.0,21143.0,0.05310796]
["bitfinex","BTCUSD",1673966777004,0.472894,21147.0,21144.0,0.05310796]
["bitfinex","BTCUSD",1673966777439,0.005294,21150.0,21145.0,0.05310796]
["bitfinex","BTCUSD",1673966777705,0.183904,21150.0,21146.0,0.37510896]
["bitfinex","BTCUSD",1673966777967,0.005294,21150.0,21147.0,0.05310796]
["bitfinex","BTCUSD",1673966778222,0.005294,21150.0,21147.0,0.05841876]
["bitfinex","BTCUSD",1673966778778,0.005294,21150.0,21147.0,0.0053108]
["bitfinex","BTCUSD",1673966779275,0.005294,21150.0,21147.0,0.0113108]
["bitfinex","BTCUSD",1673966779530,0.005294,21150.0,21147.0,0.006]
["bitfinex","BTCUSD",1673966780277,0.005294,21150.0,21147.0,0.47888]
["bitfinex","BTCUSD",1673966780564,0.005294,21150.0,21148.0,0.322001]
["bitfinex","BTCUSD",1673966780817,0.005294,21150.0,21147.0,0.47888]
["bitfinex","BTCUSD",1673966781082,0.005294,21150.0,21148.0,1.040036]
["bitfinex","BTCUSD",1673966781359,0.005294,21150.0,21149.0,0.322001]
["bitfinex","BTCUSD",1673966782142,0.005294,21150.0,21147.0,0.47288]
["bitfinex","BTCUSD",1673966782696,0.005294,21150.0,21148.0,0.323001]
["bitfinex","BTCUSD",1673966782956,0.005294,21150.0,21149.0,0.322001]
["bitfinex","BTCUSD",1673966783217,0.005294,21150.0,21149.0,0.4488747]
["bitfinex","BTCUSD",1673966783472,0.005294,21150.0,21149.0,0.322001]
["bitfinex","BTCUSD",1673966783974,0.205294,21150.0,21148.0,0.473856]
["bitfinex","BTCUSD",1673966784234,0.205294,21150.0,21147.0,0.472859]
["bitfinex","BTCUSD",1673966784494,0.205294,21150.0,21149.0,0.1487]
["bitfinex","BTCUSD",1673966784754,0.205294,21150.0,21149.0,1.6052984]
["bitfinex","BTCUSD",1673966785020,0.0059212,21151.0,21149.0,1.6052984]
["bitfinex","BTCUSD",1673966785284,0.0059212,21151.0,21150.0,0.469801]
["bitfinex","BTCUSD",1673966785541,0.00569941,21154.0,21150.0,0.469801]
["bitfinex","BTCUSD",1673966785795,0.00569941,21154.0,21151.0,0.322001]
["bitfinex","BTCUSD",1673966786049,0.00569941,21154.0,21152.0,0.4688545]
["bitfinex","BTCUSD",1673966786316,0.00569941,21154.0,21152.0,0.1468535]
["bitfinex","BTCUSD",1673966786596,0.00569941,21154.0,21150.0,1.09339]
["bitfinex","BTCUSD",1673966786823,0.00569941,21154.0,21149.0,0.6617404]
["bitfinex","BTCUSD",1673966786824,0.19642536,21154.0,21149.0,0.6617404]
["bitfinex","BTCUSD",1673966787078,0.19642536,21154.0,21149.0,1.03473896]
["bitfinex","BTCUSD",1673966787079,0.66914836,21154.0,21149.0,1.03473896]
["bitfinex","BTCUSD",1673966787331,0.66914836,21154.0,21149.0,0.99873896]
["bitfinex","BTCUSD",1673966787674,0.66914836,21154.0,21149.0,0.1618282]
["bitfinex","BTCUSD",1673966787675,0.19072595,21153.0,21149.0,0.1618282]
["bitfinex","BTCUSD",1673966787865,0.95114541,21154.0,21149.0,0.1618282]
["bitfinex","BTCUSD",1673966787866,1.14187136,21154.0,21149.0,0.1618282]
["bitfinex","BTCUSD",1673966788104,0.472756,21153.0,21149.0,0.30793616]
["bitfinex","BTCUSD",1673966788378,0.00569941,21154.0,21149.0,1.16059416]
["bitfinex","BTCUSD",1673966788649,0.00569941,21154.0,21150.0,0.37510896]
["bitfinex","BTCUSD",1673966788918,0.00569941,21154.0,21151.0,1.46838096]
["bitfinex","BTCUSD",1673966789171,0.00569941,21154.0,21152.0,0.5161189]
["bitfinex","BTCUSD",1673966789433,0.00569941,21154.0,21153.0,0.322001]
["bitfinex","BTCUSD",1673966789688,0.00569941,21154.0,21152.0,0.1941179]
["bitfinex","BTCUSD",1673966789948,0.00569941,21154.0,21151.0,0.945572]
["bitfinex","BTCUSD",1673966790266,0.19642536,21154.0,21151.0,0.945572]
["bitfinex","BTCUSD",1673966790481,0.19642536,21154.0,21152.0,0.093]
["bitfinex","BTCUSD",1673966790719,0.00569941,21154.0,21152.0,0.093]
["bitfinex","BTCUSD",1673966791221,0.00569941,21154.0,21151.0,0.472784]
["bitfinex","BTCUSD",1673966791512,0.00569941,21154.0,21151.0,0.566784]
["bitfinex","BTCUSD",1673966791756,0.00569941,21154.0,21153.0,0.1467]
["bitfinex","BTCUSD",1673966791992,0.00569941,21154.0,21153.0,1.414193]
["bitfinex","BTCUSD",1673966792247,0.00569941,21154.0,21153.0,1.714193]
["bitfinex","BTCUSD",1673966792507,0.00569941,21154.0,21153.0,0.794747]
["bitfinex","BTCUSD",1673966793275,0.00569941,21154.0,21153.0,0.322001]
["bitfinex","BTCUSD",1673966793802,0.00569941,21154.0,21153.0,0.093]
["bitfinex","BTCUSD",1673966794054,0.00569941,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673966794347,0.00569941,21154.0,21153.0,0.887747]
["bitfinex","BTCUSD",1673966794568,0.00569941,21154.0,21153.0,0.794747]
["bitfinex","BTCUSD",1673966794842,0.00569941,21154.0,21153.0,1.0144986]
["bitfinex","BTCUSD",1673966795099,0.00569941,21154.0,21153.0,0.322001]
["bitfinex","BTCUSD",1673966795611,0.07655941,21154.0,21153.0,0.093]
["bitfinex","BTCUSD",1673966795617,0.54928241,21154.0,21153.0,0.093]
["bitfinex","BTCUSD",1673966795868,0.87128341,21154.0,21153.0,0.093]
["bitfinex","BTCUSD",1673966796125,0.00569941,21154.0,21149.0,1.095647]
["bitfinex","BTCUSD",1673966796383,0.66792764,21153.0,21145.0,1.418558]
["bitfinex","BTCUSD",1673966796676,1.418392,21151.0,21146.0,0.1891483]
["bitfinex","BTCUSD",1673966796903,0.36176895,21150.0,21146.0,0.1891483]
["bitfinex","BTCUSD",1673966797168,0.66356195,21149.0,21145.0,1.418558]
["bitfinex","BTCUSD",1673966797438,0.19072595,21148.0,21145.0,1.418558]
["bitfinex","BTCUSD",1673966797694,0.19072595,21148.0,21145.0,1.419558]
["bitfinex","BTCUSD",1673966797978,0.15,21147.0,21145.0,1.418558]
["bitfinex","BTCUSD",1673966798250,0.66361195,21147.0,21146.0,0.04]
["bitfinex","BTCUSD",1673966798525,0.472837,21149.0,21146.0,0.1858558]
["bitfinex","BTCUSD",1673966798788,0.472837,21149.0,21146.0,0.23896376]
["bitfinex","BTCUSD",1673966799045,0.472837,21149.0,21146.0,0.1458558]
["bitfinex","BTCUSD",1673966799796,0.472799,21151.0,21146.0,0.23896376]
["bitfinex","BTCUSD",1673966800056,0.472799,21151.0,21147.0,0.54086114]
["bitfinex","BTCUSD",1673966800314,0.472799,21151.0,21147.0,0.21886014]
["bitfinex","BTCUSD",1673966800828,0.66352495,21151.0,21146.0,0.04]
["bitfinex","BTCUSD",1673966801078,0.322001,21150.0,21145.0,1.418558]
["bitfinex","BTCUSD",1673966801334,0.66356895,21149.0,21145.0,1.418558]
["bitfinex","BTCUSD",1673966802117,0.66356895,21149.0,21147.0,0.001]
["bitfinex","BTCUSD",1673966802380,0.00569941,21154.0,21148.0,1.47184097]
["bitfinex","BTCUSD",1673966802642,0.47843441,21154.0,21149.0,1.61606907]
["bitfinex","BTCUSD",1673966802895,0.00569941,21154.0,21150.0,0.99898397]
["bitfinex","BTCUSD",1673966803294,0.00569941,21154.0,21151.0,0.22979807]
["bitfinex","BTCUSD",1673966803456,0.00569941,21154.0,21151.0,0.17669011]
["bitfinex","BTCUSD",1673966803713,0.00669941,21154.0,21152.0,0.37510896]
["bitfinex","BTCUSD",1673966803965,0.00569941,21154.0,21153.0,0.794747]
["bitfinex","BTCUSD",1673966804221,0.00569941,21154.0,21153.0,2.01459352]
["bitfinex","BTCUSD",1673966804987,0.00569941,21154.0,21153.0,2.48733952]
["bitfinex","BTCUSD",1673966805515,0.00569941,21154.0,21153.0,2.93513952]
["bitfinex","BTCUSD",1673966805516,0.01269941,21154.0,21153.0,2.93513952]
["bitfinex","BTCUSD",1673966805767,0.00569941,21154.0,21153.0,2.93513952]
["bitfinex","BTCUSD",1673966806043,0.00169941,21154.0,21153.0,2.94113952]
["bitfinex","BTCUSD",1673966806295,0.00069941,21154.0,21153.0,2.93513952]
["bitfinex","BTCUSD",1673966806548,0.00069941,21154.0,21153.0,3.02713952]
["bitfinex","BTCUSD",1673966806803,0.00069941,21154.0,21153.0,2.72713952]
["bitfinex","BTCUSD",1673966807334,0.00548084,21155.0,21154.0,0.14352056]
["bitfinex","BTCUSD",1673966807577,0.00548084,21155.0,21154.0,1.51172856]
["bitfinex","BTCUSD",1673966807829,0.00548084,21155.0,21154.0,1.98445156]
["bitfinex","BTCUSD",1673966808101,0.00548084,21155.0,21154.0,1.34041641]
["bitfinex","BTCUSD",1673966808605,0.00548084,21155.0,21154.0,0.00082056]
["bitfinex","BTCUSD",1673966809161,0.00548084,21155.0,21154.0,0.09282056]
["bitfinex","BTCUSD",1673966809409,0.00548084,21155.0,21154.0,0.07266056]
["bitfinex","BTCUSD",1673966809709,0.00548084,21155.0,21154.0,0.11692662]
["bitfinex","BTCUSD",1673966810262,0.00548084,21155.0,21154.0,1.53535908]
["bitfinex","BTCUSD",1673966810533,0.00548084,21155.0,21154.0,2.77758308]
["bitfinex","BTCUSD",1673966812444,0.00548084,21155.0,21154.0,2.33008308]
["bitfinex","BTCUSD",1673966812687,0.00548084,21155.0,21154.0,2.63008308]
["bitfinex","BTCUSD",1673966812942,0.00548084,21155.0,21154.0,2.59308308]
["bitfinex","BTCUSD",1673966813184,0.00548084,21155.0,21154.0,2.68508308]
["bitfinex","BTCUSD",1673966813434,0.00548084,21155.0,21154.0,2.59308308]
["bitfinex","BTCUSD",1673966813673,0.00548084,21155.0,21154.0,2.68508308]
["bitfinex","BTCUSD",1673966814165,0.00548084,21155.0,21154.0,2.83288308]
["bitfinex","BTCUSD",1673966814411,0.0053552,21159.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966814643,0.0053552,21159.0,21156.0,2.68573246]
["bitfinex","BTCUSD",1673966814886,0.66792764,21158.0,21157.0,0.322001]
["bitfinex","BTCUSD",1673966815128,0.79920269,21158.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966815380,0.171043,21157.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966815636,0.322001,21156.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966815872,0.171043,21156.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966816122,0.47720169,21158.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966816123,2.59682431,21158.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966816367,0.472679,21156.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966816612,0.643722,21156.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966816867,0.643722,21156.0,21155.0,0.94998096]
["bitfinex","BTCUSD",1673966817107,0.94987969,21157.0,21155.0,1.04506111]
["bitfinex","BTCUSD",1673966817344,0.94987969,21157.0,21155.0,0.09936247]
["bitfinex","BTCUSD",1673966817626,1.665643,21158.0,21155.0,0.00428232]
["bitfinex","BTCUSD",1673966817886,0.0053552,21159.0,21156.0,0.99877202]
["bitfinex","BTCUSD",1673966818157,0.0053552,21159.0,21157.0,0.37510896]
["bitfinex","BTCUSD",1673966818401,0.0053552,21159.0,21158.0,0.322001]
["bitfinex","BTCUSD",1673966818645,0.0053552,21159.0,21158.0,1.17227416]
["bitfinex","BTCUSD",1673966818926,0.0053552,21159.0,21158.0,0.94566406]
["bitfinex","BTCUSD",1673966819174,0.0123552,21159.0,21158.0,2.21293306]
["bitfinex","BTCUSD",1673966819416,0.00638181,21162.0,21158.0,2.21293306]
["bitfinex","BTCUSD",1673966819664,0.00638181,21162.0,21159.0,1.53622187]
["bitfinex","BTCUSD",1673966819913,0.00638181,21162.0,21160.0,1.89025406]
["bitfinex","BTCUSD",1673966820154,0.00638181,21162.0,21161.0,1.26766506]
["bitfinex","BTCUSD",1673966821376,0.00138181,21162.0,21161.0,1.26766506]
["bitfinex","BTCUSD",1673966822353,0.00138181,21162.0,21161.0,0.322001]
["bitfinex","BTCUSD",1673966822640,0.00138181,21162.0,21161.0,1.81389574]
["bitfinex","BTCUSD",1673966823145,0.00138181,21162.0,21161.0,2.28646274]
["bitfinex","BTCUSD",1673966823864,0.00138181,21162.0,21161.0,2.19346274]
["bitfinex","BTCUSD",1673966824107,0.00138181,21162.0,21161.0,1.89346274]
["bitfinex","BTCUSD",1673966824353,0.00138181,21162.0,21161.0,1.893421]
["bitfinex","BTCUSD",1673966824631,0.00138181,21162.0,21161.0,2.043421]
["bitfinex","BTCUSD",1673966825124,0.00138181,21162.0,21161.0,2.44254491]
["bitfinex","BTCUSD",1673966825375,0.00138181,21162.0,21161.0,2.286421]
["bitfinex","BTCUSD",1673966825641,0.00138181,21162.0,21161.0,2.436421]
["bitfinex","BTCUSD",1673966826149,0.00138181,21162.0,21161.0,2.908988]
["bitfinex","BTCUSD",1673966827360,0.00582836,21164.0,21163.0,0.14780704]
["bitfinex","BTCUSD",1673966827624,0.00582836,21164.0,21163.0,2.3997952]
["bitfinex","BTCUSD",1673966827895,8.36e-06,21164.0,21163.0,3.79507522]
["bitfinex","BTCUSD",1673966828161,0.00633667,21172.0,21164.0,0.15]
["bitfinex","BTCUSD",1673966828162,0.00521878,21171.0,21164.0,0.15]
["bitfinex","BTCUSD",1673966828407,0.00521878,21171.0,21166.0,0.944906]
["bitfinex","BTCUSD",1673966828653,0.00521878,21171.0,21167.0,0.37510896]
["bitfinex","BTCUSD",1673966828894,0.00521878,21171.0,21168.0,0.84751496]
["bitfinex","BTCUSD",1673966829149,0.00521878,21171.0,21169.0,0.67510896]
["bitfinex","BTCUSD",1673966829401,0.00521878,21171.0,21170.0,1.46772722]
["bitfinex","BTCUSD",1673966829652,0.00411188,21171.0,21170.0,3.4883982]
["bitfinex","BTCUSD",1673966829949,0.00411188,21171.0,21170.0,3.43529024]
["bitfinex","BTCUSD",1673966830670,0.0001,21180.0,21170.0,3.43529024]
["bitfinex","BTCUSD",1673966830671,1.1706,21182.0,21171.0,0.15]
["bitfinex","BTCUSD",1673966830933,0.19072595,21181.0,21174.0,1.41681]
["bitfinex","BTCUSD",1673966831171,2.1148,21182.0,21175.0,0.07310795]
["bitfinex","BTCUSD",1673966831411,2.1148,21182.0,21176.0,0.07310795]
["bitfinex","BTCUSD",1673966831668,0.322001,21181.0,21177.0,0.07310795]
["bitfinex","BTCUSD",1673966831907,1.642701,21182.0,21178.0,0.07310795]
["bitfinex","BTCUSD",1673966832152,1.642701,21182.0,21179.0,0.07310795]
["bitfinex","BTCUSD",1673966832396,0.322001,21181.0,21179.0,0.07310795]
["bitfinex","BTCUSD",1673966832733,0.322001,21181.0,21177.0,0.5666522]
["bitfinex","BTCUSD",1673966832734,0.473031,21186.0,21180.0,0.22311875]
["bitfinex","BTCUSD",1673966832945,0.473031,21186.0,21181.0,0.07310795]
["bitfinex","BTCUSD",1673966833207,0.473031,21186.0,21182.0,0.07310795]
["bitfinex","BTCUSD",1673966833469,0.322001,21185.0,21182.0,0.07310795]
["bitfinex","BTCUSD",1673966833809,0.171043,21184.0,21183.0,0.0073108]
["bitfinex","BTCUSD",1673966833967,0.166043,21184.0,21180.0,0.0073108]
["bitfinex","BTCUSD",1673966834210,0.322001,21183.0,21180.0,0.0073108]
["bitfinex","BTCUSD",1673966834467,0.473031,21186.0,21181.0,0.15]
["bitfinex","BTCUSD",1673966834707,0.001,21186.0,21182.0,0.07310795]
["bitfinex","BTCUSD",1673966834961,0.001,21186.0,21183.0,0.430422]
["bitfinex","BTCUSD",1673966835209,0.001,21186.0,21183.0,0.18192995]
["bitfinex","BTCUSD",1673966835459,0.001,21186.0,21180.0,0.00018204]
["bitfinex","BTCUSD",1673966835460,0.79880169,21185.0,21180.0,0.00018204]
["bitfinex","BTCUSD",1673966835756,0.19072595,21184.0,21180.0,0.00018204]
["bitfinex","BTCUSD",1673966836012,0.66255095,21184.0,21182.0,0.093]
["bitfinex","BTCUSD",1673966836262,0.001,21186.0,21182.0,0.54543896]
["bitfinex","BTCUSD",1673966836524,0.001,21186.0,21183.0,0.48894796]
["bitfinex","BTCUSD",1673966836758,0.001,21186.0,21184.0,1.43515986]
["bitfinex","BTCUSD",1673966837002,0.001,21186.0,21185.0,0.3216]
["bitfinex","BTCUSD",1673966837250,0.001,21186.0,21185.0,0.793632]
["bitfinex","BTCUSD",1673966837969,0.001,21186.0,21185.0,1.093632]
["bitfinex","BTCUSD",1673966838209,0.001,21186.0,21185.0,0.793632]
["bitfinex","BTCUSD",1673966838459,0.001,21186.0,21185.0,1.07001639]
["bitfinex","BTCUSD",1673966838710,0.001,21186.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673966838946,0.19172595,21186.0,21185.0,0.09206]
["bitfinex","BTCUSD",1673966839203,0.001,21186.0,21185.0,0.09206]
["bitfinex","BTCUSD",1673966839448,0.3226,21186.0,21185.0,0.09206]
["bitfinex","BTCUSD",1673966839929,0.001,21186.0,21185.0,0.09206]
["bitfinex","BTCUSD",1673966840192,0.001,21186.0,21184.0,6e-05]
["bitfinex","BTCUSD",1673966840440,0.001,21186.0,21184.0,0.5857319]
["bitfinex","BTCUSD",1673966840945,0.001,21186.0,21184.0,6e-05]
["bitfinex","BTCUSD",1673966841184,0.002,21186.0,21185.0,0.086]
["bitfinex","BTCUSD",1673966841535,0.002,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673966841536,0.001,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673966841775,0.002,21186.0,21185.0,0.793632]
["bitfinex","BTCUSD",1673966842014,0.002,21186.0,21185.0,0.9360393]
["bitfinex","BTCUSD",1673966842015,0.001,21186.0,21185.0,0.9360393]
["bitfinex","BTCUSD",1673966842257,0.002,21186.0,21185.0,1.0220393]
["bitfinex","BTCUSD",1673966842521,0.001,21186.0,21185.0,1.17611816]
["bitfinex","BTCUSD",1673966842762,0.002,21186.0,21185.0,1.26111816]
["bitfinex","BTCUSD",1673966843009,0.001,21186.0,21185.0,1.17611816]
["bitfinex","BTCUSD",1673966843268,0.00615991,21187.0,21185.0,1.26211816]
["bitfinex","BTCUSD",1673966843516,0.00615991,21187.0,21186.0,0.3216]
["bitfinex","BTCUSD",1673966843774,0.00615991,21187.0,21185.0,0.086]
["bitfinex","BTCUSD",1673966844273,0.00615991,21187.0,21184.0,6e-05]
["bitfinex","BTCUSD",1673966844533,0.001,21186.0,21185.0,0.086]
["bitfinex","BTCUSD",1673966844774,0.00615991,21187.0,21185.0,0.472024]
["bitfinex","BTCUSD",1673966845023,0.00615991,21187.0,21186.0,0.3774093]
["bitfinex","BTCUSD",1673966845278,0.00615991,21187.0,21186.0,1.3214273]
["bitfinex","BTCUSD",1673966845514,0.00715991,21187.0,21186.0,1.3214273]
["bitfinex","BTCUSD",1673966845749,0.00615991,21187.0,21186.0,1.3214273]
["bitfinex","BTCUSD",1673966845993,0.00715991,21187.0,21186.0,1.3214273]
["bitfinex","BTCUSD",1673966846237,0.00715991,21187.0,21186.0,1.3214873]
["bitfinex","BTCUSD",1673966846238,0.00615991,21187.0,21186.0,1.3214873]
["bitfinex","BTCUSD",1673966846950,0.00615991,21187.0,21186.0,1.265678]
["bitfinex","BTCUSD",1673966847436,0.00715991,21187.0,21186.0,1.351678]
["bitfinex","BTCUSD",1673966847730,0.00615991,21187.0,21186.0,0.793669]
["bitfinex","BTCUSD",1673966847972,0.00715991,21187.0,21186.0,0.558069]
["bitfinex","BTCUSD",1673966848250,0.00715991,21187.0,21186.0,0.6222821]
["bitfinex","BTCUSD",1673966848492,0.00815991,21187.0,21186.0,1.5018911]
["bitfinex","BTCUSD",1673966848733,0.00815991,21187.0,21186.0,1.4158911]
["bitfinex","BTCUSD",1673966848734,0.00715991,21187.0,21186.0,1.4158911]
["bitfinex","BTCUSD",1673966849041,0.00715991,21187.0,21186.0,1.5018911]
["bitfinex","BTCUSD",1673966849281,0.00615991,21187.0,21186.0,1.265678]
["bitfinex","BTCUSD",1673966850507,1.28719899,21187.0,21186.0,0.08606]
["bitfinex","BTCUSD",1673966850753,1.28719899,21187.0,21179.0,2.6089]
["bitfinex","BTCUSD",1673966850754,3.13891852,21187.0,21179.0,2.6089]
["bitfinex","BTCUSD",1673966851006,1.73419652,21186.0,21178.0,0.51877961]
["bitfinex","BTCUSD",1673966851246,1.43206354,21185.0,21180.0,0.41054696]
["bitfinex","BTCUSD",1673966851489,1.43206354,21185.0,21182.0,0.38242267]
["bitfinex","BTCUSD",1673966851490,0.166506,21184.0,21182.0,0.38242267]
["bitfinex","BTCUSD",1673966851740,0.166506,21184.0,21178.0,0.54553096]
["bitfinex","BTCUSD",1673966851741,0.51232595,21183.0,21178.0,0.07334796]
["bitfinex","BTCUSD",1673966852010,1.110726,21182.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673966852256,0.51232595,21181.0,21177.0,0.47200645]
["bitfinex","BTCUSD",1673966852503,0.9146459,21182.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673966852504,0.35723195,21180.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673966852754,0.3216,21179.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673966853013,0.80531466,21182.0,21176.0,0.1282694]
["bitfinex","BTCUSD",1673966853260,0.003,21184.0,21179.0,0.32159999]
["bitfinex","BTCUSD",1673966853507,0.31223388,21184.0,21180.0,0.3216]
["bitfinex","BTCUSD",1673966853766,0.12150793,21184.0,21180.0,0.19222095]
["bitfinex","BTCUSD",1673966854011,0.1356071,21182.0,21179.0,0.32159999]
["bitfinex","BTCUSD",1673966854257,0.10617448,21180.0,21179.0,0.32159999]
["bitfinex","BTCUSD",1673966854507,0.74482348,21180.0,21179.0,0.32159999]
["bitfinex","BTCUSD",1673966855005,0.27268048,21180.0,21179.0,0.35375999]
["bitfinex","BTCUSD",1673966855249,0.068,21180.0,21179.0,0.35375999]
["bitfinex","BTCUSD",1673966855501,0.4425359,21186.0,21179.0,0.88492843]
["bitfinex","BTCUSD",1673966855740,0.11335305,21187.0,21181.0,0.472119]
["bitfinex","BTCUSD",1673966855987,0.00615991,21187.0,21182.0,0.07334796]
["bitfinex","BTCUSD",1673966856235,0.00615991,21187.0,21183.0,1.33907996]
["bitfinex","BTCUSD",1673966856515,0.00615991,21187.0,21184.0,0.3216]
["bitfinex","BTCUSD",1673966856768,0.00615991,21187.0,21181.0,0.472119]
["bitfinex","BTCUSD",1673966856769,0.13531575,21186.0,21181.0,0.472119]
["bitfinex","BTCUSD",1673966857025,0.13531575,21186.0,21179.0,1.50747025]
["bitfinex","BTCUSD",1673966857026,0.10638774,21184.0,21179.0,1.50747025]
["bitfinex","BTCUSD",1673966857289,0.068,21180.0,21179.0,1.28373247]
["bitfinex","BTCUSD",1673966857536,0.29640774,21184.0,21179.0,1.28373247]
["bitfinex","BTCUSD",1673966857776,0.29711369,21184.0,21180.0,0.17559145]
["bitfinex","BTCUSD",1673966858029,1.2271,21186.0,21180.0,0.472139]
["bitfinex","BTCUSD",1673966858270,0.068,21184.0,21181.0,0.07334796]
["bitfinex","BTCUSD",1673966858518,0.068,21184.0,21182.0,0.0545487]
["bitfinex","BTCUSD",1673966858758,0.00615991,21187.0,21183.0,1.737828]
["bitfinex","BTCUSD",1673966859014,0.00615991,21187.0,21183.0,1.8587639]
["bitfinex","BTCUSD",1673966859015,0.008,21184.0,21183.0,1.8587639]
["bitfinex","BTCUSD",1673966859263,0.00615991,21187.0,21184.0,0.0173317]
["bitfinex","BTCUSD",1673966859510,0.00615991,21187.0,21185.0,1.265664]
["bitfinex","BTCUSD",1673966859776,0.00615991,21187.0,21186.0,0.3216]
["bitfinex","BTCUSD",1673966860028,0.00615991,21187.0,21184.0,0.0173317]
["bitfinex","BTCUSD",1673966860303,0.00615991,21187.0,21185.0,1.44339876]
["bitfinex","BTCUSD",1673966860548,0.00615991,21187.0,21186.0,0.3216]
["bitfinex","BTCUSD",1673966860807,0.00697937,21188.0,21186.0,0.3216]
["bitfinex","BTCUSD",1673966860808,0.00697937,21188.0,21186.0,1.35616194]
["bitfinex","BTCUSD",1673966861046,0.00697937,21188.0,21187.0,0.3216]
["bitfinex","BTCUSD",1673966861279,0.00697937,21188.0,21187.0,0.793587]
["bitfinex","BTCUSD",1673966861522,0.00697937,21188.0,21187.0,1.093587]
["bitfinex","BTCUSD",1673966861763,0.00697937,21188.0,21187.0,1.218387]
["bitfinex","BTCUSD",1673966862008,0.00697937,21188.0,21187.0,1.52909073]
["bitfinex","BTCUSD",1673966862242,0.01497937,21188.0,21187.0,1.54409073]
["bitfinex","BTCUSD",1673966862490,0.01497937,21188.0,21187.0,2.48816228]
["bitfinex","BTCUSD",1673966862739,0.01497937,21188.0,21187.0,1.36889073]
["bitfinex","BTCUSD",1673966862984,0.01497937,21188.0,21187.0,2.08634676]
["bitfinex","BTCUSD",1673966863466,0.00697937,21188.0,21187.0,3.01541645]
["bitfinex","BTCUSD",1673966863713,0.01397937,21188.0,21187.0,2.73041645]
["bitfinex","BTCUSD",1673966864072,0.00697937,21188.0,21187.0,2.70471272]
["bitfinex","BTCUSD",1673966864316,0.00697937,21188.0,21187.0,2.71971272]
["bitfinex","BTCUSD",1673966864317,0.01497937,21188.0,21187.0,2.71971272]
["bitfinex","BTCUSD",1673966864569,0.00697937,21188.0,21187.0,3.11828359]
["bitfinex","BTCUSD",1673966864863,0.01397937,21188.0,21187.0,3.13328359]
["bitfinex","BTCUSD",1673966865135,0.00829333,21195.0,21188.0,0.16775848]
["bitfinex","BTCUSD",1673966865392,0.00829333,21195.0,21190.0,1.415754]
["bitfinex","BTCUSD",1673966865657,0.00829333,21195.0,21193.0,0.1248]
["bitfinex","BTCUSD",1673966865918,0.00829333,21195.0,21194.0,0.39494796]
["bitfinex","BTCUSD",1673966866175,0.00329333,21195.0,21194.0,0.07334796]
["bitfinex","BTCUSD",1673966866487,0.00329333,21195.0,21194.0,1.26546354]
["bitfinex","BTCUSD",1673966866703,0.00329333,21195.0,21194.0,1.32001224]
["bitfinex","BTCUSD",1673966866955,0.00329333,21195.0,21194.0,1.91664324]
["bitfinex","BTCUSD",1673966867206,0.07929333,21195.0,21194.0,2.38947424]
["bitfinex","BTCUSD",1673966867457,0.07929333,21195.0,21194.0,2.38943007]
["bitfinex","BTCUSD",1673966867982,0.00329333,21195.0,21194.0,2.38843007]
["bitfinex","BTCUSD",1673966868242,0.01129333,21195.0,21194.0,2.40343007]
["bitfinex","BTCUSD",1673966868499,0.01129333,21195.0,21194.0,2.22408137]
["bitfinex","BTCUSD",1673966868750,0.00129333,21195.0,21194.0,2.64890013]
["bitfinex","BTCUSD",1673966869032,0.00129333,21195.0,21194.0,2.52410013]
["bitfinex","BTCUSD",1673966869265,0.00835022,21196.0,21194.0,2.85593794]
["bitfinex","BTCUSD",1673966869517,0.00835022,21196.0,21195.0,2.04188477]
["bitfinex","BTCUSD",1673966869774,0.00835022,21196.0,21195.0,2.98550277]
["bitfinex","BTCUSD",1673966870045,0.00835022,21196.0,21195.0,3.57803867]
["bitfinex","BTCUSD",1673966870304,0.00835022,21196.0,21195.0,2.68550277]
["bitfinex","BTCUSD",1673966870608,0.01535022,21196.0,21195.0,2.82784453]
["bitfinex","BTCUSD",1673966870848,0.01535022,21196.0,21195.0,3.25374453]
["bitfinex","BTCUSD",1673966870849,0.00835022,21196.0,21195.0,3.25374453]
["bitfinex","BTCUSD",1673966871110,0.01535022,21196.0,21195.0,3.43324453]
["bitfinex","BTCUSD",1673966872147,0.00835022,21196.0,21195.0,3.25374453]
["bitfinex","BTCUSD",1673966872398,0.00835022,21196.0,21195.0,3.15340277]
["bitfinex","BTCUSD",1673966872399,0.01535022,21196.0,21195.0,3.15340277]
["bitfinex","BTCUSD",1673966872649,0.00835022,21196.0,21195.0,3.13240277]
["bitfinex","BTCUSD",1673966872905,0.01535022,21196.0,21195.0,2.85340277]
["bitfinex","BTCUSD",1673966873155,0.01535022,21196.0,21195.0,3.14090277]
["bitfinex","BTCUSD",1673966873413,0.01535022,21196.0,21195.0,3.48551423]
["bitfinex","BTCUSD",1673966873673,0.02235022,21196.0,21195.0,3.76567978]
["bitfinex","BTCUSD",1673966873927,0.00835022,21196.0,21195.0,3.48551423]
["bitfinex","BTCUSD",1673966874176,0.01535022,21196.0,21195.0,3.49807423]
["bitfinex","BTCUSD",1673966874466,2.2e-07,21196.0,21195.0,3.47707423]
["bitfinex","BTCUSD",1673966874753,0.00846361,21197.0,21195.0,3.47707423]
["bitfinex","BTCUSD",1673966874754,0.00846361,21197.0,21195.0,3.96277592]
["bitfinex","BTCUSD",1673966875027,0.00846361,21197.0,21196.0,1.91221594]
["bitfinex","BTCUSD",1673966875287,0.00846361,21197.0,21196.0,2.85578994]
["bitfinex","BTCUSD",1673966875569,0.00846361,21197.0,21196.0,2.20901213]
["bitfinex","BTCUSD",1673966876126,0.01546361,21197.0,21196.0,2.20901213]
["bitfinex","BTCUSD",1673966876344,0.00846361,21197.0,21196.0,2.20901213]
["bitfinex","BTCUSD",1673966876628,0.00846361,21197.0,21196.0,2.23001213]
["bitfinex","BTCUSD",1673966876629,0.01546361,21197.0,21196.0,2.23001213]
["bitfinex","BTCUSD",1673966876886,0.01546361,21197.0,21196.0,2.6831143]
["bitfinex","BTCUSD",1673966877154,0.02246361,21197.0,21196.0,3.1541143]
["bitfinex","BTCUSD",1673966877408,0.00846361,21197.0,21196.0,3.1331743]
["bitfinex","BTCUSD",1673966877662,0.00727615,21198.0,21197.0,0.60857509]
["bitfinex","BTCUSD",1673966877933,0.00727615,21198.0,21197.0,2.81374122]
["bitfinex","BTCUSD",1673966878196,0.00727615,21198.0,21197.0,3.33102832]
["bitfinex","BTCUSD",1673966878994,0.00727615,21198.0,21197.0,3.48102832]
["bitfinex","BTCUSD",1673966879259,0.0001,21200.0,21199.0,0.08066561]
["bitfinex","BTCUSD",1673966879759,0.0001,21200.0,21199.0,2.11742561]
["bitfinex","BTCUSD",1673966879765,0.0001,21200.0,21199.0,3.0609396]
["bitfinex","BTCUSD",1673966880018,0.0001,21200.0,21199.0,3.38194177]
["bitfinex","BTCUSD",1673966880294,0.0001,21200.0,21199.0,2.29152778]
["bitfinex","BTCUSD",1673966880552,0.0071,21200.0,21199.0,2.31252778]
["bitfinex","BTCUSD",1673966880811,0.0071,21200.0,21199.0,3.25605647]
["bitfinex","BTCUSD",1673966881067,0.0001,21200.0,21199.0,3.23505647]
["bitfinex","BTCUSD",1673966881325,0.0001,21200.0,21199.0,3.23504445]
["bitfinex","BTCUSD",1673966881574,0.0001,21200.0,21199.0,3.53504445]
["bitfinex","BTCUSD",1673966882086,0.0071,21200.0,21199.0,3.55604445]
["bitfinex","BTCUSD",1673966882357,0.0071,21200.0,21199.0,1.34576561]
["bitfinex","BTCUSD",1673966882612,0.0071,21200.0,21199.0,2.31021481]
["bitfinex","BTCUSD",1673966882613,0.0141,21200.0,21199.0,2.31021481]
["bitfinex","BTCUSD",1673966882869,0.0001,21200.0,21199.0,2.28921481]
["bitfinex","BTCUSD",1673966883123,0.0001,21200.0,21199.0,2.62955697]
["bitfinex","BTCUSD",1673966883403,0.00852011,21204.0,21199.0,2.62955697]
["bitfinex","BTCUSD",1673966883404,0.00852011,21204.0,21200.0,0.68043933]
["bitfinex","BTCUSD",1673966883691,0.00852011,21204.0,21201.0,1.33828996]
["bitfinex","BTCUSD",1673966883944,0.00852011,21204.0,21202.0,0.73161618]
["bitfinex","BTCUSD",1673966884206,0.00852011,21204.0,21203.0,1.264862]
["bitfinex","BTCUSD",1673966884464,0.00852011,21204.0,21203.0,1.54748097]
["bitfinex","BTCUSD",1673966885022,0.00852011,21204.0,21203.0,0.471631]
["bitfinex","BTCUSD",1673966885285,0.00852011,21204.0,21202.0,0.41001618]
["bitfinex","BTCUSD",1673966885541,0.20624606,21204.0,21201.0,0.021]
["bitfinex","BTCUSD",1673966885794,0.20624606,21204.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673966885795,0.3216,21203.0,21200.0,6e-05]
["bitfinex","BTCUSD",1673966886084,0.01552011,21204.0,21200.0,0.14271893]
["bitfinex","BTCUSD",1673966886370,0.00852011,21204.0,21200.0,0.68775889]
["bitfinex","BTCUSD",1673966886634,0.20124606,21204.0,21202.0,0.013]
["bitfinex","BTCUSD",1673966886882,0.00852011,21204.0,21200.0,0.61441093]
["bitfinex","BTCUSD",1673966887154,0.007,21203.0,21201.0,0.15692062]
["bitfinex","BTCUSD",1673966887517,0.00852011,21204.0,21201.0,0.62859162]
["bitfinex","BTCUSD",1673966887520,0.01552011,21204.0,21200.0,0.63541093]
["bitfinex","BTCUSD",1673966887779,0.01552011,21204.0,21200.0,0.68775889]
["bitfinex","BTCUSD",1673966888025,0.02252011,21204.0,21201.0,0.68163444]
["bitfinex","BTCUSD",1673966888282,0.00852011,21204.0,21201.0,1.15329144]
["bitfinex","BTCUSD",1673966888529,0.00852011,21204.0,21201.0,0.47020882]
["bitfinex","BTCUSD",1673966888782,0.00852011,21204.0,21200.0,0.471692]
["bitfinex","BTCUSD",1673966889041,0.00852011,21204.0,21200.0,1.02786988]
["bitfinex","BTCUSD",1673966889591,0.20624606,21204.0,21200.0,0.97552192]
["bitfinex","BTCUSD",1673966889859,0.20624606,21204.0,21201.0,0.19278125]
["bitfinex","BTCUSD",1673966890155,0.00852011,21204.0,21201.0,0.66444125]
["bitfinex","BTCUSD",1673966890400,0.01552011,21204.0,21201.0,0.66444125]
["bitfinex","BTCUSD",1673966890652,0.00852011,21204.0,21201.0,0.66444125]
["bitfinex","BTCUSD",1673966890897,0.00852011,21204.0,21202.0,0.3216]
["bitfinex","BTCUSD",1673966891147,0.00852011,21204.0,21203.0,1.36346613]
["bitfinex","BTCUSD",1673966891427,0.00852011,21204.0,21203.0,0.471631]
["bitfinex","BTCUSD",1673966891679,0.00852011,21204.0,21201.0,0.68545325]
["bitfinex","BTCUSD",1673966891680,0.01552011,21204.0,21201.0,0.68545325]
["bitfinex","BTCUSD",1673966891920,0.01552011,21204.0,21201.0,0.492672]
["bitfinex","BTCUSD",1673966892749,0.01552011,21204.0,21201.0,0.964347]
["bitfinex","BTCUSD",1673966893003,0.00852011,21204.0,21202.0,0.79940313]
["bitfinex","BTCUSD",1673966893256,0.00852011,21204.0,21203.0,0.013]
["bitfinex","BTCUSD",1673966893257,0.01052011,21204.0,21203.0,0.013]
["bitfinex","BTCUSD",1673966893512,0.00852011,21204.0,21201.0,0.471675]
["bitfinex","BTCUSD",1673966893763,0.01552011,21204.0,21201.0,0.492675]
["bitfinex","BTCUSD",1673966894085,0.01552011,21204.0,21201.0,1.69074933]
["bitfinex","BTCUSD",1673966894304,0.00852011,21204.0,21201.0,1.59640137]
["bitfinex","BTCUSD",1673966894574,0.01552011,21204.0,21202.0,0.021]
["bitfinex","BTCUSD",1673966894878,0.00852011,21204.0,21203.0,0.865131]
["bitfinex","BTCUSD",1673966895132,0.00852011,21204.0,21203.0,1.58291244]
["bitfinex","BTCUSD",1673966895133,0.01552011,21204.0,21203.0,1.58291244]
["bitfinex","BTCUSD",1673966895608,0.01552011,21204.0,21203.0,2.52629031]
["bitfinex","BTCUSD",1673966895868,0.01552011,21204.0,21203.0,2.82629031]
["bitfinex","BTCUSD",1673966896116,0.00852011,21204.0,21203.0,2.52629031]
["bitfinex","BTCUSD",1673966896373,0.01552011,21204.0,21203.0,2.52629031]
["bitfinex","BTCUSD",1673966896628,0.00852011,21204.0,21203.0,2.52629031]
["bitfinex","BTCUSD",1673966896883,0.07152011,21204.0,21203.0,2.53204079]
["bitfinex","BTCUSD",1673966897151,0.00852011,21204.0,21203.0,2.28013987]
["bitfinex","BTCUSD",1673966897422,0.01552011,21204.0,21203.0,2.74880171]
["bitfinex","BTCUSD",1673966897688,0.00852011,21204.0,21203.0,3.11058285]
["bitfinex","BTCUSD",1673966897937,0.01552011,21204.0,21203.0,3.13158285]
["bitfinex","BTCUSD",1673966898452,0.01552011,21204.0,21203.0,3.43158285]
["bitfinex","BTCUSD",1673966898720,0.01552011,21204.0,21203.0,3.13158285]
["bitfinex","BTCUSD",1673966898981,0.00852011,21204.0,21203.0,3.36048377]
["bitfinex","BTCUSD",1673966899500,0.00852011,21204.0,21203.0,3.79681353]
["bitfinex","BTCUSD",1673966899503,1.1964,21212.0,21203.0,3.79681353]
["bitfinex","BTCUSD",1673966899504,0.13910296,21219.0,21205.0,0.0511398]
["bitfinex","BTCUSD",1673966899769,0.11001417,21218.0,21212.0,0.1469]
["bitfinex","BTCUSD",1673966900028,0.11001417,21218.0,21213.0,1.82410293]
["bitfinex","BTCUSD",1673966900293,0.11001417,21218.0,21214.0,0.07334796]
["bitfinex","BTCUSD",1673966900574,0.79846269,21217.0,21215.0,0.07334796]
["bitfinex","BTCUSD",1673966900815,1.268777,21216.0,21209.0,0.471488]
["bitfinex","BTCUSD",1673966901082,0.321261,21215.0,21212.0,0.021]
["bitfinex","BTCUSD",1673966901342,0.11701417,21218.0,21213.0,1.88600947]
["bitfinex","BTCUSD",1673966901585,0.11701417,21218.0,21214.0,1.07890014]
["bitfinex","BTCUSD",1673966901898,0.11701417,21218.0,21215.0,0.54470896]
["bitfinex","BTCUSD",1673966902142,0.11001417,21218.0,21215.0,0.07334796]
["bitfinex","BTCUSD",1673966902393,0.07,21217.0,21215.0,0.473362]
["bitfinex","BTCUSD",1673966902648,0.07,21217.0,21216.0,0.10804497]
["bitfinex","BTCUSD",1673966902908,0.07,21217.0,21216.0,0.57938697]
["bitfinex","BTCUSD",1673966903410,0.12338352,21222.0,21216.0,1.84357261]
["bitfinex","BTCUSD",1673966903413,0.007,21218.0,21216.0,1.84355957]
["bitfinex","BTCUSD",1673966903672,0.11838352,21222.0,21217.0,0.27473617]
["bitfinex","BTCUSD",1673966903930,0.10838352,21222.0,21218.0,1.263833]
["bitfinex","BTCUSD",1673966904182,0.10838352,21222.0,21218.0,1.01591996]
["bitfinex","BTCUSD",1673966904440,0.11310376,21222.0,21218.0,1.01591996]
["bitfinex","BTCUSD",1673966904716,0.11310376,21222.0,21219.0,0.24624742]
["bitfinex","BTCUSD",1673966904976,0.11310376,21222.0,21220.0,2.42290589]
["bitfinex","BTCUSD",1673966904977,0.00972024,21222.0,21220.0,2.42290589]
["bitfinex","BTCUSD",1673966905235,0.00972024,21222.0,21221.0,0.321261]
["bitfinex","BTCUSD",1673966905492,0.00972024,21222.0,21221.0,1.54060578]
["bitfinex","BTCUSD",1673966905980,0.00972024,21222.0,21221.0,1.67631445]
["bitfinex","BTCUSD",1673966906503,0.00972024,21222.0,21221.0,0.97768474]
["bitfinex","BTCUSD",1673966906766,0.00972024,21222.0,21221.0,1.42768474]
["bitfinex","BTCUSD",1673966907044,0.00972024,21222.0,21221.0,0.45696967]
["bitfinex","BTCUSD",1673966907282,0.01672024,21222.0,21221.0,0.342261]
["bitfinex","BTCUSD",1673966907546,2.4e-07,21222.0,21221.0,1.73182973]
["bitfinex","BTCUSD",1673966907805,2.4e-07,21222.0,21221.0,2.14681437]
["bitfinex","BTCUSD",1673966908097,0.11556043,21226.0,21221.0,0.321261]
["bitfinex","BTCUSD",1673966908377,0.11556043,21226.0,21222.0,0.07334796]
["bitfinex","BTCUSD",1673966908889,0.321261,21225.0,21222.0,0.54454796]
["bitfinex","BTCUSD",1673966909154,0.11556043,21226.0,21221.0,0.471231]
["bitfinex","BTCUSD",1673966909409,0.30628638,21226.0,21222.0,0.0942462]
["bitfinex","BTCUSD",1673966909706,1.1715,21229.0,21222.0,0.63878616]
["bitfinex","BTCUSD",1673966909924,1.1715,21229.0,21223.0,0.07334796]
["bitfinex","BTCUSD",1673966910191,0.0001,21230.0,21224.0,1.48460382]
["bitfinex","BTCUSD",1673966910449,0.0001,21230.0,21225.0,0.90880248]
["bitfinex","BTCUSD",1673966910711,0.0001,21230.0,21226.0,1.95793596]
["bitfinex","BTCUSD",1673966911219,0.0001,21230.0,21227.0,0.64910908]
["bitfinex","BTCUSD",1673966911227,0.0001,21230.0,21227.0,0.57576112]
["bitfinex","BTCUSD",1673966911477,0.0001,21230.0,21228.0,1.263411]
["bitfinex","BTCUSD",1673966911729,0.0001,21230.0,21229.0,0.321261]
["bitfinex","BTCUSD",1673966911990,0.0001,21230.0,21229.0,0.86566196]
["bitfinex","BTCUSD",1673966912291,0.0001,21230.0,21229.0,1.04565331]
["bitfinex","BTCUSD",1673966912506,0.0001,21230.0,21229.0,0.792314]
["bitfinex","BTCUSD",1673966913020,0.0001,21230.0,21227.0,0.471141]
["bitfinex","BTCUSD",1673966913021,0.07096,21230.0,21227.0,0.471141]
["bitfinex","BTCUSD",1673966913280,0.65492414,21230.0,21227.0,6e-05]
["bitfinex","BTCUSD",1673966913537,0.321261,21229.0,21227.0,6e-05]
["bitfinex","BTCUSD",1673966913790,0.176093,21228.0,21227.0,6e-05]
["bitfinex","BTCUSD",1673966914058,0.11403314,21230.0,21227.0,0.542993]
["bitfinex","BTCUSD",1673966914312,0.11403314,21230.0,21227.0,6e-05]
["bitfinex","BTCUSD",1673966914563,0.321261,21229.0,21221.0,0.469287]
["bitfinex","BTCUSD",1673966914896,0.321261,21229.0,21227.0,0.085]
["bitfinex","BTCUSD",1673966914897,1.90765254,21228.0,21227.0,0.085]
["bitfinex","BTCUSD",1673966915116,2.19106569,21228.0,21218.0,1.27527424]
["bitfinex","BTCUSD",1673966915398,1.61089305,21228.0,21227.0,0.001]
["bitfinex","BTCUSD",1673966915662,1.61089305,21228.0,21219.0,0.53656098]
["bitfinex","BTCUSD",1673966915663,0.1192333,21227.0,21219.0,0.21884098]
["bitfinex","BTCUSD",1673966915909,0.1469,21224.0,21219.0,0.21884098]
["bitfinex","BTCUSD",1673966916198,2.41128164,21223.0,21218.0,0.001]
["bitfinex","BTCUSD",1673966916456,2.41128164,21223.0,21214.0,0.48222302]
["bitfinex","BTCUSD",1673966916457,1.14402064,21222.0,21214.0,0.48222302]
["bitfinex","BTCUSD",1673966916711,0.942518,21220.0,21214.0,0.48222302]
["bitfinex","BTCUSD",1673966916959,0.3,21222.0,21211.0,0.46389]
["bitfinex","BTCUSD",1673966916960,0.36681895,21219.0,21216.0,0.42452776]
["bitfinex","BTCUSD",1673966917211,0.19072595,21219.0,21216.0,0.42452776]
["bitfinex","BTCUSD",1673966917494,0.51198695,21218.0,21213.0,0.409407]
["bitfinex","BTCUSD",1673966917745,0.51198695,21218.0,21215.0,0.39249817]
["bitfinex","BTCUSD",1673966917746,0.176093,21217.0,21215.0,0.39249817]
["bitfinex","BTCUSD",1673966918011,0.48029,21219.0,21212.0,0.31087]
["bitfinex","BTCUSD",1673966918254,0.48029,21219.0,21212.0,0.43869706]
["bitfinex","BTCUSD",1673966918255,0.19072595,21218.0,21212.0,0.43869706]
["bitfinex","BTCUSD",1673966918515,0.19072595,21218.0,21211.0,0.40513285]
["bitfinex","BTCUSD",1673966918516,0.19072595,21217.0,21211.0,0.40513285]
["bitfinex","BTCUSD",1673966919021,1.93190064,21216.0,21211.0,0.40513285]
["bitfinex","BTCUSD",1673966919277,0.176093,21215.0,21211.0,0.40513285]
["bitfinex","BTCUSD",1673966919529,0.321261,21214.0,21211.0,0.40513285]
["bitfinex","BTCUSD",1673966919790,0.176093,21213.0,21211.0,0.44660167]
["bitfinex","BTCUSD",1673966920060,1.38346506,21217.0,21214.0,0.32099746]
["bitfinex","BTCUSD",1673966920307,1.38346506,21217.0,21214.0,0.39434542]
["bitfinex","BTCUSD",1673966920568,0.321261,21216.0,21214.0,0.39434542]
["bitfinex","BTCUSD",1673966920833,0.176093,21215.0,21214.0,0.360432]
["bitfinex","BTCUSD",1673966921097,0.009,21216.0,21215.0,0.43354584]
["bitfinex","BTCUSD",1673966921383,2.16798959,21220.0,21215.0,0.43354584]
["bitfinex","BTCUSD",1673966921635,0.004,21217.0,21216.0,0.47006329]
["bitfinex","BTCUSD",1673966921899,0.004,21217.0,21216.0,1.01805733]
["bitfinex","BTCUSD",1673966922160,1.84631599,21226.0,21216.0,1.54610529]
["bitfinex","BTCUSD",1673966922161,9.999e-05,21226.0,21216.0,1.54610529]
["bitfinex","BTCUSD",1673966922429,9.999e-05,21226.0,21219.0,0.1462]
["bitfinex","BTCUSD",1673966922728,9.999e-05,21226.0,21221.0,0.942458]
["bitfinex","BTCUSD",1673966922989,9.999e-05,21226.0,21222.0,0.93455822]
["bitfinex","BTCUSD",1673966923248,9.999e-05,21226.0,21223.0,1.48317296]
["bitfinex","BTCUSD",1673966923508,9.999e-05,21226.0,21225.0,0.15]
["bitfinex","BTCUSD",1673966923799,9.999e-05,21226.0,21225.0,0.321261]
["bitfinex","BTCUSD",1673966924055,9.999e-05,21226.0,21223.0,0.41789296]
["bitfinex","BTCUSD",1673966924315,0.29469,21231.0,21224.0,0.11290392]
["bitfinex","BTCUSD",1673966924568,1.35976666,21233.0,21225.0,0.69447296]
["bitfinex","BTCUSD",1673966924817,1.35976666,21233.0,21226.0,0.07334796]
["bitfinex","BTCUSD",1673966925070,1.35976666,21233.0,21227.0,0.16835765]
["bitfinex","BTCUSD",1673966925403,0.007,21231.0,21228.0,0.07334796]
["bitfinex","BTCUSD",1673966925590,0.19072595,21231.0,21227.0,0.09500969]
["bitfinex","BTCUSD",1673966925846,0.321261,21230.0,21227.0,0.07334796]
["bitfinex","BTCUSD",1673966926099,1.55549261,21233.0,21228.0,0.00950097]
["bitfinex","BTCUSD",1673966926358,1.55549261,21233.0,21229.0,0.07334796]
["bitfinex","BTCUSD",1673966926359,1.36476666,21233.0,21229.0,0.07334796]
["bitfinex","BTCUSD",1673966926706,0.12216666,21233.0,21230.0,0.07334796]
["bitfinex","BTCUSD",1673966926879,0.11716666,21233.0,21230.0,0.07334796]
["bitfinex","BTCUSD",1673966927136,0.11716666,21233.0,21231.0,0.0073348]
["bitfinex","BTCUSD",1673966927402,0.11716666,21233.0,21231.0,0.08068276]
["bitfinex","BTCUSD",1673966927657,0.11716666,21233.0,21232.0,0.321261]
["bitfinex","BTCUSD",1673966927913,0.11716666,21233.0,21229.0,0.471046]
["bitfinex","BTCUSD",1673966928191,0.19072595,21232.0,21227.0,1.03182181]
["bitfinex","BTCUSD",1673966928458,0.29197307,21236.0,21227.0,1.03182181]
["bitfinex","BTCUSD",1673966928459,0.2952024,21231.0,21227.0,0.471085]
["bitfinex","BTCUSD",1673966928704,0.2952024,21231.0,21228.0,0.1027191]
["bitfinex","BTCUSD",1673966928961,0.28471,21234.0,21228.0,0.5737831]
["bitfinex","BTCUSD",1673966929243,0.28471,21234.0,21227.0,0.471085]
["bitfinex","BTCUSD",1673966929244,0.10528258,21232.0,21229.0,0.07334796]
["bitfinex","BTCUSD",1673966929509,0.321261,21231.0,21229.0,0.07334796]
["bitfinex","BTCUSD",1673966929765,0.176093,21230.0,21227.0,0.9318435]
["bitfinex","BTCUSD",1673966930016,0.10528258,21232.0,21227.0,0.9318435]
["bitfinex","BTCUSD",1673966930017,0.29600853,21232.0,21229.0,0.08284]
["bitfinex","BTCUSD",1673966930272,0.10528258,21232.0,21229.0,0.07334796]
["bitfinex","BTCUSD",1673966930576,0.002,21232.0,21229.0,0.64370694]
["bitfinex","BTCUSD",1673966930831,0.12712904,21234.0,21230.0,0.0085]
["bitfinex","BTCUSD",1673966931097,0.12712904,21234.0,21227.0,0.023]
["bitfinex","BTCUSD",1673966931098,0.007,21230.0,21227.0,0.023]
["bitfinex","BTCUSD",1673966931365,0.98303995,21229.0,21224.0,0.11290392]
["bitfinex","BTCUSD",1673966931640,0.36681895,21228.0,21224.0,0.11290392]
["bitfinex","BTCUSD",1673966932134,0.321261,21227.0,21224.0,0.471162]
["bitfinex","BTCUSD",1673966932137,0.19072595,21228.0,21226.0,0.43473596]
["bitfinex","BTCUSD",1673966932396,0.751187,21231.0,21224.0,0.471162]
["bitfinex","BTCUSD",1673966932650,0.66175795,21230.0,21225.0,0.07334796]
["bitfinex","BTCUSD",1673966932914,0.321261,21229.0,21225.0,0.07334796]
["bitfinex","BTCUSD",1673966933166,0.176093,21228.0,21223.0,0.471164]
["bitfinex","BTCUSD",1673966933420,0.19072595,21229.0,21223.0,0.471164]
["bitfinex","BTCUSD",1673966933421,0.19072595,21227.0,21223.0,0.471164]
["bitfinex","BTCUSD",1673966933732,0.19072595,21226.0,21222.0,0.46140459]
["bitfinex","BTCUSD",1673966933992,0.51188695,21225.0,21222.0,0.46140459]
["bitfinex","BTCUSD",1673966934248,0.156208,21224.0,21222.0,0.46140459]
["bitfinex","BTCUSD",1673966934721,0.321161,21223.0,21220.0,0.48033443]
["bitfinex","BTCUSD",1673966934723,0.321161,21223.0,21220.0,0.00909543]
["bitfinex","BTCUSD",1673966934979,0.34693395,21222.0,21220.0,0.10477883]
["bitfinex","BTCUSD",1673966935267,0.321161,21221.0,21220.0,0.00909543]
["bitfinex","BTCUSD",1673966935797,0.745971,21226.0,21220.0,0.08093543]
["bitfinex","BTCUSD",1673966936066,1.738031,21226.0,21224.0,0.002]
["bitfinex","BTCUSD",1673966936333,1.738031,21226.0,21221.0,0.5332019]
["bitfinex","BTCUSD",1673966936334,0.47720169,21225.0,21221.0,0.5332019]
["bitfinex","BTCUSD",1673966936589,0.79233,21224.0,21221.0,0.5322019]
["bitfinex","BTCUSD",1673966936843,0.156208,21223.0,21221.0,0.5322019]
["bitfinex","BTCUSD",1673966937131,0.321161,21222.0,21221.0,0.58633163]
["bitfinex","BTCUSD",1673966937397,0.79237,21222.0,21220.0,0.00909543]
["bitfinex","BTCUSD",1673966937651,0.64693395,21221.0,21220.0,0.00909543]
["bitfinex","BTCUSD",1673966937908,2.32275603,21221.0,21220.0,9.543e-05]
["bitfinex","BTCUSD",1673966938187,0.15,21220.0,21218.0,0.00909543]
["bitfinex","BTCUSD",1673966938654,2.21218769,21219.0,21218.0,0.00909543]
["bitfinex","BTCUSD",1673966938926,2.46058769,21219.0,21217.0,0.00953094]
["bitfinex","BTCUSD",1673966939183,0.63340969,21218.0,21217.0,0.00953094]
["bitfinex","BTCUSD",1673966939449,1.22920669,21218.0,21217.0,0.00953094]
["bitfinex","BTCUSD",1673966940220,1.31820669,21218.0,21217.0,0.00953094]
["bitfinex","BTCUSD",1673966940487,1.22920669,21218.0,21217.0,0.00953094]
["bitfinex","BTCUSD",1673966940746,0.752005,21218.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966941021,0.321161,21217.0,21215.0,0.94294911]
["bitfinex","BTCUSD",1673966941277,0.78652295,21218.0,21215.0,0.94294274]
["bitfinex","BTCUSD",1673966941278,0.86763693,21218.0,21215.0,0.94294274]
["bitfinex","BTCUSD",1673966941543,0.089,21218.0,21216.0,0.3905208]
["bitfinex","BTCUSD",1673966941805,0.10082418,21222.0,21217.0,1.73542374]
["bitfinex","BTCUSD",1673966942066,0.057,21218.0,21217.0,0.07334796]
["bitfinex","BTCUSD",1673966942573,0.321161,21218.0,21215.0,0.25845284]
["bitfinex","BTCUSD",1673966942575,0.081,21218.0,21215.0,0.001]
["bitfinex","BTCUSD",1673966942823,0.19072595,21218.0,21216.0,0.94291706]
["bitfinex","BTCUSD",1673966943075,0.471277,21219.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966943076,0.471277,21219.0,21217.0,0.009]
["bitfinex","BTCUSD",1673966943355,0.23626365,21218.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966943607,0.23626365,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673966943608,1.12214355,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673966943876,2.7308436,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673966944159,3.2021406,21218.0,21217.0,0.001]
["bitfinex","BTCUSD",1673966944405,3.2021406,21218.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966944406,2.82953834,21218.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966944668,1.05730969,21217.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966944957,1.41988569,21216.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966945209,1.37206269,21215.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966946387,0.92206269,21215.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966946619,1.1053126,21215.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966946834,0.8916126,21215.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966947065,1.0153126,21215.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966947306,1.93542441,21215.0,21214.0,0.3055284]
["bitfinex","BTCUSD",1673966947558,1.74469846,21215.0,21214.0,2.84e-05]
["bitfinex","BTCUSD",1673966947756,1.01206269,21215.0,21214.0,2.84e-05]
["bitfinex","BTCUSD",1673966947976,0.411161,21215.0,21214.0,2.84e-05]
["bitfinex","BTCUSD",1673966948195,0.561161,21215.0,21214.0,2.84e-05]
["bitfinex","BTCUSD",1673966948420,1.01176269,21215.0,21214.0,2.84e-05]
["bitfinex","BTCUSD",1673966948637,0.444561,21215.0,21214.0,2.84e-05]
["bitfinex","BTCUSD",1673966948870,0.1,21214.0,21207.0,0.25413]
["bitfinex","BTCUSD",1673966949074,0.15,21212.0,21206.0,0.0110126]
["bitfinex","BTCUSD",1673966949303,1.10598382,21211.0,21206.0,0.0110126]
["bitfinex","BTCUSD",1673966949527,0.19072595,21210.0,21206.0,0.0110126]
["bitfinex","BTCUSD",1673966949753,0.59409687,21211.0,21207.0,0.001]
["bitfinex","BTCUSD",1673966949754,0.19072595,21209.0,21207.0,0.001]
["bitfinex","BTCUSD",1673966949997,0.471477,21210.0,21206.0,0.0110126]
["bitfinex","BTCUSD",1673966950434,0.471477,21210.0,21206.0,0.0120126]
["bitfinex","BTCUSD",1673966950435,1.18636923,21209.0,21206.0,0.0120126]
["bitfinex","BTCUSD",1673966950703,0.34693395,21208.0,21206.0,0.0110126]
["bitfinex","BTCUSD",1673966950975,1.45497095,21207.0,21206.0,0.0110126]
["bitfinex","BTCUSD",1673966951238,1.45497095,21207.0,21205.0,0.06091077]
["bitfinex","BTCUSD",1673966951239,0.15,21206.0,21205.0,0.06091077]
["bitfinex","BTCUSD",1673966951710,1.67887369,21206.0,21205.0,0.06091077]
["bitfinex","BTCUSD",1673966951714,1.22887369,21206.0,21205.0,0.06091077]
["bitfinex","BTCUSD",1673966951972,1.52887369,21206.0,21205.0,0.06091077]
["bitfinex","BTCUSD",1673966952221,1.77277803,21206.0,21205.0,0.06091077]
["bitfinex","BTCUSD",1673966952483,0.15,21205.0,21204.0,0.01362001]
["bitfinex","BTCUSD",1673966952745,2.82072349,21205.0,21204.0,0.01362001]
["bitfinex","BTCUSD",1673966952992,2.44023469,21205.0,21204.0,0.01362001]
["bitfinex","BTCUSD",1673966953251,2.86676064,21205.0,21204.0,2.001e-05]
["bitfinex","BTCUSD",1673966953519,0.15,21204.0,21200.0,0.00352273]
["bitfinex","BTCUSD",1673966953802,1.11185169,21201.0,21199.0,0.00882561]
["bitfinex","BTCUSD",1673966954095,2.81205669,21200.0,21199.0,2.561e-05]
["bitfinex","BTCUSD",1673966954344,2.68795669,21200.0,21199.0,2.561e-05]
["bitfinex","BTCUSD",1673966954603,2.38795669,21200.0,21199.0,2.561e-05]
["bitfinex","BTCUSD",1673966954856,1.91625869,21200.0,21199.0,2.561e-05]
["bitfinex","BTCUSD",1673966955119,2.92380669,21200.0,21199.0,2.561e-05]
["bitfinex","BTCUSD",1673966955409,3.13930669,21200.0,21199.0,2.561e-05]
["bitfinex","BTCUSD",1673966955685,3.64830669,21200.0,21199.0,2.561e-05]
["bitfinex","BTCUSD",1673966955949,0.11770256,21199.0,21197.0,0.03220897]
["bitfinex","BTCUSD",1673966956212,1.57689369,21198.0,21197.0,8.97e-06]
["bitfinex","BTCUSD",1673966956471,0.08038339,21195.0,21192.0,0.0040625]
["bitfinex","BTCUSD",1673966956733,2.97724737,21195.0,21192.0,0.0040625]
["bitfinex","BTCUSD",1673966956984,3.27724737,21195.0,21194.0,5.531e-05]
["bitfinex","BTCUSD",1673966957264,3.27724737,21195.0,21192.0,0.0040625]
["bitfinex","BTCUSD",1673966957265,0.15,21194.0,21192.0,0.0040625]
["bitfinex","BTCUSD",1673966957518,0.15,21194.0,21190.0,0.01213051]
["bitfinex","BTCUSD",1673966957519,2.04505986,21193.0,21190.0,0.01213051]
["bitfinex","BTCUSD",1673966957790,0.71321169,21191.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966958358,2.68598764,21190.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966958617,0.19072595,21192.0,21186.0,0.48200566]
["bitfinex","BTCUSD",1673966958882,0.091,21191.0,21187.0,0.09667878]
["bitfinex","BTCUSD",1673966959142,0.8155365,21194.0,21188.0,0.07334796]
["bitfinex","BTCUSD",1673966959143,0.5860735,21194.0,21188.0,0.07334796]
["bitfinex","BTCUSD",1673966959398,0.084,21191.0,21189.0,0.07334796]
["bitfinex","BTCUSD",1673966959657,0.084,21191.0,21190.0,0.1500348]
["bitfinex","BTCUSD",1673966959921,0.084,21191.0,21190.0,0.86107749]
["bitfinex","BTCUSD",1673966960231,0.084,21191.0,21190.0,0.383349]
["bitfinex","BTCUSD",1673966960493,0.084,21191.0,21190.0,0.06184]
["bitfinex","BTCUSD",1673966960744,0.78712412,21195.0,21190.0,0.06184]
["bitfinex","BTCUSD",1673966961016,0.004,21192.0,21190.0,0.07334796]
["bitfinex","BTCUSD",1673966961284,0.004,21192.0,21188.0,0.46096535]
["bitfinex","BTCUSD",1673966961285,1.84114832,21191.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966961565,0.65353963,21191.0,21190.0,0.07284]
["bitfinex","BTCUSD",1673966961837,0.471837,21194.0,21190.0,0.07184]
["bitfinex","BTCUSD",1673966962326,0.48134039,21195.0,21190.0,0.07184]
["bitfinex","BTCUSD",1673966962327,0.57902166,21195.0,21190.0,0.07184]
["bitfinex","BTCUSD",1673966962329,0.10720466,21195.0,21190.0,0.07184]
["bitfinex","BTCUSD",1673966962595,0.083,21191.0,21189.0,0.39994073]
["bitfinex","BTCUSD",1673966963109,0.083,21191.0,21190.0,0.2937]
["bitfinex","BTCUSD",1673966963390,0.083,21191.0,21190.0,1.17170042]
["bitfinex","BTCUSD",1673966963616,0.083,21191.0,21190.0,1.47170042]
["bitfinex","BTCUSD",1673966963893,0.00952339,21195.0,21190.0,2.00350446]
["bitfinex","BTCUSD",1673966964160,0.01752339,21195.0,21191.0,0.081509]
["bitfinex","BTCUSD",1673966964420,0.00952339,21195.0,21192.0,0.321509]
["bitfinex","BTCUSD",1673966964902,0.00952339,21195.0,21193.0,0.321498]
["bitfinex","BTCUSD",1673966964905,0.00952339,21195.0,21193.0,0.39484596]
["bitfinex","BTCUSD",1673966965169,0.01652339,21195.0,21194.0,1.51882018]
["bitfinex","BTCUSD",1673966965436,0.00952339,21195.0,21194.0,1.59216814]
["bitfinex","BTCUSD",1673966965687,0.05,21200.0,21194.0,1.54153405]
["bitfinex","BTCUSD",1673966966035,0.19072595,21199.0,21195.0,0.321498]
["bitfinex","BTCUSD",1673966966207,0.26648332,21198.0,21194.0,0.07334796]
["bitfinex","BTCUSD",1673966966491,0.793267,21197.0,21188.0,1.0311]
["bitfinex","BTCUSD",1673966966751,1.35551244,21196.0,21185.0,0.42463747]
["bitfinex","BTCUSD",1673966967019,0.471852,21194.0,21193.0,0.017]
["bitfinex","BTCUSD",1673966967288,0.471852,21194.0,21186.0,0.07334796]
["bitfinex","BTCUSD",1673966967289,2.18367169,21194.0,21186.0,0.07334796]
["bitfinex","BTCUSD",1673966967551,0.63652395,21193.0,21189.0,0.51695172]
["bitfinex","BTCUSD",1673966967812,0.321498,21192.0,21189.0,0.59029968]
["bitfinex","BTCUSD",1673966968079,0.321498,21191.0,21190.0,0.05902997]
["bitfinex","BTCUSD",1673966968339,0.321498,21191.0,21189.0,0.51695172]
["bitfinex","BTCUSD",1673966968659,0.51222395,21190.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966968909,0.471932,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1673966969185,0.321498,21190.0,21189.0,0.07284]
["bitfinex","BTCUSD",1673966969702,0.321498,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1673966970108,0.321498,21190.0,21186.0,0.47640871]
["bitfinex","BTCUSD",1673966970110,0.321498,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1673966970335,0.793429,21190.0,21186.0,0.47640871]
["bitfinex","BTCUSD",1673966970553,0.793429,21190.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966970554,1.11312564,21189.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966970772,0.1241,21187.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966971017,0.321498,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966971288,0.51222395,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966971481,0.79869969,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966971720,1.27070869,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966972622,1.50717806,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966972835,1.39841833,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966973303,3.1869487,21186.0,21185.0,0.01375817]
["bitfinex","BTCUSD",1673966973522,2.37252275,21186.0,21185.0,0.01375817]
["bitfinex","BTCUSD",1673966973740,1.7055604,21186.0,21185.0,0.01375817]
["bitfinex","BTCUSD",1673966974055,1.7055604,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966974056,1.5030604,21186.0,21185.0,0.01275817]
["bitfinex","BTCUSD",1673966974274,0.97885871,21186.0,21185.0,0.01276078]
["bitfinex","BTCUSD",1673966974489,0.629498,21186.0,21185.0,0.08460078]
["bitfinex","BTCUSD",1673966974715,0.308,21186.0,21185.0,0.01276078]
["bitfinex","BTCUSD",1673966974932,1.101507,21186.0,21185.0,0.01276078]
["bitfinex","BTCUSD",1673966975163,1.224907,21186.0,21185.0,0.01276078]
["bitfinex","BTCUSD",1673966975394,1.70210869,21186.0,21185.0,0.01276078]
["bitfinex","BTCUSD",1673966975626,1.224907,21186.0,21185.0,0.01176078]
["bitfinex","BTCUSD",1673966975800,1.146907,21186.0,21185.0,0.01176078]
["bitfinex","BTCUSD",1673966976044,1.094507,21186.0,21185.0,0.01176078]
["bitfinex","BTCUSD",1673966976298,0.551498,21186.0,21185.0,0.08360078]
["bitfinex","BTCUSD",1673966976540,1.094507,21186.0,21185.0,0.01376078]
["bitfinex","BTCUSD",1673966977031,1.023507,21186.0,21185.0,0.01176078]
["bitfinex","BTCUSD",1673966977271,0.622498,21186.0,21185.0,0.01376078]
["bitfinex","BTCUSD",1673966977512,1.094507,21186.0,21185.0,0.01376078]
["bitfinex","BTCUSD",1673966977860,2.14620869,21186.0,21185.0,0.01376078]
["bitfinex","BTCUSD",1673966978094,2.12070869,21186.0,21185.0,0.01376078]
["bitfinex","BTCUSD",1673966978572,2.47100759,21186.0,21185.0,0.00971433]
["bitfinex","BTCUSD",1673966978825,2.62100759,21186.0,21185.0,0.00971433]
["bitfinex","BTCUSD",1673966979076,2.94301659,21186.0,21185.0,0.00971433]
["bitfinex","BTCUSD",1673966979320,0.27792436,21185.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966979573,2.33876169,21184.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966980566,2.51486169,21184.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966980813,2.73036169,21184.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966981057,2.43036169,21184.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966981576,0.412498,21184.0,21183.0,0.07795023]
["bitfinex","BTCUSD",1673966981830,0.091,21184.0,21183.0,0.06235522]
["bitfinex","BTCUSD",1673966982084,1.174057,21186.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966982320,1.174057,21186.0,21183.0,0.07795023]
["bitfinex","BTCUSD",1673966982321,0.702027,21186.0,21183.0,0.07795023]
["bitfinex","BTCUSD",1673966982569,0.23,21186.0,21183.0,1.5446772]
["bitfinex","BTCUSD",1673966982817,0.225,21186.0,21185.0,0.1236]
["bitfinex","BTCUSD",1673966983073,0.225,21186.0,21185.0,0.445098]
["bitfinex","BTCUSD",1673966983321,0.225,21186.0,21184.0,0.1245]
["bitfinex","BTCUSD",1673966983560,0.234,21186.0,21185.0,0.53142511]
["bitfinex","BTCUSD",1673966983811,0.225,21186.0,21185.0,0.53142511]
["bitfinex","BTCUSD",1673966984362,1.35974395,21186.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966984608,0.321498,21185.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966984865,0.793552,21184.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966985126,0.793552,21184.0,21183.0,0.07644227]
["bitfinex","BTCUSD",1673966985127,0.321498,21184.0,21183.0,0.07644227]
["bitfinex","BTCUSD",1673966985353,0.472009,21186.0,21184.0,0.43924233]
["bitfinex","BTCUSD",1673966985606,0.471971,21188.0,21185.0,0.1234]
["bitfinex","BTCUSD",1673966985607,0.471967,21188.0,21185.0,0.1234]
["bitfinex","BTCUSD",1673966985848,0.471967,21188.0,21185.0,0.07334796]
["bitfinex","BTCUSD",1673966985849,0.471971,21188.0,21185.0,0.07334796]
["bitfinex","BTCUSD",1673966986086,0.94393,21188.0,21184.0,0.56374233]
["bitfinex","BTCUSD",1673966986330,0.083,21186.0,21184.0,0.51359029]
["bitfinex","BTCUSD",1673966986605,0.471965,21188.0,21184.0,0.43924233]
["bitfinex","BTCUSD",1673966986842,0.526965,21188.0,21185.0,0.001]
["bitfinex","BTCUSD",1673966987091,0.055,21188.0,21186.0,0.51892203]
["bitfinex","BTCUSD",1673966987341,0.055,21188.0,21186.0,0.74637326]
["bitfinex","BTCUSD",1673966987581,0.055,21188.0,21186.0,0.64312203]
["bitfinex","BTCUSD",1673966987828,0.471966,21188.0,21186.0,0.51892203]
["bitfinex","BTCUSD",1673966988319,0.943931,21188.0,21186.0,0.51892203]
["bitfinex","BTCUSD",1673966988560,1.025931,21188.0,21186.0,0.51992203]
["bitfinex","BTCUSD",1673966988818,1.025931,21188.0,21186.0,0.001]
["bitfinex","BTCUSD",1673966989126,1.025931,21188.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966989127,0.321498,21187.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966989354,0.944028,21186.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966989624,0.321498,21185.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966989866,0.472014,21186.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673966990859,0.472014,21186.0,21183.0,0.00560227]
["bitfinex","BTCUSD",1673966991115,0.471943,21189.0,21184.0,1.48888972]
["bitfinex","BTCUSD",1673966991369,0.082,21186.0,21185.0,1.14209901]
["bitfinex","BTCUSD",1673966991614,0.943879,21190.0,21185.0,1.86228105]
["bitfinex","BTCUSD",1673966991869,0.943879,21190.0,21186.0,1.33909701]
["bitfinex","BTCUSD",1673966992127,0.47192,21191.0,21187.0,1.14119901]
["bitfinex","BTCUSD",1673966992379,0.47192,21191.0,21188.0,1.33909701]
["bitfinex","BTCUSD",1673966992646,0.471847,21194.0,21190.0,0.15]
["bitfinex","BTCUSD",1673966992858,0.471847,21194.0,21191.0,0.07334796]
["bitfinex","BTCUSD",1673966993347,0.58616527,21194.0,21191.0,0.07334796]
["bitfinex","BTCUSD",1673966993607,0.58616527,21194.0,21189.0,0.595925]
["bitfinex","BTCUSD",1673966993854,0.66257295,21194.0,21190.0,0.94408709]
["bitfinex","BTCUSD",1673966994092,0.06,21191.0,21190.0,1.01743505]
["bitfinex","BTCUSD",1673966994346,0.471847,21194.0,21190.0,1.19587472]
["bitfinex","BTCUSD",1673966994583,0.474847,21194.0,21191.0,0.94408709]
["bitfinex","BTCUSD",1673966994842,0.003,21194.0,21191.0,1.01743505]
["bitfinex","BTCUSD",1673966995096,0.003,21194.0,21192.0,1.38978509]
["bitfinex","BTCUSD",1673966995334,0.008507,21196.0,21193.0,1.26558509]
["bitfinex","BTCUSD",1673966995588,0.008507,21196.0,21193.0,0.07334796]
["bitfinex","BTCUSD",1673966996081,0.008507,21196.0,21195.0,0.1245]
["bitfinex","BTCUSD",1673966996325,0.008507,21196.0,21195.0,1.38995667]
["bitfinex","BTCUSD",1673966997124,0.008507,21196.0,21194.0,0.46177555]
["bitfinex","BTCUSD",1673966997379,0.008507,21196.0,21192.0,0.598062]
["bitfinex","BTCUSD",1673966997380,0.008507,21196.0,21192.0,0.002]
["bitfinex","BTCUSD",1673966997615,1.13780695,21196.0,21193.0,0.94399121]
["bitfinex","BTCUSD",1673966997857,0.947081,21196.0,21192.0,0.002]
["bitfinex","BTCUSD",1673966998126,0.19072595,21195.0,21192.0,0.002]
["bitfinex","BTCUSD",1673966998362,1.26516,21194.0,21190.0,0.44853937]
["bitfinex","BTCUSD",1673966998641,1.13438795,21194.0,21193.0,0.002]
["bitfinex","BTCUSD",1673966998906,0.943662,21194.0,21190.0,0.44853937]
["bitfinex","BTCUSD",1673966999120,1.13438795,21194.0,21192.0,0.002]
["bitfinex","BTCUSD",1673966999382,0.943662,21194.0,21190.0,0.44853937]
["bitfinex","BTCUSD",1673966999627,0.943662,21194.0,21191.0,0.94403705]
["bitfinex","BTCUSD",1673966999628,0.06,21194.0,21191.0,0.94403705]
["bitfinex","BTCUSD",1673966999868,0.06,21194.0,21192.0,0.51548244]
["bitfinex","BTCUSD",1673967000116,0.06,21194.0,21193.0,2.33344105]
["bitfinex","BTCUSD",1673967000869,0.003507,21196.0,21193.0,2.53048901]
["bitfinex","BTCUSD",1673967001109,0.003507,21196.0,21195.0,0.2484]
["bitfinex","BTCUSD",1673967001362,0.003507,21196.0,21195.0,2.71831715]
["bitfinex","BTCUSD",1673967001863,0.003507,21196.0,21195.0,3.14934471]
["bitfinex","BTCUSD",1673967002366,0.004507,21196.0,21195.0,2.88858061]
["bitfinex","BTCUSD",1673967002617,0.003507,21196.0,21195.0,2.29257161]
["bitfinex","BTCUSD",1673967002868,0.26709295,21196.0,21195.0,1.33753505]
["bitfinex","BTCUSD",1673967003125,0.003507,21196.0,21191.0,1.514082]
["bitfinex","BTCUSD",1673967003400,0.19072595,21195.0,21192.0,1.4839509]
["bitfinex","BTCUSD",1673967003643,0.19072595,21195.0,21193.0,0.94397108]
["bitfinex","BTCUSD",1673967004142,0.66253695,21195.0,21188.0,0.59675]
["bitfinex","BTCUSD",1673967004221,0.66253695,21195.0,21187.0,1.00582891]
["bitfinex","BTCUSD",1673967004222,0.19072595,21194.0,21187.0,1.00582891]
["bitfinex","BTCUSD",1673967004461,0.19072595,21194.0,21188.0,0.94412111]
["bitfinex","BTCUSD",1673967004462,0.98409195,21193.0,21188.0,0.94412111]
["bitfinex","BTCUSD",1673967004717,0.51222395,21192.0,21188.0,0.94412111]
["bitfinex","BTCUSD",1673967004962,0.66261095,21192.0,21188.0,0.94412111]
["bitfinex","BTCUSD",1673967005203,0.19072595,21192.0,21188.0,0.94412111]
["bitfinex","BTCUSD",1673967005452,0.61837463,21194.0,21189.0,0.3203961]
["bitfinex","BTCUSD",1673967005692,0.026,21192.0,21190.0,1.01746907]
["bitfinex","BTCUSD",1673967005956,0.61837463,21194.0,21189.0,0.3203961]
["bitfinex","BTCUSD",1673967005957,0.14652463,21194.0,21189.0,0.3203961]
["bitfinex","BTCUSD",1673967006201,0.14652463,21194.0,21189.0,0.19814796]
["bitfinex","BTCUSD",1673967006202,0.80908658,21194.0,21189.0,0.19814796]
["bitfinex","BTCUSD",1673967006705,0.026,21192.0,21188.0,0.006]
["bitfinex","BTCUSD",1673967006946,0.68861395,21192.0,21189.0,0.94411204]
["bitfinex","BTCUSD",1673967007226,0.68861395,21192.0,21188.0,0.006]
["bitfinex","BTCUSD",1673967007227,0.497888,21192.0,21188.0,0.006]
["bitfinex","BTCUSD",1673967007482,1.56732941,21191.0,21188.0,0.006]
["bitfinex","BTCUSD",1673967007761,0.321498,21190.0,21187.0,0.39089205]
["bitfinex","BTCUSD",1673967008096,0.9050759,21193.0,21187.0,0.51509205]
["bitfinex","BTCUSD",1673967008281,0.9050759,21193.0,21189.0,0.40561702]
["bitfinex","BTCUSD",1673967008282,0.66259395,21193.0,21189.0,0.40561702]
["bitfinex","BTCUSD",1673967008507,0.026,21191.0,21189.0,0.47896498]
["bitfinex","BTCUSD",1673967008727,0.026,21191.0,21189.0,0.40561702]
["bitfinex","BTCUSD",1673967008945,0.471879,21192.0,21189.0,0.40561702]
["bitfinex","BTCUSD",1673967009205,0.021,21190.0,21189.0,0.40561702]
["bitfinex","BTCUSD",1673967009415,0.392358,21190.0,21185.0,0.63186929]
["bitfinex","BTCUSD",1673967009636,0.19072595,21189.0,21185.0,0.63186929]
["bitfinex","BTCUSD",1673967009862,0.19072595,21188.0,21185.0,0.1248]
["bitfinex","BTCUSD",1673967010518,0.56878,21190.0,21185.0,0.17810882]
["bitfinex","BTCUSD",1673967010746,0.75950595,21190.0,21185.0,0.07334796]
["bitfinex","BTCUSD",1673967010962,0.93521431,21190.0,21184.0,0.84252272]
["bitfinex","BTCUSD",1673967011183,0.19072595,21189.0,21184.0,0.84252272]
["bitfinex","BTCUSD",1673967011419,0.329956,21188.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673967011686,1.41565243,21187.0,21183.0,0.00460227]
["bitfinex","BTCUSD",1673967011939,0.51222395,21186.0,21181.0,0.59152027]
["bitfinex","BTCUSD",1673967012138,0.94366043,21185.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967012358,2.0728662,21184.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967012586,0.51222395,21183.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967012771,0.321498,21182.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967013010,1.13490295,21183.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967013011,0.321498,21181.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967013284,0.472097,21183.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967013535,0.472054,21184.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967013784,0.085,21183.0,21181.0,0.52551675]
["bitfinex","BTCUSD",1673967014034,1.2279,21185.0,21181.0,0.52551675]
["bitfinex","BTCUSD",1673967014277,0.085,21183.0,21181.0,0.52551675]
["bitfinex","BTCUSD",1673967014517,0.472077,21183.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967014769,0.89936618,21183.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967015011,0.321498,21182.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967015254,0.085,21183.0,21181.0,0.001]
["bitfinex","BTCUSD",1673967015833,0.085,21183.0,21181.0,0.39407297]
["bitfinex","BTCUSD",1673967016069,0.085,21183.0,21181.0,0.57770985]
["bitfinex","BTCUSD",1673967016325,0.679642,21187.0,21182.0,0.15]
["bitfinex","BTCUSD",1673967016326,0.43143648,21187.0,21182.0,0.15]
["bitfinex","BTCUSD",1673967016578,0.471923,21190.0,21185.0,0.1242]
["bitfinex","BTCUSD",1673967016807,0.471923,21190.0,21185.0,0.2284472]
["bitfinex","BTCUSD",1673967017051,0.64318632,21190.0,21185.0,0.1242]
["bitfinex","BTCUSD",1673967017301,0.64318632,21190.0,21183.0,0.596754]
["bitfinex","BTCUSD",1673967017542,0.19072595,21189.0,21185.0,0.002]
["bitfinex","BTCUSD",1673967017790,0.471945,21189.0,21183.0,1.5341145]
["bitfinex","BTCUSD",1673967018042,0.19072595,21188.0,21185.0,0.006]
["bitfinex","BTCUSD",1673967018279,0.943957,21188.0,21183.0,0.4653045]
["bitfinex","BTCUSD",1673967018534,0.19072595,21187.0,21183.0,0.4653045]
["bitfinex","BTCUSD",1673967018774,0.66271895,21187.0,21183.0,0.4653045]
["bitfinex","BTCUSD",1673967019028,0.83903344,21187.0,21183.0,0.4653045]
["bitfinex","BTCUSD",1673967019332,0.321498,21186.0,21183.0,0.4653045]
["bitfinex","BTCUSD",1673967019598,0.47202,21186.0,21185.0,0.002]
["bitfinex","BTCUSD",1673967019813,0.47202,21186.0,21183.0,0.4653045]
["bitfinex","BTCUSD",1673967020052,0.47202,21186.0,21183.0,0.022]
["bitfinex","BTCUSD",1673967020053,0.49432866,21185.0,21183.0,0.022]
["bitfinex","BTCUSD",1673967020311,1.74280769,21184.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967020558,1.26422564,21183.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967020802,1.265694,21182.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967021046,0.321498,21181.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967021299,1.39024,21181.0,21180.0,0.01277501]
["bitfinex","BTCUSD",1673967021567,1.95304296,21181.0,21179.0,0.99633672]
["bitfinex","BTCUSD",1673967021811,1.94727315,21180.0,21178.0,0.01229697]
["bitfinex","BTCUSD",1673967022064,1.94727315,21180.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673967022065,2.48999469,21179.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673967022307,0.2482,21177.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673967022555,2.46352969,21177.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673967022798,2.21532969,21177.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673967023289,2.35896314,21177.0,21176.0,0.01297824]
["bitfinex","BTCUSD",1673967023782,2.42996314,21177.0,21176.0,0.01497824]
["bitfinex","BTCUSD",1673967024028,3.49428905,21177.0,21176.0,0.01497824]
["bitfinex","BTCUSD",1673967024272,0.31472533,21176.0,21175.0,0.00514205]
["bitfinex","BTCUSD",1673967024519,0.31472533,21176.0,21172.0,0.0129508]
["bitfinex","BTCUSD",1673967024520,0.15,21175.0,21172.0,0.0129508]
["bitfinex","BTCUSD",1673967024765,3.98176469,21175.0,21174.0,3.515e-05]
["bitfinex","BTCUSD",1673967025016,5.11645092,21175.0,21174.0,3.515e-05]
["bitfinex","BTCUSD",1673967025267,4.88032092,21175.0,21174.0,3.515e-05]
["bitfinex","BTCUSD",1673967025520,4.55576137,21175.0,21174.0,3.515e-05]
["bitfinex","BTCUSD",1673967026008,4.10546469,21175.0,21174.0,3.515e-05]
["bitfinex","BTCUSD",1673967026487,4.34160469,21175.0,21174.0,3.515e-05]
["bitfinex","BTCUSD",1673967026789,2.485e-05,21173.0,21172.0,0.0129508]
["bitfinex","BTCUSD",1673967027042,2.73540277,21173.0,21172.0,0.0129508]
["bitfinex","BTCUSD",1673967027314,3.65950494,21173.0,21172.0,0.0129508]
["bitfinex","BTCUSD",1673967027562,0.15,21172.0,21167.0,0.01866006]
["bitfinex","BTCUSD",1673967027806,0.1248,21169.0,21167.0,0.01866006]
["bitfinex","BTCUSD",1673967028082,2.20728991,21168.0,21167.0,0.01866006]
["bitfinex","BTCUSD",1673967028346,2.70714979,21168.0,21167.0,0.01866006]
["bitfinex","BTCUSD",1673967028584,2.51642384,21168.0,21167.0,0.01866006]
["bitfinex","BTCUSD",1673967029097,2.51642384,21168.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967029098,2.90264384,21168.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967029367,0.1241,21166.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967029611,1.266408,21166.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967030117,2.04360969,21166.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967030626,2.31885481,21166.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967030892,2.76898143,21166.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967031128,3.29017989,21166.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967031382,3.44017989,21166.0,21165.0,0.01352053]
["bitfinex","BTCUSD",1673967031624,4.04017989,21166.0,21165.0,2.053e-05]
["bitfinex","BTCUSD",1673967031874,2.81360815,21166.0,21165.0,2.053e-05]
["bitfinex","BTCUSD",1673967032132,2.40940969,21166.0,21165.0,2.053e-05]
["bitfinex","BTCUSD",1673967032362,2.73488307,21166.0,21165.0,2.053e-05]
["bitfinex","BTCUSD",1673967032621,2.31840969,21166.0,21165.0,2.053e-05]
["bitfinex","BTCUSD",1673967032891,2.31840969,21166.0,21165.0,0.01834153]
["bitfinex","BTCUSD",1673967032892,2.40940969,21166.0,21165.0,0.01834153]
["bitfinex","BTCUSD",1673967033134,2.94934107,21166.0,21165.0,0.01834153]
["bitfinex","BTCUSD",1673967033391,3.04034107,21166.0,21165.0,0.01834153]
["bitfinex","BTCUSD",1673967034364,3.04034107,21166.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967034687,0.1248,21160.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967034934,1.93464964,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967035183,2.2178549,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967035427,2.45192895,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967035668,1.86872369,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967035911,1.74392369,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967036398,1.95972369,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967036645,1.74392369,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967036889,1.83492369,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967037175,3.06850461,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967037428,3.21850461,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967037670,3.12750461,21159.0,21158.0,0.00622159]
["bitfinex","BTCUSD",1673967037923,0.18170389,21158.0,21156.0,0.01352053]
["bitfinex","BTCUSD",1673967038197,3.42264568,21157.0,21152.0,0.01469156]
["bitfinex","BTCUSD",1673967038416,0.1248,21154.0,21152.0,0.01469156]
["bitfinex","BTCUSD",1673967038663,1.74419169,21153.0,21152.0,0.01469156]
["bitfinex","BTCUSD",1673967039396,1.86819169,21153.0,21152.0,0.01469156]
["bitfinex","BTCUSD",1673967039639,1.94898301,21153.0,21152.0,0.01469156]
["bitfinex","BTCUSD",1673967039888,2.07278301,21153.0,21152.0,0.01469156]
["bitfinex","BTCUSD",1673967040126,2.08299169,21153.0,21152.0,0.01469156]
["bitfinex","BTCUSD",1673967040378,0.412498,21153.0,21152.0,0.54585216]
["bitfinex","BTCUSD",1673967040620,0.091,21153.0,21149.0,0.945646]
["bitfinex","BTCUSD",1673967040878,0.28172595,21153.0,21148.0,0.472856]
["bitfinex","BTCUSD",1673967041119,0.28172595,21153.0,21150.0,0.1194]
["bitfinex","BTCUSD",1673967041363,0.091,21153.0,21151.0,0.446298]
["bitfinex","BTCUSD",1673967041605,0.091,21153.0,21152.0,0.871098]
["bitfinex","BTCUSD",1673967041843,0.50893489,21159.0,21153.0,0.15]
["bitfinex","BTCUSD",1673967042139,0.9318964,21163.0,21155.0,0.15]
["bitfinex","BTCUSD",1673967042414,0.9318964,21163.0,21161.0,0.1242]
["bitfinex","BTCUSD",1673967042415,0.472532,21163.0,21161.0,0.1242]
["bitfinex","BTCUSD",1673967042660,0.40248078,21161.0,21159.0,0.1247]
["bitfinex","BTCUSD",1673967043636,0.41420965,21166.0,21160.0,0.13647]
["bitfinex","BTCUSD",1673967043875,0.41420965,21166.0,21163.0,0.1242]
["bitfinex","BTCUSD",1673967044127,0.41420965,21166.0,21165.0,0.1239]
["bitfinex","BTCUSD",1673967044370,0.1507902,21164.0,21163.0,0.1247]
["bitfinex","BTCUSD",1673967044872,0.58027617,21164.0,21163.0,0.1247]
["bitfinex","BTCUSD",1673967045124,0.58027617,21164.0,21162.0,0.1248]
["bitfinex","BTCUSD",1673967045376,0.58027617,21164.0,21163.0,0.058]
["bitfinex","BTCUSD",1673967045377,0.63830379,21164.0,21163.0,0.058]
["bitfinex","BTCUSD",1673967045622,0.53031582,21164.0,21163.0,0.058]
["bitfinex","BTCUSD",1673967045862,0.46636198,21162.0,21160.0,0.1248]
["bitfinex","BTCUSD",1673967046118,0.46636198,21162.0,21157.0,0.1248]
["bitfinex","BTCUSD",1673967046119,0.321498,21161.0,21157.0,0.1248]
["bitfinex","BTCUSD",1673967046366,0.19072595,21161.0,21158.0,0.1248]
["bitfinex","BTCUSD",1673967046637,0.1507902,21164.0,21160.0,0.1247]
["bitfinex","BTCUSD",1673967046880,0.1507902,21164.0,21163.0,0.07984]
["bitfinex","BTCUSD",1673967047401,0.3707902,21164.0,21163.0,0.07984]
["bitfinex","BTCUSD",1673967047890,0.3707902,21164.0,21163.0,0.393338]
["bitfinex","BTCUSD",1673967048131,0.3707902,21164.0,21162.0,0.1474]
["bitfinex","BTCUSD",1673967048385,0.78031176,21164.0,21160.0,0.1465]
["bitfinex","BTCUSD",1673967048635,0.97103771,21164.0,21160.0,0.619086]
["bitfinex","BTCUSD",1673967048894,0.3707902,21164.0,21161.0,0.321498]
["bitfinex","BTCUSD",1673967049160,0.3707902,21164.0,21162.0,0.711598]
["bitfinex","BTCUSD",1673967049399,0.3707902,21164.0,21163.0,0.79402]
["bitfinex","BTCUSD",1673967049918,0.3707902,21164.0,21163.0,0.321498]
["bitfinex","BTCUSD",1673967050652,0.3707902,21164.0,21162.0,0.2401]
["bitfinex","BTCUSD",1673967050900,0.55705413,21164.0,21162.0,0.093]
["bitfinex","BTCUSD",1673967051145,0.4707902,21164.0,21162.0,0.093]
["bitfinex","BTCUSD",1673967051627,0.4707902,21164.0,21160.0,0.1474]
["bitfinex","BTCUSD",1673967051872,0.66151615,21164.0,21163.0,0.093]
["bitfinex","BTCUSD",1673967052111,0.66151615,21164.0,21160.0,0.1474]
["bitfinex","BTCUSD",1673967052112,0.4707902,21164.0,21160.0,0.1474]
["bitfinex","BTCUSD",1673967052358,0.66151615,21164.0,21162.0,0.093]
["bitfinex","BTCUSD",1673967052610,0.4707902,21164.0,21160.0,0.1474]
["bitfinex","BTCUSD",1673967052869,0.4707902,21164.0,21163.0,0.005]
["bitfinex","BTCUSD",1673967052870,0.66151615,21164.0,21163.0,0.005]
["bitfinex","BTCUSD",1673967053119,0.66151615,21164.0,21155.0,0.472698]
["bitfinex","BTCUSD",1673967053120,0.15,21163.0,21155.0,0.472698]
["bitfinex","BTCUSD",1673967053390,0.472576,21161.0,21155.0,0.472698]
["bitfinex","BTCUSD",1673967053635,0.19072595,21160.0,21156.0,0.47237126]
["bitfinex","BTCUSD",1673967053877,0.19072595,21160.0,21156.0,1.20864519]
["bitfinex","BTCUSD",1673967054363,0.19072595,21160.0,21156.0,1.68132419]
["bitfinex","BTCUSD",1673967054601,0.472566,21162.0,21156.0,1.68132419]
["bitfinex","BTCUSD",1673967054845,0.66329195,21162.0,21156.0,1.68132419]
["bitfinex","BTCUSD",1673967055092,0.19072595,21161.0,21156.0,1.41772626]
["bitfinex","BTCUSD",1673967055841,0.19072595,21161.0,21156.0,0.94504726]
["bitfinex","BTCUSD",1673967056334,0.19072595,21161.0,21156.0,1.02604726]
["bitfinex","BTCUSD",1673967056614,1.44446527,21162.0,21156.0,1.64612626]
["bitfinex","BTCUSD",1673967056615,0.001,21162.0,21156.0,1.64612626]
["bitfinex","BTCUSD",1673967056865,0.4707902,21164.0,21159.0,0.1472]
["bitfinex","BTCUSD",1673967057145,0.001,21161.0,21160.0,1.266665]
["bitfinex","BTCUSD",1673967057391,0.4707902,21164.0,21160.0,1.4230515]
["bitfinex","BTCUSD",1673967057666,0.4707902,21164.0,21161.0,0.468898]
["bitfinex","BTCUSD",1673967057903,0.4707902,21164.0,21162.0,0.794043]
["bitfinex","BTCUSD",1673967058191,0.4707902,21164.0,21163.0,0.321498]
["bitfinex","BTCUSD",1673967058420,0.4707902,21164.0,21163.0,0.79402]
["bitfinex","BTCUSD",1673967058929,0.4817902,21164.0,21163.0,0.81138777]
["bitfinex","BTCUSD",1673967059163,0.4707902,21164.0,21163.0,0.81138777]
["bitfinex","BTCUSD",1673967059529,0.4707902,21164.0,21163.0,0.81738777]
["bitfinex","BTCUSD",1673967059530,0.4817902,21164.0,21163.0,0.81738777]
["bitfinex","BTCUSD",1673967059742,0.4707902,21164.0,21163.0,1.28390977]
["bitfinex","BTCUSD",1673967059993,0.4717902,21164.0,21163.0,2.467655]
["bitfinex","BTCUSD",1673967060255,0.4717902,21164.0,21163.0,2.45750668]
["bitfinex","BTCUSD",1673967060769,0.4657902,21164.0,21163.0,2.68500668]
["bitfinex","BTCUSD",1673967061035,0.3657902,21164.0,21163.0,2.68500668]
["bitfinex","BTCUSD",1673967061764,0.3657902,21164.0,21163.0,2.76600668]
["bitfinex","BTCUSD",1673967061765,0.3667902,21164.0,21163.0,2.76600668]
["bitfinex","BTCUSD",1673967062055,0.3667902,21164.0,21163.0,3.15812882]
["bitfinex","BTCUSD",1673967062289,0.3677902,21164.0,21163.0,3.73615787]
["bitfinex","BTCUSD",1673967062764,0.3657902,21164.0,21163.0,3.05515787]
["bitfinex","BTCUSD",1673967063013,0.3667902,21164.0,21163.0,3.13615787]
["bitfinex","BTCUSD",1673967063256,0.3667902,21164.0,21163.0,3.05515787]
["bitfinex","BTCUSD",1673967063518,0.3677902,21164.0,21163.0,2.45750668]
["bitfinex","BTCUSD",1673967063763,0.3657902,21164.0,21163.0,2.22910668]
["bitfinex","BTCUSD",1673967064009,0.3657902,21164.0,21163.0,1.28406268]
["bitfinex","BTCUSD",1673967064010,0.55651615,21164.0,21163.0,1.28406268]
["bitfinex","BTCUSD",1673967064266,0.3657902,21164.0,21163.0,0.96256468]
["bitfinex","BTCUSD",1673967064518,0.98813986,21164.0,21163.0,0.96256468]
["bitfinex","BTCUSD",1673967064815,0.82438505,21164.0,21163.0,1.03756468]
["bitfinex","BTCUSD",1673967065053,0.82238505,21164.0,21163.0,0.96256468]
["bitfinex","BTCUSD",1673967065310,1.29688505,21164.0,21163.0,0.96256468]
["bitfinex","BTCUSD",1673967065562,2.08888305,21164.0,21163.0,0.01736777]
["bitfinex","BTCUSD",1673967065852,2.10688305,21164.0,21163.0,0.02236777]
["bitfinex","BTCUSD",1673967066059,1.88538505,21164.0,21163.0,0.02236777]
["bitfinex","BTCUSD",1673967066552,2.20688305,21164.0,21163.0,0.02236777]
["bitfinex","BTCUSD",1673967066819,3.19998207,21164.0,21163.0,0.96771073]
["bitfinex","BTCUSD",1673967067063,3.73162982,21164.0,21155.0,0.472692]
["bitfinex","BTCUSD",1673967067319,3.73162982,21164.0,21154.0,1.69091]
["bitfinex","BTCUSD",1673967067320,1.24549469,21163.0,21154.0,0.62011]
["bitfinex","BTCUSD",1673967067567,1.417736,21161.0,21153.0,0.53988216]
["bitfinex","BTCUSD",1673967067820,1.417736,21161.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967067821,1.42269638,21160.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967068066,1.70215193,21159.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967068307,0.75476874,21158.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967068555,0.321498,21157.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967068805,0.321498,21156.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967069057,0.43327074,21158.0,21155.0,0.33491427]
["bitfinex","BTCUSD",1673967069298,0.90588474,21159.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967069547,0.01,21157.0,21155.0,0.3684057]
["bitfinex","BTCUSD",1673967069799,0.01,21157.0,21155.0,0.33291427]
["bitfinex","BTCUSD",1673967070038,0.321498,21156.0,21152.0,0.38817212]
["bitfinex","BTCUSD",1673967070289,0.19072595,21156.0,21152.0,0.38817212]
["bitfinex","BTCUSD",1673967070826,0.19072595,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673967071081,0.43327074,21158.0,21152.0,0.86093712]
["bitfinex","BTCUSD",1673967071330,0.009,21156.0,21153.0,0.13478494]
["bitfinex","BTCUSD",1673967071570,0.43327074,21158.0,21153.0,0.13478494]
["bitfinex","BTCUSD",1673967071826,0.472604,21160.0,21155.0,0.152]
["bitfinex","BTCUSD",1673967071827,0.006,21156.0,21155.0,0.152]
["bitfinex","BTCUSD",1673967072071,0.43327074,21161.0,21155.0,1.086892]
["bitfinex","BTCUSD",1673967072356,1.98205793,21163.0,21156.0,0.321498]
["bitfinex","BTCUSD",1673967072357,0.42492293,21163.0,21156.0,0.321498]
["bitfinex","BTCUSD",1673967072588,0.42492293,21163.0,21158.0,0.620032]
["bitfinex","BTCUSD",1673967073353,0.61564888,21163.0,21158.0,0.620032]
["bitfinex","BTCUSD",1673967073610,0.19072595,21162.0,21157.0,0.45296931]
["bitfinex","BTCUSD",1673967073842,0.19072595,21162.0,21155.0,0.472688]
["bitfinex","BTCUSD",1673967073843,0.66329895,21161.0,21155.0,0.472688]
["bitfinex","BTCUSD",1673967074099,0.66329895,21161.0,21153.0,0.60751794]
["bitfinex","BTCUSD",1673967074100,0.94549469,21160.0,21153.0,0.60751794]
["bitfinex","BTCUSD",1673967074340,0.006,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673967074582,0.43327074,21158.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673967074839,0.19072595,21157.0,21155.0,0.002]
["bitfinex","BTCUSD",1673967075080,1.30867373,21159.0,21153.0,0.622733]
["bitfinex","BTCUSD",1673967075330,0.006,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673967075587,1.94099965,21163.0,21155.0,1.14131254]
["bitfinex","BTCUSD",1673967075823,0.01,21157.0,21156.0,0.321498]
["bitfinex","BTCUSD",1673967076064,0.51422241,21159.0,21154.0,0.94683342]
["bitfinex","BTCUSD",1673967076313,0.006,21156.0,21155.0,0.002]
["bitfinex","BTCUSD",1673967076565,0.006,21156.0,21154.0,0.63717387]
["bitfinex","BTCUSD",1673967076813,0.006,21156.0,21154.0,0.16445387]
["bitfinex","BTCUSD",1673967077317,1.61372407,21159.0,21154.0,0.16445387]
["bitfinex","BTCUSD",1673967077567,0.009,21157.0,21154.0,1.58290746]
["bitfinex","BTCUSD",1673967077814,0.43419866,21161.0,21155.0,0.471498]
["bitfinex","BTCUSD",1673967078066,3.60802997,21163.0,21156.0,1.26682]
["bitfinex","BTCUSD",1673967078341,1.61026397,21163.0,21157.0,0.335851]
["bitfinex","BTCUSD",1673967078583,1.61026397,21163.0,21158.0,1.095233]
["bitfinex","BTCUSD",1673967079105,1.61926397,21163.0,21158.0,1.095233]
["bitfinex","BTCUSD",1673967079352,1.61026397,21163.0,21159.0,0.321761]
["bitfinex","BTCUSD",1673967079608,1.61026397,21163.0,21160.0,0.1416994]
["bitfinex","BTCUSD",1673967079609,0.61528992,21163.0,21160.0,0.1416994]
["bitfinex","BTCUSD",1673967079875,0.40805169,21159.0,21156.0,0.47266]
["bitfinex","BTCUSD",1673967080116,0.19072595,21158.0,21154.0,0.31341263]
["bitfinex","BTCUSD",1673967080356,0.69795239,21157.0,21154.0,0.61310604]
["bitfinex","BTCUSD",1673967080615,0.19072595,21156.0,21154.0,0.14040504]
["bitfinex","BTCUSD",1673967081105,0.50722644,21157.0,21154.0,0.14040504]
["bitfinex","BTCUSD",1673967081350,0.22,21156.0,21154.0,1.08585104]
["bitfinex","BTCUSD",1673967081586,0.22,21156.0,21155.0,0.12964586]
["bitfinex","BTCUSD",1673967081827,0.226,21156.0,21155.0,0.12964586]
["bitfinex","BTCUSD",1673967082070,0.226,21156.0,21154.0,0.82758646]
["bitfinex","BTCUSD",1673967082322,0.22,21156.0,21154.0,0.82758646]
["bitfinex","BTCUSD",1673967083799,0.22,21156.0,21154.0,1.30030946]
["bitfinex","BTCUSD",1673967084054,0.226,21156.0,21155.0,0.321761]
["bitfinex","BTCUSD",1673967084315,0.226,21156.0,21154.0,0.82758646]
["bitfinex","BTCUSD",1673967084563,0.226,21156.0,21154.0,0.35486346]
["bitfinex","BTCUSD",1673967084829,0.22,21156.0,21154.0,0.58388053]
["bitfinex","BTCUSD",1673967085087,0.261,21156.0,21154.0,1.52932153]
["bitfinex","BTCUSD",1673967085333,0.22,21156.0,21155.0,0.321761]
["bitfinex","BTCUSD",1673967085575,0.226,21156.0,21155.0,1.267163]
["bitfinex","BTCUSD",1673967086551,0.22,21156.0,21155.0,1.567163]
["bitfinex","BTCUSD",1673967086790,0.261,21156.0,21155.0,1.567163]
["bitfinex","BTCUSD",1673967087031,0.261,21156.0,21155.0,2.48817971]
["bitfinex","BTCUSD",1673967087374,0.261,21156.0,21155.0,1.267163]
["bitfinex","BTCUSD",1673967087591,0.261,21156.0,21155.0,0.321761]
["bitfinex","BTCUSD",1673967087834,0.261,21156.0,21155.0,0.472701]
["bitfinex","BTCUSD",1673967088071,0.261,21156.0,21155.0,0.945402]
["bitfinex","BTCUSD",1673967089053,0.261,21156.0,21155.0,0.472701]
["bitfinex","BTCUSD",1673967089305,0.261,21156.0,21154.0,0.82756446]
["bitfinex","BTCUSD",1673967090261,0.22,21156.0,21154.0,0.82756446]
["bitfinex","BTCUSD",1673967090509,0.226,21156.0,21154.0,0.82756446]
["bitfinex","BTCUSD",1673967090777,0.22,21156.0,21155.0,0.321761]
["bitfinex","BTCUSD",1673967091079,0.22,21156.0,21155.0,2.21266263]
["bitfinex","BTCUSD",1673967091558,0.226,21156.0,21155.0,1.267163]
["bitfinex","BTCUSD",1673967091787,0.226,21156.0,21155.0,2.21267155]
["bitfinex","BTCUSD",1673967092033,0.22,21156.0,21155.0,2.21267155]
["bitfinex","BTCUSD",1673967092513,0.22,21156.0,21155.0,1.267163]
["bitfinex","BTCUSD",1673967092750,0.22,21156.0,21155.0,2.1361853]
["bitfinex","BTCUSD",1673967092985,0.261,21156.0,21155.0,2.7664463]
["bitfinex","BTCUSD",1673967093222,0.1,21164.0,21156.0,0.54024212]
["bitfinex","BTCUSD",1673967093459,0.1,21164.0,21160.0,0.1472]
["bitfinex","BTCUSD",1673967093701,0.1,21164.0,21161.0,1.49409605]
["bitfinex","BTCUSD",1673967093933,0.1,21164.0,21162.0,0.5331483]
["bitfinex","BTCUSD",1673967094175,0.1,21164.0,21163.0,0.321761]
["bitfinex","BTCUSD",1673967094413,0.1,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673967094643,0.3477574,21165.0,21163.0,0.794283]
["bitfinex","BTCUSD",1673967095123,0.3477574,21165.0,21164.0,0.321761]
["bitfinex","BTCUSD",1673967095383,0.3477574,21165.0,21164.0,0.96062033]
["bitfinex","BTCUSD",1673967096166,0.3477574,21165.0,21164.0,0.48812033]
["bitfinex","BTCUSD",1673967096423,0.3477574,21165.0,21162.0,0.472523]
["bitfinex","BTCUSD",1673967096681,0.3477574,21165.0,21163.0,0.82382428]
["bitfinex","BTCUSD",1673967096946,0.4017574,21165.0,21164.0,0.397601]
["bitfinex","BTCUSD",1673967097202,0.3477574,21165.0,21164.0,0.393601]
["bitfinex","BTCUSD",1673967097495,0.3647574,21165.0,21164.0,0.98984353]
["bitfinex","BTCUSD",1673967097751,0.3647574,21165.0,21164.0,0.796261]
["bitfinex","BTCUSD",1673967098016,0.3647574,21165.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673967098017,0.3477574,21165.0,21162.0,0.472529]
["bitfinex","BTCUSD",1673967098272,0.55548335,21165.0,21163.0,0.002]
["bitfinex","BTCUSD",1673967098535,0.3647574,21165.0,21163.0,0.002]
["bitfinex","BTCUSD",1673967099842,0.3477574,21165.0,21162.0,0.13416922]
["bitfinex","BTCUSD",1673967100113,0.3647574,21165.0,21164.0,0.002]
["bitfinex","BTCUSD",1673967100370,0.3477574,21165.0,21162.0,0.29794155]
["bitfinex","BTCUSD",1673967100640,0.15,21164.0,21163.0,0.002]
["bitfinex","BTCUSD",1673967100883,0.15,21164.0,21159.0,0.472595]
["bitfinex","BTCUSD",1673967100884,0.944261,21164.0,21159.0,0.472595]
["bitfinex","BTCUSD",1673967101133,0.19072595,21163.0,21162.0,0.038]
["bitfinex","BTCUSD",1673967101381,0.4725,21164.0,21162.0,0.038]
["bitfinex","BTCUSD",1673967101648,0.8252354,21165.0,21162.0,0.038]
["bitfinex","BTCUSD",1673967101885,1.2977144,21165.0,21162.0,0.038]
["bitfinex","BTCUSD",1673967102142,0.005,21165.0,21162.0,0.510542]
["bitfinex","BTCUSD",1673967102404,0.1,21165.0,21163.0,0.0510542]
["bitfinex","BTCUSD",1673967102754,0.005,21164.0,21163.0,0.5235662]
["bitfinex","BTCUSD",1673967102956,0.1,21165.0,21164.0,0.15]
["bitfinex","BTCUSD",1673967103227,0.105,21165.0,21164.0,1.45848495]
["bitfinex","BTCUSD",1673967103486,0.1,21165.0,21164.0,0.794261]
["bitfinex","BTCUSD",1673967103737,0.117,21165.0,21164.0,0.794261]
["bitfinex","BTCUSD",1673967104024,0.1,21165.0,21164.0,1.01465433]
["bitfinex","BTCUSD",1673967104295,0.1,21165.0,21164.0,1.48715433]
["bitfinex","BTCUSD",1673967105609,0.154,21165.0,21164.0,1.49115433]
["bitfinex","BTCUSD",1673967105861,0.154,21165.0,21164.0,1.96331774]
["bitfinex","BTCUSD",1673967106126,0.159,21165.0,21164.0,2.00131774]
["bitfinex","BTCUSD",1673967106668,0.159,21165.0,21164.0,2.29871774]
["bitfinex","BTCUSD",1673967106952,0.00736706,21166.0,21164.0,3.2057615]
["bitfinex","BTCUSD",1673967107209,0.00736706,21166.0,21165.0,1.00600124]
["bitfinex","BTCUSD",1673967107469,0.00736706,21166.0,21165.0,2.89596212]
["bitfinex","BTCUSD",1673967107726,0.00736706,21166.0,21165.0,1.80095724]
["bitfinex","BTCUSD",1673967107989,0.00736706,21166.0,21165.0,1.046717]
["bitfinex","BTCUSD",1673967108772,0.01236706,21166.0,21165.0,1.055217]
["bitfinex","BTCUSD",1673967109581,0.01736706,21166.0,21165.0,1.093217]
["bitfinex","BTCUSD",1673967109834,0.00736706,21166.0,21165.0,1.33035078]
["bitfinex","BTCUSD",1673967111681,0.01236706,21166.0,21165.0,1.36835078]
["bitfinex","BTCUSD",1673967111955,0.00677182,21171.0,21166.0,0.59140343]
["bitfinex","BTCUSD",1673967112212,0.00677182,21171.0,21168.0,0.1469]
["bitfinex","BTCUSD",1673967112474,0.00677182,21171.0,21169.0,1.710503]
["bitfinex","BTCUSD",1673967112730,0.00677182,21171.0,21170.0,0.630204]
["bitfinex","BTCUSD",1673967113011,0.00677182,21171.0,21170.0,1.574936]
["bitfinex","BTCUSD",1673967113532,0.00677182,21171.0,21170.0,1.274936]
["bitfinex","BTCUSD",1673967114298,0.00677182,21171.0,21170.0,1.724936]
["bitfinex","BTCUSD",1673967114586,0.00677182,21171.0,21170.0,2.0277691]
["bitfinex","BTCUSD",1673967114845,0.00677182,21171.0,21170.0,2.24274938]
["bitfinex","BTCUSD",1673967115074,0.00677182,21171.0,21170.0,2.39014938]
["bitfinex","BTCUSD",1673967115332,0.00677182,21171.0,21170.0,2.24014938]
["bitfinex","BTCUSD",1673967115602,0.00677182,21171.0,21170.0,1.94014938]
["bitfinex","BTCUSD",1673967115889,0.00677182,21171.0,21170.0,2.03214938]
["bitfinex","BTCUSD",1673967116144,0.00677182,21171.0,21170.0,2.33214938]
["bitfinex","BTCUSD",1673967116403,0.00677182,21171.0,21170.0,2.23164938]
["bitfinex","BTCUSD",1673967116657,0.00677182,21171.0,21170.0,1.57341628]
["bitfinex","BTCUSD",1673967118286,0.00677182,21171.0,21170.0,2.66815964]
["bitfinex","BTCUSD",1673967118617,0.00677182,21171.0,21170.0,2.97665964]
["bitfinex","BTCUSD",1673967118883,0.00677182,21171.0,21170.0,1.93991628]
["bitfinex","BTCUSD",1673967119126,0.00677182,21171.0,21170.0,2.09485451]
["bitfinex","BTCUSD",1673967119374,0.00677182,21171.0,21170.0,2.18685451]
["bitfinex","BTCUSD",1673967119874,0.00677182,21171.0,21170.0,2.10685451]
["bitfinex","BTCUSD",1673967120137,0.00677182,21171.0,21170.0,2.09835451]
["bitfinex","BTCUSD",1673967120903,0.00677182,21171.0,21170.0,1.79341628]
["bitfinex","BTCUSD",1673967121178,0.00677182,21171.0,21170.0,1.32105028]
["bitfinex","BTCUSD",1673967121390,0.00677182,21171.0,21170.0,0.90734628]
["bitfinex","BTCUSD",1673967121636,0.00777182,21171.0,21170.0,0.51998028]
["bitfinex","BTCUSD",1673967121878,0.00677182,21171.0,21170.0,0.43498028]
["bitfinex","BTCUSD",1673967122124,0.00777182,21171.0,21170.0,1.65842681]
["bitfinex","BTCUSD",1673967122377,0.00677182,21171.0,21170.0,1.89513081]
["bitfinex","BTCUSD",1673967122656,0.00777182,21171.0,21170.0,2.28113081]
["bitfinex","BTCUSD",1673967122901,0.00777182,21171.0,21170.0,3.18689954]
["bitfinex","BTCUSD",1673967122902,0.00677182,21171.0,21170.0,3.18689954]
["bitfinex","BTCUSD",1673967123139,0.00777182,21171.0,21170.0,3.27189954]
["bitfinex","BTCUSD",1673967123391,0.00777182,21171.0,21170.0,3.43039954]
["bitfinex","BTCUSD",1673967124138,1.82e-06,21171.0,21170.0,3.90760123]
["bitfinex","BTCUSD",1673967124378,0.00677182,21173.0,21171.0,0.37254096]
["bitfinex","BTCUSD",1673967124616,0.00677182,21173.0,21172.0,3.57251937]
["bitfinex","BTCUSD",1673967124867,0.00677182,21173.0,21172.0,3.61954842]
["bitfinex","BTCUSD",1673967125110,0.00677182,21173.0,21172.0,3.76954842]
["bitfinex","BTCUSD",1673967125354,1.82e-06,21173.0,21172.0,3.76954842]
["bitfinex","BTCUSD",1673967125598,0.00750806,21175.0,21172.0,4.0446822]
["bitfinex","BTCUSD",1673967125843,8.06e-06,21175.0,21174.0,0.1474]
["bitfinex","BTCUSD",1673967126104,1.28187774,21180.0,21174.0,4.00461111]
["bitfinex","BTCUSD",1673967126419,1.28187774,21180.0,21178.0,0.1474]
["bitfinex","BTCUSD",1673967126659,1.28187774,21180.0,21179.0,1.380282]
["bitfinex","BTCUSD",1673967126908,1.28187774,21180.0,21179.0,1.688782]
["bitfinex","BTCUSD",1673967128143,1.28137774,21180.0,21179.0,1.92692367]
["bitfinex","BTCUSD",1673967128394,1.28137774,21180.0,21179.0,1.50248367]
["bitfinex","BTCUSD",1673967128883,1.28137774,21180.0,21179.0,1.80248367]
["bitfinex","BTCUSD",1673967129371,1.28137774,21180.0,21179.0,2.89397607]
["bitfinex","BTCUSD",1673967129625,0.39295131,21180.0,21179.0,3.37117776]
["bitfinex","BTCUSD",1673967129869,1.2469,21190.0,21180.0,0.11999]
["bitfinex","BTCUSD",1673967130128,1.2469,21190.0,21184.0,0.1472]
["bitfinex","BTCUSD",1673967130391,0.00775604,21189.0,21185.0,1.852959]
["bitfinex","BTCUSD",1673967130651,0.00775604,21189.0,21186.0,0.321442]
["bitfinex","BTCUSD",1673967130900,0.00775604,21189.0,21187.0,0.952474]
["bitfinex","BTCUSD",1673967131143,0.00775604,21189.0,21188.0,0.4169514]
["bitfinex","BTCUSD",1673967132114,0.00775604,21189.0,21188.0,0.8889164]
["bitfinex","BTCUSD",1673967132373,0.43851676,21192.0,21188.0,0.9869164]
["bitfinex","BTCUSD",1673967132638,0.00570082,21192.0,21189.0,0.278067]
["bitfinex","BTCUSD",1673967132874,0.00570082,21192.0,21190.0,1.35007194]
["bitfinex","BTCUSD",1673967133118,0.00570082,21192.0,21191.0,0.278005]
["bitfinex","BTCUSD",1673967133384,0.00570082,21192.0,21188.0,0.6652124]
["bitfinex","BTCUSD",1673967133385,0.40866976,21192.0,21188.0,0.6652124]
["bitfinex","BTCUSD",1673967133626,0.00570082,21192.0,21189.0,0.47194]
["bitfinex","BTCUSD",1673967133875,0.00570082,21192.0,21190.0,0.11371524]
["bitfinex","BTCUSD",1673967134363,0.00570082,21192.0,21190.0,0.58563324]
["bitfinex","BTCUSD",1673967135095,0.00570082,21192.0,21190.0,0.67863324]
["bitfinex","BTCUSD",1673967135338,0.00570082,21192.0,21190.0,0.58563324]
["bitfinex","BTCUSD",1673967135830,0.00570082,21192.0,21191.0,0.321704]
["bitfinex","BTCUSD",1673967136073,0.00570082,21192.0,21191.0,1.0394787]
["bitfinex","BTCUSD",1673967136884,0.00570082,21192.0,21191.0,1.16874808]
["bitfinex","BTCUSD",1673967136889,0.00570082,21192.0,21191.0,1.47724808]
["bitfinex","BTCUSD",1673967137135,0.00570082,21192.0,21191.0,1.77464808]
["bitfinex","BTCUSD",1673967137468,0.00570082,21192.0,21191.0,1.71664808]
["bitfinex","BTCUSD",1673967137711,0.00570082,21192.0,21191.0,1.26924808]
["bitfinex","BTCUSD",1673967137964,0.00570082,21192.0,21191.0,1.17724808]
["bitfinex","BTCUSD",1673967138216,0.00570082,21192.0,21191.0,1.56924808]
["bitfinex","BTCUSD",1673967138471,0.00570082,21192.0,21191.0,1.26924808]
["bitfinex","BTCUSD",1673967138732,0.00570082,21192.0,21191.0,1.17724808]
["bitfinex","BTCUSD",1673967138997,0.00570082,21192.0,21191.0,1.26924808]
["bitfinex","BTCUSD",1673967139250,0.00570082,21192.0,21191.0,1.47724808]
["bitfinex","BTCUSD",1673967139507,0.00570082,21192.0,21191.0,1.56924808]
["bitfinex","BTCUSD",1673967139773,0.00570082,21192.0,21191.0,1.38836795]
["bitfinex","BTCUSD",1673967140037,0.00570082,21192.0,21191.0,0.541704]
["bitfinex","BTCUSD",1673967140038,0.07656082,21192.0,21191.0,0.541704]
["bitfinex","BTCUSD",1673967140299,0.07656082,21192.0,21191.0,0.22]
["bitfinex","BTCUSD",1673967140588,0.00570082,21192.0,21191.0,0.22]
["bitfinex","BTCUSD",1673967140844,0.00570082,21192.0,21191.0,0.39995647]
["bitfinex","BTCUSD",1673967141104,0.00570082,21192.0,21191.0,0.30795647]
["bitfinex","BTCUSD",1673967141605,0.00570082,21192.0,21191.0,0.313]
["bitfinex","BTCUSD",1673967141606,0.07656082,21192.0,21191.0,0.313]
["bitfinex","BTCUSD",1673967142120,0.00520082,21192.0,21191.0,0.22]
["bitfinex","BTCUSD",1673967142669,0.00520082,21192.0,21191.0,0.312]
["bitfinex","BTCUSD",1673967142895,0.00520082,21192.0,21191.0,0.65353857]
["bitfinex","BTCUSD",1673967143429,0.00520082,21192.0,21191.0,0.462]
["bitfinex","BTCUSD",1673967143684,0.00520082,21192.0,21191.0,0.37]
["bitfinex","BTCUSD",1673967143957,0.00520082,21192.0,21191.0,0.462]
["bitfinex","BTCUSD",1673967144219,0.00520082,21192.0,21191.0,0.37]
["bitfinex","BTCUSD",1673967144499,0.00520082,21192.0,21191.0,0.462]
["bitfinex","BTCUSD",1673967144765,0.00520082,21192.0,21191.0,0.69853857]
["bitfinex","BTCUSD",1673967145039,0.00520082,21192.0,21191.0,1.37503437]
["bitfinex","BTCUSD",1673967145330,0.00520082,21192.0,21191.0,1.86946342]
["bitfinex","BTCUSD",1673967145598,0.00837124,21195.0,21192.0,0.00513507]
["bitfinex","BTCUSD",1673967145871,0.00837124,21195.0,21193.0,1.840919]
["bitfinex","BTCUSD",1673967146175,0.00837124,21195.0,21194.0,0.53625941]
["bitfinex","BTCUSD",1673967146464,0.00837124,21195.0,21194.0,0.943485]
["bitfinex","BTCUSD",1673967146743,0.00837124,21195.0,21194.0,1.05442554]
["bitfinex","BTCUSD",1673967146990,0.003507,21196.0,21194.0,0.793485]
["bitfinex","BTCUSD",1673967147267,0.003507,21196.0,21195.0,0.277932]
["bitfinex","BTCUSD",1673967147529,0.003507,21196.0,21195.0,1.27845592]
["bitfinex","BTCUSD",1673967148302,0.003507,21196.0,21195.0,1.37045592]
["bitfinex","BTCUSD",1673967148564,0.003507,21196.0,21195.0,1.27845592]
["bitfinex","BTCUSD",1673967148814,0.003507,21196.0,21195.0,1.37145592]
["bitfinex","BTCUSD",1673967149156,0.003507,21196.0,21195.0,1.27845592]
["bitfinex","BTCUSD",1673967149316,0.003507,21196.0,21195.0,1.75026492]
["bitfinex","BTCUSD",1673967149565,0.003507,21196.0,21195.0,1.90026492]
["bitfinex","BTCUSD",1673967149837,0.023507,21196.0,21195.0,1.90026492]
["bitfinex","BTCUSD",1673967150082,0.023507,21196.0,21195.0,1.99226492]
["bitfinex","BTCUSD",1673967150332,0.023507,21196.0,21195.0,1.75026492]
["bitfinex","BTCUSD",1673967150582,0.023507,21196.0,21195.0,1.84226492]
["bitfinex","BTCUSD",1673967150832,0.023507,21196.0,21195.0,1.75026492]
["bitfinex","BTCUSD",1673967151085,0.023507,21196.0,21195.0,1.64266163]
["bitfinex","BTCUSD",1673967151359,0.023507,21196.0,21195.0,1.55066163]
["bitfinex","BTCUSD",1673967151672,0.023507,21196.0,21195.0,1.64266163]
["bitfinex","BTCUSD",1673967151906,0.023507,21196.0,21195.0,1.70066163]
["bitfinex","BTCUSD",1673967152156,0.023507,21196.0,21195.0,1.79266163]
["bitfinex","BTCUSD",1673967152408,0.023507,21196.0,21195.0,2.08098249]
["bitfinex","BTCUSD",1673967152671,0.023507,21196.0,21195.0,2.43651154]
["bitfinex","BTCUSD",1673967152964,0.023507,21196.0,21195.0,2.91371323]
["bitfinex","BTCUSD",1673967153193,0.008507,21199.0,21196.0,0.17160691]
["bitfinex","BTCUSD",1673967153446,0.008507,21199.0,21197.0,1.892797]
["bitfinex","BTCUSD",1673967153733,0.008507,21199.0,21198.0,0.34878831]
["bitfinex","BTCUSD",1673967153978,0.008507,21199.0,21198.0,1.22137]
["bitfinex","BTCUSD",1673967155036,0.008507,21199.0,21198.0,0.95655322]
["bitfinex","BTCUSD",1673967155290,0.008507,21199.0,21198.0,1.18607722]
["bitfinex","BTCUSD",1673967156426,0.008507,21199.0,21198.0,0.092]
["bitfinex","BTCUSD",1673967156427,0.74591166,21199.0,21198.0,0.092]
["bitfinex","BTCUSD",1673967156668,0.87670971,21199.0,21196.0,0.02160691]
["bitfinex","BTCUSD",1673967157126,0.009507,21199.0,21198.0,0.085]
["bitfinex","BTCUSD",1673967157386,0.009507,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673967157645,0.008507,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673967157917,0.008507,21199.0,21198.0,1.37435529]
["bitfinex","BTCUSD",1673967157918,0.009507,21199.0,21198.0,1.37435529]
["bitfinex","BTCUSD",1673967158181,0.009507,21199.0,21198.0,1.69587929]
["bitfinex","BTCUSD",1673967158433,0.008507,21199.0,21198.0,1.61087929]
["bitfinex","BTCUSD",1673967158686,0.008507,21199.0,21198.0,1.265008]
["bitfinex","BTCUSD",1673967160011,0.009507,21199.0,21198.0,1.350008]
["bitfinex","BTCUSD",1673967160274,0.008507,21199.0,21198.0,1.81653169]
["bitfinex","BTCUSD",1673967160534,0.009507,21199.0,21198.0,2.84510791]
["bitfinex","BTCUSD",1673967160815,0.009507,21199.0,21198.0,3.06510791]
["bitfinex","BTCUSD",1673967161077,0.008507,21199.0,21198.0,2.18653169]
["bitfinex","BTCUSD",1673967161356,0.009507,21199.0,21198.0,2.27153169]
["bitfinex","BTCUSD",1673967161630,0.009507,21199.0,21198.0,1.73653169]
["bitfinex","BTCUSD",1673967161878,0.010507,21199.0,21198.0,1.82153169]
["bitfinex","BTCUSD",1673967162454,0.010507,21199.0,21198.0,1.97153169]
["bitfinex","BTCUSD",1673967162945,0.010507,21199.0,21198.0,3.21510111]
["bitfinex","BTCUSD",1673967163665,0.010507,21199.0,21198.0,2.28011711]
["bitfinex","BTCUSD",1673967163903,0.010507,21199.0,21198.0,3.22360111]
["bitfinex","BTCUSD",1673967164145,0.008507,21199.0,21198.0,3.13860111]
["bitfinex","BTCUSD",1673967164391,0.008507,21203.0,21199.0,0.31629668]
["bitfinex","BTCUSD",1673967164631,0.008507,21203.0,21202.0,0.1474]
["bitfinex","BTCUSD",1673967164911,0.008507,21203.0,21202.0,1.883883]
["bitfinex","BTCUSD",1673967165153,0.008507,21203.0,21202.0,3.43742054]
["bitfinex","BTCUSD",1673967165638,0.00925494,21208.0,21204.0,0.0916123]
["bitfinex","BTCUSD",1673967165885,0.00925494,21208.0,21204.0,1.74297787]
["bitfinex","BTCUSD",1673967166122,0.00925494,21208.0,21204.0,3.00805529]
["bitfinex","BTCUSD",1673967166370,0.00925494,21208.0,21204.0,2.75658795]
["bitfinex","BTCUSD",1673967166603,0.00925494,21208.0,21204.0,3.06508795]
["bitfinex","BTCUSD",1673967167367,0.00925494,21208.0,21204.0,3.21508795]
["bitfinex","BTCUSD",1673967167612,0.00925494,21208.0,21204.0,3.06508795]
["bitfinex","BTCUSD",1673967167861,0.00925494,21208.0,21204.0,3.112117]
["bitfinex","BTCUSD",1673967168108,0.00925494,21208.0,21204.0,3.73931869]
["bitfinex","BTCUSD",1673967168345,0.009507,21205.0,21204.0,2.898117]
["bitfinex","BTCUSD",1673967168658,0.009507,21205.0,21204.0,3.339617]
["bitfinex","BTCUSD",1673967168841,0.009507,21205.0,21204.0,3.253617]
["bitfinex","BTCUSD",1673967168842,0.008507,21205.0,21204.0,3.253617]
["bitfinex","BTCUSD",1673967169090,0.009507,21205.0,21204.0,3.339617]
["bitfinex","BTCUSD",1673967169332,0.008507,21205.0,21204.0,3.262117]
["bitfinex","BTCUSD",1673967170290,0.009507,21205.0,21204.0,3.339617]
["bitfinex","BTCUSD",1673967170540,0.008507,21205.0,21204.0,3.253617]
["bitfinex","BTCUSD",1673967170775,0.008507,21205.0,21204.0,3.348117]
["bitfinex","BTCUSD",1673967171011,0.009507,21205.0,21204.0,3.348117]
["bitfinex","BTCUSD",1673967171247,0.008507,21205.0,21204.0,3.112117]
["bitfinex","BTCUSD",1673967171488,0.008507,21205.0,21204.0,3.189617]
["bitfinex","BTCUSD",1673967171722,0.009507,21205.0,21204.0,3.103617]
["bitfinex","BTCUSD",1673967171963,0.010507,21205.0,21204.0,3.189617]
["bitfinex","BTCUSD",1673967172197,0.008507,21205.0,21204.0,3.262117]
["bitfinex","BTCUSD",1673967172659,0.008507,21205.0,21204.0,3.88671869]
["bitfinex","BTCUSD",1673967172660,0.001,21205.0,21204.0,4.42327694]
["bitfinex","BTCUSD",1673967172959,0.00925494,21208.0,21205.0,0.30611328]
["bitfinex","BTCUSD",1673967173220,0.00975149,21212.0,21205.0,0.30611328]
["bitfinex","BTCUSD",1673967173221,0.00975149,21212.0,21207.0,0.66347966]
["bitfinex","BTCUSD",1673967173475,0.00975149,21212.0,21208.0,3.45954642]
["bitfinex","BTCUSD",1673967173747,0.00975149,21212.0,21209.0,1.19509311]
["bitfinex","BTCUSD",1673967174006,0.00975149,21212.0,21210.0,2.20792042]
["bitfinex","BTCUSD",1673967174294,0.00975149,21212.0,21209.0,0.471496]
["bitfinex","BTCUSD",1673967174790,0.20047744,21212.0,21207.0,0.471537]
["bitfinex","BTCUSD",1673967175088,0.51224995,21211.0,21207.0,0.58159707]
["bitfinex","BTCUSD",1673967175353,0.19072595,21211.0,21209.0,0.092]
["bitfinex","BTCUSD",1673967175617,0.00975149,21212.0,21207.0,0.58159707]
["bitfinex","BTCUSD",1673967175870,0.20047744,21212.0,21208.0,1.52004751]
["bitfinex","BTCUSD",1673967176130,0.48089101,21211.0,21208.0,0.47152]
["bitfinex","BTCUSD",1673967176941,0.00975149,21212.0,21209.0,0.40048244]
["bitfinex","BTCUSD",1673967177451,0.00975149,21212.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673967177993,0.00975149,21212.0,21210.0,0.94295]
["bitfinex","BTCUSD",1673967178268,1e-08,21212.0,21211.0,1.59593772]
["bitfinex","BTCUSD",1673967178537,1e-08,21212.0,21211.0,2.5388403]
["bitfinex","BTCUSD",1673967178787,1e-08,21212.0,21211.0,2.83883499]
["bitfinex","BTCUSD",1673967179042,1e-08,21212.0,21211.0,3.05790109]
["bitfinex","BTCUSD",1673967179573,1e-08,21212.0,21211.0,2.95493014]
["bitfinex","BTCUSD",1673967180540,1e-08,21212.0,21211.0,2.52786404]
["bitfinex","BTCUSD",1673967180544,1e-08,21212.0,21211.0,1.356293]
["bitfinex","BTCUSD",1673967180778,1e-08,21212.0,21211.0,2.29936075]
["bitfinex","BTCUSD",1673967180998,1e-08,21212.0,21211.0,1.264293]
["bitfinex","BTCUSD",1673967181216,1e-08,21212.0,21211.0,1.356293]
["bitfinex","BTCUSD",1673967181450,1e-08,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673967181716,1e-08,21212.0,21210.0,0.471455]
["bitfinex","BTCUSD",1673967181973,1e-08,21212.0,21211.0,0.942906]
["bitfinex","BTCUSD",1673967182248,1e-08,21212.0,21211.0,2.29935436]
["bitfinex","BTCUSD",1673967182765,0.0099144,21214.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967183055,0.0099144,21214.0,21212.0,1.13013025]
["bitfinex","BTCUSD",1673967183316,0.0099144,21214.0,21213.0,1.26431841]
["bitfinex","BTCUSD",1673967183567,0.0099144,21214.0,21213.0,2.48453075]
["bitfinex","BTCUSD",1673967184575,0.0099144,21214.0,21213.0,2.57653075]
["bitfinex","BTCUSD",1673967185113,0.0099144,21214.0,21213.0,2.87653075]
["bitfinex","BTCUSD",1673967185381,0.0099144,21214.0,21213.0,2.79303075]
["bitfinex","BTCUSD",1673967185653,1.24244245,21220.0,21214.0,0.65368509]
["bitfinex","BTCUSD",1673967185910,1.24244245,21220.0,21215.0,1.55775269]
["bitfinex","BTCUSD",1673967186181,1.24244245,21220.0,21216.0,1.27263681]
["bitfinex","BTCUSD",1673967186182,0.01034245,21220.0,21216.0,1.27263681]
["bitfinex","BTCUSD",1673967186482,0.01034245,21220.0,21217.0,0.94263]
["bitfinex","BTCUSD",1673967186742,0.01034245,21220.0,21216.0,0.471339]
["bitfinex","BTCUSD",1673967186993,0.95285445,21220.0,21216.0,0.11006007]
["bitfinex","BTCUSD",1673967187244,0.321524,21219.0,21216.0,0.11006007]
["bitfinex","BTCUSD",1673967187520,0.321524,21218.0,21215.0,0.61506069]
["bitfinex","BTCUSD",1673967187770,0.19072595,21218.0,21215.0,0.61506069]
["bitfinex","BTCUSD",1673967188025,0.56671921,21219.0,21215.0,0.61506069]
["bitfinex","BTCUSD",1673967188569,0.19072595,21218.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967188575,0.7465,21218.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967188842,1.414106,21217.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967189102,0.321458,21216.0,21215.0,0.085]
["bitfinex","BTCUSD",1673967189353,1.29172889,21216.0,21215.0,0.085]
["bitfinex","BTCUSD",1673967189878,1.29172889,21216.0,21215.0,0.09463098]
["bitfinex","BTCUSD",1673967189879,0.321458,21216.0,21215.0,0.09463098]
["bitfinex","BTCUSD",1673967190158,0.472277,21219.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967190159,1.37776391,21218.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967190408,0.321458,21217.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967190651,0.321458,21216.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967190921,0.321458,21215.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967191168,0.471321,21217.0,21214.0,0.01130983]
["bitfinex","BTCUSD",1673967191437,0.85781684,21216.0,21214.0,0.01236983]
["bitfinex","BTCUSD",1673967191704,0.321458,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967191963,0.53635884,21216.0,21214.0,0.08320983]
["bitfinex","BTCUSD",1673967192237,0.471277,21219.0,21214.0,0.61175398]
["bitfinex","BTCUSD",1673967192493,0.471277,21219.0,21214.0,1.63951898]
["bitfinex","BTCUSD",1673967192494,0.001,21215.0,21214.0,1.63951898]
["bitfinex","BTCUSD",1673967192763,0.001,21215.0,21214.0,2.88243016]
["bitfinex","BTCUSD",1673967193016,0.001,21215.0,21214.0,3.20388816]
["bitfinex","BTCUSD",1673967193266,0.5389094,21220.0,21214.0,3.50290567]
["bitfinex","BTCUSD",1673967193543,0.001,21215.0,21214.0,2.75291321]
["bitfinex","BTCUSD",1673967193804,0.001,21215.0,21214.0,3.5878318]
["bitfinex","BTCUSD",1673967194068,0.001,21215.0,21214.0,2.90381429]
["bitfinex","BTCUSD",1673967194318,0.001,21215.0,21214.0,1.96097698]
["bitfinex","BTCUSD",1673967194582,0.4304101,21218.0,21214.0,1.08313298]
["bitfinex","BTCUSD",1673967194877,0.07186,21215.0,21214.0,0.09636983]
["bitfinex","BTCUSD",1673967195129,0.392318,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967195391,0.07086,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967195638,0.392318,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967195889,0.321458,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967196324,0.471321,21217.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967196327,0.19172595,21215.0,21214.0,0.09636983]
["bitfinex","BTCUSD",1673967196552,0.19172595,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967196553,1.485046,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967196767,0.792822,21215.0,21214.0,0.01136983]
["bitfinex","BTCUSD",1673967196989,1.771018,21218.0,21214.0,0.40544956]
["bitfinex","BTCUSD",1673967197212,0.471338,21217.0,21214.0,0.08923515]
["bitfinex","BTCUSD",1673967197442,0.001,21215.0,21214.0,0.08506]
["bitfinex","BTCUSD",1673967197670,0.41130059,21217.0,21214.0,0.08506]
["bitfinex","BTCUSD",1673967197671,0.41130059,21217.0,21214.0,6e-05]
["bitfinex","BTCUSD",1673967198182,0.41130059,21217.0,21214.0,0.94304479]
["bitfinex","BTCUSD",1673967198439,0.41130059,21217.0,21214.0,1.41436979]
["bitfinex","BTCUSD",1673967198686,0.41130059,21217.0,21215.0,1.13156057]
["bitfinex","BTCUSD",1673967198976,0.41130059,21217.0,21216.0,0.94298479]
["bitfinex","BTCUSD",1673967199245,0.41230059,21217.0,21212.0,0.62862094]
["bitfinex","BTCUSD",1673967199500,0.34072595,21216.0,21213.0,0.94302688]
["bitfinex","BTCUSD",1673967199759,0.792822,21215.0,21214.0,0.037]
["bitfinex","BTCUSD",1673967200305,1.388686,21215.0,21214.0,0.037]
["bitfinex","BTCUSD",1673967200581,1.388686,21215.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967200837,0.1243,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967201091,0.917167,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967201402,1.388576,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967202197,1.574574,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967202457,2.87819087,21213.0,21212.0,0.09995999]
["bitfinex","BTCUSD",1673967202729,2.44881415,21213.0,21212.0,0.09995999]
["bitfinex","BTCUSD",1673967203270,1.97061246,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967203521,1.49920346,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967203777,1.49920346,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967203778,1.97761246,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967204293,2.52251411,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967204555,2.52251411,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967204556,2.74781415,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967204811,2.75481415,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967205072,3.17719087,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967205331,2.45481415,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967206134,2.44781415,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967206417,1.50620346,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967206681,1.25070346,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967206940,1.25770346,21213.0,21212.0,0.04545599]
["bitfinex","BTCUSD",1673967207198,1.25770346,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967207199,0.78629446,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967207508,1.85361246,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967207786,1.38220346,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967208187,0.328458,21213.0,21212.0,0.02195999]
["bitfinex","BTCUSD",1673967208190,0.328458,21213.0,21212.0,0.95807143]
["bitfinex","BTCUSD",1673967208191,0.321458,21213.0,21212.0,0.95807143]
["bitfinex","BTCUSD",1673967208401,0.321458,21213.0,21212.0,1.21666174]
["bitfinex","BTCUSD",1673967208402,0.007,21213.0,21212.0,1.21666174]
["bitfinex","BTCUSD",1673967208662,0.471344,21216.0,21212.0,1.20966174]
["bitfinex","BTCUSD",1673967208866,0.007,21213.0,21212.0,1.49269063]
["bitfinex","BTCUSD",1673967209092,1.03219984,21218.0,21212.0,1.49269063]
["bitfinex","BTCUSD",1673967209093,1.1713028,21218.0,21212.0,1.95830854]
["bitfinex","BTCUSD",1673967209338,1.36202875,21218.0,21213.0,0.26497425]
["bitfinex","BTCUSD",1673967209529,1.1713028,21218.0,21213.0,0.26497425]
["bitfinex","BTCUSD",1673967209770,1.03219984,21218.0,21213.0,0.26497425]
["bitfinex","BTCUSD",1673967210011,0.1245,21218.0,21213.0,0.73637925]
["bitfinex","BTCUSD",1673967210241,0.001,21216.0,21214.0,0.94299499]
["bitfinex","BTCUSD",1673967210448,0.001,21216.0,21215.0,0.16793742]
["bitfinex","BTCUSD",1673967210681,0.07186,21216.0,21213.0,0.26497425]
["bitfinex","BTCUSD",1673967210902,0.07186,21216.0,21212.0,0.09995999]
["bitfinex","BTCUSD",1673967210903,0.0001184,21213.0,21212.0,0.09995999]
["bitfinex","BTCUSD",1673967211131,0.0001184,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967211349,0.0709784,21213.0,21212.0,0.01495999]
["bitfinex","BTCUSD",1673967211588,2.38059814,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967211797,2.48987219,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967212060,2.37605905,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967212501,2.37605905,21213.0,21212.0,0.10089999]
["bitfinex","BTCUSD",1673967212502,2.06245609,21213.0,21212.0,0.10089999]
["bitfinex","BTCUSD",1673967212720,2.06245609,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967212721,2.06145609,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967212943,2.06845609,21213.0,21212.0,0.02189999]
["bitfinex","BTCUSD",1673967213159,2.06145609,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967213818,1.59004709,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967214295,1.1198454,21213.0,21212.0,0.02189999]
["bitfinex","BTCUSD",1673967214578,1.1198454,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967214579,0.9883454,21213.0,21212.0,0.01489999]
["bitfinex","BTCUSD",1673967214828,0.5239364,21213.0,21212.0,0.02189999]
["bitfinex","BTCUSD",1673967215074,0.3285764,21213.0,21212.0,0.04609599]
["bitfinex","BTCUSD",1673967215584,0.3285764,21213.0,21212.0,0.02189999]
["bitfinex","BTCUSD",1673967215835,0.3215764,21213.0,21212.0,0.01483552]
["bitfinex","BTCUSD",1673967216101,0.4715764,21213.0,21212.0,0.01483552]
["bitfinex","BTCUSD",1673967216339,0.94500521,21213.0,21212.0,0.02183552]
["bitfinex","BTCUSD",1673967216578,1.49370521,21213.0,21212.0,0.02183552]
["bitfinex","BTCUSD",1673967217071,1.19370521,21213.0,21212.0,0.02183552]
["bitfinex","BTCUSD",1673967217313,0.3285764,21213.0,21212.0,0.04602507]
["bitfinex","BTCUSD",1673967217803,0.3215764,21213.0,21212.0,0.03902507]
["bitfinex","BTCUSD",1673967218049,0.3285764,21213.0,21212.0,0.04602507]
["bitfinex","BTCUSD",1673967218800,0.7999854,21213.0,21212.0,0.02183552]
["bitfinex","BTCUSD",1673967219629,1.27718709,21213.0,21212.0,0.02183552]
["bitfinex","BTCUSD",1673967219884,1.96461421,21213.0,21212.0,0.02183552]
["bitfinex","BTCUSD",1673967220140,2.9289249,21213.0,21212.0,0.02183552]
["bitfinex","BTCUSD",1673967220396,4.98371259,21213.0,21212.0,0.01558181]
["bitfinex","BTCUSD",1673967220672,4.66183613,21213.0,21212.0,0.01558181]
["bitfinex","BTCUSD",1673967221631,0.01558,21212.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967221870,0.1245,21207.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967222115,1.45532095,21206.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967222353,0.321458,21205.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967222597,0.321458,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967223077,0.321458,21204.0,21203.0,0.07955416]
["bitfinex","BTCUSD",1673967223566,2.11586125,21204.0,21203.0,0.07955416]
["bitfinex","BTCUSD",1673967223819,1.9251353,21204.0,21203.0,0.07955416]
["bitfinex","BTCUSD",1673967224310,2.35456502,21204.0,21203.0,0.07955416]
["bitfinex","BTCUSD",1673967224566,1.9251353,21204.0,21203.0,0.07955416]
["bitfinex","BTCUSD",1673967226038,1.3290263,21204.0,21203.0,0.08847592]
["bitfinex","BTCUSD",1673967226289,1.3290263,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967226784,1.8006353,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967227224,1.4200263,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967227483,0.412458,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967227735,0.471567,21206.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967227992,1.0374428,21206.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967228260,0.74499845,21205.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967228524,0.793067,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967228814,0.471545,21207.0,21203.0,0.22163776]
["bitfinex","BTCUSD",1673967229070,0.471545,21207.0,21203.0,0.35151678]
["bitfinex","BTCUSD",1673967229321,0.003,21204.0,21203.0,0.82314678]
["bitfinex","BTCUSD",1673967229613,0.471541,21208.0,21203.0,0.82314678]
["bitfinex","BTCUSD",1673967229914,0.009,21204.0,21203.0,0.82314678]
["bitfinex","BTCUSD",1673967230173,0.51218395,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967230446,0.321458,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967230704,0.471595,21205.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967230996,0.330458,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967231259,2.14628678,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967231539,1.90406083,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967232063,1.78006083,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967233116,1.87106083,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967233380,2.12672609,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967233927,2.03572609,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967234185,2.12672609,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967234487,2.61242778,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967234747,2.35676252,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967235234,2.26576252,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967235791,1.87106083,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967236060,1.78006083,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967236323,1.87106083,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967236583,1.74656083,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967237641,0.412458,21204.0,21203.0,0.00955416]
["bitfinex","BTCUSD",1673967237894,0.471505,21209.0,21204.0,0.32145799]
["bitfinex","BTCUSD",1673967238360,0.471505,21209.0,21204.0,0.5580257]
["bitfinex","BTCUSD",1673967238361,0.943002,21209.0,21204.0,0.5580257]
["bitfinex","BTCUSD",1673967238866,0.471497,21209.0,21204.0,1.0296297]
["bitfinex","BTCUSD",1673967239121,0.66222295,21209.0,21204.0,1.0296297]
["bitfinex","BTCUSD",1673967239383,0.471497,21209.0,21205.0,0.54637821]
["bitfinex","BTCUSD",1673967239641,0.471469,21211.0,21205.0,1.48954121]
["bitfinex","BTCUSD",1673967239891,0.471446,21212.0,21206.0,0.471458]
["bitfinex","BTCUSD",1673967240149,0.91602717,21212.0,21207.0,0.19609992]
["bitfinex","BTCUSD",1673967240418,0.44458117,21212.0,21207.0,0.66763192]
["bitfinex","BTCUSD",1673967240671,0.44458117,21212.0,21207.0,1.13917392]
["bitfinex","BTCUSD",1673967241162,0.01046075,21213.0,21208.0,0.445858]
["bitfinex","BTCUSD",1673967241411,0.01046075,21213.0,21210.0,0.1235]
["bitfinex","BTCUSD",1673967241667,0.01046075,21213.0,21211.0,0.321458]
["bitfinex","BTCUSD",1673967241915,0.01046075,21213.0,21210.0,0.74905675]
["bitfinex","BTCUSD",1673967242184,0.01046075,21213.0,21210.0,0.91736149]
["bitfinex","BTCUSD",1673967242455,0.01046075,21213.0,21211.0,0.321458]
["bitfinex","BTCUSD",1673967242991,0.01046075,21213.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673967243277,0.01046075,21213.0,21212.0,1.38892]
["bitfinex","BTCUSD",1673967243538,0.01046075,21213.0,21212.0,1.88501992]
["bitfinex","BTCUSD",1673967243796,0.01046075,21213.0,21212.0,2.03501992]
["bitfinex","BTCUSD",1673967244051,0.01034235,21218.0,21213.0,0.15]
["bitfinex","BTCUSD",1673967244304,0.01034235,21218.0,21214.0,0.94275]
["bitfinex","BTCUSD",1673967244597,0.01034235,21218.0,21215.0,0.48820744]
["bitfinex","BTCUSD",1673967244852,0.01034235,21218.0,21217.0,0.15]
["bitfinex","BTCUSD",1673967245105,0.01034235,21218.0,21217.0,0.321458]
["bitfinex","BTCUSD",1673967245379,0.01034235,21218.0,21217.0,0.792778]
["bitfinex","BTCUSD",1673967245900,0.01034235,21218.0,21217.0,0.942778]
["bitfinex","BTCUSD",1673967246148,0.01034235,21218.0,21217.0,1.08568274]
["bitfinex","BTCUSD",1673967246833,0.01034235,21218.0,21217.0,1.17768274]
["bitfinex","BTCUSD",1673967247065,0.01034235,21218.0,21217.0,1.44644775]
["bitfinex","BTCUSD",1673967247503,0.01034235,21218.0,21217.0,1.57104775]
["bitfinex","BTCUSD",1673967247949,0.01024279,21218.0,21217.0,1.47904775]
["bitfinex","BTCUSD",1673967248169,0.01024279,21218.0,21217.0,1.57104775]
["bitfinex","BTCUSD",1673967248391,0.01024279,21218.0,21217.0,1.35444775]
["bitfinex","BTCUSD",1673967248622,0.01024279,21218.0,21217.0,1.57104775]
["bitfinex","BTCUSD",1673967248851,0.01024279,21218.0,21217.0,1.47904775]
["bitfinex","BTCUSD",1673967249071,0.01024279,21218.0,21217.0,1.78754775]
["bitfinex","BTCUSD",1673967249759,0.01024279,21218.0,21217.0,2.98197415]
["bitfinex","BTCUSD",1673967250025,0.01034245,21220.0,21218.0,0.1605739]
["bitfinex","BTCUSD",1673967250277,0.01034245,21220.0,21219.0,1.86662492]
["bitfinex","BTCUSD",1673967250777,0.01034245,21220.0,21219.0,2.18808292]
["bitfinex","BTCUSD",1673967250778,0.01006008,21220.0,21219.0,2.18808292]
["bitfinex","BTCUSD",1673967251054,0.00977771,21220.0,21219.0,2.17958292]
["bitfinex","BTCUSD",1673967252094,0.00977771,21220.0,21219.0,2.81138292]
["bitfinex","BTCUSD",1673967252364,7.71e-06,21220.0,21219.0,4.10878027]
["bitfinex","BTCUSD",1673967252627,7.71e-06,21220.0,21219.0,3.38058461]
["bitfinex","BTCUSD",1673967252881,7.71e-06,21220.0,21219.0,2.80288292]
["bitfinex","BTCUSD",1673967253173,7.71e-06,21220.0,21219.0,2.89488292]
["bitfinex","BTCUSD",1673967253941,7.71e-06,21220.0,21219.0,1.951183]
["bitfinex","BTCUSD",1673967254214,7.71e-06,21220.0,21219.0,1.356008]
["bitfinex","BTCUSD",1673967254750,7.71e-06,21220.0,21219.0,1.264008]
["bitfinex","BTCUSD",1673967255306,7.71e-06,21220.0,21219.0,1.598208]
["bitfinex","BTCUSD",1673967255556,7.71e-06,21220.0,21219.0,2.445008]
["bitfinex","BTCUSD",1673967255838,0.00100771,21220.0,21219.0,2.89285736]
["bitfinex","BTCUSD",1673967256098,7.71e-06,21220.0,21219.0,2.80785736]
["bitfinex","BTCUSD",1673967256616,0.00100771,21220.0,21219.0,2.89285736]
["bitfinex","BTCUSD",1673967256872,0.00100771,21220.0,21219.0,3.52005905]
["bitfinex","BTCUSD",1673967257140,0.00100771,21220.0,21219.0,3.37005905]
["bitfinex","BTCUSD",1673967257381,0.00100771,21220.0,21219.0,3.59645461]
["bitfinex","BTCUSD",1673967257647,0.00100771,21220.0,21219.0,3.74645461]
["bitfinex","BTCUSD",1673967258162,0.01034245,21223.0,21221.0,0.01718163]
["bitfinex","BTCUSD",1673967258491,0.01045601,21224.0,21222.0,2.86913769]
["bitfinex","BTCUSD",1673967258677,0.01082359,21229.0,21222.0,2.86913769]
["bitfinex","BTCUSD",1673967258678,0.01082359,21229.0,21223.0,0.471458]
["bitfinex","BTCUSD",1673967258941,0.01082359,21229.0,21224.0,0.94232]
["bitfinex","BTCUSD",1673967258942,0.20095764,21227.0,21224.0,0.94232]
["bitfinex","BTCUSD",1673967259172,0.01023169,21227.0,21223.0,0.471185]
["bitfinex","BTCUSD",1673967259431,0.51514915,21226.0,21222.0,0.471196]
["bitfinex","BTCUSD",1673967259739,0.7058751,21226.0,21222.0,0.63432367]
["bitfinex","BTCUSD",1673967260231,0.81218395,21225.0,21221.0,0.01718163]
["bitfinex","BTCUSD",1673967260454,0.321458,21224.0,21221.0,0.01718163]
["bitfinex","BTCUSD",1673967260705,0.321458,21223.0,21221.0,0.01718163]
["bitfinex","BTCUSD",1673967260953,0.321458,21222.0,21221.0,0.01718163]
["bitfinex","BTCUSD",1673967261204,0.311458,21222.0,21221.0,0.01718163]
["bitfinex","BTCUSD",1673967261449,0.726672,21225.0,21221.0,0.10298395]
["bitfinex","BTCUSD",1673967261726,1.86653769,21227.0,21222.0,0.31316475]
["bitfinex","BTCUSD",1673967261727,1.56653769,21227.0,21222.0,0.31316475]
["bitfinex","BTCUSD",1673967261975,1.56653769,21227.0,21223.0,0.471182]
["bitfinex","BTCUSD",1673967261976,0.01023169,21227.0,21223.0,0.471182]
["bitfinex","BTCUSD",1673967262266,0.01023169,21227.0,21225.0,0.1239]
["bitfinex","BTCUSD",1673967262490,0.01023169,21227.0,21226.0,0.1246]
["bitfinex","BTCUSD",1673967262793,0.01023169,21227.0,21226.0,2.14946784]
["bitfinex","BTCUSD",1673967263030,0.01023169,21227.0,21226.0,3.12149689]
["bitfinex","BTCUSD",1673967263291,0.01023169,21227.0,21226.0,3.38188504]
["bitfinex","BTCUSD",1673967263536,0.01023169,21227.0,21226.0,3.08188504]
["bitfinex","BTCUSD",1673967263789,0.01023169,21227.0,21226.0,2.45808504]
["bitfinex","BTCUSD",1673967264311,0.01023169,21227.0,21226.0,2.55508504]
["bitfinex","BTCUSD",1673967264582,0.01023169,21227.0,21226.0,3.75057354]
["bitfinex","BTCUSD",1673967264855,0.01023169,21227.0,21226.0,3.84757354]
["bitfinex","BTCUSD",1673967265108,0.01023169,21227.0,21226.0,3.86440975]
["bitfinex","BTCUSD",1673967265369,0.01023169,21227.0,21226.0,4.34161144]
["bitfinex","BTCUSD",1673967265876,0.01023169,21227.0,21226.0,4.22777523]
["bitfinex","BTCUSD",1673967266250,0.01023169,21227.0,21226.0,3.36645162]
["bitfinex","BTCUSD",1673967266396,0.01023169,21227.0,21226.0,2.93346063]
["bitfinex","BTCUSD",1673967266672,0.01023169,21227.0,21226.0,1.96526784]
["bitfinex","BTCUSD",1673967266911,0.01023169,21227.0,21226.0,1.87426784]
["bitfinex","BTCUSD",1673967267158,0.01023169,21227.0,21226.0,1.96526784]
["bitfinex","BTCUSD",1673967267434,0.01023169,21227.0,21226.0,2.28227538]
["bitfinex","BTCUSD",1673967267688,0.01023169,21227.0,21226.0,2.19127538]
["bitfinex","BTCUSD",1673967267946,1e-08,21228.0,21226.0,2.28227538]
["bitfinex","BTCUSD",1673967268242,1e-08,21228.0,21227.0,0.138177]
["bitfinex","BTCUSD",1673967268502,1e-08,21228.0,21226.0,0.57758484]
["bitfinex","BTCUSD",1673967269302,1e-08,21228.0,21227.0,0.1246]
["bitfinex","BTCUSD",1673967269559,0.0359236,21230.0,21227.0,0.1246]
["bitfinex","BTCUSD",1673967269816,0.0359236,21230.0,21228.0,0.11733028]
["bitfinex","BTCUSD",1673967270095,0.0259236,21230.0,21228.0,0.11733028]
["bitfinex","BTCUSD",1673967271149,0.0259236,21230.0,21228.0,0.20933028]
["bitfinex","BTCUSD",1673967271150,0.321443,21229.0,21228.0,0.20933028]
["bitfinex","BTCUSD",1673967271451,0.0259236,21230.0,21228.0,0.40535078]
["bitfinex","BTCUSD",1673967271710,0.0259236,21230.0,21228.0,0.28075078]
["bitfinex","BTCUSD",1673967272237,0.0259236,21230.0,21226.0,0.471118]
["bitfinex","BTCUSD",1673967272498,0.321443,21229.0,21228.0,0.092]
["bitfinex","BTCUSD",1673967272800,0.321443,21229.0,21225.0,0.51697061]
["bitfinex","BTCUSD",1673967273057,0.321443,21229.0,21228.0,0.092]
["bitfinex","BTCUSD",1673967273058,0.471053,21229.0,21228.0,0.092]
["bitfinex","BTCUSD",1673967273561,0.792496,21229.0,21224.0,0.26253458]
["bitfinex","BTCUSD",1673967273562,0.792496,21229.0,21226.0,0.092]
["bitfinex","BTCUSD",1673967273823,0.792496,21229.0,21224.0,0.26253458]
["bitfinex","BTCUSD",1673967274310,0.321443,21228.0,21225.0,0.16437116]
["bitfinex","BTCUSD",1673967274313,0.0259236,21230.0,21226.0,0.49261793]
["bitfinex","BTCUSD",1673967274564,0.19072595,21229.0,21228.0,0.27047428]
["bitfinex","BTCUSD",1673967274817,0.0259236,21230.0,21228.0,0.39507428]
["bitfinex","BTCUSD",1673967275075,0.0259236,21230.0,21229.0,0.16300743]
["bitfinex","BTCUSD",1673967275341,0.0259236,21230.0,21229.0,1.10511343]
["bitfinex","BTCUSD",1673967275607,0.0259236,21230.0,21229.0,1.42655643]
["bitfinex","BTCUSD",1673967276409,0.02578202,21230.0,21229.0,1.42655643]
["bitfinex","BTCUSD",1673967277231,0.02578202,21230.0,21229.0,1.15711343]
["bitfinex","BTCUSD",1673967277490,0.02578202,21230.0,21229.0,1.42655643]
["bitfinex","BTCUSD",1673967277749,0.02578202,21230.0,21229.0,1.51855643]
["bitfinex","BTCUSD",1673967278035,0.02578202,21230.0,21229.0,2.46083912]
["bitfinex","BTCUSD",1673967278295,0.02578202,21230.0,21229.0,1.51855643]
["bitfinex","BTCUSD",1673967278559,0.02578202,21230.0,21229.0,2.42137481]
["bitfinex","BTCUSD",1673967278797,0.02578202,21230.0,21229.0,2.09993181]
["bitfinex","BTCUSD",1673967279383,0.02578202,21230.0,21229.0,2.42137481]
["bitfinex","BTCUSD",1673967279651,0.02578202,21230.0,21229.0,2.32937481]
["bitfinex","BTCUSD",1673967279927,0.02578202,21230.0,21229.0,2.42237481]
["bitfinex","BTCUSD",1673967280170,0.02578202,21230.0,21229.0,2.63656862]
["bitfinex","BTCUSD",1673967280425,0.02578202,21230.0,21229.0,2.72856862]
["bitfinex","BTCUSD",1673967281041,0.02578202,21230.0,21229.0,2.09993181]
["bitfinex","BTCUSD",1673967281317,0.02578202,21230.0,21229.0,1.97643181]
["bitfinex","BTCUSD",1673967282276,0.02578202,21230.0,21229.0,2.29787481]
["bitfinex","BTCUSD",1673967282543,0.02578202,21230.0,21229.0,1.88443181]
["bitfinex","BTCUSD",1673967282799,0.02578202,21230.0,21229.0,2.29887481]
["bitfinex","BTCUSD",1673967283045,0.02578202,21230.0,21229.0,2.56028542]
["bitfinex","BTCUSD",1673967283305,0.02578202,21230.0,21229.0,2.65228542]
["bitfinex","BTCUSD",1673967284068,0.02578202,21230.0,21229.0,2.56028542]
["bitfinex","BTCUSD",1673967284353,0.02578202,21230.0,21229.0,2.65228542]
["bitfinex","BTCUSD",1673967285440,0.03748202,21230.0,21229.0,2.65228542]
["bitfinex","BTCUSD",1673967285996,0.03748202,21230.0,21229.0,2.29787481]
["bitfinex","BTCUSD",1673967286518,0.03748202,21230.0,21229.0,2.42137481]
["bitfinex","BTCUSD",1673967287341,0.03430095,21230.0,21229.0,2.42137481]
["bitfinex","BTCUSD",1673967288370,0.2250269,21230.0,21229.0,1.03432581]
["bitfinex","BTCUSD",1673967288645,0.35574395,21230.0,21229.0,1.03432581]
["bitfinex","BTCUSD",1673967288894,0.35574395,21230.0,21229.0,1.23197199]
["bitfinex","BTCUSD",1673967289155,0.03430095,21230.0,21229.0,1.23197199]
["bitfinex","BTCUSD",1673967290172,0.03430095,21230.0,21229.0,1.23297199]
["bitfinex","BTCUSD",1673967290932,0.03430095,21230.0,21229.0,1.13997199]
["bitfinex","BTCUSD",1673967291461,0.03430095,21230.0,21229.0,2.08207799]
["bitfinex","BTCUSD",1673967292538,0.03430095,21230.0,21229.0,2.40352099]
["bitfinex","BTCUSD",1673967292958,0.03430095,21230.0,21229.0,2.52812099]
["bitfinex","BTCUSD",1673967293227,0.03430095,21230.0,21229.0,2.76029391]
["bitfinex","BTCUSD",1673967293990,0.03430095,21230.0,21229.0,3.21029391]
["bitfinex","BTCUSD",1673967294251,0.03430095,21230.0,21229.0,3.06029391]
["bitfinex","BTCUSD",1673967294507,0.03430095,21230.0,21229.0,3.21029391]
["bitfinex","BTCUSD",1673967294771,0.01808666,21236.0,21230.0,0.08050133]
["bitfinex","BTCUSD",1673967295024,0.01808666,21236.0,21235.0,0.1236]
["bitfinex","BTCUSD",1673967295283,0.01808666,21236.0,21235.0,2.32910781]
["bitfinex","BTCUSD",1673967296364,0.01808666,21236.0,21235.0,2.42210781]
["bitfinex","BTCUSD",1673967297201,0.01808666,21236.0,21235.0,2.32910781]
["bitfinex","BTCUSD",1673967297464,0.01808666,21236.0,21235.0,2.55410781]
["bitfinex","BTCUSD",1673967297947,0.01808666,21236.0,21235.0,2.98967176]
["bitfinex","BTCUSD",1673967297949,0.01808666,21236.0,21235.0,3.36867986]
["bitfinex","BTCUSD",1673967298211,0.01808666,21236.0,21235.0,3.38167176]
["bitfinex","BTCUSD",1673967298467,0.00972024,21239.0,21236.0,0.31272804]
["bitfinex","BTCUSD",1673967298721,0.00972024,21239.0,21238.0,0.1246]
["bitfinex","BTCUSD",1673967298975,0.00972024,21239.0,21238.0,0.321292]
["bitfinex","BTCUSD",1673967299235,0.00972024,21239.0,21238.0,0.470854]
["bitfinex","BTCUSD",1673967299486,0.00972024,21239.0,21238.0,2.01546583]
["bitfinex","BTCUSD",1673967299741,0.00972024,21239.0,21238.0,2.82897888]
["bitfinex","BTCUSD",1673967300267,0.00972024,21239.0,21238.0,3.12897888]
["bitfinex","BTCUSD",1673967300506,0.00972024,21239.0,21238.0,3.56351047]
["bitfinex","BTCUSD",1673967300779,0.20044619,21239.0,21238.0,1.263327]
["bitfinex","BTCUSD",1673967301039,0.00972024,21239.0,21238.0,0.941884]
["bitfinex","BTCUSD",1673967301299,0.33116324,21239.0,21238.0,0.0941884]
["bitfinex","BTCUSD",1673967301578,0.00972024,21239.0,21238.0,0.1862484]
["bitfinex","BTCUSD",1673967301840,0.00972024,21239.0,21238.0,0.98533332]
["bitfinex","BTCUSD",1673967302108,0.00972024,21239.0,21238.0,2.2486717]
["bitfinex","BTCUSD",1673967302363,0.00972024,21239.0,21238.0,2.4906717]
["bitfinex","BTCUSD",1673967302929,0.00972024,21239.0,21238.0,2.43239647]
["bitfinex","BTCUSD",1673967303464,0.00972024,21239.0,21238.0,2.91432337]
["bitfinex","BTCUSD",1673967303738,0.00972024,21239.0,21238.0,3.62932337]
["bitfinex","BTCUSD",1673967303999,0.00972024,21239.0,21238.0,2.77329647]
["bitfinex","BTCUSD",1673967304289,0.00972024,21239.0,21238.0,2.44069647]
["bitfinex","BTCUSD",1673967304547,0.00972024,21239.0,21238.0,2.01606595]
["bitfinex","BTCUSD",1673967304811,0.00972024,21239.0,21238.0,1.07417057]
["bitfinex","BTCUSD",1673967305076,0.00972024,21239.0,21234.0,0.82300024]
["bitfinex","BTCUSD",1673967305077,0.20044619,21239.0,21234.0,0.82300024]
["bitfinex","BTCUSD",1673967305334,0.51216895,21238.0,21234.0,1.12526281]
["bitfinex","BTCUSD",1673967305810,0.00972024,21239.0,21234.0,0.96729495]
["bitfinex","BTCUSD",1673967305811,0.19072595,21237.0,21234.0,0.96729495]
["bitfinex","BTCUSD",1673967305813,0.19072595,21238.0,21234.0,0.96729495]
["bitfinex","BTCUSD",1673967306084,0.00972024,21239.0,21236.0,0.15376617]
["bitfinex","BTCUSD",1673967306333,0.00972024,21239.0,21236.0,0.21623609]
["bitfinex","BTCUSD",1673967306609,0.00972024,21239.0,21238.0,0.092]
["bitfinex","BTCUSD",1673967306878,0.00972024,21239.0,21238.0,1.77102093]
["bitfinex","BTCUSD",1673967308223,0.00972024,21239.0,21238.0,2.01302093]
["bitfinex","BTCUSD",1673967308505,0.00972024,21239.0,21238.0,1.86302093]
["bitfinex","BTCUSD",1673967308810,0.22109719,21242.0,21238.0,1.73952093]
["bitfinex","BTCUSD",1673967309064,0.41182314,21242.0,21238.0,1.79257371]
["bitfinex","BTCUSD",1673967309359,0.22109719,21242.0,21238.0,1.79257371]
["bitfinex","BTCUSD",1673967309616,0.19072595,21242.0,21238.0,0.092]
["bitfinex","BTCUSD",1673967309872,0.19072595,21242.0,21236.0,0.470896]
["bitfinex","BTCUSD",1673967309873,0.321443,21241.0,21236.0,0.470896]
["bitfinex","BTCUSD",1673967310148,0.51216895,21240.0,21238.0,0.085]
["bitfinex","BTCUSD",1673967310402,0.470723,21244.0,21239.0,0.0085]
["bitfinex","BTCUSD",1673967310659,1.72986745,21245.0,21240.0,0.470798]
["bitfinex","BTCUSD",1673967310660,0.001,21242.0,21240.0,0.470798]
["bitfinex","BTCUSD",1673967310915,1.25914745,21245.0,21241.0,0.0950113]
["bitfinex","BTCUSD",1673967311171,1.25914745,21245.0,21242.0,1.091525]
["bitfinex","BTCUSD",1673967311172,0.01094745,21245.0,21242.0,1.091525]
["bitfinex","BTCUSD",1673967311440,0.00094745,21245.0,21243.0,0.321443]
["bitfinex","BTCUSD",1673967311704,0.00094745,21245.0,21243.0,0.941468]
["bitfinex","BTCUSD",1673967312240,0.00094745,21245.0,21243.0,0.470742]
["bitfinex","BTCUSD",1673967312514,0.07478385,21254.0,21249.0,0.47720169]
["bitfinex","BTCUSD",1673967312803,0.44435044,21259.0,21244.0,1.571443]
["bitfinex","BTCUSD",1673967312804,0.33732941,21260.0,21250.0,0.80003869]
["bitfinex","BTCUSD",1673967313058,0.44435044,21264.0,21256.0,0.03483079]
["bitfinex","BTCUSD",1673967313059,0.3806121,21262.0,21256.0,0.03483079]
["bitfinex","BTCUSD",1673967313564,0.41862279,21264.0,21258.0,0.940816]
["bitfinex","BTCUSD",1673967313567,0.45310075,21264.0,21258.0,0.940816]
["bitfinex","BTCUSD",1673967313831,0.5187,21260.0,21256.0,0.03483079]
["bitfinex","BTCUSD",1673967314088,0.5187,21260.0,21257.0,0.28967009]
["bitfinex","BTCUSD",1673967314089,0.37965119,21258.0,21257.0,0.28967009]
["bitfinex","BTCUSD",1673967314342,0.321443,21258.0,21257.0,0.28967009]
["bitfinex","BTCUSD",1673967314605,0.64453429,21265.0,21257.0,0.0085]
["bitfinex","BTCUSD",1673967314873,0.64453429,21265.0,21258.0,1.84375832]
["bitfinex","BTCUSD",1673967315150,0.42212429,21265.0,21262.0,0.1243]
["bitfinex","BTCUSD",1673967315413,0.15,21266.0,21263.0,1.386443]
["bitfinex","BTCUSD",1673967315685,0.15,21266.0,21265.0,0.1246]
["bitfinex","BTCUSD",1673967315957,0.00724972,21275.0,21265.0,0.1246]
["bitfinex","BTCUSD",1673967315958,0.44494767,21268.0,21265.0,0.916266]
["bitfinex","BTCUSD",1673967316221,0.50563339,21266.0,21263.0,1.0643]
["bitfinex","BTCUSD",1673967316476,0.50563339,21266.0,21265.0,0.1235]
["bitfinex","BTCUSD",1673967316759,0.001,21266.0,21265.0,1.223699]
["bitfinex","BTCUSD",1673967317019,0.15,21270.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967317447,0.21932,21273.0,21267.0,0.484157]
["bitfinex","BTCUSD",1673967317451,0.48413175,21275.0,21267.0,1.43157069]
["bitfinex","BTCUSD",1673967317655,0.49719795,21275.0,21269.0,0.1239]
["bitfinex","BTCUSD",1673967317869,0.0130662,21275.0,21269.0,0.57079021]
["bitfinex","BTCUSD",1673967318102,0.47319326,21275.0,21269.0,0.57079021]
["bitfinex","BTCUSD",1673967318318,0.47319326,21275.0,21269.0,0.44689021]
["bitfinex","BTCUSD",1673967318319,0.66391921,21275.0,21269.0,0.44689021]
["bitfinex","BTCUSD",1673967318539,0.321443,21274.0,21269.0,0.44689021]
["bitfinex","BTCUSD",1673967318821,0.6225,21291.0,21273.0,0.2]
["bitfinex","BTCUSD",1673967319036,1.56495044,21297.0,21290.0,0.43476]
["bitfinex","BTCUSD",1673967319037,0.2173,21297.0,21290.0,0.43476]
["bitfinex","BTCUSD",1673967319287,0.2173,21302.0,21292.0,0.469657]
["bitfinex","BTCUSD",1673967319520,8.25687946,21303.0,21286.0,0.4314993]
["bitfinex","BTCUSD",1673967319695,0.83474,21300.0,21286.0,0.1225]
["bitfinex","BTCUSD",1673967319970,0.1232,21294.0,21283.0,0.1235]
["bitfinex","BTCUSD",1673967320216,0.1235,21292.0,21282.0,0.1224]
["bitfinex","BTCUSD",1673967320465,0.51216895,21291.0,21286.0,0.091]
["bitfinex","BTCUSD",1673967320713,0.4310477,21293.0,21286.0,0.091]
["bitfinex","BTCUSD",1673967320714,0.51216895,21290.0,21286.0,0.091]
["bitfinex","BTCUSD",1673967320959,0.63456895,21289.0,21286.0,0.091]
["bitfinex","BTCUSD",1673967321248,0.321443,21288.0,21286.0,0.091]
["bitfinex","BTCUSD",1673967321497,0.321443,21287.0,21283.0,0.00569975]
["bitfinex","BTCUSD",1673967321762,0.001,21294.0,21285.0,0.6]
["bitfinex","BTCUSD",1673967322013,1.60847988,21296.0,21290.0,0.1235]
["bitfinex","BTCUSD",1673967322261,0.41232864,21292.0,21286.0,0.006]
["bitfinex","BTCUSD",1673967322512,0.41232864,21292.0,21279.0,0.82942]
["bitfinex","BTCUSD",1673967322513,0.98186095,21291.0,21279.0,0.7239]
["bitfinex","BTCUSD",1673967322762,0.1243,21287.0,21283.0,0.084]
["bitfinex","BTCUSD",1673967323013,0.51216895,21286.0,21285.0,0.15]
["bitfinex","BTCUSD",1673967323266,0.321443,21286.0,21284.0,1.11188123]
["bitfinex","BTCUSD",1673967323513,0.39419787,21292.0,21284.0,1.11188123]
["bitfinex","BTCUSD",1673967323810,0.001,21287.0,21286.0,0.1229]
["bitfinex","BTCUSD",1673967324023,0.15,21289.0,21286.0,0.1229]
["bitfinex","BTCUSD",1673967324024,0.15,21289.0,21286.0,0.47720169]
["bitfinex","BTCUSD",1673967324270,0.15,21289.0,21288.0,1.4635]
["bitfinex","BTCUSD",1673967324510,0.48391311,21296.0,21288.0,0.860343]
["bitfinex","BTCUSD",1673967324778,0.001,21292.0,21287.0,0.6]
["bitfinex","BTCUSD",1673967325011,0.19172595,21292.0,21289.0,0.1235]
["bitfinex","BTCUSD",1673967325262,0.43168252,21299.0,21291.0,0.6]
["bitfinex","BTCUSD",1673967325517,0.6912552,21303.0,21291.0,0.6]
["bitfinex","BTCUSD",1673967325518,0.44474872,21303.0,21292.0,2.26829769]
["bitfinex","BTCUSD",1673967325769,0.0130662,21303.0,21301.0,0.1227]
["bitfinex","BTCUSD",1673967326007,0.0130662,21303.0,21299.0,0.80486]
["bitfinex","BTCUSD",1673967326008,0.0080662,21303.0,21299.0,0.80486]
["bitfinex","BTCUSD",1673967326274,0.0080662,21303.0,21300.0,0.0085]
["bitfinex","BTCUSD",1673967326527,0.0080662,21303.0,21302.0,0.1234]
["bitfinex","BTCUSD",1673967327019,0.0080662,21303.0,21302.0,0.58611601]
["bitfinex","BTCUSD",1673967327269,0.0080662,21303.0,21302.0,1.0548177]
["bitfinex","BTCUSD",1673967327520,0.0080662,21303.0,21302.0,0.10817701]
["bitfinex","BTCUSD",1673967327777,0.0080662,21303.0,21302.0,0.091]
["bitfinex","BTCUSD",1673967327778,0.0789262,21303.0,21302.0,0.091]
["bitfinex","BTCUSD",1673967328012,0.4003692,21303.0,21302.0,0.091]
["bitfinex","BTCUSD",1673967328252,0.04045026,21303.0,21302.0,0.091]
["bitfinex","BTCUSD",1673967328499,4.52980181,21305.0,21302.0,0.091]
["bitfinex","BTCUSD",1673967328753,0.20755335,21313.0,21302.0,1.16820169]
["bitfinex","BTCUSD",1673967329022,0.34072595,21312.0,21304.0,0.6]
["bitfinex","BTCUSD",1673967329260,0.34072595,21312.0,21302.0,0.084]
["bitfinex","BTCUSD",1673967329261,0.001,21303.0,21302.0,0.084]
["bitfinex","BTCUSD",1673967329508,0.001,21303.0,21297.0,1.391671]
["bitfinex","BTCUSD",1673967329509,0.26158595,21303.0,21297.0,0.723]
["bitfinex","BTCUSD",1673967329752,0.15,21301.0,21297.0,0.123]
["bitfinex","BTCUSD",1673967330001,0.51187895,21300.0,21294.0,0.6]
["bitfinex","BTCUSD",1673967330255,0.19914,21304.0,21298.0,0.6]
["bitfinex","BTCUSD",1673967330256,0.19072595,21299.0,21298.0,0.6]
["bitfinex","BTCUSD",1673967330514,0.19072595,21304.0,21298.0,0.6]
["bitfinex","BTCUSD",1673967330748,0.001,21303.0,21299.0,0.32142]
["bitfinex","BTCUSD",1673967331000,0.15,21305.0,21298.0,0.6]
["bitfinex","BTCUSD",1673967331239,0.15,21305.0,21294.0,1.80864474]
["bitfinex","BTCUSD",1673967331240,0.07186,21300.0,21299.0,0.05822961]
["bitfinex","BTCUSD",1673967331503,0.07186,21300.0,21294.0,0.2002]
["bitfinex","BTCUSD",1673967331504,1.05222195,21300.0,21294.0,0.04641179]
["bitfinex","BTCUSD",1673967331748,0.81187895,21299.0,21296.0,0.05998067]
["bitfinex","BTCUSD",1673967331993,0.81187895,21299.0,21289.0,0.6]
["bitfinex","BTCUSD",1673967331994,1.60093295,21298.0,21289.0,0.6]
["bitfinex","BTCUSD",1673967332255,0.1235,21296.0,21288.0,0.05711379]
["bitfinex","BTCUSD",1673967332497,0.1235,21292.0,21288.0,0.05743002]
["bitfinex","BTCUSD",1673967332739,1.45125095,21291.0,21290.0,0.04868625]
["bitfinex","BTCUSD",1673967332985,1.45125095,21291.0,21289.0,0.0945686]
["bitfinex","BTCUSD",1673967333240,0.321153,21290.0,21289.0,0.0235686]
["bitfinex","BTCUSD",1673967333496,1.432681,21290.0,21289.0,6.86e-05]
["bitfinex","BTCUSD",1673967333749,1.432681,21290.0,21289.0,0.7427686]
["bitfinex","BTCUSD",1673967333750,0.321153,21290.0,21289.0,0.7427686]
["bitfinex","BTCUSD",1673967333990,0.021,21291.0,21290.0,1.111159]
["bitfinex","BTCUSD",1673967334240,1.1997,21299.0,21290.0,2.38399906]
["bitfinex","BTCUSD",1673967334241,2.00582292,21299.0,21290.0,2.38399906]
["bitfinex","BTCUSD",1673967334483,2.00582292,21299.0,21295.0,0.6]
["bitfinex","BTCUSD",1673967334484,1.58032902,21299.0,21295.0,0.6]
["bitfinex","BTCUSD",1673967334731,1.58032902,21299.0,21296.0,0.123]
["bitfinex","BTCUSD",1673967334732,0.38062902,21299.0,21296.0,0.123]
["bitfinex","BTCUSD",1673967334973,0.0001,21300.0,21298.0,0.6]
["bitfinex","BTCUSD",1673967335221,0.0001,21300.0,21299.0,0.1232]
["bitfinex","BTCUSD",1673967335504,0.0001,21300.0,21297.0,0.1235]
["bitfinex","BTCUSD",1673967335505,0.5365689,21299.0,21297.0,0.1235]
["bitfinex","BTCUSD",1673967335830,0.5365689,21299.0,21295.0,0.6]
["bitfinex","BTCUSD",1673967335831,0.43169906,21298.0,21295.0,0.6]
["bitfinex","BTCUSD",1673967336049,0.321153,21297.0,21295.0,0.6]
["bitfinex","BTCUSD",1673967336276,0.51187895,21296.0,21292.0,0.6]
["bitfinex","BTCUSD",1673967336513,0.51187895,21295.0,21292.0,0.6]
["bitfinex","BTCUSD",1673967336729,0.321153,21294.0,21292.0,0.6]
["bitfinex","BTCUSD",1673967336958,0.19087,21297.0,21292.0,0.6]
["bitfinex","BTCUSD",1673967336959,0.321153,21293.0,21292.0,0.6]
["bitfinex","BTCUSD",1673967337189,1.37644518,21298.0,21293.0,0.9249249]
["bitfinex","BTCUSD",1673967337428,1.69047113,21298.0,21293.0,0.9249249]
["bitfinex","BTCUSD",1673967337682,0.621153,21297.0,21293.0,0.9249249]
["bitfinex","BTCUSD",1673967337904,0.940729,21296.0,21293.0,0.9249249]
["bitfinex","BTCUSD",1673967338130,0.321153,21295.0,21293.0,0.9249249]
["bitfinex","BTCUSD",1673967338355,0.321153,21294.0,21293.0,0.9249249]
["bitfinex","BTCUSD",1673967338592,0.31618,21303.0,21293.0,0.9249249]
["bitfinex","BTCUSD",1673967338593,0.0001,21300.0,21293.0,1.40212659]
["bitfinex","BTCUSD",1673967338863,0.002,21298.0,21295.0,0.15]
["bitfinex","BTCUSD",1673967339060,0.0001,21300.0,21297.0,0.6]
["bitfinex","BTCUSD",1673967339338,0.0001,21300.0,21298.0,0.321153]
["bitfinex","BTCUSD",1673967339540,0.0001,21300.0,21299.0,0.444653]
["bitfinex","BTCUSD",1673967339753,0.0021,21300.0,21299.0,0.444653]
["bitfinex","BTCUSD",1673967339982,0.0001,21300.0,21299.0,0.444653]
["bitfinex","BTCUSD",1673967340224,0.0001,21300.0,21299.0,0.321153]
["bitfinex","BTCUSD",1673967340225,0.0021,21300.0,21299.0,0.321153]
["bitfinex","BTCUSD",1673967340441,0.0021,21300.0,21298.0,0.071]
["bitfinex","BTCUSD",1673967340661,0.0021,21300.0,21299.0,0.6]
["bitfinex","BTCUSD",1673967340884,0.24140348,21300.0,21298.0,0.071]
["bitfinex","BTCUSD",1673967341123,0.24140348,21300.0,21295.0,0.6]
["bitfinex","BTCUSD",1673967341124,0.80352271,21299.0,21295.0,0.6]
["bitfinex","BTCUSD",1673967341346,0.51187895,21298.0,21295.0,0.64617817]
["bitfinex","BTCUSD",1673967341572,0.0091,21300.0,21297.0,0.6]
["bitfinex","BTCUSD",1673967341796,0.0001,21300.0,21297.0,0.65741586]
["bitfinex","BTCUSD",1673967342254,0.0001,21300.0,21297.0,0.78091586]
["bitfinex","BTCUSD",1673967342472,0.469352,21306.0,21298.0,0.321153]
["bitfinex","BTCUSD",1673967342717,0.469352,21306.0,21297.0,0.60499584]
["bitfinex","BTCUSD",1673967342718,0.009,21300.0,21297.0,0.60499584]
["bitfinex","BTCUSD",1673967342932,0.19072595,21306.0,21299.0,0.723]
["bitfinex","BTCUSD",1673967343154,0.469336,21307.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967343377,0.90044783,21307.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967343602,0.321157,21306.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967344207,0.01522299,21309.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967344472,0.71389785,21308.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967344729,0.321157,21307.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967344996,0.321157,21306.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967345258,0.330157,21306.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967345525,0.321157,21306.0,21305.0,0.6]
["bitfinex","BTCUSD",1673967346315,0.321157,21306.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967346316,0.15,21305.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967346598,0.938904,21302.0,21293.0,1.46159311]
["bitfinex","BTCUSD",1673967346853,0.51188295,21301.0,21294.0,0.47720169]
["bitfinex","BTCUSD",1673967347143,0.19072595,21300.0,21295.0,0.321157]
["bitfinex","BTCUSD",1673967347410,0.66023195,21299.0,21293.0,0.99196011]
["bitfinex","BTCUSD",1673967347668,0.51188295,21298.0,21293.0,0.99196011]
["bitfinex","BTCUSD",1673967347931,0.19072595,21297.0,21293.0,0.99196011]
["bitfinex","BTCUSD",1673967348497,0.46944,21302.0,21294.0,0.47720169]
["bitfinex","BTCUSD",1673967348768,0.15,21301.0,21298.0,0.57217784]
["bitfinex","BTCUSD",1673967349045,0.469446,21302.0,21298.0,0.57217784]
["bitfinex","BTCUSD",1673967349342,0.790625,21301.0,21298.0,0.57217784]
["bitfinex","BTCUSD",1673967349597,0.321157,21300.0,21298.0,0.57217784]
["bitfinex","BTCUSD",1673967349879,0.321157,21299.0,21298.0,0.57217784]
["bitfinex","BTCUSD",1673967350406,0.321157,21299.0,21298.0,0.61923234]
["bitfinex","BTCUSD",1673967350703,0.469385,21305.0,21298.0,0.61923234]
["bitfinex","BTCUSD",1673967350961,0.469321,21308.0,21300.0,0.469481]
["bitfinex","BTCUSD",1673967351236,0.469321,21308.0,21299.0,1.754117]
["bitfinex","BTCUSD",1673967351237,0.42271707,21303.0,21301.0,0.321157]
["bitfinex","BTCUSD",1673967351495,0.321157,21302.0,21299.0,0.963471]
["bitfinex","BTCUSD",1673967351755,0.71698213,21301.0,21299.0,0.963471]
["bitfinex","BTCUSD",1673967352278,1.260123,21300.0,21299.0,0.963471]
["bitfinex","BTCUSD",1673967352280,0.321157,21300.0,21299.0,0.963471]
["bitfinex","BTCUSD",1673967352540,0.48503274,21300.0,21299.0,1.047471]
["bitfinex","BTCUSD",1673967352792,0.99691569,21300.0,21299.0,1.047471]
["bitfinex","BTCUSD",1673967353046,0.80618974,21300.0,21299.0,1.047471]
["bitfinex","BTCUSD",1673967353307,0.80618974,21300.0,21298.0,0.17762384]
["bitfinex","BTCUSD",1673967353308,0.15,21299.0,21298.0,0.17762384]
["bitfinex","BTCUSD",1673967353573,1.852972,21299.0,21298.0,0.17762384]
["bitfinex","BTCUSD",1673967354365,1.852972,21299.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967354366,0.15,21298.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967354648,0.1235,21295.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967354908,2.04406295,21297.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967354909,2.04422795,21294.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967355179,1.383887,21294.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967355441,1.89846105,21294.0,21293.0,0.94579684]
["bitfinex","BTCUSD",1673967355693,2.56012464,21294.0,21293.0,0.82749684]
["bitfinex","BTCUSD",1673967355985,2.56012464,21294.0,21290.0,1.92601646]
["bitfinex","BTCUSD",1673967355986,0.15,21293.0,21290.0,1.92601646]
["bitfinex","BTCUSD",1673967356301,0.396,21291.0,21290.0,1.92601646]
["bitfinex","BTCUSD",1673967356569,1.186839,21291.0,21290.0,1.92601646]
["bitfinex","BTCUSD",1673967356829,0.913339,21291.0,21290.0,1.92601646]
["bitfinex","BTCUSD",1673967357460,2.43144069,21291.0,21290.0,1.53191646]
["bitfinex","BTCUSD",1673967357718,2.87733485,21291.0,21290.0,1.53191646]
["bitfinex","BTCUSD",1673967357972,2.43994069,21291.0,21290.0,0.68617269]
["bitfinex","BTCUSD",1673967358236,2.23094069,21291.0,21290.0,0.44930769]
["bitfinex","BTCUSD",1673967358497,1.82364069,21291.0,21290.0,0.44930769]
["bitfinex","BTCUSD",1673967358759,1.91464069,21291.0,21290.0,0.44930769]
["bitfinex","BTCUSD",1673967359015,1.90614069,21291.0,21290.0,0.44930769]
["bitfinex","BTCUSD",1673967359286,2.53304069,21291.0,21290.0,0.44930769]
["bitfinex","BTCUSD",1673967359540,2.75527282,21291.0,21290.0,0.44930769]
["bitfinex","BTCUSD",1673967359885,3.37495482,21291.0,21290.0,0.44930769]
["bitfinex","BTCUSD",1673967360043,3.37495482,21291.0,21288.0,0.00629711]
["bitfinex","BTCUSD",1673967360319,0.83487,21289.0,21285.0,0.00629711]
["bitfinex","BTCUSD",1673967360557,0.83487,21289.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967360558,0.246,21286.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967360829,3.17333659,21285.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967361082,0.321157,21284.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967361358,1.384373,21283.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967361632,1.53478464,21282.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967361890,1.00967464,21282.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967362177,0.716857,21282.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967362430,1.49405869,21282.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967362687,2.05916086,21282.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967362948,0.96932957,21282.0,21281.0,0.005813]
["bitfinex","BTCUSD",1673967363212,0.412157,21282.0,21281.0,0.148513]
["bitfinex","BTCUSD",1673967363479,0.091,21282.0,21281.0,0.148513]
["bitfinex","BTCUSD",1673967363797,0.091,21282.0,21281.0,0.072653]
["bitfinex","BTCUSD",1673967364062,0.28172595,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967364353,0.412157,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967364616,0.4873135,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967365130,0.412157,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967365665,0.75288295,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967365926,0.562157,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967366210,1.33935869,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967366487,1.33935869,21282.0,21281.0,0.072653]
["bitfinex","BTCUSD",1673967366488,0.412157,21282.0,21281.0,0.072653]
["bitfinex","BTCUSD",1673967366760,0.091,21282.0,21281.0,0.58188081]
["bitfinex","BTCUSD",1673967367013,0.469768,21288.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967367239,0.46982,21285.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967368062,0.469772,21287.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967368351,0.469772,21287.0,21282.0,0.88634818]
["bitfinex","BTCUSD",1673967368616,0.469772,21287.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967368884,0.66049795,21287.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967369136,0.79095,21286.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967369385,0.321157,21285.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967369648,0.469836,21284.0,21282.0,0.93534818]
["bitfinex","BTCUSD",1673967370238,0.80150795,21284.0,21282.0,0.93534818]
["bitfinex","BTCUSD",1673967370433,0.321157,21283.0,21282.0,0.93534818]
["bitfinex","BTCUSD",1673967370684,0.321157,21283.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967370938,0.469762,21288.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967371199,0.469838,21284.0,21282.0,0.83434818]
["bitfinex","BTCUSD",1673967371533,0.469838,21284.0,21282.0,0.83934818]
["bitfinex","BTCUSD",1673967371534,0.51188295,21283.0,21282.0,0.83934818]
["bitfinex","BTCUSD",1673967371759,0.15,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967372008,2.18484229,21282.0,21281.0,0.000813]
["bitfinex","BTCUSD",1673967372282,3.57054398,21282.0,21281.0,3e-06]
["bitfinex","BTCUSD",1673967372547,3.57054398,21282.0,21279.0,0.00647322]
["bitfinex","BTCUSD",1673967372548,3.8539202,21282.0,21279.0,0.00647322]
["bitfinex","BTCUSD",1673967372807,0.1458,21280.0,21279.0,0.00647322]
["bitfinex","BTCUSD",1673967373064,2.50393069,21280.0,21279.0,0.00647322]
["bitfinex","BTCUSD",1673967373320,2.80393069,21280.0,21279.0,0.00647322]
["bitfinex","BTCUSD",1673967373832,2.326729,21280.0,21279.0,0.00647322]
["bitfinex","BTCUSD",1673967374334,2.80393069,21280.0,21279.0,0.00647322]
["bitfinex","BTCUSD",1673967374588,0.15,21279.0,21273.0,0.00668116]
["bitfinex","BTCUSD",1673967374865,0.1458,21276.0,21273.0,0.00668116]
["bitfinex","BTCUSD",1673967375106,0.51188295,21275.0,21273.0,0.00668116]
["bitfinex","BTCUSD",1673967375527,1.11272764,21274.0,21273.0,0.00668116]
["bitfinex","BTCUSD",1673967375722,1.39315869,21274.0,21273.0,0.00668116]
["bitfinex","BTCUSD",1673967375970,0.465957,21274.0,21273.0,0.00768116]
["bitfinex","BTCUSD",1673967376274,0.321157,21274.0,21273.0,0.07852116]
["bitfinex","BTCUSD",1673967376532,0.94007,21275.0,21274.0,0.1448]
["bitfinex","BTCUSD",1673967376901,1.26141,21275.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967376904,0.32134,21275.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967377346,0.4004753,21275.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967377572,0.791375,21275.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967377787,0.877375,21275.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967378005,0.791375,21275.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967378463,0.086,21275.0,21274.0,0.6656955]
["bitfinex","BTCUSD",1673967378676,0.469982,21278.0,21274.0,0.6646955]
["bitfinex","BTCUSD",1673967378899,0.086,21275.0,21274.0,0.6656955]
["bitfinex","BTCUSD",1673967379117,0.086,21275.0,21274.0,0.6646955]
["bitfinex","BTCUSD",1673967379361,0.164,21275.0,21274.0,0.6656955]
["bitfinex","BTCUSD",1673967379576,0.469934,21280.0,21274.0,0.6646955]
["bitfinex","BTCUSD",1673967380049,0.66065995,21280.0,21274.0,0.6646955]
["bitfinex","BTCUSD",1673967380248,0.469915,21281.0,21274.0,1.76195019]
["bitfinex","BTCUSD",1673967380468,0.469852,21284.0,21275.0,0.7458]
["bitfinex","BTCUSD",1673967380726,0.19072595,21283.0,21275.0,0.1458]
["bitfinex","BTCUSD",1673967380946,0.939818,21281.0,21274.0,0.6646955]
["bitfinex","BTCUSD",1673967381161,0.19072595,21280.0,21274.0,0.7566955]
["bitfinex","BTCUSD",1673967381398,0.939818,21281.0,21274.0,0.2318]
["bitfinex","BTCUSD",1673967381399,1.60199395,21279.0,21274.0,0.2318]
["bitfinex","BTCUSD",1673967381615,0.44310495,21278.0,21274.0,0.2318]
["bitfinex","BTCUSD",1673967381841,1.92205095,21277.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967382062,1.92205095,21277.0,21275.0,0.072]
["bitfinex","BTCUSD",1673967382063,0.92030664,21276.0,21275.0,0.072]
["bitfinex","BTCUSD",1673967382289,0.92030664,21276.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967382290,1.58951895,21276.0,21274.0,0.1398]
["bitfinex","BTCUSD",1673967382515,0.1398,21274.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967382766,2.94642264,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967382989,2.132695,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967383378,1.662616,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967384453,1.669616,21273.0,21272.0,0.01347322]
["bitfinex","BTCUSD",1673967384704,1.662616,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967384962,1.669616,21273.0,21272.0,0.01347322]
["bitfinex","BTCUSD",1673967385222,1.669616,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967385475,1.669616,21273.0,21272.0,0.01347322]
["bitfinex","BTCUSD",1673967385476,1.676616,21273.0,21272.0,0.01347322]
["bitfinex","BTCUSD",1673967385753,1.676616,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967385754,1.669616,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967385987,1.199537,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967387042,1.206537,21273.0,21272.0,0.01347322]
["bitfinex","BTCUSD",1673967387294,1.8565039,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967387556,1.8635039,21273.0,21272.0,0.01347322]
["bitfinex","BTCUSD",1673967387831,1.8565039,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967388089,1.199537,21273.0,21272.0,0.01347322]
["bitfinex","BTCUSD",1673967388346,1.192537,21273.0,21272.0,0.00647322]
["bitfinex","BTCUSD",1673967388603,1.89850559,21273.0,21272.0,0.00700322]
["bitfinex","BTCUSD",1673967388885,0.00646678,21272.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967389167,1.60114895,21271.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967389424,0.44310495,21270.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967389714,1.731856,21269.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967389979,0.252379,21268.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967390239,1.261764,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967391535,1.35119867,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967392040,1.26119867,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967392867,1.35219867,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967393642,1.35219867,21267.0,21266.0,0.07415229]
["bitfinex","BTCUSD",1673967394173,1.031424,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967394450,1.26183,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967394701,1.35283,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967394998,1.26183,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967395267,1.35283,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967395529,1.26183,21267.0,21266.0,0.94314332]
["bitfinex","BTCUSD",1673967395806,1.283161,21267.0,21266.0,0.94314332]
["bitfinex","BTCUSD",1673967396064,1.192161,21267.0,21266.0,0.94314332]
["bitfinex","BTCUSD",1673967396427,0.251737,21267.0,21266.0,0.94314332]
["bitfinex","BTCUSD",1673967396431,0.470164,21270.0,21266.0,0.94314332]
["bitfinex","BTCUSD",1673967396692,0.470164,21270.0,21267.0,0.94083103]
["bitfinex","BTCUSD",1673967396934,0.470164,21270.0,21268.0,0.42524521]
["bitfinex","BTCUSD",1673967397199,0.470164,21270.0,21269.0,0.94083103]
["bitfinex","BTCUSD",1673967397458,0.470116,21272.0,21269.0,0.94083103]
["bitfinex","BTCUSD",1673967397709,1.02329,21270.0,21269.0,0.94083103]
["bitfinex","BTCUSD",1673967397953,0.94029,21270.0,21269.0,0.94083103]
["bitfinex","BTCUSD",1673967398204,1.02329,21270.0,21269.0,0.94183103]
["bitfinex","BTCUSD",1673967398461,0.94029,21270.0,21269.0,0.94083103]
["bitfinex","BTCUSD",1673967398709,1.02329,21270.0,21269.0,0.94183103]
["bitfinex","BTCUSD",1673967399014,1.344696,21270.0,21269.0,0.94183103]
["bitfinex","BTCUSD",1673967399244,1.5410504,21270.0,21269.0,0.94183103]
["bitfinex","BTCUSD",1673967399766,1.344696,21270.0,21269.0,0.94183103]
["bitfinex","BTCUSD",1673967401041,1.344696,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1673967401042,1.63142026,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1673967401303,2.41131684,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1673967401591,4.57354879,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1673967401809,5.06101359,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1673967402057,4.78183723,21270.0,21269.0,0.001]
["bitfinex","BTCUSD",1673967402575,4.78183723,21270.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967402576,0.15,21269.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967402898,0.6281532,21267.0,21266.0,0.00231229]
["bitfinex","BTCUSD",1673967403114,0.470259,21265.0,21258.0,0.92629329]
["bitfinex","BTCUSD",1673967403386,0.1458,21262.0,21258.0,0.92629329]
["bitfinex","BTCUSD",1673967403620,0.1458,21260.0,21258.0,0.92629329]
["bitfinex","BTCUSD",1673967403890,2.76802532,21259.0,21258.0,0.92629329]
["bitfinex","BTCUSD",1673967404147,1.662904,21259.0,21258.0,0.92629329]
["bitfinex","BTCUSD",1673967405221,2.47703099,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967405482,2.23960569,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967406017,1.762404,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967406274,1.662904,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967406529,1.753904,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967406864,1.662904,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967407030,2.45293099,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967407307,2.14860569,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967407541,1.753904,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967408067,1.662904,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967408565,2.44010569,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967408821,2.88497221,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967409861,3.03497221,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967410136,1.671404,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967410384,1.662904,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967410660,1.762404,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967410895,2.67632758,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967411194,2.97447524,21259.0,21258.0,0.91629329]
["bitfinex","BTCUSD",1673967411403,3.74592553,21259.0,21258.0,0.86629329]
["bitfinex","BTCUSD",1673967411671,0.86629,21258.0,21257.0,0.00714443]
["bitfinex","BTCUSD",1673967411958,5.02990702,21258.0,21256.0,0.0058704]
["bitfinex","BTCUSD",1673967412187,2.11297294,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967412442,3.19309198,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967412688,2.90382173,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967412942,1.201103,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967413193,1.192603,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967413967,1.283603,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967414217,0.940866,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967414535,1.353272,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967414723,1.262272,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967414989,1.353272,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967415235,1.5826796,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967415485,2.89772432,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967415799,2.49824445,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967416019,2.33516731,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967416289,3.06421823,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967416541,2.97321823,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967416798,3.24622164,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967417074,2.87700809,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967417301,3.44211026,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967417551,3.35111026,21257.0,21256.0,4e-07]
["bitfinex","BTCUSD",1673967417823,5.96e-05,21255.0,21250.0,0.94154318]
["bitfinex","BTCUSD",1673967418072,2.89747694,21254.0,21250.0,0.94154318]
["bitfinex","BTCUSD",1673967418359,2.42751143,21253.0,21249.0,0.00790106]
["bitfinex","BTCUSD",1673967418580,2.30097011,21252.0,21249.0,0.00790106]
["bitfinex","BTCUSD",1673967418853,0.15,21250.0,21249.0,0.00790106]
["bitfinex","BTCUSD",1673967419095,2.113501,21250.0,21249.0,0.00790106]
["bitfinex","BTCUSD",1673967419341,1.663501,21250.0,21249.0,0.00790106]
["bitfinex","BTCUSD",1673967419853,1.663501,21250.0,21249.0,0.94950688]
["bitfinex","BTCUSD",1673967420145,1.032176,21250.0,21249.0,0.94950688]
["bitfinex","BTCUSD",1673967420477,0.941176,21250.0,21249.0,0.94950688]
["bitfinex","BTCUSD",1673967420680,1.032176,21250.0,21249.0,0.94950688]
["bitfinex","BTCUSD",1673967420901,0.720541,21253.0,21249.0,0.94950688]
["bitfinex","BTCUSD",1673967421138,0.720541,21253.0,21250.0,2.00439119]
["bitfinex","BTCUSD",1673967421139,0.25,21253.0,21250.0,2.00439119]
["bitfinex","BTCUSD",1673967421373,0.470522,21253.0,21251.0,1.26301182]
["bitfinex","BTCUSD",1673967421587,0.470522,21253.0,21250.0,0.74137937]
["bitfinex","BTCUSD",1673967421588,0.86167916,21253.0,21252.0,0.94160582]
["bitfinex","BTCUSD",1673967421823,0.86167916,21253.0,21250.0,0.74137937]
["bitfinex","BTCUSD",1673967421824,0.720522,21253.0,21250.0,0.74137937]
["bitfinex","BTCUSD",1673967422037,0.321406,21252.0,21251.0,0.94149579]
["bitfinex","BTCUSD",1673967422464,0.720522,21253.0,21251.0,0.94149579]
["bitfinex","BTCUSD",1673967422997,0.581,21253.0,21252.0,0.73853167]
["bitfinex","BTCUSD",1673967423250,0.581,21253.0,21252.0,1.68002746]
["bitfinex","BTCUSD",1673967423251,0.49,21253.0,21252.0,1.68002746]
["bitfinex","BTCUSD",1673967424024,0.58,21253.0,21252.0,1.68002746]
["bitfinex","BTCUSD",1673967424275,0.49,21253.0,21252.0,1.35862146]
["bitfinex","BTCUSD",1673967424543,0.499,21253.0,21252.0,1.68002746]
["bitfinex","BTCUSD",1673967424795,0.49,21253.0,21252.0,1.68002746]
["bitfinex","BTCUSD",1673967425067,0.49,21253.0,21252.0,2.43609736]
["bitfinex","BTCUSD",1673967425307,5.96e-05,21255.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967425561,5.96e-05,21255.0,21254.0,3.30953479]
["bitfinex","BTCUSD",1673967425819,5.96e-05,21255.0,21254.0,4.15750999]
["bitfinex","BTCUSD",1673967426106,5.96e-05,21255.0,21254.0,5.57832476]
["bitfinex","BTCUSD",1673967426325,5.96e-05,21255.0,21254.0,5.71887547]
["bitfinex","BTCUSD",1673967426620,5.96e-05,21255.0,21254.0,4.85769432]
["bitfinex","BTCUSD",1673967426621,0.0100596,21255.0,21254.0,4.85769432]
["bitfinex","BTCUSD",1673967426834,5.96e-05,21255.0,21254.0,3.44537955]
["bitfinex","BTCUSD",1673967427091,0.0090596,21255.0,21254.0,3.44537955]
["bitfinex","BTCUSD",1673967427368,5.96e-05,21255.0,21254.0,3.30482884]
["bitfinex","BTCUSD",1673967427608,0.25,21257.0,21255.0,0.15]
["bitfinex","BTCUSD",1673967427898,0.01222244,21262.0,21256.0,4.01276966]
["bitfinex","BTCUSD",1673967428129,0.01222244,21262.0,21257.0,3.14116469]
["bitfinex","BTCUSD",1673967428379,0.01222244,21262.0,21261.0,0.1458]
["bitfinex","BTCUSD",1673967428673,0.01222244,21262.0,21261.0,0.93755]
["bitfinex","BTCUSD",1673967428674,2.244e-05,21262.0,21261.0,0.93755]
["bitfinex","BTCUSD",1673967428891,2.244e-05,21262.0,21261.0,1.40870179]
["bitfinex","BTCUSD",1673967429180,2.244e-05,21262.0,21261.0,1.40817656]
["bitfinex","BTCUSD",1673967429688,0.09388244,21262.0,21261.0,1.40917656]
["bitfinex","BTCUSD",1673967430167,0.52302244,21262.0,21261.0,0.001]
["bitfinex","BTCUSD",1673967430423,0.84442844,21262.0,21261.0,0.001]
["bitfinex","BTCUSD",1673967430690,0.99442844,21262.0,21261.0,0.001]
["bitfinex","BTCUSD",1673967430952,2.0135661,21262.0,21255.0,0.45694558]
["bitfinex","BTCUSD",1673967431213,0.5,21256.0,21254.0,1.0962]
["bitfinex","BTCUSD",1673967431469,0.51213195,21255.0,21254.0,1.0962]
["bitfinex","BTCUSD",1673967431739,0.654619,21259.0,21254.0,1.54584236]
["bitfinex","BTCUSD",1673967431740,0.970399,21259.0,21254.0,1.54584236]
["bitfinex","BTCUSD",1673967432001,0.19016062,21258.0,21254.0,1.0962]
["bitfinex","BTCUSD",1673967432262,0.5,21256.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967432560,0.979463,21256.0,21254.0,0.001]
["bitfinex","BTCUSD",1673967432841,0.470411,21258.0,21253.0,1.32596771]
["bitfinex","BTCUSD",1673967433106,0.470411,21258.0,21254.0,0.001]
["bitfinex","BTCUSD",1673967433356,0.37079603,21257.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967433607,0.979459,21256.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967433898,1.16118495,21256.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967434170,0.970459,21256.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967434958,0.970459,21256.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967435249,0.970459,21256.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967435514,0.009,21256.0,21254.0,0.4245692]
["bitfinex","BTCUSD",1673967435798,0.009,21256.0,21255.0,0.465806]
["bitfinex","BTCUSD",1673967436069,0.009,21256.0,21255.0,0.936283]
["bitfinex","BTCUSD",1673967436328,0.009,21256.0,21254.0,0.8950672]
["bitfinex","BTCUSD",1673967436329,0.970416,21258.0,21254.0,0.4245692]
["bitfinex","BTCUSD",1673967436610,0.470455,21256.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967436883,0.821406,21255.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967437147,0.970493,21255.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967437407,1.56826371,21255.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967437680,0.321406,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967438164,0.321406,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967438165,0.471406,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967438440,2.31851076,21255.0,21254.0,0.39882549]
["bitfinex","BTCUSD",1673967438441,0.008,21255.0,21254.0,0.39882549]
["bitfinex","BTCUSD",1673967438690,0.008,21255.0,21254.0,0.72023149]
["bitfinex","BTCUSD",1673967439458,0.5,21258.0,21254.0,0.72023149]
["bitfinex","BTCUSD",1673967439733,0.5,21261.0,21256.0,0.2944]
["bitfinex","BTCUSD",1673967439971,0.5,21261.0,21257.0,0.321406]
["bitfinex","BTCUSD",1673967439972,0.85613607,21261.0,21257.0,0.321406]
["bitfinex","BTCUSD",1673967440231,0.85613607,21261.0,21256.0,0.1444]
["bitfinex","BTCUSD",1673967440499,2.244e-05,21262.0,21256.0,0.614848]
["bitfinex","BTCUSD",1673967440735,0.0001,21260.0,21257.0,1.7678699]
["bitfinex","BTCUSD",1673967440981,0.0001,21260.0,21259.0,0.1457]
["bitfinex","BTCUSD",1673967441246,0.0001,21260.0,21259.0,0.467106]
["bitfinex","BTCUSD",1673967442777,0.0001,21260.0,21259.0,0.81413505]
["bitfinex","BTCUSD",1673967443285,0.0001,21260.0,21259.0,0.96413505]
["bitfinex","BTCUSD",1673967443556,0.0101,21260.0,21259.0,0.918106]
["bitfinex","BTCUSD",1673967443806,0.0001,21260.0,21259.0,0.917106]
["bitfinex","BTCUSD",1673967444083,0.0091,21260.0,21259.0,0.918106]
["bitfinex","BTCUSD",1673967444375,0.0001,21260.0,21259.0,0.937495]
["bitfinex","BTCUSD",1673967444627,0.0091,21260.0,21259.0,0.938495]
["bitfinex","BTCUSD",1673967445691,0.0001,21260.0,21259.0,0.937495]
["bitfinex","BTCUSD",1673967445961,0.69982595,21260.0,21259.0,0.468106]
["bitfinex","BTCUSD",1673967446253,0.69982595,21260.0,21259.0,0.001]
["bitfinex","BTCUSD",1673967446254,0.5091,21260.0,21259.0,0.001]
["bitfinex","BTCUSD",1673967446505,0.5001,21260.0,21258.0,0.53420374]
["bitfinex","BTCUSD",1673967446754,0.5091,21260.0,21259.0,0.001]
["bitfinex","BTCUSD",1673967447009,0.5001,21260.0,21258.0,0.53420374]
["bitfinex","BTCUSD",1673967447257,0.5101,21260.0,21259.0,0.001]
["bitfinex","BTCUSD",1673967447526,1.16119195,21260.0,21254.0,1.705186]
["bitfinex","BTCUSD",1673967447775,0.5,21255.0,21254.0,1.705186]
["bitfinex","BTCUSD",1673967448021,0.69072595,21255.0,21254.0,0.615986]
["bitfinex","BTCUSD",1673967448339,0.5,21255.0,21254.0,0.615986]
["bitfinex","BTCUSD",1673967448764,0.5,21255.0,21254.0,0.937392]
["bitfinex","BTCUSD",1673967449024,0.5,21255.0,21253.0,1.38875304]
["bitfinex","BTCUSD",1673967449532,0.509,21255.0,21254.0,0.001]
["bitfinex","BTCUSD",1673967450286,0.5,21255.0,21253.0,1.85926704]
["bitfinex","BTCUSD",1673967450533,0.5,21255.0,21254.0,0.470499]
["bitfinex","BTCUSD",1673967450793,0.509,21255.0,21253.0,1.38974604]
["bitfinex","BTCUSD",1673967451306,0.648841,21258.0,21254.0,0.73423664]
["bitfinex","BTCUSD",1673967451557,0.17843,21258.0,21254.0,0.88332764]
["bitfinex","BTCUSD",1673967452079,0.0001,21260.0,21254.0,1.49962664]
["bitfinex","BTCUSD",1673967452317,0.0001,21260.0,21255.0,0.3]
["bitfinex","BTCUSD",1673967452577,0.0001,21260.0,21256.0,0.620444]
["bitfinex","BTCUSD",1673967453078,0.0001,21260.0,21256.0,1.090899]
["bitfinex","BTCUSD",1673967453640,0.19082595,21260.0,21256.0,1.090899]
["bitfinex","BTCUSD",1673967453911,0.19082595,21260.0,21256.0,0.940899]
["bitfinex","BTCUSD",1673967454172,0.57897286,21259.0,21256.0,0.940899]
["bitfinex","BTCUSD",1673967454417,0.57897286,21259.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967454418,1.92336495,21258.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967454717,0.88431637,21257.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967454979,0.63257937,21256.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967455251,0.321406,21255.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967455499,1.192735,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967455756,1.192735,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967456033,1.192735,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967456285,1.192735,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967456540,1.61692345,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967457046,1.69892345,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967457563,1.44718645,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967458092,1.36518645,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967458350,1.9583184,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967458619,2.27844587,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967458843,2.36044587,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967459143,2.21044587,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967459369,2.73144959,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967459615,2.12844587,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967459879,2.21044587,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967460111,2.16128421,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967460376,2.66044587,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967460628,2.06859245,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967460878,1.68659245,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967461208,1.68659245,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967461373,1.68659245,21254.0,21253.0,0.91824404]
["bitfinex","BTCUSD",1673967461882,0.082,21254.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967462393,0.470427,21258.0,21253.0,0.91924404]
["bitfinex","BTCUSD",1673967462394,0.470427,21258.0,21254.0,0.15]
["bitfinex","BTCUSD",1673967462644,0.5568167,21260.0,21255.0,0.321406]
["bitfinex","BTCUSD",1673967462645,0.0001,21260.0,21255.0,0.321406]
["bitfinex","BTCUSD",1673967462905,0.0001,21260.0,21256.0,0.321406]
["bitfinex","BTCUSD",1673967463145,0.470469,21260.0,21257.0,0.321406]
["bitfinex","BTCUSD",1673967463403,0.0001,21260.0,21256.0,0.15]
["bitfinex","BTCUSD",1673967463707,0.0001,21260.0,21257.0,0.321406]
["bitfinex","BTCUSD",1673967463935,0.0001,21260.0,21258.0,0.321406]
["bitfinex","BTCUSD",1673967464184,0.0001,21260.0,21255.0,1.11900093]
["bitfinex","BTCUSD",1673967464440,0.19882595,21260.0,21255.0,1.11900093]
["bitfinex","BTCUSD",1673967464690,0.19082595,21260.0,21256.0,0.321406]
["bitfinex","BTCUSD",1673967464958,0.19882595,21260.0,21257.0,0.330406]
["bitfinex","BTCUSD",1673967465195,0.19882595,21260.0,21257.0,0.49918035]
["bitfinex","BTCUSD",1673967465196,0.0001,21260.0,21257.0,0.49918035]
["bitfinex","BTCUSD",1673967465480,0.0081,21260.0,21258.0,0.321406]
["bitfinex","BTCUSD",1673967465726,0.0001,21260.0,21259.0,0.321406]
["bitfinex","BTCUSD",1673967466008,0.0081,21260.0,21257.0,0.49918035]
["bitfinex","BTCUSD",1673967466257,0.19882595,21260.0,21257.0,0.49918035]
["bitfinex","BTCUSD",1673967466513,0.66919395,21260.0,21257.0,0.49918035]
["bitfinex","BTCUSD",1673967467043,0.478468,21260.0,21256.0,0.009]
["bitfinex","BTCUSD",1673967467295,1.08475971,21260.0,21253.0,2.89060428]
["bitfinex","BTCUSD",1673967467728,0.19072595,21259.0,21253.0,2.07573745]
["bitfinex","BTCUSD",1673967467730,0.19072595,21259.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967467953,1.92340295,21258.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967468177,0.95521647,21257.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967468397,1.192655,21256.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967468617,1.13164395,21256.0,21253.0,0.57489821]
["bitfinex","BTCUSD",1673967468908,1.13164395,21256.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967469171,0.321406,21255.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967469450,0.251737,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967469721,1.192735,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967470244,0.940998,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967470522,1.262404,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967470786,0.470487,21255.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967471036,0.470468,21256.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967471037,0.09,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967471567,0.940958,21255.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967471829,0.470478,21255.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967472340,0.470457,21256.0,21254.0,0.15]
["bitfinex","BTCUSD",1673967472601,0.470447,21257.0,21254.0,0.15]
["bitfinex","BTCUSD",1673967472858,0.94088,21257.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967473142,0.09,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967473366,0.94088,21257.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967473623,0.09,21256.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967473879,0.94088,21257.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967474203,0.09,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967474671,1.02640749,21258.0,21253.0,0.89530421]
["bitfinex","BTCUSD",1673967474672,0.019,21256.0,21253.0,0.89530421]
["bitfinex","BTCUSD",1673967474922,0.83849749,21258.0,21254.0,0.321406]
["bitfinex","BTCUSD",1673967475196,0.09,21254.0,21253.0,1.04441921]
["bitfinex","BTCUSD",1673967475472,0.09,21254.0,21253.0,0.57389821]
["bitfinex","BTCUSD",1673967475715,0.09,21254.0,21253.0,0.89530421]
["bitfinex","BTCUSD",1673967476252,1.71328816,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967476520,1.68166821,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967477057,1.262404,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967477299,0.940998,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967477564,1.262404,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967477823,1.82047789,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967478078,1.81197789,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967478351,1.72197789,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967478853,0.470477,21256.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967479113,1.32133561,21256.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967479422,0.019,21254.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967479655,1.32133561,21256.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967479922,0.09,21256.0,21253.0,0.33568572]
["bitfinex","BTCUSD",1673967480186,0.470427,21258.0,21254.0,0.70899828]
["bitfinex","BTCUSD",1673967480455,0.089,21256.0,21255.0,0.321406]
["bitfinex","BTCUSD",1673967480762,0.13910372,21260.0,21254.0,0.85809028]
["bitfinex","BTCUSD",1673967481039,0.13910372,21260.0,21255.0,0.321406]
["bitfinex","BTCUSD",1673967481040,0.01,21256.0,21255.0,0.321406]
["bitfinex","BTCUSD",1673967481292,0.0001,21260.0,21255.0,0.321406]
["bitfinex","BTCUSD",1673967481545,0.56231107,21260.0,21256.0,0.321406]
["bitfinex","BTCUSD",1673967481796,0.39596531,21259.0,21254.0,0.85806928]
["bitfinex","BTCUSD",1673967482052,0.58669126,21259.0,21254.0,0.38759228]
["bitfinex","BTCUSD",1673967482343,0.09,21258.0,21254.0,0.38759228]
["bitfinex","BTCUSD",1673967482591,0.09,21258.0,21254.0,0.85808928]
["bitfinex","BTCUSD",1673967482848,0.0001,21260.0,21255.0,0.621406]
["bitfinex","BTCUSD",1673967483136,0.0901,21260.0,21256.0,0.791857]
["bitfinex","BTCUSD",1673967483406,0.0001,21260.0,21257.0,0.321406]
["bitfinex","BTCUSD",1673967483670,0.0001,21260.0,21257.0,0.470429]
["bitfinex","BTCUSD",1673967483926,0.43945974,21262.0,21260.0,0.206697]
["bitfinex","BTCUSD",1673967484183,0.43945974,21262.0,21261.0,0.321406]
["bitfinex","BTCUSD",1673967484437,0.43945974,21262.0,21260.0,0.206697]
["bitfinex","BTCUSD",1673967485268,2.244e-05,21262.0,21260.0,1.11007674]
["bitfinex","BTCUSD",1673967485482,2.244e-05,21262.0,21261.0,0.321406]
["bitfinex","BTCUSD",1673967485714,2.244e-05,21262.0,21261.0,0.79175]
["bitfinex","BTCUSD",1673967485715,0.08902244,21262.0,21261.0,0.79175]
["bitfinex","BTCUSD",1673967485929,0.08902244,21262.0,21261.0,1.262094]
["bitfinex","BTCUSD",1673967486147,0.21681033,21267.0,21261.0,1.561717]
["bitfinex","BTCUSD",1673967486381,0.21681033,21267.0,21262.0,0.321406]
["bitfinex","BTCUSD",1673967486607,0.21681033,21267.0,21262.0,0.940625]
["bitfinex","BTCUSD",1673967486835,0.21681033,21267.0,21263.0,0.767129]
["bitfinex","BTCUSD",1673967487064,0.21681033,21267.0,21264.0,1.261976]
["bitfinex","BTCUSD",1673967487332,0.21681033,21267.0,21265.0,0.321429]
["bitfinex","BTCUSD",1673967487546,0.21681033,21267.0,21266.0,0.321429]
["bitfinex","BTCUSD",1673967487760,0.21681033,21267.0,21264.0,0.940547]
["bitfinex","BTCUSD",1673967487973,0.21681033,21267.0,21265.0,0.53437498]
["bitfinex","BTCUSD",1673967488194,0.21781033,21267.0,21266.0,0.321429]
["bitfinex","BTCUSD",1673967488421,0.21681033,21267.0,21266.0,0.791663]
["bitfinex","BTCUSD",1673967488654,0.31232917,21269.0,21267.0,0.36681032]
["bitfinex","BTCUSD",1673967488906,0.31232917,21269.0,21268.0,1.877796]
["bitfinex","BTCUSD",1673967489835,0.50405512,21269.0,21268.0,0.321429]
["bitfinex","BTCUSD",1673967490033,0.31232917,21269.0,21268.0,0.321429]
["bitfinex","BTCUSD",1673967490292,0.31332917,21269.0,21268.0,0.083]
["bitfinex","BTCUSD",1673967490545,0.50405512,21269.0,21268.0,0.083]
["bitfinex","BTCUSD",1673967490761,0.63475817,21269.0,21268.0,0.083]
["bitfinex","BTCUSD",1673967490992,0.31332917,21269.0,21268.0,0.083]
["bitfinex","BTCUSD",1673967491197,0.31232917,21269.0,21267.0,0.21681032]
["bitfinex","BTCUSD",1673967491421,0.31332917,21269.0,21268.0,0.083]
["bitfinex","BTCUSD",1673967491641,0.31232917,21269.0,21267.0,0.21681032]
["bitfinex","BTCUSD",1673967492089,0.31332917,21269.0,21267.0,0.21681032]
["bitfinex","BTCUSD",1673967492421,0.31332917,21269.0,21267.0,0.68701532]
["bitfinex","BTCUSD",1673967492422,0.31232917,21269.0,21267.0,0.68701532]
["bitfinex","BTCUSD",1673967492654,0.31232917,21269.0,21267.0,1.13049506]
["bitfinex","BTCUSD",1673967492871,0.31332917,21269.0,21268.0,0.083]
["bitfinex","BTCUSD",1673967493091,0.31332917,21269.0,21268.0,1.024618]
["bitfinex","BTCUSD",1673967493305,0.31332917,21269.0,21268.0,0.791618]
["bitfinex","BTCUSD",1673967493306,0.31232917,21269.0,21268.0,0.791618]
["bitfinex","BTCUSD",1673967494193,0.31232917,21269.0,21268.0,1.407607]
["bitfinex","BTCUSD",1673967494419,0.31332917,21269.0,21268.0,1.407607]
["bitfinex","BTCUSD",1673967494634,0.31232917,21269.0,21268.0,1.557607]
["bitfinex","BTCUSD",1673967494953,0.01222244,21271.0,21268.0,3.00937955]
["bitfinex","BTCUSD",1673967495119,0.16762706,21275.0,21269.0,1.39866441]
["bitfinex","BTCUSD",1673967495353,0.01292531,21276.0,21274.0,0.1458]
["bitfinex","BTCUSD",1673967495653,0.01292531,21276.0,21275.0,2.15906586]
["bitfinex","BTCUSD",1673967495905,0.01292531,21276.0,21275.0,2.30906586]
["bitfinex","BTCUSD",1673967496460,0.01292531,21276.0,21275.0,2.35609491]
["bitfinex","BTCUSD",1673967497207,0.01292531,21279.0,21276.0,0.16178437]
["bitfinex","BTCUSD",1673967497490,0.01292531,21279.0,21277.0,2.51290369]
["bitfinex","BTCUSD",1673967497777,0.01292531,21279.0,21277.0,2.55993274]
["bitfinex","BTCUSD",1673967498277,0.01292531,21279.0,21277.0,3.01016446]
["bitfinex","BTCUSD",1673967498531,0.01292531,21279.0,21277.0,3.05513541]
["bitfinex","BTCUSD",1673967498794,0.01292531,21279.0,21277.0,2.96313541]
["bitfinex","BTCUSD",1673967499039,0.01292531,21279.0,21277.0,2.42793372]
["bitfinex","BTCUSD",1673967499278,0.01292531,21279.0,21277.0,2.33593372]
["bitfinex","BTCUSD",1673967499568,0.01292531,21279.0,21277.0,2.42793372]
["bitfinex","BTCUSD",1673967499826,0.0057332,21279.0,21278.0,0.15]
["bitfinex","BTCUSD",1673967500184,0.0057332,21279.0,21278.0,0.471429]
["bitfinex","BTCUSD",1673967500347,0.0057332,21279.0,21278.0,0.321429]
["bitfinex","BTCUSD",1673967500603,0.0057332,21279.0,21278.0,0.621429]
["bitfinex","BTCUSD",1673967501347,0.0057332,21279.0,21278.0,0.713429]
["bitfinex","BTCUSD",1673967501848,0.0057332,21279.0,21278.0,1.183397]
["bitfinex","BTCUSD",1673967503399,0.0057332,21279.0,21278.0,1.091397]
["bitfinex","BTCUSD",1673967503657,0.0057332,21279.0,21278.0,1.653365]
["bitfinex","BTCUSD",1673967503936,0.0057332,21279.0,21278.0,1.561365]
["bitfinex","BTCUSD",1673967504208,0.0057332,21279.0,21278.0,1.653365]
["bitfinex","BTCUSD",1673967504420,0.0057332,21279.0,21278.0,1.561365]
["bitfinex","BTCUSD",1673967504693,0.0057332,21279.0,21278.0,1.183397]
["bitfinex","BTCUSD",1673967504937,0.0057332,21279.0,21278.0,1.091397]
["bitfinex","BTCUSD",1673967505209,0.0057332,21279.0,21278.0,1.183397]
["bitfinex","BTCUSD",1673967505438,0.0057332,21279.0,21278.0,1.091397]
["bitfinex","BTCUSD",1673967505678,0.0057332,21279.0,21278.0,1.561365]
["bitfinex","BTCUSD",1673967506172,0.0057332,21279.0,21278.0,1.711365]
["bitfinex","BTCUSD",1673967506420,0.0057332,21279.0,21278.0,1.803365]
["bitfinex","BTCUSD",1673967506669,0.01290789,21280.0,21279.0,0.4942668]
["bitfinex","BTCUSD",1673967506915,0.01290789,21280.0,21279.0,2.73269924]
["bitfinex","BTCUSD",1673967507427,0.01290789,21280.0,21279.0,3.18225676]
["bitfinex","BTCUSD",1673967507672,0.01333454,21283.0,21280.0,0.16334433]
["bitfinex","BTCUSD",1673967507918,0.01333454,21283.0,21281.0,1.731135]
["bitfinex","BTCUSD",1673967508170,0.01333454,21283.0,21282.0,0.621429]
["bitfinex","BTCUSD",1673967508415,0.01333454,21283.0,21282.0,1.561189]
["bitfinex","BTCUSD",1673967508934,0.01333454,21283.0,21282.0,1.711189]
["bitfinex","BTCUSD",1673967509203,2.07978181,21290.0,21289.0,0.45403566]
["bitfinex","BTCUSD",1673967509455,0.939427,21290.0,21289.0,0.77546466]
["bitfinex","BTCUSD",1673967509720,1.67867058,21290.0,21289.0,0.45403566]
["bitfinex","BTCUSD",1673967510555,1.67068838,21290.0,21289.0,0.44758736]
["bitfinex","BTCUSD",1673967511063,1.260856,21290.0,21289.0,0.44758736]
["bitfinex","BTCUSD",1673967511317,1.65577068,21290.0,21289.0,0.44758736]
["bitfinex","BTCUSD",1673967512396,1.65577068,21290.0,21289.0,0.44058736]
["bitfinex","BTCUSD",1673967512649,1.65577068,21290.0,21289.0,0.008]
["bitfinex","BTCUSD",1673967512939,1.2277,21294.0,21289.0,0.1507]
["bitfinex","BTCUSD",1673967513439,1.2277,21294.0,21289.0,0.4507]
["bitfinex","BTCUSD",1673967513943,1.0817,21297.0,21290.0,0.31639067]
["bitfinex","BTCUSD",1673967514217,1.2813,21297.0,21292.0,0.469657]
["bitfinex","BTCUSD",1673967515207,1.2813,21297.0,21293.0,0.3]
["bitfinex","BTCUSD",1673967515454,1.2813,21297.0,21293.0,0.769618]
["bitfinex","BTCUSD",1673967515973,0.90287459,21299.0,21293.0,0.769618]
["bitfinex","BTCUSD",1673967515974,0.0140127,21299.0,21293.0,0.769618]
["bitfinex","BTCUSD",1673967516233,0.0140127,21299.0,21294.0,0.329677]
["bitfinex","BTCUSD",1673967516488,0.0140127,21299.0,21295.0,1.69673999]
["bitfinex","BTCUSD",1673967516489,0.20473865,21299.0,21295.0,1.69673999]
["bitfinex","BTCUSD",1673967516744,0.0140127,21299.0,21296.0,0.3]
["bitfinex","BTCUSD",1673967517251,0.0140127,21299.0,21296.0,0.769559]
["bitfinex","BTCUSD",1673967517760,0.0140127,21299.0,21297.0,0.321177]
["bitfinex","BTCUSD",1673967518019,0.0140127,21299.0,21298.0,0.319859]
["bitfinex","BTCUSD",1673967518248,0.0140127,21299.0,21295.0,0.60721399]
["bitfinex","BTCUSD",1673967518505,0.20473865,21299.0,21296.0,0.393]
["bitfinex","BTCUSD",1673967518750,0.20473865,21299.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673967518999,0.0140127,21299.0,21298.0,0.346177]
["bitfinex","BTCUSD",1673967519314,0.0140127,21299.0,21295.0,0.79688399]
["bitfinex","BTCUSD",1673967519585,0.0140127,21299.0,21296.0,0.094]
["bitfinex","BTCUSD",1673967519586,0.19072595,21298.0,21296.0,0.094]
["bitfinex","BTCUSD",1673967519794,0.321177,21297.0,21296.0,0.094]
["bitfinex","BTCUSD",1673967520585,0.0140127,21299.0,21295.0,1.33739489]
["bitfinex","BTCUSD",1673967520839,0.0140127,21299.0,21298.0,0.093]
["bitfinex","BTCUSD",1673967521077,0.0090127,21299.0,21295.0,0.86780689]
["bitfinex","BTCUSD",1673967521335,0.19072595,21299.0,21298.0,0.43412025]
["bitfinex","BTCUSD",1673967521584,0.01340339,21300.0,21298.0,0.43412025]
["bitfinex","BTCUSD",1673967521844,0.01340339,21300.0,21298.0,0.43612025]
["bitfinex","BTCUSD",1673967522363,0.01340339,21300.0,21298.0,0.002]
["bitfinex","BTCUSD",1673967522611,0.01340339,21300.0,21293.0,1.083044]
["bitfinex","BTCUSD",1673967522612,0.321177,21299.0,21294.0,0.469606]
["bitfinex","BTCUSD",1673967522865,0.51190295,21298.0,21295.0,0.43707845]
["bitfinex","BTCUSD",1673967523173,0.19072595,21299.0,21297.0,0.38916714]
["bitfinex","BTCUSD",1673967523404,0.01340339,21300.0,21297.0,0.38916714]
["bitfinex","BTCUSD",1673967523627,0.00840339,21300.0,21297.0,0.38916714]
["bitfinex","BTCUSD",1673967524373,0.00840339,21300.0,21298.0,0.025]
["bitfinex","BTCUSD",1673967524622,0.00840339,21300.0,21297.0,0.38916714]
["bitfinex","BTCUSD",1673967524871,0.00840339,21300.0,21297.0,0.48316714]
["bitfinex","BTCUSD",1673967524872,0.321177,21299.0,21297.0,0.48316714]
["bitfinex","BTCUSD",1673967525132,0.00840339,21300.0,21297.0,0.38916714]
["bitfinex","BTCUSD",1673967525388,0.00840339,21300.0,21298.0,0.3]
["bitfinex","BTCUSD",1673967525732,0.00840339,21300.0,21298.0,0.769522]
["bitfinex","BTCUSD",1673967526146,0.00840339,21300.0,21298.0,0.469522]
["bitfinex","BTCUSD",1673967526395,0.00840339,21300.0,21297.0,1.32823914]
["bitfinex","BTCUSD",1673967526662,0.19912934,21300.0,21297.0,0.38916714]
["bitfinex","BTCUSD",1673967526971,0.47789139,21300.0,21297.0,0.38916714]
["bitfinex","BTCUSD",1673967527238,0.321177,21299.0,21297.0,0.093]
["bitfinex","BTCUSD",1673967527487,0.321177,21299.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673967527488,0.15,21298.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673967527741,0.19072595,21298.0,21297.0,0.093]
["bitfinex","BTCUSD",1673967528009,0.00840339,21300.0,21297.0,0.414177]
["bitfinex","BTCUSD",1673967528266,0.24,21299.0,21296.0,0.90706818]
["bitfinex","BTCUSD",1673967528527,0.24,21299.0,21297.0,0.094]
["bitfinex","BTCUSD",1673967528784,0.24,21299.0,21296.0,0.90706818]
["bitfinex","BTCUSD",1673967529035,0.24,21299.0,21297.0,0.025]
["bitfinex","BTCUSD",1673967529303,0.24,21299.0,21296.0,0.43751518]
["bitfinex","BTCUSD",1673967529570,0.00840339,21300.0,21297.0,0.093]
["bitfinex","BTCUSD",1673967529829,0.00840339,21300.0,21296.0,0.43751518]
["bitfinex","BTCUSD",1673967530065,0.47790539,21300.0,21297.0,0.093]
["bitfinex","BTCUSD",1673967530323,0.63606945,21298.0,21292.0,0.469656]
["bitfinex","BTCUSD",1673967530577,0.98145895,21297.0,21292.0,0.469656]
["bitfinex","BTCUSD",1673967530893,0.51190295,21296.0,21291.0,0.50394126]
["bitfinex","BTCUSD",1673967531103,1.12993395,21295.0,21291.0,0.50394126]
["bitfinex","BTCUSD",1673967531347,1.12993395,21295.0,21293.0,0.42598187]
["bitfinex","BTCUSD",1673967531348,0.19072595,21295.0,21293.0,0.42598187]
["bitfinex","BTCUSD",1673967531616,1.765041,21298.0,21295.0,0.45496307]
["bitfinex","BTCUSD",1673967531866,2.51816254,21298.0,21291.0,0.593181]
["bitfinex","BTCUSD",1673967532148,2.51816254,21298.0,21291.0,0.39080763]
["bitfinex","BTCUSD",1673967532149,0.51190295,21297.0,21291.0,0.39080763]
["bitfinex","BTCUSD",1673967532364,1.12990095,21296.0,21291.0,0.47780763]
["bitfinex","BTCUSD",1673967532605,1.12990095,21296.0,21291.0,0.39080763]
["bitfinex","BTCUSD",1673967532852,1.12919074,21296.0,21291.0,0.39080763]
["bitfinex","BTCUSD",1673967533114,1.49318759,21296.0,21291.0,0.39080763]
["bitfinex","BTCUSD",1673967533358,0.321177,21295.0,21291.0,0.47680763]
["bitfinex","BTCUSD",1673967533615,0.469617,21294.0,21291.0,0.39080763]
["bitfinex","BTCUSD",1673967534120,0.469601,21295.0,21291.0,0.39080763]
["bitfinex","BTCUSD",1673967534376,0.46887579,21296.0,21290.0,0.469697]
["bitfinex","BTCUSD",1673967534644,0.46887579,21296.0,21291.0,0.386]
["bitfinex","BTCUSD",1673967534645,0.66060174,21296.0,21291.0,0.386]
["bitfinex","BTCUSD",1673967534907,0.65960174,21296.0,21289.0,0.96174825]
["bitfinex","BTCUSD",1673967535151,0.19072595,21295.0,21289.0,0.96174825]
["bitfinex","BTCUSD",1673967535406,0.66034795,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967535667,0.469622,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967535933,0.939237,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967536937,0.939237,21294.0,21292.0,0.211]
["bitfinex","BTCUSD",1673967536938,1.12996295,21294.0,21292.0,0.211]
["bitfinex","BTCUSD",1673967537198,0.73200634,21293.0,21292.0,0.211]
["bitfinex","BTCUSD",1673967537435,1.67128034,21293.0,21292.0,0.211]
["bitfinex","BTCUSD",1673967538184,0.469637,21293.0,21292.0,0.211]
["bitfinex","BTCUSD",1673967538519,0.469615,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967538520,0.93925,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967538720,0.001,21293.0,21292.0,0.205]
["bitfinex","BTCUSD",1673967538946,0.93925,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967539203,0.012,21293.0,21292.0,0.126]
["bitfinex","BTCUSD",1673967539476,0.939268,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967539723,0.939274,21293.0,21292.0,0.205]
["bitfinex","BTCUSD",1673967539972,0.469631,21294.0,21292.0,0.124]
["bitfinex","BTCUSD",1673967540213,0.469613,21295.0,21293.0,0.73994084]
["bitfinex","BTCUSD",1673967540470,0.469536,21298.0,21294.0,0.321177]
["bitfinex","BTCUSD",1673967540722,0.00840339,21300.0,21295.0,0.321177]
["bitfinex","BTCUSD",1673967541027,0.00840339,21300.0,21296.0,0.319923]
["bitfinex","BTCUSD",1673967541253,0.00840339,21300.0,21297.0,0.321143]
["bitfinex","BTCUSD",1673967541763,0.00840339,21300.0,21298.0,0.319891]
["bitfinex","BTCUSD",1673967542020,0.00840339,21300.0,21296.0,0.469571]
["bitfinex","BTCUSD",1673967542294,0.00840339,21300.0,21299.0,0.43667291]
["bitfinex","BTCUSD",1673967542573,0.00840339,21300.0,21299.0,0.75651491]
["bitfinex","BTCUSD",1673967543327,0.00840339,21300.0,21299.0,0.319842]
["bitfinex","BTCUSD",1673967543578,0.00840339,21300.0,21297.0,0.469528]
["bitfinex","BTCUSD",1673967544086,0.00840339,21300.0,21298.0,1.26051206]
["bitfinex","BTCUSD",1673967544353,0.00840339,21300.0,21299.0,0.319826]
["bitfinex","BTCUSD",1673967544907,0.00840339,21300.0,21299.0,2.46323604]
["bitfinex","BTCUSD",1673967545133,0.00840339,21300.0,21299.0,1.52395116]
["bitfinex","BTCUSD",1673967545386,0.00840339,21300.0,21299.0,2.58673513]
["bitfinex","BTCUSD",1673967545894,0.99369106,21307.0,21300.0,0.16680678]
["bitfinex","BTCUSD",1673967546246,0.99369106,21307.0,21301.0,1.85296397]
["bitfinex","BTCUSD",1673967546448,1.18441701,21307.0,21301.0,1.85296397]
["bitfinex","BTCUSD",1673967546683,0.99369106,21307.0,21302.0,1.25905397]
["bitfinex","BTCUSD",1673967546934,0.99369106,21307.0,21301.0,1.062012]
["bitfinex","BTCUSD",1673967547191,0.66005495,21307.0,21302.0,0.93916106]
["bitfinex","BTCUSD",1673967547458,0.4833347,21308.0,21303.0,0.321177]
["bitfinex","BTCUSD",1673967549528,1.27e-05,21308.0,21307.0,2.16126766]
["bitfinex","BTCUSD",1673967549775,1.27e-05,21308.0,21307.0,2.6410248]
["bitfinex","BTCUSD",1673967550044,0.6395471,21309.0,21307.0,2.62721788]
["bitfinex","BTCUSD",1673967550334,0.6395471,21309.0,21308.0,1.25852266]
["bitfinex","BTCUSD",1673967550581,0.6395471,21309.0,21308.0,0.089596]
["bitfinex","BTCUSD",1673967550844,0.6395471,21309.0,21308.0,0.39653937]
["bitfinex","BTCUSD",1673967551410,0.6395471,21309.0,21308.0,0.71760837]
["bitfinex","BTCUSD",1673967551621,0.6395471,21309.0,21308.0,0.39653937]
["bitfinex","BTCUSD",1673967552175,0.6395471,21309.0,21308.0,0.48853937]
["bitfinex","BTCUSD",1673967552703,0.6395471,21309.0,21308.0,0.80960837]
["bitfinex","BTCUSD",1673967552974,0.83027305,21309.0,21308.0,0.413069]
["bitfinex","BTCUSD",1673967553227,1.79185245,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1673967553481,2.54761319,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1673967553743,1.9480115,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1673967554049,1.4299011,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1673967554317,0.6395471,21309.0,21308.0,0.5166731]
["bitfinex","BTCUSD",1673967554572,0.6395471,21309.0,21308.0,0.092]
["bitfinex","BTCUSD",1673967554825,0.6395471,21309.0,21305.0,0.49359456]
["bitfinex","BTCUSD",1673967554826,1.4299011,21309.0,21305.0,0.49359456]
["bitfinex","BTCUSD",1673967555087,1.29955805,21309.0,21307.0,0.46677244]
["bitfinex","BTCUSD",1673967555341,0.6395471,21309.0,21304.0,0.802164]
["bitfinex","BTCUSD",1673967555642,0.6395471,21309.0,21304.0,0.51553592]
["bitfinex","BTCUSD",1673967555643,0.83027305,21309.0,21304.0,0.51553592]
["bitfinex","BTCUSD",1673967555890,0.83027305,21309.0,21304.0,0.63863592]
["bitfinex","BTCUSD",1673967556154,0.83127305,21309.0,21308.0,0.086]
["bitfinex","BTCUSD",1673967556405,0.6395471,21309.0,21307.0,0.619328]
["bitfinex","BTCUSD",1673967556718,0.59114106,21309.0,21308.0,0.444169]
["bitfinex","BTCUSD",1673967556977,0.59014106,21309.0,21308.0,0.321069]
["bitfinex","BTCUSD",1673967557203,0.55339106,21309.0,21308.0,0.407069]
["bitfinex","BTCUSD",1673967557497,0.40474664,21309.0,21308.0,0.444569]
["bitfinex","BTCUSD",1673967557755,0.40574664,21309.0,21308.0,1.17983491]
["bitfinex","BTCUSD",1673967558060,0.39978312,21309.0,21308.0,1.81865183]
["bitfinex","BTCUSD",1673967558353,0.38090417,21309.0,21308.0,2.67295883]
["bitfinex","BTCUSD",1673967558601,0.38090417,21309.0,21308.0,2.39619292]
["bitfinex","BTCUSD",1673967558857,0.38090417,21309.0,21308.0,2.84630348]
["bitfinex","BTCUSD",1673967559160,0.37596437,21309.0,21308.0,2.68780348]
["bitfinex","BTCUSD",1673967559428,0.37496437,21309.0,21308.0,2.64983253]
["bitfinex","BTCUSD",1673967559711,0.3710004,21309.0,21308.0,2.68780348]
["bitfinex","BTCUSD",1673967559987,0.3710004,21309.0,21308.0,3.15711048]
["bitfinex","BTCUSD",1673967560244,0.3660363,21309.0,21308.0,1.32548656]
["bitfinex","BTCUSD",1673967560511,0.3660363,21309.0,21308.0,0.53511056]
["bitfinex","BTCUSD",1673967560792,0.3660363,21309.0,21308.0,0.085]
["bitfinex","BTCUSD",1673967561066,0.3610722,21309.0,21308.0,1.56553395]
["bitfinex","BTCUSD",1673967561331,0.3600722,21309.0,21308.0,1.80160295]
["bitfinex","BTCUSD",1673967561597,0.3600722,21309.0,21308.0,2.74036236]
["bitfinex","BTCUSD",1673967561986,0.3600722,21309.0,21308.0,3.04036236]
["bitfinex","BTCUSD",1673967561987,0.3551081,21309.0,21308.0,3.04036236]
["bitfinex","BTCUSD",1673967562211,0.3561081,21309.0,21308.0,3.11836236]
["bitfinex","BTCUSD",1673967562432,0.0892801,21309.0,21308.0,3.17236236]
["bitfinex","BTCUSD",1673967562644,0.0892801,21309.0,21308.0,3.25036236]
["bitfinex","BTCUSD",1673967562870,0.0892801,21309.0,21308.0,3.32236236]
["bitfinex","BTCUSD",1673967563299,0.01531579,21312.0,21309.0,0.0088999]
["bitfinex","BTCUSD",1673967563513,0.01031579,21312.0,21311.0,0.2462]
["bitfinex","BTCUSD",1673967563739,0.01031579,21312.0,21311.0,2.75295941]
["bitfinex","BTCUSD",1673967564182,0.01031579,21312.0,21311.0,2.79984068]
["bitfinex","BTCUSD",1673967564440,0.01031579,21312.0,21311.0,3.42704237]
["bitfinex","BTCUSD",1673967564709,0.01031579,21312.0,21311.0,2.75281163]
["bitfinex","BTCUSD",1673967564957,0.01031579,21312.0,21311.0,1.8142]
["bitfinex","BTCUSD",1673967565208,0.01031579,21312.0,21311.0,2.90276162]
["bitfinex","BTCUSD",1673967565468,0.01031579,21312.0,21311.0,3.99706331]
["bitfinex","BTCUSD",1673967565741,0.00101579,21312.0,21311.0,4.89180556]
["bitfinex","BTCUSD",1673967565998,0.01452273,21318.0,21317.0,0.13542227]
["bitfinex","BTCUSD",1673967566239,0.01452273,21318.0,21317.0,0.81762527]
["bitfinex","BTCUSD",1673967566501,0.01452273,21318.0,21317.0,1.11762527]
["bitfinex","BTCUSD",1673967566768,0.01452273,21318.0,21317.0,0.34851627]
["bitfinex","BTCUSD",1673967567045,0.01452273,21318.0,21317.0,1.11762527]
["bitfinex","BTCUSD",1673967567323,0.01552273,21318.0,21317.0,0.30601627]
["bitfinex","BTCUSD",1673967567566,0.01552273,21318.0,21317.0,0.21642227]
["bitfinex","BTCUSD",1673967567813,0.74619568,21318.0,21317.0,0.21642227]
["bitfinex","BTCUSD",1673967568065,1.29943349,21318.0,21317.0,0.21642227]
["bitfinex","BTCUSD",1673967568340,1.29943349,21318.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967568341,1.29015944,21318.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967568616,0.51179495,21317.0,21311.0,0.47350553]
["bitfinex","BTCUSD",1673967568847,0.19072595,21316.0,21311.0,0.47350553]
["bitfinex","BTCUSD",1673967569099,0.51179495,21315.0,21311.0,0.47350553]
["bitfinex","BTCUSD",1673967569351,0.19072595,21315.0,21311.0,0.47350553]
["bitfinex","BTCUSD",1673967570144,0.19072595,21314.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967570403,0.471069,21313.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967570662,0.790288,21312.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967571194,2.71408941,21312.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967571478,2.83738941,21312.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967571737,2.96088941,21312.0,21311.0,6e-05]
["bitfinex","BTCUSD",1673967571982,2.96088941,21312.0,21302.0,0.98929701]
["bitfinex","BTCUSD",1673967571983,2.81088941,21312.0,21302.0,0.98929701]
["bitfinex","BTCUSD",1673967572272,1.06762527,21311.0,21302.0,0.56767644]
["bitfinex","BTCUSD",1673967572544,1.06762527,21311.0,21302.0,0.16250116]
["bitfinex","BTCUSD",1673967572545,1.88267127,21310.0,21302.0,0.16250116]
["bitfinex","BTCUSD",1673967572802,1.06762527,21309.0,21302.0,0.16250116]
["bitfinex","BTCUSD",1673967573058,0.66002095,21309.0,21302.0,0.63193716]
["bitfinex","BTCUSD",1673967573312,0.19072595,21308.0,21303.0,0.1235]
["bitfinex","BTCUSD",1673967573573,0.19072595,21307.0,21301.0,0.469458]
["bitfinex","BTCUSD",1673967573830,0.19072595,21306.0,21301.0,0.35491747]
["bitfinex","BTCUSD",1673967574079,0.19072595,21306.0,21300.0,0.60977678]
["bitfinex","BTCUSD",1673967574080,0.66010995,21305.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967574329,0.51179495,21304.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967574582,0.46940101,21304.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967574876,0.3211,21303.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967575169,0.3211,21302.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967575446,0.469401,21304.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967575447,0.3211,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967575701,0.50397885,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967575951,0.4711,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967576486,0.790561,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967576751,0.3211,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967576990,0.3261,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967577257,0.795561,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967578283,0.945561,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967578546,1.068861,21301.0,21300.0,0.01680678]
["bitfinex","BTCUSD",1673967579051,1.068861,21301.0,21299.0,0.00574007]
["bitfinex","BTCUSD",1673967579052,0.40366492,21300.0,21299.0,0.00574007]
["bitfinex","BTCUSD",1673967579303,0.40366492,21300.0,21299.0,4.007e-05]
["bitfinex","BTCUSD",1673967579304,2.38693261,21300.0,21299.0,4.007e-05]
["bitfinex","BTCUSD",1673967579564,2.38693261,21300.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967579823,2.38693261,21300.0,21295.0,1.73470973]
["bitfinex","BTCUSD",1673967579824,0.3211,21299.0,21295.0,1.73470973]
["bitfinex","BTCUSD",1673967580105,0.3211,21299.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967580106,1.260164,21298.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967580361,0.3211,21297.0,21295.0,1.96363631]
["bitfinex","BTCUSD",1673967580603,0.469507,21299.0,21295.0,1.96363631]
["bitfinex","BTCUSD",1673967581111,0.65238585,21299.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967581385,0.44229023,21298.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967581648,0.3211,21297.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967581888,0.3211,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967582141,0.790671,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967582684,1.260242,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967582915,0.939142,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967583453,1.030142,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967583728,0.091,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967584577,1.56629863,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967584841,2.01039863,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967585655,1.79639863,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967585908,0.790671,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967586169,0.560571,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967586429,0.592927,21299.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967586430,0.469536,21298.0,21295.0,1.73289234]
["bitfinex","BTCUSD",1673967586689,0.091,21296.0,21295.0,1.73289234]
["bitfinex","BTCUSD",1673967586954,0.939142,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967587203,1.030142,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967587459,1.39995438,21296.0,21295.0,1.54398378]
["bitfinex","BTCUSD",1673967587725,1.39995438,21296.0,21295.0,1.11675823]
["bitfinex","BTCUSD",1673967587726,2.00055607,21296.0,21295.0,1.11675823]
["bitfinex","BTCUSD",1673967588231,1.86084369,21296.0,21295.0,0.88905823]
["bitfinex","BTCUSD",1673967588502,2.01084369,21296.0,21295.0,0.88905823]
["bitfinex","BTCUSD",1673967588754,2.01084369,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967589011,1.98344369,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967589281,1.86084369,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967589535,1.95184369,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967589796,1.383642,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967590062,1.351242,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967590329,0.560571,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967590895,0.881671,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967591141,0.091,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967591939,0.560571,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967592208,1.030142,21296.0,21295.0,0.86855823]
["bitfinex","BTCUSD",1673967592457,1.351242,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967593493,0.879671,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967593498,0.558571,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967593751,0.879671,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967594007,0.558571,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967595550,0.879671,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967595827,2.56588524,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967596818,3.2355184,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967597122,3.3855184,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967597615,1.97353975,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967597869,2.60074144,21296.0,21295.0,0.86355823]
["bitfinex","BTCUSD",1673967598394,3.27151877,21296.0,21293.0,0.74568091]
["bitfinex","BTCUSD",1673967598627,0.51445838,21294.0,21293.0,0.74568091]
["bitfinex","BTCUSD",1673967598898,2.96810507,21294.0,21293.0,0.74568091]
["bitfinex","BTCUSD",1673967599418,2.36790338,21294.0,21293.0,0.74568091]
["bitfinex","BTCUSD",1673967599972,2.45690338,21294.0,21293.0,0.74568091]
["bitfinex","BTCUSD",1673967600506,1.06807338,21294.0,21293.0,0.74568091]
["bitfinex","BTCUSD",1673967600767,0.59845838,21294.0,21293.0,1.11380996]
["bitfinex","BTCUSD",1673967601341,0.59845838,21294.0,21293.0,1.58344696]
["bitfinex","BTCUSD",1673967601866,0.59845838,21294.0,21293.0,2.05308396]
["bitfinex","BTCUSD",1673967601867,0.50945838,21294.0,21293.0,2.05308396]
["bitfinex","BTCUSD",1673967602165,0.50945838,21294.0,21293.0,1.06678091]
["bitfinex","BTCUSD",1673967602970,0.50945838,21294.0,21293.0,1.89344696]
["bitfinex","BTCUSD",1673967602971,0.51745838,21294.0,21293.0,1.89344696]
["bitfinex","BTCUSD",1673967603543,0.51745838,21294.0,21293.0,2.36308396]
["bitfinex","BTCUSD",1673967604024,0.51745838,21294.0,21293.0,2.31605491]
["bitfinex","BTCUSD",1673967604026,0.961908,21302.0,21293.0,2.31605491]
["bitfinex","BTCUSD",1673967604027,0.469458,21302.0,21293.0,2.42955491]
["bitfinex","BTCUSD",1673967604276,0.592902,21304.0,21293.0,2.42955491]
["bitfinex","BTCUSD",1673967604277,0.008,21294.0,21293.0,2.59845491]
["bitfinex","BTCUSD",1673967604559,0.99835117,21303.0,21294.0,0.40751573]
["bitfinex","BTCUSD",1673967604822,0.65231485,21303.0,21296.0,0.1235]
["bitfinex","BTCUSD",1673967605098,0.938853,21303.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673967605358,0.008,21302.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673967605628,0.158,21302.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673967605882,0.008,21302.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673967606151,0.008,21302.0,21300.0,0.1233]
["bitfinex","BTCUSD",1673967606424,0.008,21302.0,21301.0,1.382722]
["bitfinex","BTCUSD",1673967606692,0.01423303,21303.0,21301.0,1.682722]
["bitfinex","BTCUSD",1673967606948,0.02223303,21303.0,21302.0,0.3211]
["bitfinex","BTCUSD",1673967607232,0.27644842,21314.0,21302.0,0.22603303]
["bitfinex","BTCUSD",1673967607495,0.469215,21313.0,21305.0,0.1235]
["bitfinex","BTCUSD",1673967607792,0.15,21313.0,21306.0,0.50711595]
["bitfinex","BTCUSD",1673967608058,0.469205,21313.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673967608325,0.469186,21314.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673967608326,0.473186,21314.0,21308.0,0.19072595]
["bitfinex","BTCUSD",1673967608598,0.51249515,21315.0,21309.0,0.19072595]
["bitfinex","BTCUSD",1673967608865,0.1225,21318.0,21310.0,0.51179495]
["bitfinex","BTCUSD",1673967608866,0.4691,21318.0,21310.0,0.51179495]
["bitfinex","BTCUSD",1673967609221,0.4691,21318.0,21309.0,0.469279]
["bitfinex","BTCUSD",1673967609222,0.4691,21318.0,21311.0,0.51179495]
["bitfinex","BTCUSD",1673967609474,0.4691,21318.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673967609475,0.03451816,21315.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673967609724,0.03451816,21315.0,21307.0,0.31397574]
["bitfinex","BTCUSD",1673967609725,0.03782362,21312.0,21307.0,0.31397574]
["bitfinex","BTCUSD",1673967609982,0.18287885,21311.0,21309.0,0.1234]
["bitfinex","BTCUSD",1673967610244,0.469158,21315.0,21309.0,0.1234]
["bitfinex","BTCUSD",1673967610542,0.65203685,21315.0,21311.0,0.002]
["bitfinex","BTCUSD",1673967610815,0.469158,21315.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673967611069,0.008,21312.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673967611332,0.008,21312.0,21311.0,0.1226]
["bitfinex","BTCUSD",1673967611590,0.008,21312.0,21311.0,0.443669]
["bitfinex","BTCUSD",1673967611850,0.04652838,21314.0,21311.0,0.443669]
["bitfinex","BTCUSD",1673967612114,0.469201,21313.0,21311.0,0.002]
["bitfinex","BTCUSD",1673967612373,0.469201,21313.0,21307.0,0.1224]
["bitfinex","BTCUSD",1673967612374,0.321069,21312.0,21307.0,0.1224]
["bitfinex","BTCUSD",1673967612632,0.18287885,21311.0,21307.0,0.1224]
["bitfinex","BTCUSD",1673967613637,0.469228,21312.0,21307.0,0.1224]
["bitfinex","BTCUSD",1673967613892,0.008,21311.0,21308.0,0.321069]
["bitfinex","BTCUSD",1673967614140,0.008,21311.0,21307.0,0.33012595]
["bitfinex","BTCUSD",1673967614403,0.18287885,21311.0,21307.0,0.1224]
["bitfinex","BTCUSD",1673967614651,0.50261758,21312.0,21307.0,0.1224]
["bitfinex","BTCUSD",1673967614907,0.15,21311.0,21307.0,0.33012595]
["bitfinex","BTCUSD",1673967615170,0.21986583,21310.0,21307.0,0.1224]
["bitfinex","BTCUSD",1673967615451,0.62734785,21309.0,21307.0,0.017]
["bitfinex","BTCUSD",1673967615742,0.98114954,21308.0,21307.0,0.017]
["bitfinex","BTCUSD",1673967615959,1.47905976,21308.0,21307.0,0.017]
["bitfinex","BTCUSD",1673967616238,1.29618091,21308.0,21297.0,0.95796135]
["bitfinex","BTCUSD",1673967616501,1.29618091,21308.0,21307.0,0.015]
["bitfinex","BTCUSD",1673967616502,0.49791022,21308.0,21307.0,0.015]
["bitfinex","BTCUSD",1673967616762,2.05168007,21308.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673967617125,1.37727838,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673967617309,1.30127838,21308.0,21303.0,0.62845358]
["bitfinex","BTCUSD",1673967617573,0.50394785,21307.0,21301.0,0.1234]
["bitfinex","BTCUSD",1673967617832,1.47326742,21308.0,21299.0,0.1234]
["bitfinex","BTCUSD",1673967617833,2.06988554,21306.0,21299.0,0.1234]
["bitfinex","BTCUSD",1673967618088,0.18287885,21305.0,21299.0,0.1234]
["bitfinex","BTCUSD",1673967618336,0.65228185,21304.0,21299.0,0.1234]
["bitfinex","BTCUSD",1673967618593,0.65228185,21304.0,21298.0,0.53735424]
["bitfinex","BTCUSD",1673967618594,0.18287885,21303.0,21298.0,0.53735424]
["bitfinex","BTCUSD",1673967618846,0.18287885,21303.0,21299.0,0.4420685]
["bitfinex","BTCUSD",1673967618847,0.321069,21302.0,21299.0,0.4420685]
["bitfinex","BTCUSD",1673967619113,0.741968,21306.0,21296.0,1.59019]
["bitfinex","BTCUSD",1673967619114,0.24,21308.0,21300.0,0.19072595]
["bitfinex","BTCUSD",1673967619371,0.18287885,21308.0,21302.0,1.88767803]
["bitfinex","BTCUSD",1673967619677,0.51640462,21312.0,21306.0,0.1232]
["bitfinex","BTCUSD",1673967619909,0.1234,21318.0,21303.0,1.66036295]
["bitfinex","BTCUSD",1673967619910,0.469085,21319.0,21307.0,0.329474]
["bitfinex","BTCUSD",1673967620172,0.01462834,21317.0,21309.0,0.617]
["bitfinex","BTCUSD",1673967620434,0.01462834,21317.0,21310.0,0.81164395]
["bitfinex","BTCUSD",1673967620435,0.52571033,21317.0,21310.0,0.81164395]
["bitfinex","BTCUSD",1673967620695,0.52571033,21317.0,21313.0,0.1234]
["bitfinex","BTCUSD",1673967620970,0.52571033,21317.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673967620971,0.48373834,21317.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673967621460,0.01462834,21317.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673967621709,0.03614855,21318.0,21313.0,0.1234]
["bitfinex","BTCUSD",1673967621969,0.01869144,21318.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673967622227,0.007,21317.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673967622496,0.01869144,21318.0,21313.0,0.1234]
["bitfinex","BTCUSD",1673967622751,0.42657029,21318.0,21313.0,0.1254]
["bitfinex","BTCUSD",1673967623006,0.82066329,21318.0,21313.0,0.31412595]
["bitfinex","BTCUSD",1673967623267,0.075,21317.0,21314.0,0.002]
["bitfinex","BTCUSD",1673967624037,0.075,21317.0,21314.0,0.31612595]
["bitfinex","BTCUSD",1673967624286,0.48367834,21320.0,21315.0,0.321069]
["bitfinex","BTCUSD",1673967624542,0.48367834,21320.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673967624808,0.48367834,21320.0,21316.0,0.31412595]
["bitfinex","BTCUSD",1673967625060,0.01462834,21320.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673967625330,0.05754289,21318.0,21317.0,0.31412595]
["bitfinex","BTCUSD",1673967625586,0.48359534,21324.0,21318.0,0.1225]
["bitfinex","BTCUSD",1673967625846,0.053,21320.0,21319.0,0.50678995]
["bitfinex","BTCUSD",1673967626107,0.48359534,21324.0,21319.0,0.1234]
["bitfinex","BTCUSD",1673967626383,0.48359534,21324.0,21319.0,0.69552957]
["bitfinex","BTCUSD",1673967626384,0.053,21320.0,21319.0,0.69552957]
["bitfinex","BTCUSD",1673967626636,0.053,21320.0,21319.0,2.24775762]
["bitfinex","BTCUSD",1673967626637,0.043,21320.0,21319.0,2.24775762]
["bitfinex","BTCUSD",1673967626908,0.01462834,21324.0,21319.0,2.24775762]
["bitfinex","BTCUSD",1673967627165,0.01462834,21324.0,21320.0,0.192619]
["bitfinex","BTCUSD",1673967627166,0.21716806,21324.0,21320.0,0.192619]
["bitfinex","BTCUSD",1673967627450,0.21716806,21324.0,21318.0,0.009]
["bitfinex","BTCUSD",1673967627451,0.01786799,21322.0,21318.0,0.009]
["bitfinex","BTCUSD",1673967627691,0.321069,21321.0,21318.0,0.009]
["bitfinex","BTCUSD",1673967627948,0.66976084,21322.0,21318.0,0.009]
["bitfinex","BTCUSD",1673967627949,0.01786799,21322.0,21318.0,0.009]
["bitfinex","BTCUSD",1673967628228,0.01985992,21320.0,21313.0,1.88222617]
["bitfinex","BTCUSD",1673967628846,0.18287885,21319.0,21318.0,0.68300424]
["bitfinex","BTCUSD",1673967629063,0.01462834,21324.0,21318.0,1.89524724]
["bitfinex","BTCUSD",1673967629328,0.004,21320.0,21319.0,0.430401]
["bitfinex","BTCUSD",1673967629633,0.01462834,21324.0,21319.0,0.315646]
["bitfinex","BTCUSD",1673967629634,0.02264,21323.0,21319.0,0.315646]
["bitfinex","BTCUSD",1673967629892,0.004,21320.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673967630331,0.004,21320.0,21318.0,1.85450424]
["bitfinex","BTCUSD",1673967630594,0.004,21320.0,21319.0,0.913334]
["bitfinex","BTCUSD",1673967631099,0.01462834,21324.0,21319.0,0.913334]
["bitfinex","BTCUSD",1673967631358,0.01462834,21324.0,21319.0,0.479065]
["bitfinex","BTCUSD",1673967631359,0.001,21320.0,21319.0,0.479065]
["bitfinex","BTCUSD",1673967631628,0.001,21320.0,21319.0,1.073534]
["bitfinex","BTCUSD",1673967631885,0.001,21320.0,21319.0,2.17026305]
["bitfinex","BTCUSD",1673967632166,0.01462834,21324.0,21320.0,0.003]
["bitfinex","BTCUSD",1673967632424,0.01462834,21324.0,21321.0,1.79038395]
["bitfinex","BTCUSD",1673967632721,0.01462834,21324.0,21323.0,0.246]
["bitfinex","BTCUSD",1673967632985,0.01462834,21324.0,21323.0,0.31599]
["bitfinex","BTCUSD",1673967633264,0.01462834,21324.0,21323.0,0.61599]
["bitfinex","BTCUSD",1673967633535,0.01462834,21324.0,21323.0,1.216867]
["bitfinex","BTCUSD",1673967633807,0.01462834,21324.0,21323.0,1.208367]
["bitfinex","BTCUSD",1673967634100,0.01462834,21324.0,21323.0,1.216867]
["bitfinex","BTCUSD",1673967634363,0.01762834,21324.0,21323.0,1.74571362]
["bitfinex","BTCUSD",1673967634617,0.01462834,21324.0,21323.0,2.51411362]
["bitfinex","BTCUSD",1673967634885,0.01762834,21324.0,21323.0,2.51411362]
["bitfinex","BTCUSD",1673967635154,0.01549049,21326.0,21324.0,0.01462]
["bitfinex","BTCUSD",1673967635452,0.01549049,21326.0,21325.0,2.599568]
["bitfinex","BTCUSD",1673967635725,0.01549049,21328.0,21326.0,0.01539951]
["bitfinex","BTCUSD",1673967635980,0.01549049,21328.0,21327.0,2.613217]
["bitfinex","BTCUSD",1673967636253,0.468637,21339.0,21327.0,2.613217]
["bitfinex","BTCUSD",1673967636254,0.4,21343.0,21328.0,0.15819]
["bitfinex","BTCUSD",1673967636515,0.0185465,21342.0,21341.0,0.1234]
["bitfinex","BTCUSD",1673967637008,0.4,21343.0,21341.0,0.38312395]
["bitfinex","BTCUSD",1673967637013,0.4,21343.0,21341.0,0.17523546]
["bitfinex","BTCUSD",1673967637014,0.01873273,21342.0,21341.0,0.17523546]
["bitfinex","BTCUSD",1673967637277,0.01873273,21342.0,21341.0,0.17980077]
["bitfinex","BTCUSD",1673967637278,0.80836073,21342.0,21341.0,0.17980077]
["bitfinex","BTCUSD",1673967637543,0.33480173,21342.0,21341.0,0.17980077]
["bitfinex","BTCUSD",1673967637797,0.33480173,21342.0,21337.0,0.1234]
["bitfinex","BTCUSD",1673967638056,0.33480173,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673967638057,0.20645868,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673967638314,0.48430173,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673967638575,0.80337073,21342.0,21337.0,0.1234]
["bitfinex","BTCUSD",1673967638836,1.13899664,21341.0,21333.0,0.1233]
["bitfinex","BTCUSD",1673967639092,1.405902,21339.0,21328.0,1.79621589]
["bitfinex","BTCUSD",1673967639400,0.98899664,21338.0,21328.0,1.2616]
["bitfinex","BTCUSD",1673967639595,0.937426,21335.0,21328.0,1.2616]
["bitfinex","BTCUSD",1673967639852,1.64182681,21337.0,21331.0,0.1234]
["bitfinex","BTCUSD",1673967640107,0.19072595,21337.0,21333.0,0.1225]
["bitfinex","BTCUSD",1673967640364,1.591253,21338.0,21337.0,0.54783686]
["bitfinex","BTCUSD",1673967640675,0.001,21338.0,21337.0,0.54783686]
["bitfinex","BTCUSD",1673967640884,0.01684914,21338.0,21337.0,0.54783686]
["bitfinex","BTCUSD",1673967641147,0.468615,21340.0,21337.0,0.54783686]
["bitfinex","BTCUSD",1673967641148,0.468633,21339.0,21337.0,0.54783686]
["bitfinex","BTCUSD",1673967641397,0.321069,21338.0,21337.0,0.54783686]
["bitfinex","BTCUSD",1673967641662,0.808716,21338.0,21337.0,0.55383686]
["bitfinex","BTCUSD",1673967642171,1.277363,21338.0,21337.0,0.55383686]
["bitfinex","BTCUSD",1673967643261,2.99862579,21338.0,21332.0,0.19072595]
["bitfinex","BTCUSD",1673967643458,0.47720169,21335.0,21326.0,0.03377894]
["bitfinex","BTCUSD",1673967643732,0.47720169,21332.0,21326.0,0.03377894]
["bitfinex","BTCUSD",1673967643987,1.875078,21333.0,21320.0,0.5165643]
["bitfinex","BTCUSD",1673967643988,0.1226,21327.0,21320.0,0.5165643]
["bitfinex","BTCUSD",1673967644248,0.1226,21327.0,21322.0,0.45906856]
["bitfinex","BTCUSD",1673967644249,1.406805,21325.0,21322.0,0.45906856]
["bitfinex","BTCUSD",1673967644559,1.406805,21325.0,21320.0,0.00596162]
["bitfinex","BTCUSD",1673967644560,0.321069,21324.0,21320.0,0.00596162]
["bitfinex","BTCUSD",1673967644764,1.259031,21323.0,21320.0,0.00596162]
["bitfinex","BTCUSD",1673967645022,0.79827069,21322.0,21320.0,0.00596162]
["bitfinex","BTCUSD",1673967645274,1.259111,21321.0,21320.0,0.00577162]
["bitfinex","BTCUSD",1673967645539,1.73631269,21321.0,21320.0,0.00577162]
["bitfinex","BTCUSD",1673967645824,0.15,21320.0,21318.0,0.53653691]
["bitfinex","BTCUSD",1673967646061,1.73640069,21319.0,21314.0,0.00570617]
["bitfinex","BTCUSD",1673967646331,0.79827069,21318.0,21314.0,0.00570617]
["bitfinex","BTCUSD",1673967646593,0.790182,21317.0,21314.0,0.00570617]
["bitfinex","BTCUSD",1673967646856,0.321069,21316.0,21310.0,0.123]
["bitfinex","BTCUSD",1673967647326,0.321069,21315.0,21310.0,0.123]
["bitfinex","BTCUSD",1673967647329,0.321069,21315.0,21308.0,0.1234]
["bitfinex","BTCUSD",1673967647330,0.79827069,21315.0,21308.0,0.1234]
["bitfinex","BTCUSD",1673967647604,1.77337192,21314.0,21307.0,0.1233]
["bitfinex","BTCUSD",1673967647860,0.321069,21313.0,21308.0,0.1226]
["bitfinex","BTCUSD",1673967648114,0.938371,21314.0,21308.0,0.1226]
["bitfinex","BTCUSD",1673967648385,1.13201599,21314.0,21308.0,0.1226]
["bitfinex","BTCUSD",1673967648640,0.321069,21313.0,21308.0,0.31332595]
["bitfinex","BTCUSD",1673967648907,0.469222,21312.0,21308.0,0.1226]
["bitfinex","BTCUSD",1673967649163,0.469186,21314.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967649425,0.938374,21314.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967649906,0.33645992,21313.0,21312.0,0.63166311]
["bitfinex","BTCUSD",1673967650159,1.28285861,21313.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967650672,0.80565692,21313.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967651675,0.89065692,21313.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967651937,0.80565692,21313.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967652212,0.48458792,21313.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967652455,0.93865692,21313.0,21312.0,0.44093716]
["bitfinex","BTCUSD",1673967653222,0.93865692,21313.0,21312.0,0.19093716]
["bitfinex","BTCUSD",1673967653722,0.454069,21313.0,21312.0,0.19093716]
["bitfinex","BTCUSD",1673967653983,0.133,21313.0,21312.0,0.19093716]
["bitfinex","BTCUSD",1673967654243,0.46756734,21313.0,21312.0,0.19093716]
["bitfinex","BTCUSD",1673967654492,0.94476903,21313.0,21312.0,0.19093716]
["bitfinex","BTCUSD",1673967654813,1.22691863,21313.0,21312.0,0.19093716]
["bitfinex","BTCUSD",1673967655004,0.94476903,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967656102,0.46756734,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967656280,0.93676434,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967656535,1.41396603,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967656789,1.52376769,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967657046,0.9369549,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967658066,1.41415659,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967658858,1.82256769,21313.0,21312.0,0.17445756]
["bitfinex","BTCUSD",1673967659130,0.15,21312.0,21302.0,0.1231]
["bitfinex","BTCUSD",1673967659390,0.469285,21309.0,21299.0,0.0056433]
["bitfinex","BTCUSD",1673967659654,0.1233,21305.0,21299.0,0.0056433]
["bitfinex","BTCUSD",1673967659962,2.72178095,21304.0,21299.0,0.0056433]
["bitfinex","BTCUSD",1673967660237,0.321069,21303.0,21299.0,0.0056433]
["bitfinex","BTCUSD",1673967660505,1.259955,21302.0,21299.0,0.0056433]
["bitfinex","BTCUSD",1673967660759,0.938886,21302.0,21299.0,0.0056433]
["bitfinex","BTCUSD",1673967661309,0.321069,21301.0,21299.0,0.0056433]
["bitfinex","BTCUSD",1673967661568,0.321069,21300.0,21299.0,0.0774833]
["bitfinex","BTCUSD",1673967661839,0.469405,21304.0,21299.0,0.64139919]
["bitfinex","BTCUSD",1673967662097,0.469388,21305.0,21303.0,0.1235]
["bitfinex","BTCUSD",1673967662355,0.469351,21306.0,21304.0,0.321069]
["bitfinex","BTCUSD",1673967662907,0.0183932,21304.0,21303.0,0.31422595]
["bitfinex","BTCUSD",1673967663161,1.2782522,21304.0,21300.0,0.92559768]
["bitfinex","BTCUSD",1673967663436,0.321069,21303.0,21300.0,0.92559768]
["bitfinex","BTCUSD",1673967663696,0.469296,21309.0,21300.0,1.60345526]
["bitfinex","BTCUSD",1673967663956,0.469296,21309.0,21305.0,0.46348245]
["bitfinex","BTCUSD",1673967663957,0.469309,21308.0,21305.0,0.46348245]
["bitfinex","BTCUSD",1673967664225,0.469276,21310.0,21306.0,0.50698495]
["bitfinex","BTCUSD",1673967664478,0.469276,21310.0,21307.0,0.51169895]
["bitfinex","BTCUSD",1673967664738,0.469259,21311.0,21308.0,0.50666295]
["bitfinex","BTCUSD",1673967665010,0.469259,21311.0,21309.0,0.19072595]
["bitfinex","BTCUSD",1673967665276,0.48669028,21314.0,21310.0,0.1226]
["bitfinex","BTCUSD",1673967665549,0.48669028,21314.0,21311.0,0.31422595]
["bitfinex","BTCUSD",1673967665807,0.01750128,21314.0,21311.0,0.31422595]
["bitfinex","BTCUSD",1673967666077,0.01750128,21314.0,21312.0,0.321069]
["bitfinex","BTCUSD",1673967666346,0.01750128,21314.0,21311.0,0.1229]
["bitfinex","BTCUSD",1673967667381,0.10164466,21314.0,21311.0,0.1229]
["bitfinex","BTCUSD",1673967667634,0.01750128,21314.0,21311.0,0.1309]
["bitfinex","BTCUSD",1673967667915,0.00990128,21314.0,21311.0,0.1309]
["bitfinex","BTCUSD",1673967668155,0.469143,21316.0,21311.0,0.1309]
["bitfinex","BTCUSD",1673967668409,0.46908,21319.0,21312.0,0.99607083]
["bitfinex","BTCUSD",1673967668691,0.469054,21320.0,21316.0,0.1234]
["bitfinex","BTCUSD",1673967668954,0.47992449,21320.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673967669251,0.47992449,21320.0,21316.0,0.1234]
["bitfinex","BTCUSD",1673967669252,0.47992449,21320.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673967669505,0.0089468,21316.0,21311.0,0.1312]
["bitfinex","BTCUSD",1673967669763,0.08414338,21315.0,21311.0,0.1312]
["bitfinex","BTCUSD",1673967670024,0.08414338,21315.0,21312.0,0.1235]
["bitfinex","BTCUSD",1673967670281,0.08414338,21315.0,21314.0,0.1235]
["bitfinex","BTCUSD",1673967670769,0.98096095,21320.0,21314.0,0.1235]
["bitfinex","BTCUSD",1673967670770,0.469011,21322.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967670774,0.0106054,21320.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967671026,0.0106054,21320.0,21317.0,0.40523095]
["bitfinex","BTCUSD",1673967671279,0.0106054,21320.0,21318.0,0.38346195]
["bitfinex","BTCUSD",1673967671539,0.0106054,21320.0,21318.0,0.1231]
["bitfinex","BTCUSD",1673967672079,0.0106054,21320.0,21317.0,0.1235]
["bitfinex","BTCUSD",1673967672630,0.01517346,21324.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673967672909,0.01517346,21324.0,21321.0,0.92368546]
["bitfinex","BTCUSD",1673967672910,0.02411074,21324.0,21321.0,0.92368546]
["bitfinex","BTCUSD",1673967673178,0.02411074,21324.0,21323.0,0.1229]
["bitfinex","BTCUSD",1673967673447,0.01517346,21324.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967673702,0.56944806,21323.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967673972,0.56944806,21323.0,21321.0,0.80828546]
["bitfinex","BTCUSD",1673967673973,0.321017,21322.0,21321.0,0.80828546]
["bitfinex","BTCUSD",1673967674241,1.47486107,21322.0,21321.0,0.80828546]
["bitfinex","BTCUSD",1673967674657,1.47486107,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967674658,1.39071769,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967674660,1.39071769,21322.0,21321.0,0.80828546]
["bitfinex","BTCUSD",1673967674897,1.39071769,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967674898,1.41721769,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967675119,0.94821869,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967675360,0.79821869,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967675783,0.316017,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967676025,0.00810299,21323.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967676249,0.47720169,21322.0,21321.0,0.80828546]
["bitfinex","BTCUSD",1673967676475,1.4233435,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967676690,1.26720869,21322.0,21321.0,0.80528546]
["bitfinex","BTCUSD",1673967676913,1.26720869,21322.0,21321.0,0.79628546]
["bitfinex","BTCUSD",1673967677170,1.26720869,21322.0,21321.0,0.36953467]
["bitfinex","BTCUSD",1673967677171,2.06566481,21322.0,21321.0,0.36953467]
["bitfinex","BTCUSD",1673967677397,0.00822461,21321.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967677619,0.15945346,21318.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967677854,1.26731869,21317.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967678071,1.36045649,21317.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967678291,2.23933809,21317.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967678558,2.66283809,21317.0,21316.0,0.09309017]
["bitfinex","BTCUSD",1673967678779,2.58719471,21317.0,21316.0,9.017e-05]
["bitfinex","BTCUSD",1673967679006,3.82199471,21317.0,21316.0,9.017e-05]
["bitfinex","BTCUSD",1673967679221,3.82008828,21317.0,21316.0,9.017e-05]
["bitfinex","BTCUSD",1673967680108,2.91661311,21317.0,21316.0,9.017e-05]
["bitfinex","BTCUSD",1673967680327,3.7643967,21317.0,21316.0,0.01209017]
["bitfinex","BTCUSD",1673967680754,3.7643967,21317.0,21316.0,9.017e-05]
["bitfinex","BTCUSD",1673967680990,3.52286661,21317.0,21316.0,0.01209017]
["bitfinex","BTCUSD",1673967681204,3.62169691,21317.0,21316.0,9.017e-05]
["bitfinex","BTCUSD",1673967681436,4.38828686,21317.0,21316.0,0.01209017]
["bitfinex","BTCUSD",1673967681656,3.65144956,21317.0,21316.0,0.01209017]
["bitfinex","BTCUSD",1673967681882,2.71441311,21317.0,21316.0,0.01209017]
["bitfinex","BTCUSD",1673967682126,0.56000242,21317.0,21316.0,0.20281612]
["bitfinex","BTCUSD",1673967682403,0.551008,21317.0,21316.0,0.08393017]
["bitfinex","BTCUSD",1673967682885,1.17114922,21317.0,21305.0,0.35121185]
["bitfinex","BTCUSD",1673967683105,1.17114922,21317.0,21304.0,1.64215829]
["bitfinex","BTCUSD",1673967683106,0.1235,21313.0,21304.0,1.64215829]
["bitfinex","BTCUSD",1673967683316,0.1235,21313.0,21304.0,0.8479]
["bitfinex","BTCUSD",1673967683317,1.85526253,21312.0,21304.0,0.8479]
["bitfinex","BTCUSD",1673967683549,1.85526253,21312.0,21303.0,0.53580113]
["bitfinex","BTCUSD",1673967683550,1.38568039,21311.0,21303.0,0.53580113]
["bitfinex","BTCUSD",1673967683792,0.60220082,21312.0,21305.0,0.50162417]
["bitfinex","BTCUSD",1673967683793,0.938588,21309.0,21305.0,0.50162417]
["bitfinex","BTCUSD",1673967684012,0.40515138,21308.0,21305.0,0.50162417]
["bitfinex","BTCUSD",1673967684236,0.40515138,21307.0,21305.0,0.50162417]
["bitfinex","BTCUSD",1673967684453,0.321008,21306.0,21305.0,0.50162417]
["bitfinex","BTCUSD",1673967684688,0.40515138,21306.0,21303.0,0.01]
["bitfinex","BTCUSD",1673967684905,0.40515138,21305.0,21303.0,0.01]
["bitfinex","BTCUSD",1673967685135,0.321008,21304.0,21303.0,0.01]
["bitfinex","BTCUSD",1673967685354,0.321008,21304.0,21303.0,0.44538966]
["bitfinex","BTCUSD",1673967686070,0.321008,21304.0,21300.0,1.04959768]
["bitfinex","BTCUSD",1673967686262,0.08414338,21304.0,21300.0,1.4434276]
["bitfinex","BTCUSD",1673967686701,0.25,21305.0,21300.0,1.4434276]
["bitfinex","BTCUSD",1673967686702,0.25,21305.0,21303.0,0.1232]
["bitfinex","BTCUSD",1673967686936,0.25,21305.0,21304.0,0.411581]
["bitfinex","BTCUSD",1673967687432,0.25,21305.0,21304.0,0.288981]
["bitfinex","BTCUSD",1673967687645,0.25,21305.0,21303.0,0.1232]
["bitfinex","BTCUSD",1673967688099,0.25,21305.0,21304.0,0.358976]
["bitfinex","BTCUSD",1673967688544,0.275,21305.0,21304.0,0.07]
["bitfinex","BTCUSD",1673967688791,0.25,21305.0,21301.0,0.43786365]
["bitfinex","BTCUSD",1673967689004,0.25,21305.0,21303.0,0.50227954]
["bitfinex","BTCUSD",1673967689005,0.33414338,21305.0,21303.0,0.50227954]
["bitfinex","BTCUSD",1673967689222,0.25,21305.0,21303.0,0.50227954]
["bitfinex","BTCUSD",1673967689910,0.25,21305.0,21303.0,0.57227954]
["bitfinex","BTCUSD",1673967690124,0.25,21305.0,21303.0,0.50227954]
["bitfinex","BTCUSD",1673967690352,0.275,21305.0,21303.0,0.50227954]
["bitfinex","BTCUSD",1673967690561,0.25,21305.0,21303.0,0.50227954]
["bitfinex","BTCUSD",1673967691291,0.25,21305.0,21303.0,0.50527954]
["bitfinex","BTCUSD",1673967691506,1.28906244,21305.0,21303.0,0.003]
["bitfinex","BTCUSD",1673967691730,0.321008,21304.0,21303.0,0.003]
["bitfinex","BTCUSD",1673967691976,0.98266275,21304.0,21303.0,0.003]
["bitfinex","BTCUSD",1673967692197,0.87454638,21304.0,21303.0,0.003]
["bitfinex","BTCUSD",1673967692442,1.79540487,21304.0,21303.0,0.003]
["bitfinex","BTCUSD",1673967692873,1.79540487,21304.0,21300.0,1.04959768]
["bitfinex","BTCUSD",1673967693078,0.321008,21303.0,21300.0,1.04959768]
["bitfinex","BTCUSD",1673967693305,1.26764869,21302.0,21300.0,1.04959768]
["bitfinex","BTCUSD",1673967693520,0.32044325,21301.0,21300.0,1.04959768]
["bitfinex","BTCUSD",1673967693810,0.78990425,21301.0,21300.0,1.04959768]
["bitfinex","BTCUSD",1673967694021,0.32044325,21301.0,21300.0,1.04959768]
["bitfinex","BTCUSD",1673967694243,0.869461,21301.0,21300.0,1.05459768]
["bitfinex","BTCUSD",1673967694478,1.6532527,21301.0,21300.0,0.79959768]
["bitfinex","BTCUSD",1673967694689,1.31132138,21301.0,21300.0,0.80459768]
["bitfinex","BTCUSD",1673967694958,1.56132138,21301.0,21300.0,0.80459768]
["bitfinex","BTCUSD",1673967695136,2.14828238,21301.0,21300.0,0.80459768]
["bitfinex","BTCUSD",1673967695362,2.54316989,21301.0,21300.0,0.80459768]
["bitfinex","BTCUSD",1673967695575,2.90366788,21301.0,21300.0,0.80459768]
["bitfinex","BTCUSD",1673967695796,2.50878037,21301.0,21300.0,0.80459768]
["bitfinex","BTCUSD",1673967696016,2.14828238,21301.0,21300.0,0.79459768]
["bitfinex","BTCUSD",1673967696245,2.14328238,21301.0,21300.0,0.79459768]
["bitfinex","BTCUSD",1673967696689,1.533996,21301.0,21300.0,0.79459768]
["bitfinex","BTCUSD",1673967696940,2.07862295,21301.0,21300.0,0.79459768]
["bitfinex","BTCUSD",1673967697144,2.20152295,21301.0,21300.0,0.79459768]
["bitfinex","BTCUSD",1673967699443,2.13409769,21301.0,21300.0,0.79459768]
["bitfinex","BTCUSD",1673967699663,2.13409769,21301.0,21300.0,0.79331317]
["bitfinex","BTCUSD",1673967699664,1.533996,21301.0,21300.0,0.79331317]
["bitfinex","BTCUSD",1673967700126,2.01119769,21301.0,21300.0,0.79331317]
["bitfinex","BTCUSD",1673967701032,1.533996,21301.0,21300.0,0.79331317]
["bitfinex","BTCUSD",1673967701257,0.284,21301.0,21300.0,1.59786158]
["bitfinex","BTCUSD",1673967701667,0.284,21301.0,21300.0,2.35693958]
["bitfinex","BTCUSD",1673967701947,0.47813813,21308.0,21301.0,0.43399999]
["bitfinex","BTCUSD",1673967702199,0.47813813,21308.0,21302.0,0.78335195]
["bitfinex","BTCUSD",1673967702450,0.56228151,21308.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673967702754,0.57288154,21308.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673967702979,0.47813813,21308.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673967704047,0.469274,21310.0,21304.0,0.32122595]
["bitfinex","BTCUSD",1673967704311,0.469274,21310.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673967704562,0.469274,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673967705360,0.469234,21312.0,21307.0,0.19072595]
["bitfinex","BTCUSD",1673967705630,0.469165,21315.0,21308.0,0.94950195]
["bitfinex","BTCUSD",1673967705891,0.00803576,21312.0,21309.0,0.19072595]
["bitfinex","BTCUSD",1673967706417,0.6073975,21316.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673967706418,0.469144,21316.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673967706679,0.01002636,21314.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673967707217,0.01002636,21314.0,21309.0,1.07717871]
["bitfinex","BTCUSD",1673967707471,0.56334574,21314.0,21309.0,0.67512566]
["bitfinex","BTCUSD",1673967707733,0.56334574,21314.0,21309.0,0.66912566]
["bitfinex","BTCUSD",1673967708169,0.97514246,21318.0,21310.0,0.19772595]
["bitfinex","BTCUSD",1673967708171,0.97514246,21318.0,21312.0,0.1233]
["bitfinex","BTCUSD",1673967708426,0.97514246,21318.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673967708427,0.01052734,21317.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673967708679,0.47963734,21317.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673967709257,0.00886702,21315.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673967709485,0.00886702,21315.0,21309.0,1.07038371]
["bitfinex","BTCUSD",1673967709747,0.40521738,21314.0,21309.0,1.43675966]
["bitfinex","BTCUSD",1673967710002,0.08414338,21313.0,21309.0,1.24603371]
["bitfinex","BTCUSD",1673967710524,0.46913,21317.0,21310.0,0.412228]
["bitfinex","BTCUSD",1673967710787,0.03695346,21318.0,21312.0,1.061934]
["bitfinex","BTCUSD",1673967711043,0.03695346,21318.0,21313.0,0.48010795]
["bitfinex","BTCUSD",1673967711299,0.03695346,21318.0,21314.0,0.19072595]
["bitfinex","BTCUSD",1673967711558,0.03695346,21318.0,21315.0,0.31302595]
["bitfinex","BTCUSD",1673967711819,0.03695346,21318.0,21317.0,0.1234]
["bitfinex","BTCUSD",1673967712102,0.03695346,21318.0,21317.0,1.061618]
["bitfinex","BTCUSD",1673967712347,0.03695346,21318.0,21317.0,1.82853214]
["bitfinex","BTCUSD",1673967712626,0.03695346,21318.0,21317.0,2.14175809]
["bitfinex","BTCUSD",1673967712898,0.01420696,21323.0,21318.0,0.50865402]
["bitfinex","BTCUSD",1673967713231,0.01420696,21323.0,21322.0,0.1227]
["bitfinex","BTCUSD",1673967713525,0.01420696,21323.0,21322.0,1.37492395]
["bitfinex","BTCUSD",1673967713794,0.01420696,21323.0,21322.0,1.66415895]
["bitfinex","BTCUSD",1673967714045,0.01420696,21323.0,21322.0,1.623433]
["bitfinex","BTCUSD",1673967714566,0.01420696,21323.0,21322.0,1.716433]
["bitfinex","BTCUSD",1673967715061,0.01420696,21323.0,21322.0,3.02649929]
["bitfinex","BTCUSD",1673967715317,0.01420696,21323.0,21322.0,1.88142834]
["bitfinex","BTCUSD",1673967715563,0.01420696,21323.0,21322.0,1.74139929]
["bitfinex","BTCUSD",1673967715810,0.01420696,21323.0,21322.0,1.83439929]
["bitfinex","BTCUSD",1673967716309,0.01420696,21323.0,21322.0,1.56151914]
["bitfinex","BTCUSD",1673967716555,0.01420696,21323.0,21322.0,2.05484509]
["bitfinex","BTCUSD",1673967716796,0.01420696,21323.0,21322.0,2.25711914]
["bitfinex","BTCUSD",1673967717538,0.01420696,21323.0,21322.0,2.16411914]
["bitfinex","BTCUSD",1673967717783,0.01540197,21326.0,21323.0,0.1642]
["bitfinex","BTCUSD",1673967718031,0.01540197,21326.0,21325.0,0.8634]
["bitfinex","BTCUSD",1673967718275,0.01540197,21326.0,21325.0,0.715933]
["bitfinex","BTCUSD",1673967718524,0.01540197,21326.0,21325.0,1.005118]
["bitfinex","BTCUSD",1673967718764,0.01540197,21326.0,21325.0,0.882418]
["bitfinex","BTCUSD",1673967719244,0.01540197,21326.0,21325.0,0.975418]
["bitfinex","BTCUSD",1673967720199,0.01540197,21326.0,21325.0,2.20634395]
["bitfinex","BTCUSD",1673967720440,0.01517346,21329.0,21326.0,0.15]
["bitfinex","BTCUSD",1673967720696,0.01517346,21329.0,21325.0,2.06264705]
["bitfinex","BTCUSD",1673967720697,0.01517346,21329.0,21328.0,0.246]
["bitfinex","BTCUSD",1673967721047,0.01517346,21329.0,21328.0,1.003806]
["bitfinex","BTCUSD",1673967721292,0.01420696,21332.0,21329.0,0.15]
["bitfinex","BTCUSD",1673967721546,0.01420696,21332.0,21330.0,1.74719495]
["bitfinex","BTCUSD",1673967721547,6.96e-06,21332.0,21330.0,1.74719495]
["bitfinex","BTCUSD",1673967721809,0.01559454,21333.0,21331.0,0.53549]
["bitfinex","BTCUSD",1673967722082,0.01559454,21333.0,21332.0,0.1234]
["bitfinex","BTCUSD",1673967722356,0.01559454,21333.0,21332.0,0.412472]
["bitfinex","BTCUSD",1673967722597,0.01559454,21333.0,21332.0,0.881251]
["bitfinex","BTCUSD",1673967723418,0.01559454,21333.0,21332.0,0.289072]
["bitfinex","BTCUSD",1673967723639,0.01559454,21333.0,21332.0,0.850851]
["bitfinex","BTCUSD",1673967724168,0.01559454,21333.0,21332.0,0.974351]
["bitfinex","BTCUSD",1673967725190,0.01559454,21333.0,21332.0,1.397851]
["bitfinex","BTCUSD",1673967725471,0.01559454,21333.0,21332.0,1.247851]
["bitfinex","BTCUSD",1673967725992,0.01559454,21333.0,21332.0,2.01663]
["bitfinex","BTCUSD",1673967726508,0.01559454,21333.0,21332.0,1.44313]
["bitfinex","BTCUSD",1673967726763,0.01559454,21333.0,21332.0,1.74313]
["bitfinex","BTCUSD",1673967727320,0.01559454,21333.0,21332.0,1.89313]
["bitfinex","BTCUSD",1673967727565,0.01559454,21333.0,21332.0,1.56563]
["bitfinex","BTCUSD",1673967727815,0.01559454,21333.0,21332.0,2.48313]
["bitfinex","BTCUSD",1673967727816,4.54e-06,21333.0,21332.0,2.48313]
["bitfinex","BTCUSD",1673967728082,0.01420696,21338.0,21332.0,2.48313]
["bitfinex","BTCUSD",1673967728083,0.01420696,21338.0,21334.0,0.03752344]
["bitfinex","BTCUSD",1673967728336,0.01420696,21338.0,21337.0,0.1235]
["bitfinex","BTCUSD",1673967728636,0.01420696,21338.0,21337.0,1.349831]
["bitfinex","BTCUSD",1673967729448,0.01420696,21338.0,21337.0,1.923331]
["bitfinex","BTCUSD",1673967729709,0.01420696,21338.0,21337.0,1.473331]
["bitfinex","BTCUSD",1673967730261,0.01420696,21338.0,21337.0,1.004662]
["bitfinex","BTCUSD",1673967730526,0.01420696,21338.0,21337.0,0.881162]
["bitfinex","BTCUSD",1673967731057,0.01420696,21338.0,21337.0,1.39022743]
["bitfinex","BTCUSD",1673967731346,0.01420696,21338.0,21337.0,1.303662]
["bitfinex","BTCUSD",1673967731655,0.01420696,21338.0,21337.0,1.6738165]
["bitfinex","BTCUSD",1673967731938,1e-08,21338.0,21337.0,1.4278165]
["bitfinex","BTCUSD",1673967732190,1e-08,21338.0,21337.0,0.907662]
["bitfinex","BTCUSD",1673967732465,1e-08,21338.0,21337.0,0.757662]
["bitfinex","BTCUSD",1673967732765,0.08414339,21338.0,21337.0,0.288993]
["bitfinex","BTCUSD",1673967733041,1e-08,21338.0,21337.0,0.288993]
["bitfinex","BTCUSD",1673967733590,0.00096489,21342.0,21337.0,0.91246057]
["bitfinex","BTCUSD",1673967733848,0.00096489,21342.0,21338.0,0.47969695]
["bitfinex","BTCUSD",1673967734372,0.00096489,21342.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673967734394,0.00096489,21342.0,21338.0,0.65936195]
["bitfinex","BTCUSD",1673967734647,0.00096489,21342.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673967734903,0.00096489,21342.0,21341.0,0.288927]
["bitfinex","BTCUSD",1673967735160,0.00096489,21342.0,21341.0,0.757508]
["bitfinex","BTCUSD",1673967735431,0.39596489,21343.0,21341.0,0.757508]
["bitfinex","BTCUSD",1673967735731,0.39596489,21343.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673967735989,0.39596489,21343.0,21339.0,0.468616]
["bitfinex","BTCUSD",1673967736245,0.39596489,21343.0,21340.0,0.468602]
["bitfinex","BTCUSD",1673967736507,0.39596489,21343.0,21341.0,0.288923]
["bitfinex","BTCUSD",1673967736787,0.39596489,21343.0,21340.0,0.468602]
["bitfinex","BTCUSD",1673967737040,0.08414338,21342.0,21339.0,0.89488378]
["bitfinex","BTCUSD",1673967737294,0.08414338,21342.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967737548,0.39596489,21343.0,21340.0,0.288938]
["bitfinex","BTCUSD",1673967737803,0.39596489,21343.0,21339.0,1.35710045]
["bitfinex","BTCUSD",1673967738103,0.39596489,21343.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967738104,0.00869283,21342.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967738361,0.56140021,21342.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967738579,0.47725683,21342.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967738837,0.47625683,21342.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967739118,1.01649604,21341.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967739389,1.25828,21340.0,21339.0,0.5]
["bitfinex","BTCUSD",1673967739648,1.73548169,21340.0,21339.0,0.1176]
["bitfinex","BTCUSD",1673967739897,1.25828,21340.0,21339.0,0.1176]
["bitfinex","BTCUSD",1673967740437,0.15,21339.0,21334.0,0.03752344]
["bitfinex","BTCUSD",1673967740933,3.52483729,21338.0,21334.0,0.03752344]
["bitfinex","BTCUSD",1673967740937,3.52483729,21338.0,21327.0,0.51204173]
["bitfinex","BTCUSD",1673967740938,1.00172169,21337.0,21327.0,0.51204173]
["bitfinex","BTCUSD",1673967741205,0.6,21331.0,21323.0,0.03381087]
["bitfinex","BTCUSD",1673967741465,1.406562,21329.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967741728,0.321074,21328.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967742019,0.321074,21327.0,21323.0,0.52055002]
["bitfinex","BTCUSD",1673967742265,0.19072595,21328.0,21323.0,0.52055002]
["bitfinex","BTCUSD",1673967742266,0.321074,21326.0,21323.0,0.52055002]
["bitfinex","BTCUSD",1673967742521,0.19072595,21328.0,21323.0,0.52055002]
["bitfinex","BTCUSD",1673967743043,1.1749,21329.0,21323.0,0.62385079]
["bitfinex","BTCUSD",1673967743302,0.19072595,21328.0,21323.0,0.62385079]
["bitfinex","BTCUSD",1673967743581,0.19072595,21328.0,21323.0,0.52055002]
["bitfinex","BTCUSD",1673967743582,0.19072595,21327.0,21323.0,0.52055002]
["bitfinex","BTCUSD",1673967743849,0.98900164,21326.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967744108,0.9597179,21328.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967744109,0.321074,21325.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967744365,0.4908419,21328.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967744652,0.19072595,21328.0,21323.0,0.10331164]
["bitfinex","BTCUSD",1673967745175,0.4908419,21329.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967745176,0.19072595,21327.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967745427,0.471074,21326.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967745687,0.321074,21325.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967745986,0.68156785,21327.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967746271,0.15,21326.0,21323.0,1.087e-05]
["bitfinex","BTCUSD",1673967746544,0.4908419,21329.0,21323.0,0.10331164]
["bitfinex","BTCUSD",1673967746805,0.00988445,21331.0,21324.0,0.57007041]
["bitfinex","BTCUSD",1673967747087,0.00988445,21331.0,21326.0,0.937805]
["bitfinex","BTCUSD",1673967747389,0.00988445,21331.0,21327.0,0.10330077]
["bitfinex","BTCUSD",1673967747651,0.00988445,21331.0,21328.0,0.39243677]
["bitfinex","BTCUSD",1673967747905,0.00988445,21331.0,21329.0,0.289121]
["bitfinex","BTCUSD",1673967748170,0.00988445,21331.0,21327.0,0.468873]
["bitfinex","BTCUSD",1673967748424,0.00988445,21331.0,21326.0,0.468903]
["bitfinex","BTCUSD",1673967748425,0.2006104,21331.0,21326.0,0.468903]
["bitfinex","BTCUSD",1673967748734,0.46876,21333.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673967748735,0.00984545,21329.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673967749014,0.19072595,21328.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673967749545,0.4908419,21332.0,21326.0,0.289161]
["bitfinex","BTCUSD",1673967749828,0.47748601,21333.0,21327.0,0.10330077]
["bitfinex","BTCUSD",1673967750122,0.00951827,21331.0,21328.0,0.10330077]
["bitfinex","BTCUSD",1673967750393,0.00951827,21331.0,21326.0,0.13]
["bitfinex","BTCUSD",1673967750394,0.00801512,21329.0,21326.0,0.13]
["bitfinex","BTCUSD",1673967750641,0.321074,21328.0,21326.0,0.13]
["bitfinex","BTCUSD",1673967750895,0.00801512,21329.0,21326.0,0.59891]
["bitfinex","BTCUSD",1673967751159,0.46875,21334.0,21327.0,0.289153]
["bitfinex","BTCUSD",1673967751446,0.4775054,21335.0,21329.0,0.468843]
["bitfinex","BTCUSD",1673967751741,0.4775054,21335.0,21330.0,0.10330077]
["bitfinex","BTCUSD",1673967751742,0.0087784,21335.0,21330.0,0.10330077]
["bitfinex","BTCUSD",1673967752002,0.0087784,21335.0,21331.0,0.10330077]
["bitfinex","BTCUSD",1673967752277,0.468695,21336.0,21332.0,0.10330077]
["bitfinex","BTCUSD",1673967752558,0.49409519,21338.0,21333.0,0.10330077]
["bitfinex","BTCUSD",1673967752821,0.49409519,21338.0,21334.0,0.10330077]
["bitfinex","BTCUSD",1673967752822,0.02542719,21338.0,21334.0,0.10330077]
["bitfinex","BTCUSD",1673967753077,0.02542719,21338.0,21335.0,0.10330077]
["bitfinex","BTCUSD",1673967753594,0.321074,21337.0,21333.0,0.468747]
["bitfinex","BTCUSD",1673967753852,0.51179995,21337.0,21333.0,0.468747]
["bitfinex","BTCUSD",1673967754157,0.51179995,21337.0,21332.0,0.44949024]
["bitfinex","BTCUSD",1673967754158,0.19072595,21337.0,21332.0,0.44949024]
["bitfinex","BTCUSD",1673967754427,0.19072595,21337.0,21333.0,0.468756]
["bitfinex","BTCUSD",1673967754671,0.02542719,21338.0,21334.0,0.10330077]
["bitfinex","BTCUSD",1673967754939,0.01642429,21338.0,21335.0,0.57200877]
["bitfinex","BTCUSD",1673967755682,0.01642429,21338.0,21335.0,0.468708]
["bitfinex","BTCUSD",1673967755946,5.117e-05,21338.0,21335.0,0.468708]
["bitfinex","BTCUSD",1673967756190,0.00949877,21340.0,21335.0,0.468708]
["bitfinex","BTCUSD",1673967756435,0.00949877,21340.0,21335.0,0.57200877]
["bitfinex","BTCUSD",1673967756436,0.10416435,21340.0,21335.0,0.57200877]
["bitfinex","BTCUSD",1673967756679,0.7635003,21340.0,21335.0,0.10330077]
["bitfinex","BTCUSD",1673967756936,0.7635003,21340.0,21332.0,0.61783024]
["bitfinex","BTCUSD",1673967756937,1.13900164,21339.0,21332.0,0.44949024]
["bitfinex","BTCUSD",1673967757203,0.468671,21337.0,21331.0,0.468786]
["bitfinex","BTCUSD",1673967757452,0.468671,21337.0,21330.0,0.468814]
["bitfinex","BTCUSD",1673967757453,0.51179995,21336.0,21330.0,0.468814]
["bitfinex","BTCUSD",1673967757711,0.19072595,21336.0,21332.0,0.520407]
["bitfinex","BTCUSD",1673967757958,0.00969625,21337.0,21333.0,0.468752]
["bitfinex","BTCUSD",1673967758236,0.00969625,21337.0,21333.0,0.57251425]
["bitfinex","BTCUSD",1673967758464,0.56327558,21340.0,21333.0,0.57251425]
["bitfinex","BTCUSD",1673967758465,0.46861,21340.0,21333.0,0.57251425]
["bitfinex","BTCUSD",1673967758719,0.9594169,21342.0,21334.0,0.1507913]
["bitfinex","BTCUSD",1673967758720,0.00838456,21342.0,21334.0,0.1507913]
["bitfinex","BTCUSD",1673967758977,0.39596489,21343.0,21336.0,1.406028]
["bitfinex","BTCUSD",1673967759258,0.39596489,21343.0,21337.0,0.39275025]
["bitfinex","BTCUSD",1673967759521,0.39596489,21343.0,21338.0,1.04102025]
["bitfinex","BTCUSD",1673967759762,0.00969976,21341.0,21338.0,0.10376225]
["bitfinex","BTCUSD",1673967760011,0.68209344,21343.0,21334.0,0.468715]
["bitfinex","BTCUSD",1673967760012,0.321074,21340.0,21334.0,0.468715]
["bitfinex","BTCUSD",1673967760258,0.468579,21342.0,21334.0,1.45560864]
["bitfinex","BTCUSD",1673967760259,0.468595,21341.0,21334.0,1.45560864]
["bitfinex","BTCUSD",1673967760570,0.19072595,21340.0,21334.0,1.55937089]
["bitfinex","BTCUSD",1673967760752,0.19072595,21339.0,21336.0,0.44341188]
["bitfinex","BTCUSD",1673967761269,0.468583,21341.0,21336.0,0.44341188]
["bitfinex","BTCUSD",1673967761529,0.80116131,21341.0,21336.0,0.54717413]
["bitfinex","BTCUSD",1673967762024,0.321074,21340.0,21336.0,0.54717413]
["bitfinex","BTCUSD",1673967762276,0.19072595,21340.0,21335.0,0.468693]
["bitfinex","BTCUSD",1673967762540,0.00907586,21339.0,21335.0,0.468693]
["bitfinex","BTCUSD",1673967762800,0.2992534,21339.0,21334.0,0.937454]
["bitfinex","BTCUSD",1673967763088,0.2992534,21339.0,21334.0,1.04121625]
["bitfinex","BTCUSD",1673967763313,0.19072595,21339.0,21334.0,1.04121625]
["bitfinex","BTCUSD",1673967763565,0.19072595,21339.0,21335.0,0.39165886]
["bitfinex","BTCUSD",1673967763810,0.60286822,21341.0,21335.0,1.43283211]
["bitfinex","BTCUSD",1673967764065,0.40450734,21343.0,21336.0,0.10376225]
["bitfinex","BTCUSD",1673967764318,0.39596489,21343.0,21337.0,0.25376225]
["bitfinex","BTCUSD",1673967764597,0.43556138,21343.0,21338.0,1.04105225]
["bitfinex","BTCUSD",1673967764823,0.43556138,21343.0,21339.0,0.10376225]
["bitfinex","BTCUSD",1673967764824,0.39596489,21343.0,21339.0,0.10376225]
["bitfinex","BTCUSD",1673967765076,0.39596489,21343.0,21340.0,0.57236125]
["bitfinex","BTCUSD",1673967765333,0.39596489,21343.0,21339.0,0.90729318]
["bitfinex","BTCUSD",1673967765833,0.39596489,21343.0,21339.0,1.01105543]
["bitfinex","BTCUSD",1673967766080,0.39596489,21343.0,21339.0,1.47968043]
["bitfinex","BTCUSD",1673967766338,0.39596489,21343.0,21340.0,0.288941]
["bitfinex","BTCUSD",1673967766601,0.39596489,21343.0,21340.0,0.468598]
["bitfinex","BTCUSD",1673967767393,0.39596489,21343.0,21340.0,0.937201]
["bitfinex","BTCUSD",1673967767668,0.39596489,21343.0,21341.0,0.288924]
["bitfinex","BTCUSD",1673967767918,0.4848994,21347.0,21342.0,1.555677]
["bitfinex","BTCUSD",1673967767919,0.0164474,21347.0,21342.0,1.555677]
["bitfinex","BTCUSD",1673967768169,0.0164474,21347.0,21343.0,0.39265725]
["bitfinex","BTCUSD",1673967768438,0.0164474,21347.0,21344.0,0.57227625]
["bitfinex","BTCUSD",1673967768691,0.0164474,21347.0,21345.0,0.10376225]
["bitfinex","BTCUSD",1673967768944,0.0164474,21347.0,21346.0,0.288845]
["bitfinex","BTCUSD",1673967769468,0.0164474,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673967769725,0.0164474,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673967770213,0.0164474,21347.0,21346.0,1.225784]
["bitfinex","BTCUSD",1673967770462,0.01644697,21347.0,21346.0,1.225784]
["bitfinex","BTCUSD",1673967771245,4.697e-05,21347.0,21346.0,1.225784]
["bitfinex","BTCUSD",1673967771498,0.2016,21350.0,21348.0,0.15]
["bitfinex","BTCUSD",1673967771751,0.2016,21350.0,21349.0,1.405218]
["bitfinex","BTCUSD",1673967772002,0.2016,21350.0,21349.0,1.79777525]
["bitfinex","BTCUSD",1673967772256,0.2016,21350.0,21349.0,1.694013]
["bitfinex","BTCUSD",1673967773036,0.02414592,21351.0,21350.0,0.65354657]
["bitfinex","BTCUSD",1673967773324,0.01642429,21352.0,21350.0,0.65354657]
["bitfinex","BTCUSD",1673967773325,0.01287021,21352.0,21351.0,0.15]
["bitfinex","BTCUSD",1673967773554,0.01287021,21352.0,21351.0,0.288763]
["bitfinex","BTCUSD",1673967773834,0.01287021,21352.0,21351.0,0.757125]
["bitfinex","BTCUSD",1673967774617,0.39856032,21352.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967774892,0.51179995,21351.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967775154,0.66179995,21350.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967775407,0.321074,21349.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967775672,0.321074,21348.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967775956,0.66179995,21348.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967776203,2.07585564,21348.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967776473,1.88512969,21348.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967776726,1.257928,21348.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967776977,0.321074,21348.0,21347.0,0.04934091]
["bitfinex","BTCUSD",1673967777752,1.56670269,21348.0,21339.0,0.44722078]
["bitfinex","BTCUSD",1673967777993,1.47892316,21347.0,21339.0,0.10376225]
["bitfinex","BTCUSD",1673967778245,0.19072595,21346.0,21339.0,0.57238425]
["bitfinex","BTCUSD",1673967778541,0.19072595,21345.0,21340.0,0.10376225]
["bitfinex","BTCUSD",1673967778737,0.19072595,21346.0,21341.0,0.10376225]
["bitfinex","BTCUSD",1673967779059,2.05978652,21351.0,21342.0,0.288906]
["bitfinex","BTCUSD",1673967779300,0.67701945,21350.0,21342.0,1.408538]
["bitfinex","BTCUSD",1673967779567,0.20862945,21350.0,21342.0,1.408538]
["bitfinex","BTCUSD",1673967779858,0.20862945,21350.0,21343.0,0.15]
["bitfinex","BTCUSD",1673967780125,0.00787021,21352.0,21345.0,1.405473]
["bitfinex","BTCUSD",1673967780381,0.00787021,21352.0,21346.0,0.288842]
["bitfinex","BTCUSD",1673967780626,0.00787021,21352.0,21346.0,0.46845]
["bitfinex","BTCUSD",1673967780872,0.00787021,21352.0,21347.0,0.51445836]
["bitfinex","BTCUSD",1673967781423,0.6682998,21351.0,21342.0,0.90671395]
["bitfinex","BTCUSD",1673967781673,0.51179995,21350.0,21344.0,1.17542042]
["bitfinex","BTCUSD",1673967781939,0.19072595,21349.0,21344.0,1.09827267]
["bitfinex","BTCUSD",1673967782180,0.15649985,21351.0,21344.0,0.99451042]
["bitfinex","BTCUSD",1673967782181,0.62486285,21351.0,21344.0,0.99451042]
["bitfinex","BTCUSD",1673967782714,0.62486285,21351.0,21347.0,0.51505966]
["bitfinex","BTCUSD",1673967782715,0.15649985,21351.0,21347.0,0.51505966]
["bitfinex","BTCUSD",1673967783460,0.73502252,21351.0,21345.0,0.468483]
["bitfinex","BTCUSD",1673967783702,0.19072595,21350.0,21345.0,0.10376225]
["bitfinex","BTCUSD",1673967783955,0.19072595,21350.0,21345.0,0.468492]
["bitfinex","BTCUSD",1673967784208,0.19072595,21350.0,21344.0,0.99440082]
["bitfinex","BTCUSD",1673967784463,0.19072595,21350.0,21342.0,0.647526]
["bitfinex","BTCUSD",1673967784464,0.19072595,21349.0,21342.0,0.468546]
["bitfinex","BTCUSD",1673967784715,0.19072595,21349.0,21340.0,1.20782768]
["bitfinex","BTCUSD",1673967784716,0.468452,21347.0,21340.0,1.20782768]
["bitfinex","BTCUSD",1673967784975,0.468452,21347.0,21340.0,0.92624722]
["bitfinex","BTCUSD",1673967784976,0.19072595,21346.0,21340.0,0.92624722]
["bitfinex","BTCUSD",1673967785235,0.19072595,21345.0,21340.0,0.92624722]
["bitfinex","BTCUSD",1673967785487,0.19072595,21344.0,21340.0,0.92624722]
["bitfinex","BTCUSD",1673967785745,0.19072595,21344.0,21341.0,0.288919]
["bitfinex","BTCUSD",1673967785995,0.20596186,21349.0,21342.0,1.405677]
["bitfinex","BTCUSD",1673967786373,2.550075,21351.0,21343.0,0.39265625]
["bitfinex","BTCUSD",1673967786374,1.119,21351.0,21343.0,0.39265625]
["bitfinex","BTCUSD",1673967786548,1.119,21351.0,21343.0,0.25376225]
["bitfinex","BTCUSD",1673967786807,0.16662541,21350.0,21345.0,0.93697]
["bitfinex","BTCUSD",1673967787052,0.16662541,21350.0,21346.0,0.10376225]
["bitfinex","BTCUSD",1673967787309,0.00787021,21352.0,21347.0,0.10376225]
["bitfinex","BTCUSD",1673967787565,0.00787021,21352.0,21348.0,1.04059425]
["bitfinex","BTCUSD",1673967787818,0.00787021,21352.0,21349.0,0.10376225]
["bitfinex","BTCUSD",1673967788064,0.00787021,21352.0,21350.0,0.757169]
["bitfinex","BTCUSD",1673967790579,0.00787021,21352.0,21351.0,1.25679205]
["bitfinex","BTCUSD",1673967791332,0.00787021,21352.0,21351.0,1.25685205]
["bitfinex","BTCUSD",1673967793301,0.00787021,21352.0,21351.0,0.78849005]
["bitfinex","BTCUSD",1673967794044,0.0003606,21355.0,21351.0,0.86087533]
["bitfinex","BTCUSD",1673967794045,0.4271469,21355.0,21351.0,0.86087533]
["bitfinex","BTCUSD",1673967794294,0.4271469,21355.0,21351.0,0.96463758]
["bitfinex","BTCUSD",1673967794544,0.4271469,21355.0,21351.0,0.49627558]
["bitfinex","BTCUSD",1673967795280,0.4271469,21355.0,21351.0,0.39251333]
["bitfinex","BTCUSD",1673967795529,0.47720169,21354.0,21348.0,0.468406]
["bitfinex","BTCUSD",1673967795789,1.8009556,21353.0,21347.0,0.468446]
["bitfinex","BTCUSD",1673967796046,0.51163995,21352.0,21347.0,0.468446]
["bitfinex","BTCUSD",1673967796290,0.51163995,21352.0,21344.0,0.937027]
["bitfinex","BTCUSD",1673967796291,1.84032923,21351.0,21344.0,0.937027]
["bitfinex","BTCUSD",1673967796532,1.84032923,21351.0,21343.0,0.468533]
["bitfinex","BTCUSD",1673967796533,1.22059473,21350.0,21343.0,0.468533]
["bitfinex","BTCUSD",1673967796779,0.46843,21348.0,21342.0,1.00303074]
["bitfinex","BTCUSD",1673967797020,0.19072595,21347.0,21342.0,0.862546]
["bitfinex","BTCUSD",1673967797275,0.19072595,21347.0,21344.0,0.42075086]
["bitfinex","BTCUSD",1673967797526,0.468427,21349.0,21344.0,0.88925186]
["bitfinex","BTCUSD",1673967797771,1.52004328,21351.0,21346.0,0.40106481]
["bitfinex","BTCUSD",1673967797772,1.98841928,21351.0,21346.0,0.40106481]
["bitfinex","BTCUSD",1673967798034,0.20266265,21353.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967798035,0.468334,21353.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967798280,0.463334,21353.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967798532,1.99046831,21355.0,21349.0,0.57218924]
["bitfinex","BTCUSD",1673967798789,0.468322,21353.0,21350.0,0.10376225]
["bitfinex","BTCUSD",1673967799033,0.468322,21353.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967799034,0.71014361,21352.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967799301,0.789276,21351.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967799539,0.85758361,21352.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967799540,0.320914,21350.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967799790,0.38922961,21352.0,21349.0,0.46842699]
["bitfinex","BTCUSD",1673967800053,0.48519011,21356.0,21351.0,0.51234681]
["bitfinex","BTCUSD",1673967800305,0.48519011,21356.0,21352.0,0.57209625]
["bitfinex","BTCUSD",1673967800306,0.01692211,21356.0,21352.0,0.57209625]
["bitfinex","BTCUSD",1673967800564,0.01692211,21356.0,21353.0,0.10376225]
["bitfinex","BTCUSD",1673967801301,0.01692211,21356.0,21351.0,0.98069581]
["bitfinex","BTCUSD",1673967801302,0.01692211,21356.0,21351.0,1.28069581]
["bitfinex","BTCUSD",1673967801568,0.20764806,21356.0,21351.0,1.28069581]
["bitfinex","BTCUSD",1673967801820,0.20764806,21356.0,21351.0,1.38445806]
["bitfinex","BTCUSD",1673967802069,0.01692211,21356.0,21352.0,0.10376225]
["bitfinex","BTCUSD",1673967802330,0.01692211,21356.0,21353.0,1.04038825]
["bitfinex","BTCUSD",1673967802569,0.01740078,21360.0,21356.0,0.03384421]
["bitfinex","BTCUSD",1673967802817,0.46187481,21362.0,21357.0,1.04021625]
["bitfinex","BTCUSD",1673967802818,0.1961977,21362.0,21357.0,1.04021625]
["bitfinex","BTCUSD",1673967803061,0.1961977,21362.0,21358.0,0.10376225]
["bitfinex","BTCUSD",1673967803300,0.1961977,21362.0,21357.0,0.936454]
["bitfinex","BTCUSD",1673967803301,0.1961977,21362.0,21359.0,0.10376225]
["bitfinex","BTCUSD",1673967804052,0.01740078,21364.0,21359.0,0.10376225]
["bitfinex","BTCUSD",1673967804303,0.33679255,21364.0,21360.0,0.10376225]
["bitfinex","BTCUSD",1673967804568,0.80487555,21364.0,21360.0,0.10376225]
["bitfinex","BTCUSD",1673967804818,0.320914,21363.0,21360.0,0.10376225]
["bitfinex","BTCUSD",1673967805066,0.320914,21362.0,21360.0,0.10376225]
["bitfinex","BTCUSD",1673967805373,0.62377714,21365.0,21356.0,0.50208221]
["bitfinex","BTCUSD",1673967805374,0.62377714,21365.0,21361.0,0.10376225]
["bitfinex","BTCUSD",1673967805375,0.01745764,21365.0,21361.0,0.10376225]
["bitfinex","BTCUSD",1673967805619,0.01745764,21365.0,21362.0,1.51661025]
["bitfinex","BTCUSD",1673967805871,0.01745764,21365.0,21363.0,0.79521507]
["bitfinex","BTCUSD",1673967806290,0.01745764,21365.0,21364.0,0.468077]
["bitfinex","BTCUSD",1673967806299,5.764e-05,21365.0,21364.0,1.03991625]
["bitfinex","BTCUSD",1673967806509,0.27464988,21371.0,21364.0,0.99168305]
["bitfinex","BTCUSD",1673967806726,0.27464988,21371.0,21365.0,0.56226225]
["bitfinex","BTCUSD",1673967806727,0.00056365,21371.0,21365.0,0.56226225]
["bitfinex","BTCUSD",1673967806949,0.00056365,21371.0,21366.0,2.38432325]
["bitfinex","BTCUSD",1673967807170,0.00056365,21371.0,21367.0,0.10376225]
["bitfinex","BTCUSD",1673967807421,0.0015,21375.0,21368.0,1.98491894]
["bitfinex","BTCUSD",1673967807744,0.467833,21380.0,21368.0,1.98491894]
["bitfinex","BTCUSD",1673967807745,0.00044,21381.0,21374.0,0.71112169]
["bitfinex","BTCUSD",1673967807965,0.59626229,21386.0,21376.0,0.935624]
["bitfinex","BTCUSD",1673967807966,0.20274526,21386.0,21376.0,0.935624]
["bitfinex","BTCUSD",1673967808181,0.25368785,21382.0,21375.0,0.10376225]
["bitfinex","BTCUSD",1673967808412,0.25368785,21382.0,21376.0,0.10376225]
["bitfinex","BTCUSD",1673967808413,0.320914,21381.0,21376.0,0.10376225]
["bitfinex","BTCUSD",1673967808642,0.51163995,21380.0,21369.0,0.15]
["bitfinex","BTCUSD",1673967808881,0.97939795,21379.0,21369.0,0.15]
["bitfinex","BTCUSD",1673967809189,0.97939795,21379.0,21369.0,0.33189812]
["bitfinex","BTCUSD",1673967809190,0.62344439,21378.0,21369.0,0.33189812]
["bitfinex","BTCUSD",1673967809452,0.62344439,21378.0,21370.0,0.10376225]
["bitfinex","BTCUSD",1673967809453,0.51163995,21377.0,21370.0,0.10376225]
["bitfinex","BTCUSD",1673967809720,0.19072595,21376.0,21371.0,0.10376225]
["bitfinex","BTCUSD",1673967809979,0.28572595,21376.0,21371.0,0.10376225]
["bitfinex","BTCUSD",1673967810239,0.15,21380.0,21372.0,0.10876225]
["bitfinex","BTCUSD",1673967810500,0.15,21380.0,21373.0,0.10876225]
["bitfinex","BTCUSD",1673967810501,0.34072595,21380.0,21373.0,0.10876225]
["bitfinex","BTCUSD",1673967810755,1.380528,21385.0,21373.0,0.10876225]
["bitfinex","BTCUSD",1673967811018,0.467705,21381.0,21374.0,0.10876225]
["bitfinex","BTCUSD",1673967811301,0.467705,21381.0,21370.0,0.17682]
["bitfinex","BTCUSD",1673967811302,0.28926335,21379.0,21370.0,0.17682]
["bitfinex","BTCUSD",1673967811788,0.467705,21381.0,21371.0,0.10876225]
["bitfinex","BTCUSD",1673967811789,0.935614,21377.0,21371.0,0.10876225]
["bitfinex","BTCUSD",1673967811800,0.935614,21377.0,21370.0,0.10876225]
["bitfinex","BTCUSD",1673967811801,0.467807,21377.0,21370.0,0.10876225]
["bitfinex","BTCUSD",1673967812040,0.467807,21377.0,21369.0,0.2]
["bitfinex","BTCUSD",1673967812041,0.51162795,21376.0,21369.0,0.2]
["bitfinex","BTCUSD",1673967812301,1.40358,21374.0,21369.0,0.2]
["bitfinex","BTCUSD",1673967812567,0.470902,21373.0,21369.0,0.2]
["bitfinex","BTCUSD",1673967812837,1.256714,21372.0,21369.0,0.2]
["bitfinex","BTCUSD",1673967813099,1.13882964,21371.0,21369.0,0.2]
["bitfinex","BTCUSD",1673967813362,1.92471964,21370.0,21369.0,0.2]
["bitfinex","BTCUSD",1673967813630,0.15,21369.0,21362.0,4.0]
["bitfinex","BTCUSD",1673967813883,2.255057,21370.0,21363.0,0.00847772]
["bitfinex","BTCUSD",1673967813884,0.468012,21367.0,21363.0,0.00847772]
["bitfinex","BTCUSD",1673967814149,0.468012,21367.0,21365.0,0.53939072]
["bitfinex","BTCUSD",1673967814414,0.468012,21367.0,21362.0,4.1763]
["bitfinex","BTCUSD",1673967814415,0.468012,21367.0,21362.0,4.0]
["bitfinex","BTCUSD",1673967814664,0.51162795,21366.0,21362.0,4.0]
["bitfinex","BTCUSD",1673967814916,1.44774595,21365.0,21362.0,4.0]
["bitfinex","BTCUSD",1673967815182,0.51162795,21364.0,21362.0,4.0]
["bitfinex","BTCUSD",1673967815453,1.92502764,21363.0,21362.0,4.0]
["bitfinex","BTCUSD",1673967815724,1.73430169,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967815967,2.30134366,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967816233,1.73430169,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967817015,1.53430169,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967817277,1.83430169,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967817569,1.8356132,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967817841,1.0571,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967818148,1.0571,21363.0,21362.0,4.31140438]
["bitfinex","BTCUSD",1673967818427,0.468099,21363.0,21362.0,4.31140438]
["bitfinex","BTCUSD",1673967818941,0.468052,21366.0,21362.0,4.31140438]
["bitfinex","BTCUSD",1673967819202,0.467981,21369.0,21363.0,0.31876125]
["bitfinex","BTCUSD",1673967819203,0.468011,21368.0,21363.0,0.31876125]
["bitfinex","BTCUSD",1673967819475,0.468011,21368.0,21364.0,0.10876225]
["bitfinex","BTCUSD",1673967819999,0.5616102,21368.0,21364.0,0.10876225]
["bitfinex","BTCUSD",1673967820001,0.5616102,21368.0,21365.0,0.10876225]
["bitfinex","BTCUSD",1673967820002,0.468011,21368.0,21365.0,0.10876225]
["bitfinex","BTCUSD",1673967820508,0.65873695,21368.0,21364.0,0.28628087]
["bitfinex","BTCUSD",1673967820793,1.10601084,21368.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967821057,0.51163595,21367.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967821311,0.91528489,21368.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967821312,2.07205164,21366.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967821570,1.13883764,21365.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967821835,1.92499164,21364.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967822118,0.32091,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967822380,0.94811169,21363.0,21362.0,3.9223]
["bitfinex","BTCUSD",1673967822651,0.94811169,21363.0,21362.0,2.0656]
["bitfinex","BTCUSD",1673967822652,1.64421272,21363.0,21362.0,2.0656]
["bitfinex","BTCUSD",1673967822921,1.64421272,21363.0,21356.0,0.03384421]
["bitfinex","BTCUSD",1673967822922,0.15,21362.0,21356.0,0.03384421]
["bitfinex","BTCUSD",1673967823200,3.04083891,21361.0,21356.0,0.03384421]
["bitfinex","BTCUSD",1673967823473,1.9415429,21360.0,21356.0,0.03384421]
["bitfinex","BTCUSD",1673967823752,1.9415429,21360.0,21356.0,4.421e-05]
["bitfinex","BTCUSD",1673967823753,1.4915429,21359.0,21356.0,4.421e-05]
["bitfinex","BTCUSD",1673967824010,1.17843169,21358.0,21353.0,0.0043587]
["bitfinex","BTCUSD",1673967824262,2.89405132,21357.0,21353.0,0.0043587]
["bitfinex","BTCUSD",1673967824520,0.94811169,21356.0,21353.0,0.0043587]
["bitfinex","BTCUSD",1673967825009,0.94811169,21356.0,21350.0,0.44853856]
["bitfinex","BTCUSD",1673967825010,1.725732,21355.0,21350.0,0.44853856]
["bitfinex","BTCUSD",1673967825018,1.425732,21355.0,21349.0,0.42842699]
["bitfinex","BTCUSD",1673967825282,0.72100191,21354.0,21349.0,0.42842699]
["bitfinex","BTCUSD",1673967825599,1.44832795,21353.0,21349.0,0.42842699]
["bitfinex","BTCUSD",1673967825851,0.320944,21352.0,21349.0,0.42842699]
["bitfinex","BTCUSD",1673967826133,0.65907895,21352.0,21349.0,0.42842699]
["bitfinex","BTCUSD",1673967826437,0.47720169,21356.0,21349.0,0.42842699]
["bitfinex","BTCUSD",1673967826438,0.44005635,21360.0,21352.0,0.92235474]
["bitfinex","BTCUSD",1673967826707,0.468217,21358.0,21353.0,0.42970625]
["bitfinex","BTCUSD",1673967826952,0.468217,21358.0,21354.0,0.10876225]
["bitfinex","BTCUSD",1673967827515,1.3674382,21358.0,21354.0,0.10876225]
["bitfinex","BTCUSD",1673967827803,0.320944,21357.0,21354.0,0.10876225]
["bitfinex","BTCUSD",1673967828058,0.320944,21357.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967828059,1.257448,21356.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967828317,0.320944,21355.0,21352.0,2.50283449]
["bitfinex","BTCUSD",1673967828569,1.12722995,21356.0,21352.0,2.50283449]
["bitfinex","BTCUSD",1673967828570,0.85765511,21356.0,21352.0,2.50283449]
["bitfinex","BTCUSD",1673967828846,0.19867716,21356.0,21354.0,0.45566443]
["bitfinex","BTCUSD",1673967829117,0.3790793,21361.0,21355.0,0.320944]
["bitfinex","BTCUSD",1673967829378,0.3790793,21361.0,21356.0,0.10876225]
["bitfinex","BTCUSD",1673967829379,1.34741341,21359.0,21356.0,0.10876225]
["bitfinex","BTCUSD",1673967829642,1.34741341,21359.0,21355.0,0.10876225]
["bitfinex","BTCUSD",1673967829643,0.41442971,21357.0,21355.0,0.10876225]
["bitfinex","BTCUSD",1673967829899,1.7257,21356.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967830166,0.66792764,21355.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967830464,1.875832,21354.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967830737,0.79814569,21353.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967831241,0.320944,21353.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967831987,0.3,21359.0,21352.0,2.0290738]
["bitfinex","BTCUSD",1673967831988,0.25,21365.0,21353.0,0.32094]
["bitfinex","BTCUSD",1673967832252,0.718066,21365.0,21356.0,0.936488]
["bitfinex","BTCUSD",1673967832518,0.718066,21365.0,21357.0,0.42970525]
["bitfinex","BTCUSD",1673967832519,0.25,21365.0,21357.0,0.42970525]
["bitfinex","BTCUSD",1673967832858,0.01707966,21367.0,21359.0,0.936354]
["bitfinex","BTCUSD",1673967833068,0.01707966,21367.0,21360.0,0.42970525]
["bitfinex","BTCUSD",1673967833320,0.01707966,21367.0,21362.0,0.468118]
["bitfinex","BTCUSD",1673967833584,0.07577072,21366.0,21363.0,0.320943]
["bitfinex","BTCUSD",1673967833836,0.07577072,21366.0,21362.0,0.10876225]
["bitfinex","BTCUSD",1673967833837,0.54381272,21366.0,21362.0,0.10876225]
["bitfinex","BTCUSD",1673967834105,0.54381272,21366.0,21360.0,0.51712063]
["bitfinex","BTCUSD",1673967834363,0.19072595,21365.0,21360.0,0.62588288]
["bitfinex","BTCUSD",1673967834639,0.19072595,21365.0,21355.0,0.49864298]
["bitfinex","BTCUSD",1673967834640,0.51166895,21364.0,21355.0,0.49864298]
["bitfinex","BTCUSD",1673967834889,0.51166895,21364.0,21357.0,0.44915017]
["bitfinex","BTCUSD",1673967834890,0.19072595,21363.0,21357.0,0.44915017]
["bitfinex","BTCUSD",1673967835153,0.19072595,21363.0,21354.0,0.9333]
["bitfinex","BTCUSD",1673967835154,1.44794195,21362.0,21354.0,0.9333]
["bitfinex","BTCUSD",1673967835437,0.51166895,21361.0,21354.0,0.9333]
["bitfinex","BTCUSD",1673967835726,0.19072595,21360.0,21354.0,0.9333]
["bitfinex","BTCUSD",1673967835980,0.19072595,21359.0,21355.0,0.4334309]
["bitfinex","BTCUSD",1673967836249,0.19072595,21359.0,21356.0,0.320943]
["bitfinex","BTCUSD",1673967836511,0.468057,21365.0,21357.0,0.42970525]
["bitfinex","BTCUSD",1673967836775,0.468044,21366.0,21358.0,0.89791025]
["bitfinex","BTCUSD",1673967837041,0.56648231,21367.0,21359.0,0.10876225]
["bitfinex","BTCUSD",1673967837298,0.56648231,21367.0,21360.0,0.72692525]
["bitfinex","BTCUSD",1673967837299,0.01707966,21367.0,21360.0,0.72692525]
["bitfinex","BTCUSD",1673967837559,0.20780561,21367.0,21361.0,0.10876225]
["bitfinex","BTCUSD",1673967837834,0.10443894,21365.0,21361.0,0.10876225]
["bitfinex","BTCUSD",1673967838195,0.789024,21364.0,21358.0,0.17258]
["bitfinex","BTCUSD",1673967838449,0.789024,21364.0,21357.0,0.48527735]
["bitfinex","BTCUSD",1673967838450,0.2890933,21363.0,21357.0,0.48527735]
["bitfinex","BTCUSD",1673967838711,1.12699795,21362.0,21357.0,0.48527735]
["bitfinex","BTCUSD",1673967838961,0.51166895,21361.0,21357.0,0.48527735]
["bitfinex","BTCUSD",1673967839205,0.19072595,21361.0,21357.0,0.48527735]
["bitfinex","BTCUSD",1673967839499,0.56647335,21363.0,21359.0,0.52244227]
["bitfinex","BTCUSD",1673967839757,0.468081,21364.0,21360.0,0.10876225]
["bitfinex","BTCUSD",1673967840014,0.468068,21365.0,21360.0,0.10876225]
["bitfinex","BTCUSD",1673967840259,0.468068,21365.0,21361.0,0.10876225]
["bitfinex","BTCUSD",1673967840520,0.320943,21364.0,21361.0,0.10876225]
["bitfinex","BTCUSD",1673967840802,0.320943,21364.0,21359.0,0.52244227]
["bitfinex","BTCUSD",1673967840803,0.468068,21365.0,21359.0,0.52244227]
["bitfinex","BTCUSD",1673967841067,0.65879395,21365.0,21359.0,0.63120452]
["bitfinex","BTCUSD",1673967841572,0.65879395,21365.0,21360.0,0.10876225]
["bitfinex","BTCUSD",1673967841833,0.48509066,21367.0,21360.0,0.10876225]
["bitfinex","BTCUSD",1673967841834,0.01707966,21367.0,21361.0,0.48935638]
["bitfinex","BTCUSD",1673967842103,0.01707966,21367.0,21362.0,0.42970525]
["bitfinex","BTCUSD",1673967842360,0.10466791,21366.0,21362.0,0.10876225]
["bitfinex","BTCUSD",1673967842611,0.320943,21365.0,21361.0,0.38059413]
["bitfinex","BTCUSD",1673967842871,0.320943,21364.0,21361.0,0.38059413]
["bitfinex","BTCUSD",1673967843150,0.19072595,21364.0,21360.0,0.8943]
["bitfinex","BTCUSD",1673967843591,0.19072595,21364.0,21359.0,0.52107112]
["bitfinex","BTCUSD",1673967843872,0.19072595,21364.0,21353.0,1.13035479]
["bitfinex","BTCUSD",1673967843873,0.19072595,21364.0,21354.0,0.89224443]
["bitfinex","BTCUSD",1673967843874,0.25660415,21363.0,21354.0,0.89224443]
["bitfinex","BTCUSD",1673967844127,0.468157,21361.0,21356.0,0.48409914]
["bitfinex","BTCUSD",1673967844382,0.320943,21362.0,21356.0,0.59286139]
["bitfinex","BTCUSD",1673967844383,0.468139,21362.0,21356.0,0.59286139]
["bitfinex","BTCUSD",1673967844686,0.19072595,21362.0,21357.0,0.10876225]
["bitfinex","BTCUSD",1673967844893,0.09480725,21364.0,21358.0,0.320943]
["bitfinex","BTCUSD",1673967845172,0.52785944,21367.0,21358.0,0.320943]
["bitfinex","BTCUSD",1673967845173,0.48510466,21367.0,21360.0,0.15]
["bitfinex","BTCUSD",1673967845438,0.01707966,21367.0,21362.0,0.936236]
["bitfinex","BTCUSD",1673967845694,0.01707966,21367.0,21363.0,0.42970525]
["bitfinex","BTCUSD",1673967845970,0.01707966,21367.0,21364.0,0.10876225]
["bitfinex","BTCUSD",1673967846221,0.467849,21375.0,21365.0,0.42970525]
["bitfinex","BTCUSD",1673967846477,0.11677342,21376.0,21366.0,0.87970525]
["bitfinex","BTCUSD",1673967846745,0.11677342,21376.0,21367.0,1.83370125]
["bitfinex","BTCUSD",1673967847000,0.20767383,21380.0,21372.0,0.23395]
["bitfinex","BTCUSD",1673967847001,0.0001,21380.0,21372.0,0.23395]
["bitfinex","BTCUSD",1673967847332,0.34569761,21384.0,21369.0,0.17329]
["bitfinex","BTCUSD",1673967847334,0.15571114,21387.0,21374.0,0.05270682]
["bitfinex","BTCUSD",1673967847538,0.01745764,21387.0,21377.0,0.47720169]
["bitfinex","BTCUSD",1673967847795,0.01745764,21387.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673967848045,0.01745764,21387.0,21381.0,0.320943]
["bitfinex","BTCUSD",1673967848327,0.01745764,21387.0,21380.0,0.685452]
["bitfinex","BTCUSD",1673967848328,0.01745764,21387.0,21382.0,0.320943]
["bitfinex","BTCUSD",1673967848815,0.0072106,21391.0,21383.0,0.320943]
["bitfinex","BTCUSD",1673967848831,0.0072106,21391.0,21386.0,0.2338]
["bitfinex","BTCUSD",1673967849074,0.0072106,21391.0,21387.0,0.320943]
["bitfinex","BTCUSD",1673967849332,0.0072106,21391.0,21384.0,0.23381]
["bitfinex","BTCUSD",1673967849333,0.01365846,21391.0,21388.0,0.320943]
["bitfinex","BTCUSD",1673967849585,0.01365846,21391.0,21384.0,0.17308]
["bitfinex","BTCUSD",1673967849586,0.00412675,21396.0,21389.0,0.320943]
["bitfinex","BTCUSD",1673967849848,0.00412675,21396.0,21385.0,0.47308]
["bitfinex","BTCUSD",1673967849849,0.00412675,21396.0,21390.0,0.320943]
["bitfinex","BTCUSD",1673967850117,0.00412675,21396.0,21391.0,0.320943]
["bitfinex","BTCUSD",1673967850385,0.00412675,21396.0,21388.0,0.874696]
["bitfinex","BTCUSD",1673967850386,0.00412675,21396.0,21392.0,0.31733661]
["bitfinex","BTCUSD",1673967850645,0.00412675,21396.0,21388.0,0.17338]
["bitfinex","BTCUSD",1673967850646,0.00412675,21396.0,21393.0,0.320943]
["bitfinex","BTCUSD",1673967850927,0.00412675,21396.0,21394.0,0.320608]
["bitfinex","BTCUSD",1673967851450,0.00412675,21396.0,21390.0,0.17337]
["bitfinex","BTCUSD",1673967851451,0.1834755,21394.0,21390.0,0.17337]
["bitfinex","BTCUSD",1673967851464,0.1834755,21394.0,21390.0,0.10876225]
["bitfinex","BTCUSD",1673967851708,0.1834755,21394.0,21386.0,0.43439279]
["bitfinex","BTCUSD",1673967851709,0.19072595,21393.0,21386.0,0.43439279]
["bitfinex","BTCUSD",1673967851970,0.19072595,21393.0,21383.0,0.8961]
["bitfinex","BTCUSD",1673967851971,0.12,21388.0,21383.0,0.8961]
["bitfinex","BTCUSD",1673967852230,0.12,21388.0,21384.0,0.94483269]
["bitfinex","BTCUSD",1673967852231,0.19072595,21387.0,21384.0,0.94483269]
["bitfinex","BTCUSD",1673967852505,0.19061455,21387.0,21385.0,0.320608]
["bitfinex","BTCUSD",1673967852756,0.19072595,21387.0,21386.0,0.320608]
["bitfinex","BTCUSD",1673967853009,0.19072595,21387.0,21382.0,0.43592986]
["bitfinex","BTCUSD",1673967853010,0.03106145,21387.0,21382.0,0.43592986]
["bitfinex","BTCUSD",1673967853262,0.03106145,21387.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967853263,0.320608,21386.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967853522,0.935268,21385.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967853809,0.19072595,21384.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967854044,1.0755542,21385.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967854045,1.75325764,21383.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967854299,0.19072595,21382.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967854550,0.935408,21381.0,21380.0,500.0]
["bitfinex","BTCUSD",1673967856128,0.935408,21381.0,21374.0,0.05270682]
["bitfinex","BTCUSD",1673967856129,0.935408,21381.0,21376.0,0.38902741]
["bitfinex","BTCUSD",1673967856414,0.51133395,21380.0,21376.0,0.38902741]
["bitfinex","BTCUSD",1673967856681,1.92404164,21379.0,21374.0,0.44384434]
["bitfinex","BTCUSD",1673967856942,0.98853564,21378.0,21374.0,0.05270682]
["bitfinex","BTCUSD",1673967857196,1.72933011,21377.0,21374.0,0.05270682]
["bitfinex","BTCUSD",1673967857464,0.320608,21376.0,21374.0,0.05270682]
["bitfinex","BTCUSD",1673967857772,1.44700595,21375.0,21374.0,0.05270682]
["bitfinex","BTCUSD",1673967858024,1.73348169,21375.0,21374.0,6.82e-06]
["bitfinex","BTCUSD",1673967858285,1.25628,21375.0,21374.0,6.82e-06]
["bitfinex","BTCUSD",1673967858539,1.73348169,21375.0,21374.0,0.10000682]
["bitfinex","BTCUSD",1673967858797,1.25628,21375.0,21374.0,0.10000682]
["bitfinex","BTCUSD",1673967859641,1.25628,21375.0,21357.0,0.00019]
["bitfinex","BTCUSD",1673967859642,0.47720169,21369.0,21357.0,0.00019]
["bitfinex","BTCUSD",1673967859904,3.95550595,21375.0,21354.0,0.44715641]
["bitfinex","BTCUSD",1673967859906,0.23403,21365.0,21354.0,0.44715641]
["bitfinex","BTCUSD",1673967860168,1.95019976,21368.0,21356.0,0.46820701]
["bitfinex","BTCUSD",1673967860169,0.936254,21362.0,21356.0,0.46820701]
["bitfinex","BTCUSD",1673967860439,0.320608,21361.0,21356.0,0.46820701]
["bitfinex","BTCUSD",1673967860696,0.0002,21358.0,21356.0,0.57708066]
["bitfinex","BTCUSD",1673967860956,0.0002,21358.0,21357.0,0.320898]
["bitfinex","BTCUSD",1673967860957,0.19013212,21358.0,21357.0,0.320898]
["bitfinex","BTCUSD",1673967861218,0.701871,21372.0,21357.0,0.470898]
["bitfinex","BTCUSD",1673967861219,0.468111,21363.0,21357.0,0.470898]
["bitfinex","BTCUSD",1673967861483,0.468111,21363.0,21356.0,0.51523606]
["bitfinex","BTCUSD",1673967861484,0.468157,21361.0,21356.0,0.04702905]
["bitfinex","BTCUSD",1673967861766,0.468111,21363.0,21356.0,0.51080303]
["bitfinex","BTCUSD",1673967862010,0.468111,21363.0,21361.0,1.15941845]
["bitfinex","BTCUSD",1673967862011,0.19072595,21362.0,21361.0,1.15941845]
["bitfinex","BTCUSD",1673967862278,1.25715,21362.0,21361.0,1.15941845]
["bitfinex","BTCUSD",1673967863545,1.25715,21362.0,21361.0,0.04671845]
["bitfinex","BTCUSD",1673967864399,0.78903,21362.0,21361.0,0.23669594]
["bitfinex","BTCUSD",1673967864610,0.78903,21362.0,21361.0,0.12722845]
["bitfinex","BTCUSD",1673967864870,0.468111,21363.0,21361.0,0.12722845]
["bitfinex","BTCUSD",1673967865127,0.468062,21365.0,21361.0,0.55844389]
["bitfinex","BTCUSD",1673967865380,0.468107,21363.0,21361.0,0.04671845]
["bitfinex","BTCUSD",1673967865648,0.320898,21362.0,21361.0,0.04671845]
["bitfinex","BTCUSD",1673967865899,0.789018,21362.0,21361.0,0.04671845]
["bitfinex","BTCUSD",1673967866410,0.789018,21362.0,21358.0,0.43649065]
["bitfinex","BTCUSD",1673967866670,0.65884595,21362.0,21358.0,0.43649065]
["bitfinex","BTCUSD",1673967866979,0.468107,21363.0,21360.0,0.49233646]
["bitfinex","BTCUSD",1673967867191,0.468047,21366.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967867440,0.46802,21367.0,21364.0,0.10946749]
["bitfinex","BTCUSD",1673967867699,0.467884,21373.0,21365.0,0.10946749]
["bitfinex","BTCUSD",1673967867700,0.467966,21370.0,21365.0,0.10946749]
["bitfinex","BTCUSD",1673967867964,0.467925,21371.0,21366.0,0.10946749]
["bitfinex","BTCUSD",1673967868266,0.467925,21371.0,21367.0,0.10946749]
["bitfinex","BTCUSD",1673967868493,5.64533074,21372.0,21368.0,0.10946749]
["bitfinex","BTCUSD",1673967868494,5.17122857,21372.0,21368.0,0.10946749]
["bitfinex","BTCUSD",1673967868745,5.17122857,21372.0,21365.0,0.16218]
["bitfinex","BTCUSD",1673967868746,5.17122857,21372.0,21365.0,0.02164749]
["bitfinex","BTCUSD",1673967869019,5.17122857,21372.0,21365.0,0.48969849]
["bitfinex","BTCUSD",1673967869020,4.89404252,21372.0,21365.0,0.48969849]
["bitfinex","BTCUSD",1673967869271,0.19072595,21371.0,21365.0,0.95775349]
["bitfinex","BTCUSD",1673967869834,0.19072595,21371.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967869835,0.19072595,21370.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967870100,0.19072595,21370.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967870101,0.97960595,21369.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967870360,0.19072595,21368.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967870618,0.19072595,21367.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967871116,0.467998,21368.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967871117,0.19072595,21366.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967871126,1.12679995,21366.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967871380,0.320898,21365.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967871632,0.468077,21364.0,21363.0,1.30497338]
["bitfinex","BTCUSD",1673967871883,0.97970095,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967872160,0.788975,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967873170,0.468077,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967873433,0.788975,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967874458,0.468042,21366.0,21363.0,1.43930362]
["bitfinex","BTCUSD",1673967874803,0.468042,21366.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967874804,0.468059,21365.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967874975,0.320898,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967875240,0.46807,21365.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967875241,0.936142,21365.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967875493,0.320898,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967875758,0.788975,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967876260,1.75690264,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967876513,0.788975,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967877794,0.46807,21365.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967878042,0.468057,21365.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967878294,0.320898,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967878586,1.73425369,21364.0,21363.0,0.92188213]
["bitfinex","BTCUSD",1673967878796,1.87425369,21364.0,21363.0,0.91188213]
["bitfinex","BTCUSD",1673967879060,2.36497964,21364.0,21363.0,0.91188213]
["bitfinex","BTCUSD",1673967879304,2.36497964,21364.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967879305,0.05,21363.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967879563,0.23407,21361.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967879862,1.865394,21360.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967880063,0.06628,21359.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967880318,0.534466,21359.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967882093,1.01166769,21359.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967882606,0.534466,21359.0,21358.0,0.00437702]
["bitfinex","BTCUSD",1673967882868,0.534466,21359.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967883123,0.310902,21358.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967883398,0.19072595,21357.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967883704,0.468164,21360.0,21355.0,0.45782549]
["bitfinex","BTCUSD",1673967883893,0.468189,21359.0,21355.0,0.45782549]
["bitfinex","BTCUSD",1673967884142,0.468135,21362.0,21355.0,1.39436849]
["bitfinex","BTCUSD",1673967884400,0.468114,21363.0,21356.0,0.320876]
["bitfinex","BTCUSD",1673967884678,0.468114,21363.0,21358.0,0.15]
["bitfinex","BTCUSD",1673967885174,0.468057,21365.0,21358.0,1.086405]
["bitfinex","BTCUSD",1673967885431,1.12683795,21365.0,21359.0,0.78545625]
["bitfinex","BTCUSD",1673967885694,1.12683795,21365.0,21359.0,0.46458025]
["bitfinex","BTCUSD",1673967885946,0.468045,21366.0,21359.0,1.40094725]
["bitfinex","BTCUSD",1673967886238,0.19072595,21366.0,21359.0,1.40094725]
["bitfinex","BTCUSD",1673967886448,0.19072595,21366.0,21360.0,0.770876]
["bitfinex","BTCUSD",1673967886704,0.19072595,21366.0,21361.0,1.257126]
["bitfinex","BTCUSD",1673967886958,0.19072595,21366.0,21362.0,0.320876]
["bitfinex","BTCUSD",1673967887229,0.19072595,21366.0,21359.0,1.57031525]
["bitfinex","BTCUSD",1673967887230,0.4871076,21366.0,21359.0,1.57031525]
["bitfinex","BTCUSD",1673967887498,0.19072595,21365.0,21359.0,1.10214925]
["bitfinex","BTCUSD",1673967887746,0.19072595,21364.0,21359.0,1.10214925]
["bitfinex","BTCUSD",1673967888258,0.19072595,21364.0,21360.0,0.320876]
["bitfinex","BTCUSD",1673967888503,0.468004,21368.0,21361.0,1.257152]
["bitfinex","BTCUSD",1673967888771,0.7630459,21368.0,21362.0,0.320876]
["bitfinex","BTCUSD",1673967889032,0.7630459,21368.0,21361.0,0.936276]
["bitfinex","BTCUSD",1673967889281,0.51160195,21367.0,21359.0,0.93274925]
["bitfinex","BTCUSD",1673967889542,0.468063,21365.0,21359.0,0.46458025]
["bitfinex","BTCUSD",1673967889808,0.66160195,21364.0,21359.0,0.46458025]
["bitfinex","BTCUSD",1673967890308,1.44782195,21363.0,21357.0,0.8735]
["bitfinex","BTCUSD",1673967890320,1.44782195,21363.0,21355.0,0.468267]
["bitfinex","BTCUSD",1673967890553,1.44782195,21363.0,21354.0,1.12198343]
["bitfinex","BTCUSD",1673967890554,0.24703195,21362.0,21354.0,0.48338643]
["bitfinex","BTCUSD",1673967890808,1.68783829,21363.0,21356.0,0.17147375]
["bitfinex","BTCUSD",1673967890809,0.19072595,21361.0,21356.0,0.17147375]
["bitfinex","BTCUSD",1673967891364,0.534136,21365.0,21357.0,0.15]
["bitfinex","BTCUSD",1673967891365,0.468066,21365.0,21357.0,0.15]
["bitfinex","BTCUSD",1673967891600,0.19072595,21365.0,21359.0,0.15]
["bitfinex","BTCUSD",1673967891857,1.28442429,21366.0,21360.0,0.320876]
["bitfinex","BTCUSD",1673967892115,0.81637029,21366.0,21361.0,0.320876]
["bitfinex","BTCUSD",1673967892399,0.2679364,21364.0,21361.0,0.468127]
["bitfinex","BTCUSD",1673967892664,0.468001,21368.0,21362.0,0.15]
["bitfinex","BTCUSD",1673967892927,0.468001,21368.0,21363.0,0.320876]
["bitfinex","BTCUSD",1673967893201,0.14348292,21373.0,21363.0,0.320876]
["bitfinex","BTCUSD",1673967893202,0.48602892,21373.0,21364.0,2.025074]
["bitfinex","BTCUSD",1673967893509,0.48602892,21373.0,21365.0,0.320876]
["bitfinex","BTCUSD",1673967893775,0.01814292,21373.0,21366.0,0.470876]
["bitfinex","BTCUSD",1673967894266,0.01814292,21373.0,21367.0,0.78888]
["bitfinex","BTCUSD",1673967894269,0.20886887,21373.0,21367.0,0.78888]
["bitfinex","BTCUSD",1673967894521,0.20886887,21373.0,21368.0,0.320876]
["bitfinex","BTCUSD",1673967894522,0.48301819,21372.0,21368.0,0.320876]
["bitfinex","BTCUSD",1673967894791,0.48301819,21372.0,21365.0,0.641686]
["bitfinex","BTCUSD",1673967894792,0.76019724,21372.0,21365.0,0.641686]
["bitfinex","BTCUSD",1673967895067,0.76019724,21372.0,21363.0,0.52146487]
["bitfinex","BTCUSD",1673967895068,0.29145221,21369.0,21363.0,0.52146487]
["bitfinex","BTCUSD",1673967895383,0.29145221,21369.0,21359.0,0.14048474]
["bitfinex","BTCUSD",1673967895384,1.91562295,21368.0,21359.0,0.14048474]
["bitfinex","BTCUSD",1673967895612,0.5717974,21367.0,21356.0,0.14048474]
["bitfinex","BTCUSD",1673967895861,0.936166,21364.0,21357.0,0.42694883]
["bitfinex","BTCUSD",1673967896141,0.51160195,21363.0,21357.0,0.42694883]
["bitfinex","BTCUSD",1673967896401,1.18329695,21362.0,21357.0,0.42694883]
["bitfinex","BTCUSD",1673967896694,0.62993164,21361.0,21357.0,0.42694883]
["bitfinex","BTCUSD",1673967896953,1.18336595,21360.0,21357.0,0.42694883]
["bitfinex","BTCUSD",1673967897212,1.18336595,21360.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967897213,0.320876,21359.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967897472,0.24703195,21358.0,21355.0,0.93683461]
["bitfinex","BTCUSD",1673967897743,0.468193,21359.0,21355.0,1.39156635]
["bitfinex","BTCUSD",1673967897744,0.19072595,21359.0,21355.0,1.39156635]
["bitfinex","BTCUSD",1673967898038,0.46815,21361.0,21357.0,0.47267147]
["bitfinex","BTCUSD",1673967898297,0.46817,21360.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967898560,0.51160195,21359.0,21355.0,0.93684107]
["bitfinex","BTCUSD",1673967898821,0.19072595,21359.0,21355.0,0.93684107]
["bitfinex","BTCUSD",1673967899073,0.46817,21360.0,21355.0,0.93684107]
["bitfinex","BTCUSD",1673967899343,0.65889595,21360.0,21355.0,0.93684107]
["bitfinex","BTCUSD",1673967899602,1.15209336,21360.0,21355.0,0.93684107]
["bitfinex","BTCUSD",1673967900379,1.15209336,21360.0,21355.0,1.03684107]
["bitfinex","BTCUSD",1673967900380,0.94175587,21360.0,21355.0,1.03684107]
["bitfinex","BTCUSD",1673967900683,0.65889595,21360.0,21356.0,1.36497139]
["bitfinex","BTCUSD",1673967900929,0.468122,21362.0,21357.0,0.93684107]
["bitfinex","BTCUSD",1673967901201,0.468122,21362.0,21356.0,0.42813032]
["bitfinex","BTCUSD",1673967901202,0.468145,21361.0,21356.0,0.42813032]
["bitfinex","BTCUSD",1673967901458,0.320876,21360.0,21356.0,0.42813032]
["bitfinex","BTCUSD",1673967901730,0.320876,21359.0,21356.0,0.42813032]
["bitfinex","BTCUSD",1673967902075,0.65889095,21360.0,21356.0,0.42813032]
["bitfinex","BTCUSD",1673967902318,0.468145,21361.0,21357.0,0.93680405]
["bitfinex","BTCUSD",1673967902848,0.468145,21361.0,21356.0,0.42813032]
["bitfinex","BTCUSD",1673967903103,0.320876,21360.0,21356.0,0.42813032]
["bitfinex","BTCUSD",1673967903468,0.320876,21360.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967903469,0.46819,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967903688,0.60204081,21358.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967903901,0.992766,21357.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967904127,0.320876,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967904364,1.41188328,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967904594,0.99281,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967905249,0.524558,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967905476,0.632853,21359.0,21355.0,0.50527261]
["bitfinex","BTCUSD",1673967905477,0.46819,21359.0,21355.0,0.50527261]
["bitfinex","BTCUSD",1673967905999,0.46819,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967906000,1.12710195,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967906189,0.63455192,21358.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967906415,1.610996,21357.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967906644,0.320876,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967906864,0.789128,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967907087,0.93646,21357.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967907088,0.46823,21357.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967907760,0.34582733,21362.0,21356.0,0.4349959]
["bitfinex","BTCUSD",1673967907989,0.468111,21363.0,21357.0,0.9367751]
["bitfinex","BTCUSD",1673967908203,0.34582733,21366.0,21357.0,0.9367751]
["bitfinex","BTCUSD",1673967908426,0.468067,21365.0,21358.0,0.320876]
["bitfinex","BTCUSD",1673967908646,0.468067,21365.0,21359.0,0.93670515]
["bitfinex","BTCUSD",1673967908647,0.75197582,21365.0,21359.0,0.93670515]
["bitfinex","BTCUSD",1673967908867,0.34104975,21364.0,21358.0,0.468195]
["bitfinex","BTCUSD",1673967909092,0.34104975,21364.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967909093,0.19072595,21363.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967909304,0.15,21361.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967909531,0.524475,21360.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967909971,0.320876,21359.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967910225,0.6064125,21361.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967910479,0.6064125,21361.0,21358.0,0.53967568]
["bitfinex","BTCUSD",1673967910480,0.468159,21361.0,21358.0,0.53967568]
["bitfinex","BTCUSD",1673967910987,0.468137,21362.0,21358.0,0.53967568]
["bitfinex","BTCUSD",1673967911242,0.80914775,21364.0,21360.0,0.48073093]
["bitfinex","BTCUSD",1673967911753,0.80914775,21364.0,21360.0,0.23073093]
["bitfinex","BTCUSD",1673967912053,0.4382535,21365.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967912321,0.6063325,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967912575,1.33393921,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967913107,1.41414602,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967913368,1.28834409,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967913630,0.938955,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967913911,0.788955,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967914188,1.13831406,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967914443,0.938955,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967914693,2.50127042,21364.0,21363.0,0.1]
["bitfinex","BTCUSD",1673967914968,2.40127042,21364.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967915241,0.34928525,21360.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967915515,1.59797395,21359.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967915781,0.2768801,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967916033,0.605374,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967916727,0.524514,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967917005,0.674514,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967917576,1.2145252,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967917811,1.30315921,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967918061,0.95387397,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967918319,1.1633896,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967918584,0.73402963,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967918857,0.6641642,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967919119,0.524514,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967919378,0.8141642,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967919636,1.60823362,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967920169,0.992722,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967920575,0.524514,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967921261,0.992722,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967921976,0.468208,21358.0,21357.0,0.1]
["bitfinex","BTCUSD",1673967922628,0.13963902,21361.0,21357.0,0.48686122]
["bitfinex","BTCUSD",1673967922894,0.67761463,21363.0,21358.0,0.320876]
["bitfinex","BTCUSD",1673967923107,0.67761463,21363.0,21357.0,0.85509122]
["bitfinex","BTCUSD",1673967923108,0.468099,21363.0,21357.0,0.85509122]
["bitfinex","BTCUSD",1673967923336,0.67960155,21362.0,21357.0,0.38686122]
["bitfinex","BTCUSD",1673967923554,0.67960155,21362.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967923555,2.46709145,21361.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967923781,0.19072595,21360.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967924002,1.44799595,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967924233,0.15,21357.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967924452,0.789128,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967924687,1.0824126,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967924688,0.4888756,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967924904,1.77229244,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967925118,1.54161937,21359.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967925637,0.98880364,21358.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967925872,0.34928524,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967926087,1.47913919,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967926316,1.88841324,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967926534,1.88798916,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967926786,2.16902836,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967927008,3.1132029,21356.0,21355.0,0.1]
["bitfinex","BTCUSD",1673967927230,3.1132029,21356.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967927231,0.15,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967927446,2.15496081,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967927917,2.98997168,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967928130,3.61407385,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967928590,3.26558639,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967929036,3.49972639,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967929513,3.09361496,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967929737,3.51721457,21355.0,21354.0,0.00064167]
["bitfinex","BTCUSD",1673967929996,3.51721457,21355.0,21354.0,6.7e-07]
["bitfinex","BTCUSD",1673967930207,3.50859775,21355.0,21352.0,0.00437702]
["bitfinex","BTCUSD",1673967930451,0.6,21353.0,21352.0,2e-08]
["bitfinex","BTCUSD",1673967930685,0.6,21353.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967930686,2.95614926,21353.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967930912,0.6264265,21351.0,21346.0,0.17131358]
["bitfinex","BTCUSD",1673967931124,0.65908895,21351.0,21346.0,0.17131358]
["bitfinex","BTCUSD",1673967931576,0.19072595,21350.0,21346.0,0.17131358]
["bitfinex","BTCUSD",1673967931796,0.19072595,21350.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967931797,1.44842195,21349.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967932044,0.056306,21348.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967932278,0.320876,21347.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967932490,1.405325,21348.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967932726,0.320876,21347.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967932997,0.320876,21347.0,21346.0,0.16604118]
["bitfinex","BTCUSD",1673967933241,0.46839,21350.0,21346.0,0.63006764]
["bitfinex","BTCUSD",1673967934305,0.46839,21350.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967934306,1.27855555,21350.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967934518,0.320876,21349.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967934762,1.68178308,21348.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967934983,0.320876,21347.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967935201,1.10584622,21347.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967935477,0.789325,21347.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967936574,1.29173342,21347.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967937097,1.44173342,21347.0,21346.0,0.00467118]
["bitfinex","BTCUSD",1673967937307,1.44173342,21347.0,21343.0,0.00465445]
["bitfinex","BTCUSD",1673967937308,2.10966106,21347.0,21343.0,0.00465445]
["bitfinex","BTCUSD",1673967937544,0.23427,21344.0,21343.0,0.00465445]
["bitfinex","BTCUSD",1673967937755,2.67213769,21344.0,21343.0,0.00465445]
["bitfinex","BTCUSD",1673967938002,0.15,21343.0,21334.0,0.81470384]
["bitfinex","BTCUSD",1673967938209,1.405788,21341.0,21334.0,0.81470384]
["bitfinex","BTCUSD",1673967938420,1.01675089,21340.0,21334.0,0.81470384]
["bitfinex","BTCUSD",1673967938647,0.19072595,21339.0,21334.0,0.39075073]
["bitfinex","BTCUSD",1673967938878,0.19072595,21338.0,21334.0,0.39075073]
["bitfinex","BTCUSD",1673967939111,0.65939895,21337.0,21334.0,0.39075073]
["bitfinex","BTCUSD",1673967939328,0.51160195,21336.0,21331.0,0.0048881]
["bitfinex","BTCUSD",1673967939554,0.65944095,21335.0,21331.0,0.0048881]
["bitfinex","BTCUSD",1673967939771,0.19072595,21334.0,21331.0,0.0048881]
["bitfinex","BTCUSD",1673967939998,0.19072595,21334.0,21331.0,0.005442]
["bitfinex","BTCUSD",1673967940231,0.593936,21341.0,21331.0,0.005442]
["bitfinex","BTCUSD",1673967940232,0.42005624,21345.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967940451,0.34776228,21346.0,21338.0,0.6]
["bitfinex","BTCUSD",1673967940452,0.13892943,21346.0,21338.0,0.6]
["bitfinex","BTCUSD",1673967940829,0.51045585,21348.0,21340.0,0.937188]
["bitfinex","BTCUSD",1673967941068,0.468395,21350.0,21340.0,0.937188]
["bitfinex","BTCUSD",1673967941069,0.47885166,21351.0,21342.0,0.6]
["bitfinex","BTCUSD",1673967941329,0.47885166,21351.0,21343.0,0.470876]
["bitfinex","BTCUSD",1673967941589,0.41510955,21347.0,21343.0,0.468532]
["bitfinex","BTCUSD",1673967941933,0.6058355,21347.0,21343.0,0.468532]
["bitfinex","BTCUSD",1673967942106,0.593743,21350.0,21341.0,0.468571]
["bitfinex","BTCUSD",1673967942107,0.39044996,21345.0,21341.0,0.468571]
["bitfinex","BTCUSD",1673967942372,0.58117591,21345.0,21342.0,0.320876]
["bitfinex","BTCUSD",1673967942628,0.58117591,21345.0,21339.0,0.8695]
["bitfinex","BTCUSD",1673967942629,0.19072595,21344.0,21339.0,0.8695]
["bitfinex","BTCUSD",1673967942920,0.19072595,21343.0,21339.0,0.8695]
["bitfinex","BTCUSD",1673967943177,0.19072595,21343.0,21336.0,0.468673]
["bitfinex","BTCUSD",1673967943178,0.19072595,21342.0,21336.0,0.468673]
["bitfinex","BTCUSD",1673967943427,0.19072595,21341.0,21337.0,0.46366102]
["bitfinex","BTCUSD",1673967944500,0.19072595,21340.0,21335.0,1.299408]
["bitfinex","BTCUSD",1673967944781,0.19072595,21340.0,21334.0,0.65944695]
["bitfinex","BTCUSD",1673967944782,0.19072595,21339.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967945043,0.19072595,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967945303,0.19072595,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967945567,0.67848955,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967945837,0.43752785,21341.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967945838,0.22032426,21341.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967946115,1.09952878,21347.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967946116,0.53514045,21344.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967946367,0.593807,21347.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967946368,0.4800268,21347.0,21339.0,1.405855]
["bitfinex","BTCUSD",1673967946635,0.4800268,21347.0,21340.0,0.79835969]
["bitfinex","BTCUSD",1673967946893,0.4800268,21347.0,21341.0,1.39835969]
["bitfinex","BTCUSD",1673967947184,0.4800268,21347.0,21342.0,2.65403069]
["bitfinex","BTCUSD",1673967947441,0.4800268,21347.0,21343.0,0.321158]
["bitfinex","BTCUSD",1673967947442,0.19072595,21347.0,21343.0,0.321158]
["bitfinex","BTCUSD",1673967947713,0.46626273,21341.0,21337.0,0.468665]
["bitfinex","BTCUSD",1673967947974,0.19072595,21340.0,21337.0,0.468665]
["bitfinex","BTCUSD",1673967948241,0.19072595,21339.0,21338.0,0.32171173]
["bitfinex","BTCUSD",1673967948737,0.67024946,21339.0,21338.0,0.321158]
["bitfinex","BTCUSD",1673967948994,0.67024946,21339.0,21336.0,1.39162477]
["bitfinex","BTCUSD",1673967948995,0.67024946,21339.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967949256,0.288538,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967949503,0.19072595,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967949781,0.288538,21337.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967950021,0.94815651,21339.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967950272,0.288538,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967950537,0.47952351,21339.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967950820,0.81192221,21339.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967951062,0.288538,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967951317,0.47952351,21339.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967951839,0.288538,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967952100,0.94815451,21339.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967952407,0.468545,21343.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967952698,0.468545,21343.0,21337.0,0.85565171]
["bitfinex","BTCUSD",1673967952699,0.4377724,21342.0,21337.0,0.85565171]
["bitfinex","BTCUSD",1673967952954,0.4377724,21342.0,21337.0,0.03449371]
["bitfinex","BTCUSD",1673967953207,0.468546,21343.0,21337.0,0.03449371]
["bitfinex","BTCUSD",1673967953464,0.468484,21346.0,21338.0,0.321158]
["bitfinex","BTCUSD",1673967953739,0.468484,21346.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673967953740,0.39824552,21345.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673967954019,0.39824552,21345.0,21337.0,0.50315571]
["bitfinex","BTCUSD",1673967954020,0.19072595,21344.0,21337.0,0.50315571]
["bitfinex","BTCUSD",1673967954276,0.19072595,21343.0,21337.0,0.50315571]
["bitfinex","BTCUSD",1673967954553,1.59644395,21342.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967954808,0.47926395,21341.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967955103,1.12794295,21340.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967955369,0.288538,21339.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967955633,0.757185,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967955893,0.468647,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967956154,0.66051194,21338.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967956454,0.288538,21337.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967956736,1.23430737,21337.0,21336.0,0.92294177]
["bitfinex","BTCUSD",1673967956999,2.05223501,21337.0,21336.0,4.177e-05]
["bitfinex","BTCUSD",1673967957249,2.05223501,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967957250,0.15,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967957536,1.406139,21335.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967957890,0.99508095,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967957891,0.468692,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967959175,0.94576937,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967959176,0.468669,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967959449,0.468669,21337.0,21335.0,0.0005538]
["bitfinex","BTCUSD",1673967959726,0.46866,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967960812,0.65938595,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967961317,0.63679656,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967961577,0.44601249,21335.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967962276,1.20326349,21335.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967963050,0.44601249,21335.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967963305,0.91472549,21335.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967963554,1.56864764,21335.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967963812,0.23434,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967963813,0.468681,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967964071,1.34420772,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967964377,0.468601,21341.0,21335.0,0.25776463]
["bitfinex","BTCUSD",1673967964590,1.9682359,21343.0,21336.0,0.3]
["bitfinex","BTCUSD",1673967964591,0.8551359,21343.0,21336.0,0.3]
["bitfinex","BTCUSD",1673967964856,0.81626428,21345.0,21337.0,0.321158]
["bitfinex","BTCUSD",1673967964857,0.468522,21344.0,21337.0,0.321158]
["bitfinex","BTCUSD",1673967965111,0.86111871,21344.0,21338.0,1.258432]
["bitfinex","BTCUSD",1673967965372,0.53114528,21342.0,21335.0,0.72647063]
["bitfinex","BTCUSD",1673967965655,0.19072595,21341.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673967965927,0.53114528,21342.0,21338.0,0.937291]
["bitfinex","BTCUSD",1673967966183,0.468482,21346.0,21339.0,0.621158]
["bitfinex","BTCUSD",1673967966438,0.43029575,21345.0,21340.0,0.789756]
["bitfinex","BTCUSD",1673967966696,0.86499174,21347.0,21340.0,0.468598]
["bitfinex","BTCUSD",1673967966964,1.05571769,21347.0,21340.0,0.68860422]
["bitfinex","BTCUSD",1673967967229,0.19072595,21346.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673967967487,0.468524,21344.0,21337.0,0.638297]
["bitfinex","BTCUSD",1673967967760,0.19072595,21343.0,21337.0,0.638297]
["bitfinex","BTCUSD",1673967968029,0.19072595,21342.0,21337.0,0.638297]
["bitfinex","BTCUSD",1673967968532,0.468538,21343.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673967968533,0.19072595,21341.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673967968536,0.19072595,21341.0,21335.0,0.468705]
["bitfinex","BTCUSD",1673967968793,0.19072595,21341.0,21334.0,0.65944595]
["bitfinex","BTCUSD",1673967968794,0.19072595,21340.0,21334.0,0.65944595]
["bitfinex","BTCUSD",1673967969047,0.19072595,21339.0,21334.0,0.65944595]
["bitfinex","BTCUSD",1673967969311,0.468585,21341.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967969312,0.19072595,21338.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673967969817,0.19072595,21338.0,21335.0,0.17586375]
["bitfinex","BTCUSD",1673967970082,0.468585,21341.0,21335.0,0.4835271]
["bitfinex","BTCUSD",1673967970603,0.65931095,21341.0,21335.0,0.4835271]
["bitfinex","BTCUSD",1673967970862,0.48258592,21342.0,21335.0,0.4835271]
["bitfinex","BTCUSD",1673967971167,5.64027157,21346.0,21336.0,0.9375888]
["bitfinex","BTCUSD",1673967971431,0.88736753,21346.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673967971685,0.22816858,21346.0,21340.0,0.321158]
["bitfinex","BTCUSD",1673967971965,0.91484485,21347.0,21340.0,0.618586]
["bitfinex","BTCUSD",1673967972477,0.936922,21347.0,21340.0,0.618586]
["bitfinex","BTCUSD",1673967972481,0.65919695,21347.0,21341.0,0.34349546]
["bitfinex","BTCUSD",1673967972728,0.19072595,21347.0,21342.0,0.321158]
["bitfinex","BTCUSD",1673967973000,0.936861,21348.0,21342.0,0.468559]
["bitfinex","BTCUSD",1673967973261,1.12758695,21348.0,21342.0,0.468559]
["bitfinex","BTCUSD",1673967973786,0.65915495,21348.0,21342.0,0.468559]
["bitfinex","BTCUSD",1673967974071,0.44115229,21349.0,21342.0,0.468559]
["bitfinex","BTCUSD",1673967974314,0.63187824,21349.0,21342.0,0.468559]
["bitfinex","BTCUSD",1673967974579,0.44115229,21349.0,21343.0,0.3]
["bitfinex","BTCUSD",1673967974870,0.01532232,21350.0,21344.0,1.70802072]
["bitfinex","BTCUSD",1673967975120,0.01532232,21350.0,21345.0,0.621158]
["bitfinex","BTCUSD",1673967975407,0.01532232,21350.0,21346.0,0.789618]
["bitfinex","BTCUSD",1673967975673,0.01532232,21350.0,21346.0,0.46846]
["bitfinex","BTCUSD",1673967976485,0.01432232,21350.0,21347.0,0.3]
["bitfinex","BTCUSD",1673967976754,0.01432232,21350.0,21348.0,1.258012]
["bitfinex","BTCUSD",1673967977021,0.01432232,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967977274,0.01432232,21350.0,21349.0,0.789564]
["bitfinex","BTCUSD",1673967977808,0.01432232,21350.0,21349.0,1.089564]
["bitfinex","BTCUSD",1673967978079,0.01432232,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967978603,0.01432232,21350.0,21349.0,0.789564]
["bitfinex","BTCUSD",1673967979654,0.01432232,21350.0,21349.0,1.089564]
["bitfinex","BTCUSD",1673967979922,0.01432232,21350.0,21349.0,0.789564]
["bitfinex","BTCUSD",1673967980502,0.01432232,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967981036,0.01432232,21350.0,21349.0,1.25797]
["bitfinex","BTCUSD",1673967982352,0.01412843,21350.0,21349.0,1.25797]
["bitfinex","BTCUSD",1673967982871,0.01393664,21350.0,21349.0,1.25797]
["bitfinex","BTCUSD",1673967983379,0.01393664,21350.0,21349.0,1.55797]
["bitfinex","BTCUSD",1673967983654,0.01393664,21350.0,21349.0,1.25797]
["bitfinex","BTCUSD",1673967984627,0.01403664,21350.0,21349.0,1.25797]
["bitfinex","BTCUSD",1673967988718,0.01403664,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967988719,0.20476259,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967988996,0.20476259,21350.0,21348.0,0.61970957]
["bitfinex","BTCUSD",1673967988997,0.01403664,21350.0,21346.0,0.468467]
["bitfinex","BTCUSD",1673967989294,0.20476259,21350.0,21346.0,0.468467]
["bitfinex","BTCUSD",1673967989504,0.20476259,21350.0,21346.0,0.63951437]
["bitfinex","BTCUSD",1673967989760,0.01403664,21350.0,21346.0,1.10798537]
["bitfinex","BTCUSD",1673967990022,0.01403664,21350.0,21348.0,0.34496297]
["bitfinex","BTCUSD",1673967990279,0.01403664,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967990787,0.01403664,21350.0,21348.0,0.81337397]
["bitfinex","BTCUSD",1673967991281,0.01403664,21350.0,21348.0,0.34496297]
["bitfinex","BTCUSD",1673967992312,0.01403664,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967992573,0.01403664,21350.0,21349.0,1.40797]
["bitfinex","BTCUSD",1673967993100,0.01403664,21350.0,21349.0,1.25797]
["bitfinex","BTCUSD",1673967993335,0.01403664,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967993584,0.01403664,21350.0,21347.0,0.468431]
["bitfinex","BTCUSD",1673967993835,0.01403664,21350.0,21346.0,0.468451]
["bitfinex","BTCUSD",1673967993836,1.14153059,21350.0,21345.0,0.468475]
["bitfinex","BTCUSD",1673967994088,0.67314659,21350.0,21346.0,0.19829583]
["bitfinex","BTCUSD",1673967994340,0.01403664,21350.0,21348.0,0.29112194]
["bitfinex","BTCUSD",1673967994580,0.01403664,21350.0,21349.0,0.321158]
["bitfinex","BTCUSD",1673967995644,0.01403664,21350.0,21348.0,0.29112194]
["bitfinex","BTCUSD",1673967996113,0.48242064,21350.0,21348.0,0.29112194]
["bitfinex","BTCUSD",1673967996363,0.75080464,21350.0,21348.0,0.29112194]
["bitfinex","BTCUSD",1673967996621,0.94153059,21350.0,21344.0,0.33940019]
["bitfinex","BTCUSD",1673967996885,0.47926395,21349.0,21344.0,0.33940019]
["bitfinex","BTCUSD",1673967997119,0.75080464,21350.0,21344.0,0.33940019]
["bitfinex","BTCUSD",1673967997120,1.12759895,21348.0,21344.0,0.33940019]
["bitfinex","BTCUSD",1673967998135,0.936873,21348.0,21344.0,0.33940019]
["bitfinex","BTCUSD",1673967998630,0.936873,21348.0,21341.0,0.468566]
["bitfinex","BTCUSD",1673967998631,0.49862019,21347.0,21341.0,0.468566]
["bitfinex","BTCUSD",1673967998886,0.19072595,21346.0,21341.0,0.23837102]
["bitfinex","BTCUSD",1673967999133,0.19072595,21345.0,21341.0,0.70695002]
["bitfinex","BTCUSD",1673967999382,0.19072595,21345.0,21343.0,0.28623367]
["bitfinex","BTCUSD",1673967999640,0.93696,21346.0,21343.0,0.28623367]
["bitfinex","BTCUSD",1673967999641,0.468435,21348.0,21343.0,1.22329367]
["bitfinex","BTCUSD",1673967999885,0.46838,21351.0,21343.0,1.22329367]
["bitfinex","BTCUSD",1673967999886,0.468396,21350.0,21343.0,1.22329367]
["bitfinex","BTCUSD",1673968000144,0.65912195,21350.0,21344.0,0.3]
["bitfinex","BTCUSD",1673968000414,0.64554044,21349.0,21343.0,0.75475667]
["bitfinex","BTCUSD",1673968000721,1.12761595,21348.0,21343.0,0.28623367]
["bitfinex","BTCUSD",1673968001689,0.468445,21348.0,21343.0,0.28623367]
["bitfinex","BTCUSD",1673968001946,0.65917095,21348.0,21343.0,0.36016507]
["bitfinex","BTCUSD",1673968002201,0.65917095,21348.0,21340.0,0.33654885]
["bitfinex","BTCUSD",1673968002202,0.19072595,21347.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968002464,0.93699,21345.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968002713,0.93699,21345.0,21340.0,0.08909379]
["bitfinex","BTCUSD",1673968002962,0.19072595,21344.0,21340.0,0.08909379]
["bitfinex","BTCUSD",1673968003302,0.19072595,21344.0,21340.0,0.47390685]
["bitfinex","BTCUSD",1673968003508,0.80204384,21348.0,21340.0,0.47390685]
["bitfinex","BTCUSD",1673968003509,0.77617406,21350.0,21341.0,0.81792764]
["bitfinex","BTCUSD",1673968003772,0.34776228,21351.0,21343.0,1.405566]
["bitfinex","BTCUSD",1673968004030,0.0151552,21353.0,21344.0,3.78775768]
["bitfinex","BTCUSD",1673968004293,0.20259936,21353.0,21346.0,1.405368]
["bitfinex","BTCUSD",1673968004602,0.58262834,21353.0,21347.0,0.81188395]
["bitfinex","BTCUSD",1673968004874,0.58262834,21353.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673968004875,0.47675973,21351.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673968005142,0.46820671,21349.0,21343.0,0.468522]
["bitfinex","BTCUSD",1673968005399,0.39337582,21347.0,21343.0,0.468522]
["bitfinex","BTCUSD",1673968005668,0.39337582,21347.0,21342.0,0.468546]
["bitfinex","BTCUSD",1673968005669,0.18744416,21346.0,21342.0,0.468546]
["bitfinex","BTCUSD",1673968005916,0.39337582,21347.0,21343.0,0.463536]
["bitfinex","BTCUSD",1673968005917,0.18744416,21345.0,21343.0,0.463536]
["bitfinex","BTCUSD",1673968006176,0.18744416,21345.0,21344.0,0.321158]
["bitfinex","BTCUSD",1673968006427,0.39337582,21347.0,21341.0,0.7196111]
["bitfinex","BTCUSD",1673968006678,0.18744416,21346.0,21341.0,0.91033705]
["bitfinex","BTCUSD",1673968006950,0.18744416,21346.0,21341.0,0.7196111]
["bitfinex","BTCUSD",1673968007291,0.18744416,21346.0,21341.0,0.76033705]
["bitfinex","BTCUSD",1673968007738,0.39337582,21347.0,21341.0,0.76033705]
["bitfinex","BTCUSD",1673968007739,0.18744416,21345.0,21341.0,0.5696111]
["bitfinex","BTCUSD",1673968008017,0.18744416,21345.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968008018,0.68782183,21345.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968008285,0.18744416,21344.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968008838,0.67000515,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968009114,0.288538,21342.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968009385,0.48256099,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968009386,0.95110299,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968009641,0.48256099,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968010179,1.13854515,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968010447,0.288538,21342.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968010705,0.95110099,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968011453,0.288538,21342.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968011708,1.49329588,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968011709,0.95110099,21343.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968012527,1.651606,21345.0,21340.0,0.00530885]
["bitfinex","BTCUSD",1673968012784,0.468485,21346.0,21341.0,0.28563166]
["bitfinex","BTCUSD",1673968013031,1.00371985,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673968013291,1.00371985,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673968013552,0.86479042,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673968013852,0.288538,21346.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673968014131,0.468482,21346.0,21341.0,0.09490571]
["bitfinex","BTCUSD",1673968014384,0.468482,21346.0,21341.0,0.28563166]
["bitfinex","BTCUSD",1673968014385,0.288538,21345.0,21341.0,0.28563166]
["bitfinex","BTCUSD",1673968014646,0.13892943,21348.0,21343.0,0.10610369]
["bitfinex","BTCUSD",1673968014919,0.13892943,21348.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673968015230,0.13892943,21349.0,21344.0,0.19053739]
["bitfinex","BTCUSD",1673968015493,0.13892943,21349.0,21345.0,0.19053739]
["bitfinex","BTCUSD",1673968015995,0.99558473,21350.0,21345.0,0.19053739]
["bitfinex","BTCUSD",1673968016250,0.99558473,21350.0,21346.0,0.19053739]
["bitfinex","BTCUSD",1673968016251,0.82717973,21350.0,21346.0,0.19053739]
["bitfinex","BTCUSD",1673968016548,0.43892943,21350.0,21346.0,0.19053739]
["bitfinex","BTCUSD",1673968016802,0.43892943,21350.0,21346.0,0.65400339]
["bitfinex","BTCUSD",1673968017072,0.3,21350.0,21346.0,0.65400339]
["bitfinex","BTCUSD",1673968017348,0.43892943,21350.0,21346.0,0.468466]
["bitfinex","BTCUSD",1673968017611,0.288538,21349.0,21346.0,0.18553739]
["bitfinex","BTCUSD",1673968017880,0.43892943,21350.0,21345.0,1.03481286]
["bitfinex","BTCUSD",1673968017881,0.3,21350.0,21345.0,1.03481286]
["bitfinex","BTCUSD",1673968018140,0.3,21350.0,21346.0,0.45]
["bitfinex","BTCUSD",1673968018141,0.49072595,21350.0,21346.0,0.45]
["bitfinex","BTCUSD",1673968018403,0.3,21350.0,21347.0,0.321158]
["bitfinex","BTCUSD",1673968018656,0.3,21350.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673968018917,0.3,21350.0,21347.0,0.55882079]
["bitfinex","BTCUSD",1673968019409,0.3,21350.0,21348.0,0.471158]
["bitfinex","BTCUSD",1673968019412,0.3,21350.0,21348.0,0.321158]
["bitfinex","BTCUSD",1673968019667,0.3,21350.0,21347.0,1.02726979]
["bitfinex","BTCUSD",1673968020199,0.3,21350.0,21347.0,1.18125618]
["bitfinex","BTCUSD",1673968020536,0.3,21350.0,21348.0,0.621158]
["bitfinex","BTCUSD",1673968020962,0.3,21350.0,21349.0,1.25797]
["bitfinex","BTCUSD",1673968021476,0.3,21350.0,21348.0,0.468427]
["bitfinex","BTCUSD",1673968021740,0.3,21350.0,21349.0,0.936812]
["bitfinex","BTCUSD",1673968021988,0.3,21350.0,21349.0,1.62133348]
["bitfinex","BTCUSD",1673968023046,0.3,21350.0,21349.0,1.66836253]
["bitfinex","BTCUSD",1673968023047,1e-08,21350.0,21349.0,1.66836253]
["bitfinex","BTCUSD",1673968023553,1e-08,21350.0,21349.0,1.62133348]
["bitfinex","BTCUSD",1673968024079,1e-08,21350.0,21349.0,1.32133348]
["bitfinex","BTCUSD",1673968024376,1e-08,21350.0,21349.0,1.18744052]
["bitfinex","BTCUSD",1673968024901,0.0151552,21353.0,21350.0,5.999e-05]
["bitfinex","BTCUSD",1673968025169,0.01535661,21354.0,21351.0,2.88857888]
["bitfinex","BTCUSD",1673968025440,0.01535661,21354.0,21352.0,0.79835969]
["bitfinex","BTCUSD",1673968025747,0.01532232,21357.0,21353.0,2.50331369]
["bitfinex","BTCUSD",1673968026011,0.01532232,21357.0,21354.0,0.98389708]
["bitfinex","BTCUSD",1673968026269,0.01532232,21357.0,21355.0,2.65318169]
["bitfinex","BTCUSD",1673968026530,0.01532232,21357.0,21356.0,0.79835969]
["bitfinex","BTCUSD",1673968026784,0.01532232,21357.0,21356.0,1.14538874]
["bitfinex","BTCUSD",1673968027283,0.01532232,21357.0,21356.0,1.36448386]
["bitfinex","BTCUSD",1673968028062,0.01532232,21357.0,21356.0,1.29538874]
["bitfinex","BTCUSD",1673968028351,0.01631456,21362.0,21357.0,0.15]
["bitfinex","BTCUSD",1673968028592,0.01631456,21362.0,21358.0,0.98389708]
["bitfinex","BTCUSD",1673968028846,0.01631456,21362.0,21359.0,2.68844308]
["bitfinex","BTCUSD",1673968029112,0.01631456,21362.0,21360.0,0.94835969]
["bitfinex","BTCUSD",1673968029389,1.456e-05,21362.0,21361.0,0.79835969]
["bitfinex","BTCUSD",1673968029656,0.52775777,21369.0,21362.0,0.15]
["bitfinex","BTCUSD",1673968029657,0.01786382,21369.0,21362.0,0.15]
["bitfinex","BTCUSD",1673968032005,0.19072595,21362.0,21357.0,0.18553739]
["bitfinex","BTCUSD",1673968032285,0.19072595,21364.0,21358.0,1.257552]
["bitfinex","BTCUSD",1673968032526,0.19072595,21364.0,21359.0,0.321158]
["bitfinex","BTCUSD",1673968032782,0.19072595,21364.0,21360.0,0.321158]
["bitfinex","BTCUSD",1673968033040,0.48218875,21366.0,21361.0,0.80669539]
["bitfinex","BTCUSD",1673968033352,1.0803,21368.0,21362.0,0.97480639]
["bitfinex","BTCUSD",1673968033667,1.0803,21368.0,21363.0,0.80669539]
["bitfinex","BTCUSD",1673968033940,1.0803,21368.0,21364.0,0.18553739]
["bitfinex","BTCUSD",1673968034221,1.0803,21368.0,21365.0,0.18553739]
["bitfinex","BTCUSD",1673968034786,1.0803,21368.0,21363.0,0.768093]
["bitfinex","BTCUSD",1673968034787,0.4062855,21368.0,21363.0,0.768093]
["bitfinex","BTCUSD",1673968035100,0.34072595,21367.0,21359.0,0.8554]
["bitfinex","BTCUSD",1673968035368,0.94729995,21366.0,21360.0,0.06687556]
["bitfinex","BTCUSD",1673968035622,0.47926395,21365.0,21360.0,0.06687556]
["bitfinex","BTCUSD",1673968035922,0.19072595,21364.0,21360.0,0.06687556]
["bitfinex","BTCUSD",1673968036235,0.94736695,21363.0,21360.0,0.06687556]
["bitfinex","BTCUSD",1673968036487,0.65882895,21363.0,21360.0,0.06687556]
["bitfinex","BTCUSD",1673968036770,0.288538,21362.0,21360.0,0.06687556]
["bitfinex","BTCUSD",1673968037029,0.47926395,21361.0,21358.0,6e-05]
["bitfinex","BTCUSD",1673968037291,0.19072595,21360.0,21358.0,6e-05]
["bitfinex","BTCUSD",1673968037552,0.47926395,21359.0,21358.0,6e-05]
["bitfinex","BTCUSD",1673968037821,1.90735744,21359.0,21358.0,6e-05]
["bitfinex","BTCUSD",1673968038075,1.86663149,21359.0,21358.0,6e-05]
["bitfinex","BTCUSD",1673968038331,1.71663149,21359.0,21358.0,6e-05]
["bitfinex","BTCUSD",1673968038588,1.69163149,21359.0,21358.0,6e-05]
["bitfinex","BTCUSD",1673968039107,1.69163149,21359.0,21352.0,0.18299]
["bitfinex","BTCUSD",1673968039366,0.19072595,21358.0,21353.0,0.06669286]
["bitfinex","BTCUSD",1673968039628,0.45430195,21357.0,21353.0,0.06669286]
["bitfinex","BTCUSD",1673968039886,0.95990749,21359.0,21353.0,0.40223025]
["bitfinex","BTCUSD",1673968040197,1.15063344,21359.0,21354.0,0.48553739]
["bitfinex","BTCUSD",1673968040386,0.95990749,21359.0,21354.0,0.18553739]
["bitfinex","BTCUSD",1673968040650,1.15063344,21359.0,21354.0,0.18553739]
["bitfinex","BTCUSD",1673968040901,0.263576,21358.0,21354.0,0.18553739]
["bitfinex","BTCUSD",1673968041153,1.15063344,21359.0,21350.0,0.93686499]
["bitfinex","BTCUSD",1673968041154,0.19072595,21357.0,21350.0,0.93686499]
["bitfinex","BTCUSD",1673968041433,0.45430195,21356.0,21350.0,0.46848199]
["bitfinex","BTCUSD",1673968041672,0.19072595,21355.0,21350.0,0.46848199]
["bitfinex","BTCUSD",1673968041922,0.19072595,21355.0,21353.0,0.0714964]
["bitfinex","BTCUSD",1673968042170,0.49172149,21359.0,21354.0,0.320916]
["bitfinex","BTCUSD",1673968042171,0.95992349,21359.0,21354.0,0.320916]
["bitfinex","BTCUSD",1673968042428,0.95992349,21359.0,21353.0,0.5398064]
["bitfinex","BTCUSD",1673968042429,0.95992349,21359.0,21355.0,0.18553739]
["bitfinex","BTCUSD",1673968042714,0.95992349,21359.0,21356.0,0.18553739]
["bitfinex","BTCUSD",1673968042927,1.654586,21360.0,21357.0,0.18553739]
["bitfinex","BTCUSD",1673968043177,0.468152,21361.0,21357.0,0.18553739]
["bitfinex","BTCUSD",1673968043458,0.468152,21361.0,21358.0,0.18553739]
["bitfinex","BTCUSD",1673968043731,0.88127034,21362.0,21358.0,0.18553739]
["bitfinex","BTCUSD",1673968044043,0.4799084,21360.0,21355.0,0.52647306]
["bitfinex","BTCUSD",1673968044291,1.12711495,21359.0,21355.0,0.05822006]
["bitfinex","BTCUSD",1673968044542,1.12711495,21359.0,21350.0,0.46849499]
["bitfinex","BTCUSD",1673968044543,0.45430195,21358.0,21350.0,0.46849499]
["bitfinex","BTCUSD",1673968044785,0.936522,21356.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968045046,0.55868772,21357.0,21353.0,0.07800858]
["bitfinex","BTCUSD",1673968045047,0.09045472,21355.0,21353.0,0.07800858]
["bitfinex","BTCUSD",1673968045308,0.468221,21358.0,21351.0,0.19072595]
["bitfinex","BTCUSD",1673968045562,0.09045472,21358.0,21353.0,0.936632]
["bitfinex","BTCUSD",1673968045816,0.9380944,21360.0,21354.0,0.34072595]
["bitfinex","BTCUSD",1673968046100,0.9380944,21360.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1673968046101,0.50465228,21358.0,21354.0,0.19072595]
["bitfinex","BTCUSD",1673968046352,0.50465228,21358.0,21351.0,1.42537827]
["bitfinex","BTCUSD",1673968046353,0.263576,21357.0,21352.0,0.468328]
["bitfinex","BTCUSD",1673968046857,0.5384609,21356.0,21352.0,0.468328]
["bitfinex","BTCUSD",1673968046859,0.5384609,21356.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968047116,0.39315067,21354.0,21350.0,0.26275322]
["bitfinex","BTCUSD",1673968047371,0.09045472,21354.0,21350.0,0.07202727]
["bitfinex","BTCUSD",1673968047924,0.09045472,21353.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968048164,1.200256,21352.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968048417,0.263576,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968048680,1.2003,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968048931,0.936724,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968049195,1.2003,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968049976,1.3503,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968050572,1.2003,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968050755,1.72952997,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968051026,1.87952997,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968052411,3.17257374,21351.0,21350.0,0.00011999]
["bitfinex","BTCUSD",1673968052664,3.17257374,21351.0,21346.0,0.00493457]
["bitfinex","BTCUSD",1673968052665,6e-05,21349.0,21346.0,0.00493457]
["bitfinex","BTCUSD",1673968052934,2.67550874,21348.0,21346.0,0.00493457]
["bitfinex","BTCUSD",1673968053217,1.64699882,21347.0,21346.0,3.457e-05]
["bitfinex","BTCUSD",1673968053475,1.64699882,21347.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968053476,0.15,21346.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968053731,1.08018101,21345.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968054003,2.33497808,21344.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968054258,1.97314074,21344.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968054568,0.263576,21343.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968054866,1.405677,21342.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968055126,1.669253,21342.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968055946,2.44645469,21342.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968056198,2.94805642,21342.0,21341.0,0.0051867]
["bitfinex","BTCUSD",1673968056626,2.94805642,21342.0,21337.0,0.00530885]
["bitfinex","BTCUSD",1673968056627,0.15,21341.0,21337.0,0.00530885]
["bitfinex","BTCUSD",1673968056633,0.15,21341.0,21331.0,0.0048881]
["bitfinex","BTCUSD",1673968056883,2.48924382,21340.0,21331.0,0.25061]
["bitfinex","BTCUSD",1673968057173,0.263576,21339.0,21335.0,0.1960348]
["bitfinex","BTCUSD",1673968057434,1.405949,21338.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968057707,0.74077769,21337.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968057976,1.406073,21336.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968058236,1.669649,21336.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968058644,2.44685069,21336.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968058645,3.47940481,21336.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968058859,2.66356273,21336.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968059073,3.00431318,21336.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968059304,3.30431318,21336.0,21335.0,0.00530885]
["bitfinex","BTCUSD",1673968059576,3.30431318,21336.0,21335.0,8.5e-07]
["bitfinex","BTCUSD",1673968059770,3.30431318,21336.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968059771,0.15,21335.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968059982,1.88340669,21334.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968060199,0.74077769,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968060416,1.50953469,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968060633,1.20953469,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968060854,0.732333,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968061504,1.68889995,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968061732,2.44841044,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968061947,2.29841044,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968062197,3.19761929,21333.0,21332.0,1.44025253]
["bitfinex","BTCUSD",1673968062688,3.19761929,21333.0,21332.0,0.05494549]
["bitfinex","BTCUSD",1673968062898,0.1919426,21329.0,21326.0,0.00522317]
["bitfinex","BTCUSD",1673968063117,1.29168905,21328.0,21326.0,0.00522317]
["bitfinex","BTCUSD",1673968063369,0.263576,21327.0,21326.0,0.00522317]
["bitfinex","BTCUSD",1673968063562,0.732465,21327.0,21326.0,0.00522317]
["bitfinex","BTCUSD",1673968064909,1.95791504,21327.0,21326.0,0.00522317]
["bitfinex","BTCUSD",1673968065108,0.732465,21327.0,21326.0,0.00522317]
["bitfinex","BTCUSD",1673968065343,0.732465,21327.0,21320.0,0.469039]
["bitfinex","BTCUSD",1673968065564,0.732465,21327.0,21321.0,0.15]
["bitfinex","BTCUSD",1673968065565,0.09037905,21326.0,21321.0,0.15]
["bitfinex","BTCUSD",1673968066143,0.09037905,21325.0,21321.0,0.15]
["bitfinex","BTCUSD",1673968066393,0.55931705,21325.0,21321.0,0.15]
["bitfinex","BTCUSD",1673968066655,0.60720976,21324.0,21318.0,1.348866]
["bitfinex","BTCUSD",1673968066916,1.02835505,21323.0,21318.0,0.8798]
["bitfinex","BTCUSD",1673968067222,0.09037905,21322.0,21318.0,0.8798]
["bitfinex","BTCUSD",1673968067446,0.09037905,21321.0,21318.0,0.8798]
["bitfinex","BTCUSD",1673968067698,1.62527055,21324.0,21319.0,0.15]
["bitfinex","BTCUSD",1673968067699,0.98579871,21324.0,21319.0,0.15]
["bitfinex","BTCUSD",1673968067980,0.98579871,21324.0,21320.0,0.51164195]
["bitfinex","BTCUSD",1673968068228,0.98579871,21324.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968068480,0.98579871,21324.0,21320.0,0.18972595]
["bitfinex","BTCUSD",1673968068754,0.51683071,21324.0,21320.0,0.18972595]
["bitfinex","BTCUSD",1673968069005,0.51683071,21324.0,21321.0,0.320916]
["bitfinex","BTCUSD",1673968069267,0.51683071,21324.0,21322.0,0.320916]
["bitfinex","BTCUSD",1673968069523,0.1919426,21329.0,21323.0,0.620916]
["bitfinex","BTCUSD",1673968069793,0.1919426,21329.0,21324.0,0.66164195]
["bitfinex","BTCUSD",1673968070101,0.1919426,21329.0,21325.0,0.51164195]
["bitfinex","BTCUSD",1673968070360,0.53948423,21328.0,21326.0,0.320916]
["bitfinex","BTCUSD",1673968070639,0.43730948,21324.0,21320.0,0.469037]
["bitfinex","BTCUSD",1673968070902,0.09137905,21323.0,21320.0,0.469037]
["bitfinex","BTCUSD",1673968071184,0.09137905,21322.0,21320.0,0.469037]
["bitfinex","BTCUSD",1673968071447,0.09137905,21323.0,21321.0,0.620916]
["bitfinex","BTCUSD",1673968071693,0.43730948,21324.0,21322.0,0.320916]
["bitfinex","BTCUSD",1673968071945,0.43730948,21324.0,21323.0,0.320916]
["bitfinex","BTCUSD",1673968071946,0.90628348,21324.0,21323.0,0.320916]
["bitfinex","BTCUSD",1673968072201,0.48420472,21322.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968072525,1.29301105,21321.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968072728,0.09137905,21320.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968073829,0.469024,21321.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968074305,0.50863626,21320.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968075329,1.06907931,21320.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968075583,0.263576,21319.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968075845,0.97770026,21320.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968076365,0.263576,21319.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968076638,0.263576,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968077125,0.469075,21319.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968077399,0.91699162,21320.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968077690,0.44792762,21320.0,21317.0,0.1979585]
["bitfinex","BTCUSD",1673968077940,0.44792762,21320.0,21318.0,0.320916]
["bitfinex","BTCUSD",1673968078164,0.468948,21325.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673968078421,0.3935864,21324.0,21319.0,0.51164195]
["bitfinex","BTCUSD",1673968078675,0.3935864,21324.0,21317.0,0.47633155]
["bitfinex","BTCUSD",1673968078676,0.69710074,21323.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673968078929,0.69710074,21323.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968078930,0.41478977,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968079202,1.4858218,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968079453,1.61653977,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968080475,2.09374146,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968080743,1.61653977,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968081267,2.30489074,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968081576,2.12844182,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968081838,1.60421108,21318.0,21317.0,0.1979585]
["bitfinex","BTCUSD",1673968082056,1.60421108,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968082057,1.13512408,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968082305,0.40246108,21318.0,21317.0,0.00723255]
["bitfinex","BTCUSD",1673968082556,0.99209426,21321.0,21317.0,0.08774255]
["bitfinex","BTCUSD",1673968082863,0.45589502,21319.0,21317.0,0.1979585]
["bitfinex","BTCUSD",1673968083062,0.263576,21318.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968083328,0.468986,21323.0,21316.0,0.19645208]
["bitfinex","BTCUSD",1673968083586,0.468986,21323.0,21317.0,0.66164195]
["bitfinex","BTCUSD",1673968083587,1.03023007,21323.0,21317.0,0.66164195]
["bitfinex","BTCUSD",1673968083851,0.42101308,21321.0,21318.0,0.51164195]
["bitfinex","BTCUSD",1673968084114,0.42101308,21321.0,21317.0,0.15]
["bitfinex","BTCUSD",1673968084626,0.468986,21323.0,21318.0,0.320916]
["bitfinex","BTCUSD",1673968084879,0.90217855,21323.0,21319.0,0.51164195]
["bitfinex","BTCUSD",1673968085138,0.90217855,21323.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673968085445,0.90217855,21323.0,21316.0,0.33704613]
["bitfinex","BTCUSD",1673968085681,0.90217855,21323.0,21316.0,0.37777208]
["bitfinex","BTCUSD",1673968085908,0.18414649,21322.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673968086425,0.18414649,21322.0,21318.0,0.320916]
["bitfinex","BTCUSD",1673968086681,0.18414649,21322.0,21319.0,0.320916]
["bitfinex","BTCUSD",1673968086962,0.18414649,21322.0,21316.0,0.18664613]
["bitfinex","BTCUSD",1673968086963,0.469003,21322.0,21316.0,0.18664613]
["bitfinex","BTCUSD",1673968087222,0.63425469,21321.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968087474,0.91677649,21320.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968087747,0.263576,21319.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968088025,0.469067,21319.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968088250,0.65321349,21319.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968088548,0.263576,21318.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968088803,0.938218,21317.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968089059,0.732685,21317.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968089596,0.469053,21320.0,21316.0,0.08623613]
["bitfinex","BTCUSD",1673968089812,0.469053,21320.0,21316.0,0.27696208]
["bitfinex","BTCUSD",1673968090329,0.469053,21320.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968090330,0.47859719,21319.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968090616,1.20175,21318.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968090852,0.47859719,21319.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968091620,0.469032,21321.0,21316.0,0.19645208]
["bitfinex","BTCUSD",1673968091920,0.469032,21321.0,21317.0,0.51164195]
["bitfinex","BTCUSD",1673968092147,1.00274224,21322.0,21316.0,0.94398313]
["bitfinex","BTCUSD",1673968092398,0.71788473,21322.0,21317.0,0.96164195]
["bitfinex","BTCUSD",1673968092650,0.468916,21326.0,21318.0,0.51164195]
["bitfinex","BTCUSD",1673968092916,0.4610065,21325.0,21319.0,1.44974795]
["bitfinex","BTCUSD",1673968093205,0.9299485,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968093471,0.9299485,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673968093702,0.9299485,21325.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968094213,0.9299485,21325.0,21319.0,0.647052]
["bitfinex","BTCUSD",1673968094506,0.48607554,21323.0,21317.0,0.469097]
["bitfinex","BTCUSD",1673968094747,0.91673449,21322.0,21316.0,0.47483613]
["bitfinex","BTCUSD",1673968095006,0.18414649,21321.0,21317.0,0.769099]
["bitfinex","BTCUSD",1673968095287,0.18414649,21321.0,21318.0,0.320916]
["bitfinex","BTCUSD",1673968095559,0.48607554,21323.0,21318.0,0.469083]
["bitfinex","BTCUSD",1673968095816,0.48607554,21323.0,21318.0,0.65980895]
["bitfinex","BTCUSD",1673968096085,0.48607554,21323.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673968096086,1.13920003,21323.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673968096345,0.46552672,21321.0,21316.0,0.47485413]
["bitfinex","BTCUSD",1673968096598,0.468975,21324.0,21317.0,0.769103]
["bitfinex","BTCUSD",1673968096860,0.468975,21324.0,21318.0,0.320916]
["bitfinex","BTCUSD",1673968097156,0.97722662,21324.0,21319.0,1.089978]
["bitfinex","BTCUSD",1673968097451,1.16137311,21324.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673968097709,0.4663086,21322.0,21317.0,0.469107]
["bitfinex","BTCUSD",1673968097975,0.18414649,21321.0,21317.0,0.469107]
["bitfinex","BTCUSD",1673968098225,0.65317249,21321.0,21316.0,0.47485413]
["bitfinex","BTCUSD",1673968098562,0.18414649,21320.0,21316.0,0.47485413]
["bitfinex","BTCUSD",1673968099071,0.18414649,21320.0,21317.0,0.320916]
["bitfinex","BTCUSD",1673968099322,0.18414649,21320.0,21316.0,0.47485413]
["bitfinex","BTCUSD",1673968099581,0.18414649,21320.0,21317.0,0.3]
["bitfinex","BTCUSD",1673968099850,0.469026,21321.0,21318.0,0.320916]
["bitfinex","BTCUSD",1673968100115,0.938089,21320.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968100384,0.79208194,21319.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968100680,0.469087,21318.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968100948,0.263576,21317.0,21316.0,0.00572613]
["bitfinex","BTCUSD",1673968101271,0.99759194,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968101744,0.52850594,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968102003,0.938124,21320.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968102283,0.92618451,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968102551,1.579396,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968102795,1.39524951,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968103319,0.263576,21318.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968103607,0.938218,21317.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968103859,1.201794,21317.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968104131,0.938218,21317.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968104385,0.469109,21317.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968104638,0.469093,21318.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968105349,0.92619951,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968105857,0.45711651,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968106365,0.45711651,21319.0,21317.0,0.320916]
["bitfinex","BTCUSD",1673968106623,0.45711651,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968107137,0.469017,21322.0,21317.0,1.25951022]
["bitfinex","BTCUSD",1673968107392,0.60747955,21323.0,21318.0,2.36747517]
["bitfinex","BTCUSD",1673968107393,0.468983,21323.0,21318.0,2.36747517]
["bitfinex","BTCUSD",1673968107654,0.91871285,21324.0,21319.0,1.45023617]
["bitfinex","BTCUSD",1673968107899,0.44975085,21324.0,21320.0,0.81164195]
["bitfinex","BTCUSD",1673968108150,0.67667283,21326.0,21321.0,0.51164195]
["bitfinex","BTCUSD",1673968108151,0.34624138,21326.0,21321.0,0.51164195]
["bitfinex","BTCUSD",1673968108411,0.34624138,21326.0,21322.0,0.51164195]
["bitfinex","BTCUSD",1673968108664,0.34624138,21326.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968108909,1.29880938,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968109167,1.09106455,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968109415,1.76769838,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968109683,1.76769838,21327.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968109938,0.34624138,21326.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968110198,0.13849655,21326.0,21322.0,0.468997]
["bitfinex","BTCUSD",1673968110465,1.43725089,21327.0,21323.0,0.468975]
["bitfinex","BTCUSD",1673968110466,0.82990038,21327.0,21323.0,0.468975]
["bitfinex","BTCUSD",1673968110716,0.13849655,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968110982,0.34624138,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968111271,2.09939015,21328.0,21323.0,0.3]
["bitfinex","BTCUSD",1673968111272,1.82065875,21328.0,21323.0,0.3]
["bitfinex","BTCUSD",1673968111520,0.13849655,21327.0,21323.0,0.49072595]
["bitfinex","BTCUSD",1673968111778,0.13849655,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968112030,0.13849655,21327.0,21323.0,0.768976]
["bitfinex","BTCUSD",1673968112289,1.61291792,21328.0,21323.0,0.768976]
["bitfinex","BTCUSD",1673968112586,1.61291792,21328.0,21323.0,0.95970195]
["bitfinex","BTCUSD",1673968112587,0.13849655,21327.0,21323.0,0.95970195]
["bitfinex","BTCUSD",1673968112842,0.35917467,21328.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968113082,0.35917467,21328.0,21325.0,0.939844]
["bitfinex","BTCUSD",1673968113083,0.01293329,21328.0,21325.0,0.939844]
["bitfinex","BTCUSD",1673968113350,0.01293329,21328.0,21326.0,0.320916]
["bitfinex","BTCUSD",1673968113612,0.01293329,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968113613,0.15142984,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968113902,0.15142984,21328.0,21325.0,0.45]
["bitfinex","BTCUSD",1673968114354,0.01293329,21328.0,21325.0,0.45]
["bitfinex","BTCUSD",1673968115122,0.01293329,21328.0,21325.0,0.918931]
["bitfinex","BTCUSD",1673968115642,0.01293329,21328.0,21326.0,0.15]
["bitfinex","BTCUSD",1673968115889,0.01293329,21328.0,21327.0,0.320916]
["bitfinex","BTCUSD",1673968116408,0.01293329,21328.0,21326.0,0.468902]
["bitfinex","BTCUSD",1673968116701,0.01293329,21328.0,21325.0,0.918933]
["bitfinex","BTCUSD",1673968116702,0.01293329,21328.0,21325.0,0.618933]
["bitfinex","BTCUSD",1673968116928,1.74073682,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968117180,1.55659033,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968117448,0.94922478,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968117988,0.94922478,21328.0,21325.0,0.45]
["bitfinex","BTCUSD",1673968118254,0.94922478,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968118763,0.01293329,21328.0,21325.0,0.80965895]
["bitfinex","BTCUSD",1673968119015,0.01293329,21328.0,21326.0,0.620916]
["bitfinex","BTCUSD",1673968119267,0.01293329,21328.0,21327.0,0.320916]
["bitfinex","BTCUSD",1673968120068,0.01293329,21328.0,21326.0,1.237806]
["bitfinex","BTCUSD",1673968120366,0.01293329,21328.0,21326.0,0.468895]
["bitfinex","BTCUSD",1673968120604,0.01293329,21328.0,21327.0,0.620916]
["bitfinex","BTCUSD",1673968120848,0.01293329,21328.0,21327.0,1.28884364]
["bitfinex","BTCUSD",1673968121099,0.01293329,21328.0,21327.0,2.18589569]
["bitfinex","BTCUSD",1673968121377,0.01293329,21328.0,21327.0,2.03589569]
["bitfinex","BTCUSD",1673968121906,0.01293329,21328.0,21327.0,1.558694]
["bitfinex","BTCUSD",1673968123717,0.01293329,21328.0,21327.0,1.089805]
["bitfinex","BTCUSD",1673968123971,0.01293329,21328.0,21327.0,0.789805]
["bitfinex","BTCUSD",1673968124300,0.01293329,21328.0,21327.0,0.320916]
["bitfinex","BTCUSD",1673968125472,0.01293329,21328.0,21327.0,1.089805]
["bitfinex","BTCUSD",1673968126757,0.01293329,21328.0,21327.0,0.320916]
["bitfinex","BTCUSD",1673968127270,0.95066729,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968127529,1.22780113,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968127787,0.263576,21327.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968128094,0.937822,21326.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968130867,1.201398,21326.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968131379,2.0569682,21326.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968131661,1.91847165,21326.0,21325.0,0.13500001]
["bitfinex","BTCUSD",1673968131918,2.20687824,21326.0,21325.0,0.13500001]
["bitfinex","BTCUSD",1673968132193,2.05687824,21326.0,21325.0,0.13500001]
["bitfinex","BTCUSD",1673968132442,2.05691085,21326.0,21325.0,0.13500001]
["bitfinex","BTCUSD",1673968132938,0.15,21325.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968133208,0.15,21322.0,21316.0,0.19145208]
["bitfinex","BTCUSD",1673968133463,2.36296665,21321.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968133720,0.18414649,21320.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968133977,1.12228449,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968134244,1.52672131,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968134799,1.34257482,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968135097,2.31373757,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968135356,0.263576,21318.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968135613,1.34258982,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968135910,1.34260582,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968138265,0.263576,21318.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968138519,0.938218,21317.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968138787,1.201794,21317.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968139030,0.938218,21317.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968139282,0.469095,21318.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968140046,0.938182,21318.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968141100,0.87352182,21319.0,21316.0,0.00072613]
["bitfinex","BTCUSD",1673968141368,0.87352182,21319.0,21316.0,0.19145208]
["bitfinex","BTCUSD",1673968141620,0.469019,21322.0,21316.0,1.19753865]
["bitfinex","BTCUSD",1673968141873,0.59779589,21322.0,21317.0,0.81164195]
["bitfinex","BTCUSD",1673968142136,0.59779589,21322.0,21318.0,0.51164195]
["bitfinex","BTCUSD",1673968142137,0.4136494,21322.0,21318.0,0.51164195]
["bitfinex","BTCUSD",1673968142394,0.60733611,21325.0,21319.0,1.42884695]
["bitfinex","BTCUSD",1673968142395,0.468951,21325.0,21319.0,1.42884695]
["bitfinex","BTCUSD",1673968142650,0.468951,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968142651,1.45214796,21322.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968142900,1.45214796,21322.0,21316.0,0.5376837]
["bitfinex","BTCUSD",1673968142901,0.263576,21321.0,21316.0,0.5376837]
["bitfinex","BTCUSD",1673968143170,0.18414649,21320.0,21316.0,0.0685537]
["bitfinex","BTCUSD",1673968143511,0.98314696,21322.0,21317.0,0.3]
["bitfinex","BTCUSD",1673968143691,0.18414649,21321.0,21317.0,0.3]
["bitfinex","BTCUSD",1673968143968,0.18414649,21321.0,21318.0,0.320916]
["bitfinex","BTCUSD",1673968144214,1.12219949,21321.0,21316.0,0.0685537]
["bitfinex","BTCUSD",1673968144463,0.938053,21321.0,21316.0,0.0685537]
["bitfinex","BTCUSD",1673968144760,0.39884465,21320.0,21316.0,0.0685537]
["bitfinex","BTCUSD",1673968144965,0.58299114,21320.0,21316.0,0.0685537]
["bitfinex","BTCUSD",1673968145220,1.11034525,21320.0,21317.0,0.320916]
["bitfinex","BTCUSD",1673968145470,1.33694265,21320.0,21316.0,0.0685537]
["bitfinex","BTCUSD",1673968145736,0.469042,21321.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673968145982,0.99982251,21324.0,21318.0,1.44980595]
["bitfinex","BTCUSD",1673968146242,0.99982251,21324.0,21319.0,0.81164195]
["bitfinex","BTCUSD",1673968146243,0.53085751,21324.0,21319.0,0.81164195]
["bitfinex","BTCUSD",1673968146501,0.01293329,21328.0,21320.0,0.98884364]
["bitfinex","BTCUSD",1673968146770,0.01293329,21328.0,21321.0,1.72938504]
["bitfinex","BTCUSD",1673968147018,0.01293329,21328.0,21323.0,0.937948]
["bitfinex","BTCUSD",1673968147287,0.01293329,21328.0,21324.0,0.81164195]
["bitfinex","BTCUSD",1673968147535,0.01293329,21328.0,21325.0,0.51164195]
["bitfinex","BTCUSD",1673968147849,0.01293329,21328.0,21326.0,0.620916]
["bitfinex","BTCUSD",1673968148077,0.01293329,21328.0,21327.0,0.320916]
["bitfinex","BTCUSD",1673968148338,0.01293329,21328.0,21327.0,0.49072595]
["bitfinex","BTCUSD",1673968148646,0.01293329,21328.0,21327.0,1.089805]
["bitfinex","BTCUSD",1673968148890,0.01293329,21328.0,21327.0,0.620916]
["bitfinex","BTCUSD",1673968149430,0.01293329,21328.0,21327.0,1.089805]
["bitfinex","BTCUSD",1673968149689,0.01293329,21328.0,21327.0,1.17583856]
["bitfinex","BTCUSD",1673968150720,0.01293329,21328.0,21327.0,1.32583856]
["bitfinex","BTCUSD",1673968151787,0.01356358,21329.0,21328.0,0.15]
["bitfinex","BTCUSD",1673968152041,0.01356358,21329.0,21328.0,1.70865]
["bitfinex","BTCUSD",1673968152587,0.01321479,21331.0,21329.0,0.23971714]
["bitfinex","BTCUSD",1673968152824,0.01321479,21331.0,21330.0,2.50458669]
["bitfinex","BTCUSD",1673968153591,0.01293329,21332.0,21331.0,0.15]
["bitfinex","BTCUSD",1673968153845,3.329e-05,21332.0,21331.0,2.04777951]
["bitfinex","BTCUSD",1673968154103,0.01284145,21335.0,21332.0,0.15]
["bitfinex","BTCUSD",1673968154407,0.01284145,21335.0,21333.0,1.25843]
["bitfinex","BTCUSD",1673968154664,0.01284145,21335.0,21334.0,0.620916]
["bitfinex","BTCUSD",1673968155210,0.01284145,21335.0,21334.0,1.558386]
["bitfinex","BTCUSD",1673968155432,0.01284145,21335.0,21334.0,1.74911195]
["bitfinex","BTCUSD",1673968155716,0.01284145,21335.0,21334.0,2.45677682]
["bitfinex","BTCUSD",1673968155938,0.01284145,21335.0,21334.0,2.26605087]
["bitfinex","BTCUSD",1673968155939,4.145e-05,21335.0,21334.0,2.26605087]
["bitfinex","BTCUSD",1673968156201,0.01284145,21337.0,21334.0,2.11605087]
["bitfinex","BTCUSD",1673968156452,0.01284145,21337.0,21335.0,0.320916]
["bitfinex","BTCUSD",1673968156714,0.01284145,21337.0,21336.0,1.558298]
["bitfinex","BTCUSD",1673968156969,0.01284145,21337.0,21336.0,1.258298]
["bitfinex","BTCUSD",1673968157229,0.01284145,21337.0,21336.0,1.558298]
["bitfinex","BTCUSD",1673968157489,0.01284145,21337.0,21336.0,1.64122696]
["bitfinex","BTCUSD",1673968157765,0.01284145,21337.0,21336.0,2.23133389]
["bitfinex","BTCUSD",1673968158274,0.01284145,21337.0,21336.0,1.64122696]
["bitfinex","BTCUSD",1673968159148,0.01356358,21340.0,21337.0,0.17401369]
["bitfinex","BTCUSD",1673968159360,0.01356358,21340.0,21338.0,1.91758295]
["bitfinex","BTCUSD",1673968159640,0.01356358,21340.0,21339.0,0.770916]
["bitfinex","BTCUSD",1673968159898,0.01356358,21340.0,21339.0,1.708166]
["bitfinex","BTCUSD",1673968160145,0.01356358,21340.0,21339.0,1.77523675]
["bitfinex","BTCUSD",1673968161957,0.01356358,21340.0,21339.0,1.62523675]
["bitfinex","BTCUSD",1673968162217,0.01356358,21340.0,21339.0,0.85661175]
["bitfinex","BTCUSD",1673968162762,0.01356358,21340.0,21339.0,0.56702968]
["bitfinex","BTCUSD",1673968163270,0.48216658,21340.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968163561,0.66631307,21340.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968164045,0.48216958,21340.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968164319,0.95077258,21340.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968164575,1.13491907,21340.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968164837,0.321111,21339.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968165094,1.637958,21338.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968165338,1.405941,21338.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968165599,1.637958,21338.0,21337.0,0.02401369]
["bitfinex","BTCUSD",1673968166104,1.637958,21338.0,21330.0,0.07540508]
["bitfinex","BTCUSD",1673968166365,1.34992135,21337.0,21330.0,0.07540508]
["bitfinex","BTCUSD",1673968166640,0.93743,21335.0,21330.0,0.07540508]
["bitfinex","BTCUSD",1673968166940,0.93743,21335.0,21326.0,1.519482]
["bitfinex","BTCUSD",1673968166941,0.18414649,21334.0,21326.0,1.60022331]
["bitfinex","BTCUSD",1673968167162,0.18414649,21333.0,21328.0,0.54012648]
["bitfinex","BTCUSD",1673968167442,0.18414649,21333.0,21330.0,0.06602883]
["bitfinex","BTCUSD",1673968167676,0.93739,21336.0,21331.0,0.321111]
["bitfinex","BTCUSD",1673968167921,0.468759,21333.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673968168203,0.321111,21332.0,21327.0,0.08997815]
["bitfinex","BTCUSD",1673968168445,0.18414649,21331.0,21329.0,0.08313908]
["bitfinex","BTCUSD",1673968168699,0.94951724,21335.0,21330.0,0.321111]
["bitfinex","BTCUSD",1673968168987,0.94951724,21335.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673968169525,0.94951724,21335.0,21329.0,0.08313908]
["bitfinex","BTCUSD",1673968169752,0.94951724,21335.0,21329.0,0.57386503]
["bitfinex","BTCUSD",1673968169753,0.18414649,21334.0,21329.0,0.57386503]
["bitfinex","BTCUSD",1673968170269,0.16914649,21334.0,21329.0,0.57386503]
["bitfinex","BTCUSD",1673968170527,0.63788449,21334.0,21329.0,0.57386503]
["bitfinex","BTCUSD",1673968171034,0.6378975,21334.0,21329.0,0.08313908]
["bitfinex","BTCUSD",1673968171290,0.6378975,21334.0,21329.0,0.27386503]
["bitfinex","BTCUSD",1673968171800,0.468751,21334.0,21329.0,0.27386503]
["bitfinex","BTCUSD",1673968172053,0.94953524,21335.0,21329.0,0.27386503]
["bitfinex","BTCUSD",1673968172303,1.58739374,21335.0,21329.0,0.27386503]
["bitfinex","BTCUSD",1673968172830,1.58739374,21335.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673968173810,1.58739374,21335.0,21326.0,0.468906]
["bitfinex","BTCUSD",1673968173811,0.1691465,21334.0,21326.0,0.468906]
["bitfinex","BTCUSD",1673968174069,1.41324724,21335.0,21326.0,0.2625008]
["bitfinex","BTCUSD",1673968174070,0.937576,21332.0,21326.0,0.2625008]
["bitfinex","BTCUSD",1673968174320,0.1691465,21331.0,21326.0,0.07177485]
["bitfinex","BTCUSD",1673968174564,0.1691465,21330.0,21326.0,0.07177485]
["bitfinex","BTCUSD",1673968175369,0.468788,21332.0,21328.0,0.08508852]
["bitfinex","BTCUSD",1673968175623,0.468788,21332.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673968175624,0.937578,21332.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673968176618,0.937578,21332.0,21327.0,0.3]
["bitfinex","BTCUSD",1673968176906,0.937578,21332.0,21326.0,0.468892]
["bitfinex","BTCUSD",1673968176907,0.60569625,21331.0,21325.0,0.54618791]
["bitfinex","BTCUSD",1673968177152,0.6379725,21330.0,21325.0,0.54618791]
["bitfinex","BTCUSD",1673968177401,0.1691465,21330.0,21325.0,1.01512091]
["bitfinex","BTCUSD",1673968177648,0.1691465,21330.0,21325.0,1.20584686]
["bitfinex","BTCUSD",1673968177902,0.6379715,21330.0,21325.0,0.54618791]
["bitfinex","BTCUSD",1673968178150,0.6379715,21330.0,21324.0,0.468934]
["bitfinex","BTCUSD",1673968178151,0.1691465,21329.0,21324.0,0.468934]
["bitfinex","BTCUSD",1673968178400,0.937648,21330.0,21324.0,0.937869]
["bitfinex","BTCUSD",1673968178401,0.1691465,21328.0,21324.0,0.937869]
["bitfinex","BTCUSD",1673968178654,0.1691465,21328.0,21325.0,0.321111]
["bitfinex","BTCUSD",1673968178910,0.93806464,21329.0,21324.0,0.937869]
["bitfinex","BTCUSD",1673968179170,1.10721114,21329.0,21324.0,1.12859495]
["bitfinex","BTCUSD",1673968180183,0.1691465,21328.0,21323.0,0.09299044]
["bitfinex","BTCUSD",1673968180443,1.1069465,21327.0,21323.0,0.09299044]
["bitfinex","BTCUSD",1673968181721,0.9378,21327.0,21323.0,0.09299044]
["bitfinex","BTCUSD",1673968182495,0.9378,21327.0,21323.0,0.58371639]
["bitfinex","BTCUSD",1673968182754,0.4689,21327.0,21323.0,1.05269239]
["bitfinex","BTCUSD",1673968183011,0.93807664,21329.0,21324.0,0.51183695]
["bitfinex","BTCUSD",1673968183273,0.93807664,21329.0,21325.0,0.81183695]
["bitfinex","BTCUSD",1673968183548,0.97498172,21332.0,21325.0,0.81183695]
["bitfinex","BTCUSD",1673968183549,0.468813,21331.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673968183788,0.468813,21331.0,21327.0,0.51183695]
["bitfinex","BTCUSD",1673968184048,0.468813,21331.0,21328.0,0.321111]
["bitfinex","BTCUSD",1673968184309,0.468813,21331.0,21328.0,0.19072595]
["bitfinex","BTCUSD",1673968184572,0.937614,21331.0,21326.0,0.468906]
["bitfinex","BTCUSD",1673968184824,0.43843064,21330.0,21326.0,0.65963195]
["bitfinex","BTCUSD",1673968185078,0.468845,21329.0,21325.0,0.55994707]
["bitfinex","BTCUSD",1673968185320,0.6379915,21329.0,21325.0,0.55994707]
["bitfinex","BTCUSD",1673968185788,0.90727064,21330.0,21326.0,0.3]
["bitfinex","BTCUSD",1673968186036,0.90727064,21330.0,21326.0,0.95963595]
["bitfinex","BTCUSD",1673968186530,0.468797,21332.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673968186779,0.91983551,21334.0,21328.0,0.98069595]
["bitfinex","BTCUSD",1673968186780,0.468766,21333.0,21328.0,0.98069595]
["bitfinex","BTCUSD",1673968187027,0.468766,21333.0,21329.0,0.51183695]
["bitfinex","BTCUSD",1673968187280,0.468766,21333.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673968187536,0.937523,21333.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673968187789,0.937523,21333.0,21327.0,0.468873]
["bitfinex","BTCUSD",1673968187790,0.39723322,21332.0,21327.0,0.468873]
["bitfinex","BTCUSD",1673968188050,0.45342386,21330.0,21325.0,0.55995007]
["bitfinex","BTCUSD",1673968188299,0.1691465,21329.0,21325.0,0.55995007]
["bitfinex","BTCUSD",1673968188542,0.1691465,21328.0,21325.0,0.55995007]
["bitfinex","BTCUSD",1673968188786,0.1691465,21328.0,21326.0,0.321111]
["bitfinex","BTCUSD",1673968189059,0.468855,21329.0,21327.0,0.321111]
["bitfinex","BTCUSD",1673968189308,0.468855,21329.0,21325.0,0.09103107]
["bitfinex","BTCUSD",1673968189309,0.937706,21329.0,21325.0,0.09103107]
["bitfinex","BTCUSD",1673968189567,1.1068525,21329.0,21325.0,0.09103107]
["bitfinex","BTCUSD",1673968189832,0.1691465,21328.0,21321.0,0.51604305]
["bitfinex","BTCUSD",1673968190078,0.937824,21326.0,21321.0,0.469014]
["bitfinex","BTCUSD",1673968190356,0.1691465,21325.0,21321.0,0.469014]
["bitfinex","BTCUSD",1673968190590,0.937824,21326.0,21321.0,0.469014]
["bitfinex","BTCUSD",1673968190591,0.1691465,21324.0,21321.0,0.469014]
["bitfinex","BTCUSD",1673968190855,0.937824,21326.0,21322.0,0.321111]
["bitfinex","BTCUSD",1673968191184,0.937839,21326.0,21321.0,0.469014]
["bitfinex","BTCUSD",1673968191386,0.937839,21326.0,21322.0,0.3]
["bitfinex","BTCUSD",1673968191641,0.937839,21326.0,21323.0,0.321111]
["bitfinex","BTCUSD",1673968191898,0.937839,21326.0,21322.0,0.56011886]
["bitfinex","BTCUSD",1673968192151,0.937839,21326.0,21320.0,0.47540545]
["bitfinex","BTCUSD",1673968192410,1.44319432,21326.0,21320.0,0.6661314]
["bitfinex","BTCUSD",1673968192666,0.937839,21326.0,21320.0,0.6661314]
["bitfinex","BTCUSD",1673968192922,0.937839,21326.0,21321.0,0.321111]
["bitfinex","BTCUSD",1673968193162,0.937839,21326.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968193654,0.937839,21326.0,21322.0,0.49072595]
["bitfinex","BTCUSD",1673968193911,0.937839,21326.0,21322.0,0.3]
["bitfinex","BTCUSD",1673968194160,0.937839,21326.0,21321.0,0.54876191]
["bitfinex","BTCUSD",1673968194412,0.937839,21326.0,21321.0,0.73948786]
["bitfinex","BTCUSD",1673968194663,0.937839,21326.0,21321.0,1.20850886]
["bitfinex","BTCUSD",1673968194911,0.937839,21326.0,21321.0,1.01778291]
["bitfinex","BTCUSD",1673968195131,0.468926,21326.0,21321.0,1.20850886]
["bitfinex","BTCUSD",1673968195382,0.468926,21326.0,21322.0,0.471111]
["bitfinex","BTCUSD",1673968195643,0.94577494,21327.0,21323.0,0.321111]
["bitfinex","BTCUSD",1673968195909,0.94577494,21327.0,21324.0,0.321111]
["bitfinex","BTCUSD",1673968196157,1.41466394,21327.0,21323.0,0.65970095]
["bitfinex","BTCUSD",1673968196406,1.41466394,21327.0,21322.0,0.618981]
["bitfinex","BTCUSD",1673968196652,1.41466394,21327.0,21322.0,0.468981]
["bitfinex","BTCUSD",1673968196907,1.41466394,21327.0,21322.0,0.65970695]
["bitfinex","BTCUSD",1673968197165,1.41466394,21327.0,21323.0,0.54103594]
["bitfinex","BTCUSD",1673968197424,0.47687794,21327.0,21324.0,0.321111]
["bitfinex","BTCUSD",1673968197673,0.47687794,21327.0,21325.0,0.321111]
["bitfinex","BTCUSD",1673968197888,0.47687794,21327.0,21324.0,0.468953]
["bitfinex","BTCUSD",1673968198206,0.47687794,21327.0,21323.0,0.468969]
["bitfinex","BTCUSD",1673968198207,0.94576694,21327.0,21323.0,0.468969]
["bitfinex","BTCUSD",1673968198460,1.41465594,21327.0,21322.0,0.46898]
["bitfinex","BTCUSD",1673968199215,1.41465594,21327.0,21322.0,0.65970595]
["bitfinex","BTCUSD",1673968199470,1.65354577,21327.0,21322.0,0.65970595]
["bitfinex","BTCUSD",1673968199715,1.41465594,21327.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968199991,1.41465594,21327.0,21320.0,0.47540545]
["bitfinex","BTCUSD",1673968200255,0.505311,21326.0,21320.0,0.6661314]
["bitfinex","BTCUSD",1673968200517,0.9379,21325.0,21320.0,0.6661314]
["bitfinex","BTCUSD",1673968200764,0.9379,21325.0,21320.0,0.47540545]
["bitfinex","BTCUSD",1673968201265,0.9379,21325.0,21320.0,0.6661314]
["bitfinex","BTCUSD",1673968201830,0.94578394,21327.0,21321.0,0.36791948]
["bitfinex","BTCUSD",1673968202057,0.468933,21325.0,21322.0,0.51183695]
["bitfinex","BTCUSD",1673968202312,0.468933,21325.0,21321.0,1.30593848]
["bitfinex","BTCUSD",1673968202313,0.468933,21325.0,21321.0,0.53693548]
["bitfinex","BTCUSD",1673968202589,0.937866,21325.0,21321.0,0.06791948]
["bitfinex","BTCUSD",1673968202820,1.42360246,21325.0,21320.0,0.47540745]
["bitfinex","BTCUSD",1673968203084,1.59846664,21325.0,21320.0,0.00638045]
["bitfinex","BTCUSD",1673968203344,1.59846664,21325.0,21320.0,0.1971064]
["bitfinex","BTCUSD",1673968203897,1.42360246,21325.0,21320.0,0.00638045]
["bitfinex","BTCUSD",1673968204145,1.92895778,21325.0,21320.0,0.1971064]
["bitfinex","BTCUSD",1673968204659,1.42360246,21325.0,21320.0,0.1971064]
["bitfinex","BTCUSD",1673968205678,1.42360246,21325.0,21320.0,0.19700171]
["bitfinex","BTCUSD",1673968206956,1.66339104,21325.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968207213,2.64594805,21325.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968207483,0.321111,21324.0,21320.0,0.19700171]
["bitfinex","BTCUSD",1673968207805,2.64594805,21325.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968207806,1.638959,21323.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968207979,1.406942,21323.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968209067,0.937961,21323.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968210665,0.75648018,21322.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968210927,1.170059,21321.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968211970,1.320059,21321.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968212249,1.170059,21321.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968213864,1.320059,21321.0,21320.0,0.00627576]
["bitfinex","BTCUSD",1673968214120,1.320059,21321.0,21320.0,7.576e-05]
["bitfinex","BTCUSD",1673968214121,2.01970421,21321.0,21320.0,7.576e-05]
["bitfinex","BTCUSD",1673968214556,2.01970421,21321.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968214557,0.57333099,21320.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968214822,1.71884031,21320.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968215082,1.68252799,21320.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968218288,0.81508394,21325.0,21319.0,0.07658959]
["bitfinex","BTCUSD",1673968218537,0.12852,21328.0,21320.0,0.51183695]
["bitfinex","BTCUSD",1673968218538,0.13838911,21328.0,21320.0,0.51183695]
["bitfinex","BTCUSD",1673968218787,0.41763196,21327.0,21321.0,0.81183695]
["bitfinex","BTCUSD",1673968219024,0.41763196,21327.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968219281,0.0001,21330.0,21323.0,0.51183695]
["bitfinex","BTCUSD",1673968219524,0.0001,21330.0,21324.0,0.81183695]
["bitfinex","BTCUSD",1673968219764,0.0001,21330.0,21325.0,0.51183695]
["bitfinex","BTCUSD",1673968220003,0.0001,21330.0,21326.0,0.81183695]
["bitfinex","BTCUSD",1673968220255,0.0001,21330.0,21327.0,0.321111]
["bitfinex","BTCUSD",1673968220498,0.0001,21330.0,21326.0,0.34072595]
["bitfinex","BTCUSD",1673968220741,0.0001,21330.0,21327.0,0.621111]
["bitfinex","BTCUSD",1673968221004,0.0001,21330.0,21328.0,0.321111]
["bitfinex","BTCUSD",1673968221251,0.0001,21330.0,21329.0,0.321111]
["bitfinex","BTCUSD",1673968221510,0.0001,21330.0,21329.0,0.81183695]
["bitfinex","BTCUSD",1673968221780,0.0001,21330.0,21329.0,0.621111]
["bitfinex","BTCUSD",1673968222777,0.0001,21330.0,21329.0,0.321111]
["bitfinex","BTCUSD",1673968223014,0.0001,21330.0,21329.0,0.621111]
["bitfinex","BTCUSD",1673968223270,0.0001,21330.0,21329.0,0.321111]
["bitfinex","BTCUSD",1673968223532,0.0001,21330.0,21329.0,0.621111]
["bitfinex","BTCUSD",1673968223775,0.0001,21330.0,21329.0,0.321111]
["bitfinex","BTCUSD",1673968224281,0.0001,21330.0,21329.0,0.621111]
["bitfinex","BTCUSD",1673968225097,0.0001,21330.0,21329.0,0.321111]
["bitfinex","BTCUSD",1673968225872,0.0001,21330.0,21324.0,0.468937]
["bitfinex","BTCUSD",1673968226112,0.0001,21330.0,21325.0,1.18952266]
["bitfinex","BTCUSD",1673968226383,0.0001,21330.0,21327.0,0.09032093]
["bitfinex","BTCUSD",1673968226632,0.0001,21330.0,21328.0,0.321111]
["bitfinex","BTCUSD",1673968226886,0.0001,21330.0,21327.0,0.09032093]
["bitfinex","BTCUSD",1673968227430,0.0001,21330.0,21328.0,0.321111]
["bitfinex","BTCUSD",1673968227685,0.0001,21330.0,21327.0,0.09032093]
["bitfinex","BTCUSD",1673968228226,0.0001,21330.0,21325.0,0.15]
["bitfinex","BTCUSD",1673968228542,0.0001,21330.0,21320.0,1.28557822]
["bitfinex","BTCUSD",1673968228543,0.78189371,21329.0,21321.0,0.07267617]
["bitfinex","BTCUSD",1673968228796,0.468892,21327.0,21321.0,0.07267617]
["bitfinex","BTCUSD",1673968229071,1.45144901,21327.0,21319.0,0.15638045]
["bitfinex","BTCUSD",1673968229337,1.45144901,21327.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968229338,0.82646632,21326.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968229599,0.321111,21325.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968229873,0.321111,21324.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968230139,0.97429532,21325.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968230140,0.97429532,21325.0,21320.0,0.06978483]
["bitfinex","BTCUSD",1673968230404,0.46894,21325.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968230667,0.68486659,21324.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968230924,0.68486659,21324.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968231429,0.321111,21323.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968231713,0.232017,21322.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968231959,0.321111,21321.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968232213,0.469017,21322.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968232214,0.232017,21320.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968232503,0.469017,21322.0,21319.0,0.00638045]
["bitfinex","BTCUSD",1673968232755,0.63011741,21322.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968233032,0.321111,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968233258,0.81626604,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968234027,0.468993,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968234278,0.468993,21323.0,21320.0,0.21427854]
["bitfinex","BTCUSD",1673968234783,0.468993,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968235042,0.99589264,21325.0,21321.0,0.27095792]
["bitfinex","BTCUSD",1673968235043,0.52694864,21325.0,21321.0,0.27095792]
["bitfinex","BTCUSD",1673968235319,0.87373556,21327.0,21322.0,0.51183695]
["bitfinex","BTCUSD",1673968235582,0.87373556,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968235583,0.468905,21327.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968235805,0.468905,21327.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968236410,0.321111,21326.0,21321.0,0.27028197]
["bitfinex","BTCUSD",1673968236622,0.468905,21327.0,21321.0,0.46100792]
["bitfinex","BTCUSD",1673968236912,0.468905,21327.0,21321.0,0.42095792]
["bitfinex","BTCUSD",1673968237144,0.463905,21327.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968237401,0.47361618,21326.0,21323.0,0.19072595]
["bitfinex","BTCUSD",1673968237714,0.47361618,21326.0,21324.0,0.321111]
["bitfinex","BTCUSD",1673968237931,0.47361618,21326.0,21325.0,0.321111]
["bitfinex","BTCUSD",1673968238191,0.468852,21329.0,21323.0,0.618976]
["bitfinex","BTCUSD",1673968238432,0.52862002,21329.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968238701,0.468852,21329.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968239229,0.468852,21329.0,21324.0,0.49072595]
["bitfinex","BTCUSD",1673968239483,0.52862002,21329.0,21324.0,0.49072595]
["bitfinex","BTCUSD",1673968239742,0.4042062,21328.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968239994,1.01799685,21328.0,21321.0,0.938017]
["bitfinex","BTCUSD",1673968240296,0.05976802,21327.0,21321.0,0.938017]
["bitfinex","BTCUSD",1673968240510,0.05976802,21327.0,21320.0,0.50811584]
["bitfinex","BTCUSD",1673968240511,0.05976802,21326.0,21320.0,0.50811584]
["bitfinex","BTCUSD",1673968240780,0.05976802,21325.0,21320.0,0.50811584]
["bitfinex","BTCUSD",1673968241032,0.05976802,21324.0,21320.0,0.50811584]
["bitfinex","BTCUSD",1673968241287,0.05976802,21323.0,21320.0,0.03907784]
["bitfinex","BTCUSD",1673968241814,0.05976802,21323.0,21321.0,0.321111]
["bitfinex","BTCUSD",1673968242076,0.468957,21324.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968242335,0.52872502,21324.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968242592,0.468957,21324.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968242876,0.46258782,21326.0,21321.0,0.20416982]
["bitfinex","BTCUSD",1673968243107,0.468878,21328.0,21322.0,0.468988]
["bitfinex","BTCUSD",1673968243365,0.468878,21328.0,21323.0,0.51183695]
["bitfinex","BTCUSD",1673968243618,0.468878,21328.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968244903,0.468878,21328.0,21322.0,0.937968]
["bitfinex","BTCUSD",1673968244904,0.15153396,21330.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673968245154,0.01314485,21330.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673968245405,0.88270564,21330.0,21327.0,0.19072595]
["bitfinex","BTCUSD",1673968245912,0.88270564,21330.0,21325.0,0.468921]
["bitfinex","BTCUSD",1673968245913,1.35152864,21330.0,21325.0,0.468921]
["bitfinex","BTCUSD",1673968246169,1.72565642,21330.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673968246438,1.41129666,21330.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673968246692,0.88270564,21330.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673968246949,0.94247366,21330.0,21325.0,0.65965395]
["bitfinex","BTCUSD",1673968247452,1.73163533,21330.0,21324.0,0.468933]
["bitfinex","BTCUSD",1673968247745,0.05976802,21329.0,21323.0,0.01301243]
["bitfinex","BTCUSD",1673968248044,0.05976802,21329.0,21323.0,0.20373838]
["bitfinex","BTCUSD",1673968248045,0.99752402,21328.0,21323.0,0.20373838]
["bitfinex","BTCUSD",1673968248271,0.05976802,21327.0,21321.0,0.938017]
["bitfinex","BTCUSD",1673968248557,1.23018502,21326.0,21321.0,0.938017]
["bitfinex","BTCUSD",1673968248796,0.05976802,21325.0,21321.0,0.938017]
["bitfinex","BTCUSD",1673968249070,0.05976802,21325.0,21321.0,0.469]
["bitfinex","BTCUSD",1673968249341,0.52870402,21325.0,21320.0,0.49259359]
["bitfinex","BTCUSD",1673968249596,0.05976802,21324.0,21320.0,0.49259359]
["bitfinex","BTCUSD",1673968250919,0.468954,21325.0,21320.0,0.49259359]
["bitfinex","BTCUSD",1673968251236,0.51043024,21324.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968251483,0.468981,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968251748,0.62323902,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968252319,1.15198404,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968252615,0.321111,21322.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968252877,1.09221602,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968252878,0.468981,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968253475,0.937958,21323.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968253722,0.321111,21322.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968253978,0.232017,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968254237,0.938042,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968254990,1.378322,21322.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968255258,0.909307,21322.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968255784,1.378306,21322.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968256046,0.321111,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968256302,0.938042,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968256562,1.259153,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968256810,0.938042,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968257083,1.259153,21321.0,21320.0,0.02355259]
["bitfinex","BTCUSD",1673968258686,0.321111,21321.0,21320.0,0.10406259]
["bitfinex","BTCUSD",1673968258929,0.909292,21322.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968259191,0.469021,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968259433,0.938042,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968259773,1.259153,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968259938,0.938042,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968260244,0.909306,21322.0,21320.0,0.10397137]
["bitfinex","BTCUSD",1673968260484,0.468973,21324.0,21320.0,0.29469732]
["bitfinex","BTCUSD",1673968260745,0.46895,21325.0,21320.0,0.29469732]
["bitfinex","BTCUSD",1673968260746,0.46895,21325.0,21321.0,0.51183695]
["bitfinex","BTCUSD",1673968261018,0.88501876,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673968261518,0.88501876,21325.0,21321.0,0.49072595]
["bitfinex","BTCUSD",1673968261519,1.35397276,21325.0,21321.0,0.49072595]
["bitfinex","BTCUSD",1673968261765,0.88502576,21325.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673968262484,0.88502576,21325.0,21321.0,0.49072595]
["bitfinex","BTCUSD",1673968262743,0.41607176,21325.0,21321.0,1.42876295]
["bitfinex","BTCUSD",1673968263021,0.47583978,21325.0,21322.0,0.321111]
["bitfinex","BTCUSD",1673968263269,0.41607176,21325.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673968263536,0.47583978,21325.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673968263762,0.41607176,21325.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673968264014,0.41607176,21325.0,21320.0,0.49248637]
["bitfinex","BTCUSD",1673968264015,1.41371578,21325.0,21320.0,0.49248637]
["bitfinex","BTCUSD",1673968264490,1.41371578,21325.0,21320.0,0.68321232]
["bitfinex","BTCUSD",1673968265006,1.49233687,21325.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968265264,0.27666899,21324.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968265521,1.39746011,21323.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968265787,1.13611713,21323.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968266087,1.07634911,21323.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968266314,0.321111,21322.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968266574,1.5641052,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968267081,1.3320882,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968267388,1.47047731,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968267884,0.3940462,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968268111,0.34613394,21324.0,21320.0,0.36087732]
["bitfinex","BTCUSD",1673968268380,0.60733611,21325.0,21321.0,0.51183695]
["bitfinex","BTCUSD",1673968268678,0.60733611,21325.0,21322.0,0.51183695]
["bitfinex","BTCUSD",1673968268885,0.81504894,21326.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968269128,1.28334042,21326.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968269385,0.13838911,21325.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968269639,1.00945302,21325.0,21320.0,0.49248337]
["bitfinex","BTCUSD",1673968269897,1.06922104,21325.0,21320.0,0.68320932]
["bitfinex","BTCUSD",1673968270145,1.06922104,21325.0,21320.0,0.96152637]
["bitfinex","BTCUSD",1673968270413,1.06922104,21325.0,21320.0,0.49250437]
["bitfinex","BTCUSD",1673968270655,0.05976802,21324.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968270904,0.52873302,21324.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968271408,0.66712213,21324.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968271689,0.60735411,21324.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968274022,0.938042,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968274268,1.39754211,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968274778,2.74006358,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968275138,2.86925055,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968275390,3.07820839,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968275927,1.30756931,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968276175,1.35776357,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968276449,0.51743731,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968277227,0.66743731,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968277482,0.98645831,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968277737,1.73662509,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968277997,1.44685757,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968278540,1.79348521,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968278799,2.73691867,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968279226,1.784771,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968279241,2.13223432,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968279492,2.61662659,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968279743,2.56916327,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968279996,2.26916327,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968280511,2.85713402,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968280763,2.10313022,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968281292,2.38156105,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968281551,2.57215122,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968281810,2.22414508,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968282058,2.90407955,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968282317,3.32169722,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968282867,2.94176275,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968283078,2.52414508,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968283855,2.94176275,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968284155,2.52414508,21321.0,21320.0,0.02346137]
["bitfinex","BTCUSD",1673968284365,2.52414508,21321.0,21315.0,0.0075134]
["bitfinex","BTCUSD",1673968284366,0.15,21320.0,21310.0,0.15]
["bitfinex","BTCUSD",1673968284611,0.15,21320.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673968284612,1.54650497,21317.0,21310.0,0.19072595]
["bitfinex","BTCUSD",1673968284869,0.88086924,21316.0,21311.0,0.19072595]
["bitfinex","BTCUSD",1673968285123,0.05976802,21317.0,21312.0,1.12916195]
["bitfinex","BTCUSD",1673968285436,0.469041,21321.0,21312.0,1.12916195]
["bitfinex","BTCUSD",1673968285437,0.60819397,21322.0,21313.0,0.96183695]
["bitfinex","BTCUSD",1673968285644,0.52878402,21322.0,21314.0,0.51183695]
["bitfinex","BTCUSD",1673968285920,0.52878402,21322.0,21316.0,0.15]
["bitfinex","BTCUSD",1673968286171,0.42933109,21323.0,21317.0,1.45001895]
["bitfinex","BTCUSD",1673968286415,0.42933109,21323.0,21318.0,0.51183695]
["bitfinex","BTCUSD",1673968286416,0.522007,21321.0,21318.0,0.51183695]
["bitfinex","BTCUSD",1673968286692,0.522007,21321.0,21317.0,0.938182]
["bitfinex","BTCUSD",1673968286693,0.522007,21321.0,21319.0,0.321111]
["bitfinex","BTCUSD",1673968286952,0.522007,21321.0,21317.0,0.938182]
["bitfinex","BTCUSD",1673968287246,0.58177502,21321.0,21317.0,0.938182]
["bitfinex","BTCUSD",1673968287464,0.58177502,21321.0,21312.0,0.27273287]
["bitfinex","BTCUSD",1673968287465,0.20876696,21318.0,21312.0,0.27273287]
["bitfinex","BTCUSD",1673968287713,0.20876696,21318.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968287714,1.81687692,21317.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968287995,1.26673261,21316.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968288224,1.48696689,21315.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968288486,0.232017,21314.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968288729,0.05976802,21314.0,21312.0,0.321111]
["bitfinex","BTCUSD",1673968288985,0.0059768,21314.0,21312.0,0.321111]
["bitfinex","BTCUSD",1673968289227,0.13917797,21317.0,21312.0,0.321111]
["bitfinex","BTCUSD",1673968289483,0.469151,21316.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673968289755,0.469151,21316.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968290001,0.86716471,21317.0,21311.0,0.96695515]
["bitfinex","BTCUSD",1673968290249,0.86716471,21317.0,21312.0,0.66183695]
["bitfinex","BTCUSD",1673968290250,0.45780273,21317.0,21312.0,0.66183695]
["bitfinex","BTCUSD",1673968290561,0.45780273,21317.0,21313.0,0.321111]
["bitfinex","BTCUSD",1673968290756,0.45780273,21317.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673968290757,0.39803471,21317.0,21313.0,0.19072595]
["bitfinex","BTCUSD",1673968291028,0.39803471,21317.0,21311.0,0.3069902]
["bitfinex","BTCUSD",1673968291029,0.56645077,21317.0,21311.0,0.3069902]
["bitfinex","BTCUSD",1673968291265,0.56645077,21317.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968291266,0.47104459,21315.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968291532,0.469179,21314.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968291842,0.52894702,21314.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968292046,0.14691656,21313.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968292291,2.31690825,21312.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968292554,2.81465415,21312.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968293076,2.16690825,21312.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968293633,2.66465415,21312.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968293879,3.81464651,21312.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968294126,3.46695149,21312.0,21311.0,0.0069902]
["bitfinex","BTCUSD",1673968294436,0.0068998,21311.0,21308.0,0.00723255]
["bitfinex","BTCUSD",1673968294695,0.34902328,21309.0,21308.0,0.00723255]
["bitfinex","BTCUSD",1673968294977,0.34902328,21309.0,21302.0,0.00819704]
["bitfinex","BTCUSD",1673968294978,0.15,21308.0,21302.0,0.00819704]
["bitfinex","BTCUSD",1673968295256,0.23469,21305.0,21302.0,0.00819704]
["bitfinex","BTCUSD",1673968295504,3.53340661,21304.0,21302.0,0.00819704]
["bitfinex","BTCUSD",1673968295779,1.41673261,21303.0,21302.0,0.00819704]
["bitfinex","BTCUSD",1673968296030,1.71673261,21303.0,21302.0,9.704e-05]
["bitfinex","BTCUSD",1673968296293,0.15,21302.0,21300.0,0.624]
["bitfinex","BTCUSD",1673968296546,1.87758,21304.0,21300.0,0.624]
["bitfinex","BTCUSD",1673968296547,0.321111,21301.0,21300.0,0.624]
["bitfinex","BTCUSD",1673968296796,0.39544483,21305.0,21300.0,0.624]
["bitfinex","BTCUSD",1673968296797,0.29180491,21303.0,21300.0,0.624]
["bitfinex","BTCUSD",1673968297047,0.469334,21307.0,21301.0,0.51183695]
["bitfinex","BTCUSD",1673968297303,0.469358,21306.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968297565,0.47088608,21310.0,21304.0,0.51183695]
["bitfinex","BTCUSD",1673968297822,0.47088608,21310.0,21305.0,0.51183695]
["bitfinex","BTCUSD",1673968298076,0.00161508,21310.0,21306.0,0.51183695]
["bitfinex","BTCUSD",1673968298405,0.00161508,21310.0,21307.0,0.51183695]
["bitfinex","BTCUSD",1673968298584,0.00161508,21310.0,21308.0,0.321111]
["bitfinex","BTCUSD",1673968298879,0.00161508,21310.0,21304.0,1.57713]
["bitfinex","BTCUSD",1673968298880,0.39518122,21310.0,21309.0,0.321111]
["bitfinex","BTCUSD",1673968299111,0.9336622,21310.0,21304.0,0.9271]
["bitfinex","BTCUSD",1673968299381,0.9336622,21310.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968299382,0.05976802,21309.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968299679,0.05976802,21309.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673968299936,0.05976802,21309.0,21305.0,0.321111]
["bitfinex","BTCUSD",1673968300186,0.4643862,21310.0,21306.0,0.321111]
["bitfinex","BTCUSD",1673968300429,0.4643862,21310.0,21307.0,0.321111]
["bitfinex","BTCUSD",1673968300430,1.07394062,21310.0,21307.0,0.321111]
["bitfinex","BTCUSD",1673968300673,0.9336542,21310.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673968300937,0.9336542,21310.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968300938,0.44013139,21308.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968301197,1.47564671,21307.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968301456,0.25134583,21306.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968301698,1.259857,21305.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968301947,0.938746,21305.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968302767,0.469373,21305.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968304036,0.5277454,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968304279,0.9971404,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968305303,1.3182514,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968306125,1.47434209,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968306336,1.94545309,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968306847,1.9453493,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968307831,2.2453493,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968308338,2.63410235,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968308590,2.2453493,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968308837,1.7953493,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968309096,2.2647443,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968309606,0.469395,21304.0,21303.0,0.2918049]
["bitfinex","BTCUSD",1673968310352,0.469395,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968310353,0.93879,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968310609,1.259901,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968310864,0.790506,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968311117,0.469395,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968311374,1.26770769,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968311635,1.259901,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968312382,0.469393,21305.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968312637,0.91968502,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968312888,0.91968502,21306.0,21303.0,0.47753085]
["bitfinex","BTCUSD",1673968313144,0.91968502,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968314483,1.57487012,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968314737,1.38903602,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968315033,1.13903602,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968315559,0.66967702,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968315823,0.47089908,21310.0,21304.0,0.19910499]
["bitfinex","BTCUSD",1673968316070,0.469297,21309.0,21305.0,0.51183695]
["bitfinex","BTCUSD",1673968316340,0.469297,21309.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673968316601,0.89082549,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673968316602,0.00161508,21310.0,21306.0,0.19072595]
["bitfinex","BTCUSD",1673968316843,0.00161508,21310.0,21307.0,0.98116095]
["bitfinex","BTCUSD",1673968317093,0.00161508,21310.0,21308.0,0.321111]
["bitfinex","BTCUSD",1673968317347,0.00161508,21310.0,21307.0,0.469324]
["bitfinex","BTCUSD",1673968317640,0.00161508,21310.0,21306.0,0.469339]
["bitfinex","BTCUSD",1673968317870,0.44551162,21310.0,21306.0,0.469339]
["bitfinex","BTCUSD",1673968318145,0.9999101,21310.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673968318373,0.9999101,21310.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673968318374,0.51801816,21309.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673968318623,1.04708318,21309.0,21304.0,1.08310499]
["bitfinex","BTCUSD",1673968318896,0.05976802,21308.0,21304.0,1.55249199]
["bitfinex","BTCUSD",1673968319135,0.05976802,21308.0,21304.0,1.08310499]
["bitfinex","BTCUSD",1673968319136,0.52909402,21308.0,21304.0,1.08310499]
["bitfinex","BTCUSD",1673968319674,0.52909402,21308.0,21303.0,0.7562189]
["bitfinex","BTCUSD",1673968319675,1.15304946,21308.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968319963,0.05976802,21307.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968320254,0.93871,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968320510,0.99847802,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968320803,0.93871,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968321057,0.38348463,21305.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968321314,0.469395,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968322155,0.93879,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968322425,1.73710269,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968322676,1.75765814,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968322957,2.03371182,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968323215,1.259901,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968323460,0.93879,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968324789,0.85287863,21305.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968325052,0.85287563,21305.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968325314,0.47855086,21310.0,21303.0,0.67240337]
["bitfinex","BTCUSD",1673968325315,0.469343,21307.0,21303.0,0.67240337]
["bitfinex","BTCUSD",1673968325599,0.469327,21308.0,21304.0,0.51183695]
["bitfinex","BTCUSD",1673968325858,0.469327,21308.0,21303.0,0.95109342]
["bitfinex","BTCUSD",1673968325859,0.469327,21308.0,21305.0,0.51183695]
["bitfinex","BTCUSD",1673968326136,0.9252319,21308.0,21306.0,0.321111]
["bitfinex","BTCUSD",1673968326400,0.9252319,21308.0,21303.0,0.95109342]
["bitfinex","BTCUSD",1673968326653,1.45430692,21308.0,21303.0,1.14181937]
["bitfinex","BTCUSD",1673968326926,1.45430692,21308.0,21303.0,1.61123637]
["bitfinex","BTCUSD",1673968326927,0.05976802,21308.0,21303.0,1.61123637]
["bitfinex","BTCUSD",1673968327180,0.05976802,21308.0,21304.0,0.321111]
["bitfinex","BTCUSD",1673968327447,0.54054251,21310.0,21305.0,0.69976263]
["bitfinex","BTCUSD",1673968327702,0.54054251,21310.0,21306.0,0.66183695]
["bitfinex","BTCUSD",1673968327972,0.54054251,21310.0,21307.0,0.321111]
["bitfinex","BTCUSD",1673968328226,0.54054251,21310.0,21308.0,0.321111]
["bitfinex","BTCUSD",1673968328492,0.54054251,21310.0,21306.0,0.619345]
["bitfinex","BTCUSD",1673968328754,0.54054251,21310.0,21307.0,0.15]
["bitfinex","BTCUSD",1673968329011,0.54054251,21310.0,21308.0,0.321111]
["bitfinex","BTCUSD",1673968329271,0.54054251,21310.0,21309.0,0.321111]
["bitfinex","BTCUSD",1673968329272,0.00161508,21310.0,21309.0,0.321111]
["bitfinex","BTCUSD",1673968330383,0.00161508,21310.0,21309.0,0.790396]
["bitfinex","BTCUSD",1673968330636,0.00161508,21310.0,21309.0,0.940396]
["bitfinex","BTCUSD",1673968331153,0.00161508,21310.0,21309.0,1.240396]
["bitfinex","BTCUSD",1673968331443,0.00561508,21310.0,21309.0,1.50555038]
["bitfinex","BTCUSD",1673968331707,0.00561508,21310.0,21309.0,1.20555038]
["bitfinex","BTCUSD",1673968331973,0.00561508,21310.0,21309.0,1.50555038]
["bitfinex","BTCUSD",1673968332477,0.01131342,21313.0,21310.0,0.15]
["bitfinex","BTCUSD",1673968332728,0.01131342,21313.0,21311.0,1.259593]
["bitfinex","BTCUSD",1673968332974,0.01131342,21313.0,21312.0,0.321111]
["bitfinex","BTCUSD",1673968333225,0.01131342,21313.0,21312.0,1.559549]
["bitfinex","BTCUSD",1673968333487,0.00631342,21313.0,21312.0,1.259549]
["bitfinex","BTCUSD",1673968334222,0.00631342,21313.0,21312.0,1.559549]
["bitfinex","BTCUSD",1673968334480,0.00631342,21313.0,21312.0,1.259549]
["bitfinex","BTCUSD",1673968334999,0.04831342,21313.0,21312.0,1.263549]
["bitfinex","BTCUSD",1673968335510,0.04831342,21313.0,21312.0,0.325111]
["bitfinex","BTCUSD",1673968335763,0.00631342,21313.0,21312.0,0.321111]
["bitfinex","BTCUSD",1673968336050,0.01031342,21313.0,21312.0,0.371111]
["bitfinex","BTCUSD",1673968336281,0.01031342,21313.0,21312.0,0.321111]
["bitfinex","BTCUSD",1673968336538,0.01031342,21313.0,21311.0,0.62779205]
["bitfinex","BTCUSD",1673968336791,0.01031342,21313.0,21312.0,0.321111]
["bitfinex","BTCUSD",1673968337306,0.01031342,21313.0,21311.0,0.15855105]
["bitfinex","BTCUSD",1673968337559,0.05231342,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673968337812,0.05231342,21313.0,21312.0,0.07719]
["bitfinex","BTCUSD",1673968338310,0.00631342,21313.0,21312.0,0.394301]
["bitfinex","BTCUSD",1673968338568,0.00731342,21313.0,21312.0,0.394301]
["bitfinex","BTCUSD",1673968338831,0.00631342,21313.0,21312.0,0.394301]
["bitfinex","BTCUSD",1673968339095,0.04831342,21313.0,21312.0,0.398301]
["bitfinex","BTCUSD",1673968339349,0.00631342,21313.0,21312.0,0.86352]
["bitfinex","BTCUSD",1673968339636,0.04831342,21313.0,21312.0,0.86752]
["bitfinex","BTCUSD",1673968340662,0.04831342,21313.0,21312.0,1.332739]
["bitfinex","BTCUSD",1673968340663,0.00631342,21313.0,21312.0,1.332739]
["bitfinex","BTCUSD",1673968340909,0.04831342,21313.0,21312.0,1.336739]
["bitfinex","BTCUSD",1673968341936,0.04831342,21313.0,21312.0,0.86752]
["bitfinex","BTCUSD",1673968342200,0.11407208,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673968342511,1.80799719,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673968342756,2.30575433,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673968343014,2.78295602,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673968343276,3.22232233,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673968343527,3.8464245,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673968343778,0.00039999,21311.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968344046,0.93858,21309.0,21304.0,0.13895987]
["bitfinex","BTCUSD",1673968344288,0.05976802,21308.0,21304.0,0.13895987]
["bitfinex","BTCUSD",1673968344573,1.43633714,21309.0,21304.0,0.13895987]
["bitfinex","BTCUSD",1673968344574,0.05976802,21307.0,21304.0,0.13895987]
["bitfinex","BTCUSD",1673968344891,0.05976802,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968344900,1.00632071,21306.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968345187,1.35583785,21305.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968345440,1.170807,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968345729,1.66856414,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968345980,1.38459851,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968346233,2.6311952,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968346536,2.82895234,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968346771,3.14847219,21304.0,21303.0,0.2868049]
["bitfinex","BTCUSD",1673968347031,3.14847219,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968347032,2.65071505,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968347534,2.17351336,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968347759,2.26851336,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968348012,2.17351336,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968348261,2.26851336,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968348510,2.17351336,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968348764,2.26851336,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968349742,1.70411836,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968350245,2.2018755,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968350758,2.2968755,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968351003,2.81860306,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968351258,3.88620729,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968351511,3.32698763,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968351778,3.42198763,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968352019,3.2132441,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968352272,4.18576262,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968352524,3.5719734,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968353049,3.4769734,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968353364,2.77407719,21304.0,21303.0,0.29503691]
["bitfinex","BTCUSD",1673968353609,3.07407719,21304.0,21303.0,0.29492306]
["bitfinex","BTCUSD",1673968354147,3.21322987,21304.0,21303.0,0.29492306]
["bitfinex","BTCUSD",1673968355445,3.07407719,21304.0,21303.0,0.29492306]
["bitfinex","BTCUSD",1673968355711,2.77407719,21304.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968355980,0.321111,21303.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968356219,1.640334,21302.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968356471,0.321111,21301.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968356792,0.469461,21301.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968357730,0.62311902,21301.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968358000,1.7560882,21301.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968358765,1.355033,21301.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968359279,0.564461,21301.0,21300.0,0.58336542]
["bitfinex","BTCUSD",1673968360049,0.095,21301.0,21300.0,0.48336542]
["bitfinex","BTCUSD",1673968361107,0.095,21301.0,21300.0,1.14357437]
["bitfinex","BTCUSD",1673968361324,0.095,21301.0,21300.0,1.27395942]
["bitfinex","BTCUSD",1673968362096,0.46133207,21305.0,21300.0,1.27395942]
["bitfinex","BTCUSD",1673968362341,0.46133207,21305.0,21301.0,0.66183695]
["bitfinex","BTCUSD",1673968362596,0.46133207,21305.0,21302.0,0.321111]
["bitfinex","BTCUSD",1673968362853,0.93070707,21305.0,21300.0,0.48336542]
["bitfinex","BTCUSD",1673968363153,1.54584809,21305.0,21300.0,0.67409137]
["bitfinex","BTCUSD",1673968363372,1.54584809,21305.0,21300.0,0.48336542]
["bitfinex","BTCUSD",1673968363373,0.20152211,21304.0,21300.0,0.48336542]
["bitfinex","BTCUSD",1673968363628,0.73070013,21304.0,21300.0,0.48336542]
["bitfinex","BTCUSD",1673968363889,1.14032711,21304.0,21300.0,0.48336542]
["bitfinex","BTCUSD",1673968364140,0.46941,21304.0,21300.0,0.67409137]
["bitfinex","BTCUSD",1673968364409,0.99857302,21304.0,21300.0,0.48336542]
["bitfinex","BTCUSD",1673968364662,0.938805,21304.0,21300.0,0.67409137]
["bitfinex","BTCUSD",1673968364943,0.938805,21304.0,21301.0,0.35765002]
["bitfinex","BTCUSD",1673968364944,0.086,21304.0,21301.0,0.35765002]
["bitfinex","BTCUSD",1673968365173,0.086,21304.0,21303.0,0.15]
["bitfinex","BTCUSD",1673968365425,0.086,21304.0,21303.0,0.940528]
["bitfinex","BTCUSD",1673968365712,0.086,21304.0,21303.0,0.790528]
["bitfinex","BTCUSD",1673968365998,0.469325,21308.0,21303.0,0.790528]
["bitfinex","BTCUSD",1673968366254,0.44804177,21307.0,21304.0,0.19072595]
["bitfinex","BTCUSD",1673968366535,0.44804177,21307.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673968366536,0.91737477,21307.0,21303.0,0.19072595]
["bitfinex","BTCUSD",1673968366788,0.97714279,21307.0,21302.0,0.469422]
["bitfinex","BTCUSD",1673968367066,0.086,21304.0,21302.0,0.66014795]
["bitfinex","BTCUSD",1673968367328,1.4712681,21307.0,21302.0,0.469422]
["bitfinex","BTCUSD",1673968367591,1.4712681,21307.0,21302.0,0.66014795]
["bitfinex","BTCUSD",1673968367592,0.61611302,21307.0,21302.0,0.66014795]
["bitfinex","BTCUSD",1673968367851,0.59881815,21306.0,21301.0,1.56586507]
["bitfinex","BTCUSD",1673968368124,0.086,21304.0,21301.0,1.56586507]
["bitfinex","BTCUSD",1673968368409,1.06817815,21306.0,21301.0,1.56586507]
["bitfinex","BTCUSD",1673968368410,1.00841013,21306.0,21302.0,0.221111]
["bitfinex","BTCUSD",1673968368663,1.00841013,21306.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673968368943,0.53905013,21306.0,21302.0,1.12959995]
["bitfinex","BTCUSD",1673968369201,0.086,21304.0,21303.0,0.471449]
["bitfinex","BTCUSD",1673968369457,0.086,21304.0,21303.0,1.410283]
["bitfinex","BTCUSD",1673968370049,0.53905013,21306.0,21303.0,1.410283]
["bitfinex","BTCUSD",1673968370290,0.53905013,21306.0,21304.0,0.51922759]
["bitfinex","BTCUSD",1673968370291,0.086,21306.0,21304.0,0.51922759]
["bitfinex","BTCUSD",1673968370545,0.4693,21309.0,21305.0,0.790822]
["bitfinex","BTCUSD",1673968370810,0.90943517,21309.0,21305.0,0.66009895]
["bitfinex","BTCUSD",1673968371314,0.086,21306.0,21305.0,0.19072595]
["bitfinex","BTCUSD",1673968371581,0.086,21306.0,21304.0,0.66716459]
["bitfinex","BTCUSD",1673968371582,0.44013517,21309.0,21304.0,0.66716459]
["bitfinex","BTCUSD",1673968371825,1.05620419,21309.0,21304.0,0.85789054]
["bitfinex","BTCUSD",1673968372074,0.96920419,21309.0,21304.0,0.85789054]
["bitfinex","BTCUSD",1673968372592,0.469282,21310.0,21304.0,1.32728554]
["bitfinex","BTCUSD",1673968372865,0.469282,21310.0,21305.0,0.66217495]
["bitfinex","BTCUSD",1673968372866,0.52905002,21310.0,21305.0,0.66217495]
["bitfinex","BTCUSD",1673968373087,0.52905002,21310.0,21306.0,0.98151495]
["bitfinex","BTCUSD",1673968373088,0.469282,21310.0,21306.0,0.98151495]
["bitfinex","BTCUSD",1673968373340,0.46966099,21311.0,21306.0,1.12941695]
["bitfinex","BTCUSD",1673968373341,0.00039999,21311.0,21306.0,1.12941695]
["bitfinex","BTCUSD",1673968373617,0.079,21310.0,21307.0,0.321449]
["bitfinex","BTCUSD",1673968373854,0.079,21310.0,21308.0,0.321449]
["bitfinex","BTCUSD",1673968374120,0.158,21310.0,21307.0,0.469322]
["bitfinex","BTCUSD",1673968374358,0.46964199,21311.0,21307.0,0.469322]
["bitfinex","BTCUSD",1673968374616,0.079,21310.0,21307.0,0.66104795]
["bitfinex","BTCUSD",1673968374869,0.548275,21310.0,21307.0,0.001]
["bitfinex","BTCUSD",1673968375138,0.548275,21310.0,21307.0,0.470324]
["bitfinex","BTCUSD",1673968375139,0.079,21310.0,21307.0,0.470324]
["bitfinex","BTCUSD",1673968375391,0.079,21310.0,21308.0,0.321449]
["bitfinex","BTCUSD",1673968375638,0.079,21310.0,21309.0,0.321449]
["bitfinex","BTCUSD",1673968375901,0.079,21310.0,21307.0,0.470314]
["bitfinex","BTCUSD",1673968376241,0.079,21310.0,21307.0,0.939622]
["bitfinex","BTCUSD",1673968376493,0.46966099,21311.0,21308.0,0.54220116]
["bitfinex","BTCUSD",1673968376494,0.00039999,21311.0,21308.0,0.54220116]
["bitfinex","BTCUSD",1673968376787,0.00039999,21311.0,21309.0,1.406709]
["bitfinex","BTCUSD",1673968377036,0.00039999,21311.0,21310.0,0.321449]
["bitfinex","BTCUSD",1673968377283,0.00039999,21311.0,21310.0,1.259975]
["bitfinex","BTCUSD",1673968379089,0.00039999,21311.0,21310.0,0.321449]
["bitfinex","BTCUSD",1673968379336,0.07839999,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673968380381,0.07839999,21311.0,21310.0,0.07419]
["bitfinex","BTCUSD",1673968380653,0.07839999,21311.0,21310.0,1.334165]
["bitfinex","BTCUSD",1673968383212,0.07839999,21311.0,21310.0,1.260975]
["bitfinex","BTCUSD",1673968383470,0.07839999,21311.0,21310.0,0.322449]
["bitfinex","BTCUSD",1673968383725,0.07839999,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673968384244,0.60303223,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673968384526,1.39372223,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673968385003,1.33833099,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673968386013,1.26033099,21311.0,21305.0,0.469354]
["bitfinex","BTCUSD",1673968386265,0.05976802,21310.0,21305.0,0.469354]
["bitfinex","BTCUSD",1673968386515,0.05976802,21309.0,21305.0,0.469354]
["bitfinex","BTCUSD",1673968387541,0.05976802,21309.0,21301.0,0.469453]
["bitfinex","BTCUSD",1673968387542,1.18676688,21309.0,21301.0,0.469453]
["bitfinex","BTCUSD",1673968387827,1.18676688,21309.0,21301.0,0.66017895]
["bitfinex","BTCUSD",1673968387828,0.55123807,21308.0,21301.0,0.66017895]
["bitfinex","BTCUSD",1673968388077,1.66384065,21309.0,21301.0,0.66017895]
["bitfinex","BTCUSD",1673968388078,0.938704,21306.0,21301.0,0.66017895]
["bitfinex","BTCUSD",1673968388358,0.938704,21306.0,21300.0,0.95283242]
["bitfinex","BTCUSD",1673968388359,0.05976802,21305.0,21300.0,0.95283242]
["bitfinex","BTCUSD",1673968388581,0.05976802,21304.0,21300.0,0.95283242]
["bitfinex","BTCUSD",1673968389147,0.05976802,21304.0,21301.0,0.001]
["bitfinex","BTCUSD",1673968389349,0.469386,21305.0,21300.0,0.95284842]
["bitfinex","BTCUSD",1673968389601,0.469386,21305.0,21300.0,0.67509137]
["bitfinex","BTCUSD",1673968389602,0.947794,21304.0,21300.0,0.67509137]
["bitfinex","BTCUSD",1673968389851,0.52916302,21304.0,21300.0,0.95284442]
["bitfinex","BTCUSD",1673968390111,0.53916302,21304.0,21301.0,0.001]
["bitfinex","BTCUSD",1673968390363,0.469395,21304.0,21300.0,0.95284442]
["bitfinex","BTCUSD",1673968390628,0.06576802,21304.0,21300.0,0.95384442]
["bitfinex","BTCUSD",1673968391127,0.006,21304.0,21300.0,0.95384442]
["bitfinex","BTCUSD",1673968391377,1.64051583,21304.0,21300.0,0.48436542]
["bitfinex","BTCUSD",1673968391677,1.64051583,21304.0,21300.0,0.48429394]
["bitfinex","BTCUSD",1673968391876,1.0793076,21303.0,21300.0,0.48429394]
["bitfinex","BTCUSD",1673968392148,1.75228326,21302.0,21300.0,0.48429394]
["bitfinex","BTCUSD",1673968392369,1.43147828,21302.0,21300.0,0.48429394]
["bitfinex","BTCUSD",1673968392618,1.43147828,21302.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968392862,1.43134888,21302.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968393367,0.321449,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968393605,0.938922,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968394355,1.028922,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968394615,0.09,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968394862,0.559461,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968395342,1.028922,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968396560,1.350371,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968397073,1.028922,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968397537,0.09,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968398295,0.559461,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968398544,0.09,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968400057,0.09,21301.0,21300.0,1.74370894]
["bitfinex","BTCUSD",1673968403486,0.09,21301.0,21300.0,0.80474294]
["bitfinex","BTCUSD",1673968403723,0.1459433,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968403987,0.559461,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968404232,1.028922,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968404492,0.559461,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968405249,1.22215322,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968405500,1.028922,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968406750,1.8430122,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968407043,1.98216488,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968407288,2.13216488,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968407510,1.350371,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968408017,1.80517364,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968408350,1.65517364,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968408573,1.350371,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968410602,0.09,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968413133,1.350371,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968413944,1.028922,21301.0,21300.0,0.48329394]
["bitfinex","BTCUSD",1673968414194,1.350371,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968417508,1.50573693,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968417793,2.34649017,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968418060,1.350371,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968418314,1.028922,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968418892,0.09,21301.0,21300.0,0.67390427]
["bitfinex","BTCUSD",1673968419145,0.09,21301.0,21300.0,0.80462732]
["bitfinex","BTCUSD",1673968419660,0.09,21301.0,21300.0,1.47124484]
["bitfinex","BTCUSD",1673968420691,0.09,21301.0,21300.0,1.94072784]
["bitfinex","BTCUSD",1673968420945,1e-08,21301.0,21300.0,2.04359332]
["bitfinex","BTCUSD",1673968421464,1e-08,21301.0,21300.0,1.74359332]
["bitfinex","BTCUSD",1673968421717,0.4281125,21306.0,21300.0,1.27411032]
["bitfinex","BTCUSD",1673968421718,0.938785,21305.0,21300.0,1.27411032]
["bitfinex","BTCUSD",1673968421971,0.469396,21304.0,21301.0,0.51217495]
["bitfinex","BTCUSD",1673968422230,0.469396,21304.0,21300.0,0.57617832]
["bitfinex","BTCUSD",1673968422532,0.60854368,21305.0,21301.0,0.02308255]
["bitfinex","BTCUSD",1673968422779,1.10622303,21306.0,21302.0,0.321449]
["bitfinex","BTCUSD",1673968422780,1.03663218,21306.0,21302.0,0.321449]
["bitfinex","BTCUSD",1673968423017,1.03663218,21306.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673968423278,0.8974795,21306.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673968423542,0.13915268,21305.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673968423846,0.81727921,21305.0,21301.0,0.02308255]
["bitfinex","BTCUSD",1673968424116,0.1989207,21304.0,21301.0,0.02308255]
["bitfinex","BTCUSD",1673968424372,0.469417,21303.0,21300.0,0.49017832]
["bitfinex","BTCUSD",1673968424624,0.60852568,21305.0,21300.0,1.15909097]
["bitfinex","BTCUSD",1673968424888,0.469373,21305.0,21300.0,1.81929992]
["bitfinex","BTCUSD",1673968425131,1.03662018,21306.0,21300.0,1.81929992]
["bitfinex","BTCUSD",1673968425396,1.0963882,21306.0,21302.0,0.008]
["bitfinex","BTCUSD",1673968425666,0.13915268,21305.0,21302.0,0.19072595]
["bitfinex","BTCUSD",1673968425921,0.81727221,21305.0,21301.0,0.469453]
["bitfinex","BTCUSD",1673968426189,0.87704023,21305.0,21300.0,1.15909297]
["bitfinex","BTCUSD",1673968426457,0.87704023,21305.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968426458,0.13915268,21303.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968426737,1.34651223,21303.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968427255,1.1377687,21303.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968427523,0.13915268,21302.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968427825,0.60859568,21302.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968428363,1.07803468,21302.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968428623,0.34789621,21301.0,21300.0,0.48617832]
["bitfinex","BTCUSD",1673968428875,1.39952368,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968429157,1.39952368,21301.0,21300.0,0.49017832]
["bitfinex","BTCUSD",1673968429420,1.46911453,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968429682,1.28783436,21301.0,21300.0,0.48617832]
["bitfinex","BTCUSD",1673968429936,1.0790825,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968430791,1.64389702,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968431033,1.79389702,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968431274,1.79389702,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968431275,1.64389702,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968431523,1.92419612,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968431795,1.5406701,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968432041,1.14907604,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968432271,1.42937514,21301.0,21300.0,0.48317832]
["bitfinex","BTCUSD",1673968432516,1.42937514,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968432764,1.75082414,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968433002,1.5406701,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968433478,2.05693967,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968433966,2.35693967,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968434211,2.50385028,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968434757,1.29484913,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968434994,2.23623261,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968435234,2.08623261,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968436682,1.29484913,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968437629,1.64490403,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968438650,1.29484913,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968438891,2.08623261,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968439163,1.78633261,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968439476,2.08633261,21301.0,21300.0,0.49117832]
["bitfinex","BTCUSD",1673968440243,3.34617093,21301.0,21300.0,0.44206049]
["bitfinex","BTCUSD",1673968440990,2.68887722,21301.0,21300.0,0.44206049]
["bitfinex","BTCUSD",1673968441267,3.10898264,21301.0,21300.0,0.44206049]
["bitfinex","BTCUSD",1673968442767,3.58407657,21301.0,21300.0,0.44206049]
["bitfinex","BTCUSD",1673968443274,3.58407657,21301.0,21300.0,0.33083092]
["bitfinex","BTCUSD",1673968443275,3.11748264,21301.0,21300.0,0.33083092]
["bitfinex","BTCUSD",1673968443541,4.39445341,21301.0,21300.0,0.33083092]
["bitfinex","BTCUSD",1673968443813,4.24445341,21301.0,21300.0,0.33083092]
["bitfinex","BTCUSD",1673968444061,0.15,21300.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968444317,0.42019296,21297.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968444604,4.14203297,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968444843,4.13353297,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968445364,3.71334001,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968445623,3.31337649,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968445935,3.5131831,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968446167,2.96927957,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968446414,3.24921254,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968446932,3.36027957,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968447236,3.62836513,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968447435,3.97817496,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968447693,4.06917496,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968447943,2.99031169,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968448212,1.76370027,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968448472,1.67270027,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968448728,1.44225127,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968448967,1.9036086,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968449465,2.58764051,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968449727,2.79752202,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968450217,3.09752202,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968450712,3.44405549,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968450969,3.35305549,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968451218,3.58391792,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968451474,3.72389422,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968452006,3.23417398,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968452254,3.58377632,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968453012,3.3769461,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968453269,3.65661873,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968453529,3.02734376,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968453774,2.93634376,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968454029,3.02734376,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968454282,3.51472756,21296.0,21295.0,0.00836144]
["bitfinex","BTCUSD",1673968454864,3.51472756,21296.0,21291.0,0.00904476]
["bitfinex","BTCUSD",1673968454865,0.00187882,21294.0,21286.0,0.00370003]
["bitfinex","BTCUSD",1673968455073,0.23486,21290.0,21286.0,0.00370003]
["bitfinex","BTCUSD",1673968455326,1.79787871,21289.0,21283.0,1.73020003]
["bitfinex","BTCUSD",1673968455576,1.29834824,21288.0,21279.0,0.24421221]
["bitfinex","BTCUSD",1673968455837,0.939614,21286.0,21279.0,0.24421221]
["bitfinex","BTCUSD",1673968456111,0.05976802,21285.0,21279.0,0.24421221]
["bitfinex","BTCUSD",1673968456359,0.68696971,21284.0,21278.0,0.8073]
["bitfinex","BTCUSD",1673968456616,0.05976802,21283.0,21278.0,0.15402463]
["bitfinex","BTCUSD",1673968456869,0.05976802,21283.0,21278.0,0.34475058]
["bitfinex","BTCUSD",1673968457152,0.05976802,21283.0,21279.0,0.321449]
["bitfinex","BTCUSD",1673968457428,0.01,21285.0,21280.0,0.321449]
["bitfinex","BTCUSD",1673968457726,0.01,21285.0,21283.0,0.05976801]
["bitfinex","BTCUSD",1673968457727,0.469821,21285.0,21283.0,0.05976801]
["bitfinex","BTCUSD",1673968457956,0.42298784,21288.0,21284.0,0.321449]
["bitfinex","BTCUSD",1673968458222,0.50447367,21284.0,21283.0,0.25049396]
["bitfinex","BTCUSD",1673968458475,0.82592267,21284.0,21283.0,0.05976801]
["bitfinex","BTCUSD",1673968458985,0.50447367,21284.0,21283.0,0.05976801]
["bitfinex","BTCUSD",1673968459230,1.62306753,21284.0,21283.0,0.05976801]
["bitfinex","BTCUSD",1673968459491,2.41435253,21284.0,21283.0,0.05976801]
["bitfinex","BTCUSD",1673968460521,2.28157147,21284.0,21283.0,0.05976801]
["bitfinex","BTCUSD",1673968460771,3.12959954,21284.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968461030,0.23502,21278.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968461292,2.71832271,21278.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968461578,2.50855469,21278.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968461815,2.20855469,21278.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968462070,2.50855469,21278.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968462326,1.52913399,21278.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968462608,0.0059768,21279.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968463098,0.0059768,21279.0,21278.0,0.19072595]
["bitfinex","BTCUSD",1673968463365,0.0059768,21279.0,21278.0,0.51217495]
["bitfinex","BTCUSD",1673968463620,0.0059768,21279.0,21278.0,0.321449]
["bitfinex","BTCUSD",1673968463876,0.469802,21286.0,21279.0,0.15]
["bitfinex","BTCUSD",1673968464143,0.86780028,21286.0,21280.0,0.51217495]
["bitfinex","BTCUSD",1673968464388,0.86780028,21286.0,21281.0,0.321449]
["bitfinex","BTCUSD",1673968464389,0.94846543,21285.0,21281.0,0.321449]
["bitfinex","BTCUSD",1673968464643,0.94846543,21285.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968464644,0.23495,21282.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968464897,0.791352,21281.0,21277.0,1.09083974]
["bitfinex","BTCUSD",1673968465151,0.469884,21282.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968465404,1.63346798,21281.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968465654,1.64287047,21280.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968465906,1.28310245,21279.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968466160,1.10590076,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968466423,0.80590076,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968466673,2.18568452,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968466934,2.27015283,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968467200,1.67085878,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968467451,0.70920533,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968468714,0.091,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968468962,0.939892,21279.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968468963,0.939892,21279.0,21277.0,1.40228874]
["bitfinex","BTCUSD",1673968469199,0.091,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968469463,0.56820169,21278.0,21277.0,1.08083974]
["bitfinex","BTCUSD",1673968469713,0.88965069,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968469976,1.09865069,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968470296,0.79865069,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968470498,1.09865069,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968470737,1.56861869,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968470989,1.57266015,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968471235,2.28806045,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968471484,1.89460869,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968471744,2.28806045,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968471990,2.37906045,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968472230,2.28806045,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968472485,2.81114178,21278.0,21277.0,1.07583974]
["bitfinex","BTCUSD",1673968472737,0.15,21277.0,21274.0,0.01144486]
["bitfinex","BTCUSD",1673968472988,0.09728359,21272.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968473239,0.09728359,21272.0,21269.0,0.47308303]
["bitfinex","BTCUSD",1673968473240,0.38121702,21271.0,21269.0,0.47308303]
["bitfinex","BTCUSD",1673968473484,0.05976802,21271.0,21269.0,0.47308303]
["bitfinex","BTCUSD",1673968474052,0.05976802,21271.0,21270.0,0.321449]
["bitfinex","BTCUSD",1673968474053,0.470124,21271.0,21270.0,0.321449]
["bitfinex","BTCUSD",1673968474287,0.470124,21271.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968474528,1.00001502,21271.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968474781,1.09403742,21271.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968475035,0.940247,21271.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968475284,0.47720169,21270.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968475540,2.20915169,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968476051,0.940334,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968476303,1.55858139,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968476558,1.88003039,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968476815,1.97103039,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968477360,1.031334,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968477619,0.561167,21269.0,21268.0,0.08463486]
["bitfinex","BTCUSD",1673968477899,0.8773417,21270.0,21268.0,0.08463486]
["bitfinex","BTCUSD",1673968478141,1.031334,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968478403,1.59626986,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968478668,1.82998469,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968479214,1.73898469,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968479704,0.940334,21269.0,21268.0,0.08463486]
["bitfinex","BTCUSD",1673968479962,0.940334,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968480220,1.031334,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968480502,1.50853569,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968480686,2.61184553,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968481233,2.52084553,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968481484,2.61184553,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968481738,2.6949477,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968481986,2.7859477,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968482249,1.73898469,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968482507,1.82998469,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968483037,3.40981794,21269.0,21268.0,0.01144486]
["bitfinex","BTCUSD",1673968483304,1.80510354,21269.0,21268.0,0.00722056]
["bitfinex","BTCUSD",1673968483550,0.412449,21269.0,21268.0,0.27113651]
["bitfinex","BTCUSD",1673968483800,0.412449,21269.0,21268.0,0.63333063]
["bitfinex","BTCUSD",1673968483801,0.091,21269.0,21268.0,0.63333063]
["bitfinex","BTCUSD",1673968484049,0.940223,21272.0,21268.0,0.63333063]
["bitfinex","BTCUSD",1673968484365,0.940223,21272.0,21269.0,0.51217495]
["bitfinex","BTCUSD",1673968484568,0.940223,21272.0,21270.0,0.321449]
["bitfinex","BTCUSD",1673968484841,0.022,21269.0,21268.0,0.23969163]
["bitfinex","BTCUSD",1673968485099,0.470057,21274.0,21268.0,0.23969163]
["bitfinex","BTCUSD",1673968485100,0.95127759,21274.0,21270.0,0.52992827]
["bitfinex","BTCUSD",1673968485357,0.082,21272.0,21271.0,0.51217495]
["bitfinex","BTCUSD",1673968485692,1.03023558,21276.0,21271.0,0.321449]
["bitfinex","BTCUSD",1673968485869,0.083,21272.0,21271.0,0.15]
["bitfinex","BTCUSD",1673968486135,0.56020558,21276.0,21271.0,0.471449]
["bitfinex","BTCUSD",1673968486354,0.56020558,21276.0,21272.0,0.51217495]
["bitfinex","BTCUSD",1673968486664,0.56020558,21276.0,21273.0,0.51217495]
["bitfinex","BTCUSD",1673968486936,0.56020558,21276.0,21274.0,0.321449]
["bitfinex","BTCUSD",1673968487190,0.56020558,21276.0,21275.0,0.321449]
["bitfinex","BTCUSD",1673968487692,0.64220558,21276.0,21275.0,0.321449]
["bitfinex","BTCUSD",1673968487944,0.56020558,21276.0,21275.0,0.321449]
["bitfinex","BTCUSD",1673968488209,0.56720558,21276.0,21275.0,0.321449]
["bitfinex","BTCUSD",1673968488457,0.56720558,21276.0,21271.0,1.13155]
["bitfinex","BTCUSD",1673968488458,0.56720558,21276.0,21271.0,0.9483]
["bitfinex","BTCUSD",1673968488718,0.52980302,21275.0,21271.0,0.9483]
["bitfinex","BTCUSD",1673968488967,0.05976802,21275.0,21271.0,0.25663246]
["bitfinex","BTCUSD",1673968489485,1.03023358,21276.0,21272.0,0.321449]
["bitfinex","BTCUSD",1673968489786,1.03023358,21276.0,21273.0,0.321449]
["bitfinex","BTCUSD",1673968489787,0.56020558,21276.0,21273.0,0.321449]
["bitfinex","BTCUSD",1673968490014,0.56020558,21276.0,21274.0,0.321449]
["bitfinex","BTCUSD",1673968490279,0.64220558,21276.0,21275.0,0.322449]
["bitfinex","BTCUSD",1673968490535,0.64220558,21276.0,21275.0,0.001]
["bitfinex","BTCUSD",1673968490819,0.72520558,21276.0,21275.0,0.14769]
["bitfinex","BTCUSD",1673968491056,0.56020558,21276.0,21275.0,0.65886495]
["bitfinex","BTCUSD",1673968491310,0.64320558,21276.0,21275.0,0.939174]
["bitfinex","BTCUSD",1673968491604,0.469847,21284.0,21276.0,0.15]
["bitfinex","BTCUSD",1673968491851,0.89488452,21285.0,21278.0,0.93992]
["bitfinex","BTCUSD",1673968492184,0.89488452,21285.0,21279.0,0.51217495]
["bitfinex","BTCUSD",1673968492185,0.42703219,21283.0,21279.0,0.51217495]
["bitfinex","BTCUSD",1673968492377,0.42703219,21283.0,21278.0,0.93992]
["bitfinex","BTCUSD",1673968492378,0.42703219,21283.0,21280.0,0.51217495]
["bitfinex","BTCUSD",1673968492615,1.06633183,21285.0,21281.0,0.321449]
["bitfinex","BTCUSD",1673968492874,0.15,21282.0,21281.0,0.19072595]
["bitfinex","BTCUSD",1673968493130,0.15,21282.0,21277.0,1.11244104]
["bitfinex","BTCUSD",1673968493411,0.15,21282.0,21277.0,0.29224104]
["bitfinex","BTCUSD",1673968493412,0.05976802,21281.0,21277.0,0.29224104]
["bitfinex","BTCUSD",1673968493655,0.05976802,21281.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968493656,2.01472151,21280.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968493934,2.01472151,21280.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968493935,1.00841871,21279.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968494186,0.469968,21278.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968494433,0.939936,21278.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968494957,0.939936,21278.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968495201,0.939936,21278.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968495451,1.73084433,21278.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968495703,0.321449,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968495953,0.79144,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968496476,0.469991,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968497296,1.022982,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968497758,1.56460143,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968498047,1.64760143,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968498308,1.73863269,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968498602,2.03863269,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968499356,2.17832041,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968499609,1.87832041,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968499907,1.82163269,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968500143,1.82163269,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968500144,1.73863269,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968500391,1.82163269,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968500656,1.73863269,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968500916,1.73863269,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968500917,2.26132041,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968501220,2.49867996,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968501425,1.96132041,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968501680,1.73863269,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968502207,2.26595223,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968502472,1.73863269,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968502730,2.44162369,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968502975,2.34831141,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968503248,2.34831141,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968503249,4.67559612,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968503508,4.67559612,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968503509,2.9298706,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968503774,3.25906438,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968504060,3.25906438,21277.0,21276.0,0.83393153]
["bitfinex","BTCUSD",1673968504061,2.34857626,21277.0,21276.0,0.83393153]
["bitfinex","BTCUSD",1673968504313,1.731422,21277.0,21276.0,0.64320558]
["bitfinex","BTCUSD",1673968504582,1.492973,21277.0,21276.0,0.64420558]
["bitfinex","BTCUSD",1673968504839,1.492973,21277.0,21276.0,1.05114119]
["bitfinex","BTCUSD",1673968504840,0.083,21277.0,21276.0,1.05114119]
["bitfinex","BTCUSD",1673968505152,0.083,21277.0,21276.0,1.37259019]
["bitfinex","BTCUSD",1673968505916,0.469924,21281.0,21276.0,1.37159019]
["bitfinex","BTCUSD",1673968506172,0.083,21277.0,21276.0,0.40793561]
["bitfinex","BTCUSD",1673968506449,0.60985457,21282.0,21276.0,0.72838461]
["bitfinex","BTCUSD",1673968506735,0.469902,21282.0,21276.0,0.87694861]
["bitfinex","BTCUSD",1673968506997,0.60982357,21283.0,21277.0,0.321449]
["bitfinex","BTCUSD",1673968507255,0.95964837,21284.0,21278.0,1.45207995]
["bitfinex","BTCUSD",1673968507256,0.13995257,21284.0,21278.0,1.45207995]
["bitfinex","BTCUSD",1673968507505,0.20992886,21285.0,21279.0,0.51217495]
["bitfinex","BTCUSD",1673968507832,1.14569684,21286.0,21280.0,1.13209495]
["bitfinex","BTCUSD",1673968507833,0.083,21282.0,21280.0,1.13209495]
["bitfinex","BTCUSD",1673968508091,0.083,21282.0,21281.0,0.321449]
["bitfinex","BTCUSD",1673968508340,0.083,21282.0,21281.0,1.056931]
["bitfinex","BTCUSD",1673968508851,0.075,21283.0,21281.0,1.056931]
["bitfinex","BTCUSD",1673968509132,0.075,21283.0,21282.0,0.321449]
["bitfinex","BTCUSD",1673968509649,0.00876872,21286.0,21282.0,0.321449]
["bitfinex","BTCUSD",1673968509916,0.00876872,21286.0,21283.0,0.321449]
["bitfinex","BTCUSD",1673968510177,0.00876872,21286.0,21284.0,0.321449]
["bitfinex","BTCUSD",1673968510450,0.00876872,21286.0,21285.0,0.321449]
["bitfinex","BTCUSD",1673968512438,0.00876872,21286.0,21285.0,0.70533279]
["bitfinex","BTCUSD",1673968512704,0.00876872,21286.0,21285.0,1.15533279]
["bitfinex","BTCUSD",1673968512992,0.00876872,21286.0,21285.0,0.85533279]
["bitfinex","BTCUSD",1673968515491,0.00876872,21290.0,21289.0,0.321604]
["bitfinex","BTCUSD",1673968516258,0.00876872,21290.0,21285.0,1.75619779]
["bitfinex","BTCUSD",1673968516513,0.05976802,21289.0,21285.0,1.28638379]
["bitfinex","BTCUSD",1673968517021,0.05976802,21289.0,21285.0,0.38388379]
["bitfinex","BTCUSD",1673968517278,0.47847272,21290.0,21285.0,1.28003495]
["bitfinex","BTCUSD",1673968517279,0.028,21286.0,21285.0,1.28003495]
["bitfinex","BTCUSD",1673968517531,0.00876872,21290.0,21288.0,0.39623366]
["bitfinex","BTCUSD",1673968517784,0.072,21289.0,21288.0,1.05669861]
["bitfinex","BTCUSD",1673968518068,0.072,21289.0,21288.0,1.18757666]
["bitfinex","BTCUSD",1673968518812,0.072,21289.0,21288.0,1.65732466]
["bitfinex","BTCUSD",1673968519051,0.072,21289.0,21288.0,1.95732466]
["bitfinex","BTCUSD",1673968519313,0.072,21289.0,21288.0,1.65732466]
["bitfinex","BTCUSD",1673968519572,0.00876872,21290.0,21288.0,1.65732466]
["bitfinex","BTCUSD",1673968519797,0.07476872,21290.0,21289.0,0.321604]
["bitfinex","BTCUSD",1673968520047,0.00876872,21290.0,21289.0,0.79133]
["bitfinex","BTCUSD",1673968520304,0.00876872,21292.0,21290.0,0.99123128]
["bitfinex","BTCUSD",1673968520599,0.00876872,21292.0,21291.0,0.321604]
["bitfinex","BTCUSD",1673968522602,0.00876872,21292.0,21291.0,0.791286]
["bitfinex","BTCUSD",1673968523427,0.04076872,21292.0,21291.0,0.794286]
["bitfinex","BTCUSD",1673968524514,0.04076872,21292.0,21291.0,0.324604]
["bitfinex","BTCUSD",1673968525043,0.04076872,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1673968525044,0.98008672,21292.0,21291.0,0.003]
["bitfinex","BTCUSD",1673968525292,0.98008672,21292.0,21285.0,1.14221811]
["bitfinex","BTCUSD",1673968525293,0.46310103,21291.0,21285.0,1.14221811]
["bitfinex","BTCUSD",1673968525547,1.32081002,21290.0,21285.0,1.14221811]
["bitfinex","BTCUSD",1673968525812,0.05976802,21289.0,21285.0,1.61202811]
["bitfinex","BTCUSD",1673968526069,0.05976802,21288.0,21285.0,1.18754501]
["bitfinex","BTCUSD",1673968526312,0.05976802,21288.0,21285.0,0.46981]
["bitfinex","BTCUSD",1673968526564,0.05976802,21288.0,21286.0,0.321604]
["bitfinex","BTCUSD",1673968526854,0.469727,21289.0,21286.0,0.321604]
["bitfinex","BTCUSD",1673968527157,0.469722,21290.0,21286.0,0.45703996]
["bitfinex","BTCUSD",1673968527433,0.469692,21291.0,21287.0,0.321604]
["bitfinex","BTCUSD",1673968527691,0.019,21288.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673968527940,0.469692,21291.0,21287.0,0.321604]
["bitfinex","BTCUSD",1673968528194,0.469692,21291.0,21288.0,0.321604]
["bitfinex","BTCUSD",1673968528497,1.42519115,21291.0,21287.0,0.19072595]
["bitfinex","BTCUSD",1673968528752,1.42519115,21291.0,21283.0,0.8726]
["bitfinex","BTCUSD",1673968528753,0.5077632,21289.0,21283.0,0.8726]
["bitfinex","BTCUSD",1673968529015,0.99929502,21288.0,21283.0,0.8726]
["bitfinex","BTCUSD",1673968529270,0.99929502,21288.0,21282.0,0.3996363]
["bitfinex","BTCUSD",1673968529271,0.05976802,21287.0,21282.0,0.3996363]
["bitfinex","BTCUSD",1673968529529,0.52128642,21287.0,21284.0,0.34683213]
["bitfinex","BTCUSD",1673968529805,0.52128642,21287.0,21282.0,0.19072595]
["bitfinex","BTCUSD",1673968529806,0.469737,21289.0,21286.0,0.388922]
["bitfinex","BTCUSD",1673968530071,0.469693,21291.0,21287.0,0.321604]
["bitfinex","BTCUSD",1673968530325,0.00876872,21292.0,21288.0,0.53489521]
["bitfinex","BTCUSD",1673968530586,0.469625,21294.0,21289.0,0.51232995]
["bitfinex","BTCUSD",1673968530587,0.46700434,21294.0,21289.0,0.51232995]
["bitfinex","BTCUSD",1673968530844,1.469608,21295.0,21290.0,0.51232995]
["bitfinex","BTCUSD",1673968531183,1.0,21295.0,21291.0,0.19072595]
["bitfinex","BTCUSD",1673968531385,1.0,21295.0,21292.0,0.51232995]
["bitfinex","BTCUSD",1673968531617,1.0,21295.0,21293.0,0.321604]
["bitfinex","BTCUSD",1673968531881,1.0,21295.0,21290.0,1.53003979]
["bitfinex","BTCUSD",1673968531882,1.0,21295.0,21290.0,1.35708979]
["bitfinex","BTCUSD",1673968532155,1.0,21295.0,21292.0,0.35283119]
["bitfinex","BTCUSD",1673968532708,0.995,21295.0,21293.0,0.321604]
["bitfinex","BTCUSD",1673968532965,0.995,21295.0,21294.0,0.321604]
["bitfinex","BTCUSD",1673968533252,0.995,21295.0,21292.0,0.35383119]
["bitfinex","BTCUSD",1673968533253,1.078,21295.0,21292.0,0.35383119]
["bitfinex","BTCUSD",1673968533511,0.995,21295.0,21292.0,0.35283119]
["bitfinex","BTCUSD",1673968533774,1.078,21295.0,21293.0,0.001]
["bitfinex","BTCUSD",1673968535087,1.078,21295.0,21293.0,0.470636]
["bitfinex","BTCUSD",1673968535364,1.078,21295.0,21294.0,0.321604]
["bitfinex","BTCUSD",1673968535650,0.995,21295.0,21293.0,0.469636]
["bitfinex","BTCUSD",1673968535934,0.995,21295.0,21292.0,0.82247019]
["bitfinex","BTCUSD",1673968536503,0.995,21295.0,21293.0,0.321604]
["bitfinex","BTCUSD",1673968536752,0.995,21295.0,21294.0,0.321604]
["bitfinex","BTCUSD",1673968537274,1.078,21295.0,21294.0,0.322604]
["bitfinex","BTCUSD",1673968537549,1.078,21295.0,21294.0,0.395794]
["bitfinex","BTCUSD",1673968538348,1.078,21295.0,21294.0,1.76489123]
["bitfinex","BTCUSD",1673968539897,1.078,21295.0,21294.0,2.06489123]
["bitfinex","BTCUSD",1673968540418,1.078,21295.0,21294.0,1.76489123]
["bitfinex","BTCUSD",1673968540908,0.3381372,21295.0,21294.0,2.06489123]
["bitfinex","BTCUSD",1673968541414,0.3381372,21295.0,21294.0,2.31415008]
["bitfinex","BTCUSD",1673968541678,0.3381372,21295.0,21294.0,2.16415008]
["bitfinex","BTCUSD",1673968542221,0.3381372,21295.0,21294.0,1.86415008]
["bitfinex","BTCUSD",1673968542484,0.2551372,21295.0,21294.0,1.86315008]
["bitfinex","BTCUSD",1673968543391,0.2551372,21295.0,21294.0,0.330104]
["bitfinex","BTCUSD",1673968543392,0.30664362,21295.0,21294.0,0.330104]
["bitfinex","BTCUSD",1673968543618,0.7247302,21295.0,21294.0,0.0085]
["bitfinex","BTCUSD",1673968543902,0.7317302,21295.0,21294.0,0.0245]
["bitfinex","BTCUSD",1673968544149,0.2551372,21295.0,21293.0,0.37400761]
["bitfinex","BTCUSD",1673968544469,0.2551372,21295.0,21293.0,0.84364161]
["bitfinex","BTCUSD",1673968544967,0.2551372,21295.0,21294.0,0.07319]
["bitfinex","BTCUSD",1673968545235,0.2551372,21295.0,21293.0,0.84364161]
["bitfinex","BTCUSD",1673968545492,0.2551372,21295.0,21293.0,0.37400761]
["bitfinex","BTCUSD",1673968545771,0.3311372,21295.0,21293.0,0.37500761]
["bitfinex","BTCUSD",1673968546008,0.2551372,21295.0,21293.0,0.37400761]
["bitfinex","BTCUSD",1673968546514,0.2551372,21295.0,21294.0,0.321604]
["bitfinex","BTCUSD",1673968547045,0.3311372,21295.0,21294.0,0.469294]
["bitfinex","BTCUSD",1673968547276,0.3311372,21295.0,21294.0,1.407524]
["bitfinex","BTCUSD",1673968547277,0.2551372,21295.0,21294.0,1.407524]
["bitfinex","BTCUSD",1673968547539,0.3311372,21295.0,21294.0,1.407524]
["bitfinex","BTCUSD",1673968547790,0.2551372,21295.0,21294.0,1.407524]
["bitfinex","BTCUSD",1673968548094,0.3311372,21295.0,21294.0,1.408524]
["bitfinex","BTCUSD",1673968548295,0.2551372,21295.0,21294.0,1.707524]
["bitfinex","BTCUSD",1673968548817,0.00490474,21301.0,21295.0,0.48251757]
["bitfinex","BTCUSD",1673968549074,0.00490474,21301.0,21296.0,2.86048985]
["bitfinex","BTCUSD",1673968549335,0.00490474,21301.0,21297.0,0.51232995]
["bitfinex","BTCUSD",1673968549607,0.00490474,21301.0,21298.0,1.56065]
["bitfinex","BTCUSD",1673968549853,0.00490474,21301.0,21299.0,0.321604]
["bitfinex","BTCUSD",1673968550121,0.01090474,21301.0,21300.0,0.321604]
["bitfinex","BTCUSD",1673968550952,0.46757938,21300.0,21297.0,0.024]
["bitfinex","BTCUSD",1673968551222,0.46757938,21300.0,21295.0,1.16962369]
["bitfinex","BTCUSD",1673968551223,0.5190858,21300.0,21295.0,1.16962369]
["bitfinex","BTCUSD",1673968551470,0.05150642,21299.0,21295.0,1.63919969]
["bitfinex","BTCUSD",1673968551728,0.05150642,21299.0,21296.0,0.32231052]
["bitfinex","BTCUSD",1673968552001,0.00490474,21301.0,21297.0,1.25109826]
["bitfinex","BTCUSD",1673968552271,0.00490474,21301.0,21298.0,0.321604]
["bitfinex","BTCUSD",1673968552528,0.00490474,21301.0,21299.0,0.321604]
["bitfinex","BTCUSD",1673968552784,0.00490474,21301.0,21300.0,0.321604]
["bitfinex","BTCUSD",1673968553536,0.07390474,21301.0,21300.0,0.321604]
["bitfinex","BTCUSD",1673968554039,0.00490474,21301.0,21300.0,0.321604]
["bitfinex","BTCUSD",1673968554288,0.07390474,21301.0,21300.0,0.793087]
["bitfinex","BTCUSD",1673968555326,0.07390474,21301.0,21300.0,0.323604]
["bitfinex","BTCUSD",1673968555865,0.07390474,21301.0,21300.0,0.793087]
["bitfinex","BTCUSD",1673968556100,0.07390474,21301.0,21300.0,1.26257]
["bitfinex","BTCUSD",1673968556355,0.07390474,21301.0,21300.0,0.793087]
["bitfinex","BTCUSD",1673968556618,0.07390474,21301.0,21300.0,0.323604]
["bitfinex","BTCUSD",1673968557902,0.07390474,21301.0,21300.0,0.793087]
["bitfinex","BTCUSD",1673968558449,0.07390474,21301.0,21300.0,0.323604]
["bitfinex","BTCUSD",1673968560714,0.07390474,21301.0,21300.0,0.544673]
["bitfinex","BTCUSD",1673968561010,0.07390474,21301.0,21300.0,1.33576]
["bitfinex","BTCUSD",1673968561486,0.07390474,21301.0,21300.0,0.866277]
["bitfinex","BTCUSD",1673968561738,0.07390474,21301.0,21300.0,0.323604]
["bitfinex","BTCUSD",1673968562520,0.07390474,21301.0,21300.0,0.471483]
["bitfinex","BTCUSD",1673968562771,0.07390474,21301.0,21300.0,0.793087]
["bitfinex","BTCUSD",1673968563032,0.07390474,21301.0,21300.0,2.12403433]
["bitfinex","BTCUSD",1673968563292,0.07390474,21301.0,21300.0,1.93330838]
["bitfinex","BTCUSD",1673968564041,0.00490474,21301.0,21300.0,1.93130838]
["bitfinex","BTCUSD",1673968564303,0.03790474,21301.0,21300.0,1.93430838]
["bitfinex","BTCUSD",1673968564556,0.00490474,21301.0,21300.0,1.93130838]
["bitfinex","BTCUSD",1673968564821,0.01190474,21301.0,21300.0,2.11180838]
["bitfinex","BTCUSD",1673968565102,0.01098842,21310.0,21303.0,0.469403]
["bitfinex","BTCUSD",1673968565374,0.01098842,21310.0,21304.0,2.24499841]
["bitfinex","BTCUSD",1673968565644,0.01098842,21310.0,21305.0,1.47990464]
["bitfinex","BTCUSD",1673968565909,0.01098842,21310.0,21306.0,1.78840464]
["bitfinex","BTCUSD",1673968566179,0.01098842,21310.0,21307.0,2.39750364]
["bitfinex","BTCUSD",1673968566451,0.00631342,21313.0,21308.0,1.53268164]
["bitfinex","BTCUSD",1673968566714,0.00631342,21313.0,21309.0,2.88772664]
["bitfinex","BTCUSD",1673968566980,0.00631342,21313.0,21310.0,1.28700448]
["bitfinex","BTCUSD",1673968567233,0.00631342,21313.0,21311.0,2.54725464]
["bitfinex","BTCUSD",1673968567524,0.01098842,21314.0,21312.0,1.25399569]
["bitfinex","BTCUSD",1673968567797,0.01098842,21314.0,21313.0,1.879195]
["bitfinex","BTCUSD",1673968568056,0.01098842,21314.0,21313.0,2.69712788]
["bitfinex","BTCUSD",1673968568306,0.01159293,21317.0,21314.0,0.15]
["bitfinex","BTCUSD",1673968568562,0.01159293,21317.0,21315.0,1.91978895]
["bitfinex","BTCUSD",1673968569030,0.01159293,21317.0,21316.0,0.321604]
["bitfinex","BTCUSD",1673968569284,0.01159293,21317.0,21316.0,0.630104]
["bitfinex","BTCUSD",1673968569799,0.01159293,21317.0,21316.0,0.330104]
["bitfinex","BTCUSD",1673968570313,0.01159293,21317.0,21316.0,0.630104]
["bitfinex","BTCUSD",1673968570553,0.01159293,21317.0,21316.0,1.08713422]
["bitfinex","BTCUSD",1673968571069,0.01119463,21320.0,21316.0,1.91219169]
["bitfinex","BTCUSD",1673968571319,0.01119463,21320.0,21317.0,2.64681198]
["bitfinex","BTCUSD",1673968571597,0.01178508,21322.0,21319.0,0.15]
["bitfinex","BTCUSD",1673968571598,7.971e-05,21322.0,21319.0,0.15]
["bitfinex","BTCUSD",1673968571857,0.01209626,21323.0,21320.0,2.88703364]
["bitfinex","BTCUSD",1673968572116,0.01209626,21323.0,21321.0,0.621604]
["bitfinex","BTCUSD",1673968572369,0.01209626,21323.0,21322.0,1.728601]
["bitfinex","BTCUSD",1673968572618,0.01209626,21323.0,21322.0,2.028601]
["bitfinex","BTCUSD",1673968572894,0.01209626,21323.0,21322.0,2.69652864]
["bitfinex","BTCUSD",1673968573135,0.01209626,21323.0,21322.0,3.09050988]
["bitfinex","BTCUSD",1673968573673,0.01209626,21323.0,21322.0,4.04738083]
["bitfinex","BTCUSD",1673968573966,0.01209626,21323.0,21322.0,3.94938083]
["bitfinex","BTCUSD",1673968574245,0.01209626,21323.0,21322.0,4.04738083]
["bitfinex","BTCUSD",1673968574246,9.626e-05,21323.0,21322.0,4.04738083]
["bitfinex","BTCUSD",1673968574524,0.01314485,21330.0,21323.0,0.15]
["bitfinex","BTCUSD",1673968574802,0.01314485,21330.0,21325.0,1.87572]
["bitfinex","BTCUSD",1673968575067,0.01314485,21330.0,21326.0,1.43953164]
["bitfinex","BTCUSD",1673968575348,4.485e-05,21330.0,21327.0,1.406652]
["bitfinex","BTCUSD",1673968575625,4.485e-05,21330.0,21328.0,0.96232995]
["bitfinex","BTCUSD",1673968575888,0.0125467,21329.0,21328.0,0.45]
["bitfinex","BTCUSD",1673968576142,4.67e-05,21329.0,21328.0,2.178205]
["bitfinex","BTCUSD",1673968576387,0.01304485,21335.0,21329.0,0.15]
["bitfinex","BTCUSD",1673968576854,0.01304485,21335.0,21330.0,3.35512464]
["bitfinex","BTCUSD",1673968577102,0.01304485,21335.0,21331.0,1.92990464]
["bitfinex","BTCUSD",1673968577368,0.01304485,21335.0,21332.0,2.39585364]
["bitfinex","BTCUSD",1673968577617,0.49256259,21343.0,21333.0,1.92990464]
["bitfinex","BTCUSD",1673968577876,0.47006077,21341.0,21336.0,1.406073]
["bitfinex","BTCUSD",1673968578154,0.47006077,21341.0,21337.0,0.51232995]
["bitfinex","BTCUSD",1673968578394,1.1345,21345.0,21338.0,1.44961595]
["bitfinex","BTCUSD",1673968578648,0.48260346,21344.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673968578916,0.48260346,21344.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673968579229,0.321604,21343.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673968579447,0.01907259,21339.0,21337.0,0.008]
["bitfinex","BTCUSD",1673968579717,0.01907259,21339.0,21331.0,0.468787]
["bitfinex","BTCUSD",1673968579718,0.85278459,21338.0,21331.0,0.468787]
["bitfinex","BTCUSD",1673968579979,0.85278459,21338.0,21332.0,0.37700393]
["bitfinex","BTCUSD",1673968579980,0.38413759,21337.0,21332.0,0.37700393]
["bitfinex","BTCUSD",1673968580239,0.38413759,21337.0,21334.0,0.39129005]
["bitfinex","BTCUSD",1673968580240,0.06253359,21337.0,21334.0,0.39129005]
["bitfinex","BTCUSD",1673968580497,0.06253359,21337.0,21335.0,0.321604]
["bitfinex","BTCUSD",1673968580769,0.03116885,21339.0,21338.0,0.1014122]
["bitfinex","BTCUSD",1673968581031,0.03116885,21339.0,21338.0,0.4230162]
["bitfinex","BTCUSD",1673968581549,0.03116885,21339.0,21332.0,0.47210056]
["bitfinex","BTCUSD",1673968581815,0.15,21337.0,21332.0,0.94086456]
["bitfinex","BTCUSD",1673968582087,0.06253359,21336.0,21334.0,0.004]
["bitfinex","BTCUSD",1673968582342,0.15,21337.0,21332.0,0.94086456]
["bitfinex","BTCUSD",1673968582598,0.53122559,21336.0,21332.0,0.004]
["bitfinex","BTCUSD",1673968582856,0.53413759,21335.0,21332.0,0.004]
["bitfinex","BTCUSD",1673968583164,0.321604,21334.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673968583440,0.06253359,21333.0,21328.0,0.950943]
["bitfinex","BTCUSD",1673968583712,0.06253359,21333.0,21332.0,0.008]
["bitfinex","BTCUSD",1673968583962,0.74719,21337.0,21330.0,0.937636]
["bitfinex","BTCUSD",1673968583963,0.53825635,21335.0,21330.0,0.937636]
["bitfinex","BTCUSD",1673968584211,0.53825635,21335.0,21330.0,0.567821]
["bitfinex","BTCUSD",1673968584524,0.53825635,21335.0,21330.0,0.468821]
["bitfinex","BTCUSD",1673968584777,0.53825635,21335.0,21328.0,0.468847]
["bitfinex","BTCUSD",1673968584778,0.47072935,21333.0,21328.0,0.468847]
["bitfinex","BTCUSD",1673968585030,0.38413759,21332.0,21326.0,0.90383619]
["bitfinex","BTCUSD",1673968585279,0.38413759,21332.0,21322.0,0.631415]
["bitfinex","BTCUSD",1673968585280,0.38413759,21331.0,21324.0,0.468945]
["bitfinex","BTCUSD",1673968585525,0.85297559,21330.0,21323.0,0.468962]
["bitfinex","BTCUSD",1673968585787,0.85297559,21330.0,21322.0,0.38346036]
["bitfinex","BTCUSD",1673968585788,0.15,21328.0,21322.0,0.38346036]
["bitfinex","BTCUSD",1673968586044,1.32194359,21327.0,21322.0,0.38346036]
["bitfinex","BTCUSD",1673968586283,0.38413759,21326.0,21319.0,0.469055]
["bitfinex","BTCUSD",1673968586551,0.937806,21327.0,21324.0,0.03]
["bitfinex","BTCUSD",1673968586552,0.06253359,21325.0,21324.0,0.03]
["bitfinex","BTCUSD",1673968586799,0.63746448,21326.0,21324.0,0.03]
["bitfinex","BTCUSD",1673968587076,0.63746448,21326.0,21320.0,1.00616886]
["bitfinex","BTCUSD",1673968587344,0.06253359,21325.0,21322.0,0.003]
["bitfinex","BTCUSD",1673968587581,0.54999807,21326.0,21320.0,1.00616886]
["bitfinex","BTCUSD",1673968587832,0.12453359,21325.0,21324.0,0.003]
["bitfinex","BTCUSD",1673968588081,0.062,21325.0,21324.0,0.003]
["bitfinex","BTCUSD",1673968588590,0.383604,21325.0,21324.0,0.003]
["bitfinex","BTCUSD",1673968588850,0.57344045,21325.0,21317.0,0.02199411]
["bitfinex","BTCUSD",1673968589107,0.468985,21323.0,21320.0,0.003]
["bitfinex","BTCUSD",1673968589368,0.38413759,21322.0,21317.0,0.02199411]
["bitfinex","BTCUSD",1673968589688,2.28160559,21321.0,21317.0,0.02199411]
["bitfinex","BTCUSD",1673968589913,0.321604,21320.0,21317.0,0.02199411]
["bitfinex","BTCUSD",1673968590145,1.669263,21324.0,21317.0,0.42843673]
["bitfinex","BTCUSD",1673968590396,1.2003,21324.0,21319.0,0.2773004]
["bitfinex","BTCUSD",1673968590645,0.013,21322.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968590907,0.013,21322.0,21319.0,0.2773004]
["bitfinex","BTCUSD",1673968591392,0.013,21322.0,21318.0,0.46908]
["bitfinex","BTCUSD",1673968591637,0.06253359,21321.0,21317.0,0.96177788]
["bitfinex","BTCUSD",1673968591889,0.06253359,21321.0,21317.0,0.49267888]
["bitfinex","BTCUSD",1673968592136,0.06253359,21321.0,21317.0,0.96178488]
["bitfinex","BTCUSD",1673968592378,0.06253359,21321.0,21318.0,0.321604]
["bitfinex","BTCUSD",1673968592632,0.41726408,21323.0,21319.0,0.321604]
["bitfinex","BTCUSD",1673968592901,0.73715557,21337.0,21317.0,0.96178488]
["bitfinex","BTCUSD",1673968592902,1.1383,21326.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673968593159,0.004,21321.0,21320.0,0.469029]
["bitfinex","BTCUSD",1673968593408,0.004,21321.0,21320.0,0.790633]
["bitfinex","BTCUSD",1673968593686,0.468837,21330.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968593915,0.468837,21330.0,21323.0,0.937937]
["bitfinex","BTCUSD",1673968593916,2.01548714,21330.0,21323.0,0.937937]
["bitfinex","BTCUSD",1673968594208,2.01548714,21330.0,21324.0,0.51232995]
["bitfinex","BTCUSD",1673968594455,2.01548714,21330.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673968594748,2.01548714,21330.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673968595009,0.87158714,21330.0,21326.0,0.19072595]
["bitfinex","BTCUSD",1673968595262,1.00339959,21330.0,21322.0,0.49001592]
["bitfinex","BTCUSD",1673968595521,1.00339959,21330.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968595522,0.13181245,21329.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968595785,0.937782,21327.0,21322.0,0.19072595]
["bitfinex","BTCUSD",1673968596072,0.937782,21327.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968596073,0.45341645,21326.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968596335,1.86024345,21325.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968596582,0.60341645,21324.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968596828,1.259558,21323.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968597079,0.321604,21322.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968597343,0.937954,21323.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968597873,0.471604,21322.0,21321.0,0.00726518]
["bitfinex","BTCUSD",1673968598131,1.25816968,21322.0,21321.0,6.518e-05]
["bitfinex","BTCUSD",1673968598379,0.15,21321.0,21317.0,0.00979167]
["bitfinex","BTCUSD",1673968598646,1.39151045,21320.0,21317.0,0.00979167]
["bitfinex","BTCUSD",1673968598921,0.321604,21319.0,21317.0,0.00979167]
["bitfinex","BTCUSD",1673968599166,1.2599439,21318.0,21317.0,0.00979167]
["bitfinex","BTCUSD",1673968599417,1.2599439,21318.0,21317.0,0.00168042]
["bitfinex","BTCUSD",1673968599654,0.9383399,21318.0,21317.0,0.00168042]
["bitfinex","BTCUSD",1673968599975,1.22373996,21318.0,21317.0,0.00168042]
["bitfinex","BTCUSD",1673968600188,1.22373996,21318.0,21310.0,1.39627374]
["bitfinex","BTCUSD",1673968600434,0.28181245,21317.0,21315.0,0.469149]
["bitfinex","BTCUSD",1673968600682,0.5792529,21318.0,21316.0,0.321604]
["bitfinex","BTCUSD",1673968600933,0.5792529,21318.0,21317.0,0.321604]
["bitfinex","BTCUSD",1673968601458,0.4692529,21318.0,21317.0,0.321604]
["bitfinex","BTCUSD",1673968601694,0.469001,21322.0,21317.0,0.321604]
["bitfinex","BTCUSD",1673968601941,1.41063185,21322.0,21318.0,0.51232995]
["bitfinex","BTCUSD",1673968602206,0.94163085,21322.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673968602517,0.46897,21324.0,21320.0,0.51232995]
["bitfinex","BTCUSD",1673968602732,0.46897,21324.0,21321.0,0.321604]
["bitfinex","BTCUSD",1673968602978,0.92507919,21324.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673968603236,0.112,21322.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673968603492,0.112,21322.0,21319.0,0.469062]
["bitfinex","BTCUSD",1673968604004,0.112,21322.0,21320.0,0.321604]
["bitfinex","BTCUSD",1673968604243,0.45610919,21324.0,21321.0,0.321604]
["bitfinex","BTCUSD",1673968604501,0.45610919,21324.0,21322.0,0.321604]
["bitfinex","BTCUSD",1673968604502,0.54910919,21324.0,21322.0,0.321604]
["bitfinex","BTCUSD",1673968604749,0.45610919,21324.0,21320.0,0.938075]
["bitfinex","BTCUSD",1673968604997,0.093,21322.0,21320.0,0.938075]
["bitfinex","BTCUSD",1673968605243,0.45610919,21324.0,21321.0,0.321604]
["bitfinex","BTCUSD",1673968605500,0.54910919,21324.0,21322.0,0.321604]
["bitfinex","BTCUSD",1673968605755,0.45610919,21324.0,21323.0,0.321604]
["bitfinex","BTCUSD",1673968606021,0.54110919,21324.0,21323.0,0.321604]
["bitfinex","BTCUSD",1673968606289,0.54110919,21324.0,21321.0,1.12874695]
["bitfinex","BTCUSD",1673968606538,0.62610919,21324.0,21321.0,0.939021]
["bitfinex","BTCUSD",1673968606759,0.17,21324.0,21322.0,0.321604]
["bitfinex","BTCUSD",1673968607010,0.17,21324.0,21323.0,0.321604]
["bitfinex","BTCUSD",1673968607254,0.17,21324.0,21321.0,0.47002]
["bitfinex","BTCUSD",1673968607519,0.468882,21328.0,21321.0,0.46902]
["bitfinex","BTCUSD",1673968607772,0.083,21324.0,21323.0,0.07419]
["bitfinex","BTCUSD",1673968608029,0.48396142,21328.0,21323.0,1.259558]
["bitfinex","BTCUSD",1673968608271,0.084,21324.0,21323.0,0.938954]
["bitfinex","BTCUSD",1673968608514,0.15,21327.0,21323.0,1.259558]
["bitfinex","BTCUSD",1673968608765,1.42971542,21328.0,21324.0,0.321604]
["bitfinex","BTCUSD",1673968609065,0.45420173,21326.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968609310,0.45420173,21326.0,21323.0,0.469977]
["bitfinex","BTCUSD",1673968609556,0.468862,21329.0,21324.0,0.790557]
["bitfinex","BTCUSD",1673968609805,0.468862,21329.0,21325.0,0.51232995]
["bitfinex","BTCUSD",1673968609806,0.009,21327.0,21325.0,0.51232995]
["bitfinex","BTCUSD",1673968610100,0.009,21327.0,21326.0,0.321604]
["bitfinex","BTCUSD",1673968610331,1.15209045,21327.0,21323.0,0.007]
["bitfinex","BTCUSD",1673968610582,0.50434149,21325.0,21323.0,0.007]
["bitfinex","BTCUSD",1673968610834,0.92237145,21324.0,21318.0,0.46908]
["bitfinex","BTCUSD",1673968611080,0.13181245,21323.0,21317.0,0.469106]
["bitfinex","BTCUSD",1673968611324,0.93791,21324.0,21317.0,0.469106]
["bitfinex","BTCUSD",1673968611325,0.60081645,21322.0,21317.0,0.469106]
["bitfinex","BTCUSD",1673968611633,0.13181245,21321.0,21317.0,0.469106]
["bitfinex","BTCUSD",1673968612135,1.13308244,21321.0,21317.0,0.007]
["bitfinex","BTCUSD",1673968612375,1.60210344,21321.0,21316.0,1.00709634]
["bitfinex","BTCUSD",1673968612642,1.60210344,21321.0,21317.0,0.007]
["bitfinex","BTCUSD",1673968612643,0.15,21320.0,21317.0,0.007]
["bitfinex","BTCUSD",1673968612904,0.469047,21320.0,21316.0,1.00709634]
["bitfinex","BTCUSD",1673968613125,0.60085945,21320.0,21316.0,1.00709634]
["bitfinex","BTCUSD",1673968613379,0.54024399,21321.0,21320.0,0.60085944]
["bitfinex","BTCUSD",1673968613643,1.47830299,21321.0,21320.0,0.60085944]
["bitfinex","BTCUSD",1673968613945,1.68203529,21321.0,21317.0,0.007]
["bitfinex","BTCUSD",1673968614221,0.321604,21320.0,21317.0,0.007]
["bitfinex","BTCUSD",1673968614432,1.259734,21319.0,21317.0,0.007]
["bitfinex","BTCUSD",1673968614676,0.93813,21319.0,21313.0,0.46918]
["bitfinex","BTCUSD",1673968614928,0.13181245,21318.0,21313.0,0.46918]
["bitfinex","BTCUSD",1673968615172,0.13181245,21317.0,21313.0,0.46918]
["bitfinex","BTCUSD",1673968615682,0.13181245,21317.0,21314.0,0.321604]
["bitfinex","BTCUSD",1673968615905,0.85592373,21318.0,21315.0,0.321604]
["bitfinex","BTCUSD",1673968616162,0.38681873,21318.0,21316.0,0.51232995]
["bitfinex","BTCUSD",1673968616414,0.008,21319.0,21317.0,0.321604]
["bitfinex","BTCUSD",1673968616676,0.008,21319.0,21318.0,0.321604]
["bitfinex","BTCUSD",1673968616937,0.008,21319.0,21317.0,0.19072595]
["bitfinex","BTCUSD",1673968616938,0.469042,21321.0,21316.0,0.469114]
["bitfinex","BTCUSD",1673968617200,0.008,21317.0,21316.0,0.65983995]
["bitfinex","BTCUSD",1673968617459,0.469042,21321.0,21316.0,0.469114]
["bitfinex","BTCUSD",1673968617744,0.012,21319.0,21317.0,0.001]
["bitfinex","BTCUSD",1673968617994,0.9183034,21322.0,21318.0,0.321604]
["bitfinex","BTCUSD",1673968618233,0.012,21321.0,21319.0,0.98138995]
["bitfinex","BTCUSD",1673968618490,0.4694577,21324.0,21320.0,0.321604]
["bitfinex","BTCUSD",1673968618745,0.4694577,21324.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673968619493,0.4694577,21324.0,21320.0,0.469037]
["bitfinex","BTCUSD",1673968619745,0.46895,21325.0,21320.0,0.469037]
["bitfinex","BTCUSD",1673968620002,0.084,21321.0,21319.0,0.001]
["bitfinex","BTCUSD",1673968620255,0.13181245,21321.0,21318.0,0.469082]
["bitfinex","BTCUSD",1673968620503,0.13181245,21321.0,21320.0,0.001]
["bitfinex","BTCUSD",1673968620764,0.468992,21323.0,21320.0,0.322604]
["bitfinex","BTCUSD",1673968621010,0.468992,21323.0,21320.0,0.001]
["bitfinex","BTCUSD",1673968621011,0.937969,21323.0,21320.0,0.001]
["bitfinex","BTCUSD",1673968621250,9.734e-05,21320.0,21318.0,0.469082]
["bitfinex","BTCUSD",1673968621503,9.734e-05,21320.0,21319.0,0.07419]
["bitfinex","BTCUSD",1673968621746,9.734e-05,21320.0,21319.0,0.394794]
["bitfinex","BTCUSD",1673968623242,0.00909734,21320.0,21319.0,0.863859]
["bitfinex","BTCUSD",1673968623514,9.734e-05,21320.0,21319.0,1.632924]
["bitfinex","BTCUSD",1673968623790,0.00809734,21320.0,21319.0,1.639924]
["bitfinex","BTCUSD",1673968624041,9.734e-05,21320.0,21319.0,1.632924]
["bitfinex","BTCUSD",1673968624319,0.00909734,21320.0,21319.0,1.639924]
["bitfinex","BTCUSD",1673968624583,9.734e-05,21320.0,21319.0,1.77255614]
["bitfinex","BTCUSD",1673968624839,9.734e-05,21320.0,21319.0,3.09392966]
["bitfinex","BTCUSD",1673968625101,9.734e-05,21320.0,21319.0,3.30366182]
["bitfinex","BTCUSD",1673968625422,9.734e-05,21320.0,21319.0,5.05087994]
["bitfinex","BTCUSD",1673968625689,9.734e-05,21320.0,21319.0,5.0508852]
["bitfinex","BTCUSD",1673968625925,9.734e-05,21320.0,21319.0,5.05087141]
["bitfinex","BTCUSD",1673968626185,0.13995257,21328.0,21320.0,8.94e-05]
["bitfinex","BTCUSD",1673968626448,0.13995257,21331.0,21324.0,0.13992269]
["bitfinex","BTCUSD",1673968626703,0.13995257,21332.0,21326.0,1.875632]
["bitfinex","BTCUSD",1673968626962,0.22176392,21333.0,21327.0,1.00094827]
["bitfinex","BTCUSD",1673968626963,0.36171649,21333.0,21327.0,1.00094827]
["bitfinex","BTCUSD",1673968627230,0.36171649,21333.0,21328.0,2.21887695]
["bitfinex","BTCUSD",1673968627491,0.36171649,21333.0,21329.0,0.51232995]
["bitfinex","BTCUSD",1673968627760,0.01183506,21333.0,21330.0,2.89236827]
["bitfinex","BTCUSD",1673968628059,0.01183506,21333.0,21331.0,0.321604]
["bitfinex","BTCUSD",1673968628291,0.01183506,21333.0,21332.0,0.790383]
["bitfinex","BTCUSD",1673968628837,0.01183506,21333.0,21332.0,0.45387182]
["bitfinex","BTCUSD",1673968629094,0.15178763,21333.0,21332.0,0.45387182]
["bitfinex","BTCUSD",1673968629376,0.01183506,21333.0,21331.0,0.468795]
["bitfinex","BTCUSD",1673968629879,0.01183506,21333.0,21332.0,0.007]
["bitfinex","BTCUSD",1673968630137,0.52113441,21332.0,21330.0,0.468818]
["bitfinex","BTCUSD",1673968630386,0.52113441,21332.0,21329.0,0.468834]
["bitfinex","BTCUSD",1673968630387,0.65294686,21332.0,21329.0,0.468834]
["bitfinex","BTCUSD",1673968630917,0.65294686,21332.0,21331.0,0.002]
["bitfinex","BTCUSD",1673968631172,2.24115399,21332.0,21331.0,0.002]
["bitfinex","BTCUSD",1673968631442,1.96127748,21332.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673968631710,0.139978,21330.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673968631971,0.45341645,21329.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673968632246,0.15,21328.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673968632498,0.13181245,21327.0,21324.0,0.46894]
["bitfinex","BTCUSD",1673968632767,0.13181245,21327.0,21324.0,0.11269801]
["bitfinex","BTCUSD",1673968633015,0.13181245,21327.0,21324.0,0.093]
["bitfinex","BTCUSD",1673968633319,0.40570976,21328.0,21323.0,0.468972]
["bitfinex","BTCUSD",1673968633564,0.53752221,21328.0,21323.0,0.65969795]
["bitfinex","BTCUSD",1673968633822,1.00639021,21328.0,21323.0,0.65969795]
["bitfinex","BTCUSD",1673968634571,1.2464074,21328.0,21323.0,0.67769795]
["bitfinex","BTCUSD",1673968634827,1.7152744,21328.0,21323.0,0.20872595]
["bitfinex","BTCUSD",1673968635089,0.51690792,21326.0,21323.0,0.20872595]
["bitfinex","BTCUSD",1673968635362,0.60070145,21328.0,21323.0,0.018]
["bitfinex","BTCUSD",1673968635619,0.468889,21328.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673968636658,0.80051977,21330.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673968636659,0.45057476,21330.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673968636923,0.139978,21332.0,21326.0,1.91903095]
["bitfinex","BTCUSD",1673968637206,0.45912059,21331.0,21327.0,0.51232995]
["bitfinex","BTCUSD",1673968637454,0.45912059,21331.0,21326.0,0.65962595]
["bitfinex","BTCUSD",1673968637455,0.39717267,21329.0,21326.0,0.65962595]
["bitfinex","BTCUSD",1673968637693,0.139978,21331.0,21327.0,0.468885]
["bitfinex","BTCUSD",1673968637946,2.36475339,21333.0,21328.0,0.51232995]
["bitfinex","BTCUSD",1673968638221,2.36475339,21333.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673968638222,1.74109206,21333.0,21329.0,0.19072595]
["bitfinex","BTCUSD",1673968638744,0.4688947,21332.0,21330.0,0.19072595]
["bitfinex","BTCUSD",1673968638991,0.4688947,21332.0,21329.0,0.468841]
["bitfinex","BTCUSD",1673968639771,0.01183506,21333.0,21329.0,0.476841]
["bitfinex","BTCUSD",1673968640035,1.7266713,21333.0,21327.0,0.83944304]
["bitfinex","BTCUSD",1673968640277,0.23181245,21332.0,21329.0,0.018]
["bitfinex","BTCUSD",1673968640543,0.468801,21331.0,21329.0,0.018]
["bitfinex","BTCUSD",1673968640793,0.708767,21332.0,21329.0,0.018]
["bitfinex","BTCUSD",1673968640794,0.321604,21330.0,21329.0,0.018]
["bitfinex","BTCUSD",1673968641134,0.468789,21332.0,21329.0,0.018]
["bitfinex","BTCUSD",1673968641329,0.608761,21332.0,21329.0,0.018]
["bitfinex","BTCUSD",1673968641568,0.74057345,21332.0,21329.0,0.018]
["bitfinex","BTCUSD",1673968641823,0.608761,21332.0,21327.0,0.937737]
["bitfinex","BTCUSD",1673968642046,0.74057345,21332.0,21327.0,1.12846295]
["bitfinex","BTCUSD",1673968642327,0.60059545,21332.0,21327.0,1.12846295]
["bitfinex","BTCUSD",1673968642552,0.13181245,21332.0,21327.0,1.12846295]
["bitfinex","BTCUSD",1673968643073,0.13181245,21332.0,21327.0,1.13346295]
["bitfinex","BTCUSD",1673968643074,0.16981245,21332.0,21327.0,1.13346295]
["bitfinex","BTCUSD",1673968643324,0.13181245,21332.0,21327.0,1.12846295]
["bitfinex","BTCUSD",1673968643575,0.16181245,21332.0,21327.0,1.13046295]
["bitfinex","BTCUSD",1673968643813,0.13181245,21332.0,21327.0,1.12846295]
["bitfinex","BTCUSD",1673968644601,0.01183506,21333.0,21328.0,0.39717376]
["bitfinex","BTCUSD",1673968644873,0.038,21332.0,21329.0,1.44999795]
["bitfinex","BTCUSD",1673968645136,0.01183506,21333.0,21330.0,0.321604]
["bitfinex","BTCUSD",1673968645365,0.01183506,21333.0,21331.0,0.321604]
["bitfinex","BTCUSD",1673968645626,0.04983506,21333.0,21330.0,1.12835295]
["bitfinex","BTCUSD",1673968645849,0.04983506,21333.0,21330.0,0.937613]
["bitfinex","BTCUSD",1673968645850,0.01183506,21333.0,21330.0,0.937613]
["bitfinex","BTCUSD",1673968646099,0.04983506,21333.0,21330.0,0.942613]
["bitfinex","BTCUSD",1673968646884,0.04983506,21333.0,21330.0,0.937613]
["bitfinex","BTCUSD",1673968646885,0.01183506,21333.0,21330.0,0.937613]
["bitfinex","BTCUSD",1673968648173,0.01183506,21333.0,21331.0,0.321604]
["bitfinex","BTCUSD",1673968648436,0.04983506,21333.0,21332.0,0.790383]
["bitfinex","BTCUSD",1673968648983,0.01183506,21333.0,21332.0,0.790383]
["bitfinex","BTCUSD",1673968649483,0.04883506,21333.0,21332.0,1.55881606]
["bitfinex","BTCUSD",1673968650260,0.04883506,21333.0,21332.0,0.326604]
["bitfinex","BTCUSD",1673968650522,0.04883506,21333.0,21331.0,0.468783]
["bitfinex","BTCUSD",1673968650523,0.01183506,21333.0,21331.0,0.468783]
["bitfinex","BTCUSD",1673968650775,0.01183506,21333.0,21332.0,0.002]
["bitfinex","BTCUSD",1673968650776,0.04183506,21333.0,21332.0,0.002]
["bitfinex","BTCUSD",1673968651026,0.01183506,21333.0,21332.0,0.07319]
["bitfinex","BTCUSD",1673968651323,0.01483506,21333.0,21332.0,0.12719]
["bitfinex","BTCUSD",1673968651542,0.01183506,21333.0,21332.0,0.07319]
["bitfinex","BTCUSD",1673968651803,0.01183506,21333.0,21332.0,0.89695635]
["bitfinex","BTCUSD",1673968651804,0.04183506,21333.0,21332.0,0.89695635]
["bitfinex","BTCUSD",1673968652080,0.04183506,21333.0,21332.0,1.68533935]
["bitfinex","BTCUSD",1673968652338,0.04483506,21333.0,21332.0,1.72733935]
["bitfinex","BTCUSD",1673968652632,0.01183506,21333.0,21332.0,1.98533935]
["bitfinex","BTCUSD",1673968653120,0.01183506,21333.0,21332.0,0.321604]
["bitfinex","BTCUSD",1673968653394,0.01183506,21333.0,21330.0,0.937626]
["bitfinex","BTCUSD",1673968653645,0.01483506,21333.0,21332.0,0.042]
["bitfinex","BTCUSD",1673968653977,0.01183506,21333.0,21332.0,0.790383]
["bitfinex","BTCUSD",1673968654160,0.01483506,21333.0,21332.0,0.832383]
["bitfinex","BTCUSD",1673968654379,0.01183506,21333.0,21332.0,1.259162]
["bitfinex","BTCUSD",1673968654683,0.01483506,21333.0,21332.0,1.259162]
["bitfinex","BTCUSD",1673968654935,0.01183506,21333.0,21332.0,1.259162]
["bitfinex","BTCUSD",1673968655210,0.01483506,21333.0,21332.0,1.313162]
["bitfinex","BTCUSD",1673968655458,0.01183506,21333.0,21332.0,1.259162]
["bitfinex","BTCUSD",1673968655702,0.01483506,21333.0,21332.0,1.31305422]
["bitfinex","BTCUSD",1673968656988,0.01183506,21333.0,21332.0,1.25905422]
["bitfinex","BTCUSD",1673968657245,0.00300001,21333.0,21332.0,1.61305422]
["bitfinex","BTCUSD",1673968657504,1e-08,21333.0,21332.0,1.55905422]
["bitfinex","BTCUSD",1673968657765,0.00300001,21333.0,21332.0,1.61305422]
["bitfinex","BTCUSD",1673968658036,0.00300001,21333.0,21332.0,1.25905422]
["bitfinex","BTCUSD",1673968658281,0.00600001,21333.0,21332.0,1.31305422]
["bitfinex","BTCUSD",1673968658543,1e-08,21333.0,21332.0,1.25905422]
["bitfinex","BTCUSD",1673968659811,0.00300001,21333.0,21332.0,1.31305422]
["bitfinex","BTCUSD",1673968660064,1e-08,21333.0,21332.0,1.25905422]
["bitfinex","BTCUSD",1673968660326,0.00300001,21333.0,21332.0,1.31305422]
["bitfinex","BTCUSD",1673968660577,1e-08,21333.0,21332.0,0.32149622]
["bitfinex","BTCUSD",1673968660830,0.00300001,21333.0,21332.0,0.37549622]
["bitfinex","BTCUSD",1673968661089,0.00300001,21333.0,21330.0,0.468804]
["bitfinex","BTCUSD",1673968661090,1e-08,21333.0,21330.0,0.468804]
["bitfinex","BTCUSD",1673968661346,0.13857115,21333.0,21332.0,0.054]
["bitfinex","BTCUSD",1673968661603,1.44731923,21333.0,21328.0,0.46885]
["bitfinex","BTCUSD",1673968661853,1.58213168,21333.0,21332.0,0.054]
["bitfinex","BTCUSD",1673968662109,0.98156123,21333.0,21332.0,0.054]
["bitfinex","BTCUSD",1673968662617,0.51280423,21333.0,21332.0,0.054]
["bitfinex","BTCUSD",1673968662875,0.50980423,21333.0,21329.0,0.937673]
["bitfinex","BTCUSD",1673968663141,0.13181245,21332.0,21330.0,0.054]
["bitfinex","BTCUSD",1673968663385,0.46878,21332.0,21328.0,0.468846]
["bitfinex","BTCUSD",1673968663647,0.60059245,21332.0,21327.0,0.67540909]
["bitfinex","BTCUSD",1673968663898,0.13181245,21332.0,21328.0,0.937731]
["bitfinex","BTCUSD",1673968664147,0.97856123,21333.0,21328.0,0.937731]
["bitfinex","BTCUSD",1673968664416,1.14837368,21333.0,21329.0,0.005]
["bitfinex","BTCUSD",1673968664683,0.97856123,21333.0,21329.0,0.65956795]
["bitfinex","BTCUSD",1673968664934,0.003,21332.0,21329.0,0.468842]
["bitfinex","BTCUSD",1673968665194,0.003,21332.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673968665952,1e-08,21333.0,21329.0,0.471205]
["bitfinex","BTCUSD",1673968666210,1e-08,21333.0,21330.0,1.258841]
["bitfinex","BTCUSD",1673968666211,0.03000001,21333.0,21330.0,1.258841]
["bitfinex","BTCUSD",1673968666471,1e-08,21333.0,21331.0,0.321205]
["bitfinex","BTCUSD",1673968666724,0.003,21332.0,21331.0,1.03836106]
["bitfinex","BTCUSD",1673968667236,1e-08,21333.0,21331.0,1.16884011]
["bitfinex","BTCUSD",1673968667452,0.00300001,21333.0,21331.0,2.10644211]
["bitfinex","BTCUSD",1673968667664,1e-08,21333.0,21331.0,2.40644211]
["bitfinex","BTCUSD",1673968667765,0.03000001,21333.0,21332.0,0.621205]
["bitfinex","BTCUSD",1673968667766,1e-08,21333.0,21332.0,0.771205]
["bitfinex","BTCUSD",1673968667971,1e-08,21333.0,21332.0,2.67569955]
["bitfinex","BTCUSD",1673968668202,0.01183506,21336.0,21333.0,5.999e-05]
["bitfinex","BTCUSD",1673968668416,0.01183506,21336.0,21334.0,1.72741]
["bitfinex","BTCUSD",1673968668634,0.01183506,21336.0,21335.0,0.321205]
["bitfinex","BTCUSD",1673968668844,0.01183506,21336.0,21335.0,1.258631]
["bitfinex","BTCUSD",1673968669881,0.01310764,21337.0,21335.0,1.92655864]
["bitfinex","BTCUSD",1673968670058,0.36178007,21342.0,21336.0,2.3700794]
["bitfinex","BTCUSD",1673968670059,0.01183506,21342.0,21336.0,2.3700794]
["bitfinex","BTCUSD",1673968670281,0.01183506,21342.0,21337.0,3.5034725]
["bitfinex","BTCUSD",1673968670498,0.01183506,21342.0,21338.0,1.00166581]
["bitfinex","BTCUSD",1673968670712,0.01183506,21342.0,21339.0,1.727068]
["bitfinex","BTCUSD",1673968670934,0.01183506,21342.0,21340.0,0.321205]
["bitfinex","BTCUSD",1673968671152,0.01183506,21342.0,21341.0,0.321205]
["bitfinex","BTCUSD",1673968672751,0.01183506,21342.0,21341.0,0.339205]
["bitfinex","BTCUSD",1673968673217,0.01183506,21342.0,21341.0,0.807786]
["bitfinex","BTCUSD",1673968673441,0.01183506,21342.0,21341.0,1.18486093]
["bitfinex","BTCUSD",1673968674325,0.01183506,21342.0,21341.0,1.16686093]
["bitfinex","BTCUSD",1673968675222,0.01183506,21342.0,21341.0,1.25986093]
["bitfinex","BTCUSD",1673968675671,0.01183506,21342.0,21341.0,1.72844193]
["bitfinex","BTCUSD",1673968676585,0.01183506,21342.0,21341.0,2.02844193]
["bitfinex","BTCUSD",1673968676768,0.01183506,21342.0,21341.0,1.93544193]
["bitfinex","BTCUSD",1673968677086,0.01183506,21342.0,21341.0,2.02744193]
["bitfinex","BTCUSD",1673968677319,0.01183506,21342.0,21341.0,1.93544193]
["bitfinex","BTCUSD",1673968677548,0.01183506,21342.0,21341.0,2.17744193]
["bitfinex","BTCUSD",1673968677994,0.01183506,21342.0,21341.0,2.08544193]
["bitfinex","BTCUSD",1673968678220,0.01183506,21342.0,21341.0,2.66717679]
["bitfinex","BTCUSD",1673968678672,0.01183506,21342.0,21341.0,2.71420584]
["bitfinex","BTCUSD",1673968678895,0.01183506,21342.0,21341.0,3.60050584]
["bitfinex","BTCUSD",1673968679113,0.01183506,21342.0,21341.0,2.66077098]
["bitfinex","BTCUSD",1673968679348,3.731e-05,21343.0,21341.0,3.27421836]
["bitfinex","BTCUSD",1673968679635,3.731e-05,21343.0,21342.0,1.24840669]
["bitfinex","BTCUSD",1673968679848,3.731e-05,21343.0,21342.0,2.18552469]
["bitfinex","BTCUSD",1673968680076,3.731e-05,21343.0,21342.0,2.67525955]
["bitfinex","BTCUSD",1673968680296,0.0001,21350.0,21343.0,0.15002316]
["bitfinex","BTCUSD",1673968681658,0.0001,21350.0,21349.0,1.726423]
["bitfinex","BTCUSD",1673968682831,0.0001,21350.0,21349.0,0.321205]
["bitfinex","BTCUSD",1673968683048,0.0001,21350.0,21348.0,0.42128243]
["bitfinex","BTCUSD",1673968683270,0.00444769,21351.0,21348.0,0.42128243]
["bitfinex","BTCUSD",1673968683499,0.00444769,21351.0,21349.0,0.091]
["bitfinex","BTCUSD",1673968683723,0.47281269,21351.0,21349.0,0.091]
["bitfinex","BTCUSD",1673968683957,0.94117469,21351.0,21349.0,0.091]
["bitfinex","BTCUSD",1673968684187,0.321205,21350.0,21345.0,0.468486]
["bitfinex","BTCUSD",1673968684413,1.38984945,21349.0,21344.0,0.51795764]
["bitfinex","BTCUSD",1673968684662,1.3653544,21349.0,21348.0,0.091]
["bitfinex","BTCUSD",1673968684898,0.8969384,21349.0,21344.0,0.98646864]
["bitfinex","BTCUSD",1673968685115,1.02875085,21349.0,21344.0,0.98646864]
["bitfinex","BTCUSD",1673968685562,1.02875085,21349.0,21344.0,1.45498364]
["bitfinex","BTCUSD",1673968685787,1.49715685,21349.0,21344.0,0.98647264]
["bitfinex","BTCUSD",1673968686494,0.13181245,21348.0,21344.0,0.52495764]
["bitfinex","BTCUSD",1673968686929,1.06869245,21348.0,21344.0,0.007]
["bitfinex","BTCUSD",1673968687414,0.93688,21348.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673968687641,0.94188,21348.0,21344.0,0.19772595]
["bitfinex","BTCUSD",1673968687864,0.94188,21348.0,21344.0,0.007]
["bitfinex","BTCUSD",1673968688085,0.005,21348.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968688307,0.005,21348.0,21346.0,0.321205]
["bitfinex","BTCUSD",1673968688528,0.005,21348.0,21347.0,0.321205]
["bitfinex","BTCUSD",1673968688744,0.005,21348.0,21345.0,0.75287168]
["bitfinex","BTCUSD",1673968688960,0.468406,21349.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968689192,0.005,21348.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968689414,0.60024645,21348.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968689641,0.60024645,21348.0,21347.0,0.088]
["bitfinex","BTCUSD",1673968689869,0.936861,21348.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968690130,0.321205,21347.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968690349,0.321205,21346.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968690574,0.468457,21347.0,21345.0,0.28439368]
["bitfinex","BTCUSD",1673968691020,1.1259618,21347.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968691244,0.321205,21346.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968691458,1.258191,21345.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968691689,0.321205,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968692143,1.258235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968692354,1.258235,21344.0,21343.0,0.08702316]
["bitfinex","BTCUSD",1673968692640,1.258235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968693113,1.258235,21344.0,21343.0,0.02102316]
["bitfinex","BTCUSD",1673968693298,1.258235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968693548,1.263235,21344.0,21343.0,0.00702316]
["bitfinex","BTCUSD",1673968693784,1.258235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968694014,1.8445078,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968694243,1.9945078,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968694461,1.708235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968694914,2.86484191,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968695132,1.713235,21344.0,21343.0,0.00702316]
["bitfinex","BTCUSD",1673968695354,1.713235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968695355,1.558235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968695596,1.558235,21344.0,21343.0,0.00802316]
["bitfinex","BTCUSD",1673968695597,1.563235,21344.0,21343.0,0.00802316]
["bitfinex","BTCUSD",1673968695814,1.263235,21344.0,21343.0,0.00802316]
["bitfinex","BTCUSD",1673968696031,1.258235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968696251,1.258235,21344.0,21343.0,0.00802316]
["bitfinex","BTCUSD",1673968696490,1.258235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968696491,1.263235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968696919,1.268235,21344.0,21343.0,0.00802316]
["bitfinex","BTCUSD",1673968697110,0.93703,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968697388,1.258235,21344.0,21343.0,2.316e-05]
["bitfinex","BTCUSD",1673968697617,1.131,21346.0,21343.0,0.26393911]
["bitfinex","BTCUSD",1673968697841,1.1277,21350.0,21343.0,0.19074911]
["bitfinex","BTCUSD",1673968698064,1.1277,21350.0,21344.0,0.51193095]
["bitfinex","BTCUSD",1673968698284,1.1277,21350.0,21345.0,0.51193095]
["bitfinex","BTCUSD",1673968698516,1.1277,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673968698776,1.596085,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673968699000,1.1277,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673968699214,0.006,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673968699428,0.47283169,21351.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673968700164,0.60464414,21351.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673968700610,0.47283169,21351.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1673968700828,0.00444769,21351.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1673968701052,0.005,21350.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1673968701268,0.00444769,21351.0,21345.0,0.468488]
["bitfinex","BTCUSD",1673968701492,0.00444769,21351.0,21346.0,0.007]
["bitfinex","BTCUSD",1673968701493,0.51474999,21350.0,21346.0,0.007]
["bitfinex","BTCUSD",1673968701732,0.38293754,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673968702178,0.38293754,21350.0,21347.0,0.007]
["bitfinex","BTCUSD",1673968702179,0.38893754,21350.0,21347.0,0.007]
["bitfinex","BTCUSD",1673968702670,0.321205,21349.0,21347.0,0.007]
["bitfinex","BTCUSD",1673968702886,0.38293754,21350.0,21344.0,0.66197334]
["bitfinex","BTCUSD",1673968703111,0.13181245,21349.0,21346.0,0.007]
["bitfinex","BTCUSD",1673968703320,0.38893754,21350.0,21346.0,0.45178301]
["bitfinex","BTCUSD",1673968703593,0.38893754,21350.0,21346.0,0.92025401]
["bitfinex","BTCUSD",1673968703811,0.52074999,21350.0,21346.0,0.45178301]
["bitfinex","BTCUSD",1673968704031,0.006,21350.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1673968704250,0.00444769,21351.0,21347.0,0.46844]
["bitfinex","BTCUSD",1673968704471,0.005,21350.0,21347.0,0.66616595]
["bitfinex","BTCUSD",1673968704691,0.00444769,21351.0,21347.0,0.46844]
["bitfinex","BTCUSD",1673968704929,0.00444769,21351.0,21347.0,0.65916595]
["bitfinex","BTCUSD",1673968705397,0.38859037,21352.0,21347.0,0.65916595]
["bitfinex","BTCUSD",1673968705633,0.38859037,21352.0,21347.0,0.68016595]
["bitfinex","BTCUSD",1673968705847,0.38859037,21352.0,21347.0,0.65916595]
["bitfinex","BTCUSD",1673968705848,0.52040282,21352.0,21347.0,0.65916595]
["bitfinex","BTCUSD",1673968706067,0.006,21351.0,21347.0,1.12961495]
["bitfinex","BTCUSD",1673968706307,0.006,21351.0,21348.0,0.27201694]
["bitfinex","BTCUSD",1673968706536,0.006,21351.0,21349.0,0.321205]
["bitfinex","BTCUSD",1673968706756,0.006,21351.0,21348.0,0.74043694]
["bitfinex","BTCUSD",1673968706968,0.006,21351.0,21349.0,1.258011]
["bitfinex","BTCUSD",1673968707184,0.00881269,21352.0,21350.0,0.321205]
["bitfinex","BTCUSD",1673968707404,0.01481269,21352.0,21351.0,0.321205]
["bitfinex","BTCUSD",1673968707745,0.00881269,21352.0,21351.0,0.789567]
["bitfinex","BTCUSD",1673968707992,0.00881269,21352.0,21351.0,1.257929]
["bitfinex","BTCUSD",1673968708247,0.00881269,21352.0,21351.0,1.64282101]
["bitfinex","BTCUSD",1673968708498,0.00881269,21352.0,21351.0,1.17445901]
["bitfinex","BTCUSD",1673968708752,0.00881269,21352.0,21351.0,0.87425401]
["bitfinex","BTCUSD",1673968708973,0.00881269,21352.0,21351.0,0.40589201]
["bitfinex","BTCUSD",1673968709258,0.00881269,21352.0,21351.0,1.19545901]
["bitfinex","BTCUSD",1673968712041,0.00881269,21352.0,21351.0,1.17445901]
["bitfinex","BTCUSD",1673968712309,0.00981269,21352.0,21351.0,1.17645901]
["bitfinex","BTCUSD",1673968713821,0.00981269,21352.0,21351.0,0.70809701]
["bitfinex","BTCUSD",1673968714331,0.00381269,21352.0,21351.0,0.70609701]
["bitfinex","BTCUSD",1673968714596,0.00381269,21352.0,21351.0,0.72709701]
["bitfinex","BTCUSD",1673968714857,0.00381269,21352.0,21351.0,0.70609701]
["bitfinex","BTCUSD",1673968715145,0.00381269,21352.0,21351.0,0.79409701]
["bitfinex","BTCUSD",1673968715374,0.00381269,21352.0,21349.0,0.468385]
["bitfinex","BTCUSD",1673968715640,0.13562514,21352.0,21351.0,0.021]
["bitfinex","BTCUSD",1673968715896,0.00381269,21352.0,21348.0,0.936821]
["bitfinex","BTCUSD",1673968716178,0.00381269,21352.0,21351.0,0.088]
["bitfinex","BTCUSD",1673968716179,0.13562514,21352.0,21351.0,0.088]
["bitfinex","BTCUSD",1673968716439,1.18106964,21352.0,21351.0,0.088]
["bitfinex","BTCUSD",1673968716730,1.26170169,21352.0,21351.0,0.088]
["bitfinex","BTCUSD",1673968717542,1.26170169,21352.0,21347.0,0.52818225]
["bitfinex","BTCUSD",1673968718001,0.13181245,21351.0,21347.0,0.52818225]
["bitfinex","BTCUSD",1673968718259,0.468384,21350.0,21347.0,0.52818225]
["bitfinex","BTCUSD",1673968718509,0.60019645,21350.0,21347.0,0.52818225]
["bitfinex","BTCUSD",1673968718763,0.46837,21351.0,21347.0,0.61018225]
["bitfinex","BTCUSD",1673968719018,0.46837,21351.0,21347.0,0.8009082]
["bitfinex","BTCUSD",1673968719274,0.46837,21351.0,21347.0,0.61018225]
["bitfinex","BTCUSD",1673968719526,0.46837,21351.0,21347.0,0.52818225]
["bitfinex","BTCUSD",1673968720080,0.47217269,21352.0,21347.0,1.1873542]
["bitfinex","BTCUSD",1673968720631,0.47696576,21353.0,21349.0,0.1]
["bitfinex","BTCUSD",1673968720914,0.00966462,21353.0,21350.0,1.44392381]
["bitfinex","BTCUSD",1673968721177,0.00966462,21353.0,21351.0,0.471205]
["bitfinex","BTCUSD",1673968721439,0.00966462,21353.0,21352.0,1.257885]
["bitfinex","BTCUSD",1673968721986,0.00966462,21353.0,21352.0,0.321205]
["bitfinex","BTCUSD",1673968721987,0.02066462,21353.0,21352.0,0.321205]
["bitfinex","BTCUSD",1673968722530,0.00966462,21353.0,21352.0,0.321205]
["bitfinex","BTCUSD",1673968722787,0.01066462,21353.0,21352.0,0.402205]
["bitfinex","BTCUSD",1673968723121,0.00966462,21353.0,21352.0,1.257885]
["bitfinex","BTCUSD",1673968723374,0.0153449,21356.0,21353.0,0.15]
["bitfinex","BTCUSD",1673968723629,0.0153449,21356.0,21354.0,1.31300568]
["bitfinex","BTCUSD",1673968723876,0.0153449,21356.0,21355.0,0.321205]
["bitfinex","BTCUSD",1673968724119,0.0153449,21356.0,21354.0,0.52350468]
["bitfinex","BTCUSD",1673968725134,0.0153449,21356.0,21355.0,0.08619]
["bitfinex","BTCUSD",1673968725396,0.0153449,21356.0,21355.0,0.07319]
["bitfinex","BTCUSD",1673968725667,0.0153449,21356.0,21355.0,0.541464]
["bitfinex","BTCUSD",1673968726175,0.0153449,21356.0,21355.0,0.07319]
["bitfinex","BTCUSD",1673968726438,0.0153449,21356.0,21355.0,0.73218995]
["bitfinex","BTCUSD",1673968726700,0.0153449,21356.0,21355.0,1.330943]
["bitfinex","BTCUSD",1673968727214,0.0153449,21356.0,21355.0,1.422943]
["bitfinex","BTCUSD",1673968727488,0.0153449,21356.0,21355.0,1.330943]
["bitfinex","BTCUSD",1673968727727,0.0153449,21356.0,21355.0,1.871943]
["bitfinex","BTCUSD",1673968727990,0.0153449,21359.0,21357.0,0.15]
["bitfinex","BTCUSD",1673968728246,0.0153449,21359.0,21358.0,0.321205]
["bitfinex","BTCUSD",1673968728499,0.0153449,21359.0,21358.0,1.725829]
["bitfinex","BTCUSD",1673968729002,0.0153449,21359.0,21358.0,1.257621]
["bitfinex","BTCUSD",1673968729254,0.0153449,21359.0,21358.0,2.15259312]
["bitfinex","BTCUSD",1673968729783,0.0056898,21360.0,21358.0,2.15259312]
["bitfinex","BTCUSD",1673968730033,0.0056898,21360.0,21359.0,0.321205]
["bitfinex","BTCUSD",1673968730290,0.0056898,21360.0,21359.0,1.257577]
["bitfinex","BTCUSD",1673968731342,0.0056898,21360.0,21359.0,0.409265]
["bitfinex","BTCUSD",1673968731621,0.0056898,21360.0,21359.0,0.556246]
["bitfinex","BTCUSD",1673968731869,0.0056898,21360.0,21359.0,1.345637]
["bitfinex","BTCUSD",1673968733949,0.0056898,21360.0,21359.0,1.645637]
["bitfinex","BTCUSD",1673968734204,0.0056898,21360.0,21359.0,1.345637]
["bitfinex","BTCUSD",1673968734961,0.0056898,21360.0,21359.0,0.877451]
["bitfinex","BTCUSD",1673968735214,0.0056898,21360.0,21359.0,0.51746926]
["bitfinex","BTCUSD",1673968735472,0.0136898,21360.0,21359.0,0.52846926]
["bitfinex","BTCUSD",1673968735720,0.0056898,21360.0,21359.0,0.98565526]
["bitfinex","BTCUSD",1673968735950,0.0136898,21360.0,21359.0,0.99665526]
["bitfinex","BTCUSD",1673968736516,0.0056898,21360.0,21359.0,0.98565526]
["bitfinex","BTCUSD",1673968737005,0.0056898,21360.0,21359.0,0.321205]
["bitfinex","BTCUSD",1673968737762,0.0056898,21360.0,21359.0,0.011]
["bitfinex","BTCUSD",1673968737763,0.0136898,21360.0,21359.0,0.011]
["bitfinex","BTCUSD",1673968738028,0.0056898,21360.0,21359.0,0.321205]
["bitfinex","BTCUSD",1673968738285,0.0136898,21360.0,21359.0,0.332205]
["bitfinex","BTCUSD",1673968738533,0.0056898,21360.0,21359.0,0.321205]
["bitfinex","BTCUSD",1673968738790,0.0136898,21360.0,21359.0,0.332205]
["bitfinex","BTCUSD",1673968739829,1.08183025,21360.0,21359.0,0.011]
["bitfinex","BTCUSD",1673968740071,1.2712228,21360.0,21359.0,0.011]
["bitfinex","BTCUSD",1673968740332,1.47126124,21360.0,21359.0,0.011]
["bitfinex","BTCUSD",1673968740581,1.2712228,21360.0,21359.0,0.011]
["bitfinex","BTCUSD",1673968741086,1.2632228,21360.0,21356.0,0.04603469]
["bitfinex","BTCUSD",1673968741352,1.07983025,21360.0,21359.0,0.01]
["bitfinex","BTCUSD",1673968741642,1.2632228,21360.0,21356.0,0.04603469]
["bitfinex","BTCUSD",1673968741902,1.10383025,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673968742154,2.2963767,21360.0,21356.0,0.04603469]
["bitfinex","BTCUSD",1673968742412,0.621205,21359.0,21356.0,0.05603469]
["bitfinex","BTCUSD",1673968742676,1.725829,21358.0,21356.0,0.05603469]
["bitfinex","BTCUSD",1673968742965,0.321205,21357.0,21356.0,0.05603469]
["bitfinex","BTCUSD",1673968743192,1.257665,21357.0,21356.0,0.05603469]
["bitfinex","BTCUSD",1673968743959,1.257665,21357.0,21356.0,0.04603469]
["bitfinex","BTCUSD",1673968744214,1.257665,21357.0,21356.0,0.05603469]
["bitfinex","BTCUSD",1673968744468,1.557665,21357.0,21356.0,0.04603469]
["bitfinex","BTCUSD",1673968744726,1.853643,21357.0,21356.0,0.05603469]
["bitfinex","BTCUSD",1673968744974,1.853643,21357.0,21356.0,0.04603469]
["bitfinex","BTCUSD",1673968744975,2.92681823,21357.0,21356.0,0.04603469]
["bitfinex","BTCUSD",1673968745230,3.46888378,21357.0,21356.0,0.04703469]
["bitfinex","BTCUSD",1673968745490,0.15,21356.0,21347.0,0.49126846]
["bitfinex","BTCUSD",1673968745744,1.404933,21354.0,21347.0,0.68199441]
["bitfinex","BTCUSD",1673968745994,0.45301745,21353.0,21347.0,0.49126846]
["bitfinex","BTCUSD",1673968746337,1.85808845,21352.0,21347.0,0.49126846]
["bitfinex","BTCUSD",1673968746561,0.45301745,21351.0,21347.0,0.49126846]
["bitfinex","BTCUSD",1673968746855,0.321205,21350.0,21347.0,0.49226846]
["bitfinex","BTCUSD",1673968747096,1.06858845,21350.0,21347.0,0.49226846]
["bitfinex","BTCUSD",1673968747359,0.936776,21350.0,21347.0,0.49126846]
["bitfinex","BTCUSD",1673968747630,0.468388,21350.0,21347.0,0.49226846]
["bitfinex","BTCUSD",1673968747892,0.550364,21351.0,21347.0,0.49226846]
["bitfinex","BTCUSD",1673968748159,0.082,21351.0,21347.0,0.68299441]
["bitfinex","BTCUSD",1673968748402,0.082,21351.0,21347.0,1.15143341]
["bitfinex","BTCUSD",1673968748952,0.13181245,21351.0,21347.0,1.43357422]
["bitfinex","BTCUSD",1673968749173,0.13181245,21351.0,21347.0,0.49768622]
["bitfinex","BTCUSD",1673968749174,0.082,21350.0,21347.0,0.49768622]
["bitfinex","BTCUSD",1673968749439,0.936812,21349.0,21347.0,0.00541776]
["bitfinex","BTCUSD",1673968749696,0.46853638,21348.0,21347.0,0.00641776]
["bitfinex","BTCUSD",1673968749958,1.40539038,21348.0,21347.0,0.00541776]
["bitfinex","BTCUSD",1673968750256,1.70539038,21348.0,21347.0,0.00541776]
["bitfinex","BTCUSD",1673968750481,1.70539038,21348.0,21347.0,0.00641776]
["bitfinex","BTCUSD",1673968750754,2.80081314,21348.0,21339.0,0.20417546]
["bitfinex","BTCUSD",1673968750993,2.86147327,21347.0,21339.0,0.39490141]
["bitfinex","BTCUSD",1673968751239,1.405506,21345.0,21339.0,0.39490141]
["bitfinex","BTCUSD",1673968751506,1.405506,21345.0,21335.0,0.36637308]
["bitfinex","BTCUSD",1673968751507,1.71659196,21344.0,21335.0,0.36637308]
["bitfinex","BTCUSD",1673968751770,1.71659196,21344.0,21337.0,0.15072509]
["bitfinex","BTCUSD",1673968751771,1.405724,21342.0,21337.0,0.15072509]
["bitfinex","BTCUSD",1673968752041,1.405724,21342.0,21335.0,0.15]
["bitfinex","BTCUSD",1673968752042,0.13181245,21341.0,21335.0,0.15]
["bitfinex","BTCUSD",1673968752288,0.13181245,21340.0,21335.0,0.15]
["bitfinex","BTCUSD",1673968752541,0.13181245,21339.0,21335.0,0.36513991]
["bitfinex","BTCUSD",1673968752841,1.879113,21341.0,21335.0,0.36713991]
["bitfinex","BTCUSD",1673968752842,0.13181245,21338.0,21335.0,0.36713991]
["bitfinex","BTCUSD",1673968753074,0.468534,21344.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968753360,0.009,21341.0,21339.0,0.51193095]
["bitfinex","BTCUSD",1673968753609,0.13181245,21340.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968753881,0.13181245,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968754205,0.01408125,21340.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968755160,0.48268825,21340.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968755421,0.321205,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968755682,0.78983,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968756449,0.90058964,21341.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968756450,0.90058264,21341.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968756765,0.468505,21345.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673968756965,0.468529,21344.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673968757219,0.468529,21344.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673968757733,0.468529,21344.0,21339.0,0.1617041]
["bitfinex","BTCUSD",1673968758006,0.53078114,21343.0,21339.0,0.1617041]
["bitfinex","BTCUSD",1673968758275,1.39014545,21342.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968758559,0.54201745,21341.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968758801,0.468603,21340.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968759060,0.321205,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968759359,2.3642983,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968759579,2.5986083,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968759870,3.01851007,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968760104,2.63420007,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968760362,2.44654204,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968760892,1.66016922,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968761174,2.27835449,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968761417,3.24706373,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968761721,3.74852218,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968762010,3.83752218,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968763072,3.74852218,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968763366,3.88033463,21339.0,21338.0,0.39329284]
["bitfinex","BTCUSD",1673968763632,0.03932928,21337.0,21334.0,0.00579508]
["bitfinex","BTCUSD",1673968763902,0.23438,21335.0,21334.0,0.00579508]
["bitfinex","BTCUSD",1673968764151,1.95241522,21335.0,21334.0,0.00579508]
["bitfinex","BTCUSD",1673968764400,1.95241522,21335.0,21333.0,0.00579508]
["bitfinex","BTCUSD",1673968764401,0.15,21334.0,21333.0,0.00579508]
["bitfinex","BTCUSD",1673968764873,2.67369277,21334.0,21333.0,0.00579508]
["bitfinex","BTCUSD",1673968765387,3.18905597,21334.0,21333.0,0.00579508]
["bitfinex","BTCUSD",1673968765651,3.27805597,21334.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968765917,0.2344,21332.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968766184,2.027608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968767296,1.727608,21331.0,21330.0,0.19801164]
["bitfinex","BTCUSD",1673968767553,1.727608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968768357,1.818608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968768629,1.727608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968768888,1.818608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968769147,1.727608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968769401,1.818608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968770469,3.08362577,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968770733,3.23362577,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968770990,2.99262577,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968771247,1.818608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968771500,2.027608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968771764,2.118608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968772038,2.027608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968772308,1.818608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968772605,1.727608,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968772869,1.258807,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968773123,0.937602,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968773374,1.258807,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968773641,1.349807,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968773890,1.258807,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968774154,1.349807,21331.0,21330.0,0.27120164]
["bitfinex","BTCUSD",1673968774438,0.937602,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968774679,1.028602,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968774933,1.349807,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968775500,0.937602,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968775793,1.028602,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968776061,0.559801,21331.0,21330.0,0.00728569]
["bitfinex","BTCUSD",1673968776759,0.559801,21331.0,21330.0,0.08047569]
["bitfinex","BTCUSD",1673968776985,0.49480973,21332.0,21330.0,0.54929869]
["bitfinex","BTCUSD",1673968777206,0.091,21331.0,21330.0,1.17434978]
["bitfinex","BTCUSD",1673968777432,0.98484492,21336.0,21332.0,0.09099999]
["bitfinex","BTCUSD",1673968777669,0.98484492,21336.0,21333.0,0.51193095]
["bitfinex","BTCUSD",1673968777928,0.98484492,21336.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673968778180,0.98484492,21336.0,21332.0,0.09099999]
["bitfinex","BTCUSD",1673968778453,0.498712,21336.0,21332.0,0.09199999]
["bitfinex","BTCUSD",1673968778711,0.498712,21336.0,21332.0,0.09099999]
["bitfinex","BTCUSD",1673968778712,0.468712,21336.0,21332.0,0.09099999]
["bitfinex","BTCUSD",1673968778978,0.937403,21336.0,21332.0,0.28172594]
["bitfinex","BTCUSD",1673968779244,0.468691,21336.0,21332.0,0.28172594]
["bitfinex","BTCUSD",1673968779504,1.06919445,21336.0,21332.0,0.09099999]
["bitfinex","BTCUSD",1673968780017,1.020382,21336.0,21333.0,0.001]
["bitfinex","BTCUSD",1673968780276,1.16751314,21336.0,21332.0,0.09099999]
["bitfinex","BTCUSD",1673968780583,1.06919445,21336.0,21332.0,0.09099999]
["bitfinex","BTCUSD",1673968780836,1.06919445,21336.0,21332.0,0.54743078]
["bitfinex","BTCUSD",1673968780837,0.498691,21336.0,21332.0,0.54743078]
["bitfinex","BTCUSD",1673968781095,0.468691,21336.0,21332.0,0.54643078]
["bitfinex","BTCUSD",1673968781355,0.551691,21336.0,21333.0,0.001]
["bitfinex","BTCUSD",1673968781627,0.50801728,21337.0,21333.0,0.65947395]
["bitfinex","BTCUSD",1673968781893,0.082,21336.0,21333.0,0.65947395]
["bitfinex","BTCUSD",1673968782149,0.082,21336.0,21334.0,0.321205]
["bitfinex","BTCUSD",1673968782426,0.082,21336.0,21334.0,0.00070526]
["bitfinex","BTCUSD",1673968782950,0.50800028,21337.0,21334.0,1.12890021]
["bitfinex","BTCUSD",1673968782951,0.03932928,21337.0,21334.0,1.12890021]
["bitfinex","BTCUSD",1673968783284,0.082,21336.0,21335.0,0.321205]
["bitfinex","BTCUSD",1673968783540,0.03932928,21337.0,21335.0,0.321205]
["bitfinex","BTCUSD",1673968783795,0.082,21336.0,21335.0,0.15]
["bitfinex","BTCUSD",1673968784034,0.03932928,21337.0,21335.0,0.789916]
["bitfinex","BTCUSD",1673968784292,0.04832928,21337.0,21336.0,0.321205]
["bitfinex","BTCUSD",1673968784557,0.03932928,21337.0,21334.0,0.90141899]
["bitfinex","BTCUSD",1673968784805,0.04832928,21337.0,21335.0,0.008]
["bitfinex","BTCUSD",1673968785283,0.04832928,21337.0,21335.0,0.476713]
["bitfinex","BTCUSD",1673968785541,0.04832928,21337.0,21336.0,0.321205]
["bitfinex","BTCUSD",1673968785861,0.04832928,21337.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673968786049,0.03932928,21337.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673968786815,0.06932928,21337.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673968787075,0.03932928,21337.0,21335.0,0.476713]
["bitfinex","BTCUSD",1673968787312,0.04532928,21337.0,21336.0,0.321205]
["bitfinex","BTCUSD",1673968787580,0.04532928,21337.0,21335.0,0.945409]
["bitfinex","BTCUSD",1673968787824,0.04532928,21337.0,21336.0,0.24696774]
["bitfinex","BTCUSD",1673968788081,0.04532928,21337.0,21336.0,1.50555474]
["bitfinex","BTCUSD",1673968788597,0.04532928,21337.0,21336.0,1.51405474]
["bitfinex","BTCUSD",1673968789082,0.03932928,21337.0,21336.0,1.51405474]
["bitfinex","BTCUSD",1673968789654,0.03932928,21337.0,21336.0,1.96405474]
["bitfinex","BTCUSD",1673968789885,0.07032928,21337.0,21336.0,1.96505474]
["bitfinex","BTCUSD",1673968790425,0.03932928,21337.0,21336.0,1.96405474]
["bitfinex","BTCUSD",1673968790690,0.01283016,21340.0,21337.0,0.15]
["bitfinex","BTCUSD",1673968790998,3.016e-05,21340.0,21339.0,0.15]
["bitfinex","BTCUSD",1673968791267,0.4235774,21346.0,21339.0,1.558455]
["bitfinex","BTCUSD",1673968791534,0.13181245,21345.0,21340.0,1.04411965]
["bitfinex","BTCUSD",1673968791785,0.55538985,21346.0,21341.0,1.266843]
["bitfinex","BTCUSD",1673968792041,0.4235774,21346.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673968792320,0.8920504,21346.0,21342.0,0.65928395]
["bitfinex","BTCUSD",1673968792575,0.9750504,21346.0,21342.0,0.65928395]
["bitfinex","BTCUSD",1673968792833,0.4235774,21346.0,21342.0,0.65928395]
["bitfinex","BTCUSD",1673968793081,0.5065774,21346.0,21342.0,0.65928395]
["bitfinex","BTCUSD",1673968793329,0.55538985,21346.0,21340.0,0.5321887]
["bitfinex","BTCUSD",1673968793620,0.13181245,21345.0,21342.0,0.001]
["bitfinex","BTCUSD",1673968793841,0.13181245,21345.0,21340.0,1.0007747]
["bitfinex","BTCUSD",1673968793842,0.468515,21344.0,21340.0,1.0007747]
["bitfinex","BTCUSD",1673968794112,0.13181245,21344.0,21342.0,0.001]
["bitfinex","BTCUSD",1673968794344,0.468505,21345.0,21342.0,0.001]
["bitfinex","BTCUSD",1673968794834,0.5065774,21346.0,21342.0,0.938105]
["bitfinex","BTCUSD",1673968795091,0.4235774,21346.0,21342.0,1.12783095]
["bitfinex","BTCUSD",1673968795344,0.09583016,21346.0,21342.0,1.12783095]
["bitfinex","BTCUSD",1673968795595,0.01283016,21346.0,21343.0,0.321205]
["bitfinex","BTCUSD",1673968795849,0.083,21345.0,21344.0,0.321205]
["bitfinex","BTCUSD",1673968796195,0.01283016,21346.0,21344.0,1.258235]
["bitfinex","BTCUSD",1673968796361,0.01283016,21346.0,21345.0,0.321205]
["bitfinex","BTCUSD",1673968796604,0.09683016,21346.0,21345.0,0.321205]
["bitfinex","BTCUSD",1673968796857,0.01283016,21346.0,21344.0,0.937014]
["bitfinex","BTCUSD",1673968797111,0.083,21345.0,21344.0,0.938014]
["bitfinex","BTCUSD",1673968797359,0.083,21345.0,21344.0,1.259219]
["bitfinex","BTCUSD",1673968798370,0.01140798,21346.0,21344.0,1.258219]
["bitfinex","BTCUSD",1673968798609,0.01140798,21346.0,21345.0,0.322205]
["bitfinex","BTCUSD",1673968798867,0.04240798,21346.0,21345.0,0.001]
["bitfinex","BTCUSD",1673968799150,0.01140798,21346.0,21344.0,0.937014]
["bitfinex","BTCUSD",1673968799378,0.083,21345.0,21344.0,0.937014]
["bitfinex","BTCUSD",1673968799909,0.01140798,21346.0,21344.0,1.258219]
["bitfinex","BTCUSD",1673968800159,0.01140798,21346.0,21343.0,0.83722421]
["bitfinex","BTCUSD",1673968800432,0.01140798,21346.0,21343.0,0.36870321]
["bitfinex","BTCUSD",1673968800433,1.40871412,21346.0,21343.0,0.36870321]
["bitfinex","BTCUSD",1673968800670,0.97935398,21346.0,21343.0,0.36870321]
["bitfinex","BTCUSD",1673968801313,0.51087898,21346.0,21343.0,0.36870321]
["bitfinex","BTCUSD",1673968801551,0.97934998,21346.0,21343.0,0.36870321]
["bitfinex","BTCUSD",1673968802054,0.031,21345.0,21344.0,0.001]
["bitfinex","BTCUSD",1673968802299,0.47989398,21346.0,21343.0,0.36870321]
["bitfinex","BTCUSD",1673968802601,0.48589298,21346.0,21343.0,0.37570321]
["bitfinex","BTCUSD",1673968802876,0.63344617,21346.0,21343.0,0.37570321]
["bitfinex","BTCUSD",1673968803186,0.321205,21345.0,21340.0,0.937177]
["bitfinex","BTCUSD",1673968803439,0.083,21345.0,21344.0,0.001]
["bitfinex","BTCUSD",1673968803687,0.936986,21345.0,21340.0,0.468588]
["bitfinex","BTCUSD",1673968803942,0.321205,21344.0,21343.0,0.007]
["bitfinex","BTCUSD",1673968804194,0.468515,21344.0,21340.0,0.665558]
["bitfinex","BTCUSD",1673968804450,0.468515,21344.0,21340.0,0.672558]
["bitfinex","BTCUSD",1673968804713,0.60032745,21344.0,21340.0,0.672558]
["bitfinex","BTCUSD",1673968805490,0.468515,21344.0,21340.0,0.937191]
["bitfinex","BTCUSD",1673968805761,0.468515,21344.0,21341.0,0.321205]
["bitfinex","BTCUSD",1673968805997,0.468515,21344.0,21340.0,0.937185]
["bitfinex","BTCUSD",1673968806260,0.60032745,21344.0,21340.0,0.937185]
["bitfinex","BTCUSD",1673968806510,0.60932745,21344.0,21340.0,0.944185]
["bitfinex","BTCUSD",1673968806762,0.60032745,21344.0,21340.0,0.937185]
["bitfinex","BTCUSD",1673968807013,0.477515,21344.0,21341.0,0.007]
["bitfinex","BTCUSD",1673968807260,0.468515,21344.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673968807515,0.468515,21344.0,21340.0,0.937191]
["bitfinex","BTCUSD",1673968807800,0.009,21344.0,21341.0,0.7185054]
["bitfinex","BTCUSD",1673968808053,0.009,21344.0,21342.0,0.937118]
["bitfinex","BTCUSD",1673968808319,0.009,21344.0,21343.0,0.321205]
["bitfinex","BTCUSD",1673968808598,0.009,21344.0,21342.0,0.937118]
["bitfinex","BTCUSD",1673968809041,0.47989598,21346.0,21342.0,0.937118]
["bitfinex","BTCUSD",1673968809318,0.01140798,21346.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673968809586,0.009,21344.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673968809822,0.01140798,21346.0,21343.0,0.789723]
["bitfinex","BTCUSD",1673968810088,0.006,21344.0,21343.0,0.937055]
["bitfinex","BTCUSD",1673968810340,0.01140798,21346.0,21343.0,1.25826]
["bitfinex","BTCUSD",1673968810598,0.09440798,21346.0,21344.0,0.321205]
["bitfinex","BTCUSD",1673968810875,0.01140798,21346.0,21345.0,0.468493]
["bitfinex","BTCUSD",1673968811126,0.01140798,21346.0,21345.0,0.789698]
["bitfinex","BTCUSD",1673968811433,0.01140798,21346.0,21345.0,0.757798]
["bitfinex","BTCUSD",1673968811685,0.01140798,21346.0,21345.0,0.436593]
["bitfinex","BTCUSD",1673968811942,0.01740798,21346.0,21345.0,1.226291]
["bitfinex","BTCUSD",1673968812191,0.01140798,21346.0,21345.0,1.226291]
["bitfinex","BTCUSD",1673968812442,0.09440798,21346.0,21345.0,1.227291]
["bitfinex","BTCUSD",1673968812697,0.01140798,21346.0,21345.0,1.226291]
["bitfinex","BTCUSD",1673968812962,0.02040798,21346.0,21345.0,1.233291]
["bitfinex","BTCUSD",1673968813220,0.01140798,21346.0,21345.0,1.226291]
["bitfinex","BTCUSD",1673968813505,0.01140798,21346.0,21345.0,1.233291]
["bitfinex","BTCUSD",1673968813506,0.02040798,21346.0,21345.0,1.233291]
["bitfinex","BTCUSD",1673968813750,0.02040798,21346.0,21345.0,0.912086]
["bitfinex","BTCUSD",1673968814536,0.02040798,21346.0,21345.0,1.233291]
["bitfinex","BTCUSD",1673968815057,0.02040798,21346.0,21345.0,0.328205]
["bitfinex","BTCUSD",1673968815364,0.02040798,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673968815634,0.81008398,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673968815893,1.37428528,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673968816157,1.66528528,21346.0,21340.0,1.00240392]
["bitfinex","BTCUSD",1673968816437,0.45301745,21345.0,21340.0,1.00240392]
["bitfinex","BTCUSD",1673968816961,0.60033345,21344.0,21336.0,0.8544]
["bitfinex","BTCUSD",1673968816965,2.46935475,21344.0,21336.0,0.468685]
["bitfinex","BTCUSD",1673968817215,2.46935475,21344.0,21337.0,0.29335423]
["bitfinex","BTCUSD",1673968817216,0.93668795,21343.0,21337.0,0.29335423]
["bitfinex","BTCUSD",1673968817510,0.93668795,21343.0,21340.0,0.001]
["bitfinex","BTCUSD",1673968817511,0.60035745,21343.0,21340.0,0.001]
["bitfinex","BTCUSD",1673968817781,0.60035745,21343.0,21338.0,0.468638]
["bitfinex","BTCUSD",1673968817782,0.468545,21343.0,21338.0,0.468638]
["bitfinex","BTCUSD",1673968818330,0.468545,21343.0,21338.0,0.937285]
["bitfinex","BTCUSD",1673968818585,0.468515,21344.0,21338.0,0.937285]
["bitfinex","BTCUSD",1673968818860,0.937049,21344.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673968819137,0.13181245,21344.0,21339.0,0.19922595]
["bitfinex","BTCUSD",1673968819392,0.089,21343.0,21340.0,1.258398]
["bitfinex","BTCUSD",1673968819656,0.13181245,21344.0,21341.0,0.321205]
["bitfinex","BTCUSD",1673968819917,0.01,21344.0,21340.0,0.468601]
["bitfinex","BTCUSD",1673968820173,0.2694252,21344.0,21339.0,0.468624]
["bitfinex","BTCUSD",1673968820430,1.2954582,21344.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673968820686,0.13181245,21343.0,21338.0,0.65937295]
["bitfinex","BTCUSD",1673968820934,0.13181245,21342.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673968821191,0.60039545,21341.0,21337.0,0.53016989]
["bitfinex","BTCUSD",1673968821481,0.13181245,21340.0,21337.0,0.53016989]
["bitfinex","BTCUSD",1673968822256,0.937182,21341.0,21337.0,0.53016989]
["bitfinex","BTCUSD",1673968822257,0.468599,21341.0,21337.0,0.53016989]
["bitfinex","BTCUSD",1673968822515,0.468599,21341.0,21337.0,0.72089584]
["bitfinex","BTCUSD",1673968822795,0.027,21340.0,21337.0,0.72089584]
["bitfinex","BTCUSD",1673968823076,0.13181245,21340.0,21337.0,0.53016989]
["bitfinex","BTCUSD",1673968823348,0.13181245,21340.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968823349,1.48709016,21340.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968823620,0.45301745,21339.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968823882,0.789856,21338.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968824144,1.06911045,21338.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968824404,0.321205,21337.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968824699,1.258587,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968825770,1.558587,21336.0,21335.0,0.00748465]
["bitfinex","BTCUSD",1673968826050,2.18189161,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968826318,1.40522111,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968826579,1.59117356,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968826857,1.348587,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968827111,2.33189161,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968827404,2.70886637,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968827665,2.18229383,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968827916,2.84890604,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968828170,2.27229383,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968828436,2.18229383,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968828745,1.648587,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968828998,1.348587,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968831163,1.348587,21336.0,21335.0,0.1972106]
["bitfinex","BTCUSD",1673968831459,0.09,21336.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968831713,0.90954907,21337.0,21335.0,0.07967465]
["bitfinex","BTCUSD",1673968831977,0.90954907,21337.0,21335.0,0.00648465]
["bitfinex","BTCUSD",1673968832262,0.09,21336.0,21335.0,0.03046276]
["bitfinex","BTCUSD",1673968832523,0.90954907,21337.0,21335.0,0.03046276]
["bitfinex","BTCUSD",1673968832825,0.09,21336.0,21335.0,0.03046276]
["bitfinex","BTCUSD",1673968833101,0.14003633,21340.0,21335.0,0.57267576]
["bitfinex","BTCUSD",1673968833102,0.468619,21340.0,21335.0,0.57267576]
["bitfinex","BTCUSD",1673968833361,0.09,21337.0,21336.0,0.51193095]
["bitfinex","BTCUSD",1673968833624,0.09,21337.0,21335.0,0.96787076]
["bitfinex","BTCUSD",1673968834688,0.09,21337.0,21336.0,0.321205]
["bitfinex","BTCUSD",1673968834953,0.468619,21340.0,21335.0,0.49917576]
["bitfinex","BTCUSD",1673968835224,0.09,21337.0,21335.0,0.22118871]
["bitfinex","BTCUSD",1673968835518,0.09,21337.0,21335.0,0.03046276]
["bitfinex","BTCUSD",1673968835519,0.558674,21337.0,21335.0,0.03046276]
["bitfinex","BTCUSD",1673968835780,0.468674,21337.0,21335.0,0.03046276]
["bitfinex","BTCUSD",1673968836079,0.468674,21337.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968836896,0.71631309,21336.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968837416,1.65369509,21336.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968837685,0.468691,21336.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968838460,0.468646,21339.0,21336.0,0.15921683]
["bitfinex","BTCUSD",1673968838716,0.468646,21339.0,21336.0,0.34994278]
["bitfinex","BTCUSD",1673968838973,0.85431849,21340.0,21336.0,0.34994278]
["bitfinex","BTCUSD",1673968840022,0.85431849,21340.0,21336.0,0.15921683]
["bitfinex","BTCUSD",1673968840567,0.09,21339.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673968840840,0.468561,21342.0,21338.0,0.321205]
["bitfinex","BTCUSD",1673968841106,0.082,21340.0,21339.0,0.321205]
["bitfinex","BTCUSD",1673968841367,0.468561,21342.0,21337.0,0.468663]
["bitfinex","BTCUSD",1673968841619,1.6138845,21343.0,21337.0,0.468663]
["bitfinex","BTCUSD",1673968841620,0.032,21340.0,21338.0,0.50402659]
["bitfinex","BTCUSD",1673968841880,0.8180205,21344.0,21338.0,1.44131359]
["bitfinex","BTCUSD",1673968842176,0.082,21342.0,21339.0,0.51193095]
["bitfinex","BTCUSD",1673968842430,0.082,21342.0,21338.0,1.44230259]
["bitfinex","BTCUSD",1673968842678,0.60037845,21342.0,21338.0,0.50402659]
["bitfinex","BTCUSD",1673968842954,0.63237845,21342.0,21338.0,0.50402659]
["bitfinex","BTCUSD",1673968843211,1.34035642,21343.0,21338.0,1.16339854]
["bitfinex","BTCUSD",1673968844017,1.34035642,21343.0,21335.0,1.42772773]
["bitfinex","BTCUSD",1673968844018,0.21381245,21342.0,21339.0,0.001]
["bitfinex","BTCUSD",1673968844303,1.258367,21341.0,21335.0,0.49906173]
["bitfinex","BTCUSD",1673968844558,0.93483025,21340.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968844834,1.39028945,21339.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968845089,1.06908445,21339.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968845347,1.91658678,21339.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968845601,2.39839958,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1673968845878,2.32571502,21339.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968846217,0.321205,21338.0,21335.0,0.03936473]
["bitfinex","BTCUSD",1673968846468,0.789874,21337.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968846720,0.468657,21338.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968847237,1.362388,21338.0,21335.0,0.03936473]
["bitfinex","BTCUSD",1673968847494,1.362388,21338.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968847753,0.009,21337.0,21335.0,0.03936473]
["bitfinex","BTCUSD",1673968847997,1.362396,21338.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968848268,0.893748,21338.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968849256,1.394414,21338.0,21335.0,0.03136473]
["bitfinex","BTCUSD",1673968849500,1.362414,21338.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968849754,1.371414,21338.0,21335.0,0.03936473]
["bitfinex","BTCUSD",1673968849999,1.371414,21338.0,21335.0,0.03036473]
["bitfinex","BTCUSD",1673968850258,1.452414,21338.0,21335.0,0.03136473]
["bitfinex","BTCUSD",1673968850763,0.09,21338.0,21335.0,0.22209068]
["bitfinex","BTCUSD",1673968851013,0.09,21338.0,21336.0,0.42557391]
["bitfinex","BTCUSD",1673968851275,0.09,21338.0,21337.0,0.321205]
["bitfinex","BTCUSD",1673968851525,0.09,21338.0,21336.0,0.42557391]
["bitfinex","BTCUSD",1673968852510,0.468644,21339.0,21336.0,0.42557391]
["bitfinex","BTCUSD",1673968852754,0.032,21338.0,21336.0,0.42657391]
["bitfinex","BTCUSD",1673968853009,0.032,21338.0,21336.0,0.89526491]
["bitfinex","BTCUSD",1673968853467,0.60865333,21340.0,21336.0,0.89426491]
["bitfinex","BTCUSD",1673968853712,0.061,21339.0,21336.0,1.08799086]
["bitfinex","BTCUSD",1673968853986,0.8181055,21340.0,21336.0,0.89426491]
["bitfinex","BTCUSD",1673968854235,0.061,21338.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673968854489,0.061,21338.0,21337.0,1.258543]
["bitfinex","BTCUSD",1673968855260,0.8180635,21342.0,21337.0,1.258543]
["bitfinex","BTCUSD",1673968855526,0.8180635,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673968855792,0.8180635,21342.0,21338.0,1.12799395]
["bitfinex","BTCUSD",1673968856032,0.14003633,21341.0,21338.0,1.12799395]
["bitfinex","BTCUSD",1673968856278,0.8180635,21342.0,21338.0,0.937268]
["bitfinex","BTCUSD",1673968856527,0.8180635,21342.0,21338.0,1.12799395]
["bitfinex","BTCUSD",1673968856787,0.14003633,21341.0,21338.0,0.940268]
["bitfinex","BTCUSD",1673968857045,0.48129995,21341.0,21338.0,0.468628]
["bitfinex","BTCUSD",1673968857299,0.4104875,21341.0,21338.0,0.471628]
["bitfinex","BTCUSD",1673968857810,0.14003633,21340.0,21338.0,0.468628]
["bitfinex","BTCUSD",1673968858322,0.27184878,21340.0,21336.0,0.89424591]
["bitfinex","BTCUSD",1673968858556,0.14003633,21339.0,21336.0,0.89424591]
["bitfinex","BTCUSD",1673968858834,0.13181245,21339.0,21338.0,0.003]
["bitfinex","BTCUSD",1673968859056,0.60866333,21339.0,21336.0,0.89424591]
["bitfinex","BTCUSD",1673968859312,0.60866333,21339.0,21338.0,0.003]
["bitfinex","BTCUSD",1673968859596,0.60866333,21339.0,21336.0,0.468672]
["bitfinex","BTCUSD",1673968859836,0.61666333,21339.0,21336.0,0.470672]
["bitfinex","BTCUSD",1673968860098,1.42655195,21339.0,21336.0,0.002]
["bitfinex","BTCUSD",1673968860351,1.2947395,21339.0,21336.0,0.002]
["bitfinex","BTCUSD",1673968860604,0.14803633,21339.0,21337.0,0.38630321]
["bitfinex","BTCUSD",1673968860858,0.008,21339.0,21337.0,0.38630321]
["bitfinex","BTCUSD",1673968861439,0.008,21339.0,21337.0,0.85497021]
["bitfinex","BTCUSD",1673968861610,0.008,21339.0,21338.0,0.321205]
["bitfinex","BTCUSD",1673968861858,0.008,21339.0,21338.0,1.258499]
["bitfinex","BTCUSD",1673968862355,0.14003633,21340.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673968862610,0.14003633,21340.0,21337.0,0.85495921]
["bitfinex","BTCUSD",1673968862866,0.068,21339.0,21337.0,0.85695121]
["bitfinex","BTCUSD",1673968863123,0.068,21339.0,21338.0,0.468645]
["bitfinex","BTCUSD",1673968863407,0.48940718,21342.0,21339.0,0.36974385]
["bitfinex","BTCUSD",1673968863639,1.92960857,21345.0,21340.0,0.98053395]
["bitfinex","BTCUSD",1673968863640,0.95794218,21344.0,21340.0,0.98053395]
["bitfinex","BTCUSD",1673968863929,0.95794218,21344.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673968864384,0.95794218,21344.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673968864625,0.95794218,21344.0,21340.0,0.65932895]
["bitfinex","BTCUSD",1673968864890,0.20945117,21344.0,21340.0,0.65932895]
["bitfinex","BTCUSD",1673968865133,0.34126362,21344.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673968865392,0.20945117,21343.0,21340.0,0.468603]
["bitfinex","BTCUSD",1673968865657,0.20945117,21344.0,21341.0,0.39650332]
["bitfinex","BTCUSD",1673968865929,0.20945117,21344.0,21341.0,1.05579727]
["bitfinex","BTCUSD",1673968866166,0.20945117,21344.0,21341.0,0.86507132]
["bitfinex","BTCUSD",1673968866678,0.20945117,21345.0,21341.0,1.33365232]
["bitfinex","BTCUSD",1673968866973,0.20945117,21345.0,21341.0,1.52437827]
["bitfinex","BTCUSD",1673968867264,0.20945117,21345.0,21342.0,0.51193095]
["bitfinex","BTCUSD",1673968867527,0.36116005,21346.0,21342.0,0.51193095]
["bitfinex","BTCUSD",1673968867528,0.067,21344.0,21343.0,1.258279]
["bitfinex","BTCUSD",1673968868012,0.01140798,21346.0,21343.0,1.258279]
["bitfinex","BTCUSD",1673968868267,0.066,21345.0,21344.0,0.321205]
["bitfinex","BTCUSD",1673968868528,0.01140798,21346.0,21344.0,0.789717]
["bitfinex","BTCUSD",1673968868779,0.01140798,21346.0,21344.0,0.468512]
["bitfinex","BTCUSD",1673968869545,0.01140798,21346.0,21345.0,0.321205]
["bitfinex","BTCUSD",1673968869808,0.01140798,21346.0,21345.0,1.408191]
["bitfinex","BTCUSD",1673968870075,0.07840798,21346.0,21345.0,1.408191]
["bitfinex","BTCUSD",1673968870325,0.07840798,21346.0,21345.0,1.416691]
["bitfinex","BTCUSD",1673968870594,0.07840798,21346.0,21345.0,1.41739588]
["bitfinex","BTCUSD",1673968870595,0.01140798,21346.0,21345.0,1.41739588]
["bitfinex","BTCUSD",1673968871124,0.01140798,21346.0,21345.0,1.71739588]
["bitfinex","BTCUSD",1673968871379,0.07740798,21346.0,21345.0,1.71739588]
["bitfinex","BTCUSD",1673968871669,0.03180001,21346.0,21345.0,2.23501911]
["bitfinex","BTCUSD",1673968871930,0.01352732,21347.0,21345.0,1.93501911]
["bitfinex","BTCUSD",1673968872181,0.14533977,21347.0,21346.0,0.479705]
["bitfinex","BTCUSD",1673968872445,0.01352732,21347.0,21346.0,1.266647]
["bitfinex","BTCUSD",1673968873213,0.01352732,21347.0,21346.0,1.566647]
["bitfinex","BTCUSD",1673968873759,0.01852732,21347.0,21346.0,1.607647]
["bitfinex","BTCUSD",1673968874574,0.01352732,21347.0,21346.0,1.266647]
["bitfinex","BTCUSD",1673968874576,0.01352732,21347.0,21346.0,1.566647]
["bitfinex","BTCUSD",1673968874844,0.01352732,21347.0,21346.0,1.716647]
["bitfinex","BTCUSD",1673968875401,0.01352732,21347.0,21346.0,2.21483156]
["bitfinex","BTCUSD",1673968875667,0.01352732,21348.0,21347.0,0.18214902]
["bitfinex","BTCUSD",1673968875930,0.01352732,21349.0,21348.0,0.15]
["bitfinex","BTCUSD",1673968876179,0.01352732,21349.0,21348.0,2.14239128]
["bitfinex","BTCUSD",1673968876434,0.0001,21350.0,21349.0,0.15]
["bitfinex","BTCUSD",1673968876698,0.0001,21350.0,21349.0,1.708017]
["bitfinex","BTCUSD",1673968877000,0.0001,21350.0,21349.0,1.716517]
["bitfinex","BTCUSD",1673968877255,0.00839151,21351.0,21350.0,0.15]
["bitfinex","BTCUSD",1673968877513,0.00839151,21351.0,21350.0,1.416473]
["bitfinex","BTCUSD",1673968877764,0.00839151,21351.0,21350.0,1.716473]
["bitfinex","BTCUSD",1673968878022,0.00839151,21351.0,21350.0,2.13059476]
["bitfinex","BTCUSD",1673968878295,0.00839151,21351.0,21350.0,1.68059476]
["bitfinex","BTCUSD",1673968878811,0.00839151,21351.0,21350.0,1.45719895]
["bitfinex","BTCUSD",1673968879102,0.16303759,21355.0,21350.0,2.21390859]
["bitfinex","BTCUSD",1673968879103,0.00884601,21355.0,21350.0,2.21390859]
["bitfinex","BTCUSD",1673968879377,0.00884601,21355.0,21351.0,0.67043095]
["bitfinex","BTCUSD",1673968879680,0.00884601,21355.0,21352.0,2.19524966]
["bitfinex","BTCUSD",1673968879941,0.00884601,21355.0,21353.0,0.329705]
["bitfinex","BTCUSD",1673968880200,0.00884601,21355.0,21354.0,0.789501]
["bitfinex","BTCUSD",1673968880456,0.00884601,21355.0,21354.0,1.257797]
["bitfinex","BTCUSD",1673968881018,0.00884601,21355.0,21354.0,1.69250036]
["bitfinex","BTCUSD",1673968882066,0.00884601,21355.0,21354.0,2.16079636]
["bitfinex","BTCUSD",1673968882321,0.0141856,21358.0,21355.0,0.15]
["bitfinex","BTCUSD",1673968882617,0.0141856,21358.0,21356.0,1.725961]
["bitfinex","BTCUSD",1673968882881,0.0141856,21358.0,21357.0,0.321205]
["bitfinex","BTCUSD",1673968883142,0.0141856,21358.0,21357.0,1.66868106]
["bitfinex","BTCUSD",1673968883872,0.0141856,21358.0,21357.0,1.20045106]
["bitfinex","BTCUSD",1673968884379,0.0141856,21358.0,21357.0,1.81788106]
["bitfinex","BTCUSD",1673968884637,0.0141856,21358.0,21357.0,1.34965106]
["bitfinex","BTCUSD",1673968884894,0.0141856,21358.0,21357.0,1.81788106]
["bitfinex","BTCUSD",1673968885397,0.0141856,21358.0,21357.0,1.34965106]
["bitfinex","BTCUSD",1673968885702,0.0141856,21358.0,21357.0,0.89032106]
["bitfinex","BTCUSD",1673968885923,0.0141856,21358.0,21357.0,0.49451606]
["bitfinex","BTCUSD",1673968886702,0.0141856,21358.0,21357.0,0.56911606]
["bitfinex","BTCUSD",1673968886956,0.0141856,21358.0,21357.0,0.47711606]
["bitfinex","BTCUSD",1673968888490,0.0141856,21358.0,21357.0,0.57111606]
["bitfinex","BTCUSD",1673968889547,0.0141856,21358.0,21357.0,0.30954664]
["bitfinex","BTCUSD",1673968889794,0.0141856,21358.0,21357.0,0.1686]
["bitfinex","BTCUSD",1673968890086,0.0141856,21358.0,21357.0,0.0746]
["bitfinex","BTCUSD",1673968890315,0.0141856,21358.0,21357.0,0.1006]
["bitfinex","BTCUSD",1673968890573,0.8035986,21358.0,21357.0,0.026]
["bitfinex","BTCUSD",1673968890829,0.0141856,21358.0,21357.0,0.026]
["bitfinex","BTCUSD",1673968891391,0.0141856,21358.0,21356.0,0.0746]
["bitfinex","BTCUSD",1673968891613,0.0141856,21358.0,21357.0,0.08019]
["bitfinex","BTCUSD",1673968891868,0.0141856,21358.0,21357.0,0.07319]
["bitfinex","BTCUSD",1673968892145,0.0141856,21358.0,21357.0,0.07519]
["bitfinex","BTCUSD",1673968892656,0.0141856,21358.0,21357.0,0.002]
["bitfinex","BTCUSD",1673968893469,0.0141856,21358.0,21357.0,0.07519]
["bitfinex","BTCUSD",1673968893735,0.0141856,21358.0,21357.0,0.002]
["bitfinex","BTCUSD",1673968893736,0.26746841,21358.0,21357.0,0.002]
["bitfinex","BTCUSD",1673968894027,1.3464066,21358.0,21357.0,0.002]
["bitfinex","BTCUSD",1673968894537,1.6464066,21358.0,21357.0,0.002]
["bitfinex","BTCUSD",1673968895080,1.3464066,21358.0,21352.0,0.68506678]
["bitfinex","BTCUSD",1673968895486,1.0252016,21358.0,21357.0,0.008]
["bitfinex","BTCUSD",1673968895930,1.3464066,21358.0,21353.0,0.468318]
["bitfinex","BTCUSD",1673968896186,1.0252016,21358.0,21353.0,0.468318]
["bitfinex","BTCUSD",1673968896616,1.0252016,21358.0,21353.0,0.936636]
["bitfinex","BTCUSD",1673968896852,0.9506016,21358.0,21353.0,0.936636]
["bitfinex","BTCUSD",1673968897047,0.9306016,21358.0,21353.0,0.936636]
["bitfinex","BTCUSD",1673968897516,0.9306016,21358.0,21357.0,0.008]
["bitfinex","BTCUSD",1673968897733,0.9306016,21358.0,21353.0,0.936636]
["bitfinex","BTCUSD",1673968897949,0.321205,21357.0,21353.0,0.468318]
["bitfinex","BTCUSD",1673968898175,0.936478,21357.0,21353.0,0.562318]
["bitfinex","BTCUSD",1673968898396,0.936478,21357.0,21353.0,0.468318]
["bitfinex","BTCUSD",1673968899038,1.06829045,21357.0,21353.0,0.561318]
["bitfinex","BTCUSD",1673968899307,1.06829045,21357.0,21353.0,0.093]
["bitfinex","BTCUSD",1673968899527,0.936478,21357.0,21353.0,0.75203295]
["bitfinex","BTCUSD",1673968899752,0.468245,21357.0,21353.0,1.029625]
["bitfinex","BTCUSD",1673968900415,0.60005745,21357.0,21353.0,1.029625]
["bitfinex","BTCUSD",1673968900699,0.60005745,21357.0,21353.0,0.936625]
["bitfinex","BTCUSD",1673968900911,0.60005745,21357.0,21353.0,1.028625]
["bitfinex","BTCUSD",1673968901349,1.06828745,21357.0,21353.0,0.560307]
["bitfinex","BTCUSD",1673968901568,1.06828745,21357.0,21353.0,0.092]
["bitfinex","BTCUSD",1673968901781,0.936475,21357.0,21353.0,0.092]
["bitfinex","BTCUSD",1673968902223,0.936475,21357.0,21353.0,0.19072595]
["bitfinex","BTCUSD",1673968902447,0.936475,21357.0,21352.0,0.68506378]
["bitfinex","BTCUSD",1673968902656,1.06828745,21357.0,21352.0,0.87578973]
["bitfinex","BTCUSD",1673968903336,0.60005745,21357.0,21354.0,0.31972147]
["bitfinex","BTCUSD",1673968903561,0.468204,21359.0,21355.0,0.19072595]
["bitfinex","BTCUSD",1673968903782,1.87621652,21360.0,21356.0,0.89107196]
["bitfinex","BTCUSD",1673968904012,0.46464952,21360.0,21357.0,0.19072595]
["bitfinex","BTCUSD",1673968904223,0.46464952,21360.0,21358.0,1.59834695]
["bitfinex","BTCUSD",1673968904441,0.46464952,21360.0,21359.0,0.321205]
["bitfinex","BTCUSD",1673968904655,0.46464952,21360.0,21359.0,0.074]
["bitfinex","BTCUSD",1673968905143,0.46464952,21360.0,21358.0,0.542408]
["bitfinex","BTCUSD",1673968905663,0.46464952,21360.0,21359.0,0.395805]
["bitfinex","BTCUSD",1673968905869,0.46464952,21360.0,21359.0,1.332177]
["bitfinex","BTCUSD",1673968906540,0.46464952,21360.0,21359.0,0.863991]
["bitfinex","BTCUSD",1673968907945,0.46464952,21360.0,21359.0,1.332177]
["bitfinex","BTCUSD",1673968908211,0.45895972,21360.0,21359.0,1.658177]
["bitfinex","BTCUSD",1673968908467,0.45895972,21360.0,21359.0,1.358177]
["bitfinex","BTCUSD",1673968909231,0.45895972,21360.0,21359.0,1.332177]
["bitfinex","BTCUSD",1673968909490,0.45895972,21360.0,21359.0,1.425177]
["bitfinex","BTCUSD",1673968909761,0.45895972,21360.0,21359.0,0.863991]
["bitfinex","BTCUSD",1673968910016,0.45895972,21360.0,21359.0,0.881391]
["bitfinex","BTCUSD",1673968910282,0.45895972,21360.0,21359.0,0.092]
["bitfinex","BTCUSD",1673968910547,0.45895972,21360.0,21358.0,0.78572565]
["bitfinex","BTCUSD",1673968910857,0.45895972,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1673968911115,0.45895972,21360.0,21359.0,0.882391]
["bitfinex","BTCUSD",1673968911400,0.45895972,21360.0,21359.0,0.414205]
["bitfinex","BTCUSD",1673968911680,0.45895972,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1673968911932,0.78016472,21360.0,21356.0,0.468237]
["bitfinex","BTCUSD",1673968912200,0.92712372,21360.0,21359.0,0.094]
["bitfinex","BTCUSD",1673968912467,1.85633813,21360.0,21355.0,0.33312458]
["bitfinex","BTCUSD",1673968912725,1.8844305,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1673968913018,1.85648887,21360.0,21355.0,0.33312458]
["bitfinex","BTCUSD",1673968913272,0.321205,21359.0,21356.0,0.092]
["bitfinex","BTCUSD",1673968913590,0.321205,21359.0,21355.0,0.33312458]
["bitfinex","BTCUSD",1673968913591,0.321205,21358.0,21355.0,0.33312458]
["bitfinex","BTCUSD",1673968913850,0.13181245,21358.0,21355.0,0.42512458]
["bitfinex","BTCUSD",1673968914123,0.13181245,21358.0,21355.0,0.33312458]
["bitfinex","BTCUSD",1673968914375,1.28585732,21359.0,21353.0,1.011196]
["bitfinex","BTCUSD",1673968914642,0.60002545,21358.0,21353.0,0.73362195]
["bitfinex","BTCUSD",1673968914930,0.13181245,21357.0,21353.0,0.542896]
["bitfinex","BTCUSD",1673968915719,0.81767232,21358.0,21353.0,0.542896]
["bitfinex","BTCUSD",1673968915973,0.60822115,21358.0,21354.0,0.13877715]
["bitfinex","BTCUSD",1673968916263,0.13999615,21358.0,21354.0,0.7977951]
["bitfinex","BTCUSD",1673968916526,1.35056213,21359.0,21354.0,0.7977951]
["bitfinex","BTCUSD",1673968916782,0.60820415,21358.0,21354.0,0.7977951]
["bitfinex","BTCUSD",1673968917031,0.60820415,21358.0,21354.0,0.60907115]
["bitfinex","BTCUSD",1673968917285,0.13999615,21358.0,21354.0,0.60907115]
["bitfinex","BTCUSD",1673968917832,0.34944732,21358.0,21354.0,0.60907115]
["bitfinex","BTCUSD",1673968918095,0.13999615,21357.0,21354.0,0.13877715]
["bitfinex","BTCUSD",1673968918373,0.60822715,21357.0,21354.0,0.14577715]
["bitfinex","BTCUSD",1673968918629,0.13999615,21358.0,21354.0,0.61406915]
["bitfinex","BTCUSD",1673968918880,0.13999615,21358.0,21354.0,1.2660911]
["bitfinex","BTCUSD",1673968919132,0.13999615,21358.0,21354.0,1.2680911]
["bitfinex","BTCUSD",1673968919394,0.13999615,21358.0,21355.0,0.0746]
["bitfinex","BTCUSD",1673968919920,0.13499615,21358.0,21355.0,0.0746]
["bitfinex","BTCUSD",1673968920225,0.34444732,21358.0,21355.0,0.0746]
["bitfinex","BTCUSD",1673968920442,0.34444732,21358.0,21354.0,1.07533315]
["bitfinex","BTCUSD",1673968920443,0.34444732,21358.0,21354.0,1.14933315]
["bitfinex","BTCUSD",1673968920970,0.13499615,21358.0,21354.0,1.15133315]
["bitfinex","BTCUSD",1673968921221,0.13499615,21358.0,21354.0,1.14933315]
["bitfinex","BTCUSD",1673968922056,0.45895972,21360.0,21357.0,1.482265]
["bitfinex","BTCUSD",1673968922342,0.45895972,21360.0,21358.0,0.45699413]
["bitfinex","BTCUSD",1673968922606,0.45895972,21360.0,21359.0,1.332177]
["bitfinex","BTCUSD",1673968922900,0.45895972,21360.0,21359.0,1.482177]
["bitfinex","BTCUSD",1673968924232,0.45895972,21360.0,21359.0,1.556477]
["bitfinex","BTCUSD",1673968925589,0.45895972,21360.0,21359.0,1.83920295]
["bitfinex","BTCUSD",1673968925847,0.45895972,21360.0,21359.0,1.948477]
["bitfinex","BTCUSD",1673968926660,0.45895972,21360.0,21359.0,1.856477]
["bitfinex","BTCUSD",1673968927144,0.45895972,21360.0,21359.0,1.798477]
["bitfinex","BTCUSD",1673968927399,0.45895972,21360.0,21359.0,1.948477]
["bitfinex","BTCUSD",1673968927928,0.45895972,21360.0,21359.0,1.856477]
["bitfinex","BTCUSD",1673968928194,0.45895972,21360.0,21359.0,1.948477]
["bitfinex","BTCUSD",1673968928446,0.45895972,21360.0,21359.0,1.856477]
["bitfinex","BTCUSD",1673968928710,0.59077217,21360.0,21359.0,1.498477]
["bitfinex","BTCUSD",1673968928970,0.45895972,21360.0,21359.0,1.332177]
["bitfinex","BTCUSD",1673968929241,0.45895972,21360.0,21359.0,1.424177]
["bitfinex","BTCUSD",1673968929765,0.45895972,21360.0,21359.0,1.498677]
["bitfinex","BTCUSD",1673968930035,0.45895972,21360.0,21359.0,1.406677]
["bitfinex","BTCUSD",1673968932200,0.45895972,21360.0,21359.0,1.425177]
["bitfinex","BTCUSD",1673968933545,0.45895972,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1673968933813,0.78016472,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1673968934057,0.78016472,21360.0,21358.0,0.60397913]
["bitfinex","BTCUSD",1673968934319,0.45895972,21360.0,21359.0,0.092]
["bitfinex","BTCUSD",1673968934577,0.45895972,21360.0,21357.0,0.542813]
["bitfinex","BTCUSD",1673968934578,0.78016472,21360.0,21357.0,0.542813]
["bitfinex","BTCUSD",1673968934886,0.45895972,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1673968935158,1.85641266,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1673968935419,2.06586383,21360.0,21354.0,1.3057401]
["bitfinex","BTCUSD",1673968935755,2.06586383,21360.0,21355.0,0.0746]
["bitfinex","BTCUSD",1673968935756,0.45301745,21359.0,21355.0,0.0746]
["bitfinex","BTCUSD",1673968935997,0.27273039,21360.0,21359.0,0.079]
["bitfinex","BTCUSD",1673968936249,0.14091794,21360.0,21359.0,0.079]
["bitfinex","BTCUSD",1673968936494,0.46212294,21360.0,21359.0,0.079]
["bitfinex","BTCUSD",1673968936746,0.46212294,21360.0,21359.0,0.26972595]
["bitfinex","BTCUSD",1673968936747,0.001,21360.0,21359.0,0.26972595]
["bitfinex","BTCUSD",1673968937011,0.01542538,21361.0,21359.0,0.542786]
["bitfinex","BTCUSD",1673968937249,0.01542538,21361.0,21360.0,0.0746]
["bitfinex","BTCUSD",1673968938251,0.15534332,21361.0,21360.0,0.0746]
["bitfinex","BTCUSD",1673968938509,0.48954832,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673968938985,0.91331952,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673968939237,2.19882836,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673968939479,2.27519252,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673968939717,3.19523395,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673968939976,3.01846997,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673968940225,3.01846997,21361.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673968940226,2.10573693,21361.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673968940468,0.14002618,21358.0,21354.0,1.07680805]
["bitfinex","BTCUSD",1673968940720,0.13181245,21357.0,21354.0,1.1485081]
["bitfinex","BTCUSD",1673968940961,0.13181245,21357.0,21354.0,0.936585]
["bitfinex","BTCUSD",1673968941434,0.81825646,21359.0,21354.0,1.016585]
["bitfinex","BTCUSD",1673968941676,0.95006891,21359.0,21354.0,1.12731095]
["bitfinex","BTCUSD",1673968941929,0.001,21357.0,21354.0,0.73801495]
["bitfinex","BTCUSD",1673968942189,0.14102618,21357.0,21354.0,0.547289]
["bitfinex","BTCUSD",1673968942432,0.60104745,21357.0,21354.0,0.079]
["bitfinex","BTCUSD",1673968942703,0.321205,21356.0,21354.0,0.079]
["bitfinex","BTCUSD",1673968942958,0.321205,21355.0,21353.0,0.36320598]
["bitfinex","BTCUSD",1673968943221,7.866e-05,21354.0,21353.0,0.36320598]
["bitfinex","BTCUSD",1673968944254,7.866e-05,21354.0,21353.0,0.44220598]
["bitfinex","BTCUSD",1673968944537,7.866e-05,21354.0,21353.0,0.36320598]
["bitfinex","BTCUSD",1673968944786,0.00107866,21354.0,21353.0,0.44220598]
["bitfinex","BTCUSD",1673968945044,7.866e-05,21354.0,21353.0,0.36320598]
["bitfinex","BTCUSD",1673968946447,0.00107866,21354.0,21353.0,0.08]
["bitfinex","BTCUSD",1673968946627,0.46837466,21354.0,21350.0,0.88126106]
["bitfinex","BTCUSD",1673968946882,0.60118711,21354.0,21353.0,0.035]
["bitfinex","BTCUSD",1673968947165,0.46937466,21354.0,21353.0,0.035]
["bitfinex","BTCUSD",1673968947395,0.47037466,21354.0,21353.0,0.07]
["bitfinex","BTCUSD",1673968947689,0.46837466,21354.0,21350.0,0.80666306]
["bitfinex","BTCUSD",1673968947916,7.866e-05,21354.0,21352.0,0.69183643]
["bitfinex","BTCUSD",1673968948175,7.866e-05,21354.0,21353.0,0.32110669]
["bitfinex","BTCUSD",1673968948434,7.866e-05,21354.0,21352.0,0.69183643]
["bitfinex","BTCUSD",1673968948689,7.866e-05,21354.0,21352.0,0.22350843]
["bitfinex","BTCUSD",1673968948942,0.60018711,21354.0,21352.0,0.22350843]
["bitfinex","BTCUSD",1673968949197,0.60840084,21354.0,21350.0,0.47425565]
["bitfinex","BTCUSD",1673968949459,0.89398735,21353.0,21350.0,0.00589065]
["bitfinex","BTCUSD",1673968949718,0.45283745,21352.0,21350.0,0.00589065]
["bitfinex","BTCUSD",1673968949981,0.321025,21351.0,21350.0,0.00589065]
["bitfinex","BTCUSD",1673968950489,1.257749,21351.0,21350.0,0.00589065]
["bitfinex","BTCUSD",1673968951478,1.39777518,21351.0,21350.0,0.00589065]
["bitfinex","BTCUSD",1673968951483,1.270749,21351.0,21350.0,0.01289065]
["bitfinex","BTCUSD",1673968951738,1.8809633,21351.0,21350.0,0.01289065]
["bitfinex","BTCUSD",1673968952001,2.8636651,21351.0,21350.0,0.01289065]
["bitfinex","BTCUSD",1673968952278,2.99069128,21351.0,21350.0,0.00589065]
["bitfinex","BTCUSD",1673968952529,2.99069128,21351.0,21350.0,0.01289065]
["bitfinex","BTCUSD",1673968952530,3.21373056,21351.0,21350.0,0.01289065]
["bitfinex","BTCUSD",1673968952930,4.3123291,21351.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968952935,4.9450291,21351.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968953151,4.9450291,21351.0,21346.0,0.1966166]
["bitfinex","BTCUSD",1673968953152,1.02564418,21350.0,21346.0,0.1966166]
["bitfinex","BTCUSD",1673968953376,1.257845,21349.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968953614,0.321025,21348.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968953834,0.789474,21347.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968954115,0.321025,21347.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968955518,0.789474,21347.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968955965,0.321025,21347.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968956189,0.96153094,21349.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968956409,0.49312094,21349.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968956636,0.493384,21351.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968956856,0.025,21351.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1673968957136,0.025,21351.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673968957407,0.468342,21352.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673968957969,0.021,21349.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673968958182,0.84855075,21353.0,21347.0,0.936858]
["bitfinex","BTCUSD",1673968958431,0.001,21351.0,21348.0,0.68515295]
["bitfinex","BTCUSD",1673968958687,0.9803632,21353.0,21348.0,0.468427]
["bitfinex","BTCUSD",1673968958946,0.001,21352.0,21348.0,0.68515295]
["bitfinex","BTCUSD",1673968959239,0.84855075,21353.0,21348.0,0.65915295]
["bitfinex","BTCUSD",1673968959447,0.60113045,21353.0,21348.0,0.65915295]
["bitfinex","BTCUSD",1673968959709,1.42419299,21353.0,21347.0,0.617329]
["bitfinex","BTCUSD",1673968959983,0.95041546,21352.0,21347.0,0.80805495]
["bitfinex","BTCUSD",1673968960215,0.95041546,21352.0,21347.0,0.026]
["bitfinex","BTCUSD",1673968960216,1.06854845,21351.0,21347.0,0.026]
["bitfinex","BTCUSD",1673968960477,1.06854845,21351.0,21346.0,0.9048619]
["bitfinex","BTCUSD",1673968960478,0.321025,21350.0,21346.0,0.7821619]
["bitfinex","BTCUSD",1673968960730,0.13181245,21350.0,21348.0,0.003]
["bitfinex","BTCUSD",1673968960983,0.468378,21351.0,21348.0,0.003]
["bitfinex","BTCUSD",1673968961229,0.468378,21351.0,21346.0,0.7821619]
["bitfinex","BTCUSD",1673968961484,0.60019045,21351.0,21347.0,0.003]
["bitfinex","BTCUSD",1673968961755,0.60019045,21351.0,21346.0,0.97288785]
["bitfinex","BTCUSD",1673968961756,0.6672819,21351.0,21346.0,0.97288785]
["bitfinex","BTCUSD",1673968962007,0.023,21350.0,21348.0,0.006]
["bitfinex","BTCUSD",1673968962260,0.491388,21350.0,21346.0,0.3137119]
["bitfinex","BTCUSD",1673968962518,1.55669547,21350.0,21346.0,0.3197119]
["bitfinex","BTCUSD",1673968962781,1.42488302,21350.0,21346.0,0.3943119]
["bitfinex","BTCUSD",1673968963512,1.55669547,21350.0,21346.0,0.3943119]
["bitfinex","BTCUSD",1673968963864,1.40188302,21350.0,21346.0,0.57903785]
["bitfinex","BTCUSD",1673968964133,0.024,21350.0,21346.0,1.51897985]
["bitfinex","BTCUSD",1673968964390,0.024,21350.0,21347.0,0.395325]
["bitfinex","BTCUSD",1673968964642,0.024,21350.0,21348.0,0.321025]
["bitfinex","BTCUSD",1673968964894,0.024,21350.0,21347.0,0.542741]
["bitfinex","BTCUSD",1673968965150,0.024,21350.0,21347.0,1.011175]
["bitfinex","BTCUSD",1673968965410,0.024,21350.0,21347.0,0.542741]
["bitfinex","BTCUSD",1673968965740,0.98400165,21352.0,21346.0,0.3883119]
["bitfinex","BTCUSD",1673968965957,1.6198052,21350.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968966263,0.321025,21349.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968966539,0.321025,21348.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968966796,1.257879,21348.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968967070,1.53960796,21348.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968967319,0.321025,21347.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968967573,1.65175838,21347.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968968125,1.65175838,21347.0,21346.0,0.01189065]
["bitfinex","BTCUSD",1673968968434,1.65175838,21347.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968968691,1.65275838,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968968948,1.33173338,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968969469,0.86328438,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968970044,0.001,21347.0,21346.0,0.10608065]
["bitfinex","BTCUSD",1673968970303,0.001,21347.0,21346.0,0.42710565]
["bitfinex","BTCUSD",1673968970599,0.001,21347.0,21346.0,1.58467562]
["bitfinex","BTCUSD",1673968971123,0.51630704,21351.0,21346.0,1.58467562]
["bitfinex","BTCUSD",1673968971381,0.51630704,21351.0,21347.0,0.58585095]
["bitfinex","BTCUSD",1673968971637,0.98467104,21351.0,21347.0,0.26482595]
["bitfinex","BTCUSD",1673968972450,0.98467104,21351.0,21347.0,0.0741]
["bitfinex","BTCUSD",1673968972701,0.468364,21351.0,21347.0,0.26482595]
["bitfinex","BTCUSD",1673968972971,0.468364,21351.0,21347.0,0.0741]
["bitfinex","BTCUSD",1673968973238,0.95866225,21351.0,21347.0,0.0801]
["bitfinex","BTCUSD",1673968973543,0.99440503,21350.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968973795,0.0745,21348.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968974063,1.81232346,21348.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968974328,1.96232346,21348.0,21347.0,0.006]
["bitfinex","BTCUSD",1673968974619,2.26232346,21348.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968974896,1.94126608,21348.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968975157,0.695425,21347.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968975447,2.71208083,21347.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968975711,2.0821805,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968975969,2.0821805,21347.0,21346.0,0.00589065]
["bitfinex","BTCUSD",1673968976753,2.0831805,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968978024,3.98265654,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968978284,4.12250251,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968978575,4.40687147,21347.0,21346.0,0.03289065]
["bitfinex","BTCUSD",1673968978907,4.73825105,21347.0,21345.0,0.00211566]
["bitfinex","BTCUSD",1673968979099,1.42232886,21346.0,21345.0,0.00211566]
["bitfinex","BTCUSD",1673968979352,0.15,21345.0,21344.0,0.00604456]
["bitfinex","BTCUSD",1673968979615,3.18571358,21345.0,21344.0,0.00604456]
["bitfinex","BTCUSD",1673968979876,3.23274263,21345.0,21344.0,0.00604456]
["bitfinex","BTCUSD",1673968980400,3.70942872,21345.0,21344.0,0.00604456]
["bitfinex","BTCUSD",1673968980666,4.33809552,21345.0,21344.0,0.00604456]
["bitfinex","BTCUSD",1673968980925,0.15,21344.0,21343.0,0.00604456]
["bitfinex","BTCUSD",1673968981195,3.623081,21344.0,21343.0,4.456e-05]
["bitfinex","BTCUSD",1673968981483,3.623081,21344.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968981484,0.15,21343.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968981739,3.09211757,21343.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968982005,1.99791515,21343.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968982285,1.380199,21343.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968982542,1.52009599,21343.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968982811,2.5419676,21343.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968983054,3.26840896,21343.0,21342.0,0.01025653]
["bitfinex","BTCUSD",1673968983632,4.24451448,21343.0,21342.0,0.01025653]
["bitfinex","BTCUSD",1673968983635,4.24451448,21343.0,21342.0,0.00405653]
["bitfinex","BTCUSD",1673968983890,0.15,21342.0,21341.0,0.00625653]
["bitfinex","BTCUSD",1673968984244,0.15,21341.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968984462,3.98040434,21340.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968984681,4.28040434,21340.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968985142,4.28040434,21340.0,21339.0,0.01015053]
["bitfinex","BTCUSD",1673968985340,4.11192154,21340.0,21339.0,0.00615053]
["bitfinex","BTCUSD",1673968985636,4.11192154,21340.0,21339.0,0.01015053]
["bitfinex","BTCUSD",1673968985637,4.16292154,21340.0,21339.0,0.01015053]
["bitfinex","BTCUSD",1673968985821,4.58358924,21340.0,21339.0,0.00615053]
["bitfinex","BTCUSD",1673968986064,4.79337113,21340.0,21339.0,0.00615053]
["bitfinex","BTCUSD",1673968986303,5.12408032,21340.0,21339.0,0.01015053]
["bitfinex","BTCUSD",1673968986548,5.12408032,21340.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968986549,0.39143667,21339.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968986807,4.11621809,21339.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968987053,3.68690792,21339.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968987309,3.15073252,21339.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968988068,3.29048263,21339.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968988553,5.00556678,21339.0,21338.0,0.00969162]
["bitfinex","BTCUSD",1673968988821,5.2256486,21339.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968989070,2.32990257,21338.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968989333,3.26719657,21338.0,21337.0,0.00625653]
["bitfinex","BTCUSD",1673968989585,3.26719657,21338.0,21332.0,0.00648465]
["bitfinex","BTCUSD",1673968989586,0.468691,21336.0,21332.0,0.00648465]
["bitfinex","BTCUSD",1673968989822,0.47720169,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968990080,3.81514234,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968990322,3.68332989,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968990564,3.44892989,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968991062,3.31415629,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968991312,2.2454976,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968992103,2.3374976,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968992350,2.2454976,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968992603,2.6364976,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968992872,2.5454976,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968993116,3.05570488,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968993363,2.96470488,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968993640,2.63639537,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968993860,2.54539537,21333.0,21332.0,8.465e-05]
["bitfinex","BTCUSD",1673968994103,6e-05,21331.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968994362,1.406469,21330.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968994599,0.321231,21329.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968994852,1.258921,21329.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968995581,1.558921,21329.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968995824,1.649921,21329.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968996070,1.558921,21329.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968996311,1.649921,21329.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968996556,1.558921,21329.0,21328.0,0.0012279]
["bitfinex","BTCUSD",1673968996815,1.558921,21329.0,21324.0,0.00752204]
["bitfinex","BTCUSD",1673968996816,1.649921,21329.0,21324.0,0.00752204]
["bitfinex","BTCUSD",1673968997054,0.97011198,21328.0,21325.0,0.1231]
["bitfinex","BTCUSD",1673968997308,0.79012,21327.0,21325.0,0.1231]
["bitfinex","BTCUSD",1673968997556,0.937778,21327.0,21326.0,0.00070552]
["bitfinex","BTCUSD",1673968998103,0.937778,21327.0,21325.0,0.1231]
["bitfinex","BTCUSD",1673968998345,0.51706853,21328.0,21325.0,0.1231]
["bitfinex","BTCUSD",1673968998600,1.13974827,21328.0,21325.0,0.1231]
["bitfinex","BTCUSD",1673968998842,0.321231,21327.0,21325.0,0.1231]
["bitfinex","BTCUSD",1673968999090,0.790142,21326.0,21325.0,0.1231]
["bitfinex","BTCUSD",1673968999612,0.468911,21326.0,21323.0,0.8769639]
["bitfinex","BTCUSD",1673968999846,1.54683614,21326.0,21323.0,0.00864296]
["bitfinex","BTCUSD",1673969000092,0.621231,21325.0,21323.0,0.00864296]
["bitfinex","BTCUSD",1673969000338,1.259141,21324.0,21323.0,0.00864296]
["bitfinex","BTCUSD",1673969001306,2.50993387,21324.0,21323.0,0.00864296]
["bitfinex","BTCUSD",1673969001785,2.92744722,21324.0,21323.0,0.00864296]
["bitfinex","BTCUSD",1673969002090,3.16844722,21324.0,21323.0,0.00864296]
["bitfinex","BTCUSD",1673969002324,3.16844722,21324.0,21321.0,0.00752204]
["bitfinex","BTCUSD",1673969002325,0.15,21323.0,21321.0,0.00752204]
["bitfinex","BTCUSD",1673969002570,3.03665087,21322.0,21321.0,0.00752204]
["bitfinex","BTCUSD",1673969002815,3.04515087,21322.0,21321.0,0.00752204]
["bitfinex","BTCUSD",1673969003052,3.33665087,21322.0,21321.0,0.00752204]
["bitfinex","BTCUSD",1673969003549,3.34515087,21322.0,21321.0,2.204e-05]
["bitfinex","BTCUSD",1673969003799,0.15,21321.0,21314.0,0.00864296]
["bitfinex","BTCUSD",1673969004052,0.1222,21318.0,21314.0,0.00864296]
["bitfinex","BTCUSD",1673969004302,3.23554617,21317.0,21314.0,0.00864296]
["bitfinex","BTCUSD",1673969004557,1.09843269,21316.0,21314.0,0.00864296]
["bitfinex","BTCUSD",1673969004807,1.259537,21315.0,21314.0,0.00864296]
["bitfinex","BTCUSD",1673969005776,2.03154216,21315.0,21314.0,0.00864296]
["bitfinex","BTCUSD",1673969006021,0.560153,21315.0,21314.0,0.00864296]
["bitfinex","BTCUSD",1673969006266,0.091,21315.0,21314.0,0.15533296]
["bitfinex","BTCUSD",1673969006797,0.469097,21318.0,21314.0,0.44075954]
["bitfinex","BTCUSD",1673969007046,1.01045246,21321.0,21316.0,0.15]
["bitfinex","BTCUSD",1673969007047,0.86044346,21321.0,21316.0,0.15]
["bitfinex","BTCUSD",1673969007293,0.86044346,21321.0,21318.0,0.1228]
["bitfinex","BTCUSD",1673969007540,0.39141246,21321.0,21320.0,0.1231]
["bitfinex","BTCUSD",1673969007780,0.39141246,21321.0,21320.0,0.63518495]
["bitfinex","BTCUSD",1673969008022,0.468979,21323.0,21320.0,0.63518495]
["bitfinex","BTCUSD",1673969008275,0.46897,21324.0,21320.0,0.31382595]
["bitfinex","BTCUSD",1673969008521,0.937925,21324.0,21320.0,0.31382595]
["bitfinex","BTCUSD",1673969008752,0.075,21321.0,21320.0,0.31582595]
["bitfinex","BTCUSD",1673969009001,0.40896998,21323.0,21320.0,0.1231]
["bitfinex","BTCUSD",1673969009248,0.075,21324.0,21322.0,0.1224]
["bitfinex","BTCUSD",1673969009508,0.90487001,21325.0,21323.0,0.444459]
["bitfinex","BTCUSD",1673969009746,0.90487001,21325.0,21323.0,0.1231]
["bitfinex","BTCUSD",1673969010232,0.468883,21328.0,21323.0,0.58415332]
["bitfinex","BTCUSD",1673969010484,0.86450697,21329.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673969010765,1.05972837,21329.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673969011236,0.50067707,21327.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673969011480,0.50067707,21327.0,21321.0,0.45753]
["bitfinex","BTCUSD",1673969011481,1.10137952,21327.0,21321.0,0.1231]
["bitfinex","BTCUSD",1673969011721,0.2888381,21326.0,21325.0,0.07419]
["bitfinex","BTCUSD",1673969011979,1.44106841,21327.0,21325.0,0.07319]
["bitfinex","BTCUSD",1673969011980,0.96956707,21327.0,21325.0,0.07319]
["bitfinex","BTCUSD",1673969012213,0.58367707,21327.0,21325.0,0.07419]
["bitfinex","BTCUSD",1673969012468,0.50067707,21327.0,21325.0,0.07319]
["bitfinex","BTCUSD",1673969012716,0.083,21326.0,21325.0,0.07419]
["bitfinex","BTCUSD",1673969013482,0.50067707,21327.0,21325.0,0.07319]
["bitfinex","BTCUSD",1673969014266,0.468852,21329.0,21325.0,0.19629]
["bitfinex","BTCUSD",1673969014541,0.61888,21331.0,21325.0,0.71762354]
["bitfinex","BTCUSD",1673969014542,0.083,21327.0,21325.0,0.71762354]
["bitfinex","BTCUSD",1673969014797,0.083,21327.0,21326.0,0.566959]
["bitfinex","BTCUSD",1673969015038,0.468841,21330.0,21326.0,0.566959]
["bitfinex","BTCUSD",1673969015271,0.468841,21330.0,21329.0,0.1231]
["bitfinex","BTCUSD",1673969015512,0.96395418,21330.0,21329.0,0.1231]
["bitfinex","BTCUSD",1673969015839,0.96395418,21330.0,21327.0,0.122]
["bitfinex","BTCUSD",1673969015840,1.28531318,21330.0,21327.0,0.122]
["bitfinex","BTCUSD",1673969016017,0.49511318,21330.0,21327.0,0.12191443]
["bitfinex","BTCUSD",1673969016262,6e-05,21331.0,21329.0,0.122]
["bitfinex","BTCUSD",1673969016518,0.083,21330.0,21329.0,0.123]
["bitfinex","BTCUSD",1673969016793,6e-05,21331.0,21329.0,0.90457095]
["bitfinex","BTCUSD",1673969017028,6e-05,21331.0,21330.0,0.566859]
["bitfinex","BTCUSD",1673969017270,6e-05,21331.0,21330.0,0.56587695]
["bitfinex","BTCUSD",1673969017507,6e-05,21331.0,21330.0,0.71587695]
["bitfinex","BTCUSD",1673969017752,6e-05,21331.0,21330.0,1.18469995]
["bitfinex","BTCUSD",1673969018240,6e-05,21331.0,21330.0,0.56587695]
["bitfinex","BTCUSD",1673969018481,6e-05,21331.0,21330.0,0.32037695]
["bitfinex","BTCUSD",1673969018736,0.07506,21331.0,21330.0,0.07519]
["bitfinex","BTCUSD",1673969018981,0.07506,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673969019246,0.07506,21331.0,21330.0,0.07519]
["bitfinex","BTCUSD",1673969019495,6e-05,21331.0,21330.0,0.19519]
["bitfinex","BTCUSD",1673969019741,6e-05,21331.0,21330.0,0.19719]
["bitfinex","BTCUSD",1673969019742,0.07606,21331.0,21330.0,0.19719]
["bitfinex","BTCUSD",1673969019994,6e-05,21331.0,21330.0,0.19019]
["bitfinex","BTCUSD",1673969021012,6e-05,21331.0,21330.0,0.511412]
["bitfinex","BTCUSD",1673969021496,0.07506,21331.0,21330.0,0.19219]
["bitfinex","BTCUSD",1673969021741,6e-05,21331.0,21327.0,0.590973]
["bitfinex","BTCUSD",1673969021987,0.13181245,21330.0,21327.0,0.590973]
["bitfinex","BTCUSD",1673969022259,0.13181245,21330.0,21329.0,0.30659483]
["bitfinex","BTCUSD",1673969022501,0.07606,21331.0,21330.0,0.14769]
["bitfinex","BTCUSD",1673969022754,6e-05,21331.0,21330.0,0.14669]
["bitfinex","BTCUSD",1673969023776,0.07606,21331.0,21330.0,0.14769]
["bitfinex","BTCUSD",1673969024018,0.07606,21331.0,21330.0,0.001]
["bitfinex","BTCUSD",1673969024761,0.07606,21331.0,21329.0,0.77543983]
["bitfinex","BTCUSD",1673969024762,6e-05,21331.0,21329.0,0.77543983]
["bitfinex","BTCUSD",1673969025021,0.05606,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673969025996,0.05606,21331.0,21330.0,0.07519]
["bitfinex","BTCUSD",1673969029194,0.05606,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673969029434,0.993662,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673969029742,1.314884,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673969030019,1.614884,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673969030256,1.558884,21331.0,21326.0,0.1228]
["bitfinex","BTCUSD",1673969030497,0.45303445,21330.0,21326.0,0.1228]
["bitfinex","BTCUSD",1673969030748,0.937698,21329.0,21326.0,0.1228]
["bitfinex","BTCUSD",1673969032285,0.945698,21329.0,21326.0,0.1378]
["bitfinex","BTCUSD",1673969033981,0.321222,21328.0,21326.0,0.1378]
["bitfinex","BTCUSD",1673969034232,0.468889,21327.0,21326.0,0.1378]
["bitfinex","BTCUSD",1673969034481,0.468881,21328.0,21326.0,0.1378]
["bitfinex","BTCUSD",1673969034724,0.937764,21328.0,21326.0,0.1378]
["bitfinex","BTCUSD",1673969034964,0.468883,21328.0,21326.0,0.1378]
["bitfinex","BTCUSD",1673969035448,0.468836,21330.0,21327.0,0.38208606]
["bitfinex","BTCUSD",1673969035716,0.937694,21331.0,21327.0,0.91879901]
["bitfinex","BTCUSD",1673969035961,0.937694,21331.0,21327.0,1.38768801]
["bitfinex","BTCUSD",1673969036223,0.468873,21331.0,21328.0,0.321222]
["bitfinex","BTCUSD",1673969036467,0.468873,21331.0,21327.0,1.19694806]
["bitfinex","BTCUSD",1673969036729,1.33334915,21331.0,21327.0,0.74307306]
["bitfinex","BTCUSD",1673969036986,0.13181245,21330.0,21327.0,0.1227]
["bitfinex","BTCUSD",1673969037220,1.06950245,21329.0,21325.0,0.1229]
["bitfinex","BTCUSD",1673969037471,0.45303445,21328.0,21323.0,0.468958]
["bitfinex","BTCUSD",1673969037762,0.92192845,21327.0,21322.0,0.43707789]
["bitfinex","BTCUSD",1673969037994,0.13181245,21326.0,21322.0,0.90606089]
["bitfinex","BTCUSD",1673969038250,0.13181245,21326.0,21322.0,1.37505989]
["bitfinex","BTCUSD",1673969038501,0.13181245,21326.0,21323.0,0.014]
["bitfinex","BTCUSD",1673969038750,0.62372298,21326.0,21322.0,1.060361]
["bitfinex","BTCUSD",1673969038990,0.60072445,21326.0,21322.0,1.060361]
["bitfinex","BTCUSD",1673969039239,0.65572445,21326.0,21322.0,1.062361]
["bitfinex","BTCUSD",1673969039484,0.60072445,21326.0,21322.0,1.060361]
["bitfinex","BTCUSD",1673969039728,0.67772445,21326.0,21323.0,0.001]
["bitfinex","BTCUSD",1673969039977,0.468912,21326.0,21322.0,1.060365]
["bitfinex","BTCUSD",1673969040470,0.468912,21326.0,21322.0,1.25109095]
["bitfinex","BTCUSD",1673969040973,0.523912,21326.0,21323.0,0.321222]
["bitfinex","BTCUSD",1673969041224,0.523912,21326.0,21322.0,1.062362]
["bitfinex","BTCUSD",1673969041720,0.468912,21326.0,21323.0,0.321222]
["bitfinex","BTCUSD",1673969041957,0.545912,21326.0,21323.0,0.001]
["bitfinex","BTCUSD",1673969042201,2.30332931,21326.0,21323.0,0.001]
["bitfinex","BTCUSD",1673969042488,0.321222,21325.0,21323.0,0.001]
["bitfinex","BTCUSD",1673969042722,1.259132,21324.0,21323.0,0.001]
["bitfinex","BTCUSD",1673969042965,6.317e-05,21323.0,21321.0,0.44676661]
["bitfinex","BTCUSD",1673969043207,6.317e-05,21323.0,21322.0,0.002]
["bitfinex","BTCUSD",1673969043451,0.46904017,21323.0,21322.0,0.002]
["bitfinex","BTCUSD",1673969044192,0.46904017,21323.0,21319.0,1.060904]
["bitfinex","BTCUSD",1673969044461,1.06982962,21323.0,21319.0,0.91158479]
["bitfinex","BTCUSD",1673969044970,1.07382962,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969045270,1.07382962,21323.0,21319.0,0.591853]
["bitfinex","BTCUSD",1673969045271,0.93801717,21323.0,21319.0,0.591853]
["bitfinex","BTCUSD",1673969045555,0.94601717,21323.0,21319.0,0.605853]
["bitfinex","BTCUSD",1673969045796,1.06982962,21323.0,21319.0,0.591853]
["bitfinex","BTCUSD",1673969046096,1.07382962,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969046318,0.94201717,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969047044,0.93801717,21323.0,21319.0,0.1228]
["bitfinex","BTCUSD",1673969047287,0.00806317,21323.0,21321.0,0.1231]
["bitfinex","BTCUSD",1673969047535,6.317e-05,21323.0,21322.0,0.67219556]
["bitfinex","BTCUSD",1673969047777,0.07806317,21323.0,21322.0,1.73429356]
["bitfinex","BTCUSD",1673969048027,6.317e-05,21323.0,21322.0,1.73329356]
["bitfinex","BTCUSD",1673969048283,0.07706317,21323.0,21322.0,1.73329356]
["bitfinex","BTCUSD",1673969048782,6.317e-05,21323.0,21322.0,1.73329356]
["bitfinex","BTCUSD",1673969049043,0.00406317,21323.0,21322.0,1.74629356]
["bitfinex","BTCUSD",1673969050029,0.00406317,21323.0,21322.0,1.86939356]
["bitfinex","BTCUSD",1673969050271,0.13587562,21323.0,21322.0,1.86939356]
["bitfinex","BTCUSD",1673969050528,0.00406317,21323.0,21322.0,1.27729456]
["bitfinex","BTCUSD",1673969050775,0.00406317,21323.0,21322.0,0.80829556]
["bitfinex","BTCUSD",1673969051008,0.00406317,21323.0,21322.0,0.36397356]
["bitfinex","BTCUSD",1673969051260,0.13587562,21323.0,21322.0,0.36397356]
["bitfinex","BTCUSD",1673969051504,0.00406317,21323.0,21322.0,0.36397356]
["bitfinex","BTCUSD",1673969052249,0.00406317,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969053254,0.54654017,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969053502,0.79426217,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969054252,1.56323917,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969055025,1.26323917,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969055723,0.94201717,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969055972,0.47304017,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673969056211,0.00406317,21323.0,21322.0,0.08619]
["bitfinex","BTCUSD",1673969056707,0.00406317,21323.0,21322.0,0.407412]
["bitfinex","BTCUSD",1673969056953,0.00406317,21323.0,21322.0,1.06713695]
["bitfinex","BTCUSD",1673969057189,0.00406317,21323.0,21322.0,1.53294689]
["bitfinex","BTCUSD",1673969057703,0.00406317,21323.0,21322.0,1.65584689]
["bitfinex","BTCUSD",1673969058980,0.00406317,21323.0,21322.0,1.66434689]
["bitfinex","BTCUSD",1673969059712,0.00406317,21323.0,21322.0,1.65584689]
["bitfinex","BTCUSD",1673969060431,0.00406317,21323.0,21322.0,1.53294689]
["bitfinex","BTCUSD",1673969065991,0.00406317,21323.0,21322.0,1.53184724]
["bitfinex","BTCUSD",1673969066475,0.00406317,21323.0,21322.0,1.45865724]
["bitfinex","BTCUSD",1673969066730,0.00406317,21323.0,21322.0,1.27112035]
["bitfinex","BTCUSD",1673969066974,0.00406317,21323.0,21322.0,0.48089935]
["bitfinex","BTCUSD",1673969067211,0.00406317,21323.0,21322.0,0.01190035]
["bitfinex","BTCUSD",1673969068946,1.71638794,21323.0,21322.0,0.01190035]
["bitfinex","BTCUSD",1673969069194,2.56396469,21323.0,21322.0,0.01190035]
["bitfinex","BTCUSD",1673969069433,1.81165265,21323.0,21322.0,0.01190035]
["bitfinex","BTCUSD",1673969069681,1.34267565,21323.0,21322.0,0.01190035]
["bitfinex","BTCUSD",1673969069914,1.34267565,21323.0,21322.0,0.01183403]
["bitfinex","BTCUSD",1673969069915,1.20314637,21323.0,21322.0,0.01183403]
["bitfinex","BTCUSD",1673969070160,0.86943355,21323.0,21322.0,0.01183403]
["bitfinex","BTCUSD",1673969070415,1.33018483,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969071128,1.19065555,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969071841,1.33018483,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969072085,1.19065555,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969072318,1.00896283,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969072550,1.19065555,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969072795,1.79916183,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969073511,2.00845575,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969073746,2.06631001,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969073991,2.22678073,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969074235,1.86892647,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969074483,1.79997022,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969074732,1.33841055,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969074959,1.00977122,21323.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969075205,0.81860259,21324.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969075449,0.60930867,21324.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969075927,0.81860259,21324.0,21322.0,0.01170925]
["bitfinex","BTCUSD",1673969076162,0.96597592,21323.0,21318.0,0.70236008]
["bitfinex","BTCUSD",1673969076399,0.60081145,21322.0,21318.0,0.70236408]
["bitfinex","BTCUSD",1673969076936,1.21014812,21322.0,21318.0,0.23329008]
["bitfinex","BTCUSD",1673969077627,0.13181245,21321.0,21318.0,0.24929008]
["bitfinex","BTCUSD",1673969077872,1.07842367,21320.0,21318.0,0.016]
["bitfinex","BTCUSD",1673969078102,0.321222,21319.0,21318.0,0.016]
["bitfinex","BTCUSD",1673969078350,0.790287,21319.0,21318.0,0.016]
["bitfinex","BTCUSD",1673969078591,0.469065,21319.0,21318.0,0.016]
["bitfinex","BTCUSD",1673969079293,1.259352,21319.0,21318.0,0.016]
["bitfinex","BTCUSD",1673969079529,1.259352,21319.0,21314.0,0.47762367]
["bitfinex","BTCUSD",1673969079763,0.13181245,21318.0,21314.0,0.00846867]
["bitfinex","BTCUSD",1673969079994,0.469113,21317.0,21314.0,0.00846867]
["bitfinex","BTCUSD",1673969080235,0.93862612,21318.0,21314.0,0.00846867]
["bitfinex","BTCUSD",1673969080540,0.60092045,21318.0,21314.0,0.00846867]
["bitfinex","BTCUSD",1673969080808,1.53952557,21318.0,21314.0,0.00846867]
["bitfinex","BTCUSD",1673969081025,0.077,21317.0,21314.0,0.00946867]
["bitfinex","BTCUSD",1673969081274,0.469131,21316.0,21314.0,0.00846867]
["bitfinex","BTCUSD",1673969081505,0.469131,21316.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969082464,0.938262,21316.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969082712,0.938262,21316.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969082962,0.938262,21316.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969083199,1.015262,21316.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969083454,1.90584632,21316.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969083697,0.321222,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969083943,1.40782412,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969084195,0.938306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969084450,1.40782412,21315.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969084691,1.72904612,21315.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969085181,1.259528,21315.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969085425,0.545153,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969086425,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969086937,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969087429,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969087675,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969088682,0.866375,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969088917,0.545153,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969089685,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969089928,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969090178,0.866375,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969090658,0.076,21315.0,21314.0,0.08158069]
["bitfinex","BTCUSD",1673969090939,0.076,21315.0,21314.0,0.15648069]
["bitfinex","BTCUSD",1673969091174,0.076,21315.0,21314.0,0.08329069]
["bitfinex","BTCUSD",1673969091943,0.076,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969092446,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969092709,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969093945,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969094191,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969095403,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969095655,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969095898,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969096401,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969096638,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969096878,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969097865,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969098874,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969099123,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969099793,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969100052,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969100297,1.53520307,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969100849,2.00472119,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969101131,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969102668,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969102933,1.335528,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969103721,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969105795,0.545153,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969106001,0.545153,21315.0,21314.0,0.08158069]
["bitfinex","BTCUSD",1673969106255,0.545153,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969107280,1.014306,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969107556,0.545153,21315.0,21314.0,0.00839069]
["bitfinex","BTCUSD",1673969107790,0.545153,21315.0,21314.0,0.08158069]
["bitfinex","BTCUSD",1673969108039,0.076,21315.0,21314.0,0.08158069]
["bitfinex","BTCUSD",1673969108810,0.076,21315.0,21314.0,0.40280269]
["bitfinex","BTCUSD",1673969109309,0.076,21315.0,21314.0,0.47740269]
["bitfinex","BTCUSD",1673969109561,0.076,21315.0,21314.0,1.69066273]
["bitfinex","BTCUSD",1673969109812,0.07592844,21315.0,21314.0,1.69066273]
["bitfinex","BTCUSD",1673969110614,0.07592844,21315.0,21314.0,1.61576273]
["bitfinex","BTCUSD",1673969111432,0.938116,21320.0,21314.0,1.61476273]
["bitfinex","BTCUSD",1673969111688,0.40301326,21319.0,21316.0,0.0749]
["bitfinex","BTCUSD",1673969111971,0.40301326,21319.0,21316.0,0.26562595]
["bitfinex","BTCUSD",1673969111972,0.87207826,21319.0,21316.0,0.26562595]
["bitfinex","BTCUSD",1673969112259,0.40301326,21319.0,21316.0,0.73475595]
["bitfinex","BTCUSD",1673969112509,0.40301326,21319.0,21316.0,0.54403]
["bitfinex","BTCUSD",1673969112766,0.40301326,21319.0,21316.0,0.0759]
["bitfinex","BTCUSD",1673969112767,0.13181245,21318.0,21316.0,0.0759]
["bitfinex","BTCUSD",1673969113016,0.13181245,21318.0,21316.0,0.001]
["bitfinex","BTCUSD",1673969113017,1.21874999,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673969113539,0.89752799,21317.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969113799,0.469103,21318.0,21314.0,0.55146469]
["bitfinex","BTCUSD",1673969114089,0.60941667,21319.0,21316.0,0.0749]
["bitfinex","BTCUSD",1673969114345,0.60941667,21319.0,21317.0,0.321222]
["bitfinex","BTCUSD",1673969114601,0.551079,21319.0,21316.0,0.0759]
["bitfinex","BTCUSD",1673969114896,1.07845467,21320.0,21316.0,0.26562595]
["bitfinex","BTCUSD",1673969115140,1.07845467,21320.0,21316.0,0.73475495]
["bitfinex","BTCUSD",1673969115141,0.009,21318.0,21316.0,0.73475495]
["bitfinex","BTCUSD",1673969115430,0.469062,21320.0,21317.0,0.321222]
["bitfinex","BTCUSD",1673969115679,0.082,21319.0,21317.0,0.001]
["bitfinex","BTCUSD",1673969115928,0.60939967,21320.0,21316.0,0.544017]
["bitfinex","BTCUSD",1673969116216,0.69139967,21320.0,21316.0,0.545017]
["bitfinex","BTCUSD",1673969116463,0.60939967,21320.0,21316.0,0.544017]
["bitfinex","BTCUSD",1673969116742,0.60939967,21320.0,21317.0,0.321222]
["bitfinex","BTCUSD",1673969116991,0.69139967,21320.0,21317.0,0.470105]
["bitfinex","BTCUSD",1673969117254,0.551062,21320.0,21317.0,0.470105]
["bitfinex","BTCUSD",1673969117763,0.60939967,21320.0,21317.0,0.469105]
["bitfinex","BTCUSD",1673969118013,0.90069359,21320.0,21317.0,0.469105]
["bitfinex","BTCUSD",1673969118275,0.81869359,21320.0,21316.0,1.47448846]
["bitfinex","BTCUSD",1673969118526,1.03250604,21320.0,21317.0,0.001]
["bitfinex","BTCUSD",1673969118843,0.69139967,21320.0,21317.0,0.001]
["bitfinex","BTCUSD",1673969119557,0.082,21320.0,21317.0,0.470106]
["bitfinex","BTCUSD",1673969119819,0.082,21320.0,21317.0,0.91157682]
["bitfinex","BTCUSD",1673969120094,0.082,21320.0,21317.0,0.470106]
["bitfinex","BTCUSD",1673969120335,0.082,21320.0,21317.0,0.545006]
["bitfinex","BTCUSD",1673969122103,0.90067559,21320.0,21317.0,0.470106]
["bitfinex","BTCUSD",1673969123369,0.90067559,21320.0,21317.0,0.001]
["bitfinex","BTCUSD",1673969124393,0.69138167,21320.0,21317.0,0.001]
["bitfinex","BTCUSD",1673969124645,0.69138167,21320.0,21317.0,0.470109]
["bitfinex","BTCUSD",1673969124902,0.082,21320.0,21318.0,0.44308867]
["bitfinex","BTCUSD",1673969125160,0.082,21320.0,21319.0,1.334252]
["bitfinex","BTCUSD",1673969125415,0.082,21320.0,21319.0,1.634252]
["bitfinex","BTCUSD",1673969125672,0.082,21320.0,21319.0,1.334252]
["bitfinex","BTCUSD",1673969127225,1.08834232,21324.0,21319.0,1.334252]
["bitfinex","BTCUSD",1673969127492,0.14033767,21323.0,21320.0,0.19072595]
["bitfinex","BTCUSD",1673969127771,0.14033767,21323.0,21319.0,0.938109]
["bitfinex","BTCUSD",1673969128290,0.82867624,21324.0,21320.0,0.321222]
["bitfinex","BTCUSD",1673969128560,0.62338232,21324.0,21321.0,0.321222]
["bitfinex","BTCUSD",1673969128817,0.008,21323.0,21321.0,0.19072595]
["bitfinex","BTCUSD",1673969129084,0.01007465,21324.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673969129614,0.01007465,21324.0,21321.0,0.938037]
["bitfinex","BTCUSD",1673969129869,0.01007465,21324.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673969130132,0.06407465,21324.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673969130435,0.01007465,21324.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673969130639,0.08407465,21324.0,21321.0,0.471016]
["bitfinex","BTCUSD",1673969131148,0.08407465,21324.0,21321.0,0.940037]
["bitfinex","BTCUSD",1673969131420,0.08407465,21324.0,21322.0,0.32113892]
["bitfinex","BTCUSD",1673969131753,0.08407465,21324.0,21323.0,0.321222]
["bitfinex","BTCUSD",1673969131958,0.08407465,21324.0,21322.0,0.468997]
["bitfinex","BTCUSD",1673969132222,0.08407465,21324.0,21322.0,0.68085289]
["bitfinex","BTCUSD",1673969132479,0.08407465,21324.0,21323.0,0.396186]
["bitfinex","BTCUSD",1673969132748,0.08407465,21324.0,21323.0,0.865163]
["bitfinex","BTCUSD",1673969133041,0.08407465,21324.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673969133317,0.01007465,21324.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673969133572,0.01007465,21324.0,21322.0,0.78577468]
["bitfinex","BTCUSD",1673969133573,1.0017833,21324.0,21322.0,0.02314594]
["bitfinex","BTCUSD",1673969133824,0.9277833,21324.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969134084,0.9277833,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969134085,1.0017833,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969134592,0.5328283,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969134863,0.4588283,21324.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969135109,0.5328283,21324.0,21322.0,0.02314594]
["bitfinex","BTCUSD",1673969135369,0.08407465,21324.0,21322.0,0.09794594]
["bitfinex","BTCUSD",1673969135873,0.08407465,21324.0,21322.0,0.56694394]
["bitfinex","BTCUSD",1673969136146,0.01007465,21324.0,21322.0,0.56494394]
["bitfinex","BTCUSD",1673969136395,0.08407465,21324.0,21323.0,0.07319]
["bitfinex","BTCUSD",1673969136620,0.01007465,21324.0,21323.0,0.07319]
["bitfinex","BTCUSD",1673969136911,0.08407465,21324.0,21323.0,0.863453]
["bitfinex","BTCUSD",1673969137140,0.08407465,21324.0,21323.0,1.33243]
["bitfinex","BTCUSD",1673969137404,0.08407465,21324.0,21322.0,0.02314594]
["bitfinex","BTCUSD",1673969137920,0.01007465,21324.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969138257,0.08407465,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969138948,0.55302965,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969139210,0.55302965,21324.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969139211,0.47902965,21324.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969139479,1.02198465,21324.0,21322.0,0.02314594]
["bitfinex","BTCUSD",1673969139984,0.94798465,21324.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969140215,1.02198465,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969140466,0.94798465,21324.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969140726,0.321286,21323.0,21322.0,0.02314594]
["bitfinex","BTCUSD",1673969140977,1.25924,21323.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969141762,1.39105245,21323.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969142052,1.77387767,21323.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969142614,2.34232028,21323.0,21322.0,0.02114594]
["bitfinex","BTCUSD",1673969142827,2.34232028,21323.0,21322.0,0.00114594]
["bitfinex","BTCUSD",1673969142828,3.49833401,21323.0,21322.0,0.00114594]
["bitfinex","BTCUSD",1673969143136,3.63750854,21323.0,21322.0,0.00114594]
["bitfinex","BTCUSD",1673969143676,3.7394522,21323.0,21322.0,0.00288471]
["bitfinex","BTCUSD",1673969143941,3.52187405,21323.0,21322.0,0.00288471]
["bitfinex","BTCUSD",1673969144206,0.15,21322.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969144466,0.0749,21318.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969144754,1.39132445,21317.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969145019,1.07003845,21317.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969145534,0.938226,21317.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969145795,0.469089,21318.0,21317.0,0.38283439]
["bitfinex","BTCUSD",1673969146150,1.75219854,21321.0,21317.0,0.96914634]
["bitfinex","BTCUSD",1673969146151,1.393633,21321.0,21317.0,0.96914634]
["bitfinex","BTCUSD",1673969146413,0.469033,21321.0,21318.0,0.51201195]
["bitfinex","BTCUSD",1673969146683,0.469033,21321.0,21318.0,0.19072595]
["bitfinex","BTCUSD",1673969147167,0.469033,21321.0,21317.0,1.39532139]
["bitfinex","BTCUSD",1673969147457,0.469033,21321.0,21317.0,1.58604734]
["bitfinex","BTCUSD",1673969147700,0.469033,21321.0,21318.0,0.322286]
["bitfinex","BTCUSD",1673969147701,0.076,21321.0,21318.0,0.322286]
["bitfinex","BTCUSD",1673969147956,0.469017,21322.0,21319.0,0.321286]
["bitfinex","BTCUSD",1673969148207,0.469017,21322.0,21319.0,0.19072595]
["bitfinex","BTCUSD",1673969148460,0.076,21321.0,21319.0,0.26562595]
["bitfinex","BTCUSD",1673969148708,2.08456252,21323.0,21319.0,0.543965]
["bitfinex","BTCUSD",1673969148953,2.08456252,21323.0,21319.0,0.73469095]
["bitfinex","BTCUSD",1673969149676,2.68535197,21323.0,21319.0,0.0749]
["bitfinex","BTCUSD",1673969149979,0.076,21321.0,21319.0,0.0749]
["bitfinex","BTCUSD",1673969150207,0.619,21322.0,21319.0,0.0749]
["bitfinex","BTCUSD",1673969150454,0.619,21322.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969150948,0.60915874,21322.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969151208,1.07815774,21322.0,21318.0,0.0745]
["bitfinex","BTCUSD",1673969151458,1.07815774,21322.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969151459,0.15,21321.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969151706,0.619033,21321.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969151962,0.96942985,21321.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969152216,0.14015874,21320.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969152455,1.40949193,21320.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969152700,1.54965067,21320.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969152953,1.54965067,21320.0,21316.0,0.0749]
["bitfinex","BTCUSD",1673969153215,1.54130438,21320.0,21315.0,0.544036]
["bitfinex","BTCUSD",1673969153479,0.13181245,21319.0,21315.0,1.013176]
["bitfinex","BTCUSD",1673969153743,1.54132538,21320.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969154010,1.40951293,21320.0,21319.0,0.322286]
["bitfinex","BTCUSD",1673969154281,1.40951293,21320.0,21315.0,1.71178081]
["bitfinex","BTCUSD",1673969154282,1.40951293,21320.0,21315.0,1.34621081]
["bitfinex","BTCUSD",1673969154518,1.85468221,21320.0,21316.0,0.002]
["bitfinex","BTCUSD",1673969154768,1.79968221,21320.0,21315.0,1.15548086]
["bitfinex","BTCUSD",1673969155021,1.87568221,21320.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969155277,1.48551293,21320.0,21319.0,0.001]
["bitfinex","BTCUSD",1673969155536,1.48551293,21320.0,21319.0,0.06752]
["bitfinex","BTCUSD",1673969155822,0.54740593,21320.0,21319.0,0.06752]
["bitfinex","BTCUSD",1673969156095,0.54740593,21320.0,21318.0,0.0749]
["bitfinex","BTCUSD",1673969156096,0.47140593,21320.0,21318.0,0.0749]
["bitfinex","BTCUSD",1673969156355,0.47540593,21320.0,21318.0,0.0749]
["bitfinex","BTCUSD",1673969156607,0.47140593,21320.0,21318.0,0.0749]
["bitfinex","BTCUSD",1673969156873,0.54740593,21320.0,21319.0,0.06752]
["bitfinex","BTCUSD",1673969157133,0.47140593,21320.0,21319.0,0.06652]
["bitfinex","BTCUSD",1673969157392,0.54740593,21320.0,21319.0,0.06652]
["bitfinex","BTCUSD",1673969157642,0.47140593,21320.0,21319.0,0.06652]
["bitfinex","BTCUSD",1673969157910,0.54740593,21320.0,21319.0,0.06852]
["bitfinex","BTCUSD",1673969158927,0.47140593,21320.0,21319.0,0.06652]
["bitfinex","BTCUSD",1673969159188,0.52640593,21320.0,21319.0,0.06852]
["bitfinex","BTCUSD",1673969159454,0.52640593,21320.0,21318.0,1.013043]
["bitfinex","BTCUSD",1673969159720,0.60240593,21320.0,21319.0,0.002]
["bitfinex","BTCUSD",1673969159942,0.47140593,21320.0,21318.0,1.013043]
["bitfinex","BTCUSD",1673969160245,0.52640593,21320.0,21319.0,0.002]
["bitfinex","BTCUSD",1673969160502,0.47140593,21320.0,21318.0,0.938143]
["bitfinex","BTCUSD",1673969160754,0.52640593,21320.0,21318.0,0.940143]
["bitfinex","BTCUSD",1673969161009,0.52640593,21320.0,21318.0,0.65491033]
["bitfinex","BTCUSD",1673969162282,0.52640593,21320.0,21318.0,0.18584233]
["bitfinex","BTCUSD",1673969163903,0.99544993,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969164190,1.13560867,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969164471,1.34575535,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969164721,1.13551724,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969165252,0.5263145,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969165781,0.9953595,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969166044,1.13551824,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969166574,1.60456124,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969167617,1.60456124,21320.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969168935,0.15,21319.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969169198,1.2109117,21319.0,21318.0,0.002]
["bitfinex","BTCUSD",1673969169499,1.07828874,21319.0,21318.0,0.00169729]
["bitfinex","BTCUSD",1673969169765,1.60981285,21319.0,21318.0,0.00169729]
["bitfinex","BTCUSD",1673969170020,1.46965411,21319.0,21315.0,0.469137]
["bitfinex","BTCUSD",1673969170271,0.14038847,21318.0,21315.0,0.469137]
["bitfinex","BTCUSD",1673969170525,1.21038292,21318.0,21314.0,0.47654669]
["bitfinex","BTCUSD",1673969172147,1.08657047,21318.0,21315.0,0.015]
["bitfinex","BTCUSD",1673969172410,1.07857047,21318.0,21314.0,0.47654669]
["bitfinex","BTCUSD",1673969172672,1.08557047,21318.0,21314.0,0.49154669]
["bitfinex","BTCUSD",1673969173512,1.18697216,21317.0,21314.0,0.02239069]
["bitfinex","BTCUSD",1673969173785,2.33908907,21316.0,21314.0,0.02239069]
["bitfinex","BTCUSD",1673969174044,0.321286,21315.0,21314.0,0.02239069]
["bitfinex","BTCUSD",1673969174302,2.31142605,21315.0,21314.0,0.02239069]
["bitfinex","BTCUSD",1673969174564,2.31142605,21315.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969174565,4.02873171,21315.0,21314.0,0.00739069]
["bitfinex","BTCUSD",1673969174834,4.02938806,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969175101,3.62055989,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969175354,3.62055989,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969175355,3.69755989,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969175629,3.14729651,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969175881,3.14729651,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969175882,3.2476896,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969176137,3.54762336,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969176394,3.24768412,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969176668,3.17068412,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969176922,3.45102656,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969177669,3.17060304,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969177690,3.01372231,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969177930,3.01372231,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969177931,3.92521258,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969178190,4.00221258,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969178453,3.37091705,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969178747,3.6445631,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969178970,4.00189188,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969179230,3.92489188,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969179484,3.7215631,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969180488,4.00193258,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969181004,3.48768694,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969181279,4.00311216,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969181551,3.72274268,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969182029,4.00298247,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969182297,4.00298247,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969182298,3.57533099,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969182568,4.00297704,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969182830,3.24863508,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969183342,3.17163508,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969183597,2.63142894,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969183918,1.87683733,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969184111,1.259592,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969184411,1.336592,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969184679,1.259592,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969184936,1.336592,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969185427,1.259592,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969185444,1.336592,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969185686,1.259592,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969185963,1.015306,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969186223,1.015306,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969186224,0.938306,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969186485,0.938306,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969186486,1.015306,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969187507,0.938306,21315.0,21314.0,0.00262751]
["bitfinex","BTCUSD",1673969187761,1.015306,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969188517,0.077,21315.0,21314.0,0.07014751]
["bitfinex","BTCUSD",1673969188771,0.077,21315.0,21314.0,0.00362751]
["bitfinex","BTCUSD",1673969189791,0.077,21315.0,21314.0,0.07014751]
["bitfinex","BTCUSD",1673969190045,0.077,21315.0,21314.0,0.93550851]
["bitfinex","BTCUSD",1673969190835,0.077,21315.0,21314.0,0.61422251]
["bitfinex","BTCUSD",1673969191090,0.077,21315.0,21313.0,0.55356224]
["bitfinex","BTCUSD",1673969191350,0.469127,21317.0,21313.0,0.55356224]
["bitfinex","BTCUSD",1673969191609,0.938257,21317.0,21313.0,0.55356224]
["bitfinex","BTCUSD",1673969191861,0.072,21315.0,21314.0,0.002]
["bitfinex","BTCUSD",1673969192116,0.938257,21317.0,21314.0,0.06652]
["bitfinex","BTCUSD",1673969192117,0.938248,21317.0,21314.0,0.06652]
["bitfinex","BTCUSD",1673969192375,1.010248,21317.0,21314.0,0.06652]
["bitfinex","BTCUSD",1673969193417,0.8310723,21316.0,21313.0,0.01148024]
["bitfinex","BTCUSD",1673969193681,0.321286,21315.0,21313.0,0.01148024]
["bitfinex","BTCUSD",1673969193938,0.321286,21314.0,21313.0,0.00948024]
["bitfinex","BTCUSD",1673969194228,0.469175,21314.0,21313.0,0.00948024]
["bitfinex","BTCUSD",1673969194757,0.469175,21314.0,21313.0,0.01148024]
["bitfinex","BTCUSD",1673969195010,0.469175,21314.0,21313.0,0.07600024]
["bitfinex","BTCUSD",1673969195281,0.072,21314.0,21313.0,0.07800024]
["bitfinex","BTCUSD",1673969196334,0.072,21314.0,21313.0,0.00948024]
["bitfinex","BTCUSD",1673969196604,0.072,21314.0,21313.0,0.01148024]
["bitfinex","BTCUSD",1673969196914,1.3193663,21316.0,21313.0,0.07600024]
["bitfinex","BTCUSD",1673969197192,0.072,21314.0,21313.0,0.26872619]
["bitfinex","BTCUSD",1673969197459,0.072,21314.0,21313.0,0.62209424]
["bitfinex","BTCUSD",1673969197721,0.072,21314.0,21313.0,1.41257724]
["bitfinex","BTCUSD",1673969198240,0.469103,21318.0,21314.0,0.31273965]
["bitfinex","BTCUSD",1673969198509,0.072,21316.0,21315.0,1.52520795]
["bitfinex","BTCUSD",1673969198762,0.072,21316.0,21315.0,1.409182]
["bitfinex","BTCUSD",1673969199297,0.94954636,21319.0,21315.0,0.940034]
["bitfinex","BTCUSD",1673969199584,0.469089,21318.0,21315.0,0.73457395]
["bitfinex","BTCUSD",1673969199844,0.469089,21318.0,21315.0,0.543848]
["bitfinex","BTCUSD",1673969200113,0.072,21316.0,21315.0,0.545848]
["bitfinex","BTCUSD",1673969200365,0.60913264,21318.0,21315.0,0.543848]
["bitfinex","BTCUSD",1673969200656,0.469089,21318.0,21315.0,0.66187395]
["bitfinex","BTCUSD",1673969201127,1.089591,21319.0,21315.0,0.938301]
["bitfinex","BTCUSD",1673969201149,0.072,21318.0,21315.0,0.940301]
["bitfinex","BTCUSD",1673969201647,0.20381245,21318.0,21315.0,0.471148]
["bitfinex","BTCUSD",1673969201903,0.68113264,21318.0,21315.0,0.002]
["bitfinex","BTCUSD",1673969202169,0.541089,21318.0,21315.0,0.002]
["bitfinex","BTCUSD",1673969202679,0.541089,21318.0,21315.0,0.47115]
["bitfinex","BTCUSD",1673969204886,0.68113264,21318.0,21315.0,0.002]
["bitfinex","BTCUSD",1673969205166,1.15021964,21318.0,21315.0,0.002]
["bitfinex","BTCUSD",1673969205417,1.36028965,21318.0,21315.0,0.002]
["bitfinex","BTCUSD",1673969205675,1.61492963,21318.0,21315.0,0.002]
["bitfinex","BTCUSD",1673969205923,1.15021964,21318.0,21315.0,0.002]
["bitfinex","BTCUSD",1673969206731,0.21204364,21318.0,21316.0,0.19072595]
["bitfinex","BTCUSD",1673969206989,0.072,21318.0,21317.0,1.409104]
["bitfinex","BTCUSD",1673969207245,0.072,21318.0,21317.0,1.59982995]
["bitfinex","BTCUSD",1673969207494,0.072,21318.0,21317.0,1.409104]
["bitfinex","BTCUSD",1673969208016,0.81913165,21322.0,21317.0,1.409104]
["bitfinex","BTCUSD",1673969208270,0.81913165,21322.0,21321.0,0.0749]
["bitfinex","BTCUSD",1673969208271,0.14004364,21322.0,21321.0,0.0749]
["bitfinex","BTCUSD",1673969208534,0.14004364,21323.0,21321.0,1.59985395]
["bitfinex","BTCUSD",1673969208838,0.50024245,21324.0,21322.0,0.470786]
["bitfinex","BTCUSD",1673969208839,0.01007465,21324.0,21322.0,0.470786]
["bitfinex","BTCUSD",1673969209073,0.15011829,21324.0,21323.0,0.321286]
["bitfinex","BTCUSD",1673969209312,0.15011829,21324.0,21323.0,0.396186]
["bitfinex","BTCUSD",1673969209579,0.15011829,21324.0,21323.0,0.0749]
["bitfinex","BTCUSD",1673969209855,0.3601883,21324.0,21323.0,0.0749]
["bitfinex","BTCUSD",1673969210331,0.4251883,21324.0,21323.0,0.0749]
["bitfinex","BTCUSD",1673969210336,0.21511829,21324.0,21323.0,0.0749]
["bitfinex","BTCUSD",1673969210588,0.21511829,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969210589,0.8291433,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969210841,0.8941433,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969211094,0.68407329,21324.0,21323.0,0.002]
["bitfinex","BTCUSD",1673969211349,0.68407329,21324.0,21323.0,0.06852]
["bitfinex","BTCUSD",1673969211612,0.54402965,21324.0,21323.0,0.06852]
["bitfinex","BTCUSD",1673969212130,0.07507465,21324.0,21323.0,0.14332]
["bitfinex","BTCUSD",1673969214698,0.07507465,21324.0,21323.0,0.14332]
["bitfinex","BTCUSD",1673969214964,0.07507465,21324.0,21323.0,0.0768]
["bitfinex","BTCUSD",1673969216615,0.07507465,21324.0,21323.0,0.398086]
["bitfinex","BTCUSD",1673969217386,0.07507465,21324.0,21323.0,0.867063]
["bitfinex","BTCUSD",1673969217915,0.07507465,21324.0,21323.0,0.3979753]
["bitfinex","BTCUSD",1673969218470,0.07507465,21324.0,21323.0,1.65614896]
["bitfinex","BTCUSD",1673969218730,0.0749665,21324.0,21323.0,1.65614896]
["bitfinex","BTCUSD",1673969219511,0.0749665,21324.0,21323.0,1.65506175]
["bitfinex","BTCUSD",1673969219769,0.0699665,21324.0,21323.0,1.65506175]
["bitfinex","BTCUSD",1673969225012,0.0699665,21324.0,21323.0,1.93936175]
["bitfinex","BTCUSD",1673969227613,0.0699665,21324.0,21323.0,1.65486175]
["bitfinex","BTCUSD",1673969230227,0.0699665,21324.0,21323.0,1.58006175]
["bitfinex","BTCUSD",1673969230490,0.0699665,21324.0,21323.0,0.39678809]
["bitfinex","BTCUSD",1673969230763,0.0699665,21324.0,21323.0,0.07550209]
["bitfinex","BTCUSD",1673969234415,2.14407222,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969234671,2.25364643,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969234926,1.95364643,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969236985,2.39369007,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969237499,1.80364643,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969237749,2.34369007,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969238016,2.55376008,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969238271,2.24369007,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969238526,2.45376008,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969239029,2.15376008,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969239284,1.80364643,21324.0,21323.0,0.00080209]
["bitfinex","BTCUSD",1673969239547,1.48236043,21324.0,21323.0,0.06732209]
["bitfinex","BTCUSD",1673969239817,0.54445043,21324.0,21323.0,0.06732209]
["bitfinex","BTCUSD",1673969240130,0.0699665,21324.0,21323.0,0.61119909]
["bitfinex","BTCUSD",1673969240367,0.0699665,21324.0,21323.0,1.40146209]
["bitfinex","BTCUSD",1673969240855,0.0699665,21324.0,21323.0,1.59218804]
["bitfinex","BTCUSD",1673969241110,0.0699665,21324.0,21323.0,1.78486209]
["bitfinex","BTCUSD",1673969241872,0.0049665,21324.0,21323.0,1.78406]
["bitfinex","BTCUSD",1673969242139,0.0109665,21324.0,21323.0,1.96406]
["bitfinex","BTCUSD",1673969242708,0.0109665,21324.0,21323.0,1.51406]
["bitfinex","BTCUSD",1673969244274,0.0109665,21324.0,21323.0,0.492706]
["bitfinex","BTCUSD",1673969244499,0.0109665,21324.0,21323.0,0.41769142]
["bitfinex","BTCUSD",1673969245006,0.0109665,21324.0,21323.0,0.56538242]
["bitfinex","BTCUSD",1673969245286,0.0109665,21324.0,21323.0,0.93116842]
["bitfinex","BTCUSD",1673969245287,0.0049665,21324.0,21323.0,0.93116842]
["bitfinex","BTCUSD",1673969245560,0.0049665,21324.0,21323.0,0.95816842]
["bitfinex","BTCUSD",1673969245803,0.0109665,21324.0,21323.0,0.93116842]
["bitfinex","BTCUSD",1673969246060,0.0739665,21324.0,21323.0,0.93416842]
["bitfinex","BTCUSD",1673969246311,0.0049665,21324.0,21323.0,0.93116842]
["bitfinex","BTCUSD",1673969246586,0.0069665,21324.0,21323.0,0.94416842]
["bitfinex","BTCUSD",1673969246824,0.0049665,21324.0,21323.0,0.93116842]
["bitfinex","BTCUSD",1673969247080,0.0049665,21324.0,21323.0,0.60988242]
["bitfinex","BTCUSD",1673969247895,0.0679665,21324.0,21323.0,0.61288242]
["bitfinex","BTCUSD",1673969248105,0.0049665,21324.0,21323.0,0.60988242]
["bitfinex","BTCUSD",1673969248365,0.0069665,21324.0,21323.0,0.62288242]
["bitfinex","BTCUSD",1673969248617,0.0069665,21324.0,21323.0,0.0745]
["bitfinex","BTCUSD",1673969248618,0.13677895,21324.0,21323.0,0.0745]
["bitfinex","BTCUSD",1673969248884,1.46720614,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969249232,1.14592014,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969249446,2.12502215,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969249698,1.75481374,21324.0,21319.0,0.938098]
["bitfinex","BTCUSD",1673969249969,0.27218061,21323.0,21319.0,0.938098]
["bitfinex","BTCUSD",1673969250491,0.74116161,21323.0,21319.0,1.012998]
["bitfinex","BTCUSD",1673969250763,0.95171506,21323.0,21319.0,1.012998]
["bitfinex","BTCUSD",1673969251009,0.81990261,21323.0,21319.0,1.012998]
["bitfinex","BTCUSD",1673969251267,0.21133466,21324.0,21322.0,0.0749]
["bitfinex","BTCUSD",1673969251538,0.0049665,21324.0,21323.0,0.790263]
["bitfinex","BTCUSD",1673969251872,0.0049665,21324.0,21323.0,0.865163]
["bitfinex","BTCUSD",1673969252109,0.0049665,21324.0,21323.0,1.33414]
["bitfinex","BTCUSD",1673969252847,0.0679665,21324.0,21323.0,1.33714]
["bitfinex","BTCUSD",1673969254432,0.0679665,21324.0,21323.0,0.868163]
["bitfinex","BTCUSD",1673969254685,0.0679665,21324.0,21323.0,0.546877]
["bitfinex","BTCUSD",1673969254936,0.20833466,21324.0,21323.0,0.546877]
["bitfinex","BTCUSD",1673969255475,0.0679665,21324.0,21323.0,0.546877]
["bitfinex","BTCUSD",1673969257060,0.20833466,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969257304,0.55861774,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969257553,1.02759576,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969257827,1.49655076,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969258348,1.28597429,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969258615,1.84507433,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969258866,1.28661112,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969259187,1.80450983,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969259434,2.12579583,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969260498,1.77514978,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969260748,0.88782252,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969261028,0.41886752,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969261538,0.20832553,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673969261795,0.20832553,21324.0,21323.0,0.06952]
["bitfinex","BTCUSD",1673969262054,0.0679665,21324.0,21323.0,0.612797]
["bitfinex","BTCUSD",1673969262510,0.0679665,21324.0,21323.0,0.934083]
["bitfinex","BTCUSD",1673969262769,0.0679665,21324.0,21323.0,1.40306]
["bitfinex","BTCUSD",1673969263296,0.0679665,21324.0,21323.0,1.47766]
["bitfinex","BTCUSD",1673969264858,0.0679665,21324.0,21323.0,1.40336]
["bitfinex","BTCUSD",1673969267816,0.0679665,21324.0,21323.0,1.39838353]
["bitfinex","BTCUSD",1673969270534,0.0679665,21324.0,21323.0,1.33384]
["bitfinex","BTCUSD",1673969270787,0.0679665,21324.0,21323.0,0.543577]
["bitfinex","BTCUSD",1673969271846,0.0679665,21324.0,21323.0,1.33384]
["bitfinex","BTCUSD",1673969272378,0.0679665,21324.0,21323.0,1.40844]
["bitfinex","BTCUSD",1673969273950,0.0679665,21324.0,21323.0,1.33384]
["bitfinex","BTCUSD",1673969274491,0.0679665,21324.0,21323.0,0.864863]
["bitfinex","BTCUSD",1673969274747,0.0679665,21324.0,21323.0,0.395886]
["bitfinex","BTCUSD",1673969274997,0.0679665,21324.0,21323.0,0.0746]
["bitfinex","BTCUSD",1673969275800,0.66873395,21324.0,21321.0,0.543504]
["bitfinex","BTCUSD",1673969276053,0.66873395,21324.0,21320.0,0.469026]
["bitfinex","BTCUSD",1673969276054,0.14039412,21323.0,21320.0,0.469026]
["bitfinex","BTCUSD",1673969276303,0.27220657,21323.0,21320.0,0.469026]
["bitfinex","BTCUSD",1673969276575,0.14039412,21323.0,21320.0,0.469026]
["bitfinex","BTCUSD",1673969276839,0.98195508,21324.0,21320.0,0.469026]
["bitfinex","BTCUSD",1673969277098,0.14039412,21323.0,21320.0,0.938069]
["bitfinex","BTCUSD",1673969277599,0.23139412,21323.0,21320.0,0.938069]
["bitfinex","BTCUSD",1673969277857,0.14039412,21323.0,21320.0,0.938069]
["bitfinex","BTCUSD",1673969278659,0.23139412,21323.0,21320.0,0.938069]
["bitfinex","BTCUSD",1673969279156,0.091,21323.0,21320.0,0.938069]
["bitfinex","BTCUSD",1673969280173,0.091,21323.0,21321.0,0.0748]
["bitfinex","BTCUSD",1673969280421,0.091,21323.0,21322.0,1.334184]
["bitfinex","BTCUSD",1673969280937,0.56912911,21324.0,21322.0,1.012898]
["bitfinex","BTCUSD",1673969281182,0.091,21323.0,21322.0,1.012898]
["bitfinex","BTCUSD",1673969281437,0.56912911,21324.0,21322.0,1.012898]
["bitfinex","BTCUSD",1673969281709,0.092,21323.0,21322.0,1.012898]
["bitfinex","BTCUSD",1673969282017,0.56912911,21324.0,21322.0,1.012898]
["bitfinex","BTCUSD",1673969282252,0.8716711,21324.0,21322.0,1.012898]
["bitfinex","BTCUSD",1673969282496,0.14039412,21323.0,21322.0,1.012898]
["bitfinex","BTCUSD",1673969282758,0.14039412,21323.0,21322.0,0.543899]
["bitfinex","BTCUSD",1673969283038,0.71254707,21323.0,21315.0,1.14813612]
["bitfinex","BTCUSD",1673969283316,0.71254707,21323.0,21315.0,0.33386764]
["bitfinex","BTCUSD",1673969283317,0.14049505,21321.0,21315.0,0.33386764]
["bitfinex","BTCUSD",1673969283612,0.14049505,21319.0,21315.0,0.19394495]
["bitfinex","BTCUSD",1673969283864,0.35123763,21317.0,21315.0,0.19394495]
["bitfinex","BTCUSD",1673969284126,0.45309845,21316.0,21315.0,0.19394495]
["bitfinex","BTCUSD",1673969284377,0.321286,21316.0,21315.0,0.19394495]
["bitfinex","BTCUSD",1673969284925,0.938262,21316.0,21315.0,0.19394495]
["bitfinex","BTCUSD",1673969285191,1.259548,21316.0,21315.0,0.19394495]
["bitfinex","BTCUSD",1673969285449,1.40004305,21316.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969285701,0.321286,21315.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969285980,1.7463638,21315.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969286261,2.50071398,21315.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969286518,2.22238563,21315.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969286773,2.95956897,21315.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969287024,3.24521155,21315.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969287304,3.3857066,21315.0,21314.0,0.00989058]
["bitfinex","BTCUSD",1673969287563,0.15,21314.0,21313.0,0.0074559]
["bitfinex","BTCUSD",1673969287818,3.03461177,21314.0,21313.0,0.0074559]
["bitfinex","BTCUSD",1673969288071,3.06367038,21314.0,21313.0,0.0074559]
["bitfinex","BTCUSD",1673969288325,2.85365319,21314.0,21313.0,0.0074559]
["bitfinex","BTCUSD",1673969288725,2.94565319,21314.0,21313.0,0.0074559]
["bitfinex","BTCUSD",1673969288959,2.47155102,21314.0,21313.0,0.0074559]
["bitfinex","BTCUSD",1673969289177,0.15,21313.0,21305.0,0.10057327]
["bitfinex","BTCUSD",1673969289390,0.15,21313.0,21308.0,0.0749]
["bitfinex","BTCUSD",1673969289391,0.46925,21311.0,21308.0,0.0749]
["bitfinex","BTCUSD",1673969290286,0.46925,21311.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969290497,0.60106245,21311.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969290713,1.13699614,21311.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969290932,0.38280055,21310.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969291377,0.85206755,21310.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969292026,0.38280055,21310.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969292915,0.47480055,21310.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969293573,0.94407155,21310.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969293836,1.41333455,21310.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673969294074,0.94407155,21310.0,21307.0,0.26562595]
["bitfinex","BTCUSD",1673969294286,0.94407155,21310.0,21308.0,0.396186]
["bitfinex","BTCUSD",1673969294287,0.47480055,21310.0,21308.0,0.396186]
["bitfinex","BTCUSD",1673969294543,0.47480055,21310.0,21309.0,0.321286]
["bitfinex","BTCUSD",1673969295142,0.47480055,21310.0,21308.0,0.0749]
["bitfinex","BTCUSD",1673969295644,0.38280055,21310.0,21308.0,0.0749]
["bitfinex","BTCUSD",1673969295907,1.54294078,21310.0,21308.0,0.0749]
["bitfinex","BTCUSD",1673969296171,1.41333255,21310.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673969296439,0.57581864,21309.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673969296709,1.07043445,21308.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673969296966,0.13181245,21307.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673969297229,1.46670045,21306.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969297505,0.321286,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969297994,0.938718,21306.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969298808,0.321286,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969299053,0.092,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969299303,0.42368342,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969299554,1.02929616,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969299825,1.36242942,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969300101,1.68371542,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969300366,1.77571542,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969301140,1.45442942,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969301430,1.68371542,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969301635,1.77571542,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969301897,1.68371542,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969302165,1.45442942,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969302424,1.77571542,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969302713,1.45442942,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969302950,1.30634242,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969303234,0.51568342,21305.0,21304.0,0.07650553]
["bitfinex","BTCUSD",1673969303497,0.42368342,21305.0,21304.0,0.07650553]
["bitfinex","BTCUSD",1673969303759,0.51568342,21305.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969306166,0.092,21305.0,21304.0,0.15100553]
["bitfinex","BTCUSD",1673969306420,0.092,21305.0,21304.0,0.08448553]
["bitfinex","BTCUSD",1673969307471,0.092,21305.0,21304.0,1.34456153]
["bitfinex","BTCUSD",1673969308587,1.40713134,21309.0,21304.0,1.34456153]
["bitfinex","BTCUSD",1673969308849,0.004,21305.0,21304.0,0.95577553]
["bitfinex","BTCUSD",1673969309109,1.8717585,21309.0,21304.0,1.02367553]
["bitfinex","BTCUSD",1673969309403,0.057,21305.0,21304.0,0.94977553]
["bitfinex","BTCUSD",1673969309665,1.4024565,21309.0,21304.0,1.02367553]
["bitfinex","BTCUSD",1673969309931,1.02182934,21309.0,21305.0,0.0743]
["bitfinex","BTCUSD",1673969310197,1.02182934,21309.0,21306.0,0.469348]
["bitfinex","BTCUSD",1673969311027,0.55253034,21309.0,21306.0,0.469348]
["bitfinex","BTCUSD",1673969311530,1.89771742,21309.0,21305.0,0.543654]
["bitfinex","BTCUSD",1673969311788,2.36234458,21309.0,21304.0,0.55526153]
["bitfinex","BTCUSD",1673969312044,0.45309845,21308.0,21304.0,0.55526153]
["bitfinex","BTCUSD",1673969312294,0.60114045,21308.0,21304.0,0.55526153]
["bitfinex","BTCUSD",1673969312797,1.26023119,21308.0,21304.0,0.08588553]
["bitfinex","BTCUSD",1673969313321,0.321286,21307.0,21304.0,0.01098553]
["bitfinex","BTCUSD",1673969313570,1.259988,21306.0,21304.0,0.01098553]
["bitfinex","BTCUSD",1673969313829,0.938702,21306.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969315146,1.028702,21306.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969316957,1.36268163,21306.0,21304.0,0.00998553]
["bitfinex","BTCUSD",1673969317206,0.73865095,21305.0,21304.0,0.00990069]
["bitfinex","BTCUSD",1673969317759,1.67739695,21305.0,21304.0,0.00990069]
["bitfinex","BTCUSD",1673969318587,1.35611095,21305.0,21304.0,0.00990069]
["bitfinex","BTCUSD",1673969318841,2.67261048,21305.0,21304.0,0.00990069]
["bitfinex","BTCUSD",1673969319108,3.91182724,21305.0,21304.0,0.00990069]
["bitfinex","BTCUSD",1673969319361,3.5534988,21305.0,21304.0,0.00990069]
["bitfinex","BTCUSD",1673969322305,1.804635,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969322824,2.04656122,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969323081,3.14646385,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969323339,3.04646385,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969323612,3.19646385,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969323871,3.13746385,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969324137,3.04646385,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969324387,3.61156602,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969324664,3.13746385,21300.0,21299.0,0.01125597]
["bitfinex","BTCUSD",1673969324991,3.13746385,21300.0,21292.0,0.0749]
["bitfinex","BTCUSD",1673969324992,0.45801061,21299.0,21292.0,0.0749]
["bitfinex","BTCUSD",1673969325195,0.59438411,21298.0,21292.0,0.0749]
["bitfinex","BTCUSD",1673969325451,1.85477211,21297.0,21292.0,0.0749]
["bitfinex","BTCUSD",1673969325714,1.85477211,21297.0,21291.0,0.75615452]
["bitfinex","BTCUSD",1673969325715,0.13181245,21296.0,21291.0,0.939322]
["bitfinex","BTCUSD",1673969325965,0.93214566,21296.0,21295.0,0.01125597]
["bitfinex","BTCUSD",1673969326229,0.469574,21296.0,21295.0,0.01125597]
["bitfinex","BTCUSD",1673969326741,0.939145,21296.0,21295.0,0.01125597]
["bitfinex","BTCUSD",1673969327002,1.351431,21296.0,21295.0,0.01125597]
["bitfinex","BTCUSD",1673969327262,1.351431,21296.0,21294.0,0.0745]
["bitfinex","BTCUSD",1673969327263,0.091,21296.0,21294.0,0.0745]
["bitfinex","BTCUSD",1673969327567,0.091,21296.0,21294.0,0.544103]
["bitfinex","BTCUSD",1673969327785,0.091,21296.0,21295.0,0.321286]
["bitfinex","BTCUSD",1673969328332,0.091,21296.0,21294.0,1.013713]
["bitfinex","BTCUSD",1673969328594,0.091,21296.0,21295.0,0.321286]
["bitfinex","BTCUSD",1673969329125,0.469539,21298.0,21294.0,0.544097]
["bitfinex","BTCUSD",1673969329379,0.469539,21298.0,21294.0,1.20442195]
["bitfinex","BTCUSD",1673969329380,0.091,21296.0,21294.0,1.20442195]
["bitfinex","BTCUSD",1673969329629,0.43485096,21297.0,21294.0,0.544097]
["bitfinex","BTCUSD",1673969329878,0.43485096,21297.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673969329879,0.091,21296.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673969330174,0.560573,21296.0,21292.0,0.75000735]
["bitfinex","BTCUSD",1673969330417,1.07095645,21296.0,21292.0,1.14475435]
["bitfinex","BTCUSD",1673969330663,0.90441596,21297.0,21293.0,0.321286]
["bitfinex","BTCUSD",1673969330915,0.43485096,21297.0,21294.0,0.321286]
["bitfinex","BTCUSD",1673969331175,0.43485096,21297.0,21294.0,0.66033695]
["bitfinex","BTCUSD",1673969331447,0.43485096,21297.0,21295.0,0.396186]
["bitfinex","BTCUSD",1673969331709,0.43485096,21297.0,21296.0,0.790857]
["bitfinex","BTCUSD",1673969331955,1.34386,21302.0,21296.0,1.335328]
["bitfinex","BTCUSD",1673969331956,0.86478803,21302.0,21296.0,1.335328]
["bitfinex","BTCUSD",1673969332238,0.86478803,21302.0,21300.0,0.0749]
["bitfinex","BTCUSD",1673969332491,0.86478803,21302.0,21300.0,0.26562595]
["bitfinex","BTCUSD",1673969333057,0.39532903,21302.0,21300.0,0.0349]
["bitfinex","BTCUSD",1673969334132,0.48632903,21302.0,21300.0,0.504383]
["bitfinex","BTCUSD",1673969334873,0.48132903,21302.0,21300.0,0.504383]
["bitfinex","BTCUSD",1673969336476,0.48132903,21302.0,21300.0,0.0349]
["bitfinex","BTCUSD",1673969337277,0.48132903,21302.0,21298.0,0.0748]
["bitfinex","BTCUSD",1673969337278,0.61314148,21302.0,21298.0,0.0748]
["bitfinex","BTCUSD",1673969337538,1.06376203,21301.0,21296.0,0.469551]
["bitfinex","BTCUSD",1673969337823,1.06376203,21301.0,21295.0,0.544478]
["bitfinex","BTCUSD",1673969337824,1.85275003,21300.0,21295.0,0.544478]
["bitfinex","BTCUSD",1673969338076,0.13181245,21299.0,21295.0,1.014057]
["bitfinex","BTCUSD",1673969338345,0.60131945,21299.0,21295.0,1.014057]
["bitfinex","BTCUSD",1673969338598,1.2073451,21299.0,21295.0,0.544478]
["bitfinex","BTCUSD",1673969338851,0.60720786,21298.0,21294.0,0.469595]
["bitfinex","BTCUSD",1673969339105,0.469551,21297.0,21294.0,0.469595]
["bitfinex","BTCUSD",1673969339364,0.60136345,21297.0,21294.0,0.469595]
["bitfinex","BTCUSD",1673969339602,0.469551,21297.0,21294.0,0.469595]
["bitfinex","BTCUSD",1673969340421,0.59550033,21297.0,21294.0,0.469595]
["bitfinex","BTCUSD",1673969340791,1.06504933,21297.0,21293.0,0.32103861]
["bitfinex","BTCUSD",1673969340974,0.9391,21297.0,21294.0,0.19072595]
["bitfinex","BTCUSD",1673969341230,0.45720786,21298.0,21294.0,0.19072595]
["bitfinex","BTCUSD",1673969341480,0.091,21297.0,21294.0,0.66033095]
["bitfinex","BTCUSD",1673969341726,0.091,21297.0,21294.0,0.939216]
["bitfinex","BTCUSD",1673969342218,0.45720786,21298.0,21294.0,0.939216]
["bitfinex","BTCUSD",1673969342488,0.091,21297.0,21294.0,1.12994195]
["bitfinex","BTCUSD",1673969342740,0.45720786,21298.0,21295.0,0.396086]
["bitfinex","BTCUSD",1673969343004,0.89843471,21303.0,21296.0,0.321286]
["bitfinex","BTCUSD",1673969343005,1.06889004,21303.0,21296.0,0.321286]
["bitfinex","BTCUSD",1673969343268,0.409588,21301.0,21297.0,0.58651195]
["bitfinex","BTCUSD",1673969343515,1.50785858,21303.0,21297.0,0.19072595]
["bitfinex","BTCUSD",1673969343771,0.938949,21301.0,21298.0,0.19072595]
["bitfinex","BTCUSD",1673969344025,0.74923348,21300.0,21296.0,0.469558]
["bitfinex","BTCUSD",1673969344276,0.74923348,21300.0,21296.0,0.0743]
["bitfinex","BTCUSD",1673969344277,1.02042351,21300.0,21296.0,0.0743]
["bitfinex","BTCUSD",1673969344528,0.939015,21299.0,21297.0,0.001]
["bitfinex","BTCUSD",1673969344797,0.321286,21298.0,21295.0,0.21136748]
["bitfinex","BTCUSD",1673969345050,0.13181245,21298.0,21295.0,0.21136748]
["bitfinex","BTCUSD",1673969345297,0.46954,21298.0,21295.0,0.21136748]
["bitfinex","BTCUSD",1673969345556,0.939067,21298.0,21295.0,0.21136748]
["bitfinex","BTCUSD",1673969346104,1.07087945,21298.0,21294.0,0.469597]
["bitfinex","BTCUSD",1673969346358,1.07087945,21298.0,21292.0,0.0748]
["bitfinex","BTCUSD",1673969346359,0.6666291,21297.0,21292.0,0.469647]
["bitfinex","BTCUSD",1673969346620,0.13181245,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1673969346881,0.469576,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1673969347178,0.939147,21296.0,21292.0,0.469647]
["bitfinex","BTCUSD",1673969347413,1.07095945,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1673969347652,1.07095945,21296.0,21292.0,1.1865926]
["bitfinex","BTCUSD",1673969347653,0.469576,21296.0,21292.0,1.1865926]
["bitfinex","BTCUSD",1673969347911,0.469576,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1673969347912,0.87603192,21296.0,21295.0,0.001]
["bitfinex","BTCUSD",1673969348151,0.66121947,21296.0,21292.0,1.1865926]
["bitfinex","BTCUSD",1673969348399,0.13181245,21295.0,21292.0,0.2482866]
["bitfinex","BTCUSD",1673969348658,0.60141345,21295.0,21292.0,0.001]
["bitfinex","BTCUSD",1673969349152,0.98359106,21295.0,21291.0,1.003714]
["bitfinex","BTCUSD",1673969349412,2.04410965,21295.0,21291.0,1.003714]
["bitfinex","BTCUSD",1673969349927,2.03646595,21295.0,21291.0,0.469669]
["bitfinex","BTCUSD",1673969350464,2.03646595,21295.0,21290.0,0.939373]
["bitfinex","BTCUSD",1673969350720,0.15,21294.0,21292.0,0.001]
["bitfinex","BTCUSD",1673969351014,0.15,21294.0,21290.0,1.13009895]
["bitfinex","BTCUSD",1673969351015,0.619617,21294.0,21290.0,0.66041095]
["bitfinex","BTCUSD",1673969351245,1.39901338,21293.0,21291.0,0.001]
["bitfinex","BTCUSD",1673969351483,0.321286,21292.0,21289.0,0.469714]
["bitfinex","BTCUSD",1673969351743,0.321286,21292.0,21288.0,0.469731]
["bitfinex","BTCUSD",1673969351744,0.13181245,21291.0,21288.0,0.469731]
["bitfinex","BTCUSD",1673969351998,0.60149745,21291.0,21288.0,0.469731]
["bitfinex","BTCUSD",1673969352253,0.60149745,21291.0,21287.0,0.469751]
["bitfinex","BTCUSD",1673969352510,1.06061059,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1673969352768,1.07117945,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1673969353021,0.939367,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1673969353276,1.96275233,21291.0,21290.0,0.001]
["bitfinex","BTCUSD",1673969353573,3.02126647,21291.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969353793,0.1495,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969354048,1.71993914,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969354325,0.791056,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969354587,0.9292382,21289.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969354859,0.47012506,21289.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969355890,0.00038306,21289.0,21288.0,0.1495]
["bitfinex","BTCUSD",1673969356229,0.00038306,21289.0,21288.0,0.470786]
["bitfinex","BTCUSD",1673969356428,0.00038306,21289.0,21288.0,0.396186]
["bitfinex","BTCUSD",1673969356681,0.00038306,21289.0,21286.0,0.2548876]
["bitfinex","BTCUSD",1673969356939,0.45309845,21288.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969357193,0.321286,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969357446,1.39862514,21288.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969357702,0.93612229,21289.0,21286.0,0.20301034]
["bitfinex","BTCUSD",1673969357703,0.3842206,21289.0,21286.0,0.20301034]
["bitfinex","BTCUSD",1673969357953,0.00038306,21289.0,21286.0,0.20301034]
["bitfinex","BTCUSD",1673969358207,0.30457242,21289.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969358455,0.091,21289.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969358711,1.39856014,21290.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969358987,0.86557469,21289.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969359244,0.512286,21288.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969359485,1.260826,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969361056,2.42184083,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969361341,2.85365328,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969361562,2.74830885,21287.0,21286.0,0.01228439]
["bitfinex","BTCUSD",1673969361808,2.99170885,21287.0,21286.0,8.439e-05]
["bitfinex","BTCUSD",1673969362067,0.15,21286.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969362326,0.0749,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969362575,2.57217283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969363083,2.27217283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969363341,3.05084291,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969363596,2.66317283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969363916,2.89809283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969364376,3.35698132,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969364634,2.50077532,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969364923,2.17895963,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969365191,0.091,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969365457,0.66082842,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969365708,1.13066442,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969365991,1.50787369,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969366245,2.28827283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969366576,2.81317283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969366768,2.66317283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969367021,3.05136663,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969367803,3.20136663,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969368299,3.27626663,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969368796,2.79707283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969369058,2.88807283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969369286,2.80557283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969369565,2.89657283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969370642,2.73807283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969371389,2.43807283,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969371740,1.82915969,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969372676,1.50787369,21284.0,21283.0,0.01272511]
["bitfinex","BTCUSD",1673969372936,0.091,21284.0,21283.0,0.07924511]
["bitfinex","BTCUSD",1673969373195,0.0908972,21284.0,21281.0,0.86719958]
["bitfinex","BTCUSD",1673969373446,0.0908972,21284.0,21281.0,1.33710158]
["bitfinex","BTCUSD",1673969373713,0.0908972,21284.0,21282.0,0.321286]
["bitfinex","BTCUSD",1673969373968,0.0908972,21284.0,21281.0,0.939787]
["bitfinex","BTCUSD",1673969373969,0.47246426,21283.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969374249,1.07414371,21283.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969374489,0.94233126,21283.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969375248,0.94233126,21283.0,21281.0,0.321286]
["bitfinex","BTCUSD",1673969375525,0.94233126,21283.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969376037,1.02633126,21283.0,21280.0,0.051]
["bitfinex","BTCUSD",1673969376292,1.41218926,21283.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969377303,1.49618926,21283.0,21281.0,0.001]
["bitfinex","BTCUSD",1673969378065,0.47246426,21283.0,21280.0,0.519911]
["bitfinex","BTCUSD",1673969378316,0.55646426,21283.0,21281.0,0.321286]
["bitfinex","BTCUSD",1673969378571,0.47246426,21283.0,21282.0,0.321286]
["bitfinex","BTCUSD",1673969378825,0.55646426,21283.0,21281.0,0.470894]
["bitfinex","BTCUSD",1673969379336,0.55646426,21283.0,21282.0,0.321286]
["bitfinex","BTCUSD",1673969379589,0.55646426,21283.0,21281.0,0.470894]
["bitfinex","BTCUSD",1673969379845,0.65207579,21283.0,21280.0,0.519906]
["bitfinex","BTCUSD",1673969380087,0.65207579,21283.0,21280.0,0.989817]
["bitfinex","BTCUSD",1673969380088,0.60427671,21283.0,21280.0,0.989817]
["bitfinex","BTCUSD",1673969380337,0.47246426,21283.0,21280.0,0.519906]
["bitfinex","BTCUSD",1673969380586,0.55646426,21283.0,21282.0,0.001]
["bitfinex","BTCUSD",1673969380842,1.02632826,21283.0,21282.0,0.001]
["bitfinex","BTCUSD",1673969381366,0.55646426,21283.0,21282.0,0.001]
["bitfinex","BTCUSD",1673969381633,0.084,21283.0,21282.0,0.1343]
["bitfinex","BTCUSD",1673969381974,0.084,21283.0,21282.0,1.395346]
["bitfinex","BTCUSD",1673969383002,0.3,21284.0,21282.0,1.394346]
["bitfinex","BTCUSD",1673969383271,0.47969352,21286.0,21282.0,1.394346]
["bitfinex","BTCUSD",1673969383272,0.3,21283.0,21282.0,1.00628]
["bitfinex","BTCUSD",1673969383558,0.384,21283.0,21282.0,1.00628]
["bitfinex","BTCUSD",1673969383816,0.384,21283.0,21281.0,0.66708315]
["bitfinex","BTCUSD",1673969384071,0.3,21283.0,21281.0,0.66708315]
["bitfinex","BTCUSD",1673969384345,0.384,21283.0,21282.0,0.388806]
["bitfinex","BTCUSD",1673969385126,0.384,21283.0,21282.0,0.933586]
["bitfinex","BTCUSD",1673969385941,0.3,21283.0,21282.0,1.402466]
["bitfinex","BTCUSD",1673969386162,0.384,21283.0,21282.0,1.402466]
["bitfinex","BTCUSD",1673969386401,0.3,21283.0,21282.0,1.402466]
["bitfinex","BTCUSD",1673969386675,0.384,21283.0,21282.0,0.933586]
["bitfinex","BTCUSD",1673969389506,0.384,21283.0,21282.0,1.403466]
["bitfinex","BTCUSD",1673969390295,0.384,21283.0,21282.0,1.770266]
["bitfinex","BTCUSD",1673969390546,0.384,21283.0,21282.0,1.477766]
["bitfinex","BTCUSD",1673969391114,0.36787794,21283.0,21282.0,1.477766]
["bitfinex","BTCUSD",1673969391376,0.28387794,21283.0,21282.0,0.470486]
["bitfinex","BTCUSD",1673969391643,0.36087794,21283.0,21282.0,0.396586]
["bitfinex","BTCUSD",1673969391917,0.28387794,21283.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969392206,0.77706004,21282.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969392522,1.71686404,21281.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969392780,1.86686404,21281.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969393041,1.26109,21281.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969393299,0.939804,21281.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969393555,1.26109,21281.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969393840,1.37720544,21282.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969393841,0.90000375,21282.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969394352,0.09,21281.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969394613,0.90000375,21282.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969394870,0.90000375,21282.0,21281.0,0.0749]
["bitfinex","BTCUSD",1673969394871,0.99000375,21282.0,21281.0,0.0749]
["bitfinex","BTCUSD",1673969395170,0.09,21282.0,21281.0,0.0749]
["bitfinex","BTCUSD",1673969395430,0.09,21282.0,21281.0,0.471086]
["bitfinex","BTCUSD",1673969395684,0.26441394,21283.0,21281.0,0.940988]
["bitfinex","BTCUSD",1673969395938,0.26441394,21283.0,21282.0,0.471086]
["bitfinex","BTCUSD",1673969396718,0.26441394,21283.0,21282.0,1.410846]
["bitfinex","BTCUSD",1673969397243,0.26441394,21283.0,21282.0,0.940966]
["bitfinex","BTCUSD",1673969397497,0.26441394,21283.0,21282.0,0.396186]
["bitfinex","BTCUSD",1673969397804,0.35541394,21283.0,21280.0,0.1249]
["bitfinex","BTCUSD",1673969398058,0.48722639,21283.0,21280.0,0.1249]
["bitfinex","BTCUSD",1673969398326,0.35541394,21283.0,21280.0,0.1249]
["bitfinex","BTCUSD",1673969398583,0.35541394,21283.0,21281.0,0.321286]
["bitfinex","BTCUSD",1673969398845,0.35541394,21283.0,21280.0,0.1249]
["bitfinex","BTCUSD",1673969398846,0.35541394,21283.0,21282.0,0.321286]
["bitfinex","BTCUSD",1673969399270,0.48964228,21282.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969399537,1.26109,21281.0,21280.0,0.05]
["bitfinex","BTCUSD",1673969399786,0.469902,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969400042,0.95952528,21282.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969400577,1.1002041,21282.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969400834,1.31062354,21282.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969401108,0.35109826,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969401364,2.06801225,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969401640,2.16690428,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969401892,1.29162575,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969402405,1.08053127,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969403027,0.091,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969403194,0.091,21281.0,21280.0,0.113005]
["bitfinex","BTCUSD",1673969403449,0.091,21281.0,21280.0,0.434291]
["bitfinex","BTCUSD",1673969403702,0.091,21281.0,21280.0,0.904215]
["bitfinex","BTCUSD",1673969404480,0.091,21281.0,21280.0,1.448739]
["bitfinex","BTCUSD",1673969404730,0.091,21281.0,21280.0,1.598739]
["bitfinex","BTCUSD",1673969404985,0.091,21281.0,21280.0,1.448739]
["bitfinex","BTCUSD",1673969405578,0.091,21281.0,21280.0,0.434291]
["bitfinex","BTCUSD",1673969405579,0.22281245,21281.0,21280.0,0.434291]
["bitfinex","BTCUSD",1673969405789,0.560902,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969406065,1.14848849,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969406318,2.71333304,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969406576,2.43277379,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969407127,1.84463517,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969407379,0.23171594,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969407636,0.23171594,21281.0,21280.0,0.112905]
["bitfinex","BTCUSD",1673969408182,0.091,21281.0,21280.0,0.112905]
["bitfinex","BTCUSD",1673969408717,0.091,21281.0,21280.0,0.359691]
["bitfinex","BTCUSD",1673969409237,0.091,21281.0,21280.0,1.299539]
["bitfinex","BTCUSD",1673969409517,0.091,21281.0,21280.0,1.758039]
["bitfinex","BTCUSD",1673969409780,0.091,21281.0,21280.0,2.004939]
["bitfinex","BTCUSD",1673969410297,0.091,21281.0,21280.0,1.704939]
["bitfinex","BTCUSD",1673969410563,0.091,21281.0,21280.0,1.431539]
["bitfinex","BTCUSD",1673969411197,0.091,21281.0,21280.0,1.423039]
["bitfinex","BTCUSD",1673969411433,0.35541394,21281.0,21280.0,1.423039]
["bitfinex","BTCUSD",1673969411928,0.35541394,21281.0,21280.0,0.953115]
["bitfinex","BTCUSD",1673969412693,0.35541394,21281.0,21280.0,1.423039]
["bitfinex","BTCUSD",1673969413197,0.35541394,21281.0,21280.0,1.723039]
["bitfinex","BTCUSD",1673969413476,0.35541394,21281.0,21280.0,1.996739]
["bitfinex","BTCUSD",1673969413713,0.35541394,21281.0,21280.0,2.325339]
["bitfinex","BTCUSD",1673969414215,0.35541394,21281.0,21280.0,2.006239]
["bitfinex","BTCUSD",1673969414471,0.35541394,21281.0,21280.0,2.35604573]
["bitfinex","BTCUSD",1673969414735,0.35541394,21281.0,21280.0,3.08088475]
["bitfinex","BTCUSD",1673969414954,0.35041394,21281.0,21280.0,3.69521208]
["bitfinex","BTCUSD",1673969415221,0.34241394,21281.0,21280.0,2.69102803]
["bitfinex","BTCUSD",1673969415469,0.26441394,21281.0,21280.0,2.17266206]
["bitfinex","BTCUSD",1673969415716,0.34241394,21281.0,21280.0,2.17366206]
["bitfinex","BTCUSD",1673969415964,0.34241394,21281.0,21280.0,1.87366206]
["bitfinex","BTCUSD",1673969416463,0.34241394,21281.0,21280.0,1.74076206]
["bitfinex","BTCUSD",1673969416713,0.34241394,21281.0,21280.0,2.01208475]
["bitfinex","BTCUSD",1673969417715,0.34241394,21281.0,21280.0,2.31208475]
["bitfinex","BTCUSD",1673969419015,0.34241394,21281.0,21280.0,2.17216206]
["bitfinex","BTCUSD",1673969419269,0.34241394,21281.0,21280.0,2.31208475]
["bitfinex","BTCUSD",1673969419521,0.34241394,21281.0,21280.0,2.46208475]
["bitfinex","BTCUSD",1673969419776,0.65171319,21287.0,21281.0,0.24835943]
["bitfinex","BTCUSD",1673969420021,0.65171319,21287.0,21284.0,0.1228]
["bitfinex","BTCUSD",1673969420266,0.65171319,21287.0,21285.0,0.7911]
["bitfinex","BTCUSD",1673969420529,0.86280288,21287.0,21285.0,0.469814]
["bitfinex","BTCUSD",1673969420786,0.14071594,21286.0,21284.0,0.46982]
["bitfinex","BTCUSD",1673969421543,0.14071594,21286.0,21285.0,0.32126882]
["bitfinex","BTCUSD",1673969421782,0.14071594,21286.0,21284.0,0.46982]
["bitfinex","BTCUSD",1673969422278,0.14771594,21286.0,21284.0,0.47782]
["bitfinex","BTCUSD",1673969422542,0.14071594,21286.0,21284.0,0.46982]
["bitfinex","BTCUSD",1673969422824,0.14771594,21286.0,21285.0,0.008]
["bitfinex","BTCUSD",1673969423075,0.14071594,21286.0,21284.0,0.46982]
["bitfinex","BTCUSD",1673969423332,0.14771594,21286.0,21284.0,0.47782]
["bitfinex","BTCUSD",1673969423617,0.14771594,21286.0,21285.0,0.321613]
["bitfinex","BTCUSD",1673969423858,0.007,21286.0,21285.0,1.261241]
["bitfinex","BTCUSD",1673969424909,0.14771594,21286.0,21284.0,0.008]
["bitfinex","BTCUSD",1673969425122,0.14063527,21285.0,21283.0,0.469855]
["bitfinex","BTCUSD",1673969425634,0.21808969,21286.0,21283.0,0.469855]
["bitfinex","BTCUSD",1673969425635,0.35872496,21286.0,21283.0,0.469855]
["bitfinex","BTCUSD",1673969425886,0.61045327,21285.0,21282.0,0.469858]
["bitfinex","BTCUSD",1673969426181,0.95335541,21285.0,21281.0,0.69194743]
["bitfinex","BTCUSD",1673969426380,0.74226572,21285.0,21282.0,0.64380845]
["bitfinex","BTCUSD",1673969426630,0.007,21285.0,21283.0,0.328613]
["bitfinex","BTCUSD",1673969426872,0.82153296,21286.0,21284.0,1.11796116]
["bitfinex","BTCUSD",1673969426873,0.14063527,21286.0,21284.0,1.11796116]
["bitfinex","BTCUSD",1673969427126,0.35172496,21286.0,21285.0,0.321613]
["bitfinex","BTCUSD",1673969427368,0.35172496,21286.0,21284.0,0.32651216]
["bitfinex","BTCUSD",1673969427620,0.14063527,21286.0,21284.0,0.32651216]
["bitfinex","BTCUSD",1673969427868,0.14063527,21286.0,21282.0,0.469873]
["bitfinex","BTCUSD",1673969427869,0.14063527,21285.0,21282.0,0.469873]
["bitfinex","BTCUSD",1673969428123,0.95336541,21285.0,21284.0,0.008]
["bitfinex","BTCUSD",1673969428368,2.20038232,21285.0,21284.0,0.008]
["bitfinex","BTCUSD",1673969428626,2.38942722,21285.0,21284.0,0.008]
["bitfinex","BTCUSD",1673969428882,2.84407794,21285.0,21284.0,0.008]
["bitfinex","BTCUSD",1673969429146,2.67070885,21285.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969429396,2.58429951,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1673969429609,2.3975194,21285.0,21284.0,0.007]
["bitfinex","BTCUSD",1673969429864,2.3905194,21285.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969430113,0.67321315,21284.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969430367,0.14064006,21283.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969430627,0.27245251,21283.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969430884,0.14064006,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969431178,1.47233309,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969431640,1.75361323,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969431885,1.40200217,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969432343,1.08038917,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969432650,1.39798217,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969432907,1.53498217,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969433170,1.21333917,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969433441,2.58369919,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969433956,2.73369919,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969434474,3.70121218,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969434725,4.20214483,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969434984,4.1251978,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969435746,4.70652611,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969435998,4.2846684,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969436251,4.1995402,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969436512,3.62801139,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969436789,4.52364237,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969437048,4.75861237,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969438331,5.95861237,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969438621,6.33544615,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969438902,5.73405699,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969439153,4.05020977,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969439678,4.05021816,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969440710,4.2849627,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969441219,4.37511511,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969441515,4.84921728,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969441990,5.13351728,21282.0,21281.0,0.09835943]
["bitfinex","BTCUSD",1673969442248,6.02809381,21282.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969442510,3.76347477,21281.0,21280.0,0.038405]
["bitfinex","BTCUSD",1673969442732,0.15,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969443026,3.34192081,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969443299,3.78226349,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969443550,3.00897436,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969443818,2.62537436,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969444150,2.97590933,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969444332,3.25632948,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969444596,2.80484328,21280.0,21279.0,0.0138784]
["bitfinex","BTCUSD",1673969444864,2.99079451,21280.0,21279.0,0.0148784]
["bitfinex","BTCUSD",1673969445159,3.29079451,21280.0,21279.0,0.0148784]
["bitfinex","BTCUSD",1673969445441,0.0028149,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969445705,2.78510724,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969445966,2.20180859,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969446477,2.34197028,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969446736,2.79345648,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969446986,3.09345648,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969447241,3.30369902,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969447497,3.09345648,21278.0,21277.0,0.0138784]
["bitfinex","BTCUSD",1673969447764,3.17945648,21278.0,21277.0,0.0148784]
["bitfinex","BTCUSD",1673969448094,4.63681369,21278.0,21277.0,0.0148784]
["bitfinex","BTCUSD",1673969448316,4.39470802,21278.0,21277.0,0.0148784]
["bitfinex","BTCUSD",1673969448837,4.04438971,21278.0,21277.0,0.0148784]
["bitfinex","BTCUSD",1673969449103,4.04438971,21278.0,21274.0,0.0138784]
["bitfinex","BTCUSD",1673969449104,0.00207255,21276.0,21274.0,0.0138784]
["bitfinex","BTCUSD",1673969449455,3.12420907,21275.0,21274.0,0.0138784]
["bitfinex","BTCUSD",1673969449624,2.81912057,21275.0,21274.0,0.0138784]
["bitfinex","BTCUSD",1673969449881,3.57060677,21275.0,21274.0,0.0138784]
["bitfinex","BTCUSD",1673969450134,3.40988066,21275.0,21274.0,0.0138784]
["bitfinex","BTCUSD",1673969450691,3.10988066,21275.0,21274.0,0.0138784]
["bitfinex","BTCUSD",1673969451081,4.37487427,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969451082,4.44997427,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969451352,5.26247116,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969451871,4.80707935,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969452649,4.5971679,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969452907,4.66674535,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969453195,4.52680629,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969453450,4.66674532,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969453706,4.45683442,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969454233,4.66674532,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969454783,4.45683442,21275.0,21274.0,0.0038784]
["bitfinex","BTCUSD",1673969455299,4.66674532,21275.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969455573,1.61567589,21274.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969455841,2.25578989,21274.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969456092,2.55578989,21274.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969456378,1.80430369,21274.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969456637,0.940114,21274.0,21273.0,0.08832491]
["bitfinex","BTCUSD",1673969456899,0.940114,21274.0,21273.0,0.16342491]
["bitfinex","BTCUSD",1673969457666,0.470057,21274.0,21273.0,0.16342491]
["bitfinex","BTCUSD",1673969457919,0.00207255,21276.0,21273.0,0.23812491]
["bitfinex","BTCUSD",1673969458183,0.09,21275.0,21274.0,0.396809]
["bitfinex","BTCUSD",1673969458443,0.94007,21275.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969458713,0.09,21274.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969458968,0.940114,21274.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969460310,1.261823,21274.0,21273.0,0.01425491]
["bitfinex","BTCUSD",1673969460566,0.940114,21274.0,21272.0,0.02100901]
["bitfinex","BTCUSD",1673969461378,0.940114,21274.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969461634,0.58915877,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969461908,2.12982597,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969463226,2.21982597,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969463480,2.51982597,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969463795,3.6307121,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969464053,3.77104558,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969464311,3.63085754,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969464568,4.10495986,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969464892,4.10493711,21273.0,21272.0,0.01600901]
["bitfinex","BTCUSD",1673969465261,0.15,21272.0,21271.0,0.0156244]
["bitfinex","BTCUSD",1673969465531,2.6752761,21272.0,21271.0,0.0156244]
["bitfinex","BTCUSD",1673969465808,2.885187,21272.0,21271.0,0.0156244]
["bitfinex","BTCUSD",1673969466055,2.885187,21272.0,21265.0,0.18392315]
["bitfinex","BTCUSD",1673969466307,0.60901414,21271.0,21265.0,0.3746491]
["bitfinex","BTCUSD",1673969466581,1.07213845,21270.0,21266.0,0.0751]
["bitfinex","BTCUSD",1673969467099,0.470163,21270.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1673969467349,0.470137,21271.0,21268.0,0.321709]
["bitfinex","BTCUSD",1673969467611,0.470137,21271.0,21269.0,0.321709]
["bitfinex","BTCUSD",1673969467871,0.470137,21271.0,21270.0,0.321709]
["bitfinex","BTCUSD",1673969468118,0.470137,21271.0,21269.0,0.0751]
["bitfinex","BTCUSD",1673969468640,6e-05,21272.0,21270.0,0.95602683]
["bitfinex","BTCUSD",1673969468911,0.49018341,21277.0,21271.0,2.632078]
["bitfinex","BTCUSD",1673969468912,0.47475162,21277.0,21271.0,2.632078]
["bitfinex","BTCUSD",1673969469197,0.47475162,21277.0,21272.0,0.51243495]
["bitfinex","BTCUSD",1673969469426,0.47475162,21277.0,21273.0,1.45257195]
["bitfinex","BTCUSD",1673969469679,0.47475162,21277.0,21276.0,0.0751]
["bitfinex","BTCUSD",1673969469940,0.61481583,21277.0,21276.0,0.396809]
["bitfinex","BTCUSD",1673969470262,0.51150704,21275.0,21274.0,0.0751]
["bitfinex","BTCUSD",1673969470456,1.92877873,21275.0,21271.0,0.0751]
["bitfinex","BTCUSD",1673969470723,0.45348831,21273.0,21271.0,0.0751]
["bitfinex","BTCUSD",1673969470983,0.58530076,21273.0,21271.0,0.0751]
["bitfinex","BTCUSD",1673969471256,0.45348831,21273.0,21272.0,0.321709]
["bitfinex","BTCUSD",1673969472352,0.45348831,21273.0,21269.0,1.395446]
["bitfinex","BTCUSD",1673969472611,1.06392659,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969473189,1.27446551,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969473461,2.37644937,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969473717,2.85866475,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969473965,3.68729201,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969474224,4.16139418,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969474504,3.38729201,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969474768,3.6684259,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969475024,3.21787076,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969475281,3.38729201,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969475580,3.66843871,21273.0,21272.0,0.008]
["bitfinex","BTCUSD",1673969475842,3.66843871,21273.0,21267.0,0.0744]
["bitfinex","BTCUSD",1673969476107,0.14057294,21271.0,21269.0,0.008]
["bitfinex","BTCUSD",1673969476382,0.14057294,21270.0,21269.0,0.008]
["bitfinex","BTCUSD",1673969476639,1.43226712,21271.0,21267.0,0.0744]
["bitfinex","BTCUSD",1673969476640,1.82544226,21271.0,21267.0,0.0744]
["bitfinex","BTCUSD",1673969476946,0.14057294,21270.0,21267.0,0.0744]
["bitfinex","BTCUSD",1673969477222,0.27238539,21270.0,21267.0,0.0744]
["bitfinex","BTCUSD",1673969477482,0.14057294,21270.0,21269.0,0.008]
["bitfinex","BTCUSD",1673969477745,1.35531926,21271.0,21269.0,0.08207]
["bitfinex","BTCUSD",1673969477991,0.67432184,21271.0,21269.0,0.08207]
["bitfinex","BTCUSD",1673969478518,0.14057294,21270.0,21269.0,0.08207]
["bitfinex","BTCUSD",1673969478773,1.35531226,21271.0,21269.0,0.008]
["bitfinex","BTCUSD",1673969479593,1.35531226,21271.0,21267.0,0.544604]
["bitfinex","BTCUSD",1673969479804,1.48712471,21271.0,21267.0,0.552604]
["bitfinex","BTCUSD",1673969480055,1.48712471,21271.0,21267.0,0.544604]
["bitfinex","BTCUSD",1673969480318,1.48712471,21271.0,21269.0,0.008]
["bitfinex","BTCUSD",1673969480567,0.14057294,21270.0,21267.0,0.544604]
["bitfinex","BTCUSD",1673969480828,0.14057294,21270.0,21268.0,0.0751]
["bitfinex","BTCUSD",1673969482358,0.35143236,21270.0,21268.0,0.0751]
["bitfinex","BTCUSD",1673969483130,0.35143236,21270.0,21268.0,0.0831]
["bitfinex","BTCUSD",1673969483645,0.14057294,21269.0,21268.0,0.0831]
["bitfinex","BTCUSD",1673969483910,0.14057294,21269.0,21268.0,0.008]
["bitfinex","BTCUSD",1673969484173,1.95863441,21269.0,21268.0,0.008]
["bitfinex","BTCUSD",1673969484425,2.65129466,21269.0,21268.0,0.008]
["bitfinex","BTCUSD",1673969484957,3.1018498,21269.0,21268.0,0.008]
["bitfinex","BTCUSD",1673969485189,2.82041081,21269.0,21268.0,0.008]
["bitfinex","BTCUSD",1673969485442,2.82041081,21269.0,21264.0,0.53545214]
["bitfinex","BTCUSD",1673969485702,1.67748771,21269.0,21268.0,0.008]
["bitfinex","BTCUSD",1673969485989,2.46487922,21269.0,21268.0,0.008]
["bitfinex","BTCUSD",1673969486227,0.00069985,21267.0,21264.0,0.01570988]
["bitfinex","BTCUSD",1673969486481,0.21113532,21265.0,21264.0,0.01570988]
["bitfinex","BTCUSD",1673969486738,1.38327603,21265.0,21264.0,0.02270988]
["bitfinex","BTCUSD",1673969486991,1.82304503,21265.0,21264.0,0.01570988]
["bitfinex","BTCUSD",1673969487298,2.06466735,21265.0,21264.0,0.01570988]
["bitfinex","BTCUSD",1673969487524,2.20542522,21265.0,21264.0,0.01570988]
["bitfinex","BTCUSD",1673969487772,2.21242522,21265.0,21264.0,0.01852793]
["bitfinex","BTCUSD",1673969488029,0.38988001,21264.0,21259.0,0.44176347]
["bitfinex","BTCUSD",1673969488279,0.57892723,21263.0,21259.0,0.43733934]
["bitfinex","BTCUSD",1673969488553,0.57892723,21263.0,21259.0,0.0747]
["bitfinex","BTCUSD",1673969488554,0.13181245,21262.0,21259.0,0.0747]
["bitfinex","BTCUSD",1673969488848,0.13181245,21261.0,21258.0,0.48621661]
["bitfinex","BTCUSD",1673969489096,1.68924761,21260.0,21253.0,0.470508]
["bitfinex","BTCUSD",1673969489375,1.68924761,21260.0,21253.0,0.46656058]
["bitfinex","BTCUSD",1673969489376,0.87014923,21259.0,21253.0,0.46656058]
["bitfinex","BTCUSD",1673969489636,1.25658424,21258.0,21251.0,2.00238005]
["bitfinex","BTCUSD",1673969489931,0.46975432,21257.0,21251.0,1.5599]
["bitfinex","BTCUSD",1673969490238,0.46975432,21257.0,21250.0,0.21705122]
["bitfinex","BTCUSD",1673969490239,0.47046692,21256.0,21250.0,0.21705122]
["bitfinex","BTCUSD",1673969490494,0.47046692,21256.0,21247.0,0.04838424]
["bitfinex","BTCUSD",1673969490495,1.99280339,21255.0,21247.0,0.04838424]
["bitfinex","BTCUSD",1673969490751,1.99280339,21255.0,21247.0,0.23911019]
["bitfinex","BTCUSD",1673969490752,0.14063825,21253.0,21247.0,0.23911019]
["bitfinex","BTCUSD",1673969491009,0.13181245,21252.0,21249.0,0.0751]
["bitfinex","BTCUSD",1673969491296,0.13181245,21252.0,21251.0,0.0749]
["bitfinex","BTCUSD",1673969491556,0.55882824,21252.0,21244.0,0.60674268]
["bitfinex","BTCUSD",1673969491819,0.56905393,21251.0,21248.0,0.06658913]
["bitfinex","BTCUSD",1673969492074,0.43728144,21253.0,21249.0,0.321709]
["bitfinex","BTCUSD",1673969492325,0.90776944,21255.0,21250.0,0.321709]
["bitfinex","BTCUSD",1673969492593,0.90776944,21255.0,21251.0,0.19072595]
["bitfinex","BTCUSD",1673969492594,0.091,21252.0,21251.0,0.19072595]
["bitfinex","BTCUSD",1673969492877,0.90684125,21254.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969493138,0.45783417,21252.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969493394,6e-05,21254.0,21250.0,0.20915619]
["bitfinex","BTCUSD",1673969493650,6e-05,21254.0,21251.0,0.66243495]
["bitfinex","BTCUSD",1673969493915,6e-05,21254.0,21253.0,0.0751]
["bitfinex","BTCUSD",1673969494178,6e-05,21254.0,21253.0,0.58753495]
["bitfinex","BTCUSD",1673969494179,0.09106,21254.0,21253.0,0.58753495]
["bitfinex","BTCUSD",1673969494433,0.09106,21254.0,21253.0,0.396809]
["bitfinex","BTCUSD",1673969494689,0.09106,21254.0,21253.0,0.471709]
["bitfinex","BTCUSD",1673969494954,6e-05,21254.0,21253.0,0.471709]
["bitfinex","BTCUSD",1673969495266,0.09106,21254.0,21253.0,0.24992903]
["bitfinex","BTCUSD",1673969495557,6e-05,21254.0,21253.0,0.24992903]
["bitfinex","BTCUSD",1673969495821,0.09106,21254.0,21253.0,0.24992903]
["bitfinex","BTCUSD",1673969496333,0.09106,21254.0,21253.0,0.17502903]
["bitfinex","BTCUSD",1673969496648,0.09106,21254.0,21250.0,0.48900024]
["bitfinex","BTCUSD",1673969496649,0.61782559,21254.0,21250.0,0.48900024]
["bitfinex","BTCUSD",1673969496943,0.13181245,21253.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969497197,0.56695141,21253.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969497463,1.5146771,21253.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969497719,2.1888774,21252.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969497984,2.17536665,21251.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969498262,2.6816791,21251.0,21250.0,0.01843024]
["bitfinex","BTCUSD",1673969498514,2.6816791,21251.0,21241.0,0.51301523]
["bitfinex","BTCUSD",1673969498515,2.91107716,21251.0,21241.0,0.51301523]
["bitfinex","BTCUSD",1673969498775,0.0744,21249.0,21241.0,0.26582595]
["bitfinex","BTCUSD",1673969499043,0.941326,21247.0,21241.0,0.0751]
["bitfinex","BTCUSD",1673969499297,0.56510891,21246.0,21241.0,0.0751]
["bitfinex","BTCUSD",1673969499555,0.56510891,21246.0,21243.0,0.0751]
["bitfinex","BTCUSD",1673969499556,0.13181245,21246.0,21243.0,0.0751]
["bitfinex","BTCUSD",1673969499809,0.13181245,21246.0,21244.0,0.28060629]
["bitfinex","BTCUSD",1673969500065,0.71258993,21246.0,21245.0,0.28641972]
["bitfinex","BTCUSD",1673969500348,0.48307638,21245.0,21238.0,0.470841]
["bitfinex","BTCUSD",1673969500644,0.48307638,21245.0,21239.0,0.0751]
["bitfinex","BTCUSD",1673969500645,0.55972521,21244.0,21239.0,0.0751]
["bitfinex","BTCUSD",1673969500867,0.13181245,21243.0,21239.0,0.0751]
["bitfinex","BTCUSD",1673969501125,0.13181245,21242.0,21239.0,0.0751]
["bitfinex","BTCUSD",1673969501401,0.13181245,21242.0,21239.0,0.0580298]
["bitfinex","BTCUSD",1673969501694,0.13181245,21242.0,21237.0,0.13714493]
["bitfinex","BTCUSD",1673969501934,0.13181245,21242.0,21236.0,6.29e-05]
["bitfinex","BTCUSD",1673969501935,1.0369269,21241.0,21236.0,6.29e-05]
["bitfinex","BTCUSD",1673969502183,1.0369269,21241.0,21236.0,0.26263698]
["bitfinex","BTCUSD",1673969502184,0.13181245,21241.0,21236.0,0.26263698]
["bitfinex","BTCUSD",1673969502445,0.13181245,21241.0,21237.0,0.47196]
["bitfinex","BTCUSD",1673969502705,0.51512885,21245.0,21239.0,0.0751]
["bitfinex","BTCUSD",1673969503123,0.091,21242.0,21240.0,1.05304795]
["bitfinex","BTCUSD",1673969503320,0.091,21242.0,21240.0,0.58224195]
["bitfinex","BTCUSD",1673969503582,0.091,21242.0,21241.0,0.321907]
["bitfinex","BTCUSD",1673969503838,0.091,21242.0,21241.0,0.471907]
["bitfinex","BTCUSD",1673969504373,0.091,21242.0,21241.0,0.67743605]
["bitfinex","BTCUSD",1673969504646,0.45092542,21245.0,21241.0,0.471907]
["bitfinex","BTCUSD",1673969504911,0.45092542,21245.0,21243.0,0.0751]
["bitfinex","BTCUSD",1673969505174,0.45092542,21245.0,21244.0,0.321856]
["bitfinex","BTCUSD",1673969505424,0.45092542,21245.0,21243.0,0.0751]
["bitfinex","BTCUSD",1673969505689,1.53487564,21245.0,21238.0,0.470841]
["bitfinex","BTCUSD",1673969505952,1.03685364,21244.0,21238.0,0.0751]
["bitfinex","BTCUSD",1673969506214,1.50768654,21243.0,21238.0,0.0747]
["bitfinex","BTCUSD",1673969506473,6e-05,21242.0,21238.0,0.14886989]
["bitfinex","BTCUSD",1673969506729,0.13610653,21242.0,21238.0,0.14886989]
["bitfinex","BTCUSD",1673969507022,0.80454568,21242.0,21238.0,0.03364511]
["bitfinex","BTCUSD",1673969507293,0.60687353,21242.0,21238.0,0.03364511]
["bitfinex","BTCUSD",1673969507831,1.11850099,21242.0,21238.0,0.03364511]
["bitfinex","BTCUSD",1673969508109,1.35587668,21241.0,21236.0,6.29e-05]
["bitfinex","BTCUSD",1673969508368,2.2975913,21240.0,21236.0,6.29e-05]
["bitfinex","BTCUSD",1673969508648,1.49838861,21240.0,21235.0,0.05749277]
["bitfinex","BTCUSD",1673969508911,0.47082,21240.0,21236.0,0.0751]
["bitfinex","BTCUSD",1673969509158,0.42073981,21241.0,21237.0,0.322001]
["bitfinex","BTCUSD",1673969509415,0.470846,21242.0,21237.0,0.0746]
["bitfinex","BTCUSD",1673969509676,6e-05,21242.0,21239.0,0.0745]
["bitfinex","BTCUSD",1673969509935,1.03903369,21242.0,21239.0,0.19072595]
["bitfinex","BTCUSD",1673969510204,0.89677054,21242.0,21237.0,0.00918791]
["bitfinex","BTCUSD",1673969510462,0.091,21241.0,21236.0,0.0751]
["bitfinex","BTCUSD",1673969510716,0.470811,21240.0,21236.0,0.0751]
["bitfinex","BTCUSD",1673969510970,0.09106,21242.0,21238.0,0.0749]
["bitfinex","BTCUSD",1673969511244,0.09106,21242.0,21240.0,0.0749]
["bitfinex","BTCUSD",1673969511245,6e-05,21242.0,21240.0,0.0749]
["bitfinex","BTCUSD",1673969511494,0.091,21242.0,21241.0,0.58196795]
["bitfinex","BTCUSD",1673969511738,0.091,21242.0,21241.0,0.81068966]
["bitfinex","BTCUSD",1673969512537,0.470664,21247.0,21241.0,1.28147666]
["bitfinex","BTCUSD",1673969512790,0.470641,21248.0,21243.0,0.0751]
["bitfinex","BTCUSD",1673969513069,0.470641,21248.0,21245.0,0.0744]
["bitfinex","BTCUSD",1673969513321,0.470641,21248.0,21245.0,0.26512595]
["bitfinex","BTCUSD",1673969513576,0.091,21247.0,21245.0,0.33132815]
["bitfinex","BTCUSD",1673969513837,0.470641,21248.0,21245.0,0.1406022]
["bitfinex","BTCUSD",1673969514090,0.561641,21248.0,21245.0,0.33132815]
["bitfinex","BTCUSD",1673969514351,0.470641,21248.0,21245.0,0.15142578]
["bitfinex","BTCUSD",1673969514615,0.470641,21248.0,21245.0,0.07652578]
["bitfinex","BTCUSD",1673969515116,0.941273,21248.0,21245.0,0.07652578]
["bitfinex","BTCUSD",1673969515653,0.091,21247.0,21243.0,0.0751]
["bitfinex","BTCUSD",1673969516366,0.470632,21248.0,21243.0,0.1468991]
["bitfinex","BTCUSD",1673969516447,0.470631,21249.0,21246.0,0.0751]
["bitfinex","BTCUSD",1673969516450,0.470691,21250.0,21246.0,0.15]
["bitfinex","BTCUSD",1673969516451,0.091,21248.0,21246.0,0.15]
["bitfinex","BTCUSD",1673969516674,10.0001,21250.0,21247.0,0.264871]
["bitfinex","BTCUSD",1673969516925,10.94479317,21250.0,21246.0,0.0749]
["bitfinex","BTCUSD",1673969517182,10.94479317,21250.0,21245.0,0.470697]
["bitfinex","BTCUSD",1673969517183,0.091,21247.0,21245.0,0.0751]
["bitfinex","BTCUSD",1673969517464,0.88824279,21249.0,21245.0,0.0751]
["bitfinex","BTCUSD",1673969517728,0.88824279,21249.0,21245.0,0.26582595]
["bitfinex","BTCUSD",1673969517729,0.470612,21249.0,21245.0,0.26582595]
["bitfinex","BTCUSD",1673969517987,10.561688,21250.0,21246.0,0.545771]
["bitfinex","BTCUSD",1673969518267,10.0911,21250.0,21246.0,0.941347]
["bitfinex","BTCUSD",1673969518534,10.0911,21250.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673969518535,11.08225179,21250.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673969518843,0.091,21247.0,21246.0,1.28466937]
["bitfinex","BTCUSD",1673969519099,10.52066179,21250.0,21246.0,1.09394342]
["bitfinex","BTCUSD",1673969519359,10.52066179,21250.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969519360,0.620611,21249.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969519617,0.32197,21248.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969519887,1.02447775,21249.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969520157,0.47061,21249.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969520731,0.60665653,21249.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969520984,0.091,21248.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969521769,0.561635,21248.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969522021,0.470635,21248.0,21245.0,0.0749]
["bitfinex","BTCUSD",1673969522288,0.470635,21248.0,21241.0,1.03283]
["bitfinex","BTCUSD",1673969522289,1.6526976,21247.0,21239.0,0.470819]
["bitfinex","BTCUSD",1673969522542,1.6526976,21247.0,21237.0,0.737381]
["bitfinex","BTCUSD",1673969522543,0.941414,21245.0,21238.0,0.470837]
["bitfinex","BTCUSD",1673969522871,0.941414,21245.0,21237.0,0.941715]
["bitfinex","BTCUSD",1673969522872,0.87545789,21244.0,21237.0,0.470861]
["bitfinex","BTCUSD",1673969523084,0.87557184,21243.0,21237.0,0.470861]
["bitfinex","BTCUSD",1673969523352,0.55420967,21242.0,21238.0,0.20002619]
["bitfinex","BTCUSD",1673969523608,0.13604653,21242.0,21238.0,0.67087619]
["bitfinex","BTCUSD",1673969523859,0.13604653,21242.0,21238.0,0.59505]
["bitfinex","BTCUSD",1673969524134,0.13604653,21242.0,21238.0,0.1242]
["bitfinex","BTCUSD",1673969524406,0.55398152,21242.0,21238.0,0.1242]
["bitfinex","BTCUSD",1673969524669,2.01811865,21242.0,21238.0,0.1242]
["bitfinex","BTCUSD",1673969524925,1.26361,21240.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969525207,0.15,21238.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969525521,0.87617967,21237.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969525738,1.4887195,21236.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969526002,0.79289,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969526270,1.82430136,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969526536,1.68825483,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969526801,2.42004846,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969527303,3.01865271,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969527567,2.77765271,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673969528348,2.90185271,21235.0,21234.0,1.323e-05]
["bitfinex","BTCUSD",1673969528617,2.90185271,21235.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969528618,1.27686756,21233.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969528877,2.70779239,21233.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969529125,3.30608456,21233.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969529421,3.29961131,21233.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969529901,2.61655071,21233.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969530146,2.52175817,21233.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969530404,2.22175817,21233.0,21232.0,0.01917278]
["bitfinex","BTCUSD",1673969530664,0.48065648,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969530916,0.01302756,21233.0,21232.0,0.07824278]
["bitfinex","BTCUSD",1673969531167,0.01302756,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969531420,0.86708132,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969531674,0.33499756,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969531928,0.01302756,21233.0,21232.0,0.07824278]
["bitfinex","BTCUSD",1673969532188,0.01302756,21233.0,21232.0,0.59093873]
["bitfinex","BTCUSD",1673969532446,0.01302756,21233.0,21232.0,0.53201278]
["bitfinex","BTCUSD",1673969532700,0.01302756,21233.0,21232.0,0.6077698]
["bitfinex","BTCUSD",1673969533295,0.01302756,21233.0,21232.0,1.0577698]
["bitfinex","BTCUSD",1673969533491,0.01302756,21233.0,21232.0,1.1819698]
["bitfinex","BTCUSD",1673969534265,0.14907409,21233.0,21232.0,0.53201278]
["bitfinex","BTCUSD",1673969534526,0.14907409,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969534527,0.1639815,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969534772,0.89596398,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969535026,2.26229381,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969535276,2.12624728,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969535553,2.42624728,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969536310,2.69994728,21233.0,21232.0,0.00417278]
["bitfinex","BTCUSD",1673969537320,2.69994728,21233.0,21232.0,7.278e-05]
["bitfinex","BTCUSD",1673969537321,2.5254348,21233.0,21232.0,7.278e-05]
["bitfinex","BTCUSD",1673969537628,0.87525848,21232.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969537889,2.45935283,21231.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969538146,1.21733483,21230.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969538438,0.74013314,21230.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969538653,1.21733483,21230.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969538908,0.79917169,21230.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969539419,0.78339021,21230.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969539680,0.30618852,21230.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969539933,0.88917214,21231.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969540183,0.40328848,21232.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969540447,0.40328848,21232.0,21229.0,0.20971689]
["bitfinex","BTCUSD",1673969540967,0.01302756,21233.0,21230.0,0.322056]
["bitfinex","BTCUSD",1673969541233,0.01302756,21233.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969541493,0.67201518,21233.0,21229.0,0.14229094]
["bitfinex","BTCUSD",1673969541766,1.00693965,21233.0,21229.0,0.14229094]
["bitfinex","BTCUSD",1673969542028,0.48399856,21233.0,21229.0,0.33301689]
["bitfinex","BTCUSD",1673969542326,0.01302756,21233.0,21229.0,0.33301689]
["bitfinex","BTCUSD",1673969542549,0.01302756,21233.0,21229.0,0.14229094]
["bitfinex","BTCUSD",1673969542833,0.28163222,21233.0,21229.0,0.14229094]
["bitfinex","BTCUSD",1673969543108,0.793065,21231.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969543361,0.74021914,21230.0,21229.0,0.01899094]
["bitfinex","BTCUSD",1673969543712,0.472056,21229.0,21227.0,0.01899094]
["bitfinex","BTCUSD",1673969543714,1.885215,21229.0,21227.0,0.01899094]
["bitfinex","BTCUSD",1673969543929,1.75049931,21228.0,21227.0,0.01899094]
["bitfinex","BTCUSD",1673969544149,2.0746327,21228.0,21227.0,0.01899094]
["bitfinex","BTCUSD",1673969544367,1.7746327,21228.0,21227.0,0.01399094]
["bitfinex","BTCUSD",1673969544604,0.50483587,21227.0,21221.0,0.1242]
["bitfinex","BTCUSD",1673969544819,1.97304068,21226.0,21221.0,0.1242]
["bitfinex","BTCUSD",1673969545036,1.97304068,21226.0,21216.0,1.2385]
["bitfinex","BTCUSD",1673969545037,1.80282768,21225.0,21215.0,0.55200049]
["bitfinex","BTCUSD",1673969545257,0.471209,21222.0,21215.0,0.55200049]
["bitfinex","BTCUSD",1673969545484,0.13604653,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969545947,0.41569044,21223.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969546180,0.471165,21224.0,21220.0,0.1233]
["bitfinex","BTCUSD",1673969546398,0.471165,21224.0,21221.0,0.281335]
["bitfinex","BTCUSD",1673969546617,0.471165,21224.0,21220.0,0.1233]
["bitfinex","BTCUSD",1673969546847,0.471165,21224.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969546848,1.17864522,21224.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969547072,1.17864522,21224.0,21218.0,0.21087531]
["bitfinex","BTCUSD",1673969547295,0.44941132,21223.0,21218.0,0.14344936]
["bitfinex","BTCUSD",1673969547661,0.942432,21222.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969547913,1.30334921,21222.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969548171,1.07847853,21222.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969549474,1.55568022,21222.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969549739,0.322056,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969550020,1.17942166,21220.0,21218.0,0.21087531]
["bitfinex","BTCUSD",1673969550280,0.471165,21224.0,21218.0,0.74326683]
["bitfinex","BTCUSD",1673969550545,0.43548283,21223.0,21219.0,0.51278195]
["bitfinex","BTCUSD",1673969550827,0.43548283,21223.0,21220.0,0.47207395]
["bitfinex","BTCUSD",1673969551076,0.95200651,21228.0,21221.0,1.60521295]
["bitfinex","BTCUSD",1673969551361,0.49925823,21226.0,21222.0,0.59554595]
["bitfinex","BTCUSD",1673969551652,0.49925823,21226.0,21223.0,0.321987]
["bitfinex","BTCUSD",1673969551910,0.97037923,21226.0,21223.0,0.19072595]
["bitfinex","BTCUSD",1673969552177,0.97037923,21226.0,21220.0,0.77613]
["bitfinex","BTCUSD",1673969552430,0.13604653,21225.0,21220.0,0.96685595]
["bitfinex","BTCUSD",1673969552711,0.13604653,21225.0,21221.0,0.322056]
["bitfinex","BTCUSD",1673969552965,1.13202363,21224.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969553227,1.62170558,21223.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969553485,0.322056,21222.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969553745,1.264526,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969554049,0.322056,21220.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969554300,0.94247,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969554301,0.471235,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969555608,0.62620855,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969556390,0.471173,21224.0,21219.0,0.18875676]
["bitfinex","BTCUSD",1673969556685,0.942467,21221.0,21220.0,0.19072595]
["bitfinex","BTCUSD",1673969556906,0.41245754,21222.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969557161,0.942462,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969557422,1.07850853,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969557689,0.471291,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969557966,6e-05,21221.0,21219.0,0.445356]
["bitfinex","BTCUSD",1673969558213,6e-05,21221.0,21220.0,1.348057]
["bitfinex","BTCUSD",1673969558989,6e-05,21221.0,21220.0,1.630657]
["bitfinex","BTCUSD",1673969559798,6e-05,21222.0,21220.0,2.252757]
["bitfinex","BTCUSD",1673969560058,6e-05,21222.0,21221.0,0.780524]
["bitfinex","BTCUSD",1673969560310,6e-05,21222.0,21221.0,1.671386]
["bitfinex","BTCUSD",1673969560567,6e-05,21222.0,21221.0,1.61541902]
["bitfinex","BTCUSD",1673969562650,0.4073413,21228.0,21227.0,0.321922]
["bitfinex","BTCUSD",1673969562901,0.4073413,21228.0,21223.0,1.244185]
["bitfinex","BTCUSD",1673969563226,0.13604653,21227.0,21224.0,0.471163]
["bitfinex","BTCUSD",1673969563479,0.13604653,21227.0,21222.0,0.17898845]
["bitfinex","BTCUSD",1673969563480,0.13604653,21226.0,21221.0,0.1242]
["bitfinex","BTCUSD",1673969563740,0.55173697,21225.0,21219.0,0.59447]
["bitfinex","BTCUSD",1673969564005,0.55173697,21225.0,21218.0,0.560937]
["bitfinex","BTCUSD",1673969564006,1.97129566,21224.0,21218.0,0.089656]
["bitfinex","BTCUSD",1673969564280,0.87379297,21223.0,21218.0,0.560953]
["bitfinex","BTCUSD",1673969564593,1.07848353,21222.0,21218.0,0.089656]
["bitfinex","BTCUSD",1673969564860,0.55173697,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969565133,1.07855253,21220.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969565399,1.35594652,21220.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969566276,0.46900308,21220.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969566566,0.80300479,21221.0,21218.0,0.02014936]
["bitfinex","BTCUSD",1673969566822,0.41569044,21224.0,21218.0,0.21087531]
["bitfinex","BTCUSD",1673969567090,0.89444206,21224.0,21219.0,0.51278195]
["bitfinex","BTCUSD",1673969567347,0.89444206,21224.0,21220.0,0.19072595]
["bitfinex","BTCUSD",1673969567871,0.41569044,21225.0,21221.0,0.19072595]
["bitfinex","BTCUSD",1673969568119,1.1044174,21227.0,21221.0,0.19072595]
["bitfinex","BTCUSD",1673969568120,0.61173825,21227.0,21223.0,0.1242]
["bitfinex","BTCUSD",1673969568376,0.42680207,21226.0,21224.0,0.31372595]
["bitfinex","BTCUSD",1673969568623,0.42680207,21226.0,21224.0,0.19072595]
["bitfinex","BTCUSD",1673969568878,0.49442848,21228.0,21224.0,0.19072595]
["bitfinex","BTCUSD",1673969569136,0.49442848,21228.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673969569137,0.02333848,21228.0,21225.0,0.19072595]
["bitfinex","BTCUSD",1673969569896,0.02333848,21228.0,21226.0,0.322056]
["bitfinex","BTCUSD",1673969570160,0.02333848,21228.0,21224.0,0.471161]
["bitfinex","BTCUSD",1673969570410,0.15938501,21228.0,21224.0,0.471161]
["bitfinex","BTCUSD",1673969570668,0.5616425,21228.0,21225.0,0.322056]
["bitfinex","BTCUSD",1673969570931,0.42559597,21228.0,21224.0,0.471161]
["bitfinex","BTCUSD",1673969571186,0.5616425,21228.0,21224.0,0.471161]
["bitfinex","BTCUSD",1673969571449,0.02333848,21228.0,21225.0,0.322056]
["bitfinex","BTCUSD",1673969571697,0.02333848,21228.0,21227.0,0.405149]
["bitfinex","BTCUSD",1673969571943,0.02333848,21228.0,21227.0,0.876247]
["bitfinex","BTCUSD",1673969572442,0.02333848,21228.0,21227.0,0.281149]
["bitfinex","BTCUSD",1673969573966,0.15938501,21228.0,21225.0,0.47112]
["bitfinex","BTCUSD",1673969574217,0.15938501,21228.0,21224.0,0.471152]
["bitfinex","BTCUSD",1673969574468,0.15938501,21228.0,21224.0,0.942316]
["bitfinex","BTCUSD",1673969574729,0.15938501,21228.0,21225.0,0.322056]
["bitfinex","BTCUSD",1673969574987,0.15938501,21228.0,21224.0,0.942316]
["bitfinex","BTCUSD",1673969574988,0.02333848,21228.0,21226.0,0.281163]
["bitfinex","BTCUSD",1673969575244,0.02333848,21228.0,21224.0,0.942311]
["bitfinex","BTCUSD",1673969575504,0.15938501,21228.0,21224.0,0.471147]
["bitfinex","BTCUSD",1673969575758,0.15938501,21228.0,21225.0,0.322056]
["bitfinex","BTCUSD",1673969575759,0.02333848,21228.0,21225.0,0.322056]
["bitfinex","BTCUSD",1673969576022,0.02333848,21228.0,21224.0,1.31925656]
["bitfinex","BTCUSD",1673969576023,0.02333848,21228.0,21226.0,1.223403]
["bitfinex","BTCUSD",1673969576296,0.02333848,21228.0,21227.0,0.322024]
["bitfinex","BTCUSD",1673969576556,0.02333848,21228.0,21225.0,0.47114]
["bitfinex","BTCUSD",1673969576811,0.15938501,21228.0,21224.0,0.65736661]
["bitfinex","BTCUSD",1673969577076,0.63046201,21228.0,21224.0,0.65736661]
["bitfinex","BTCUSD",1673969577360,0.02333848,21228.0,21225.0,0.322056]
["bitfinex","BTCUSD",1673969577592,0.02333848,21228.0,21226.0,0.281163]
["bitfinex","BTCUSD",1673969577856,0.02333848,21228.0,21227.0,0.322024]
["bitfinex","BTCUSD",1673969578113,0.02333848,21228.0,21225.0,0.471126]
["bitfinex","BTCUSD",1673969578630,0.49441448,21228.0,21225.0,0.471126]
["bitfinex","BTCUSD",1673969579145,0.49441448,21228.0,21223.0,0.471185]
["bitfinex","BTCUSD",1673969579146,0.13604653,21227.0,21223.0,0.471185]
["bitfinex","BTCUSD",1673969579413,0.13604653,21227.0,21222.0,0.942388]
["bitfinex","BTCUSD",1673969579414,1.07829553,21226.0,21222.0,0.942388]
["bitfinex","BTCUSD",1673969579669,0.13604653,21225.0,21222.0,0.942388]
["bitfinex","BTCUSD",1673969580177,0.13604653,21225.0,21222.0,0.937388]
["bitfinex","BTCUSD",1673969580444,0.942256,21226.0,21222.0,0.937388]
["bitfinex","BTCUSD",1673969580709,0.942256,21226.0,21222.0,0.466196]
["bitfinex","BTCUSD",1673969580975,1.42637708,21227.0,21223.0,0.57832772]
["bitfinex","BTCUSD",1673969581284,0.95525708,21227.0,21224.0,0.752388]
["bitfinex","BTCUSD",1673969581484,0.95525708,21227.0,21225.0,0.322023]
["bitfinex","BTCUSD",1673969581747,0.95525708,21227.0,21224.0,0.66188895]
["bitfinex","BTCUSD",1673969581748,0.95525708,21227.0,21226.0,0.281197]
["bitfinex","BTCUSD",1673969582002,0.95525708,21227.0,21224.0,0.19072595]
["bitfinex","BTCUSD",1673969582266,1.56699333,21227.0,21223.0,0.53671777]
["bitfinex","BTCUSD",1673969582523,0.14063825,21226.0,21222.0,0.595392]
["bitfinex","BTCUSD",1673969582774,0.13604653,21226.0,21222.0,0.6457519]
["bitfinex","BTCUSD",1673969583047,0.13604653,21226.0,21223.0,0.322056]
["bitfinex","BTCUSD",1673969583300,1.56701033,21227.0,21224.0,0.281225]
["bitfinex","BTCUSD",1673969583554,0.95526208,21227.0,21225.0,0.322024]
["bitfinex","BTCUSD",1673969583803,0.95526208,21227.0,21226.0,0.281196]
["bitfinex","BTCUSD",1673969584068,0.48414708,21227.0,21226.0,0.281196]
["bitfinex","BTCUSD",1673969584321,0.02333848,21228.0,21226.0,0.47192195]
["bitfinex","BTCUSD",1673969584576,0.02333848,21228.0,21227.0,0.445992]
["bitfinex","BTCUSD",1673969584833,0.02333848,21228.0,21227.0,0.321992]
["bitfinex","BTCUSD",1673969585459,0.02333848,21228.0,21227.0,0.79309]
["bitfinex","BTCUSD",1673969585460,0.02333848,21228.0,21227.0,1.388388]
["bitfinex","BTCUSD",1673969585710,0.02333848,21228.0,21227.0,1.71181395]
["bitfinex","BTCUSD",1673969585932,0.02333848,21228.0,21227.0,1.521088]
["bitfinex","BTCUSD",1673969586155,0.02333848,21228.0,21227.0,1.821088]
["bitfinex","BTCUSD",1673969586372,0.02333848,21228.0,21227.0,2.03487916]
["bitfinex","BTCUSD",1673969586829,0.02333848,21228.0,21227.0,1.73487916]
["bitfinex","BTCUSD",1673969587265,0.14063825,21234.0,21228.0,0.621]
["bitfinex","BTCUSD",1673969587486,0.00368178,21235.0,21233.0,0.1232]
["bitfinex","BTCUSD",1673969587883,0.00368178,21235.0,21234.0,1.57868395]
["bitfinex","BTCUSD",1673969588421,0.00368178,21235.0,21234.0,1.387958]
["bitfinex","BTCUSD",1673969588678,0.00368178,21235.0,21234.0,1.511058]
["bitfinex","BTCUSD",1673969588931,0.00391931,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673969589203,0.00391931,21236.0,21235.0,0.910486]
["bitfinex","BTCUSD",1673969589454,0.00391931,21236.0,21235.0,1.40121195]
["bitfinex","BTCUSD",1673969589746,0.00384915,21237.0,21236.0,0.06910961]
["bitfinex","BTCUSD",1673969590005,0.00384915,21237.0,21236.0,2.35144561]
["bitfinex","BTCUSD",1673969590293,10.0,21240.0,21237.0,0.15]
["bitfinex","BTCUSD",1673969590555,10.0,21240.0,21239.0,0.2478]
["bitfinex","BTCUSD",1673969590809,10.0,21240.0,21239.0,1.39101495]
["bitfinex","BTCUSD",1673969591063,10.0,21240.0,21239.0,1.200289]
["bitfinex","BTCUSD",1673969591326,10.0,21240.0,21239.0,0.578989]
["bitfinex","BTCUSD",1673969592357,10.0,21240.0,21239.0,1.199489]
["bitfinex","BTCUSD",1673969592613,9.69037692,21240.0,21239.0,1.649489]
["bitfinex","BTCUSD",1673969592926,9.69037692,21240.0,21239.0,2.270489]
["bitfinex","BTCUSD",1673969593192,9.69037692,21240.0,21239.0,1.650389]
["bitfinex","BTCUSD",1673969593730,8.65182215,21240.0,21239.0,2.74859069]
["bitfinex","BTCUSD",1673969593986,8.00092215,21240.0,21239.0,2.81824573]
["bitfinex","BTCUSD",1673969595082,7.07390864,21240.0,21239.0,2.81824573]
["bitfinex","BTCUSD",1673969595645,7.07378864,21240.0,21239.0,2.81824573]
["bitfinex","BTCUSD",1673969595900,6.56489764,21240.0,21239.0,2.81824573]
["bitfinex","BTCUSD",1673969596170,5.17493764,21240.0,21239.0,2.74859069]
["bitfinex","BTCUSD",1673969596444,0.00438355,21242.0,21240.0,0.5]
["bitfinex","BTCUSD",1673969596723,0.00391931,21245.0,21241.0,3.59514269]
["bitfinex","BTCUSD",1673969596988,0.00391931,21245.0,21242.0,0.98966764]
["bitfinex","BTCUSD",1673969597242,0.00391931,21245.0,21244.0,0.2484]
["bitfinex","BTCUSD",1673969597513,0.00391931,21245.0,21244.0,1.075129]
["bitfinex","BTCUSD",1673969597765,0.00391931,21245.0,21244.0,1.048229]
["bitfinex","BTCUSD",1673969598607,0.00391931,21245.0,21244.0,1.198229]
["bitfinex","BTCUSD",1673969599133,0.00391931,21245.0,21244.0,2.14615169]
["bitfinex","BTCUSD",1673969599389,0.00391931,21245.0,21244.0,2.44615169]
["bitfinex","BTCUSD",1673969600472,1.931e-05,21245.0,21244.0,3.06645169]
["bitfinex","BTCUSD",1673969600916,0.00391931,21249.0,21245.0,0.20191909]
["bitfinex","BTCUSD",1673969601174,0.00385931,21249.0,21248.0,0.2484]
["bitfinex","BTCUSD",1673969601435,0.00385931,21249.0,21248.0,3.10166295]
["bitfinex","BTCUSD",1673969601694,0.0001,21250.0,21249.0,0.15]
["bitfinex","BTCUSD",1673969601948,0.00470673,21251.0,21249.0,3.83870864]
["bitfinex","BTCUSD",1673969602217,0.00543307,21254.0,21250.0,1.81770969]
["bitfinex","BTCUSD",1673969602476,0.00543307,21254.0,21253.0,0.2482]
["bitfinex","BTCUSD",1673969602729,0.00543307,21254.0,21253.0,1.271099]
["bitfinex","BTCUSD",1673969602988,0.00543307,21254.0,21253.0,0.321557]
["bitfinex","BTCUSD",1673969603284,0.00543307,21254.0,21247.0,0.941272]
["bitfinex","BTCUSD",1673969603285,0.53806522,21253.0,21247.0,0.941272]
["bitfinex","BTCUSD",1673969603521,0.53806522,21253.0,21246.0,0.470676]
["bitfinex","BTCUSD",1673969603522,1.20286153,21252.0,21246.0,0.470676]
["bitfinex","BTCUSD",1673969603764,0.13604653,21251.0,21246.0,0.470676]
["bitfinex","BTCUSD",1673969604017,0.13604653,21251.0,21242.0,0.470759]
["bitfinex","BTCUSD",1673969604018,1.07724453,21250.0,21242.0,0.470759]
["bitfinex","BTCUSD",1673969604267,1.33142399,21249.0,21241.0,0.0593928]
["bitfinex","BTCUSD",1673969604553,1.065526,21247.0,21241.0,0.0593928]
["bitfinex","BTCUSD",1673969604821,0.90722399,21246.0,21241.0,0.0593928]
["bitfinex","BTCUSD",1673969605049,0.13604653,21245.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969605309,0.13604653,21244.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969605826,0.13604653,21244.0,21241.0,0.322056]
["bitfinex","BTCUSD",1673969606049,1.2638518,21249.0,21242.0,0.280663]
["bitfinex","BTCUSD",1673969606050,0.91976446,21248.0,21242.0,0.280663]
["bitfinex","BTCUSD",1673969606300,0.97368082,21249.0,21243.0,0.51274995]
["bitfinex","BTCUSD",1673969606553,0.498702,21247.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673969607111,0.13604653,21246.0,21241.0,0.05032393]
["bitfinex","BTCUSD",1673969607357,1.19546592,21245.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969607588,0.58230253,21244.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969607852,0.45810253,21243.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969608124,0.47073,21244.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969608396,0.43871439,21245.0,21240.0,1.30301611]
["bitfinex","BTCUSD",1673969608655,0.43871439,21245.0,21241.0,0.51278195]
["bitfinex","BTCUSD",1673969608905,0.43871439,21245.0,21242.0,0.280662]
["bitfinex","BTCUSD",1673969609164,0.43871439,21245.0,21243.0,0.322024]
["bitfinex","BTCUSD",1673969609421,0.43871439,21245.0,21244.0,0.280634]
["bitfinex","BTCUSD",1673969609677,0.43871439,21245.0,21240.0,1.77615816]
["bitfinex","BTCUSD",1673969609678,1.08933836,21245.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969609953,0.1242,21242.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969610192,1.734417,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969610468,2.11616999,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969611029,2.11616999,21241.0,21240.0,1.30301611]
["bitfinex","BTCUSD",1673969611030,1.64038299,21241.0,21240.0,1.30301611]
["bitfinex","BTCUSD",1673969611245,1.0059545,21243.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969611246,0.8817505,21243.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969611495,0.4110045,21243.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969611753,0.8817475,21243.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969611996,0.321989,21242.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969612264,0.8817475,21243.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969612497,0.8817475,21243.0,21240.0,1.30301611]
["bitfinex","BTCUSD",1673969612994,0.4110045,21243.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969613750,0.1232,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969613996,0.915976,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969614500,0.470787,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969615296,0.96630483,21242.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969616374,0.49552983,21242.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969618702,1.10234436,21242.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969618930,0.321989,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969619176,0.49552983,21242.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969619442,1.43707683,21242.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969619996,0.4110045,21243.0,21240.0,1.30301611]
["bitfinex","BTCUSD",1673969620210,0.4110045,21243.0,21241.0,0.72954593]
["bitfinex","BTCUSD",1673969620449,0.4110045,21243.0,21242.0,1.227272]
["bitfinex","BTCUSD",1673969620702,0.4110045,21243.0,21242.0,1.235772]
["bitfinex","BTCUSD",1673969621245,0.4110045,21243.0,21242.0,0.294242]
["bitfinex","BTCUSD",1673969621481,0.4110045,21243.0,21242.0,0.0085]
["bitfinex","BTCUSD",1673969621743,0.01447122,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969621992,0.48525822,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969622258,0.01447122,21241.0,21240.0,1.11229016]
["bitfinex","BTCUSD",1673969623064,0.01447122,21241.0,21240.0,1.44277916]
["bitfinex","BTCUSD",1673969623342,0.01447122,21241.0,21240.0,1.63350511]
["bitfinex","BTCUSD",1673969623595,0.01447122,21241.0,21240.0,2.68439716]
["bitfinex","BTCUSD",1673969624141,0.01447122,21241.0,21240.0,2.83439716]
["bitfinex","BTCUSD",1673969626155,0.01447122,21241.0,21240.0,3.45749885]
["bitfinex","BTCUSD",1673969626514,0.01447122,21241.0,21240.0,3.96533442]
["bitfinex","BTCUSD",1673969626678,0.01447122,21241.0,21240.0,4.01236347]
["bitfinex","BTCUSD",1673969627431,0.01447122,21241.0,21240.0,3.56324201]
["bitfinex","BTCUSD",1673969628191,0.01447122,21241.0,21240.0,3.41324201]
["bitfinex","BTCUSD",1673969628708,0.0880281,21243.0,21241.0,0.22803744]
["bitfinex","BTCUSD",1673969628960,0.0880281,21243.0,21242.0,3.36873131]
["bitfinex","BTCUSD",1673969629211,0.0880281,21243.0,21242.0,3.83721504]
["bitfinex","BTCUSD",1673969629470,0.0880281,21243.0,21242.0,3.41576036]
["bitfinex","BTCUSD",1673969629719,0.0880281,21243.0,21242.0,3.2755579]
["bitfinex","BTCUSD",1673969630231,0.0880281,21243.0,21242.0,2.82545474]
["bitfinex","BTCUSD",1673969630533,1e-07,21243.0,21242.0,3.88652536]
["bitfinex","BTCUSD",1673969630751,0.4544222,21252.0,21243.0,0.15]
["bitfinex","BTCUSD",1673969631009,0.14156315,21252.0,21247.0,0.1464]
["bitfinex","BTCUSD",1673969631260,0.00551662,21252.0,21248.0,1.89675295]
["bitfinex","BTCUSD",1673969631554,0.00551662,21252.0,21249.0,0.95846895]
["bitfinex","BTCUSD",1673969631767,0.00551662,21252.0,21250.0,1.855899]
["bitfinex","BTCUSD",1673969632015,0.00551662,21252.0,21251.0,0.53991323]
["bitfinex","BTCUSD",1673969632266,0.00551662,21252.0,21251.0,1.417843]
["bitfinex","BTCUSD",1673969632762,0.00551662,21252.0,21251.0,1.567843]
["bitfinex","BTCUSD",1673969633256,0.00551662,21252.0,21251.0,1.867843]
["bitfinex","BTCUSD",1673969633517,0.00551662,21252.0,21251.0,2.40088342]
["bitfinex","BTCUSD",1673969634290,1.662e-05,21252.0,21251.0,2.40088342]
["bitfinex","BTCUSD",1673969634519,0.00543307,21254.0,21251.0,2.25088342]
["bitfinex","BTCUSD",1673969634767,0.00543307,21254.0,21252.0,0.594107]
["bitfinex","BTCUSD",1673969635028,0.00543307,21254.0,21253.0,1.733339]
["bitfinex","BTCUSD",1673969635301,0.00537307,21254.0,21253.0,2.041839]
["bitfinex","BTCUSD",1673969635560,0.00537307,21254.0,21253.0,1.741839]
["bitfinex","BTCUSD",1673969636034,0.00537307,21254.0,21253.0,2.09684084]
["bitfinex","BTCUSD",1673969636527,0.00537307,21254.0,21253.0,1.79684084]
["bitfinex","BTCUSD",1673969637023,0.00537307,21254.0,21253.0,1.31781984]
["bitfinex","BTCUSD",1673969637783,0.00537307,21254.0,21253.0,0.321776]
["bitfinex","BTCUSD",1673969638038,0.00537307,21254.0,21251.0,0.470566]
["bitfinex","BTCUSD",1673969638282,0.1414196,21254.0,21251.0,0.470566]
["bitfinex","BTCUSD",1673969638549,0.00537307,21254.0,21251.0,0.470566]
["bitfinex","BTCUSD",1673969639103,0.00537307,21254.0,21252.0,0.321989]
["bitfinex","BTCUSD",1673969639301,0.00537307,21254.0,21251.0,0.470566]
["bitfinex","BTCUSD",1673969639548,0.00537307,21254.0,21252.0,0.0085]
["bitfinex","BTCUSD",1673969640053,0.47587307,21254.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673969640828,0.00537307,21254.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673969641085,0.00537307,21254.0,21252.0,0.321989]
["bitfinex","BTCUSD",1673969641355,0.00537307,21254.0,21253.0,0.293896]
["bitfinex","BTCUSD",1673969641775,0.00537307,21254.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673969641779,0.47587207,21254.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673969642290,0.00537307,21254.0,21251.0,0.19922595]
["bitfinex","BTCUSD",1673969642547,0.00537307,21254.0,21252.0,0.38804899]
["bitfinex","BTCUSD",1673969642898,0.00537307,21254.0,21253.0,0.912687]
["bitfinex","BTCUSD",1673969643201,0.00537307,21254.0,21253.0,2.77733069]
["bitfinex","BTCUSD",1673969643440,0.00543307,21256.0,21254.0,0.15]
["bitfinex","BTCUSD",1673969643708,0.00543307,21256.0,21255.0,0.53171832]
["bitfinex","BTCUSD",1673969643986,0.00543307,21256.0,21255.0,2.24314932]
["bitfinex","BTCUSD",1673969644243,0.00543307,21256.0,21255.0,2.09674932]
["bitfinex","BTCUSD",1673969645015,0.00543307,21256.0,21255.0,1.79674932]
["bitfinex","BTCUSD",1673969646133,0.00543307,21256.0,21255.0,2.09674932]
["bitfinex","BTCUSD",1673969647652,0.00543307,21256.0,21255.0,3.16906871]
["bitfinex","BTCUSD",1673969647656,0.00543307,21256.0,21255.0,3.21609776]
["bitfinex","BTCUSD",1673969647923,0.00568335,21261.0,21256.0,0.01002549]
["bitfinex","BTCUSD",1673969648183,0.00568335,21261.0,21260.0,0.1459]
["bitfinex","BTCUSD",1673969648436,0.00562335,21261.0,21260.0,2.55528264]
["bitfinex","BTCUSD",1673969648708,0.00562335,21261.0,21260.0,2.85528264]
["bitfinex","BTCUSD",1673969648970,0.00562335,21261.0,21260.0,2.66455669]
["bitfinex","BTCUSD",1673969649231,0.00562335,21261.0,21260.0,1.887355]
["bitfinex","BTCUSD",1673969649532,0.00562335,21261.0,21260.0,1.270929]
["bitfinex","BTCUSD",1673969650063,0.00562335,21261.0,21260.0,1.570929]
["bitfinex","BTCUSD",1673969651121,0.00562335,21261.0,21260.0,1.720929]
["bitfinex","BTCUSD",1673969651187,0.00562335,21261.0,21260.0,1.270929]
["bitfinex","BTCUSD",1673969653598,0.14166988,21261.0,21257.0,0.470418]
["bitfinex","BTCUSD",1673969653855,0.45803553,21260.0,21256.0,0.47504949]
["bitfinex","BTCUSD",1673969654110,0.45803553,21259.0,21256.0,0.00459549]
["bitfinex","BTCUSD",1673969654366,0.321989,21258.0,21256.0,0.00459549]
["bitfinex","BTCUSD",1673969654635,1.07417831,21258.0,21254.0,0.470492]
["bitfinex","BTCUSD",1673969654929,0.13604653,21257.0,21253.0,0.470503]
["bitfinex","BTCUSD",1673969655689,0.13604653,21257.0,21253.0,0.941024]
["bitfinex","BTCUSD",1673969655943,0.13604653,21257.0,21253.0,0.470503]
["bitfinex","BTCUSD",1673969656241,0.13604653,21257.0,21252.0,0.470522]
["bitfinex","BTCUSD",1673969656504,0.13604653,21256.0,21251.0,0.5242886]
["bitfinex","BTCUSD",1673969656760,0.28604653,21255.0,21251.0,0.5242886]
["bitfinex","BTCUSD",1673969657273,0.99882446,21256.0,21251.0,0.71501455]
["bitfinex","BTCUSD",1673969657556,0.99882446,21256.0,21252.0,0.321989]
["bitfinex","BTCUSD",1673969657557,0.52835246,21256.0,21252.0,0.321989]
["bitfinex","BTCUSD",1673969657791,0.52835246,21256.0,21253.0,0.285394]
["bitfinex","BTCUSD",1673969658054,0.52835246,21256.0,21251.0,0.9948356]
["bitfinex","BTCUSD",1673969658311,0.66439899,21256.0,21251.0,0.9948356]
["bitfinex","BTCUSD",1673969658566,0.66439899,21256.0,21252.0,0.0085]
["bitfinex","BTCUSD",1673969658883,1.60531299,21256.0,21252.0,0.0085]
["bitfinex","BTCUSD",1673969659626,0.3891912,21254.0,21249.0,0.470604]
["bitfinex","BTCUSD",1673969659877,0.13604653,21253.0,21249.0,0.470604]
["bitfinex","BTCUSD",1673969660129,0.13604653,21252.0,21249.0,0.470604]
["bitfinex","BTCUSD",1673969660414,0.8596932,21254.0,21249.0,0.470604]
["bitfinex","BTCUSD",1673969660415,0.8596932,21254.0,21249.0,0.941214]
["bitfinex","BTCUSD",1673969660695,0.52523773,21254.0,21250.0,0.3743289]
["bitfinex","BTCUSD",1673969660951,0.8596912,21254.0,21250.0,0.0523399]
["bitfinex","BTCUSD",1673969661495,0.8596912,21254.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673969662031,0.470452,21257.0,21252.0,0.38923245]
["bitfinex","BTCUSD",1673969662285,0.470426,21258.0,21253.0,0.95513295]
["bitfinex","BTCUSD",1673969662545,1.87630787,21259.0,21254.0,0.51267995]
["bitfinex","BTCUSD",1673969662852,1.40590087,21259.0,21255.0,0.19922595]
["bitfinex","BTCUSD",1673969663111,0.44468635,21257.0,21253.0,0.470507]
["bitfinex","BTCUSD",1673969663380,0.792445,21256.0,21253.0,0.19072595]
["bitfinex","BTCUSD",1673969663635,0.792445,21256.0,21252.0,0.53776645]
["bitfinex","BTCUSD",1673969663636,0.940911,21256.0,21252.0,0.53776645]
["bitfinex","BTCUSD",1673969663885,0.13604653,21256.0,21253.0,0.94954]
["bitfinex","BTCUSD",1673969664295,0.91514035,21257.0,21253.0,0.94954]
["bitfinex","BTCUSD",1673969664533,0.91514035,21257.0,21253.0,1.14026595]
["bitfinex","BTCUSD",1673969664761,0.44468635,21257.0,21253.0,0.94954]
["bitfinex","BTCUSD",1673969665290,0.44468635,21257.0,21253.0,1.14026595]
["bitfinex","BTCUSD",1673969666866,0.44468635,21257.0,21254.0,0.321989]
["bitfinex","BTCUSD",1673969667118,0.44468635,21257.0,21254.0,0.470493]
["bitfinex","BTCUSD",1673969667373,0.13604653,21256.0,21253.0,0.479005]
["bitfinex","BTCUSD",1673969667635,1.39898953,21255.0,21251.0,0.470548]
["bitfinex","BTCUSD",1673969667924,0.45803553,21254.0,21249.0,0.52623286]
["bitfinex","BTCUSD",1673969668167,0.45803553,21253.0,21249.0,0.05564386]
["bitfinex","BTCUSD",1673969668426,0.13604653,21252.0,21249.0,0.05564386]
["bitfinex","BTCUSD",1673969668686,0.45803553,21251.0,21244.0,0.08008238]
["bitfinex","BTCUSD",1673969668943,0.90848101,21250.0,21246.0,0.06624236]
["bitfinex","BTCUSD",1673969669208,0.470584,21251.0,21248.0,0.05622592]
["bitfinex","BTCUSD",1673969669477,0.944148,21252.0,21249.0,0.321989]
["bitfinex","BTCUSD",1673969669738,0.944148,21252.0,21248.0,0.05622592]
["bitfinex","BTCUSD",1673969669739,0.470509,21254.0,21250.0,0.57907921]
["bitfinex","BTCUSD",1673969669990,0.470509,21254.0,21251.0,0.51271495]
["bitfinex","BTCUSD",1673969670243,0.941008,21254.0,21249.0,0.470588]
["bitfinex","BTCUSD",1673969670537,0.15,21252.0,21249.0,0.470588]
["bitfinex","BTCUSD",1673969670767,0.28604653,21252.0,21247.0,0.05945208]
["bitfinex","BTCUSD",1673969671029,1.07717853,21251.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673969671284,0.45803553,21250.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673969671542,0.13604653,21249.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673969671864,0.470611,21249.0,21245.0,0.72630831]
["bitfinex","BTCUSD",1673969672085,0.60665753,21249.0,21245.0,0.53558236]
["bitfinex","BTCUSD",1673969672574,0.60665753,21249.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673969673409,0.470611,21249.0,21245.0,0.66140495]
["bitfinex","BTCUSD",1673969673662,1.4350707,21250.0,21246.0,0.330489]
["bitfinex","BTCUSD",1673969673927,1.4350707,21250.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673969674456,1.4350707,21250.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673969674457,0.38392063,21248.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673969674718,0.99060516,21248.0,21244.0,0.54808465]
["bitfinex","BTCUSD",1673969675242,1.91038046,21248.0,21244.0,0.07738365]
["bitfinex","BTCUSD",1673969675511,1.91038046,21248.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969676854,1.77433393,21248.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969677891,0.470627,21249.0,21245.0,0.19072595]
["bitfinex","BTCUSD",1673969678145,0.470627,21249.0,21246.0,0.47809995]
["bitfinex","BTCUSD",1673969678483,0.470627,21249.0,21246.0,0.66140195]
["bitfinex","BTCUSD",1673969678914,0.470627,21249.0,21247.0,0.287361]
["bitfinex","BTCUSD",1673969679169,0.470627,21249.0,21246.0,0.470676]
["bitfinex","BTCUSD",1673969679412,0.470602,21250.0,21247.0,0.28736]
["bitfinex","BTCUSD",1673969679710,0.470602,21250.0,21246.0,0.941313]
["bitfinex","BTCUSD",1673969679968,0.470602,21250.0,21247.0,0.287358]
["bitfinex","BTCUSD",1673969680195,0.470602,21250.0,21248.0,0.287346]
["bitfinex","BTCUSD",1673969680445,0.470602,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673969680719,1.47021505,21250.0,21245.0,0.99796072]
["bitfinex","BTCUSD",1673969680996,0.13604653,21249.0,21245.0,0.99796072]
["bitfinex","BTCUSD",1673969681241,1.07729153,21249.0,21245.0,0.99796072]
["bitfinex","BTCUSD",1673969681497,1.07729153,21249.0,21244.0,0.48778097]
["bitfinex","BTCUSD",1673969681740,0.13604653,21248.0,21244.0,0.48778097]
["bitfinex","BTCUSD",1673969681984,1.07733453,21248.0,21244.0,0.48778097]
["bitfinex","BTCUSD",1673969683227,1.07733453,21248.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969683228,1.33134176,21248.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969683482,1.56225074,21248.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969683733,2.01139404,21248.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969683991,0.13604653,21247.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969684250,2.0815144,21246.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969684514,0.9210903,21245.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969684833,1.8624863,21245.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969685544,2.37138295,21245.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969687285,1.77223965,21245.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969688609,1.45029265,21245.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969688873,1.64238951,21245.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969689132,1.96433651,21245.0,21244.0,0.01708097]
["bitfinex","BTCUSD",1673969689635,1.96433651,21245.0,21243.0,0.0135662]
["bitfinex","BTCUSD",1673969689636,2.26433651,21245.0,21243.0,0.0135662]
["bitfinex","BTCUSD",1673969689921,0.321947,21244.0,21243.0,0.0135662]
["bitfinex","BTCUSD",1673969690179,1.263389,21244.0,21243.0,0.0135662]
["bitfinex","BTCUSD",1673969690950,1.263389,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969691538,1.859789,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969692054,2.32485214,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969692308,1.263389,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969692566,1.686589,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969693048,1.386589,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969693301,1.26280388,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969694345,1.41280388,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969694617,1.26280388,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969695173,0.97959465,21245.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969695458,0.470721,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969696468,0.470713,21245.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969696740,1.09976125,21249.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969696741,0.470671,21247.0,21244.0,0.287995]
["bitfinex","BTCUSD",1673969697000,0.470671,21247.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673969697512,0.470671,21247.0,21243.0,0.5842992]
["bitfinex","BTCUSD",1673969698372,0.470649,21248.0,21243.0,1.24576815]
["bitfinex","BTCUSD",1673969698596,0.60669553,21248.0,21243.0,1.24576815]
["bitfinex","BTCUSD",1673969699076,1.07732753,21248.0,21243.0,1.24576815]
["bitfinex","BTCUSD",1673969699494,1.07732753,21248.0,21243.0,0.5842992]
["bitfinex","BTCUSD",1673969699725,1.07732753,21248.0,21243.0,0.77502515]
["bitfinex","BTCUSD",1673969700629,1.23298343,21248.0,21243.0,0.77502515]
["bitfinex","BTCUSD",1673969700846,1.07732753,21248.0,21243.0,0.77502515]
["bitfinex","BTCUSD",1673969701499,1.07732753,21248.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969701500,0.53202176,21247.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969701910,1.263323,21246.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969702144,0.941362,21246.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969702668,1.33731023,21247.0,21243.0,1.24577615]
["bitfinex","BTCUSD",1673969703222,1.33731023,21247.0,21244.0,0.287991]
["bitfinex","BTCUSD",1673969703447,0.470613,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673969703713,0.941247,21249.0,21245.0,0.94939995]
["bitfinex","BTCUSD",1673969703971,1.55984424,21249.0,21243.0,0.63701408]
["bitfinex","BTCUSD",1673969704454,0.45800753,21248.0,21243.0,0.82774003]
["bitfinex","BTCUSD",1673969704461,1.55984424,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673969704712,1.55984724,21249.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673969704967,0.15,21248.0,21244.0,0.19072595]
["bitfinex","BTCUSD",1673969705222,0.470659,21247.0,21243.0,0.16627208]
["bitfinex","BTCUSD",1673969705480,0.470659,21247.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969705481,1.07735953,21247.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969706257,0.71589206,21246.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969706505,0.470698,21245.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969707548,0.39393106,21246.0,21243.0,0.30429215]
["bitfinex","BTCUSD",1673969707798,0.470633,21248.0,21243.0,0.77503315]
["bitfinex","BTCUSD",1673969708074,0.941286,21248.0,21244.0,0.47871895]
["bitfinex","BTCUSD",1673969708331,0.51573654,21246.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969708566,1.87009353,21245.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969708818,0.71158483,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969709073,1.95302683,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969709382,2.42893344,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969709587,2.12890187,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969709832,1.91783351,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969710080,2.42890187,21244.0,21243.0,0.1135662]
["bitfinex","BTCUSD",1673969710334,0.0115623,21242.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969710660,1.87037053,21241.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969710861,0.321953,21240.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969711129,1.263615,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969711658,0.941662,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969712160,1.263615,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969712932,1.687615,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969713224,1.97826463,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969713952,1.82826463,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969714195,1.837615,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969714488,1.263615,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969716579,2.03953299,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969716842,1.73953299,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969717244,1.52846463,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969717248,1.687815,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969717463,1.263615,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969717899,0.941662,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969719711,0.941662,21239.0,21238.0,0.35438584]
["bitfinex","BTCUSD",1673969719712,0.470831,21239.0,21238.0,0.35438584]
["bitfinex","BTCUSD",1673969719937,0.87207184,21240.0,21238.0,0.45159189]
["bitfinex","BTCUSD",1673969720156,0.87207184,21240.0,21238.0,0.16365989]
["bitfinex","BTCUSD",1673969720374,0.87207184,21240.0,21239.0,0.287917]
["bitfinex","BTCUSD",1673969720596,0.87207184,21240.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969721549,1.34288084,21240.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969722208,1.47892737,21240.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969722442,0.321953,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969722642,1.91533299,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969722866,1.87468336,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969723092,2.05610856,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969723564,2.05611976,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969723750,2.56762904,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969723982,2.96801542,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969724229,2.96776466,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969726115,2.58025538,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969726317,2.86141614,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969727643,3.05745707,21239.0,21238.0,0.01538989]
["bitfinex","BTCUSD",1673969728096,3.05745707,21239.0,21237.0,0.01628442]
["bitfinex","BTCUSD",1673969728097,0.59413001,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969728350,4.05205906,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969728564,4.17489196,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969728824,3.74849381,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969729040,4.09980585,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969729288,2.8743009,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969729525,2.62379659,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969729737,3.27973453,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969729960,3.35001372,21238.0,21237.0,0.0142601]
["bitfinex","BTCUSD",1673969730422,2.89019187,21238.0,21235.0,0.01268665]
["bitfinex","BTCUSD",1673969730658,0.321953,21237.0,21235.0,0.01268665]
["bitfinex","BTCUSD",1673969730884,1.734647,21236.0,21235.0,0.01268665]
["bitfinex","BTCUSD",1673969731105,2.034647,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969731537,2.505545,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969731759,2.629445,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969731972,3.12453873,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969732408,3.50020492,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969732626,3.12453873,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969732876,2.71820205,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969734274,3.01820205,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969735185,2.71820205,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969736278,2.24730405,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969737153,2.24730405,21236.0,21235.0,0.16921665]
["bitfinex","BTCUSD",1673969737154,0.98355505,21236.0,21235.0,0.16921665]
["bitfinex","BTCUSD",1673969738425,0.51265705,21236.0,21235.0,0.09501665]
["bitfinex","BTCUSD",1673969738930,0.01756332,21236.0,21235.0,1.44903765]
["bitfinex","BTCUSD",1673969739698,0.01756332,21236.0,21235.0,1.59903765]
["bitfinex","BTCUSD",1673969739948,0.01756332,21236.0,21235.0,1.90753765]
["bitfinex","BTCUSD",1673969740464,0.01756332,21236.0,21235.0,1.60753765]
["bitfinex","BTCUSD",1673969740699,0.01756332,21236.0,21235.0,1.45753765]
["bitfinex","BTCUSD",1673969741756,0.01756332,21236.0,21235.0,2.03113765]
["bitfinex","BTCUSD",1673969742734,0.01756332,21236.0,21235.0,2.63113765]
["bitfinex","BTCUSD",1673969745251,0.01756332,21236.0,21235.0,3.29906529]
["bitfinex","BTCUSD",1673969745503,0.01756332,21236.0,21235.0,3.73033934]
["bitfinex","BTCUSD",1673969745769,0.0115623,21242.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969746017,0.0115623,21242.0,21241.0,0.1236]
["bitfinex","BTCUSD",1673969746302,0.0115623,21242.0,21241.0,0.61071495]
["bitfinex","BTCUSD",1673969746544,0.0115623,21242.0,21241.0,1.83235]
["bitfinex","BTCUSD",1673969748868,0.0115623,21242.0,21241.0,2.02307595]
["bitfinex","BTCUSD",1673969749345,0.0115623,21242.0,21241.0,2.726737]
["bitfinex","BTCUSD",1673969749604,0.0115623,21242.0,21241.0,1.70875]
["bitfinex","BTCUSD",1673969749605,0.14760883,21242.0,21241.0,1.70875]
["bitfinex","BTCUSD",1673969749857,0.0115623,21242.0,21241.0,1.237963]
["bitfinex","BTCUSD",1673969752430,0.0115623,21242.0,21241.0,1.362163]
["bitfinex","BTCUSD",1673969754219,0.0115623,21242.0,21241.0,1.785363]
["bitfinex","BTCUSD",1673969754715,0.0115623,21242.0,21241.0,1.935363]
["bitfinex","BTCUSD",1673969755233,0.0115623,21242.0,21241.0,1.362163]
["bitfinex","BTCUSD",1673969757255,0.0115623,21242.0,21241.0,1.812163]
["bitfinex","BTCUSD",1673969757504,0.0115623,21242.0,21241.0,1.936263]
["bitfinex","BTCUSD",1673969757766,0.0115623,21242.0,21241.0,2.41346469]
["bitfinex","BTCUSD",1673969758039,0.005551,21245.0,21241.0,2.41346469]
["bitfinex","BTCUSD",1673969758293,0.005551,21245.0,21244.0,0.1233]
["bitfinex","BTCUSD",1673969758552,0.005551,21245.0,21244.0,2.602521]
["bitfinex","BTCUSD",1673969759341,0.005551,21245.0,21244.0,0.287837]
["bitfinex","BTCUSD",1673969759602,0.005551,21245.0,21242.0,0.06950397]
["bitfinex","BTCUSD",1673969759603,0.005551,21245.0,21242.0,0.470749]
["bitfinex","BTCUSD",1673969759840,0.61229553,21245.0,21241.0,0.941547]
["bitfinex","BTCUSD",1673969760109,1.53089423,21245.0,21240.0,0.47079]
["bitfinex","BTCUSD",1673969760358,1.61873399,21244.0,21239.0,0.470817]
["bitfinex","BTCUSD",1673969760636,1.61873399,21244.0,21237.0,0.470856]
["bitfinex","BTCUSD",1673969760637,1.99740823,21243.0,21237.0,0.470856]
["bitfinex","BTCUSD",1673969760877,0.58394723,21242.0,21237.0,0.470856]
["bitfinex","BTCUSD",1673969761112,0.13604653,21241.0,21237.0,0.53314961]
["bitfinex","BTCUSD",1673969762644,1.3894627,21242.0,21237.0,0.470856]
["bitfinex","BTCUSD",1673969762915,1.55467989,21242.0,21237.0,0.66158195]
["bitfinex","BTCUSD",1673969763196,2.00258059,21242.0,21237.0,0.66158195]
["bitfinex","BTCUSD",1673969763475,2.00258059,21242.0,21238.0,0.0085]
["bitfinex","BTCUSD",1673969763725,2.00258059,21242.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969763726,0.44365157,21240.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969764005,1.2406887,21239.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969764271,1.52561323,21239.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969764836,0.321953,21238.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969765105,0.321953,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969765368,0.470876,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969765640,0.792829,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969765927,1.263705,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969766189,1.563705,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969766465,2.0116057,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969766723,2.1616057,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969767756,1.7116057,21237.0,21236.0,0.01542853]
["bitfinex","BTCUSD",1673969769028,1.7116057,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969769276,1.02863814,21238.0,21236.0,0.02376853]
["bitfinex","BTCUSD",1673969770058,0.50983814,21238.0,21236.0,0.02376853]
["bitfinex","BTCUSD",1673969770556,0.888427,21240.0,21236.0,0.02376853]
["bitfinex","BTCUSD",1673969770818,0.470827,21240.0,21236.0,0.21449448]
["bitfinex","BTCUSD",1673969771325,0.44911865,21239.0,21236.0,0.02376853]
["bitfinex","BTCUSD",1673969771569,0.941708,21238.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969771831,0.321953,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969772076,0.941752,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969773108,1.84148345,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969773364,2.00543692,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969773631,2.36432937,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969774116,2.62397896,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969774366,2.98465339,21237.0,21236.0,0.01526853]
["bitfinex","BTCUSD",1673969774612,0.15,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969774857,2.1974233,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969775638,2.33787289,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969775881,2.63322634,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969776402,2.1974233,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969776891,2.33787289,21236.0,21235.0,0.01262665]
["bitfinex","BTCUSD",1673969777876,0.51586297,21235.0,21234.0,0.01429967]
["bitfinex","BTCUSD",1673969778129,2.07965597,21235.0,21234.0,0.01429967]
["bitfinex","BTCUSD",1673969778380,2.43930012,21235.0,21234.0,0.01429967]
["bitfinex","BTCUSD",1673969779123,1.77965597,21235.0,21234.0,0.01429967]
["bitfinex","BTCUSD",1673969780400,2.07965597,21235.0,21234.0,0.01429967]
["bitfinex","BTCUSD",1673969780660,1.77965597,21235.0,21234.0,0.01429967]
["bitfinex","BTCUSD",1673969781236,3.52608402,21235.0,21234.0,0.01429967]
["bitfinex","BTCUSD",1673969781420,3.52608402,21235.0,21224.0,0.621152]
["bitfinex","BTCUSD",1673969781421,0.01596429,21233.0,21224.0,0.621152]
["bitfinex","BTCUSD",1673969781695,1.537072,21231.0,21224.0,0.942303]
["bitfinex","BTCUSD",1673969781944,0.81810909,21230.0,21224.0,0.942243]
["bitfinex","BTCUSD",1673969782200,1.07818553,21229.0,21224.0,0.942243]
["bitfinex","BTCUSD",1673969782467,0.13604653,21228.0,21224.0,0.942243]
["bitfinex","BTCUSD",1673969782719,0.13604653,21227.0,21225.0,0.0085]
["bitfinex","BTCUSD",1673969782973,0.471105,21227.0,21225.0,0.0085]
["bitfinex","BTCUSD",1673969783221,0.471105,21227.0,21224.0,0.0085]
["bitfinex","BTCUSD",1673969783470,0.942203,21227.0,21224.0,0.0085]
["bitfinex","BTCUSD",1673969785993,0.942203,21227.0,21223.0,0.0085]
["bitfinex","BTCUSD",1673969786286,0.51335115,21226.0,21223.0,0.0085]
["bitfinex","BTCUSD",1673969786511,0.51335115,21226.0,21220.0,0.934537]
["bitfinex","BTCUSD",1673969786512,1.00955511,21226.0,21220.0,0.934537]
["bitfinex","BTCUSD",1673969786762,1.90968333,21225.0,21219.0,0.798357]
["bitfinex","BTCUSD",1673969787023,0.13604653,21224.0,21218.0,1.5667461]
["bitfinex","BTCUSD",1673969787270,0.13604653,21224.0,21218.0,2.0380431]
["bitfinex","BTCUSD",1673969787271,1.07845053,21223.0,21218.0,2.0380431]
["bitfinex","BTCUSD",1673969787592,0.13604653,21222.0,21218.0,2.0380431]
["bitfinex","BTCUSD",1673969787800,0.13604653,21222.0,21218.0,1.5667461]
["bitfinex","BTCUSD",1673969788036,0.13604653,21222.0,21219.0,0.288235]
["bitfinex","BTCUSD",1673969788037,0.471232,21221.0,21219.0,0.288235]
["bitfinex","BTCUSD",1673969788288,0.471232,21221.0,21218.0,1.0954631]
["bitfinex","BTCUSD",1673969788567,0.60727853,21221.0,21218.0,1.0954631]
["bitfinex","BTCUSD",1673969788830,1.51819983,21221.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969789360,0.13604653,21220.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969789625,0.471275,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969790406,0.94255,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969790668,1.24255,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969790944,1.264503,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969791202,1.66790723,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969791774,1.87487225,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969792030,1.66790723,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969794477,1.19663223,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969794727,1.96790723,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969795002,2.44510892,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969795306,2.80676048,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969795603,2.93096048,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969795878,3.08096048,21219.0,21218.0,1.04172008]
["bitfinex","BTCUSD",1673969797454,3.08096048,21219.0,21218.0,0.78079208]
["bitfinex","BTCUSD",1673969797709,3.20516048,21219.0,21218.0,0.06248708]
["bitfinex","BTCUSD",1673969797984,0.08791404,21215.0,21213.0,0.02014936]
["bitfinex","BTCUSD",1673969798280,0.321953,21214.0,21213.0,0.01996936]
["bitfinex","BTCUSD",1673969798519,1.736111,21214.0,21213.0,0.01996936]
["bitfinex","BTCUSD",1673969799305,2.160311,21214.0,21213.0,0.01996936]
["bitfinex","BTCUSD",1673969799562,2.160311,21214.0,21213.0,3.6e-07]
["bitfinex","BTCUSD",1673969799563,1.736111,21214.0,21213.0,3.6e-07]
["bitfinex","BTCUSD",1673969800078,1.9656508,21214.0,21213.0,3.6e-07]
["bitfinex","BTCUSD",1673969800333,1.736111,21214.0,21213.0,3.6e-07]
["bitfinex","BTCUSD",1673969801124,2.63751269,21214.0,21213.0,3.6e-07]
["bitfinex","BTCUSD",1673969801391,2.9976128,21214.0,21213.0,3.6e-07]
["bitfinex","BTCUSD",1673969803877,0.15,21211.0,21210.0,0.91026561]
["bitfinex","BTCUSD",1673969804129,0.15,21211.0,21210.0,0.01508261]
["bitfinex","BTCUSD",1673969804130,2.97655352,21211.0,21210.0,0.01508261]
["bitfinex","BTCUSD",1673969804394,2.97659348,21211.0,21210.0,0.01508261]
["bitfinex","BTCUSD",1673969804664,3.62726503,21211.0,21210.0,0.01508261]
["bitfinex","BTCUSD",1673969804945,3.62726503,21211.0,21207.0,1.31148485]
["bitfinex","BTCUSD",1673969804946,0.15,21209.0,21207.0,1.31148485]
["bitfinex","BTCUSD",1673969805197,3.31575997,21208.0,21207.0,1.31148485]
["bitfinex","BTCUSD",1673969805466,4.0260473,21208.0,21207.0,1.31148485]
["bitfinex","BTCUSD",1673969805771,4.72626632,21208.0,21207.0,0.09791153]
["bitfinex","BTCUSD",1673969806047,4.22201309,21208.0,21207.0,0.09291153]
["bitfinex","BTCUSD",1673969806326,3.47613538,21208.0,21207.0,0.09291153]
["bitfinex","BTCUSD",1673969806852,3.47613538,21208.0,21204.0,0.01896794]
["bitfinex","BTCUSD",1673969806853,0.09290947,21207.0,21204.0,0.01896794]
["bitfinex","BTCUSD",1673969807113,0.1242,21205.0,21204.0,0.01896794]
["bitfinex","BTCUSD",1673969807595,2.53546202,21205.0,21204.0,0.01896794]
["bitfinex","BTCUSD",1673969807596,2.78297432,21205.0,21204.0,7.94e-06]
["bitfinex","BTCUSD",1673969807861,2.78297432,21205.0,21193.0,0.471833]
["bitfinex","BTCUSD",1673969807862,0.06751743,21197.0,21191.0,0.45634904]
["bitfinex","BTCUSD",1673969808134,0.06751743,21197.0,21192.0,0.621874]
["bitfinex","BTCUSD",1673969808135,0.45799953,21196.0,21192.0,0.621874]
["bitfinex","BTCUSD",1673969808394,0.06751743,21197.0,21193.0,0.288669]
["bitfinex","BTCUSD",1673969808395,0.13604653,21195.0,21193.0,0.288669]
["bitfinex","BTCUSD",1673969808658,0.20356396,21197.0,21194.0,0.8484]
["bitfinex","BTCUSD",1673969808926,0.06751743,21197.0,21195.0,0.288641]
["bitfinex","BTCUSD",1673969809194,0.06751743,21197.0,21196.0,1.341974]
["bitfinex","BTCUSD",1673969809456,0.06751743,21197.0,21196.0,1.630596]
["bitfinex","BTCUSD",1673969809748,0.06751743,21197.0,21196.0,1.639096]
["bitfinex","BTCUSD",1673969810059,0.02334783,21203.0,21196.0,2.239096]
["bitfinex","BTCUSD",1673969810342,0.36878754,21206.0,21199.0,0.6]
["bitfinex","BTCUSD",1673969810607,0.02715067,21204.0,21200.0,0.95948095]
["bitfinex","BTCUSD",1673969810853,0.02715067,21204.0,21197.0,0.480249]
["bitfinex","BTCUSD",1673969810854,0.02661491,21202.0,21197.0,0.480249]
["bitfinex","BTCUSD",1673969811116,0.02661491,21202.0,21196.0,0.38037427]
["bitfinex","BTCUSD",1673969811117,0.02559673,21200.0,21196.0,0.38037427]
["bitfinex","BTCUSD",1673969811406,0.13604653,21199.0,21196.0,0.1234]
["bitfinex","BTCUSD",1673969811691,0.13604653,21199.0,21194.0,1.201918]
["bitfinex","BTCUSD",1673969811692,0.1647874,21198.0,21194.0,0.7301]
["bitfinex","BTCUSD",1673969811955,0.1647874,21198.0,21192.0,1.01527028]
["bitfinex","BTCUSD",1673969811956,0.3,21196.0,21192.0,1.01527028]
["bitfinex","BTCUSD",1673969812218,0.3,21196.0,21190.0,0.1233]
["bitfinex","BTCUSD",1673969812219,0.13604653,21195.0,21190.0,0.1233]
["bitfinex","BTCUSD",1673969812473,0.13604653,21194.0,21190.0,0.47770423]
["bitfinex","BTCUSD",1673969812780,0.13604653,21193.0,21190.0,1.07381023]
["bitfinex","BTCUSD",1673969813051,0.13604653,21193.0,21191.0,0.288684]
["bitfinex","BTCUSD",1673969813303,0.66987816,21196.0,21192.0,0.412588]
["bitfinex","BTCUSD",1673969813562,0.3,21196.0,21192.0,0.31462595]
["bitfinex","BTCUSD",1673969813827,0.3,21196.0,21192.0,0.72973297]
["bitfinex","BTCUSD",1673969814121,0.3,21196.0,21193.0,0.288669]
["bitfinex","BTCUSD",1673969814393,0.3,21196.0,21192.0,0.53900702]
["bitfinex","BTCUSD",1673969814661,0.90783853,21196.0,21192.0,0.41510702]
["bitfinex","BTCUSD",1673969814909,0.3,21196.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673969815172,0.3,21196.0,21194.0,0.412055]
["bitfinex","BTCUSD",1673969815459,0.471772,21197.0,21192.0,0.52734602]
["bitfinex","BTCUSD",1673969815719,0.60781853,21197.0,21192.0,0.71807197]
["bitfinex","BTCUSD",1673969815985,1.07958253,21197.0,21192.0,0.40374602]
["bitfinex","BTCUSD",1673969816237,1.20135272,21197.0,21192.0,0.59447197]
["bitfinex","BTCUSD",1673969816508,0.943536,21197.0,21193.0,0.19072595]
["bitfinex","BTCUSD",1673969816796,0.943536,21197.0,21192.0,0.52724602]
["bitfinex","BTCUSD",1673969817345,0.02874087,21198.0,21195.0,0.124]
["bitfinex","BTCUSD",1673969817611,0.02874087,21198.0,21194.0,0.1232]
["bitfinex","BTCUSD",1673969817612,0.07878806,21198.0,21194.0,0.1232]
["bitfinex","BTCUSD",1673969817868,0.24879999,21193.0,21192.0,1.18963397]
["bitfinex","BTCUSD",1673969818164,0.24879999,21193.0,21190.0,0.80171]
["bitfinex","BTCUSD",1673969818165,0.4383564,21193.0,21190.0,0.47191]
["bitfinex","BTCUSD",1673969818438,0.662651,21199.0,21190.0,0.47191]
["bitfinex","BTCUSD",1673969818439,0.26322582,21203.0,21193.0,0.31592424]
["bitfinex","BTCUSD",1673969818713,0.20894337,21206.0,21196.0,1.415319]
["bitfinex","BTCUSD",1673969818714,0.446583,21206.0,21196.0,1.415319]
["bitfinex","BTCUSD",1673969818966,0.471537,21208.0,21199.0,0.20389]
["bitfinex","BTCUSD",1673969818967,0.91748543,21207.0,21199.0,0.20389]
["bitfinex","BTCUSD",1673969819225,0.91748543,21207.0,21202.0,0.1234]
["bitfinex","BTCUSD",1673969819226,0.4505752,21205.0,21202.0,0.1234]
["bitfinex","BTCUSD",1673969819511,0.4505752,21205.0,21201.0,0.1234]
["bitfinex","BTCUSD",1673969819793,0.4505752,21205.0,21200.0,0.471697]
["bitfinex","BTCUSD",1673969819794,0.24679999,21201.0,21200.0,0.471697]
["bitfinex","BTCUSD",1673969820056,0.24679999,21201.0,21200.0,0.594997]
["bitfinex","BTCUSD",1673969820307,0.13929558,21209.0,21201.0,0.15]
["bitfinex","BTCUSD",1673969820568,0.63754104,21210.0,21207.0,0.1242]
["bitfinex","BTCUSD",1673969820569,0.471478,21210.0,21207.0,0.1242]
["bitfinex","BTCUSD",1673969820874,0.84107819,21211.0,21204.0,0.80003]
["bitfinex","BTCUSD",1673969821196,0.84107819,21211.0,21205.0,0.1886137]
["bitfinex","BTCUSD",1673969821197,0.34328782,21207.0,21205.0,0.1886137]
["bitfinex","BTCUSD",1673969821452,0.34328782,21207.0,21195.0,0.47867268]
["bitfinex","BTCUSD",1673969821453,0.43746035,21204.0,21195.0,0.47867268]
["bitfinex","BTCUSD",1673969821710,0.51167241,21203.0,21195.0,0.47867268]
["bitfinex","BTCUSD",1673969821977,1.45500541,21202.0,21195.0,0.66728638]
["bitfinex","BTCUSD",1673969822265,0.48955641,21201.0,21195.0,0.47867268]
["bitfinex","BTCUSD",1673969822573,1.45510241,21200.0,21195.0,0.47867268]
["bitfinex","BTCUSD",1673969822835,0.18955641,21199.0,21195.0,0.47867268]
["bitfinex","BTCUSD",1673969823091,0.66127141,21200.0,21197.0,0.1242]
["bitfinex","BTCUSD",1673969823338,0.66127141,21200.0,21194.0,0.7970387]
["bitfinex","BTCUSD",1673969823339,0.47172,21199.0,21194.0,0.7970387]
["bitfinex","BTCUSD",1673969823741,0.47172,21199.0,21194.0,0.3924387]
["bitfinex","BTCUSD",1673969823742,0.64175787,21198.0,21194.0,0.3924387]
["bitfinex","BTCUSD",1673969823745,0.64175787,21198.0,21191.0,0.47203404]
["bitfinex","BTCUSD",1673969823967,0.81132541,21197.0,21191.0,0.47203404]
["bitfinex","BTCUSD",1673969824186,0.18955641,21196.0,21192.0,0.1242]
["bitfinex","BTCUSD",1673969824408,0.92396246,21198.0,21194.0,0.124]
["bitfinex","BTCUSD",1673969824625,0.92396246,21198.0,21194.0,0.3126137]
["bitfinex","BTCUSD",1673969824852,0.92396246,21198.0,21194.0,0.124]
["bitfinex","BTCUSD",1673969824853,1.06353071,21198.0,21194.0,0.124]
["bitfinex","BTCUSD",1673969825316,0.92396246,21198.0,21194.0,0.3126137]
["bitfinex","BTCUSD",1673969825767,0.3,21197.0,21194.0,0.3126137]
["bitfinex","BTCUSD",1673969825992,0.3,21197.0,21195.0,0.68883244]
["bitfinex","BTCUSD",1673969826243,0.3,21197.0,21196.0,1.067774]
["bitfinex","BTCUSD",1673969827151,0.3,21197.0,21196.0,0.79808752]
["bitfinex","BTCUSD",1673969827855,0.3,21197.0,21196.0,0.1239]
["bitfinex","BTCUSD",1673969828090,0.6,21197.0,21196.0,0.1239]
["bitfinex","BTCUSD",1673969828306,0.6,21197.0,21196.0,0.595687]
["bitfinex","BTCUSD",1673969828792,0.6,21197.0,21196.0,0.590687]
["bitfinex","BTCUSD",1673969829017,0.6,21197.0,21196.0,1.070974]
["bitfinex","BTCUSD",1673969829235,0.6,21197.0,21196.0,1.195174]
["bitfinex","BTCUSD",1673969829453,0.6,21197.0,21196.0,1.067774]
["bitfinex","BTCUSD",1673969829715,0.6,21197.0,21196.0,0.82520836]
["bitfinex","BTCUSD",1673969830626,0.6,21197.0,21196.0,0.52520836]
["bitfinex","BTCUSD",1673969830858,0.6,21197.0,21196.0,0.99699536]
["bitfinex","BTCUSD",1673969832372,0.6,21197.0,21196.0,1.72818107]
["bitfinex","BTCUSD",1673969832616,0.6,21197.0,21196.0,2.66388276]
["bitfinex","BTCUSD",1673969832871,0.7856993,21204.0,21197.0,0.59048879]
["bitfinex","BTCUSD",1673969832872,0.43746035,21204.0,21197.0,0.59048879]
["bitfinex","BTCUSD",1673969833118,0.43746035,21204.0,21199.0,1.886872]
["bitfinex","BTCUSD",1673969833357,0.43746035,21204.0,21203.0,0.248]
["bitfinex","BTCUSD",1673969833604,0.43746035,21204.0,21203.0,1.8515067]
["bitfinex","BTCUSD",1673969833973,0.43746035,21204.0,21203.0,1.8600067]
["bitfinex","BTCUSD",1673969834219,0.0470265,21202.0,21200.0,0.27047169]
["bitfinex","BTCUSD",1673969834504,0.0470265,21202.0,21201.0,0.2471]
["bitfinex","BTCUSD",1673969834755,0.0470265,21202.0,21201.0,1.190444]
["bitfinex","BTCUSD",1673969835022,0.0470265,21202.0,21201.0,0.718775]
["bitfinex","BTCUSD",1673969835572,0.0470265,21202.0,21197.0,0.813912]
["bitfinex","BTCUSD",1673969835573,0.81022287,21202.0,21197.0,0.471752]
["bitfinex","BTCUSD",1673969835848,0.32992135,21201.0,21197.0,0.1242]
["bitfinex","BTCUSD",1673969836364,0.53886472,21201.0,21197.0,0.1242]
["bitfinex","BTCUSD",1673969836631,0.39633481,21202.0,21199.0,0.1238]
["bitfinex","BTCUSD",1673969836896,0.14036494,21201.0,21199.0,0.59552]
["bitfinex","BTCUSD",1673969837166,0.82099831,21201.0,21199.0,0.1238]
["bitfinex","BTCUSD",1673969837425,0.68105937,21200.0,21194.0,0.1233]
["bitfinex","BTCUSD",1673969837709,0.14054741,21197.0,21192.0,0.1242]
["bitfinex","BTCUSD",1673969838008,0.14054741,21197.0,21191.0,0.9462001]
["bitfinex","BTCUSD",1673969838009,0.78955644,21196.0,21191.0,0.9462001]
["bitfinex","BTCUSD",1673969838285,0.18955641,21195.0,21191.0,0.9462001]
["bitfinex","BTCUSD",1673969838560,0.18955641,21195.0,21193.0,0.49338593]
["bitfinex","BTCUSD",1673969838812,0.18955641,21195.0,21192.0,1.067626]
["bitfinex","BTCUSD",1673969839109,0.18955641,21195.0,21191.0,0.471879]
["bitfinex","BTCUSD",1673969839110,0.33010382,21195.0,21191.0,0.471879]
["bitfinex","BTCUSD",1673969839367,0.33010382,21195.0,21190.0,0.595211]
["bitfinex","BTCUSD",1673969839368,0.78955644,21195.0,21190.0,0.595211]
["bitfinex","BTCUSD",1673969839636,0.18955641,21194.0,21190.0,0.595211]
["bitfinex","BTCUSD",1673969839891,0.18955641,21193.0,21190.0,0.595211]
["bitfinex","BTCUSD",1673969840412,0.81082115,21194.0,21190.0,0.471911]
["bitfinex","BTCUSD",1673969840675,0.81082115,21194.0,21191.0,0.44746615]
["bitfinex","BTCUSD",1673969840676,0.60000003,21194.0,21191.0,0.44746615]
["bitfinex","BTCUSD",1673969840926,0.35136853,21194.0,21191.0,0.44746615]
["bitfinex","BTCUSD",1673969841191,0.14054741,21194.0,21191.0,0.76027985]
["bitfinex","BTCUSD",1673969841465,0.14054741,21195.0,21191.0,1.70406885]
["bitfinex","BTCUSD",1673969841702,0.14054741,21195.0,21191.0,1.57986885]
["bitfinex","BTCUSD",1673969841973,0.14054741,21194.0,21191.0,1.39125515]
["bitfinex","BTCUSD",1673969843036,0.14054741,21194.0,21191.0,0.44746615]
["bitfinex","BTCUSD",1673969843037,0.35136853,21193.0,21191.0,0.44746615]
["bitfinex","BTCUSD",1673969843567,0.35136853,21193.0,21192.0,0.1242]
["bitfinex","BTCUSD",1673969843568,0.14054741,21193.0,21192.0,0.1242]
["bitfinex","BTCUSD",1673969843832,0.49191595,21194.0,21192.0,1.342152]
["bitfinex","BTCUSD",1673969843833,0.35136853,21194.0,21192.0,1.342152]
["bitfinex","BTCUSD",1673969844111,0.14054741,21194.0,21193.0,0.63145146]
["bitfinex","BTCUSD",1673969844374,0.14054741,21195.0,21193.0,1.57015746]
["bitfinex","BTCUSD",1673969844634,0.14054741,21195.0,21194.0,0.2827]
["bitfinex","BTCUSD",1673969844900,0.14054741,21195.0,21194.0,1.076362]
["bitfinex","BTCUSD",1673969845616,0.14054741,21196.0,21194.0,1.200262]
["bitfinex","BTCUSD",1673969845619,0.67376514,21198.0,21195.0,0.621]
["bitfinex","BTCUSD",1673969845886,0.46294402,21198.0,21196.0,1.415361]
["bitfinex","BTCUSD",1673969846149,0.14106909,21197.0,21196.0,0.595987]
["bitfinex","BTCUSD",1673969846416,0.35189021,21197.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673969846946,0.14106909,21197.0,21196.0,1.075374]
["bitfinex","BTCUSD",1673969847236,0.53321773,21198.0,21196.0,1.075374]
["bitfinex","BTCUSD",1673969847237,0.4634657,21198.0,21196.0,1.075374]
["bitfinex","BTCUSD",1673969847510,0.32239661,21198.0,21197.0,0.42099]
["bitfinex","BTCUSD",1673969847779,0.32239661,21198.0,21197.0,1.514518]
["bitfinex","BTCUSD",1673969848296,0.32239661,21198.0,21197.0,1.50876494]
["bitfinex","BTCUSD",1673969849076,0.32239661,21198.0,21197.0,2.25216188]
["bitfinex","BTCUSD",1673969849371,0.32239661,21198.0,21197.0,3.30900526]
["bitfinex","BTCUSD",1673969849856,0.32239661,21198.0,21197.0,3.308971]
["bitfinex","BTCUSD",1673969850896,0.32239661,21198.0,21197.0,3.78617269]
["bitfinex","BTCUSD",1673969852213,0.32239661,21198.0,21197.0,3.04260829]
["bitfinex","BTCUSD",1673969852480,0.32239661,21198.0,21197.0,3.48595569]
["bitfinex","BTCUSD",1673969852739,0.32239661,21198.0,21197.0,3.04260829]
["bitfinex","BTCUSD",1673969853306,0.32239661,21198.0,21197.0,2.85353371]
["bitfinex","BTCUSD",1673969853770,0.1470265,21202.0,21198.0,0.15]
["bitfinex","BTCUSD",1673969854026,0.1470265,21202.0,21200.0,0.1408167]
["bitfinex","BTCUSD",1673969854301,0.1470265,21202.0,21201.0,2.7642]
["bitfinex","BTCUSD",1673969854696,0.1470265,21202.0,21201.0,3.7124055]
["bitfinex","BTCUSD",1673969855140,0.01972595,21202.0,21201.0,6.28544229]
["bitfinex","BTCUSD",1673969855387,0.43746035,21204.0,21202.0,0.15]
["bitfinex","BTCUSD",1673969855606,0.43746035,21204.0,21203.0,3.24202569]
["bitfinex","BTCUSD",1673969855835,0.18780435,21204.0,21203.0,3.54202569]
["bitfinex","BTCUSD",1673969856049,0.00393377,21205.0,21204.0,0.15]
["bitfinex","BTCUSD",1673969856267,0.00393377,21205.0,21204.0,3.79632339]
["bitfinex","BTCUSD",1673969856493,0.00393377,21207.0,21204.0,4.14556607]
["bitfinex","BTCUSD",1673969856740,0.00393377,21207.0,21206.0,0.8678]
["bitfinex","BTCUSD",1673969856960,0.00393377,21207.0,21206.0,3.56329345]
["bitfinex","BTCUSD",1673969857231,0.00389946,21210.0,21206.0,3.6103225]
["bitfinex","BTCUSD",1673969857471,0.00389946,21210.0,21209.0,0.2479]
["bitfinex","BTCUSD",1673969857702,0.00389946,21210.0,21209.0,2.61958969]
["bitfinex","BTCUSD",1673969858133,0.00389946,21210.0,21209.0,2.142388]
["bitfinex","BTCUSD",1673969859264,0.00389946,21210.0,21209.0,2.91958969]
["bitfinex","BTCUSD",1673969859487,0.00389946,21210.0,21209.0,3.52671826]
["bitfinex","BTCUSD",1673969859903,0.00389946,21210.0,21209.0,4.14731826]
["bitfinex","BTCUSD",1673969860179,0.00389946,21210.0,21209.0,4.81504731]
["bitfinex","BTCUSD",1673969860445,0.00389946,21210.0,21209.0,4.19384731]
["bitfinex","BTCUSD",1673969860989,0.00389946,21210.0,21209.0,4.14681826]
["bitfinex","BTCUSD",1673969862006,0.00393377,21213.0,21209.0,4.14681826]
["bitfinex","BTCUSD",1673969862007,0.00393377,21213.0,21209.0,4.38255826]
["bitfinex","BTCUSD",1673969862317,0.00393377,21213.0,21212.0,0.2481]
["bitfinex","BTCUSD",1673969862545,0.00393377,21213.0,21212.0,2.91952569]
["bitfinex","BTCUSD",1673969863580,0.00393377,21213.0,21212.0,2.61952569]
["bitfinex","BTCUSD",1673969863857,0.00393377,21213.0,21212.0,2.91952569]
["bitfinex","BTCUSD",1673969864926,0.00393377,21213.0,21212.0,3.18431606]
["bitfinex","BTCUSD",1673969864927,0.19349018,21213.0,21212.0,3.18431606]
["bitfinex","BTCUSD",1673969865162,0.19349018,21213.0,21212.0,2.31541606]
["bitfinex","BTCUSD",1673969865163,0.00393377,21213.0,21212.0,2.31541606]
["bitfinex","BTCUSD",1673969866218,7.7e-07,21213.0,21212.0,2.91591775]
["bitfinex","BTCUSD",1673969866430,0.00372753,21214.0,21213.0,0.771]
["bitfinex","BTCUSD",1673969866687,0.00329953,21215.0,21214.0,0.15]
["bitfinex","BTCUSD",1673969866941,0.00329953,21215.0,21214.0,2.11416369]
["bitfinex","BTCUSD",1673969866942,0.00323953,21215.0,21214.0,2.11416369]
["bitfinex","BTCUSD",1673969867477,0.00323953,21215.0,21214.0,1.87847369]
["bitfinex","BTCUSD",1673969867731,0.00396854,21219.0,21214.0,2.33309853]
["bitfinex","BTCUSD",1673969867985,0.00396854,21219.0,21218.0,0.1242]
["bitfinex","BTCUSD",1673969868244,0.00396854,21219.0,21218.0,2.1980017]
["bitfinex","BTCUSD",1673969868496,0.00396854,21219.0,21218.0,2.79508969]
["bitfinex","BTCUSD",1673969868752,0.00396854,21219.0,21218.0,2.49508969]
["bitfinex","BTCUSD",1673969868975,0.00396854,21219.0,21218.0,2.79508969]
["bitfinex","BTCUSD",1673969869567,0.00396854,21219.0,21218.0,2.49508969]
["bitfinex","BTCUSD",1673969869840,0.00396854,21219.0,21218.0,2.017888]
["bitfinex","BTCUSD",1673969870274,0.00396854,21219.0,21218.0,2.49497832]
["bitfinex","BTCUSD",1673969870803,0.00396854,21219.0,21218.0,2.79497832]
["bitfinex","BTCUSD",1673969871106,0.00396854,21219.0,21218.0,1.89098132]
["bitfinex","BTCUSD",1673969871367,0.00396854,21219.0,21214.0,0.818786]
["bitfinex","BTCUSD",1673969871368,0.00396854,21219.0,21217.0,0.471319]
["bitfinex","BTCUSD",1673969871654,0.00396854,21219.0,21216.0,0.942654]
["bitfinex","BTCUSD",1673969871929,0.19346495,21219.0,21216.0,0.942654]
["bitfinex","BTCUSD",1673969872465,0.19346495,21219.0,21215.0,0.471353]
["bitfinex","BTCUSD",1673969872466,0.6693422,21219.0,21215.0,0.471353]
["bitfinex","BTCUSD",1673969873026,1.1406192,21219.0,21214.0,0.471386]
["bitfinex","BTCUSD",1673969873353,1.1406192,21219.0,21214.0,0.6599997]
["bitfinex","BTCUSD",1673969873595,0.00390854,21219.0,21215.0,0.1886137]
["bitfinex","BTCUSD",1673969873874,0.00390854,21219.0,21216.0,1.47036921]
["bitfinex","BTCUSD",1673969874116,0.00390854,21219.0,21216.0,1.65898291]
["bitfinex","BTCUSD",1673969874622,0.00390854,21219.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673969874860,0.00390854,21219.0,21218.0,1.413891]
["bitfinex","BTCUSD",1673969875105,0.00390854,21219.0,21218.0,0.942594]
["bitfinex","BTCUSD",1673969875610,0.00390854,21219.0,21218.0,1.46695545]
["bitfinex","BTCUSD",1673969877090,0.00390854,21219.0,21217.0,0.471311]
["bitfinex","BTCUSD",1673969877836,0.00390854,21219.0,21216.0,0.942649]
["bitfinex","BTCUSD",1673969880328,0.00390854,21219.0,21217.0,0.51242471]
["bitfinex","BTCUSD",1673969880579,0.00390854,21219.0,21217.0,0.70103841]
["bitfinex","BTCUSD",1673969880827,0.00390854,21219.0,21218.0,0.951094]
["bitfinex","BTCUSD",1673969881597,0.00390854,21219.0,21218.0,1.251094]
["bitfinex","BTCUSD",1673969881840,0.00390854,21219.0,21218.0,1.401094]
["bitfinex","BTCUSD",1673969882334,0.00390854,21219.0,21218.0,1.251094]
["bitfinex","BTCUSD",1673969882830,0.00390854,21219.0,21218.0,0.3]
["bitfinex","BTCUSD",1673969883095,0.19346495,21219.0,21216.0,0.471322]
["bitfinex","BTCUSD",1673969883345,0.51167241,21218.0,21211.0,0.471433]
["bitfinex","BTCUSD",1673969883589,0.942688,21216.0,21210.0,0.92436532]
["bitfinex","BTCUSD",1673969883850,0.18955641,21215.0,21210.0,0.92436532]
["bitfinex","BTCUSD",1673969884104,0.18955641,21214.0,21212.0,0.39235198]
["bitfinex","BTCUSD",1673969884409,1.13233741,21214.0,21209.0,0.471479]
["bitfinex","BTCUSD",1673969884618,1.13233741,21214.0,21210.0,0.46502376]
["bitfinex","BTCUSD",1673969884619,0.18955641,21213.0,21210.0,0.46502376]
["bitfinex","BTCUSD",1673969885360,0.58168376,21214.0,21208.0,0.91719614]
["bitfinex","BTCUSD",1673969885626,0.66097041,21213.0,21208.0,0.6601147]
["bitfinex","BTCUSD",1673969885865,0.18955641,21212.0,21208.0,0.471501]
["bitfinex","BTCUSD",1673969886595,0.92889276,21213.0,21208.0,0.471501]
["bitfinex","BTCUSD",1673969886837,0.86278191,21213.0,21208.0,1.1316347]
["bitfinex","BTCUSD",1673969887118,0.6,21211.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969887357,1.414516,21209.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969887597,0.97058537,21208.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969887845,1.44213737,21207.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969888098,0.247,21204.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969888346,1.23028141,21204.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969888584,1.49963796,21204.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969889830,1.37643796,21204.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969890332,1.50023796,21204.0,21203.0,0.01884684]
["bitfinex","BTCUSD",1673969890819,1.50023796,21204.0,21203.0,4.684e-05]
["bitfinex","BTCUSD",1673969891068,1.95023796,21204.0,21203.0,4.684e-05]
["bitfinex","BTCUSD",1673969891320,1.50023796,21204.0,21203.0,4.684e-05]
["bitfinex","BTCUSD",1673969891559,1.37643796,21204.0,21203.0,4.684e-05]
["bitfinex","BTCUSD",1673969891838,0.917525,21204.0,21203.0,4.684e-05]
["bitfinex","BTCUSD",1673969892087,1.95063796,21204.0,21203.0,4.684e-05]
["bitfinex","BTCUSD",1673969892339,1.65063796,21204.0,21203.0,4.684e-05]
["bitfinex","BTCUSD",1673969893086,8.737e-05,21201.0,21194.0,0.1676153]
["bitfinex","BTCUSD",1673969893342,0.1242,21196.0,21194.0,0.0176153]
["bitfinex","BTCUSD",1673969893579,0.18955641,21195.0,21194.0,0.0176153]
["bitfinex","BTCUSD",1673969893827,0.445,21200.0,21195.0,0.48696196]
["bitfinex","BTCUSD",1673969894065,0.12428737,21201.0,21196.0,0.3386137]
["bitfinex","BTCUSD",1673969894066,8.737e-05,21201.0,21196.0,0.3386137]
["bitfinex","BTCUSD",1673969894309,8.737e-05,21201.0,21197.0,0.1886137]
["bitfinex","BTCUSD",1673969894568,8.737e-05,21201.0,21197.0,1.1321197]
["bitfinex","BTCUSD",1673969894845,8.737e-05,21201.0,21198.0,0.15]
["bitfinex","BTCUSD",1673969895095,8.737e-05,21201.0,21198.0,0.621729]
["bitfinex","BTCUSD",1673969895662,8.737e-05,21201.0,21196.0,0.471779]
["bitfinex","BTCUSD",1673969895663,0.18964378,21201.0,21196.0,0.471779]
["bitfinex","BTCUSD",1673969895878,0.18964378,21201.0,21195.0,0.95876196]
["bitfinex","BTCUSD",1673969895879,0.18955641,21200.0,21195.0,0.95876196]
["bitfinex","BTCUSD",1673969896077,0.18955641,21199.0,21195.0,1.43056996]
["bitfinex","BTCUSD",1673969896570,0.93063444,21201.0,21195.0,1.61918366]
["bitfinex","BTCUSD",1673969896819,0.66131878,21201.0,21196.0,0.3471137]
["bitfinex","BTCUSD",1673969897065,8.737e-05,21201.0,21197.0,0.1886137]
["bitfinex","BTCUSD",1673969897314,0.47176437,21201.0,21196.0,0.471776]
["bitfinex","BTCUSD",1673969897583,0.47176437,21201.0,21196.0,0.6603897]
["bitfinex","BTCUSD",1673969897584,0.66132078,21201.0,21196.0,0.6603897]
["bitfinex","BTCUSD",1673969897830,1.13299578,21201.0,21196.0,0.6603897]
["bitfinex","BTCUSD",1673969898080,1.59162241,21201.0,21196.0,0.6603897]
["bitfinex","BTCUSD",1673969898330,1.59162241,21201.0,21196.0,0.1886137]
["bitfinex","BTCUSD",1673969898585,1.59154019,21201.0,21196.0,0.1886137]
["bitfinex","BTCUSD",1673969898836,1.59154019,21201.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969898837,0.64810082,21200.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969899074,0.64810082,21200.0,21194.0,0.206049]
["bitfinex","BTCUSD",1673969899075,1.59190263,21199.0,21194.0,0.206049]
["bitfinex","BTCUSD",1673969899325,0.64838789,21198.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969899587,0.471765,21197.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969899837,1.12011186,21197.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969900089,0.471765,21197.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969901117,0.93063703,21197.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969901365,1.40240103,21197.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969901857,0.322116,21196.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969902106,0.943618,21195.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969902353,1.265734,21195.0,21194.0,0.0174353]
["bitfinex","BTCUSD",1673969902842,1.265734,21195.0,21189.0,0.92338761]
["bitfinex","BTCUSD",1673969903088,1.265734,21195.0,21189.0,0.45146361]
["bitfinex","BTCUSD",1673969903089,0.64846937,21194.0,21189.0,0.45146361]
["bitfinex","BTCUSD",1673969903331,1.59219837,21193.0,21189.0,0.45146361]
["bitfinex","BTCUSD",1673969903584,0.471809,21195.0,21189.0,0.45146361]
["bitfinex","BTCUSD",1673969903585,0.45891296,21194.0,21191.0,0.47432397]
["bitfinex","BTCUSD",1673969903830,0.93071896,21196.0,21191.0,0.94621597]
["bitfinex","BTCUSD",1673969904105,0.93071896,21196.0,21191.0,0.47432397]
["bitfinex","BTCUSD",1673969904343,0.93071896,21196.0,21191.0,0.66293767]
["bitfinex","BTCUSD",1673969904344,0.45891296,21195.0,21191.0,0.66293767]
["bitfinex","BTCUSD",1673969904615,1.59210337,21195.0,21191.0,0.47432397]
["bitfinex","BTCUSD",1673969904845,1.59210337,21195.0,21189.0,0.96271176]
["bitfinex","BTCUSD",1673969905092,0.64846937,21194.0,21189.0,1.15132546]
["bitfinex","BTCUSD",1673969905337,0.64846937,21193.0,21189.0,0.49078576]
["bitfinex","BTCUSD",1673969905613,1.12033037,21193.0,21189.0,0.49078576]
["bitfinex","BTCUSD",1673969905870,0.64846937,21193.0,21189.0,0.96272776]
["bitfinex","BTCUSD",1673969906113,0.45891296,21193.0,21189.0,0.96272776]
["bitfinex","BTCUSD",1673969906367,0.93075896,21194.0,21189.0,0.96272776]
["bitfinex","BTCUSD",1673969906628,1.12031937,21194.0,21189.0,1.15134146]
["bitfinex","BTCUSD",1673969906857,1.12031937,21194.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969906858,0.60891296,21193.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969907109,1.59219437,21193.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969907605,0.63106474,21194.0,21190.0,0.42248937]
["bitfinex","BTCUSD",1673969907606,0.471846,21194.0,21190.0,0.42248937]
["bitfinex","BTCUSD",1673969907841,0.471846,21194.0,21190.0,1.08302107]
["bitfinex","BTCUSD",1673969908088,0.45891296,21196.0,21190.0,1.08302107]
["bitfinex","BTCUSD",1673969908335,0.93068496,21197.0,21191.0,0.1971137]
["bitfinex","BTCUSD",1673969908585,0.471772,21197.0,21192.0,1.1323297]
["bitfinex","BTCUSD",1673969908835,0.471772,21197.0,21193.0,0.1886137]
["bitfinex","BTCUSD",1673969909095,0.471772,21197.0,21193.0,0.6604667]
["bitfinex","BTCUSD",1673969909342,0.912629,21199.0,21194.0,0.67208729]
["bitfinex","BTCUSD",1673969909591,8.737e-05,21201.0,21195.0,0.1886137]
["bitfinex","BTCUSD",1673969909837,8.737e-05,21201.0,21192.0,0.674624]
["bitfinex","BTCUSD",1673969909838,0.15,21198.0,21196.0,0.1886137]
["bitfinex","BTCUSD",1673969910087,1.265644,21197.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673969910331,0.18955641,21196.0,21192.0,0.92322]
["bitfinex","BTCUSD",1673969910604,0.18955641,21196.0,21192.0,1.395096]
["bitfinex","BTCUSD",1673969911353,0.18955641,21196.0,21192.0,0.923236]
["bitfinex","BTCUSD",1673969911854,0.66134741,21196.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673969912341,1.13313441,21196.0,21191.0,0.471878]
["bitfinex","BTCUSD",1673969912600,0.64846937,21195.0,21189.0,0.88688083]
["bitfinex","BTCUSD",1673969912847,0.64846937,21195.0,21189.0,1.07549453]
["bitfinex","BTCUSD",1673969912848,1.44243037,21194.0,21189.0,1.07549453]
["bitfinex","BTCUSD",1673969913092,0.66140141,21194.0,21189.0,0.88688083]
["bitfinex","BTCUSD",1673969913339,1.12031437,21194.0,21189.0,0.88688083]
["bitfinex","BTCUSD",1673969913584,1.12031437,21194.0,21189.0,1.07549453]
["bitfinex","BTCUSD",1673969914320,1.12031437,21194.0,21189.0,1.54743653]
["bitfinex","BTCUSD",1673969914585,1.12031437,21194.0,21189.0,1.15133946]
["bitfinex","BTCUSD",1673969914854,1.59214537,21194.0,21189.0,1.15133946]
["bitfinex","BTCUSD",1673969915831,1.59214537,21194.0,21189.0,0.67941646]
["bitfinex","BTCUSD",1673969916326,1.59214537,21194.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969916327,0.18955641,21193.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969916586,0.47188,21192.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969916840,0.943756,21192.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969917339,0.18955641,21191.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969917576,0.794036,21190.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969917819,0.471907,21191.0,21189.0,0.10125076]
["bitfinex","BTCUSD",1673969918061,0.471907,21191.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969918062,0.471898,21191.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969918809,0.943796,21191.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969920076,0.471898,21191.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969920808,1.042154,21193.0,21189.0,0.01886076]
["bitfinex","BTCUSD",1673969921057,0.596509,21195.0,21189.0,1.14635646]
["bitfinex","BTCUSD",1673969921058,1.40260396,21194.0,21189.0,1.14635646]
["bitfinex","BTCUSD",1673969921301,0.943691,21194.0,21189.0,1.14635646]
["bitfinex","BTCUSD",1673969921541,1.59216037,21194.0,21189.0,0.20247446]
["bitfinex","BTCUSD",1673969922070,0.58361296,21193.0,21189.0,0.20247446]
["bitfinex","BTCUSD",1673969922307,0.943757,21192.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969922581,1.40266996,21192.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969922835,1.59222637,21192.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969923114,0.78102896,21191.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969923368,1.265956,21190.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969923866,0.94384,21190.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969924359,0.47192,21190.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969925607,0.94384,21190.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969926357,1.76301101,21190.0,21189.0,0.01386076]
["bitfinex","BTCUSD",1673969926605,0.15,21189.0,21188.0,0.00597761]
["bitfinex","BTCUSD",1673969926852,2.18908747,21189.0,21188.0,0.00597761]
["bitfinex","BTCUSD",1673969927100,2.18908747,21189.0,21180.0,0.95312756]
["bitfinex","BTCUSD",1673969927101,1.84953106,21189.0,21180.0,0.95312756]
["bitfinex","BTCUSD",1673969927338,1.84953106,21189.0,21180.0,0.66961126]
["bitfinex","BTCUSD",1673969927339,1.09484111,21188.0,21180.0,0.66961126]
["bitfinex","BTCUSD",1673969927585,0.944036,21186.0,21180.0,1.61387926]
["bitfinex","BTCUSD",1673969927825,0.18955641,21185.0,21180.0,1.42526556]
["bitfinex","BTCUSD",1673969928068,1.4026047,21186.0,21180.0,1.42526556]
["bitfinex","BTCUSD",1673969928069,0.18955641,21184.0,21180.0,1.54996556]
["bitfinex","BTCUSD",1673969928306,0.472003,21187.0,21184.0,0.00636398]
["bitfinex","BTCUSD",1673969928307,0.64808389,21185.0,21184.0,0.00636398]
["bitfinex","BTCUSD",1673969928571,0.472032,21185.0,21184.0,0.00636398]
["bitfinex","BTCUSD",1673969929080,0.472013,21186.0,21184.0,0.00636398]
["bitfinex","BTCUSD",1673969929345,0.472003,21187.0,21184.0,0.00636398]
["bitfinex","BTCUSD",1673969929591,0.944003,21187.0,21184.0,0.00636398]
["bitfinex","BTCUSD",1673969929845,1.4025717,21187.0,21184.0,0.00636398]
["bitfinex","BTCUSD",1673969930601,0.4585687,21189.0,21184.0,0.19497768]
["bitfinex","BTCUSD",1673969930844,0.471958,21189.0,21185.0,0.1886137]
["bitfinex","BTCUSD",1673969931091,0.471958,21189.0,21185.0,0.6606357]
["bitfinex","BTCUSD",1673969931340,0.471958,21189.0,21185.0,1.1326677]
["bitfinex","BTCUSD",1673969931586,0.9305267,21189.0,21185.0,0.944054]
["bitfinex","BTCUSD",1673969931843,0.471958,21189.0,21185.0,0.944054]
["bitfinex","BTCUSD",1673969932120,0.471888,21192.0,21186.0,0.1886137]
["bitfinex","BTCUSD",1673969932397,0.471873,21193.0,21188.0,1.068009]
["bitfinex","BTCUSD",1673969932641,0.45828073,21195.0,21189.0,0.57011951]
["bitfinex","BTCUSD",1673969932926,0.45828073,21195.0,21190.0,0.6605217]
["bitfinex","BTCUSD",1673969932927,0.471827,21195.0,21190.0,0.6605217]
["bitfinex","BTCUSD",1673969933173,0.471827,21195.0,21189.0,0.85342881]
["bitfinex","BTCUSD",1673969933174,1.75360316,21195.0,21191.0,0.1886137]
["bitfinex","BTCUSD",1673969933395,1.75360317,21195.0,21189.0,0.85342881]
["bitfinex","BTCUSD",1673969933639,0.14106909,21194.0,21189.0,0.85342881]
["bitfinex","BTCUSD",1673969933877,1.80285201,21195.0,21189.0,1.32537081]
["bitfinex","BTCUSD",1673969933878,1.12020389,21195.0,21189.0,1.32537081]
["bitfinex","BTCUSD",1673969934133,1.08460309,21197.0,21189.0,1.44997081]
["bitfinex","BTCUSD",1673969934392,1.08460309,21197.0,21191.0,0.1237]
["bitfinex","BTCUSD",1673969934393,0.19072595,21197.0,21191.0,0.1237]
["bitfinex","BTCUSD",1673969934657,0.35189021,21197.0,21192.0,0.943716]
["bitfinex","BTCUSD",1673969934901,0.14106909,21197.0,21192.0,0.943716]
["bitfinex","BTCUSD",1673969935163,0.35189021,21198.0,21193.0,0.40860301]
["bitfinex","BTCUSD",1673969935491,0.35632123,21199.0,21194.0,0.943642]
["bitfinex","BTCUSD",1673969935658,0.14106909,21198.0,21194.0,0.943642]
["bitfinex","BTCUSD",1673969935907,0.14106909,21198.0,21193.0,0.40860301]
["bitfinex","BTCUSD",1673969935908,0.33179504,21198.0,21193.0,0.88045401]
["bitfinex","BTCUSD",1673969936157,0.14106909,21197.0,21193.0,0.471851]
["bitfinex","BTCUSD",1673969936393,0.14106909,21197.0,21192.0,0.471855]
["bitfinex","BTCUSD",1673969936394,0.48179504,21197.0,21192.0,0.471855]
["bitfinex","BTCUSD",1673969936640,0.48179504,21197.0,21191.0,0.471891]
["bitfinex","BTCUSD",1673969936641,0.19072595,21196.0,21191.0,0.471891]
["bitfinex","BTCUSD",1673969936888,0.19072595,21196.0,21189.0,0.64355005]
["bitfinex","BTCUSD",1673969936889,0.33179504,21195.0,21189.0,0.471921]
["bitfinex","BTCUSD",1673969937145,0.19072595,21194.0,21189.0,0.471921]
["bitfinex","BTCUSD",1673969937423,0.19072595,21193.0,21189.0,0.943863]
["bitfinex","BTCUSD",1673969939153,0.19072595,21193.0,21188.0,0.471964]
["bitfinex","BTCUSD",1673969939154,0.66258295,21193.0,21188.0,0.471964]
["bitfinex","BTCUSD",1673969939391,0.19072595,21192.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673969939656,0.19072595,21191.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673969940163,0.943776,21192.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673969940404,1.13450195,21192.0,21187.0,0.471975]
["bitfinex","BTCUSD",1673969940653,0.66261895,21192.0,21187.0,0.943962]
["bitfinex","BTCUSD",1673969941150,0.92939347,21193.0,21187.0,0.943962]
["bitfinex","BTCUSD",1673969941151,0.92930944,21193.0,21187.0,0.943962]
["bitfinex","BTCUSD",1673969941398,0.596452,21194.0,21187.0,0.943962]
["bitfinex","BTCUSD",1673969941399,0.45741382,21194.0,21188.0,0.60415407]
["bitfinex","BTCUSD",1673969941646,0.45741382,21194.0,21189.0,0.943858]
["bitfinex","BTCUSD",1673969941647,0.19072595,21194.0,21189.0,0.943858]
["bitfinex","BTCUSD",1673969941895,1.07010262,21195.0,21189.0,0.943858]
["bitfinex","BTCUSD",1673969942163,1.26082857,21195.0,21189.0,0.943858]
["bitfinex","BTCUSD",1673969942921,0.1247,21193.0,21185.0,0.18782113]
["bitfinex","BTCUSD",1673969943161,1.58324582,21192.0,21186.0,0.944]
["bitfinex","BTCUSD",1673969943398,0.19072595,21191.0,21186.0,0.944]
["bitfinex","BTCUSD",1673969943640,0.92933478,21192.0,21186.0,0.944]
["bitfinex","BTCUSD",1673969943641,0.19072595,21190.0,21186.0,0.944]
["bitfinex","BTCUSD",1673969943878,0.19072595,21189.0,21186.0,0.944]
["bitfinex","BTCUSD",1673969944126,0.19072595,21189.0,21185.0,0.96535685]
["bitfinex","BTCUSD",1673969944387,0.66266995,21189.0,21185.0,0.96535685]
["bitfinex","BTCUSD",1673969944892,0.471944,21189.0,21185.0,1.43738885]
["bitfinex","BTCUSD",1673969945142,0.19072595,21189.0,21185.0,1.43738885]
["bitfinex","BTCUSD",1673969945408,0.66267095,21189.0,21185.0,1.43738885]
["bitfinex","BTCUSD",1673969945658,0.471945,21189.0,21185.0,1.43738885]
["bitfinex","BTCUSD",1673969945929,0.66267095,21189.0,21185.0,1.43738885]
["bitfinex","BTCUSD",1673969946673,0.66267095,21189.0,21185.0,0.96537685]
["bitfinex","BTCUSD",1673969946918,0.471945,21189.0,21185.0,0.96537685]
["bitfinex","BTCUSD",1673969947165,1.13461295,21189.0,21185.0,0.49334485]
["bitfinex","BTCUSD",1673969947411,1.59256603,21189.0,21184.0,0.472037]
["bitfinex","BTCUSD",1673969948625,0.471942,21189.0,21184.0,0.98370107]
["bitfinex","BTCUSD",1673969948875,0.14106909,21191.0,21185.0,0.1247]
["bitfinex","BTCUSD",1673969948876,0.92995593,21191.0,21185.0,0.1247]
["bitfinex","BTCUSD",1673969949137,0.92995593,21191.0,21186.0,0.944003]
["bitfinex","BTCUSD",1673969949138,0.943831,21191.0,21186.0,0.944003]
["bitfinex","BTCUSD",1673969949384,0.943831,21191.0,21185.0,0.472027]
["bitfinex","BTCUSD",1673969949385,0.1,21190.0,21185.0,0.472027]
["bitfinex","BTCUSD",1673969949630,1.13462195,21189.0,21184.0,0.98370107]
["bitfinex","BTCUSD",1673969949866,0.19072595,21188.0,21184.0,0.98370107]
["bitfinex","BTCUSD",1673969950118,0.93010502,21190.0,21184.0,0.98370107]
["bitfinex","BTCUSD",1673969950370,0.93010502,21190.0,21184.0,1.59654715]
["bitfinex","BTCUSD",1673969950371,1.13460195,21190.0,21184.0,1.59654715]
["bitfinex","BTCUSD",1673969950872,1.59251277,21190.0,21184.0,1.59654715]
["bitfinex","BTCUSD",1673969951117,0.19072595,21189.0,21184.0,1.59654715]
["bitfinex","BTCUSD",1673969951369,0.34072595,21188.0,21184.0,0.944091]
["bitfinex","BTCUSD",1673969951617,1.13470795,21187.0,21182.0,0.472081]
["bitfinex","BTCUSD",1673969951862,0.64880475,21186.0,21182.0,0.472081]
["bitfinex","BTCUSD",1673969952108,0.19072595,21186.0,21182.0,0.86478569]
["bitfinex","BTCUSD",1673969952354,0.471969,21188.0,21184.0,0.49143309]
["bitfinex","BTCUSD",1673969952355,0.45799457,21188.0,21184.0,0.49143309]
["bitfinex","BTCUSD",1673969952606,0.943918,21189.0,21184.0,1.43552309]
["bitfinex","BTCUSD",1673969952850,0.943931,21188.0,21184.0,0.49143309]
["bitfinex","BTCUSD",1673969953124,1.59260893,21188.0,21184.0,0.49143309]
["bitfinex","BTCUSD",1673969953625,0.15,21187.0,21184.0,0.49143309]
["bitfinex","BTCUSD",1673969953870,0.472009,21186.0,21184.0,0.49143309]
["bitfinex","BTCUSD",1673969954371,0.472009,21186.0,21181.0,0.472103]
["bitfinex","BTCUSD",1673969954372,0.944018,21186.0,21181.0,0.472103]
["bitfinex","BTCUSD",1673969954613,0.19072595,21185.0,21181.0,0.472103]
["bitfinex","BTCUSD",1673969955107,1.40220002,21186.0,21180.0,1.64812096]
["bitfinex","BTCUSD",1673969955108,0.19072595,21184.0,21180.0,1.64812096]
["bitfinex","BTCUSD",1673969955351,0.19072595,21183.0,21180.0,0.82401676]
["bitfinex","BTCUSD",1673969955632,0.472098,21182.0,21180.0,0.82401676]
["bitfinex","BTCUSD",1673969956120,0.944196,21182.0,21180.0,0.33386076]
["bitfinex","BTCUSD",1673969956377,0.19072595,21181.0,21180.0,0.33386076]
["bitfinex","BTCUSD",1673969956627,1.266358,21181.0,21180.0,0.33386076]
["bitfinex","BTCUSD",1673969957610,1.72452102,21181.0,21180.0,0.33386076]
["bitfinex","BTCUSD",1673969957853,1.72452102,21181.0,21180.0,0.33398476]
["bitfinex","BTCUSD",1673969958333,1.84922102,21181.0,21180.0,0.33398476]
["bitfinex","BTCUSD",1673969958592,2.45112271,21181.0,21180.0,0.33398476]
["bitfinex","BTCUSD",1673969958844,2.75112271,21181.0,21180.0,0.33398476]
["bitfinex","BTCUSD",1673969959085,2.8921918,21181.0,21180.0,0.33398476]
["bitfinex","BTCUSD",1673969959372,2.90112271,21181.0,21180.0,0.33398476]
["bitfinex","BTCUSD",1673969959866,0.30803301,21179.0,21178.0,0.01981798]
["bitfinex","BTCUSD",1673969960117,2.62956407,21179.0,21178.0,0.01981798]
["bitfinex","BTCUSD",1673969960355,3.10676576,21179.0,21178.0,0.01981798]
["bitfinex","BTCUSD",1673969961123,3.40676576,21179.0,21178.0,0.01981798]
["bitfinex","BTCUSD",1673969961368,3.40676576,21179.0,21178.0,7.98e-06]
["bitfinex","BTCUSD",1673969961631,3.40676576,21179.0,21176.0,0.01981798]
["bitfinex","BTCUSD",1673969961632,0.11396857,21177.0,21176.0,0.01981798]
["bitfinex","BTCUSD",1673969961891,0.35348457,21177.0,21176.0,0.01981798]
["bitfinex","BTCUSD",1673969962135,0.35348457,21177.0,21176.0,0.10220798]
["bitfinex","BTCUSD",1673969962136,0.03136857,21177.0,21176.0,0.10220798]
["bitfinex","BTCUSD",1673969962382,0.03136857,21177.0,21176.0,0.62526038]
["bitfinex","BTCUSD",1673969962640,0.03136857,21177.0,21176.0,1.56972438]
["bitfinex","BTCUSD",1673969962891,0.03136857,21177.0,21176.0,1.61675343]
["bitfinex","BTCUSD",1673969963665,0.03136857,21177.0,21176.0,1.74145343]
["bitfinex","BTCUSD",1673969963911,0.03136857,21177.0,21176.0,1.08870103]
["bitfinex","BTCUSD",1673969964174,0.03136857,21177.0,21176.0,1.04167198]
["bitfinex","BTCUSD",1673969964418,0.03136857,21177.0,21176.0,0.01481798]
["bitfinex","BTCUSD",1673969964673,0.03136857,21177.0,21176.0,0.09720798]
["bitfinex","BTCUSD",1673969965399,0.03136857,21177.0,21176.0,0.01481798]
["bitfinex","BTCUSD",1673969965911,0.03136857,21177.0,21176.0,0.09720798]
["bitfinex","BTCUSD",1673969966168,0.03136857,21177.0,21176.0,1.16874892]
["bitfinex","BTCUSD",1673969966414,0.03136857,21177.0,21176.0,1.77418092]
["bitfinex","BTCUSD",1673969966910,0.03136857,21177.0,21176.0,2.07418092]
["bitfinex","BTCUSD",1673969967159,0.03136857,21177.0,21176.0,2.22418092]
["bitfinex","BTCUSD",1673969967888,0.03136857,21177.0,21176.0,1.97120997]
["bitfinex","BTCUSD",1673969968399,0.03136857,21177.0,21176.0,2.27120997]
["bitfinex","BTCUSD",1673969969374,0.03136857,21177.0,21176.0,2.74841166]
["bitfinex","BTCUSD",1673969969643,0.03136857,21177.0,21176.0,2.48299809]
["bitfinex","BTCUSD",1673969969884,0.03136857,21177.0,21176.0,1.84218092]
["bitfinex","BTCUSD",1673969970358,0.03136857,21177.0,21176.0,1.71688092]
["bitfinex","BTCUSD",1673969970600,0.02636857,21177.0,21176.0,1.71688092]
["bitfinex","BTCUSD",1673969971122,0.02636857,21177.0,21176.0,1.43368092]
["bitfinex","BTCUSD",1673969971365,0.02636857,21177.0,21176.0,0.01481798]
["bitfinex","BTCUSD",1673969972109,0.02636857,21177.0,21176.0,0.48704998]
["bitfinex","BTCUSD",1673969972366,0.02636857,21177.0,21176.0,0.01481798]
["bitfinex","BTCUSD",1673969972614,0.02636857,21177.0,21176.0,0.56943998]
["bitfinex","BTCUSD",1673969972848,0.02636857,21177.0,21176.0,1.16637198]
["bitfinex","BTCUSD",1673969973087,0.02636857,21177.0,21176.0,1.44107198]
["bitfinex","BTCUSD",1673969973600,0.02636857,21177.0,21176.0,1.74957198]
["bitfinex","BTCUSD",1673969973862,0.02636857,21177.0,21176.0,1.73957198]
["bitfinex","BTCUSD",1673969974892,0.02636857,21177.0,21176.0,1.88036406]
["bitfinex","BTCUSD",1673969975373,0.02636857,21177.0,21176.0,2.35259606]
["bitfinex","BTCUSD",1673969975631,0.02636857,21177.0,21176.0,2.21180398]
["bitfinex","BTCUSD",1673969976383,0.02636857,21177.0,21176.0,3.5003268]
["bitfinex","BTCUSD",1673969976634,0.02636857,21177.0,21176.0,4.41237067]
["bitfinex","BTCUSD",1673969976887,0.30803301,21179.0,21177.0,0.15]
["bitfinex","BTCUSD",1673969977152,0.30803301,21179.0,21178.0,3.62277858]
["bitfinex","BTCUSD",1673969977408,0.0001,21180.0,21179.0,0.6005233]
["bitfinex","BTCUSD",1673969977646,0.0001,21180.0,21179.0,3.09017807]
["bitfinex","BTCUSD",1673969977896,0.0001,21180.0,21179.0,2.16297638]
["bitfinex","BTCUSD",1673969978143,0.0001,21180.0,21179.0,1.8976533]
["bitfinex","BTCUSD",1673969978874,0.0001,21180.0,21179.0,1.8891533]
["bitfinex","BTCUSD",1673969979119,0.0001,21180.0,21179.0,1.5195533]
["bitfinex","BTCUSD",1673969979375,0.0001,21180.0,21179.0,0.472165]
["bitfinex","BTCUSD",1673969979623,0.0001,21180.0,21178.0,0.472188]
["bitfinex","BTCUSD",1673969980362,0.0001,21180.0,21178.0,0.944376]
["bitfinex","BTCUSD",1673969981112,0.0001,21180.0,21179.0,0.50443374]
["bitfinex","BTCUSD",1673969981347,0.0001,21180.0,21179.0,1.44876374]
["bitfinex","BTCUSD",1673969981843,4e-05,21180.0,21179.0,1.87346374]
["bitfinex","BTCUSD",1673969982106,4e-05,21180.0,21179.0,2.02346374]
["bitfinex","BTCUSD",1673969982367,4e-05,21180.0,21179.0,2.69839067]
["bitfinex","BTCUSD",1673969982621,4e-05,21180.0,21179.0,3.17559236]
["bitfinex","BTCUSD",1673969982875,4e-05,21180.0,21179.0,2.67898225]
["bitfinex","BTCUSD",1673969983131,4e-05,21180.0,21179.0,3.89034578]
["bitfinex","BTCUSD",1673969983618,4e-05,21180.0,21179.0,3.74034578]
["bitfinex","BTCUSD",1673969983866,4e-05,21180.0,21179.0,2.55293041]
["bitfinex","BTCUSD",1673969984116,4e-05,21180.0,21179.0,2.1607215]
["bitfinex","BTCUSD",1673969984355,4e-05,21180.0,21179.0,1.51847949]
["bitfinex","BTCUSD",1673969984602,4e-05,21180.0,21179.0,1.20997949]
["bitfinex","BTCUSD",1673969984850,4e-05,21180.0,21179.0,1.06913]
["bitfinex","BTCUSD",1673969985340,4e-05,21180.0,21179.0,0.94433]
["bitfinex","BTCUSD",1673969985911,4e-05,21180.0,21179.0,1.21903]
["bitfinex","BTCUSD",1673969986149,4e-05,21180.0,21179.0,1.57115373]
["bitfinex","BTCUSD",1673969986390,4e-05,21180.0,21179.0,1.74515689]
["bitfinex","BTCUSD",1673969986645,4e-05,21180.0,21179.0,2.77955897]
["bitfinex","BTCUSD",1673969986895,0.00391473,21186.0,21180.0,0.60696747]
["bitfinex","BTCUSD",1673969987147,0.29065579,21186.0,21181.0,1.541021]
["bitfinex","BTCUSD",1673969987677,0.29065579,21186.0,21182.0,0.15]
["bitfinex","BTCUSD",1673969987923,0.29065579,21186.0,21183.0,1.540716]
["bitfinex","BTCUSD",1673969988178,0.00391473,21186.0,21183.0,1.540716]
["bitfinex","BTCUSD",1673969988407,0.00391473,21186.0,21184.0,0.15]
["bitfinex","BTCUSD",1673969988654,0.00391473,21186.0,21185.0,0.944064]
["bitfinex","BTCUSD",1673969991616,0.00391473,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673969991859,0.00391473,21186.0,21185.0,0.944064]
["bitfinex","BTCUSD",1673969995074,0.00391473,21186.0,21185.0,1.068764]
["bitfinex","BTCUSD",1673969995567,0.00391473,21186.0,21185.0,0.944064]
["bitfinex","BTCUSD",1673969996334,1.47472092,21186.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673969996565,1.60153267,21185.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673969996810,0.19072595,21185.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673969997106,0.14411354,21189.0,21186.0,0.40054608]
["bitfinex","BTCUSD",1673969997348,0.14411354,21189.0,21188.0,0.1247]
["bitfinex","BTCUSD",1673969997349,0.00394669,21189.0,21188.0,0.1247]
["bitfinex","BTCUSD",1673969997573,0.00394669,21189.0,21187.0,0.471987]
["bitfinex","BTCUSD",1673969998832,0.00394669,21189.0,21187.0,0.943974]
["bitfinex","BTCUSD",1673969999553,0.00394669,21189.0,21187.0,0.715961]
["bitfinex","BTCUSD",1673970000747,0.00394669,21189.0,21187.0,0.865961]
["bitfinex","BTCUSD",1673970001311,0.00394669,21189.0,21188.0,0.1245]
["bitfinex","BTCUSD",1673970001554,0.00394669,21189.0,21188.0,1.53829933]
["bitfinex","BTCUSD",1673970002322,0.00394669,21189.0,21188.0,1.83829933]
["bitfinex","BTCUSD",1673970002564,0.00394669,21189.0,21188.0,1.53829933]
["bitfinex","BTCUSD",1673970003080,0.00394669,21189.0,21188.0,0.94183433]
["bitfinex","BTCUSD",1673970003081,0.19467264,21189.0,21188.0,0.94183433]
["bitfinex","BTCUSD",1673970003325,0.00394669,21189.0,21186.0,0.471988]
["bitfinex","BTCUSD",1673970003568,0.19467264,21189.0,21186.0,0.471992]
["bitfinex","BTCUSD",1673970003813,0.00394669,21189.0,21186.0,0.471992]
["bitfinex","BTCUSD",1673970004543,0.00394669,21189.0,21186.0,0.944001]
["bitfinex","BTCUSD",1673970006330,0.00394669,21189.0,21187.0,0.38704082]
["bitfinex","BTCUSD",1673970006580,0.00394669,21189.0,21188.0,0.471965]
["bitfinex","BTCUSD",1673970008373,0.00394669,21189.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673970009284,0.00394669,21189.0,21188.0,1.06863]
["bitfinex","BTCUSD",1673970009810,0.00394669,21189.0,21188.0,1.3595229]
["bitfinex","BTCUSD",1673970010061,0.00394669,21189.0,21188.0,1.21863]
["bitfinex","BTCUSD",1673970010810,0.00301984,21189.0,21188.0,2.17737418]
["bitfinex","BTCUSD",1673970011075,0.00301984,21189.0,21188.0,2.53791644]
["bitfinex","BTCUSD",1673970011326,0.00301984,21189.0,21188.0,2.25623373]
["bitfinex","BTCUSD",1673970011570,0.00301984,21189.0,21188.0,2.39717519]
["bitfinex","BTCUSD",1673970011844,0.00301984,21189.0,21188.0,3.32421988]
["bitfinex","BTCUSD",1673970012098,0.00301984,21189.0,21188.0,2.53797978]
["bitfinex","BTCUSD",1673970012366,0.00301984,21189.0,21188.0,3.32395241]
["bitfinex","BTCUSD",1673970012594,0.00154105,21189.0,21188.0,3.57806355]
["bitfinex","BTCUSD",1673970012854,0.00382115,21191.0,21190.0,0.15]
["bitfinex","BTCUSD",1673970013105,0.00382115,21191.0,21190.0,4.0001265]
["bitfinex","BTCUSD",1673970013402,0.00382115,21191.0,21190.0,5.34308759]
["bitfinex","BTCUSD",1673970013863,0.00394669,21195.0,21191.0,0.00382]
["bitfinex","BTCUSD",1673970014116,0.00394669,21195.0,21194.0,0.2494]
["bitfinex","BTCUSD",1673970014380,0.00394669,21195.0,21194.0,2.83172939]
["bitfinex","BTCUSD",1673970014606,0.00394669,21195.0,21194.0,3.02875844]
["bitfinex","BTCUSD",1673970014880,0.00394669,21195.0,21194.0,2.45405844]
["bitfinex","BTCUSD",1673970015115,0.00394669,21195.0,21194.0,1.9213277]
["bitfinex","BTCUSD",1673970015950,0.00394669,21195.0,21194.0,2.39852939]
["bitfinex","BTCUSD",1673970016179,0.00394669,21195.0,21194.0,2.70702939]
["bitfinex","BTCUSD",1673970016421,6.9e-07,21195.0,21194.0,3.63786442]
["bitfinex","BTCUSD",1673970016673,0.00394669,21198.0,21195.0,0.38117753]
["bitfinex","BTCUSD",1673970016917,0.00394669,21198.0,21196.0,1.723861]
["bitfinex","BTCUSD",1673970017677,0.00394669,21198.0,21197.0,0.15]
["bitfinex","BTCUSD",1673970017933,0.19467264,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673970018175,0.00394669,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1673970020188,0.00394669,21198.0,21197.0,1.39850304]
["bitfinex","BTCUSD",1673970021659,0.00394669,21198.0,21197.0,1.39763708]
["bitfinex","BTCUSD",1673970022449,0.00394669,21198.0,21196.0,0.471765]
["bitfinex","BTCUSD",1673970022942,0.19467264,21198.0,21190.0,0.15]
["bitfinex","BTCUSD",1673970023198,0.97303301,21197.0,21190.0,0.471912]
["bitfinex","BTCUSD",1673970023513,0.97303301,21197.0,21191.0,0.49894976]
["bitfinex","BTCUSD",1673970023514,0.943622,21195.0,21191.0,0.49894976]
["bitfinex","BTCUSD",1673970023715,1.59453901,21195.0,21191.0,0.49894976]
["bitfinex","BTCUSD",1673970023950,0.66253695,21195.0,21191.0,0.97084276]
["bitfinex","BTCUSD",1673970024457,0.471811,21195.0,21191.0,0.97084276]
["bitfinex","BTCUSD",1673970024691,0.471811,21195.0,21191.0,0.471893]
["bitfinex","BTCUSD",1673970024692,0.66253695,21195.0,21191.0,0.471893]
["bitfinex","BTCUSD",1673970024938,1.59453701,21195.0,21191.0,0.471893]
["bitfinex","BTCUSD",1673970025431,1.59453701,21195.0,21189.0,0.471921]
["bitfinex","BTCUSD",1673970025432,0.19072595,21194.0,21189.0,0.471921]
["bitfinex","BTCUSD",1673970025683,0.19072595,21194.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970025684,0.6,21191.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970025923,2.92682614,21190.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970026191,0.97381045,21189.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970026436,2.98971745,21188.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970026680,0.8722,21186.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970026928,4.03923914,21186.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970027197,4.61747937,21186.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970027441,4.85635431,21186.0,21185.0,0.01876607]
["bitfinex","BTCUSD",1673970027688,0.01019825,21184.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970027943,0.1247,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970028193,1.391058,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970028440,1.8520265,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970028694,2.84378987,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970028942,2.5767265,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970029437,3.3488475,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970029922,3.82604919,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970030172,4.31275909,21181.0,21180.0,2e-05]
["bitfinex","BTCUSD",1673970030412,4.31275909,21181.0,21175.0,0.51981798]
["bitfinex","BTCUSD",1673970030413,0.15,21180.0,21175.0,0.1757915]
["bitfinex","BTCUSD",1673970030661,0.2493,21176.0,21175.0,0.1757915]
["bitfinex","BTCUSD",1673970030907,2.64074135,21176.0,21175.0,0.1757915]
["bitfinex","BTCUSD",1673970031189,2.94074135,21176.0,21175.0,0.1757915]
["bitfinex","BTCUSD",1673970031446,2.94074135,21176.0,21171.0,0.01998409]
["bitfinex","BTCUSD",1673970031447,3.44553417,21176.0,21171.0,0.01998409]
["bitfinex","BTCUSD",1673970031699,0.1243,21174.0,21171.0,0.01998409]
["bitfinex","BTCUSD",1673970031948,0.1243,21174.0,21159.0,1.27972808]
["bitfinex","BTCUSD",1673970031949,5.6213289,21160.0,21159.0,1.27972808]
["bitfinex","BTCUSD",1673970032198,2.92874868,21160.0,21159.0,2.28683741]
["bitfinex","BTCUSD",1673970032445,2.92874868,21160.0,21159.0,1.194624]
["bitfinex","BTCUSD",1673970032698,2.92874868,21160.0,21159.0,1.00631519]
["bitfinex","BTCUSD",1673970032948,2.92874868,21160.0,21159.0,0.43951715]
["bitfinex","BTCUSD",1673970033212,3.06013873,21160.0,21159.0,0.43951715]
["bitfinex","BTCUSD",1673970033694,3.06013873,21160.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1673970033695,3.84785368,21160.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1673970033962,0.98755587,21159.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1673970034231,0.98755587,21159.0,21152.0,8.21e-05]
["bitfinex","BTCUSD",1673970034232,0.00964821,21156.0,21152.0,8.21e-05]
["bitfinex","BTCUSD",1673970034480,0.03444608,21154.0,21152.0,8.21e-05]
["bitfinex","BTCUSD",1673970035022,0.03444608,21154.0,21153.0,0.2484]
["bitfinex","BTCUSD",1673970035272,0.03444608,21154.0,21152.0,8.21e-05]
["bitfinex","BTCUSD",1673970035273,0.70237372,21154.0,21152.0,8.21e-05]
["bitfinex","BTCUSD",1673970035532,0.03444608,21154.0,21152.0,0.45287863]
["bitfinex","BTCUSD",1673970035782,0.03444608,21154.0,21153.0,0.1247]
["bitfinex","BTCUSD",1673970036231,0.03444608,21154.0,21153.0,0.72660169]
["bitfinex","BTCUSD",1673970036450,0.03444608,21154.0,21153.0,1.59177799]
["bitfinex","BTCUSD",1673970036451,6.08e-06,21154.0,21153.0,1.59177799]
["bitfinex","BTCUSD",1673970036896,6.08e-06,21154.0,21153.0,1.66392799]
["bitfinex","BTCUSD",1673970037575,0.19073203,21154.0,21153.0,0.2494]
["bitfinex","BTCUSD",1673970037803,6.08e-06,21154.0,21152.0,1.0702801]
["bitfinex","BTCUSD",1673970038034,0.19073203,21154.0,21152.0,8.21e-05]
["bitfinex","BTCUSD",1673970038256,6.08e-06,21154.0,21152.0,8.21e-05]
["bitfinex","BTCUSD",1673970038479,6.08e-06,21154.0,21152.0,1.10003579]
["bitfinex","BTCUSD",1673970038704,6.08e-06,21154.0,21152.0,1.09503579]
["bitfinex","BTCUSD",1673970039158,6.08e-06,21154.0,21153.0,0.15]
["bitfinex","BTCUSD",1673970039435,0.19073203,21154.0,21151.0,0.597477]
["bitfinex","BTCUSD",1673970039612,0.19072595,21153.0,21148.0,0.472851]
["bitfinex","BTCUSD",1673970039834,6.08e-06,21154.0,21148.0,0.472851]
["bitfinex","BTCUSD",1673970039835,0.19072595,21152.0,21148.0,0.472851]
["bitfinex","BTCUSD",1673970040067,0.19072595,21152.0,21147.0,0.47286]
["bitfinex","BTCUSD",1673970040068,0.19072595,21151.0,21147.0,0.47286]
["bitfinex","BTCUSD",1673970040315,0.34586448,21154.0,21145.0,0.15]
["bitfinex","BTCUSD",1673970040316,0.19072595,21150.0,21145.0,0.15]
["bitfinex","BTCUSD",1673970040569,0.19072595,21149.0,21143.0,0.022721]
["bitfinex","BTCUSD",1673970040793,0.19072595,21148.0,21144.0,0.50373858]
["bitfinex","BTCUSD",1673970041017,0.19072595,21147.0,21146.0,0.53261976]
["bitfinex","BTCUSD",1673970041330,0.18156608,21154.0,21146.0,1.42300569]
["bitfinex","BTCUSD",1673970041331,6.08e-06,21154.0,21146.0,1.42300569]
["bitfinex","BTCUSD",1673970041518,6.08e-06,21154.0,21153.0,0.02503]
["bitfinex","BTCUSD",1673970042202,0.32212208,21154.0,21153.0,0.02503]
["bitfinex","BTCUSD",1673970042939,1.62714314,21154.0,21153.0,0.02503]
["bitfinex","BTCUSD",1673970043163,1.62714314,21154.0,21145.0,0.51470378]
["bitfinex","BTCUSD",1673970043164,0.3620833,21151.0,21145.0,0.51470378]
["bitfinex","BTCUSD",1673970043383,0.85755737,21150.0,21145.0,0.51470378]
["bitfinex","BTCUSD",1673970043615,0.19072595,21149.0,21145.0,0.51470378]
["bitfinex","BTCUSD",1673970043801,0.70614694,21151.0,21143.0,0.022721]
["bitfinex","BTCUSD",1673970043802,0.19072595,21148.0,21143.0,0.022721]
["bitfinex","BTCUSD",1673970044061,0.19072595,21147.0,21143.0,0.022721]
["bitfinex","BTCUSD",1673970044291,0.19072595,21146.0,21144.0,0.022721]
["bitfinex","BTCUSD",1673970044511,0.19072595,21147.0,21144.0,0.49006007]
["bitfinex","BTCUSD",1673970044729,0.4676224,21150.0,21146.0,0.49216939]
["bitfinex","BTCUSD",1673970044952,0.51922361,21152.0,21148.0,0.4667814]
["bitfinex","BTCUSD",1673970044953,0.04644561,21152.0,21148.0,0.4667814]
["bitfinex","BTCUSD",1673970045459,0.04644561,21152.0,21144.0,0.495664]
["bitfinex","BTCUSD",1673970045635,0.04644561,21152.0,21144.0,0.022721]
["bitfinex","BTCUSD",1673970045636,0.99004364,21151.0,21144.0,0.022721]
["bitfinex","BTCUSD",1673970045849,1.070074,21149.0,21144.0,0.022721]
["bitfinex","BTCUSD",1673970046077,0.98767867,21148.0,21144.0,0.022721]
["bitfinex","BTCUSD",1673970046403,1.42287569,21149.0,21144.0,0.017721]
["bitfinex","BTCUSD",1673970046404,0.15,21146.0,21144.0,0.017721]
["bitfinex","BTCUSD",1673970046549,0.322116,21145.0,21144.0,0.017721]
["bitfinex","BTCUSD",1673970047277,1.07229972,21148.0,21144.0,0.017721]
["bitfinex","BTCUSD",1673970047497,0.919699,21147.0,21144.0,0.017721]
["bitfinex","BTCUSD",1673970047730,0.322116,21146.0,21144.0,0.017721]
["bitfinex","BTCUSD",1673970047947,0.446416,21145.0,21144.0,0.017721]
["bitfinex","BTCUSD",1673970048396,0.322116,21145.0,21144.0,0.007721]
["bitfinex","BTCUSD",1673970048620,0.597521,21150.0,21144.0,0.24091533]
["bitfinex","BTCUSD",1673970049105,0.56437247,21150.0,21144.0,0.71385433]
["bitfinex","BTCUSD",1673970050011,0.04644561,21152.0,21144.0,0.71385433]
["bitfinex","BTCUSD",1673970050260,0.04644561,21152.0,21146.0,0.15]
["bitfinex","BTCUSD",1673970050261,0.23717156,21152.0,21146.0,0.15]
["bitfinex","BTCUSD",1673970050486,0.04644561,21152.0,21146.0,1.09578]
["bitfinex","BTCUSD",1673970050715,0.23717156,21152.0,21148.0,0.1247]
["bitfinex","BTCUSD",1673970050933,0.35510412,21152.0,21146.0,0.04702905]
["bitfinex","BTCUSD",1673970051167,0.19072595,21151.0,21146.0,0.04702905]
["bitfinex","BTCUSD",1673970051455,0.19072595,21151.0,21144.0,0.71384933]
["bitfinex","BTCUSD",1673970051456,0.66556267,21151.0,21145.0,0.15]
["bitfinex","BTCUSD",1673970051670,0.19072595,21150.0,21146.0,0.472895]
["bitfinex","BTCUSD",1673970052629,0.19072595,21149.0,21144.0,0.007721]
["bitfinex","BTCUSD",1673970052812,0.1243,21147.0,21144.0,0.007721]
["bitfinex","BTCUSD",1673970053034,0.98767867,21146.0,21144.0,0.007721]
["bitfinex","BTCUSD",1673970053254,0.795041,21145.0,21144.0,0.007721]
["bitfinex","BTCUSD",1673970053717,0.322116,21145.0,21144.0,0.007721]
["bitfinex","BTCUSD",1673970054420,0.42601743,21144.0,21143.0,0.007279]
["bitfinex","BTCUSD",1673970054648,0.098484,21143.0,21142.0,0.00777902]
["bitfinex","BTCUSD",1673970054873,2.01339236,21143.0,21142.0,0.00777902]
["bitfinex","BTCUSD",1673970055098,0.01538749,21141.0,21137.0,0.00024]
["bitfinex","BTCUSD",1673970055299,1.60984895,21140.0,21137.0,0.00024]
["bitfinex","BTCUSD",1673970055571,1.46490836,21139.0,21137.0,0.00024]
["bitfinex","BTCUSD",1673970055810,3.28217036,21138.0,21135.0,0.03339891]
["bitfinex","BTCUSD",1673970056042,0.8711,21136.0,21135.0,0.03339891]
["bitfinex","BTCUSD",1673970056275,2.18315867,21136.0,21135.0,0.51746272]
["bitfinex","BTCUSD",1673970056529,1.19899504,21134.0,21131.0,0.39507096]
["bitfinex","BTCUSD",1673970056760,4.5361733,21134.0,21131.0,8.77e-05]
["bitfinex","BTCUSD",1673970056983,4.53853827,21134.0,21131.0,0.39583429]
["bitfinex","BTCUSD",1673970057217,1.98428004,21134.0,21133.0,0.40075354]
["bitfinex","BTCUSD",1673970057464,1.51110904,21134.0,21133.0,0.40075354]
["bitfinex","BTCUSD",1673970057735,1.51110904,21134.0,21133.0,0.00784091]
["bitfinex","BTCUSD",1673970057939,2.38989412,21134.0,21133.0,0.00784091]
["bitfinex","BTCUSD",1673970058164,3.01075733,21134.0,21133.0,0.00784091]
["bitfinex","BTCUSD",1673970058384,3.01075733,21134.0,21125.0,0.00988068]
["bitfinex","BTCUSD",1673970058385,3.12904867,21134.0,21125.0,0.00988068]
["bitfinex","BTCUSD",1673970058622,1.89689469,21132.0,21125.0,0.00988068]
["bitfinex","BTCUSD",1673970058856,0.1247,21128.0,21125.0,0.00488068]
["bitfinex","BTCUSD",1673970059183,1.85319246,21127.0,21120.0,0.0005]
["bitfinex","BTCUSD",1673970059361,0.81792764,21126.0,21120.0,0.0005]
["bitfinex","BTCUSD",1673970059596,0.81792764,21126.0,21117.0,0.00308603]
["bitfinex","BTCUSD",1673970059597,0.99007164,21125.0,21117.0,0.00308603]
["bitfinex","BTCUSD",1673970059824,0.90917416,21124.0,21117.0,0.00308603]
["bitfinex","BTCUSD",1673970060045,0.19072595,21123.0,21117.0,0.47662503]
["bitfinex","BTCUSD",1673970060268,0.19072595,21122.0,21120.0,0.1246]
["bitfinex","BTCUSD",1673970060497,0.47254824,21128.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970060725,0.47720169,21127.0,21126.0,0.02716701]
["bitfinex","BTCUSD",1673970060964,0.322144,21127.0,21126.0,0.02716701]
["bitfinex","BTCUSD",1673970061189,0.473258,21131.0,21126.0,0.02716701]
["bitfinex","BTCUSD",1673970061190,0.6232,21133.0,21126.0,0.10976701]
["bitfinex","BTCUSD",1673970061410,0.15,21133.0,21127.0,0.02716701]
["bitfinex","BTCUSD",1673970061805,1.18896504,21134.0,21129.0,0.1247]
["bitfinex","BTCUSD",1673970061998,1.18896504,21134.0,21130.0,1.23600601]
["bitfinex","BTCUSD",1673970062219,1.18896504,21134.0,21131.0,0.02716701]
["bitfinex","BTCUSD",1673970062220,1.64919028,21134.0,21131.0,0.02716701]
["bitfinex","BTCUSD",1673970062429,1.18896504,21134.0,21131.0,0.02716701]
["bitfinex","BTCUSD",1673970062643,0.65116691,21133.0,21126.0,0.598031]
["bitfinex","BTCUSD",1673970062853,0.65116691,21133.0,21125.0,0.20548]
["bitfinex","BTCUSD",1673970062854,0.43890897,21131.0,21125.0,0.42947522]
["bitfinex","BTCUSD",1673970063087,0.51287995,21130.0,21125.0,0.42947522]
["bitfinex","BTCUSD",1673970063254,0.51287995,21130.0,21125.0,0.45664223]
["bitfinex","BTCUSD",1673970063255,0.19072595,21130.0,21125.0,0.45664223]
["bitfinex","BTCUSD",1673970063502,0.19072595,21129.0,21125.0,1.07456627]
["bitfinex","BTCUSD",1673970063745,0.4999,21132.0,21125.0,1.07456627]
["bitfinex","BTCUSD",1673970063746,0.39458838,21133.0,21126.0,0.257399]
["bitfinex","BTCUSD",1673970063997,1.11361842,21134.0,21128.0,0.473303]
["bitfinex","BTCUSD",1673970064241,1.11361842,21134.0,21129.0,0.28452401]
["bitfinex","BTCUSD",1673970064494,1.11361842,21134.0,21132.0,0.1247]
["bitfinex","BTCUSD",1673970064754,1.11361842,21134.0,21133.0,1.286288]
["bitfinex","BTCUSD",1673970065010,1.11361842,21134.0,21133.0,2.23598575]
["bitfinex","BTCUSD",1673970065261,0.87482742,21134.0,21133.0,2.77258575]
["bitfinex","BTCUSD",1673970065544,0.87482742,21134.0,21133.0,2.20881874]
["bitfinex","BTCUSD",1673970065828,0.01538749,21141.0,21133.0,2.41238575]
["bitfinex","BTCUSD",1673970066031,0.01538749,21141.0,21140.0,0.1247]
["bitfinex","BTCUSD",1673970066269,0.01538749,21141.0,21140.0,1.47983901]
["bitfinex","BTCUSD",1673970066516,0.01538749,21141.0,21140.0,1.82686806]
["bitfinex","BTCUSD",1673970066763,0.01538749,21141.0,21140.0,1.79970105]
["bitfinex","BTCUSD",1673970067027,0.01538749,21141.0,21140.0,2.96153572]
["bitfinex","BTCUSD",1673970067293,0.20611344,21141.0,21140.0,0.77726505]
["bitfinex","BTCUSD",1673970067549,0.01538749,21141.0,21140.0,0.2572]
["bitfinex","BTCUSD",1673970068321,0.01538749,21141.0,21140.0,1.46918836]
["bitfinex","BTCUSD",1673970068570,0.01538749,21141.0,21140.0,1.75272741]
["bitfinex","BTCUSD",1673970068826,0.01538749,21141.0,21140.0,2.05272741]
["bitfinex","BTCUSD",1673970069066,0.01538749,21141.0,21140.0,2.20272741]
["bitfinex","BTCUSD",1673970069331,0.01538749,21141.0,21140.0,2.19622289]
["bitfinex","BTCUSD",1673970069557,0.01538749,21141.0,21140.0,2.81972289]
["bitfinex","BTCUSD",1673970069799,0.01038749,21141.0,21140.0,2.34064074]
["bitfinex","BTCUSD",1673970070319,0.51636309,21152.0,21140.0,2.99200775]
["bitfinex","BTCUSD",1673970070323,0.51636309,21152.0,21141.0,0.15]
["bitfinex","BTCUSD",1673970070574,0.19072595,21151.0,21147.0,0.1248]
["bitfinex","BTCUSD",1673970070826,0.04644561,21152.0,21148.0,0.28424401]
["bitfinex","BTCUSD",1673970071067,0.04644561,21152.0,21149.0,0.49999801]
["bitfinex","BTCUSD",1673970071310,0.04644561,21152.0,21150.0,0.257044]
["bitfinex","BTCUSD",1673970071569,0.04644561,21152.0,21150.0,0.02716701]
["bitfinex","BTCUSD",1673970071806,0.04644561,21152.0,21151.0,0.257029]
["bitfinex","BTCUSD",1673970072048,0.04644561,21152.0,21151.0,0.381729]
["bitfinex","BTCUSD",1673970072304,0.04644561,21152.0,21151.0,0.88610339]
["bitfinex","BTCUSD",1673970073068,0.04644561,21152.0,21151.0,1.62970479]
["bitfinex","BTCUSD",1673970073302,0.04644561,21152.0,21151.0,1.52640479]
["bitfinex","BTCUSD",1673970073794,0.04644561,21152.0,21151.0,2.56716349]
["bitfinex","BTCUSD",1673970074062,0.04644561,21152.0,21151.0,2.53999648]
["bitfinex","BTCUSD",1673970074305,0.02111417,21154.0,21153.0,0.1475]
["bitfinex","BTCUSD",1673970074552,0.02111417,21154.0,21153.0,2.59605969]
["bitfinex","BTCUSD",1673970074802,0.21184012,21154.0,21153.0,1.198612]
["bitfinex","BTCUSD",1673970075057,0.6777638,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673970075296,0.6777638,21152.0,21151.0,1.09228]
["bitfinex","BTCUSD",1673970075811,0.6777638,21152.0,21151.0,1.56948169]
["bitfinex","BTCUSD",1673970076048,0.6777638,21152.0,21151.0,1.71948169]
["bitfinex","BTCUSD",1673970076792,0.6777638,21152.0,21151.0,2.01948169]
["bitfinex","BTCUSD",1673970077029,0.6777638,21152.0,21151.0,1.55579091]
["bitfinex","BTCUSD",1673970077030,0.86848975,21152.0,21151.0,1.55579091]
["bitfinex","BTCUSD",1673970077298,0.6777638,21152.0,21151.0,1.55579091]
["bitfinex","BTCUSD",1673970077554,0.6777638,21152.0,21151.0,2.0329926]
["bitfinex","BTCUSD",1673970077803,0.6777638,21152.0,21151.0,1.55579091]
["bitfinex","BTCUSD",1673970078052,0.6777638,21152.0,21151.0,1.40909091]
["bitfinex","BTCUSD",1673970078291,0.6777638,21152.0,21149.0,0.472827]
["bitfinex","BTCUSD",1673970079066,0.6777638,21152.0,21149.0,0.94199423]
["bitfinex","BTCUSD",1673970079312,0.6777638,21152.0,21151.0,0.41946983]
["bitfinex","BTCUSD",1673970079555,0.6777638,21152.0,21151.0,1.83783983]
["bitfinex","BTCUSD",1673970079812,0.6777638,21152.0,21151.0,2.61504152]
["bitfinex","BTCUSD",1673970080066,0.6777638,21152.0,21151.0,1.36504983]
["bitfinex","BTCUSD",1673970080308,0.6777638,21152.0,21151.0,2.14225152]
["bitfinex","BTCUSD",1673970080550,0.6777638,21152.0,21151.0,2.37864152]
["bitfinex","BTCUSD",1673970080802,0.6777638,21152.0,21151.0,2.52864152]
["bitfinex","BTCUSD",1673970081532,0.02111417,21154.0,21151.0,2.52864152]
["bitfinex","BTCUSD",1673970081533,0.02111417,21154.0,21152.0,0.61995153]
["bitfinex","BTCUSD",1673970081789,0.02111417,21154.0,21153.0,2.34293969]
["bitfinex","BTCUSD",1673970082059,0.02111417,21154.0,21153.0,1.565738]
["bitfinex","BTCUSD",1673970082303,0.02111417,21154.0,21153.0,2.34293969]
["bitfinex","BTCUSD",1673970082557,1.7e-07,21154.0,21153.0,3.17628101]
["bitfinex","BTCUSD",1673970082817,6e-07,21155.0,21154.0,0.66600517]
["bitfinex","BTCUSD",1673970083071,0.00964821,21156.0,21154.0,1.91592986]
["bitfinex","BTCUSD",1673970083310,0.00964821,21156.0,21155.0,0.92390169]
["bitfinex","BTCUSD",1673970083548,0.00964821,21156.0,21155.0,2.1278007]
["bitfinex","BTCUSD",1673970083795,2.1e-07,21156.0,21155.0,2.2778007]
["bitfinex","BTCUSD",1673970084036,2.73763242,21160.0,21155.0,2.29766274]
["bitfinex","BTCUSD",1673970084286,2.73763242,21160.0,21159.0,0.3838]
["bitfinex","BTCUSD",1673970084524,2.73763242,21160.0,21159.0,3.0786167]
["bitfinex","BTCUSD",1673970084792,2.73763242,21160.0,21159.0,2.81514969]
["bitfinex","BTCUSD",1673970085045,2.73763242,21160.0,21159.0,3.22257449]
["bitfinex","BTCUSD",1673970085297,2.73763242,21160.0,21159.0,3.19540748]
["bitfinex","BTCUSD",1673970085542,0.60795743,21169.0,21159.0,3.19540748]
["bitfinex","BTCUSD",1673970085784,0.51221352,21167.0,21160.0,0.77720169]
["bitfinex","BTCUSD",1673970086027,0.51221352,21167.0,21160.0,0.92720169]
["bitfinex","BTCUSD",1673970086514,1.2451,21171.0,21161.0,0.15]
["bitfinex","BTCUSD",1673970086515,0.4817,21171.0,21161.0,0.15]
["bitfinex","BTCUSD",1673970086763,1.236186,21175.0,21167.0,0.1475]
["bitfinex","BTCUSD",1673970086764,1.33884174,21174.0,21167.0,0.1475]
["bitfinex","BTCUSD",1673970087032,0.4042137,21174.0,21168.0,0.49956501]
["bitfinex","BTCUSD",1673970087288,0.4042137,21174.0,21169.0,0.02716701]
["bitfinex","BTCUSD",1673970087555,0.05433402,21168.0,21163.0,0.635846]
["bitfinex","BTCUSD",1673970087789,0.05433402,21168.0,21164.0,0.88326162]
["bitfinex","BTCUSD",1673970087790,0.19072595,21167.0,21164.0,0.88326162]
["bitfinex","BTCUSD",1673970088034,0.05433402,21168.0,21164.0,0.88326162]
["bitfinex","BTCUSD",1673970088294,0.05433402,21168.0,21164.0,1.50656331]
["bitfinex","BTCUSD",1673970088546,0.24505997,21168.0,21164.0,1.02936162]
["bitfinex","BTCUSD",1673970089058,0.24505997,21168.0,21164.0,0.88326162]
["bitfinex","BTCUSD",1673970089552,0.19072595,21167.0,21161.0,0.472552]
["bitfinex","BTCUSD",1673970089800,1.04460368,21168.0,21162.0,0.84609807]
["bitfinex","BTCUSD",1673970089801,0.19072595,21166.0,21162.0,0.84609807]
["bitfinex","BTCUSD",1673970090548,0.44460368,21168.0,21162.0,0.84609807]
["bitfinex","BTCUSD",1673970090797,0.24505997,21168.0,21162.0,0.84609807]
["bitfinex","BTCUSD",1673970091041,0.19072595,21167.0,21162.0,0.84609807]
["bitfinex","BTCUSD",1673970092850,0.05433402,21168.0,21163.0,1.6198531]
["bitfinex","BTCUSD",1673970093121,0.05433402,21168.0,21164.0,2.19645426]
["bitfinex","BTCUSD",1673970093340,0.05433402,21168.0,21165.0,1.52127279]
["bitfinex","BTCUSD",1673970093587,0.05433402,21168.0,21166.0,0.94491]
["bitfinex","BTCUSD",1673970093838,0.05433402,21168.0,21167.0,0.93682413]
["bitfinex","BTCUSD",1673970094095,0.05433402,21168.0,21167.0,1.25925713]
["bitfinex","BTCUSD",1673970094335,0.05433402,21168.0,21167.0,0.51501217]
["bitfinex","BTCUSD",1673970094825,0.05433402,21168.0,21167.0,0.04257917]
["bitfinex","BTCUSD",1673970095327,0.05433402,21168.0,21166.0,0.944889]
["bitfinex","BTCUSD",1673970095825,0.05433402,21168.0,21167.0,0.58116121]
["bitfinex","BTCUSD",1673970096070,0.05433402,21168.0,21167.0,1.52602721]
["bitfinex","BTCUSD",1673970096315,0.05433402,21168.0,21167.0,1.82602721]
["bitfinex","BTCUSD",1673970096589,0.05433402,21168.0,21167.0,2.5394389]
["bitfinex","BTCUSD",1673970096833,0.05433402,21168.0,21167.0,2.35025795]
["bitfinex","BTCUSD",1673970099325,0.05433402,21168.0,21167.0,1.37602721]
["bitfinex","BTCUSD",1673970099809,0.05433402,21168.0,21167.0,0.42616121]
["bitfinex","BTCUSD",1673970101086,0.24505997,21168.0,21164.0,0.472481]
["bitfinex","BTCUSD",1673970101340,0.24505997,21168.0,21162.0,0.945065]
["bitfinex","BTCUSD",1673970101341,0.93038101,21166.0,21162.0,0.945065]
["bitfinex","BTCUSD",1673970101586,0.93038101,21166.0,21161.0,0.41676553]
["bitfinex","BTCUSD",1673970101587,0.51280295,21165.0,21161.0,0.41676553]
["bitfinex","BTCUSD",1673970101823,0.944581,21164.0,21161.0,0.41676553]
["bitfinex","BTCUSD",1673970102072,0.944581,21164.0,21160.0,0.472586]
["bitfinex","BTCUSD",1673970102073,0.322077,21163.0,21160.0,0.472586]
["bitfinex","BTCUSD",1673970102342,0.19072595,21162.0,21161.0,0.45216496]
["bitfinex","BTCUSD",1673970102582,0.643568,21165.0,21161.0,0.45216496]
["bitfinex","BTCUSD",1673970103603,0.322077,21164.0,21159.0,0.44648927]
["bitfinex","BTCUSD",1673970103844,0.19072595,21163.0,21155.0,1.00871209]
["bitfinex","BTCUSD",1673970104086,1.13583595,21162.0,21155.0,1.00871209]
["bitfinex","BTCUSD",1673970104332,0.33682595,21161.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970104574,0.15,21159.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970104822,0.19072595,21158.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970105829,0.472637,21158.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970106316,0.95411187,21159.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970106566,0.48148887,21159.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970106835,0.472574,21161.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970107072,0.43418321,21160.0,21155.0,0.53602509]
["bitfinex","BTCUSD",1673970107321,0.43418321,21160.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970107322,1.13596495,21159.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970107593,0.66334195,21159.0,21153.0,0.89460401]
["bitfinex","BTCUSD",1673970108081,0.19072595,21158.0,21153.0,0.89460401]
["bitfinex","BTCUSD",1673970108568,0.19072595,21157.0,21153.0,0.89460401]
["bitfinex","BTCUSD",1673970109317,0.19072595,21157.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970109318,0.57939303,21156.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970109562,0.322077,21155.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970109807,0.322077,21154.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970110042,0.38866708,21156.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970110297,0.472636,21158.0,21154.0,0.40209095]
["bitfinex","BTCUSD",1673970110298,0.4731,21158.0,21154.0,0.40209095]
["bitfinex","BTCUSD",1673970110786,0.4731,21158.0,21154.0,0.87480595]
["bitfinex","BTCUSD",1673970111304,0.4731,21158.0,21153.0,0.49056156]
["bitfinex","BTCUSD",1673970111305,1.13645995,21158.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970111553,1.60910295,21158.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970111795,0.60558815,21157.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970112105,1.267443,21156.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970112350,0.322077,21155.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970112599,0.19072595,21155.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970112840,0.322077,21154.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970113084,0.472723,21154.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970113338,0.7948,21154.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970113577,0.472723,21154.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970113818,0.47272,21155.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970114308,0.945395,21156.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970115040,0.472695,21156.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970115780,1.13609995,21156.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970116035,0.322077,21155.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970116274,0.7948,21154.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970116521,0.945417,21155.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970116777,0.8875242,21157.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970117272,0.4731,21158.0,21154.0,0.50211084]
["bitfinex","BTCUSD",1673970117529,0.4731,21158.0,21155.0,0.945394]
["bitfinex","BTCUSD",1673970118313,0.0001,21160.0,21155.0,0.945394]
["bitfinex","BTCUSD",1673970118550,0.0001,21160.0,21156.0,0.15]
["bitfinex","BTCUSD",1673970118792,0.0001,21160.0,21157.0,0.472652]
["bitfinex","BTCUSD",1673970119546,0.0001,21160.0,21158.0,0.19013002]
["bitfinex","BTCUSD",1673970120039,0.0001,21160.0,21158.0,0.04013002]
["bitfinex","BTCUSD",1673970120283,0.0001,21160.0,21157.0,0.472638]
["bitfinex","BTCUSD",1673970120528,0.0001,21160.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673970120529,0.6111126,21160.0,21156.0,0.472658]
["bitfinex","BTCUSD",1673970120772,1.0837036,21160.0,21155.0,0.472687]
["bitfinex","BTCUSD",1673970121026,0.19072595,21159.0,21155.0,0.472687]
["bitfinex","BTCUSD",1673970121270,0.51280295,21158.0,21154.0,0.51629396]
["bitfinex","BTCUSD",1673970121523,0.98546395,21157.0,21154.0,0.51629396]
["bitfinex","BTCUSD",1673970121778,0.322077,21156.0,21154.0,0.51629396]
["bitfinex","BTCUSD",1673970122059,0.85988344,21158.0,21154.0,0.51629396]
["bitfinex","BTCUSD",1673970122311,0.45431186,21156.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970122563,0.322077,21155.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970122821,0.51280295,21154.0,21153.0,0.01783656]
["bitfinex","BTCUSD",1673970123075,0.01783656,21152.0,21150.0,0.362586]
["bitfinex","BTCUSD",1673970123344,0.33782595,21151.0,21150.0,0.362586]
["bitfinex","BTCUSD",1673970123591,1.28269295,21151.0,21150.0,0.362586]
["bitfinex","BTCUSD",1673970123830,1.091967,21151.0,21150.0,0.362586]
["bitfinex","BTCUSD",1673970124329,1.31250376,21151.0,21146.0,0.01783656]
["bitfinex","BTCUSD",1673970124570,1.04486442,21150.0,21146.0,0.01783656]
["bitfinex","BTCUSD",1673970124837,1.45848295,21149.0,21146.0,0.01783656]
["bitfinex","BTCUSD",1673970125057,0.322077,21148.0,21146.0,0.01783656]
["bitfinex","BTCUSD",1673970125305,1.267837,21147.0,21146.0,0.01783656]
["bitfinex","BTCUSD",1673970125807,1.417837,21147.0,21146.0,0.01783656]
["bitfinex","BTCUSD",1673970126293,1.6839425,21147.0,21146.0,0.01783656]
["bitfinex","BTCUSD",1673970126535,1.6839425,21147.0,21145.0,0.01951279]
["bitfinex","BTCUSD",1673970126536,2.66037014,21147.0,21145.0,0.01951279]
["bitfinex","BTCUSD",1673970126794,1.42310869,21146.0,21145.0,0.01951279]
["bitfinex","BTCUSD",1673970127070,1.42310869,21146.0,21145.0,2.79e-06]
["bitfinex","BTCUSD",1673970127330,0.5177373,21145.0,21144.0,0.01777935]
["bitfinex","BTCUSD",1673970127584,0.01776965,21144.0,21142.0,0.01963037]
["bitfinex","BTCUSD",1673970127837,1.57043969,21143.0,21142.0,0.01963037]
["bitfinex","BTCUSD",1673970128101,1.94804574,21143.0,21142.0,0.01963037]
["bitfinex","BTCUSD",1673970128352,2.79944037,21143.0,21142.0,0.01963037]
["bitfinex","BTCUSD",1673970128606,2.79173449,21143.0,21142.0,0.01963037]
["bitfinex","BTCUSD",1673970129344,2.89173449,21143.0,21142.0,0.01963037]
["bitfinex","BTCUSD",1673970129598,2.89173449,21143.0,21142.0,3.7e-07]
["bitfinex","BTCUSD",1673970130368,5.963e-05,21141.0,21137.0,0.01951279]
["bitfinex","BTCUSD",1673970130642,5.963e-05,21141.0,21137.0,0.01451279]
["bitfinex","BTCUSD",1673970130643,0.1475,21138.0,21137.0,0.01451279]
["bitfinex","BTCUSD",1673970130857,1.60646495,21138.0,21137.0,0.01451279]
["bitfinex","BTCUSD",1673970131115,1.89732,21138.0,21137.0,0.01451279]
["bitfinex","BTCUSD",1673970131368,3.10228374,21138.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970131606,0.1473,21132.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970131843,0.946526,21130.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970132081,0.51280295,21129.0,21126.0,0.43094053]
["bitfinex","BTCUSD",1673970132327,0.51280295,21129.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970132328,0.15,21127.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970132573,0.322077,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970132828,0.90113009,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970133088,0.322077,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970133589,0.413077,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970133826,0.99790063,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970134086,1.28677821,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970134323,1.37777821,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970134588,1.71470416,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970134841,2.4096799,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970135086,2.3186799,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970135327,2.35119638,21126.0,21125.0,0.028]
["bitfinex","BTCUSD",1673970135878,0.15,21125.0,21124.0,0.02216426]
["bitfinex","BTCUSD",1673970136123,1.9748623,21125.0,21124.0,0.02216426]
["bitfinex","BTCUSD",1673970136361,1.73115069,21125.0,21124.0,0.02216426]
["bitfinex","BTCUSD",1673970136600,1.73115069,21125.0,21120.0,0.02403631]
["bitfinex","BTCUSD",1673970136855,0.1475,21121.0,21120.0,0.02403631]
["bitfinex","BTCUSD",1673970137110,1.889963,21121.0,21112.0,0.44533752]
["bitfinex","BTCUSD",1673970137352,0.66280295,21120.0,21112.0,0.25480742]
["bitfinex","BTCUSD",1673970137601,1.40390992,21119.0,21111.0,0.53315226]
["bitfinex","BTCUSD",1673970137850,0.19072595,21118.0,21110.0,0.38084723]
["bitfinex","BTCUSD",1673970138097,0.51280295,21117.0,21110.0,0.0005937]
["bitfinex","BTCUSD",1673970138383,0.51280295,21116.0,21110.0,0.0005937]
["bitfinex","BTCUSD",1673970138627,0.51280295,21116.0,21111.0,0.02122883]
["bitfinex","BTCUSD",1673970138628,0.51280295,21115.0,21111.0,0.02122883]
["bitfinex","BTCUSD",1673970138879,0.51280295,21114.0,21111.0,0.01122883]
["bitfinex","BTCUSD",1673970139137,0.95081469,21115.0,21111.0,0.01122883]
["bitfinex","BTCUSD",1673970139138,0.322077,21113.0,21111.0,0.01122883]
["bitfinex","BTCUSD",1673970139380,0.4672233,21116.0,21111.0,0.53554434]
["bitfinex","BTCUSD",1673970139625,0.473556,21117.0,21111.0,0.53554434]
["bitfinex","BTCUSD",1673970139867,0.091,21115.0,21111.0,0.53554434]
["bitfinex","BTCUSD",1673970140116,0.623439,21123.0,21112.0,0.15]
["bitfinex","BTCUSD",1673970140371,1.34341061,21123.0,21113.0,0.157653]
["bitfinex","BTCUSD",1673970140679,0.51499737,21121.0,21112.0,0.79702905]
["bitfinex","BTCUSD",1673970140946,0.52060977,21115.0,21111.0,0.45315434]
["bitfinex","BTCUSD",1673970141148,0.091,21113.0,21111.0,0.45315434]
["bitfinex","BTCUSD",1673970141411,0.16406,21119.0,21111.0,0.35315434]
["bitfinex","BTCUSD",1673970141649,0.62677815,21118.0,21112.0,0.010151]
["bitfinex","BTCUSD",1673970141983,0.0001,21120.0,21112.0,0.473644]
["bitfinex","BTCUSD",1673970142210,0.0001,21120.0,21115.0,0.15]
["bitfinex","BTCUSD",1673970142449,0.0001,21120.0,21118.0,0.6]
["bitfinex","BTCUSD",1673970142704,0.0001,21120.0,21119.0,0.92539707]
["bitfinex","BTCUSD",1673970142945,0.0001,21120.0,21119.0,0.98255612]
["bitfinex","BTCUSD",1673970143220,0.0001,21120.0,21119.0,1.13255612]
["bitfinex","BTCUSD",1673970143435,0.0001,21120.0,21119.0,2.29300781]
["bitfinex","BTCUSD",1673970143709,0.0001,21120.0,21119.0,2.16946074]
["bitfinex","BTCUSD",1673970143955,0.0001,21120.0,21119.0,2.14867084]
["bitfinex","BTCUSD",1673970144514,0.0801,21120.0,21119.0,2.14867084]
["bitfinex","BTCUSD",1673970144753,0.1,21126.0,21120.0,0.1461]
["bitfinex","BTCUSD",1673970144985,0.1,21126.0,21125.0,0.7461]
["bitfinex","BTCUSD",1673970145235,0.1,21126.0,21125.0,2.14623671]
["bitfinex","BTCUSD",1673970145474,0.00383069,21130.0,21125.0,1.10013671]
["bitfinex","BTCUSD",1673970145715,0.00383069,21130.0,21125.0,1.09002171]
["bitfinex","BTCUSD",1673970145970,0.00383069,21130.0,21126.0,0.010104]
["bitfinex","BTCUSD",1673970146220,0.00383069,21130.0,21127.0,0.619523]
["bitfinex","BTCUSD",1673970146465,0.00383069,21130.0,21128.0,0.010101]
["bitfinex","BTCUSD",1673970146697,0.00383069,21130.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673970146968,0.00383069,21130.0,21129.0,0.175087]
["bitfinex","BTCUSD",1673970147204,0.00383069,21130.0,21129.0,0.325087]
["bitfinex","BTCUSD",1673970147703,0.00383069,21130.0,21129.0,0.010097]
["bitfinex","BTCUSD",1673970148199,0.08383069,21130.0,21129.0,0.011097]
["bitfinex","BTCUSD",1673970148715,0.00383069,21130.0,21129.0,0.31078341]
["bitfinex","BTCUSD",1673970149004,0.08383069,21130.0,21129.0,0.31078341]
["bitfinex","BTCUSD",1673970149242,0.08383069,21130.0,21129.0,0.76178341]
["bitfinex","BTCUSD",1673970149559,0.16383069,21130.0,21129.0,1.3864851]
["bitfinex","BTCUSD",1673970149744,0.16383069,21130.0,21129.0,1.6221251]
["bitfinex","BTCUSD",1673970149745,0.00383069,21130.0,21129.0,1.6221251]
["bitfinex","BTCUSD",1673970150252,0.00383069,21130.0,21129.0,1.66915415]
["bitfinex","BTCUSD",1673970150501,0.00383069,21130.0,21129.0,1.6221251]
["bitfinex","BTCUSD",1673970150756,0.08383069,21130.0,21129.0,1.6231251]
["bitfinex","BTCUSD",1673970151006,0.00383069,21130.0,21129.0,1.6221251]
["bitfinex","BTCUSD",1673970151244,0.01183069,21130.0,21129.0,1.6331251]
["bitfinex","BTCUSD",1673970151738,0.01183069,21130.0,21129.0,1.6231251]
["bitfinex","BTCUSD",1673970151985,0.00383069,21130.0,21129.0,1.42251415]
["bitfinex","BTCUSD",1673970152270,0.00383069,21130.0,21129.0,1.3754851]
["bitfinex","BTCUSD",1673970153012,6.9e-07,21130.0,21129.0,1.42251415]
["bitfinex","BTCUSD",1673970153271,0.00359238,21139.0,21129.0,1.20421774]
["bitfinex","BTCUSD",1673970153526,0.19431833,21139.0,21135.0,0.1461]
["bitfinex","BTCUSD",1673970153767,0.00359238,21139.0,21136.0,0.946242]
["bitfinex","BTCUSD",1673970154006,0.00359238,21139.0,21138.0,0.15]
["bitfinex","BTCUSD",1673970154255,0.00359238,21139.0,21138.0,1.096162]
["bitfinex","BTCUSD",1673970154496,0.00359238,21139.0,21138.0,1.396162]
["bitfinex","BTCUSD",1673970154995,0.08359238,21139.0,21138.0,1.396162]
["bitfinex","BTCUSD",1673970155240,0.00359238,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673970155489,0.08359238,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1673970155734,0.48359238,21139.0,21138.0,0.474081]
["bitfinex","BTCUSD",1673970156521,0.08359238,21139.0,21138.0,0.001]
["bitfinex","BTCUSD",1673970156768,0.48359238,21139.0,21135.0,0.13644089]
["bitfinex","BTCUSD",1673970157013,0.4,21136.0,21134.0,0.473166]
["bitfinex","BTCUSD",1673970157266,0.59072595,21136.0,21134.0,0.473166]
["bitfinex","BTCUSD",1673970157513,0.4,21136.0,21134.0,0.473166]
["bitfinex","BTCUSD",1673970157765,0.59072595,21136.0,21132.0,0.620715]
["bitfinex","BTCUSD",1673970158011,0.59072595,21136.0,21134.0,0.001]
["bitfinex","BTCUSD",1673970158012,0.19072595,21135.0,21134.0,0.001]
["bitfinex","BTCUSD",1673970158260,0.68764166,21135.0,21134.0,0.001]
["bitfinex","BTCUSD",1673970158508,0.81900171,21135.0,21134.0,0.001]
["bitfinex","BTCUSD",1673970158760,0.81900171,21135.0,21129.0,0.4198]
["bitfinex","BTCUSD",1673970159013,0.4,21131.0,21128.0,0.76302651]
["bitfinex","BTCUSD",1673970159265,0.96277005,21135.0,21128.0,0.76302651]
["bitfinex","BTCUSD",1673970159266,0.4,21133.0,21130.0,0.29514286]
["bitfinex","BTCUSD",1673970159515,0.4,21133.0,21130.0,0.76840186]
["bitfinex","BTCUSD",1673970160296,0.09,21131.0,21127.0,0.87006674]
["bitfinex","BTCUSD",1673970160543,0.4,21128.0,21127.0,0.39675074]
["bitfinex","BTCUSD",1673970160803,0.59072595,21128.0,21127.0,0.39675074]
["bitfinex","BTCUSD",1673970161051,0.62434895,21127.0,21120.0,0.02157957]
["bitfinex","BTCUSD",1673970161303,0.4,21121.0,21120.0,0.02157957]
["bitfinex","BTCUSD",1673970161542,0.91281195,21121.0,21120.0,0.02157957]
["bitfinex","BTCUSD",1673970161813,1.38461355,21121.0,21120.0,0.02157957]
["bitfinex","BTCUSD",1673970162120,0.04315914,21119.0,21113.0,0.12522923]
["bitfinex","BTCUSD",1673970162292,0.4,21114.0,21113.0,0.12522923]
["bitfinex","BTCUSD",1673970162555,0.91281195,21114.0,21113.0,0.12522923]
["bitfinex","BTCUSD",1673970162801,0.91281195,21114.0,21111.0,0.02842157]
["bitfinex","BTCUSD",1673970163063,0.51281195,21113.0,21111.0,0.02842157]
["bitfinex","BTCUSD",1673970163333,0.19072595,21113.0,21111.0,0.02842157]
["bitfinex","BTCUSD",1673970163573,0.47492416,21112.0,21111.0,0.02842157]
["bitfinex","BTCUSD",1673970164068,0.4718016,21113.0,21111.0,0.02842157]
["bitfinex","BTCUSD",1673970164312,0.322086,21112.0,21111.0,0.02842157]
["bitfinex","BTCUSD",1673970164822,0.09,21113.0,21112.0,0.20432497]
["bitfinex","BTCUSD",1673970165054,0.4,21114.0,21112.0,0.20432497]
["bitfinex","BTCUSD",1673970165292,0.4,21114.0,21112.0,0.21436497]
["bitfinex","BTCUSD",1673970165546,0.322086,21113.0,21112.0,0.01004]
["bitfinex","BTCUSD",1673970166791,0.09,21113.0,21112.0,0.39291527]
["bitfinex","BTCUSD",1673970167304,0.09,21113.0,21112.0,0.01004]
["bitfinex","BTCUSD",1673970167564,0.412086,21113.0,21112.0,0.01004]
["bitfinex","BTCUSD",1673970168281,0.412086,21113.0,21112.0,0.25641111]
["bitfinex","BTCUSD",1673970168282,0.49,21113.0,21112.0,0.25641111]
["bitfinex","BTCUSD",1673970169527,0.49,21113.0,21112.0,0.01004]
["bitfinex","BTCUSD",1673970169772,0.5817595,21113.0,21112.0,0.01004]
["bitfinex","BTCUSD",1673970170025,0.49,21113.0,21112.0,0.01004]
["bitfinex","BTCUSD",1673970170264,0.49,21113.0,21112.0,0.00504]
["bitfinex","BTCUSD",1673970171277,0.49,21113.0,21112.0,0.08743]
["bitfinex","BTCUSD",1673970171772,0.49,21113.0,21112.0,0.00504]
["bitfinex","BTCUSD",1673970172548,0.49,21113.0,21112.0,0.08743]
["bitfinex","BTCUSD",1673970173302,0.09,21113.0,21112.0,1.16186879]
["bitfinex","BTCUSD",1673970173570,0.09,21113.0,21112.0,1.20889784]
["bitfinex","BTCUSD",1673970173827,0.09,21113.0,21112.0,0.45931479]
["bitfinex","BTCUSD",1673970173828,0.39752638,21113.0,21112.0,0.45931479]
["bitfinex","BTCUSD",1673970174075,0.39752638,21113.0,21112.0,0.00504]
["bitfinex","BTCUSD",1673970175070,0.39752638,21113.0,21112.0,0.08743]
["bitfinex","BTCUSD",1673970175314,0.473556,21117.0,21112.0,0.29658615]
["bitfinex","BTCUSD",1673970175315,0.88614015,21117.0,21112.0,0.29658615]
["bitfinex","BTCUSD",1673970175568,0.39752638,21118.0,21115.0,0.1462]
["bitfinex","BTCUSD",1673970175806,0.39752638,21118.0,21116.0,0.947141]
["bitfinex","BTCUSD",1673970176048,0.39752638,21118.0,21114.0,0.473611]
["bitfinex","BTCUSD",1673970176291,0.39752638,21115.0,21112.0,0.60524715]
["bitfinex","BTCUSD",1673970176537,0.58825233,21115.0,21112.0,0.60524715]
["bitfinex","BTCUSD",1673970176809,0.39752638,21115.0,21113.0,0.15]
["bitfinex","BTCUSD",1673970177069,0.39752638,21117.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673970177308,0.39752638,21117.0,21114.0,0.956238]
["bitfinex","BTCUSD",1673970177565,0.04315914,21119.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673970177826,0.04315914,21119.0,21114.0,0.99426705]
["bitfinex","BTCUSD",1673970178072,0.19072595,21118.0,21114.0,0.99426705]
["bitfinex","BTCUSD",1673970178315,0.39752638,21116.0,21114.0,0.956238]
["bitfinex","BTCUSD",1673970178562,1.07898938,21116.0,21114.0,0.009]
["bitfinex","BTCUSD",1673970178805,0.88826343,21116.0,21114.0,0.009]
["bitfinex","BTCUSD",1673970179061,1.0241244,21116.0,21114.0,0.009]
["bitfinex","BTCUSD",1673970179306,1.0241244,21116.0,21103.0,0.02122883]
["bitfinex","BTCUSD",1673970179307,1.56412764,21115.0,21103.0,0.02122883]
["bitfinex","BTCUSD",1673970179553,0.39752638,21104.0,21102.0,0.02128801]
["bitfinex","BTCUSD",1673970179808,0.39752638,21104.0,21100.0,0.302683]
["bitfinex","BTCUSD",1673970179809,1.94624564,21103.0,21100.0,0.302683]
["bitfinex","BTCUSD",1673970180070,0.39752638,21101.0,21100.0,0.302683]
["bitfinex","BTCUSD",1673970180321,0.39752638,21101.0,21092.0,0.63377914]
["bitfinex","BTCUSD",1673970180322,1.66743438,21101.0,21092.0,0.01053977]
["bitfinex","BTCUSD",1673970180571,0.98445,21102.0,21092.0,0.15803977]
["bitfinex","BTCUSD",1673970180572,1.37017273,21100.0,21092.0,0.15803977]
["bitfinex","BTCUSD",1673970180858,0.0002,21097.0,21092.0,0.15803977]
["bitfinex","BTCUSD",1673970181066,0.16572595,21096.0,21092.0,0.15173977]
["bitfinex","BTCUSD",1673970181327,0.0002,21097.0,21093.0,0.44080288]
["bitfinex","BTCUSD",1673970181566,0.0002,21097.0,21094.0,0.06913426]
["bitfinex","BTCUSD",1673970181815,0.0002,21097.0,21096.0,0.1461]
["bitfinex","BTCUSD",1673970182069,1.24241887,21110.0,21096.0,0.83263662]
["bitfinex","BTCUSD",1673970182070,0.004,21101.0,21096.0,0.83263662]
["bitfinex","BTCUSD",1673970182309,0.38748638,21107.0,21100.0,0.38316]
["bitfinex","BTCUSD",1673970182552,0.38748638,21110.0,21103.0,0.1461]
["bitfinex","BTCUSD",1673970182810,0.38748638,21110.0,21106.0,0.1467]
["bitfinex","BTCUSD",1673970183050,0.38748638,21111.0,21107.0,0.025]
["bitfinex","BTCUSD",1673970183313,0.59971,21118.0,21107.0,0.025]
["bitfinex","BTCUSD",1673970183314,0.82148757,21116.0,21109.0,0.1475]
["bitfinex","BTCUSD",1673970183563,0.82148757,21116.0,21112.0,0.1467]
["bitfinex","BTCUSD",1673970183564,0.77442644,21116.0,21112.0,0.1467]
["bitfinex","BTCUSD",1673970183810,0.04315914,21119.0,21114.0,0.1475]
["bitfinex","BTCUSD",1673970184054,0.04315914,21119.0,21115.0,0.97217]
["bitfinex","BTCUSD",1673970184055,0.43483497,21119.0,21115.0,0.97217]
["bitfinex","BTCUSD",1673970184302,0.43483497,21119.0,21116.0,0.10370162]
["bitfinex","BTCUSD",1673970184303,0.82232135,21119.0,21116.0,0.10370162]
["bitfinex","BTCUSD",1673970184546,0.43064552,21119.0,21116.0,0.025]
["bitfinex","BTCUSD",1673970184800,0.43064552,21119.0,21117.0,0.37554364]
["bitfinex","BTCUSD",1673970185796,0.04315914,21119.0,21117.0,0.40054364]
["bitfinex","BTCUSD",1673970186054,0.12615914,21119.0,21118.0,0.54225605]
["bitfinex","BTCUSD",1673970186296,0.12615914,21119.0,21118.0,1.31578505]
["bitfinex","BTCUSD",1673970186566,0.00346162,21122.0,21118.0,1.29078505]
["bitfinex","BTCUSD",1673970186809,0.00346162,21122.0,21121.0,0.1465]
["bitfinex","BTCUSD",1673970187281,0.00346162,21122.0,21121.0,1.35483556]
["bitfinex","BTCUSD",1673970187356,0.00346162,21122.0,21121.0,0.26141156]
["bitfinex","BTCUSD",1673970187595,0.00346162,21122.0,21121.0,0.41141156]
["bitfinex","BTCUSD",1673970187839,0.00346162,21122.0,21121.0,1.02828973]
["bitfinex","BTCUSD",1673970188094,0.00346162,21122.0,21121.0,1.50549142]
["bitfinex","BTCUSD",1673970188333,0.00346162,21125.0,21122.0,0.59219409]
["bitfinex","BTCUSD",1673970188588,0.00346162,21125.0,21124.0,0.1475]
["bitfinex","BTCUSD",1673970188845,0.1495,21135.0,21125.0,0.15]
["bitfinex","BTCUSD",1673970188846,0.00321921,21128.0,21125.0,0.15]
["bitfinex","BTCUSD",1673970189097,0.00321921,21128.0,21127.0,0.619805]
["bitfinex","BTCUSD",1673970189578,0.39070559,21128.0,21127.0,1.071762]
["bitfinex","BTCUSD",1673970189824,0.39070559,21128.0,21127.0,1.545089]
["bitfinex","BTCUSD",1673970190099,0.00321921,21128.0,21127.0,1.545089]
["bitfinex","BTCUSD",1673970190355,0.00321921,21128.0,21127.0,1.845089]
["bitfinex","BTCUSD",1673970190605,0.00321921,21128.0,21127.0,1.545089]
["bitfinex","BTCUSD",1673970190855,0.00321921,21128.0,21127.0,1.371762]
["bitfinex","BTCUSD",1673970191129,0.19394516,21128.0,21125.0,0.473356]
["bitfinex","BTCUSD",1673970191363,0.38748638,21126.0,21122.0,0.83086051]
["bitfinex","BTCUSD",1673970191622,0.38748638,21126.0,21122.0,0.35743751]
["bitfinex","BTCUSD",1673970191623,0.38748638,21124.0,21122.0,0.35743751]
["bitfinex","BTCUSD",1673970191909,0.57821233,21124.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673970192171,0.57821233,21124.0,21122.0,0.44310059]
["bitfinex","BTCUSD",1673970192394,0.38748638,21124.0,21122.0,0.91652359]
["bitfinex","BTCUSD",1673970192652,0.57821233,21124.0,21122.0,0.44310059]
["bitfinex","BTCUSD",1673970192894,0.38748638,21124.0,21122.0,0.44310059]
["bitfinex","BTCUSD",1673970193144,0.38748638,21124.0,21122.0,0.95852959]
["bitfinex","BTCUSD",1673970193392,0.47701219,21123.0,21122.0,0.092]
["bitfinex","BTCUSD",1673970193675,0.47701219,21123.0,21118.0,0.473515]
["bitfinex","BTCUSD",1673970193676,0.79909819,21123.0,21119.0,0.15]
["bitfinex","BTCUSD",1673970193902,0.38748638,21120.0,21118.0,0.6333592]
["bitfinex","BTCUSD",1673970194139,0.57821233,21120.0,21118.0,0.1598442]
["bitfinex","BTCUSD",1673970194397,0.57821233,21120.0,21116.0,0.473567]
["bitfinex","BTCUSD",1673970194398,0.57821233,21120.0,21119.0,0.36922487]
["bitfinex","BTCUSD",1673970194685,0.38748638,21120.0,21116.0,0.769007]
["bitfinex","BTCUSD",1673970194896,0.38748638,21118.0,21117.0,0.33904222]
["bitfinex","BTCUSD",1673970195904,0.38748638,21118.0,21114.0,0.473613]
["bitfinex","BTCUSD",1673970195905,0.57821233,21118.0,21114.0,0.473613]
["bitfinex","BTCUSD",1673970196141,0.57821233,21118.0,21111.0,0.473683]
["bitfinex","BTCUSD",1673970196142,0.38748638,21115.0,21113.0,0.473624]
["bitfinex","BTCUSD",1673970196398,0.19072595,21114.0,21112.0,0.42606596]
["bitfinex","BTCUSD",1673970197232,0.38748638,21115.0,21112.0,0.42606596]
["bitfinex","BTCUSD",1673970197475,1.10548308,21114.0,21112.0,0.008]
["bitfinex","BTCUSD",1673970197696,1.10548308,21114.0,21107.0,0.30360897]
["bitfinex","BTCUSD",1673970197697,0.472086,21113.0,21107.0,0.30360897]
["bitfinex","BTCUSD",1673970197946,0.38748638,21108.0,21107.0,0.15862897]
["bitfinex","BTCUSD",1673970198197,0.38748638,21108.0,21107.0,0.5370089]
["bitfinex","BTCUSD",1673970198457,0.38748638,21108.0,21107.0,0.473765]
["bitfinex","BTCUSD",1673970198951,0.38748638,21112.0,21107.0,0.95096669]
["bitfinex","BTCUSD",1673970199229,0.38748638,21112.0,21108.0,0.025]
["bitfinex","BTCUSD",1673970199471,0.38748638,21112.0,21111.0,0.41645085]
["bitfinex","BTCUSD",1673970199754,0.38748638,21112.0,21111.0,0.89013685]
["bitfinex","BTCUSD",1673970199965,0.38748638,21112.0,21111.0,0.41645085]
["bitfinex","BTCUSD",1673970200221,0.38848638,21112.0,21111.0,0.41645085]
["bitfinex","BTCUSD",1673970200468,0.38748638,21112.0,21111.0,0.41645085]
["bitfinex","BTCUSD",1673970200717,0.38848638,21112.0,21111.0,0.008]
["bitfinex","BTCUSD",1673970200960,0.71057238,21112.0,21111.0,0.008]
["bitfinex","BTCUSD",1673970201468,0.71057238,21112.0,21105.0,0.32297312]
["bitfinex","BTCUSD",1673970201719,0.71057238,21112.0,21103.0,0.01864926]
["bitfinex","BTCUSD",1673970201720,0.38748638,21106.0,21103.0,0.01864926]
["bitfinex","BTCUSD",1673970201977,1.46045395,21105.0,21103.0,0.01864926]
["bitfinex","BTCUSD",1673970202281,0.51281195,21104.0,21103.0,0.01864926]
["bitfinex","BTCUSD",1673970202477,0.472086,21104.0,21103.0,0.01864926]
["bitfinex","BTCUSD",1673970202988,0.322086,21104.0,21103.0,0.01864926]
["bitfinex","BTCUSD",1673970203233,0.75699576,21104.0,21103.0,4.926e-05]
["bitfinex","BTCUSD",1673970203474,0.9613991,21104.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970203730,0.38748638,21102.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970203973,0.70957238,21102.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970204710,0.57821233,21102.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970204962,0.90029833,21102.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970205228,1.16209708,21102.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970205476,1.82861236,21102.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970205728,1.30704766,21102.0,21101.0,0.10136744]
["bitfinex","BTCUSD",1673970206009,1.67861236,21102.0,21101.0,6.744e-05]
["bitfinex","BTCUSD",1673970206235,1.30804766,21102.0,21101.0,6.744e-05]
["bitfinex","BTCUSD",1673970206476,1.30804766,21102.0,21101.0,0.08245744]
["bitfinex","BTCUSD",1673970206477,0.69953238,21102.0,21101.0,0.08245744]
["bitfinex","BTCUSD",1673970206730,0.46944638,21102.0,21101.0,0.09070318]
["bitfinex","BTCUSD",1673970207460,0.46944638,21102.0,21101.0,0.08245744]
["bitfinex","BTCUSD",1673970207715,1.48417449,21102.0,21101.0,6.744e-05]
["bitfinex","BTCUSD",1673970207966,1.48417449,21102.0,21096.0,0.54693365]
["bitfinex","BTCUSD",1673970207967,1.29344854,21102.0,21096.0,0.54693365]
["bitfinex","BTCUSD",1673970208219,0.37744638,21097.0,21096.0,0.54693365]
["bitfinex","BTCUSD",1673970208470,0.89025833,21097.0,21096.0,0.54693365]
["bitfinex","BTCUSD",1673970208716,0.69953238,21097.0,21096.0,0.54693365]
["bitfinex","BTCUSD",1673970208974,0.69953238,21097.0,21096.0,0.60162702]
["bitfinex","BTCUSD",1673970209218,0.69953238,21097.0,21096.0,0.54693365]
["bitfinex","BTCUSD",1673970209704,0.70853238,21097.0,21096.0,0.54693365]
["bitfinex","BTCUSD",1673970209946,0.37744638,21097.0,21096.0,0.57193365]
["bitfinex","BTCUSD",1673970210207,0.37744638,21097.0,21092.0,0.02181993]
["bitfinex","BTCUSD",1673970210208,0.57817233,21097.0,21092.0,0.02181993]
["bitfinex","BTCUSD",1673970210462,0.37744638,21093.0,21092.0,0.02181993]
["bitfinex","BTCUSD",1673970210706,0.69953238,21093.0,21092.0,0.02181993]
["bitfinex","BTCUSD",1673970210952,0.69953238,21093.0,21092.0,0.10420993]
["bitfinex","BTCUSD",1673970211262,0.69953238,21093.0,21092.0,0.02181993]
["bitfinex","BTCUSD",1673970211515,0.89025833,21093.0,21092.0,0.02181993]
["bitfinex","BTCUSD",1673970211767,1.97240928,21093.0,21092.0,1.993e-05]
["bitfinex","BTCUSD",1673970212013,0.15,21092.0,21088.0,0.00084]
["bitfinex","BTCUSD",1673970212477,0.37744638,21089.0,21088.0,0.00084]
["bitfinex","BTCUSD",1673970212558,0.15,21088.0,21086.0,6.355e-05]
["bitfinex","BTCUSD",1673970212784,2.85331015,21087.0,21081.0,0.009683]
["bitfinex","BTCUSD",1673970213031,2.85331015,21087.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970213032,0.37744638,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970213285,0.51281195,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970213530,0.37744638,21083.0,21081.0,0.082473]
["bitfinex","BTCUSD",1673970213776,0.00252,21087.0,21081.0,0.025083]
["bitfinex","BTCUSD",1673970214026,0.00252,21087.0,21082.0,0.025]
["bitfinex","BTCUSD",1673970214027,0.37996638,21087.0,21082.0,0.025]
["bitfinex","BTCUSD",1673970214263,0.19072595,21086.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970214536,0.00252,21087.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970214785,0.00252,21087.0,21082.0,0.50220169]
["bitfinex","BTCUSD",1673970215046,0.8573513,21095.0,21084.0,0.22255362]
["bitfinex","BTCUSD",1673970215283,0.73382093,21097.0,21087.0,1.422657]
["bitfinex","BTCUSD",1673970215531,0.73382093,21097.0,21088.0,0.025]
["bitfinex","BTCUSD",1673970215532,0.77969926,21094.0,21088.0,0.025]
["bitfinex","BTCUSD",1673970215781,0.37744638,21091.0,21089.0,0.025]
["bitfinex","BTCUSD",1673970216015,0.37744638,21091.0,21085.0,0.474269]
["bitfinex","BTCUSD",1673970216016,0.008,21087.0,21085.0,0.474269]
["bitfinex","BTCUSD",1673970216264,0.19072595,21086.0,21081.0,0.52146505]
["bitfinex","BTCUSD",1673970216517,0.19072595,21086.0,21081.0,0.474436]
["bitfinex","BTCUSD",1673970216518,0.19072595,21085.0,21081.0,0.474436]
["bitfinex","BTCUSD",1673970216770,0.89746794,21086.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970216771,0.19072595,21084.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970217013,0.89746794,21086.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970217014,0.56817233,21083.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970217260,0.19072595,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970217530,0.472086,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970217778,0.51281195,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970218037,0.322086,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970218286,1.09559523,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970218526,1.20236928,21082.0,21081.0,8.3e-05]
["bitfinex","BTCUSD",1673970218768,1.65598128,21082.0,21081.0,0.002083]
["bitfinex","BTCUSD",1673970219010,1.62260591,21082.0,21081.0,0.002083]
["bitfinex","BTCUSD",1673970219256,0.048907,21080.0,21077.0,0.02405474]
["bitfinex","BTCUSD",1673970219502,0.37744638,21078.0,21077.0,0.02405474]
["bitfinex","BTCUSD",1673970219763,0.69953238,21078.0,21077.0,0.02405474]
["bitfinex","BTCUSD",1673970220010,0.69953238,21078.0,21076.0,0.02334485]
["bitfinex","BTCUSD",1673970220011,0.15,21077.0,21076.0,0.02334485]
["bitfinex","BTCUSD",1673970220275,0.15,21076.0,21067.0,0.00776619]
["bitfinex","BTCUSD",1673970220523,0.37744638,21070.0,21067.0,0.00776619]
["bitfinex","BTCUSD",1673970220791,0.37744638,21070.0,21063.0,0.15]
["bitfinex","BTCUSD",1673970220792,0.82470169,21068.0,21059.0,0.4749026]
["bitfinex","BTCUSD",1673970221065,0.82470169,21068.0,21044.0,0.14068406]
["bitfinex","BTCUSD",1673970221066,3.10966638,21060.0,21044.0,0.14068406]
["bitfinex","BTCUSD",1673970221321,0.14057,21064.0,21028.0,0.23777]
["bitfinex","BTCUSD",1673970221322,0.23758,21046.0,21035.0,0.21294368]
["bitfinex","BTCUSD",1673970221579,1.899784,21055.0,21038.0,0.03443837]
["bitfinex","BTCUSD",1673970221580,0.4904744,21050.0,21038.0,0.03443837]
["bitfinex","BTCUSD",1673970221823,0.1396,21057.0,21039.0,0.960993]
["bitfinex","BTCUSD",1673970221824,0.19072595,21049.0,21039.0,0.960993]
["bitfinex","BTCUSD",1673970222087,0.19013595,21048.0,21043.0,0.21294368]
["bitfinex","BTCUSD",1673970222352,0.1474,21046.0,21044.0,0.010384]
["bitfinex","BTCUSD",1673970222590,1.0,21056.0,21038.0,0.475329]
["bitfinex","BTCUSD",1673970222591,0.47720169,21045.0,21038.0,0.475329]
["bitfinex","BTCUSD",1673970222822,0.63905584,21044.0,21038.0,0.475325]
["bitfinex","BTCUSD",1673970223092,0.16715,21051.0,21044.0,0.1485]
["bitfinex","BTCUSD",1673970223339,0.06222,21054.0,21050.0,0.62655368]
["bitfinex","BTCUSD",1673970223610,0.48519338,21063.0,21054.0,0.1485]
["bitfinex","BTCUSD",1673970223863,0.28605901,21064.0,21062.0,0.38519]
["bitfinex","BTCUSD",1673970224101,0.2826,21069.0,21065.0,0.1485]
["bitfinex","BTCUSD",1673970224350,0.2826,21069.0,21068.0,0.62470169]
["bitfinex","BTCUSD",1673970224618,0.35905632,21076.0,21069.0,0.01591696]
["bitfinex","BTCUSD",1673970224930,0.35905632,21076.0,21070.0,0.19072595]
["bitfinex","BTCUSD",1673970224931,0.64165632,21071.0,21070.0,0.19072595]
["bitfinex","BTCUSD",1673970225113,0.64165632,21071.0,21064.0,0.624743]
["bitfinex","BTCUSD",1673970225360,0.35905632,21065.0,21064.0,0.15]
["bitfinex","BTCUSD",1673970225614,0.52091047,21065.0,21064.0,0.15]
["bitfinex","BTCUSD",1673970225860,0.56042847,21065.0,21064.0,0.15]
["bitfinex","BTCUSD",1673970226093,0.39857432,21065.0,21064.0,0.106]
["bitfinex","BTCUSD",1673970226351,0.64399999,21061.0,21058.0,0.19072595]
["bitfinex","BTCUSD",1673970226598,0.23702928,21061.0,21060.0,0.71460169]
["bitfinex","BTCUSD",1673970226856,0.006,21065.0,21064.0,0.14138348]
["bitfinex","BTCUSD",1673970227098,0.47681436,21074.0,21064.0,0.14138348]
["bitfinex","BTCUSD",1673970227099,0.13479,21074.0,21064.0,1.72679712]
["bitfinex","BTCUSD",1673970227349,0.07645632,21072.0,21067.0,0.23733]
["bitfinex","BTCUSD",1673970227631,0.07645632,21070.0,21068.0,0.19072595]
["bitfinex","BTCUSD",1673970227869,0.07645632,21070.0,21063.0,0.23738]
["bitfinex","BTCUSD",1673970228106,0.13415,21073.0,21063.0,0.23738]
["bitfinex","BTCUSD",1673970228107,0.07645632,21064.0,21063.0,0.474762]
["bitfinex","BTCUSD",1673970228353,0.07645632,21066.0,21063.0,0.474762]
["bitfinex","BTCUSD",1673970228598,0.07645632,21069.0,21065.0,0.1485]
["bitfinex","BTCUSD",1673970228858,0.07645632,21072.0,21067.0,0.1485]
["bitfinex","BTCUSD",1673970229103,0.13415,21078.0,21068.0,1.186604]
["bitfinex","BTCUSD",1673970229104,0.47804078,21077.0,21068.0,1.186604]
["bitfinex","BTCUSD",1673970229374,0.15,21079.0,21072.0,0.1485]
["bitfinex","BTCUSD",1673970229375,0.07645632,21076.0,21072.0,0.1485]
["bitfinex","BTCUSD",1673970229611,0.07645632,21076.0,21073.0,0.19072595]
["bitfinex","BTCUSD",1673970229864,0.15,21079.0,21073.0,0.19072595]
["bitfinex","BTCUSD",1673970229865,0.15,21079.0,21075.0,0.1485]
["bitfinex","BTCUSD",1673970230113,0.08145632,21077.0,21076.0,0.19072595]
["bitfinex","BTCUSD",1673970230359,0.08145632,21077.0,21068.0,0.18899905]
["bitfinex","BTCUSD",1673970230360,0.43716779,21073.0,21068.0,0.04902905]
["bitfinex","BTCUSD",1673970230619,0.4933475,21071.0,21066.0,0.62696627]
["bitfinex","BTCUSD",1673970230856,0.16185415,21070.0,21068.0,0.1485]
["bitfinex","BTCUSD",1673970231097,0.57217784,21075.0,21069.0,0.47463]
["bitfinex","BTCUSD",1673970231098,0.07645632,21074.0,21069.0,0.47463]
["bitfinex","BTCUSD",1673970231347,0.57217784,21075.0,21069.0,0.47463]
["bitfinex","BTCUSD",1673970231348,0.57217784,21075.0,21073.0,0.1475]
["bitfinex","BTCUSD",1673970231589,0.57217784,21075.0,21074.0,1.50735162]
["bitfinex","BTCUSD",1673970232076,0.57217784,21075.0,21074.0,0.60216398]
["bitfinex","BTCUSD",1673970232323,0.57217784,21075.0,21074.0,1.85388367]
["bitfinex","BTCUSD",1673970232589,0.57217784,21075.0,21074.0,1.86238367]
["bitfinex","BTCUSD",1673970232841,0.57217784,21075.0,21074.0,1.85388367]
["bitfinex","BTCUSD",1673970233084,0.048907,21080.0,21074.0,1.77326674]
["bitfinex","BTCUSD",1673970233331,0.21076115,21080.0,21075.0,1.10275764]
["bitfinex","BTCUSD",1673970233571,0.12536332,21080.0,21076.0,0.948926]
["bitfinex","BTCUSD",1673970233812,0.12536332,21080.0,21076.0,1.13965195]
["bitfinex","BTCUSD",1673970234065,0.048907,21080.0,21078.0,0.1478]
["bitfinex","BTCUSD",1673970234312,0.048907,21080.0,21079.0,1.07503093]
["bitfinex","BTCUSD",1673970234557,0.048907,21080.0,21079.0,0.80223571]
["bitfinex","BTCUSD",1673970234822,0.028907,21080.0,21079.0,1.35324698]
["bitfinex","BTCUSD",1673970235075,0.028907,21080.0,21079.0,1.83894867]
["bitfinex","BTCUSD",1673970235325,0.07645632,21087.0,21079.0,2.07670367]
["bitfinex","BTCUSD",1673970235585,0.07645632,21087.0,21084.0,0.23714]
["bitfinex","BTCUSD",1673970235833,0.15,21090.0,21085.0,1.91646764]
["bitfinex","BTCUSD",1673970235834,0.07645632,21090.0,21085.0,1.91646764]
["bitfinex","BTCUSD",1673970236098,0.42098162,21093.0,21086.0,0.19072595]
["bitfinex","BTCUSD",1673970236356,0.07645632,21087.0,21085.0,0.948535]
["bitfinex","BTCUSD",1673970236591,0.07645632,21087.0,21085.0,0.474265]
["bitfinex","BTCUSD",1673970236857,0.07645632,21087.0,21086.0,0.11585873]
["bitfinex","BTCUSD",1673970237356,0.07645632,21087.0,21086.0,1.06730842]
["bitfinex","BTCUSD",1673970237596,0.07645632,21087.0,21086.0,1.42569769]
["bitfinex","BTCUSD",1673970237846,0.15,21094.0,21086.0,1.42569769]
["bitfinex","BTCUSD",1673970238094,0.1,21091.0,21088.0,0.1485]
["bitfinex","BTCUSD",1673970238339,0.07900445,21089.0,21088.0,0.1485]
["bitfinex","BTCUSD",1673970238576,0.07900445,21089.0,21086.0,0.481248]
["bitfinex","BTCUSD",1673970238882,0.07900445,21089.0,21088.0,0.1478]
["bitfinex","BTCUSD",1673970239107,0.07645632,21091.0,21088.0,1.09920469]
["bitfinex","BTCUSD",1673970239351,0.07645632,21091.0,21089.0,0.1415733]
["bitfinex","BTCUSD",1673970239822,0.07645632,21091.0,21090.0,0.474158]
["bitfinex","BTCUSD",1673970240070,0.07645632,21091.0,21090.0,1.42551769]
["bitfinex","BTCUSD",1673970240313,0.07645632,21091.0,21090.0,1.9272773]
["bitfinex","BTCUSD",1673970240556,0.07645632,21092.0,21090.0,1.57401769]
["bitfinex","BTCUSD",1673970240804,0.15,21097.0,21091.0,0.86275169]
["bitfinex","BTCUSD",1673970241052,0.15,21097.0,21095.0,0.1485]
["bitfinex","BTCUSD",1673970241284,0.07645632,21096.0,21095.0,0.05325961]
["bitfinex","BTCUSD",1673970241541,0.07645632,21096.0,21095.0,1.3900263]
["bitfinex","BTCUSD",1673970241787,0.07645632,21096.0,21093.0,0.8774584]
["bitfinex","BTCUSD",1673970242038,0.07645632,21096.0,21094.0,0.95125269]
["bitfinex","BTCUSD",1673970242287,0.07645632,21096.0,21095.0,0.62470169]
["bitfinex","BTCUSD",1673970242568,0.07645632,21096.0,21095.0,1.09874669]
["bitfinex","BTCUSD",1673970243067,0.07745632,21096.0,21095.0,0.621545]
["bitfinex","BTCUSD",1673970243339,0.07745632,21096.0,21088.0,0.605005]
["bitfinex","BTCUSD",1673970243340,1.12027965,21094.0,21089.0,0.474159]
["bitfinex","BTCUSD",1673970243574,1.12027965,21094.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673970243575,0.07645632,21090.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673970243836,0.26718227,21090.0,21088.0,0.474185]
["bitfinex","BTCUSD",1673970244103,0.19072595,21089.0,21087.0,0.58449307]
["bitfinex","BTCUSD",1673970244358,0.19072595,21089.0,21087.0,0.95140869]
["bitfinex","BTCUSD",1673970244588,0.19072595,21089.0,21086.0,0.859856]
["bitfinex","BTCUSD",1673970244589,0.07745632,21090.0,21088.0,0.002]
["bitfinex","BTCUSD",1673970244849,0.01355196,21088.0,21086.0,0.14081515]
["bitfinex","BTCUSD",1673970245099,0.26718227,21087.0,21080.0,0.474373]
["bitfinex","BTCUSD",1673970245345,0.51284395,21086.0,21083.0,0.04296696]
["bitfinex","BTCUSD",1673970245580,0.07645632,21084.0,21083.0,0.04296696]
["bitfinex","BTCUSD",1673970245821,0.07645632,21084.0,21083.0,1.10000169]
["bitfinex","BTCUSD",1673970246101,0.26718227,21084.0,21083.0,0.1485]
["bitfinex","BTCUSD",1673970246341,0.07645632,21084.0,21083.0,0.092]
["bitfinex","BTCUSD",1673970246594,0.07645632,21086.0,21083.0,0.62570169]
["bitfinex","BTCUSD",1673970246834,0.07645632,21086.0,21085.0,0.1476]
["bitfinex","BTCUSD",1673970247084,0.01355196,21088.0,21085.0,1.0651813]
["bitfinex","BTCUSD",1673970247332,0.01355196,21088.0,21087.0,0.1485]
["bitfinex","BTCUSD",1673970247589,0.01355196,21088.0,21087.0,1.4531863]
["bitfinex","BTCUSD",1673970247839,0.07645632,21092.0,21088.0,0.15]
["bitfinex","BTCUSD",1673970248089,0.06103142,21092.0,21091.0,0.1485]
["bitfinex","BTCUSD",1673970248323,0.06103142,21092.0,21091.0,0.622635]
["bitfinex","BTCUSD",1673970248580,1.12027965,21094.0,21091.0,1.4530963]
["bitfinex","BTCUSD",1673970248852,1.12027965,21094.0,21093.0,0.1485]
["bitfinex","BTCUSD",1673970249095,1.12027965,21094.0,21093.0,1.09668]
["bitfinex","BTCUSD",1673970249342,1.12027965,21094.0,21093.0,1.09979169]
["bitfinex","BTCUSD",1673970249822,1.12027965,21094.0,21091.0,0.474128]
["bitfinex","BTCUSD",1673970250102,0.06103142,21092.0,21091.0,0.092]
["bitfinex","BTCUSD",1673970250354,0.06103142,21092.0,21089.0,0.14645975]
["bitfinex","BTCUSD",1673970250355,0.38314942,21092.0,21089.0,0.14645975]
["bitfinex","BTCUSD",1673970250599,0.38314942,21092.0,21091.0,0.14105673]
["bitfinex","BTCUSD",1673970250600,0.06103142,21092.0,21091.0,0.14105673]
["bitfinex","BTCUSD",1673970250849,0.06103142,21092.0,21087.0,0.1485]
["bitfinex","BTCUSD",1673970251092,0.06103142,21092.0,21087.0,0.55127661]
["bitfinex","BTCUSD",1673970251093,0.06103142,21088.0,21087.0,0.55127661]
["bitfinex","BTCUSD",1673970251334,0.05599429,21088.0,21087.0,0.95141869]
["bitfinex","BTCUSD",1673970251589,0.19072595,21092.0,21087.0,1.09951869]
["bitfinex","BTCUSD",1673970251844,0.05599429,21093.0,21092.0,0.13162549]
["bitfinex","BTCUSD",1673970252086,0.05046002,21093.0,21092.0,2.03116618]
["bitfinex","BTCUSD",1673970252577,0.04546002,21093.0,21092.0,2.03116618]
["bitfinex","BTCUSD",1673970252840,0.01041198,21093.0,21092.0,2.10822579]
["bitfinex","BTCUSD",1673970253075,0.00493371,21093.0,21092.0,2.73726579]
["bitfinex","BTCUSD",1673970253327,0.00493371,21093.0,21092.0,2.66020618]
["bitfinex","BTCUSD",1673970253828,0.04546002,21096.0,21092.0,2.56820618]
["bitfinex","BTCUSD",1673970254082,0.04546002,21096.0,21093.0,0.77720169]
["bitfinex","BTCUSD",1673970254366,0.04546002,21096.0,21094.0,1.422204]
["bitfinex","BTCUSD",1673970254901,0.04546002,21096.0,21095.0,0.47720169]
["bitfinex","BTCUSD",1673970255114,0.04546002,21096.0,21095.0,0.92720169]
["bitfinex","BTCUSD",1673970255364,0.04546002,21096.0,21095.0,0.62720169]
["bitfinex","BTCUSD",1673970255615,0.04546002,21096.0,21095.0,1.16421169]
["bitfinex","BTCUSD",1673970255862,0.04646002,21096.0,21095.0,0.73872774]
["bitfinex","BTCUSD",1673970256102,0.04746002,21096.0,21095.0,0.19052605]
["bitfinex","BTCUSD",1673970256855,0.002,21096.0,21095.0,0.81772774]
["bitfinex","BTCUSD",1673970257112,0.04746002,21096.0,21095.0,0.66772774]
["bitfinex","BTCUSD",1673970257361,0.04746002,21096.0,21095.0,0.079]
["bitfinex","BTCUSD",1673970258089,0.002,21096.0,21095.0,0.55620169]
["bitfinex","BTCUSD",1673970258339,0.002,21096.0,21095.0,0.67274507]
["bitfinex","BTCUSD",1673970258812,0.00263688,21098.0,21096.0,0.15]
["bitfinex","BTCUSD",1673970259059,0.00263688,21098.0,21097.0,0.47720169]
["bitfinex","BTCUSD",1673970259795,0.00263688,21098.0,21097.0,0.77480169]
["bitfinex","BTCUSD",1673970260039,0.00263688,21098.0,21097.0,0.62480169]
["bitfinex","BTCUSD",1673970260272,0.00263688,21098.0,21097.0,1.07480169]
["bitfinex","BTCUSD",1673970260508,0.00263688,21098.0,21097.0,1.19636257]
["bitfinex","BTCUSD",1673970260994,0.00295069,21105.0,21097.0,2.17037495]
["bitfinex","BTCUSD",1673970260995,0.04546002,21102.0,21097.0,2.17037495]
["bitfinex","BTCUSD",1673970261260,0.04546002,21102.0,21101.0,0.1476]
["bitfinex","BTCUSD",1673970261542,0.04546002,21102.0,21101.0,2.52044569]
["bitfinex","BTCUSD",1673970262273,0.04646002,21102.0,21101.0,2.82044569]
["bitfinex","BTCUSD",1673970262759,0.04646002,21102.0,21101.0,3.05044569]
["bitfinex","BTCUSD",1673970263023,0.04646002,21102.0,21101.0,2.90044569]
["bitfinex","BTCUSD",1673970263285,0.04646002,21102.0,21101.0,3.01292984]
["bitfinex","BTCUSD",1673970263557,0.04646002,21102.0,21101.0,2.71292984]
["bitfinex","BTCUSD",1673970264072,0.04646002,21102.0,21101.0,2.09141884]
["bitfinex","BTCUSD",1673970264324,0.04646002,21102.0,21101.0,1.61421715]
["bitfinex","BTCUSD",1673970264834,0.04646002,21102.0,21101.0,1.34162647]
["bitfinex","BTCUSD",1673970265161,0.04646002,21102.0,21101.0,1.81882816]
["bitfinex","BTCUSD",1673970265162,0.001,21102.0,21101.0,1.81882816]
["bitfinex","BTCUSD",1673970265413,0.001,21102.0,21101.0,2.11882816]
["bitfinex","BTCUSD",1673970265668,0.001,21102.0,21101.0,1.81882816]
["bitfinex","BTCUSD",1673970265930,0.001,21102.0,21101.0,2.26882816]
["bitfinex","BTCUSD",1673970266199,0.00315711,21111.0,21104.0,0.47720169]
["bitfinex","BTCUSD",1673970266447,0.00315711,21111.0,21107.0,0.47720169]
["bitfinex","BTCUSD",1673970266728,0.00315711,21111.0,21105.0,0.76379632]
["bitfinex","BTCUSD",1673970266729,0.60315711,21111.0,21108.0,0.07705961]
["bitfinex","BTCUSD",1673970266963,0.23117883,21107.0,21103.0,0.473864]
["bitfinex","BTCUSD",1673970267218,0.51284395,21106.0,21103.0,0.94771]
["bitfinex","BTCUSD",1673970267480,0.23117883,21107.0,21103.0,0.94771]
["bitfinex","BTCUSD",1673970267481,0.51284395,21105.0,21103.0,0.94771]
["bitfinex","BTCUSD",1673970267753,0.51284395,21104.0,21100.0,0.473925]
["bitfinex","BTCUSD",1673970268015,0.66284395,21103.0,21099.0,0.473944]
["bitfinex","BTCUSD",1673970268274,0.66284395,21103.0,21098.0,0.62329682]
["bitfinex","BTCUSD",1673970268275,0.51284395,21102.0,21098.0,0.62329682]
["bitfinex","BTCUSD",1673970268532,0.4749563,21105.0,21099.0,0.473945]
["bitfinex","BTCUSD",1673970268533,0.19072595,21101.0,21099.0,0.473945]
["bitfinex","BTCUSD",1673970268792,0.5705,21104.0,21099.0,0.473945]
["bitfinex","BTCUSD",1673970269113,0.5705,21104.0,21103.0,0.008]
["bitfinex","BTCUSD",1673970269326,0.5705,21104.0,21103.0,0.631346]
["bitfinex","BTCUSD",1673970269563,0.5705,21104.0,21103.0,1.18227161]
["bitfinex","BTCUSD",1673970269830,0.23117883,21107.0,21104.0,0.15]
["bitfinex","BTCUSD",1673970270086,0.23117883,21107.0,21105.0,0.947642]
["bitfinex","BTCUSD",1673970270377,0.4452095,21104.0,21103.0,0.473854]
["bitfinex","BTCUSD",1673970270605,0.7673275,21104.0,21103.0,0.473854]
["bitfinex","BTCUSD",1673970270857,0.42190478,21107.0,21103.0,0.473854]
["bitfinex","BTCUSD",1673970271159,0.23117883,21107.0,21104.0,0.07705961]
["bitfinex","BTCUSD",1673970271417,0.23117883,21107.0,21105.0,1.9837243]
["bitfinex","BTCUSD",1673970271684,0.23117883,21107.0,21106.0,0.47720169]
["bitfinex","BTCUSD",1673970271980,0.23117883,21107.0,21106.0,1.0042613]
["bitfinex","BTCUSD",1673970272243,0.00315711,21111.0,21107.0,0.15]
["bitfinex","BTCUSD",1673970272499,0.00315711,21111.0,21109.0,0.23686]
["bitfinex","BTCUSD",1673970272768,0.00315711,21111.0,21110.0,2.67322215]
["bitfinex","BTCUSD",1673970273077,0.40091064,21119.0,21111.0,0.15]
["bitfinex","BTCUSD",1673970273318,0.25969077,21123.0,21117.0,0.23677]
["bitfinex","BTCUSD",1673970273596,0.422719,21120.0,21118.0,1.5012833]
["bitfinex","BTCUSD",1673970273851,0.25969077,21123.0,21119.0,0.07705961]
["bitfinex","BTCUSD",1673970273852,0.15,21122.0,21119.0,0.07705961]
["bitfinex","BTCUSD",1673970274134,0.25969077,21123.0,21120.0,0.07705961]
["bitfinex","BTCUSD",1673970274397,0.25969077,21123.0,21121.0,0.5542613]
["bitfinex","BTCUSD",1673970274667,0.25969077,21123.0,21122.0,1.5011413]
["bitfinex","BTCUSD",1673970275448,0.25969077,21123.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673970275751,0.25969077,21123.0,21122.0,1.57408169]
["bitfinex","BTCUSD",1673970276006,0.25969077,21123.0,21122.0,1.87408169]
["bitfinex","BTCUSD",1673970276252,0.25969077,21123.0,21122.0,1.57408169]
["bitfinex","BTCUSD",1673970276525,0.25969077,21123.0,21122.0,2.01429517]
["bitfinex","BTCUSD",1673970276788,0.25969077,21123.0,21122.0,1.56429517]
["bitfinex","BTCUSD",1673970277240,0.25969077,21123.0,21122.0,1.86429517]
["bitfinex","BTCUSD",1673970277266,0.25969077,21123.0,21122.0,1.57229517]
["bitfinex","BTCUSD",1673970277498,0.25969077,21123.0,21122.0,1.56429517]
["bitfinex","BTCUSD",1673970277757,0.25969077,21123.0,21122.0,2.10729517]
["bitfinex","BTCUSD",1673970278335,0.01893677,21123.0,21122.0,1.65729517]
["bitfinex","BTCUSD",1673970278791,0.00487106,21124.0,21122.0,2.55089274]
["bitfinex","BTCUSD",1673970279046,0.00487106,21124.0,21123.0,1.25203147]
["bitfinex","BTCUSD",1673970279310,0.00487106,21124.0,21123.0,1.72544847]
["bitfinex","BTCUSD",1673970279576,0.00487106,21124.0,21123.0,0.95061869]
["bitfinex","BTCUSD",1673970279826,0.19559701,21124.0,21123.0,0.273417]
["bitfinex","BTCUSD",1673970280103,0.00487106,21124.0,21123.0,0.273417]
["bitfinex","BTCUSD",1673970280363,0.00487106,21124.0,21114.0,0.473614]
["bitfinex","BTCUSD",1673970280364,0.66994571,21124.0,21114.0,0.473614]
["bitfinex","BTCUSD",1673970280644,1.04144395,21123.0,21117.0,0.12979367]
["bitfinex","BTCUSD",1673970280950,1.04144395,21123.0,21113.0,0.47301788]
["bitfinex","BTCUSD",1673970280951,1.26284395,21122.0,21113.0,0.47301788]
["bitfinex","BTCUSD",1673970281206,0.59995071,21119.0,21112.0,0.13567741]
["bitfinex","BTCUSD",1673970281477,0.51284395,21118.0,21114.0,0.11015706]
["bitfinex","BTCUSD",1673970281731,0.322118,21117.0,21112.0,0.473657]
["bitfinex","BTCUSD",1673970281988,0.19072595,21117.0,21115.0,0.10951856]
["bitfinex","BTCUSD",1673970282285,0.7786,21123.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673970282544,0.7786,21123.0,21117.0,0.5542613]
["bitfinex","BTCUSD",1673970282816,0.96932595,21123.0,21118.0,0.55057161]
["bitfinex","BTCUSD",1673970283083,0.40556099,21121.0,21118.0,0.07705961]
["bitfinex","BTCUSD",1673970285207,0.7786,21123.0,21118.0,1.420581]
["bitfinex","BTCUSD",1673970285461,0.25,21123.0,21119.0,0.77301788]
["bitfinex","BTCUSD",1673970285727,0.25,21123.0,21120.0,1.57044]
["bitfinex","BTCUSD",1673970285991,0.25,21123.0,21121.0,0.47720169]
["bitfinex","BTCUSD",1673970286332,0.25,21123.0,21122.0,1.42408169]
["bitfinex","BTCUSD",1673970286582,0.25,21123.0,21122.0,1.5011413]
["bitfinex","BTCUSD",1673970286838,8.69e-06,21126.0,21123.0,0.2499999]
["bitfinex","BTCUSD",1673970287086,0.0031679,21128.0,21123.0,0.32705951]
["bitfinex","BTCUSD",1673970287343,0.0031679,21128.0,21124.0,1.02384961]
["bitfinex","BTCUSD",1673970287649,0.0031679,21128.0,21125.0,0.07705961]
["bitfinex","BTCUSD",1673970287917,0.0031679,21128.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673970288203,0.0031679,21128.0,21127.0,0.07705961]
["bitfinex","BTCUSD",1673970288472,0.0031679,21128.0,21127.0,1.24425984]
["bitfinex","BTCUSD",1673970288733,0.0031679,21128.0,21127.0,2.10812153]
["bitfinex","BTCUSD",1673970289068,0.00487106,21132.0,21127.0,2.10812153]
["bitfinex","BTCUSD",1673970289332,0.00487106,21132.0,21128.0,1.02519414]
["bitfinex","BTCUSD",1673970289594,0.00487106,21132.0,21130.0,0.15]
["bitfinex","BTCUSD",1673970289885,0.00487106,21132.0,21131.0,0.946476]
["bitfinex","BTCUSD",1673970290145,0.00487106,21132.0,21131.0,1.09962631]
["bitfinex","BTCUSD",1673970290419,0.00087106,21132.0,21131.0,1.09962631]
["bitfinex","BTCUSD",1673970290684,0.54066826,21136.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673970290685,0.15,21135.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673970290953,0.19072595,21134.0,21128.0,0.473283]
["bitfinex","BTCUSD",1673970291211,0.21955393,21135.0,21126.0,0.62824585]
["bitfinex","BTCUSD",1673970291212,0.51284395,21133.0,21126.0,0.62824585]
["bitfinex","BTCUSD",1673970291487,0.51284395,21132.0,21128.0,0.61186898]
["bitfinex","BTCUSD",1673970291723,0.19072595,21132.0,21128.0,0.61186898]
["bitfinex","BTCUSD",1673970291995,0.19072595,21131.0,21130.0,0.078]
["bitfinex","BTCUSD",1673970292250,0.322118,21131.0,21123.0,0.59153488]
["bitfinex","BTCUSD",1673970292569,0.94062582,21130.0,21126.0,0.005]
["bitfinex","BTCUSD",1673970292841,0.94062582,21130.0,21123.0,0.473401]
["bitfinex","BTCUSD",1673970292842,1.13613095,21129.0,21120.0,0.47348]
["bitfinex","BTCUSD",1673970293113,0.623287,21129.0,21119.0,0.473498]
["bitfinex","BTCUSD",1673970293379,0.623287,21129.0,21115.0,0.473584]
["bitfinex","BTCUSD",1673970293380,1.76097848,21128.0,21115.0,0.473584]
["bitfinex","BTCUSD",1673970293664,0.59995071,21124.0,21116.0,0.07705961]
["bitfinex","BTCUSD",1673970293933,0.51284395,21123.0,21117.0,0.13311669]
["bitfinex","BTCUSD",1673970294242,0.51284395,21122.0,21117.0,0.13311669]
["bitfinex","BTCUSD",1673970294499,0.51284395,21121.0,21117.0,0.13311669]
["bitfinex","BTCUSD",1673970294761,0.322118,21120.0,21117.0,0.13311669]
["bitfinex","BTCUSD",1673970295024,0.5342,21124.0,21116.0,0.473557]
["bitfinex","BTCUSD",1673970295291,0.5342,21124.0,21117.0,0.55059961]
["bitfinex","BTCUSD",1673970295292,0.70534476,21123.0,21117.0,0.55059961]
["bitfinex","BTCUSD",1673970295654,0.70534476,21123.0,21118.0,0.07705961]
["bitfinex","BTCUSD",1673970295655,0.51461881,21123.0,21118.0,0.07705961]
["bitfinex","BTCUSD",1673970295872,0.5342,21124.0,21119.0,1.420491]
["bitfinex","BTCUSD",1673970296120,0.46586707,21127.0,21120.0,0.84799245]
["bitfinex","BTCUSD",1673970296331,0.46586707,21127.0,21122.0,0.946874]
["bitfinex","BTCUSD",1673970296558,0.46586707,21127.0,21123.0,0.07705961]
["bitfinex","BTCUSD",1673970296783,0.4757521,21125.0,21123.0,0.07705961]
["bitfinex","BTCUSD",1673970297008,0.4757521,21125.0,21121.0,0.473441]
["bitfinex","BTCUSD",1673970297245,0.505678,21121.0,21116.0,0.61007175]
["bitfinex","BTCUSD",1673970297456,0.98628495,21120.0,21116.0,0.61007175]
["bitfinex","BTCUSD",1673970297679,0.19072595,21119.0,21117.0,0.15]
["bitfinex","BTCUSD",1673970297900,0.473441,21120.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673970298337,0.473441,21120.0,21119.0,0.15]
["bitfinex","BTCUSD",1673970298796,0.482441,21120.0,21119.0,0.15]
["bitfinex","BTCUSD",1673970299027,0.492441,21120.0,21119.0,0.92720169]
["bitfinex","BTCUSD",1673970299246,0.483441,21120.0,21119.0,0.92093284]
["bitfinex","BTCUSD",1673970299488,0.483441,21120.0,21119.0,1.39813453]
["bitfinex","BTCUSD",1673970299489,0.492441,21120.0,21119.0,1.39813453]
["bitfinex","BTCUSD",1673970300161,0.492441,21120.0,21119.0,1.55179174]
["bitfinex","BTCUSD",1673970300602,0.492441,21120.0,21119.0,0.45365721]
["bitfinex","BTCUSD",1673970300826,0.492441,21120.0,21119.0,0.15365721]
["bitfinex","BTCUSD",1673970301057,0.483441,21120.0,21119.0,0.15365721]
["bitfinex","BTCUSD",1673970301277,0.483441,21120.0,21118.0,1.420587]
["bitfinex","BTCUSD",1673970301278,0.492441,21120.0,21118.0,1.420587]
["bitfinex","BTCUSD",1673970301501,0.492441,21120.0,21118.0,0.947058]
["bitfinex","BTCUSD",1673970302077,0.501441,21120.0,21119.0,0.14326425]
["bitfinex","BTCUSD",1673970302273,0.483441,21120.0,21119.0,0.61677125]
["bitfinex","BTCUSD",1673970302720,0.490441,21120.0,21119.0,0.61677125]
["bitfinex","BTCUSD",1673970302931,0.490441,21120.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673970303172,0.483441,21120.0,21119.0,0.60567631]
["bitfinex","BTCUSD",1673970303406,0.483441,21120.0,21119.0,1.30993761]
["bitfinex","BTCUSD",1673970303629,0.483441,21120.0,21119.0,1.70381084]
["bitfinex","BTCUSD",1673970304298,0.483441,21120.0,21119.0,0.75567631]
["bitfinex","BTCUSD",1673970304509,0.483441,21120.0,21119.0,1.05567631]
["bitfinex","BTCUSD",1673970304725,0.487441,21120.0,21119.0,1.10467631]
["bitfinex","BTCUSD",1673970304949,0.487441,21120.0,21119.0,2.28955084]
["bitfinex","BTCUSD",1673970305171,0.234161,21120.0,21119.0,2.24055084]
["bitfinex","BTCUSD",1673970305385,0.234161,21120.0,21119.0,1.382878]
["bitfinex","BTCUSD",1673970305600,0.238161,21120.0,21119.0,1.581878]
["bitfinex","BTCUSD",1673970305829,0.5864,21130.0,21119.0,1.87177931]
["bitfinex","BTCUSD",1673970306088,0.19082595,21130.0,21123.0,0.3491]
["bitfinex","BTCUSD",1673970306334,0.0001,21130.0,21127.0,0.58950169]
["bitfinex","BTCUSD",1673970306544,0.59117106,21137.0,21130.0,0.0493]
["bitfinex","BTCUSD",1673970306762,0.49851498,21136.0,21132.0,0.946426]
["bitfinex","BTCUSD",1673970307005,0.39896286,21134.0,21133.0,0.07705961]
["bitfinex","BTCUSD",1673970307225,0.39896286,21134.0,21130.0,0.0493]
["bitfinex","BTCUSD",1673970307226,0.322118,21134.0,21130.0,0.0493]
["bitfinex","BTCUSD",1673970307444,0.51466969,21131.0,21130.0,0.12635961]
["bitfinex","BTCUSD",1673970307664,0.83678769,21131.0,21130.0,0.0493]
["bitfinex","BTCUSD",1673970307880,0.51466969,21131.0,21130.0,0.0493]
["bitfinex","BTCUSD",1673970308600,1.165213,21136.0,21132.0,0.089]
["bitfinex","BTCUSD",1673970308601,1.015633,21136.0,21132.0,0.089]
["bitfinex","BTCUSD",1673970308825,1.015633,21136.0,21130.0,0.0493]
["bitfinex","BTCUSD",1673970308826,0.43783676,21134.0,21133.0,0.07705961]
["bitfinex","BTCUSD",1673970309055,0.75995476,21134.0,21133.0,0.07705961]
["bitfinex","BTCUSD",1673970309283,0.75995476,21134.0,21130.0,0.678619]
["bitfinex","BTCUSD",1673970309284,0.43783676,21134.0,21132.0,0.473209]
["bitfinex","BTCUSD",1673970309638,0.43783676,21134.0,21132.0,0.008]
["bitfinex","BTCUSD",1673970309918,0.44243662,21130.0,21119.0,0.77639466]
["bitfinex","BTCUSD",1673970310180,1.54434397,21129.0,21122.0,0.473436]
["bitfinex","BTCUSD",1673970310447,0.51284395,21128.0,21120.0,0.47347]
["bitfinex","BTCUSD",1673970310732,0.51284395,21127.0,21119.0,0.473487]
["bitfinex","BTCUSD",1673970310992,1.09241402,21128.0,21120.0,0.49261418]
["bitfinex","BTCUSD",1673970310993,0.51284395,21126.0,21120.0,0.49261418]
["bitfinex","BTCUSD",1673970311263,0.19072595,21125.0,21120.0,0.49261418]
["bitfinex","BTCUSD",1673970311519,0.51284395,21124.0,21117.0,0.61189133]
["bitfinex","BTCUSD",1673970311796,0.51284395,21123.0,21116.0,0.473564]
["bitfinex","BTCUSD",1673970312080,0.19072595,21122.0,21117.0,0.59008001]
["bitfinex","BTCUSD",1673970312355,0.5624,21123.0,21120.0,0.081]
["bitfinex","BTCUSD",1673970312356,0.19072595,21121.0,21120.0,0.081]
["bitfinex","BTCUSD",1673970312654,1.035823,21123.0,21117.0,0.11653501]
["bitfinex","BTCUSD",1673970312655,0.5624,21123.0,21117.0,0.11653501]
["bitfinex","BTCUSD",1673970312915,0.19072595,21122.0,21117.0,0.20059462]
["bitfinex","BTCUSD",1673970313461,0.5624,21123.0,21119.0,0.1489564]
["bitfinex","BTCUSD",1673970313722,0.5624,21123.0,21119.0,0.07705961]
["bitfinex","BTCUSD",1673970313989,0.5624,21123.0,21117.0,0.14594658]
["bitfinex","BTCUSD",1673970314267,0.9644526,21122.0,21117.0,0.22300619]
["bitfinex","BTCUSD",1673970314528,0.9644526,21122.0,21115.0,0.01879735]
["bitfinex","BTCUSD",1673970314529,0.19072595,21121.0,21115.0,0.01879735]
["bitfinex","BTCUSD",1673970314998,0.51284395,21120.0,21115.0,0.01879735]
["bitfinex","BTCUSD",1673970315002,0.51284395,21120.0,21113.0,0.39232142]
["bitfinex","BTCUSD",1673970315260,0.51284395,21119.0,21110.0,0.63082568]
["bitfinex","BTCUSD",1673970315536,0.66284395,21118.0,21110.0,0.01879735]
["bitfinex","BTCUSD",1673970315813,1.64388183,21117.0,21110.0,0.01879735]
["bitfinex","BTCUSD",1673970316100,1.46000995,21116.0,21115.0,0.005]
["bitfinex","BTCUSD",1673970316357,1.269284,21116.0,21110.0,0.09585696]
["bitfinex","BTCUSD",1673970316715,0.51284395,21115.0,21110.0,0.01879735]
["bitfinex","BTCUSD",1673970316960,1.46009695,21114.0,21110.0,0.01879735]
["bitfinex","BTCUSD",1673970317233,0.322118,21113.0,21110.0,0.01879735]
["bitfinex","BTCUSD",1673970317559,0.51284395,21112.0,21110.0,0.01879735]
["bitfinex","BTCUSD",1673970317816,1.93390195,21111.0,21102.0,0.03890712]
["bitfinex","BTCUSD",1673970318080,1.93390195,21111.0,21102.0,0.11596673]
["bitfinex","BTCUSD",1673970318081,0.51284395,21110.0,21102.0,0.11596673]
["bitfinex","BTCUSD",1673970318333,0.473754,21108.0,21102.0,0.11596673]
["bitfinex","BTCUSD",1673970318591,0.51284395,21107.0,21102.0,0.03890712]
["bitfinex","BTCUSD",1673970318845,0.93929634,21106.0,21101.0,0.473904]
["bitfinex","BTCUSD",1673970319108,0.19072595,21105.0,21101.0,0.473904]
["bitfinex","BTCUSD",1673970319865,0.19072595,21105.0,21100.0,0.473924]
["bitfinex","BTCUSD",1673970320156,0.19072595,21105.0,21101.0,0.04271765]
["bitfinex","BTCUSD",1673970320371,0.43445239,21106.0,21101.0,0.11977726]
["bitfinex","BTCUSD",1673970320372,0.008,21106.0,21101.0,0.11977726]
["bitfinex","BTCUSD",1673970320636,0.19872595,21106.0,21101.0,0.59368026]
["bitfinex","BTCUSD",1673970320888,0.19072595,21105.0,21098.0,0.51054113]
["bitfinex","BTCUSD",1673970321147,0.66284395,21104.0,21101.0,0.01]
["bitfinex","BTCUSD",1673970321455,0.322118,21103.0,21101.0,0.07705961]
["bitfinex","BTCUSD",1673970321658,1.045021,21105.0,21101.0,0.01]
["bitfinex","BTCUSD",1673970321914,0.322118,21104.0,21099.0,0.51203635]
["bitfinex","BTCUSD",1673970322172,0.51284395,21103.0,21101.0,0.01]
["bitfinex","BTCUSD",1673970322416,0.322118,21102.0,21099.0,0.03808335]
["bitfinex","BTCUSD",1673970322679,0.322118,21101.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673970322934,0.17100024,21101.0,21098.0,0.473964]
["bitfinex","BTCUSD",1673970323188,1.45755578,21105.0,21100.0,0.02945301]
["bitfinex","BTCUSD",1673970323189,0.5792,21105.0,21100.0,0.02945301]
["bitfinex","BTCUSD",1673970323449,1.053022,21105.0,21101.0,0.09678531]
["bitfinex","BTCUSD",1673970323709,0.008,21105.0,21102.0,1.07677402]
["bitfinex","BTCUSD",1673970323982,0.473678,21112.0,21103.0,0.77720169]
["bitfinex","BTCUSD",1673970323983,0.547,21112.0,21103.0,0.77720169]
["bitfinex","BTCUSD",1673970324258,0.547,21112.0,21104.0,0.94056692]
["bitfinex","BTCUSD",1673970324752,0.547,21112.0,21104.0,0.473834]
["bitfinex","BTCUSD",1673970325006,0.63909044,21111.0,21105.0,0.09678531]
["bitfinex","BTCUSD",1673970325357,0.42395467,21107.0,21104.0,0.085]
["bitfinex","BTCUSD",1673970325565,0.51284395,21106.0,21104.0,0.085]
["bitfinex","BTCUSD",1673970325802,0.322118,21105.0,21104.0,0.085]
["bitfinex","BTCUSD",1673970326059,0.474668,21112.0,21104.0,0.085]
["bitfinex","BTCUSD",1673970326312,0.42216953,21110.0,21105.0,0.09678531]
["bitfinex","BTCUSD",1673970326569,0.42216953,21110.0,21104.0,0.085]
["bitfinex","BTCUSD",1673970326570,0.62523232,21108.0,21104.0,0.085]
["bitfinex","BTCUSD",1673970326822,0.62523232,21108.0,21100.0,0.03397384]
["bitfinex","BTCUSD",1673970326823,1.93418395,21107.0,21100.0,0.03397384]
["bitfinex","BTCUSD",1673970327068,0.51284395,21106.0,21102.0,0.03623536]
["bitfinex","BTCUSD",1673970327326,0.19072595,21105.0,21102.0,0.03623536]
["bitfinex","BTCUSD",1673970327575,0.19072595,21105.0,21098.0,0.5050388]
["bitfinex","BTCUSD",1673970327576,0.322118,21104.0,21098.0,0.5050388]
["bitfinex","BTCUSD",1673970327928,0.19072595,21103.0,21098.0,0.5050388]
["bitfinex","BTCUSD",1673970328169,0.620464,21106.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673970328170,0.19072595,21102.0,21097.0,0.473981]
["bitfinex","BTCUSD",1673970328400,0.51284395,21101.0,21100.0,0.006]
["bitfinex","BTCUSD",1673970328656,0.322118,21101.0,21097.0,0.03066032]
["bitfinex","BTCUSD",1673970328914,0.620108,21104.0,21101.0,0.03819872]
["bitfinex","BTCUSD",1673970328915,0.001,21104.0,21101.0,0.03819872]
["bitfinex","BTCUSD",1673970329186,0.001,21104.0,21102.0,0.09678531]
["bitfinex","BTCUSD",1673970329426,0.001,21104.0,21102.0,0.473883]
["bitfinex","BTCUSD",1673970329677,1.1009497,21108.0,21102.0,0.473883]
["bitfinex","BTCUSD",1673970329956,0.9551597,21108.0,21103.0,0.09678531]
["bitfinex","BTCUSD",1673970330213,0.9551597,21108.0,21104.0,0.09678531]
["bitfinex","BTCUSD",1673970330214,0.322118,21107.0,21104.0,0.09678531]
["bitfinex","BTCUSD",1673970330493,0.54871083,21104.0,21102.0,0.006]
["bitfinex","BTCUSD",1673970330723,0.322118,21103.0,21100.0,0.473922]
["bitfinex","BTCUSD",1673970330977,0.51284395,21102.0,21099.0,0.0328893]
["bitfinex","BTCUSD",1673970331225,0.19072595,21102.0,21099.0,0.0328893]
["bitfinex","BTCUSD",1673970331477,1.65195483,21104.0,21102.0,0.006]
["bitfinex","BTCUSD",1673970331748,1.16411083,21104.0,21102.0,0.09678531]
["bitfinex","BTCUSD",1673970332035,0.53471083,21104.0,21099.0,0.6555053]
["bitfinex","BTCUSD",1673970332270,0.72543678,21104.0,21099.0,0.60361061]
["bitfinex","BTCUSD",1673970332522,0.72543678,21104.0,21098.0,0.622637]
["bitfinex","BTCUSD",1673970332523,0.19072595,21103.0,21097.0,0.473997]
["bitfinex","BTCUSD",1673970332794,0.51284395,21102.0,21097.0,1.04477631]
["bitfinex","BTCUSD",1673970333095,0.51284395,21102.0,21097.0,0.98167919]
["bitfinex","BTCUSD",1673970333096,0.19072595,21102.0,21097.0,0.98167919]
["bitfinex","BTCUSD",1673970333303,0.19072595,21102.0,21099.0,0.03374044]
["bitfinex","BTCUSD",1673970333563,0.001,21102.0,21099.0,0.11174044]
["bitfinex","BTCUSD",1673970333829,0.02422101,21103.0,21100.0,0.09678531]
["bitfinex","BTCUSD",1673970334086,0.001,21102.0,21101.0,0.98074964]
["bitfinex","BTCUSD",1673970334373,0.02422101,21103.0,21101.0,0.98074964]
["bitfinex","BTCUSD",1673970334597,0.001,21102.0,21101.0,0.98074964]
["bitfinex","BTCUSD",1673970334839,0.02422101,21103.0,21101.0,0.98074964]
["bitfinex","BTCUSD",1673970335105,0.001,21102.0,21101.0,0.09992764]
["bitfinex","BTCUSD",1673970335357,0.07609,21102.0,21101.0,0.067]
["bitfinex","BTCUSD",1673970335639,0.323118,21102.0,21101.0,0.067]
["bitfinex","BTCUSD",1673970336119,0.001,21102.0,21101.0,0.067]
["bitfinex","BTCUSD",1673970336370,0.02422101,21103.0,21099.0,0.03809062]
["bitfinex","BTCUSD",1673970336638,0.001,21102.0,21101.0,0.078]
["bitfinex","BTCUSD",1673970336909,0.02422101,21103.0,21099.0,0.51203762]
["bitfinex","BTCUSD",1673970337146,0.07609,21102.0,21101.0,0.067]
["bitfinex","BTCUSD",1673970337651,0.397208,21102.0,21099.0,0.03809062]
["bitfinex","BTCUSD",1673970337895,0.19072595,21101.0,21095.0,0.49377071]
["bitfinex","BTCUSD",1673970338152,1.13861495,21100.0,21095.0,0.01972571]
["bitfinex","BTCUSD",1673970338424,0.51284395,21099.0,21095.0,0.01972571]
["bitfinex","BTCUSD",1673970338667,0.19072595,21099.0,21095.0,0.01972571]
["bitfinex","BTCUSD",1673970338916,0.322118,21098.0,21095.0,0.01972571]
["bitfinex","BTCUSD",1673970339166,0.322118,21097.0,21095.0,0.01972571]
["bitfinex","BTCUSD",1673970339434,0.19072595,21098.0,21086.0,0.02334485]
["bitfinex","BTCUSD",1673970339435,1.57716864,21096.0,21086.0,0.02334485]
["bitfinex","BTCUSD",1673970339718,0.60823169,21093.0,21086.0,0.02334485]
["bitfinex","BTCUSD",1673970339960,1.422414,21091.0,21086.0,0.02334485]
["bitfinex","BTCUSD",1673970340215,1.4635475,21090.0,21086.0,0.02334485]
["bitfinex","BTCUSD",1673970340486,1.422414,21091.0,21086.0,0.02334485]
["bitfinex","BTCUSD",1673970340487,2.8861025,21089.0,21086.0,0.02334485]
["bitfinex","BTCUSD",1673970340959,2.0712475,21088.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970341005,1.88052155,21088.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970341262,2.8862765,21087.0,21086.0,0.006]
["bitfinex","BTCUSD",1673970341532,2.8862765,21087.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970341533,0.006,21085.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970341782,1.744997,21084.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970342050,0.322118,21083.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970342568,0.322118,21083.0,21082.0,0.10543737]
["bitfinex","BTCUSD",1673970342836,0.322118,21084.0,21083.0,0.23516011]
["bitfinex","BTCUSD",1673970343363,0.322118,21084.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970343627,0.796424,21084.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970343862,0.348118,21083.0,21082.0,0.02904737]
["bitfinex","BTCUSD",1673970344110,0.322118,21083.0,21082.0,0.17304737]
["bitfinex","BTCUSD",1673970344640,0.322118,21083.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970344899,0.72444669,21083.0,21082.0,0.02304737]
["bitfinex","BTCUSD",1673970346414,1.82596338,21083.0,21082.0,4.737e-05]
["bitfinex","BTCUSD",1673970346667,1.71046338,21083.0,21082.0,0.00604737]
["bitfinex","BTCUSD",1673970347467,1.35726169,21083.0,21082.0,4.737e-05]
["bitfinex","BTCUSD",1673970347700,1.22476169,21083.0,21082.0,0.00604737]
["bitfinex","BTCUSD",1673970347972,1.19876169,21083.0,21082.0,4.737e-05]
["bitfinex","BTCUSD",1673970348225,1.48752756,21083.0,21082.0,0.00604737]
["bitfinex","BTCUSD",1673970348523,1.71046338,21083.0,21082.0,0.00604737]
["bitfinex","BTCUSD",1673970348727,1.30813469,21083.0,21082.0,0.00604737]
["bitfinex","BTCUSD",1673970348986,1.2997161,21083.0,21082.0,0.00604737]
["bitfinex","BTCUSD",1673970349497,1.2737161,21083.0,21082.0,4.737e-05]
["bitfinex","BTCUSD",1673970349761,0.822433,21083.0,21082.0,0.00604737]
["bitfinex","BTCUSD",1673970350276,0.15,21082.0,21076.0,0.31562525]
["bitfinex","BTCUSD",1673970350565,1.46159995,21081.0,21076.0,0.31562525]
["bitfinex","BTCUSD",1673970350816,0.51284395,21080.0,21076.0,0.31562525]
["bitfinex","BTCUSD",1673970351120,0.97794998,21082.0,21076.0,0.41241056]
["bitfinex","BTCUSD",1673970351121,0.50359098,21082.0,21076.0,0.41241056]
["bitfinex","BTCUSD",1673970351375,0.50359098,21082.0,21076.0,0.41741056]
["bitfinex","BTCUSD",1673970351376,1.20065493,21082.0,21076.0,0.41741056]
["bitfinex","BTCUSD",1673970351594,1.20065493,21082.0,21077.0,0.09678531]
["bitfinex","BTCUSD",1673970351847,1.20065493,21082.0,21079.0,0.15]
["bitfinex","BTCUSD",1673970351848,0.032,21082.0,21079.0,0.15]
["bitfinex","BTCUSD",1673970352103,0.480283,21085.0,21079.0,0.24678531]
["bitfinex","BTCUSD",1673970352374,0.480283,21085.0,21080.0,0.09678531]
["bitfinex","BTCUSD",1673970352375,0.029,21081.0,21080.0,0.09678531]
["bitfinex","BTCUSD",1673970352638,0.47434,21082.0,21075.0,0.474483]
["bitfinex","BTCUSD",1673970352906,0.1131,21080.0,21074.0,0.02334485]
["bitfinex","BTCUSD",1673970353168,1.93611295,21079.0,21074.0,0.28371426]
["bitfinex","BTCUSD",1673970353407,0.51284395,21078.0,21074.0,0.18692895]
["bitfinex","BTCUSD",1673970353696,0.322118,21077.0,21074.0,0.18692895]
["bitfinex","BTCUSD",1673970353938,0.474438,21078.0,21076.0,0.42362879]
["bitfinex","BTCUSD",1673970354443,1.21931,21081.0,21076.0,0.42362879]
["bitfinex","BTCUSD",1673970354444,0.474357,21082.0,21078.0,0.15031149]
["bitfinex","BTCUSD",1673970354711,0.474314,21084.0,21080.0,0.39019663]
["bitfinex","BTCUSD",1673970354977,0.474314,21084.0,21081.0,0.09678531]
["bitfinex","BTCUSD",1673970354978,0.948643,21083.0,21081.0,0.09678531]
["bitfinex","BTCUSD",1673970355259,0.322118,21082.0,21080.0,0.39019663]
["bitfinex","BTCUSD",1673970355500,0.474328,21083.0,21080.0,0.39019663]
["bitfinex","BTCUSD",1673970355760,1.07930262,21085.0,21080.0,0.48698194]
["bitfinex","BTCUSD",1673970355761,0.006,21085.0,21080.0,0.48698194]
["bitfinex","BTCUSD",1673970356062,0.006,21085.0,21080.0,0.96136494]
["bitfinex","BTCUSD",1673970356063,0.091,21083.0,21080.0,0.96136494]
["bitfinex","BTCUSD",1673970356386,0.474301,21084.0,21080.0,0.39019663]
["bitfinex","BTCUSD",1673970356568,0.091,21083.0,21080.0,0.39019663]
["bitfinex","BTCUSD",1673970356853,0.65662649,21085.0,21080.0,0.39019663]
["bitfinex","BTCUSD",1673970357096,0.478319,21083.0,21080.0,0.09778531]
["bitfinex","BTCUSD",1673970357356,0.478319,21083.0,21080.0,0.001]
["bitfinex","BTCUSD",1673970358154,0.322118,21082.0,21078.0,0.474411]
["bitfinex","BTCUSD",1673970358420,0.474319,21083.0,21081.0,0.262938]
["bitfinex","BTCUSD",1673970358421,0.009,21083.0,21081.0,0.262938]
["bitfinex","BTCUSD",1673970358674,0.009,21083.0,21082.0,1.248676]
["bitfinex","BTCUSD",1673970359222,0.006,21085.0,21082.0,1.248676]
["bitfinex","BTCUSD",1673970359482,0.009,21083.0,21082.0,1.098676]
["bitfinex","BTCUSD",1673970359742,0.006,21085.0,21082.0,0.15]
["bitfinex","BTCUSD",1673970360303,0.006,21085.0,21083.0,0.30735759]
["bitfinex","BTCUSD",1673970360522,0.006,21085.0,21083.0,0.78166859]
["bitfinex","BTCUSD",1673970360783,0.15,21091.0,21084.0,0.09678531]
["bitfinex","BTCUSD",1673970361048,0.15,21091.0,21086.0,0.948492]
["bitfinex","BTCUSD",1673970361302,0.00370325,21092.0,21086.0,0.948492]
["bitfinex","BTCUSD",1673970361303,0.00370325,21092.0,21087.0,0.39678531]
["bitfinex","BTCUSD",1673970361592,0.1944292,21092.0,21088.0,0.474192]
["bitfinex","BTCUSD",1673970361830,0.1944292,21092.0,21088.0,0.57097731]
["bitfinex","BTCUSD",1673970361831,0.00370325,21092.0,21088.0,0.57097731]
["bitfinex","BTCUSD",1673970362088,0.50451787,21091.0,21088.0,0.09678531]
["bitfinex","BTCUSD",1673970362354,0.00370325,21092.0,21089.0,0.09678531]
["bitfinex","BTCUSD",1673970362607,0.00370325,21092.0,21090.0,0.57094331]
["bitfinex","BTCUSD",1673970362893,0.00370325,21092.0,21091.0,0.65438824]
["bitfinex","BTCUSD",1673970363171,0.15,21095.0,21091.0,1.13591577]
["bitfinex","BTCUSD",1673970363481,0.15,21095.0,21091.0,0.93270108]
["bitfinex","BTCUSD",1673970363754,0.15,21095.0,21092.0,0.39678531]
["bitfinex","BTCUSD",1673970364039,0.0001,21100.0,21093.0,1.66242169]
["bitfinex","BTCUSD",1673970364412,0.0001,21100.0,21094.0,0.36315001]
["bitfinex","BTCUSD",1673970364653,0.0001,21100.0,21095.0,1.34120011]
["bitfinex","BTCUSD",1673970364909,0.19082595,21100.0,21095.0,1.04120011]
["bitfinex","BTCUSD",1673970365440,0.72976601,21100.0,21095.0,0.09314411]
["bitfinex","BTCUSD",1673970365692,0.51284395,21099.0,21095.0,0.093]
["bitfinex","BTCUSD",1673970365948,0.322118,21098.0,21095.0,0.093]
["bitfinex","BTCUSD",1673970366203,0.19072595,21099.0,21095.0,0.18614411]
["bitfinex","BTCUSD",1673970366204,0.322118,21097.0,21095.0,0.18614411]
["bitfinex","BTCUSD",1673970366475,0.15,21099.0,21096.0,0.4222669]
["bitfinex","BTCUSD",1673970367045,0.15,21099.0,21097.0,0.09314411]
["bitfinex","BTCUSD",1673970367265,0.15,21099.0,21096.0,0.4222669]
["bitfinex","BTCUSD",1673970368068,0.15,21099.0,21097.0,0.39314411]
["bitfinex","BTCUSD",1673970368321,0.15,21099.0,21095.0,0.093]
["bitfinex","BTCUSD",1673970368322,0.67332412,21098.0,21095.0,0.093]
["bitfinex","BTCUSD",1673970368584,0.98684495,21097.0,21095.0,0.093]
["bitfinex","BTCUSD",1673970368853,0.51284395,21096.0,21095.0,0.093]
["bitfinex","BTCUSD",1673970369128,0.22062618,21094.0,21093.0,0.15]
["bitfinex","BTCUSD",1673970369394,1.49088018,21094.0,21093.0,0.15]
["bitfinex","BTCUSD",1673970370176,1.01681218,21094.0,21093.0,0.15]
["bitfinex","BTCUSD",1673970370435,0.54274418,21094.0,21093.0,0.15]
["bitfinex","BTCUSD",1673970370708,0.54274418,21094.0,21093.0,0.51150421]
["bitfinex","BTCUSD",1673970370709,0.22062618,21094.0,21093.0,0.51150421]
["bitfinex","BTCUSD",1673970371240,0.22062618,21094.0,21093.0,0.39433586]
["bitfinex","BTCUSD",1673970372250,0.22062618,21094.0,21093.0,0.69433586]
["bitfinex","BTCUSD",1673970372256,0.22062618,21094.0,21093.0,0.2683601]
["bitfinex","BTCUSD",1673970372512,0.22062618,21094.0,21093.0,0.5683601]
["bitfinex","BTCUSD",1673970373342,0.22062618,21094.0,21093.0,1.71577633]
["bitfinex","BTCUSD",1673970373567,0.0001,21100.0,21094.0,0.03533995]
["bitfinex","BTCUSD",1673970373823,0.0001,21100.0,21096.0,0.1131]
["bitfinex","BTCUSD",1673970374085,0.0001,21100.0,21097.0,0.55946823]
["bitfinex","BTCUSD",1673970374350,0.0001,21100.0,21099.0,0.1128]
["bitfinex","BTCUSD",1673970374617,0.0001,21100.0,21099.0,1.14946992]
["bitfinex","BTCUSD",1673970374883,0.0011,21100.0,21099.0,2.31186969]
["bitfinex","BTCUSD",1673970375163,0.0001,21100.0,21099.0,1.88169705]
["bitfinex","BTCUSD",1673970375434,0.0001,21100.0,21099.0,1.834668]
["bitfinex","BTCUSD",1673970375706,0.0001,21100.0,21099.0,2.4050138]
["bitfinex","BTCUSD",1673970375989,0.02422101,21103.0,21099.0,1.95340223]
["bitfinex","BTCUSD",1673970376256,0.02422101,21103.0,21099.0,1.43241718]
["bitfinex","BTCUSD",1673970376519,0.02416101,21103.0,21099.0,1.51641718]
["bitfinex","BTCUSD",1673970376777,0.19072595,21102.0,21099.0,0.65846118]
["bitfinex","BTCUSD",1673970377054,0.02416101,21103.0,21099.0,0.75160529]
["bitfinex","BTCUSD",1673970377623,0.02516101,21103.0,21099.0,0.83560529]
["bitfinex","BTCUSD",1673970377898,0.02416101,21103.0,21099.0,0.75160529]
["bitfinex","BTCUSD",1673970378149,0.02516101,21103.0,21099.0,0.83460529]
["bitfinex","BTCUSD",1673970378411,0.19072595,21102.0,21099.0,0.74146118]
["bitfinex","BTCUSD",1673970378677,0.19072595,21101.0,21099.0,0.083]
["bitfinex","BTCUSD",1673970378965,0.322118,21100.0,21099.0,0.083]
["bitfinex","BTCUSD",1673970379242,0.322118,21100.0,21099.0,0.15]
["bitfinex","BTCUSD",1673970379505,0.51284395,21100.0,21099.0,0.233]
["bitfinex","BTCUSD",1673970379767,0.322118,21100.0,21099.0,0.15]
["bitfinex","BTCUSD",1673970380280,0.322118,21100.0,21099.0,0.084]
["bitfinex","BTCUSD",1673970380282,0.322118,21100.0,21095.0,0.15]
["bitfinex","BTCUSD",1673970380552,0.14999999,21098.0,21095.0,0.15]
["bitfinex","BTCUSD",1673970380811,0.51284395,21097.0,21094.0,0.24900727]
["bitfinex","BTCUSD",1673970381069,0.322118,21096.0,21094.0,0.24900727]
["bitfinex","BTCUSD",1673970381341,0.322118,21095.0,21094.0,0.03533995]
["bitfinex","BTCUSD",1673970381619,0.14999999,21098.0,21094.0,0.03533995]
["bitfinex","BTCUSD",1673970381886,0.14999999,21098.0,21095.0,0.2932557]
["bitfinex","BTCUSD",1673970382144,0.14999999,21098.0,21096.0,1.9924148]
["bitfinex","BTCUSD",1673970382413,0.14999999,21098.0,21097.0,0.47720169]
["bitfinex","BTCUSD",1673970382710,0.14999999,21098.0,21097.0,1.71752681]
["bitfinex","BTCUSD",1673970382975,0.02416101,21103.0,21097.0,1.86619997]
["bitfinex","BTCUSD",1673970383279,0.02416101,21103.0,21100.0,0.1128]
["bitfinex","BTCUSD",1673970383545,0.02416101,21103.0,21101.0,1.51487711]
["bitfinex","BTCUSD",1673970383810,0.02416101,21103.0,21102.0,0.3]
["bitfinex","BTCUSD",1673970384095,0.02516101,21103.0,21102.0,0.772047]
["bitfinex","BTCUSD",1673970384376,0.00435719,21107.0,21102.0,1.71474327]
["bitfinex","BTCUSD",1673970384647,0.00435719,21107.0,21105.0,0.1123]
["bitfinex","BTCUSD",1673970384933,0.00435719,21107.0,21106.0,0.947596]
["bitfinex","BTCUSD",1673970385195,0.00435719,21107.0,21106.0,1.34074011]
["bitfinex","BTCUSD",1673970385752,0.00435719,21107.0,21106.0,1.71100992]
["bitfinex","BTCUSD",1673970386003,0.0001,21110.0,21106.0,2.48062066]
["bitfinex","BTCUSD",1673970386257,0.0001,21110.0,21109.0,0.1123]
["bitfinex","BTCUSD",1673970386514,0.00440845,21112.0,21109.0,2.56725272]
["bitfinex","BTCUSD",1673970386515,0.00438845,21112.0,21109.0,2.56725272]
["bitfinex","BTCUSD",1673970387008,0.00438845,21112.0,21110.0,1.58228931]
["bitfinex","BTCUSD",1673970387009,0.00438845,21112.0,21110.0,1.4891452]
["bitfinex","BTCUSD",1673970387256,0.00438845,21112.0,21111.0,1.09681561]
["bitfinex","BTCUSD",1673970387543,0.00438845,21112.0,21111.0,2.43733172]
["bitfinex","BTCUSD",1673970387797,0.00438845,21112.0,21111.0,1.395072]
["bitfinex","BTCUSD",1673970388337,0.00438845,21112.0,21111.0,0.947372]
["bitfinex","BTCUSD",1673970388850,0.00438845,21112.0,21110.0,0.94487019]
["bitfinex","BTCUSD",1673970389107,0.00438845,21112.0,21110.0,0.79687019]
["bitfinex","BTCUSD",1673970389383,0.00438845,21112.0,21110.0,0.32316819]
["bitfinex","BTCUSD",1673970389898,0.00438845,21112.0,21111.0,0.095]
["bitfinex","BTCUSD",1673970390158,0.32650645,21112.0,21111.0,0.095]
["bitfinex","BTCUSD",1673970390414,0.32650645,21112.0,21111.0,0.05110237]
["bitfinex","BTCUSD",1673970390686,0.00438845,21112.0,21111.0,0.29224648]
["bitfinex","BTCUSD",1673970390953,0.00438845,21112.0,21111.0,0.19910237]
["bitfinex","BTCUSD",1673970391203,0.00438845,21112.0,21111.0,0.49910237]
["bitfinex","BTCUSD",1673970391452,0.00438845,21112.0,21111.0,1.12630406]
["bitfinex","BTCUSD",1673970391992,0.00438845,21112.0,21111.0,0.97630406]
["bitfinex","BTCUSD",1673970392539,0.00352424,21113.0,21111.0,0.98430406]
["bitfinex","BTCUSD",1673970392544,0.00352424,21113.0,21112.0,0.15]
["bitfinex","BTCUSD",1673970392799,0.00352424,21113.0,21112.0,2.34819369]
["bitfinex","BTCUSD",1673970393597,0.00352424,21113.0,21112.0,3.56000841]
["bitfinex","BTCUSD",1673970393602,0.00352424,21113.0,21112.0,3.47426879]
["bitfinex","BTCUSD",1673970394124,0.00352424,21113.0,21112.0,2.29682318]
["bitfinex","BTCUSD",1673970394380,0.00352424,21113.0,21112.0,2.77402487]
["bitfinex","BTCUSD",1673970394686,0.00352424,21113.0,21112.0,3.47425879]
["bitfinex","BTCUSD",1673970394915,0.00258172,21113.0,21112.0,3.56925879]
["bitfinex","BTCUSD",1673970395188,0.00258172,21113.0,21112.0,2.77402487]
["bitfinex","BTCUSD",1673970395443,0.00258172,21113.0,21112.0,3.28540974]
["bitfinex","BTCUSD",1673970395703,0.00258172,21113.0,21112.0,3.19040974]
["bitfinex","BTCUSD",1673970396001,0.19330767,21113.0,21112.0,2.82199582]
["bitfinex","BTCUSD",1673970396273,0.00258172,21113.0,21112.0,2.67199582]
["bitfinex","BTCUSD",1673970396544,0.00258172,21113.0,21112.0,2.76699582]
["bitfinex","BTCUSD",1673970396827,0.00258172,21113.0,21112.0,2.67199582]
["bitfinex","BTCUSD",1673970397362,1.04279522,21115.0,21112.0,2.67199582]
["bitfinex","BTCUSD",1673970397639,1.04279522,21115.0,21112.0,1.89479413]
["bitfinex","BTCUSD",1673970397895,1.04279522,21115.0,21113.0,0.1466]
["bitfinex","BTCUSD",1673970398156,1.04279522,21115.0,21114.0,1.570857]
["bitfinex","BTCUSD",1673970399029,1.04279522,21115.0,21114.0,1.870857]
["bitfinex","BTCUSD",1673970399284,1.04279522,21115.0,21114.0,1.720857]
["bitfinex","BTCUSD",1673970399544,1.04279522,21115.0,21114.0,2.18427092]
["bitfinex","BTCUSD",1673970399796,1.04279522,21115.0,21114.0,2.27927092]
["bitfinex","BTCUSD",1673970400108,1.04279522,21115.0,21114.0,1.815857]
["bitfinex","BTCUSD",1673970400631,1.23352117,21115.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673970400890,0.322118,21114.0,21113.0,0.94728]
["bitfinex","BTCUSD",1673970401153,1.04279522,21115.0,21113.0,0.94728]
["bitfinex","BTCUSD",1673970401446,1.04279522,21115.0,21114.0,0.087]
["bitfinex","BTCUSD",1673970401710,1.04279522,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673970402761,1.04279522,21115.0,21113.0,0.89135598]
["bitfinex","BTCUSD",1673970403041,0.322118,21114.0,21111.0,0.47367]
["bitfinex","BTCUSD",1673970403320,0.322118,21114.0,21110.0,0.473688]
["bitfinex","BTCUSD",1673970403321,0.322118,21113.0,21110.0,0.473688]
["bitfinex","BTCUSD",1673970403600,0.322118,21112.0,21110.0,0.473688]
["bitfinex","BTCUSD",1673970403860,0.322118,21111.0,21107.0,0.473761]
["bitfinex","BTCUSD",1673970404156,0.51284395,21110.0,21107.0,0.473761]
["bitfinex","BTCUSD",1673970404417,0.322118,21109.0,21107.0,0.14870951]
["bitfinex","BTCUSD",1673970404671,1.06143738,21114.0,21108.0,0.22035417]
["bitfinex","BTCUSD",1673970404921,0.947302,21113.0,21109.0,0.24314411]
["bitfinex","BTCUSD",1673970405180,0.322118,21112.0,21109.0,0.09314411]
["bitfinex","BTCUSD",1673970405434,0.322118,21111.0,21108.0,0.37035417]
["bitfinex","BTCUSD",1673970405691,0.473641,21113.0,21109.0,0.3]
["bitfinex","BTCUSD",1673970405947,0.473641,21113.0,21107.0,0.561756]
["bitfinex","BTCUSD",1673970405948,2.01665939,21113.0,21107.0,0.561756]
["bitfinex","BTCUSD",1673970406202,0.443875,21111.0,21107.0,0.088]
["bitfinex","BTCUSD",1673970406466,1.269544,21110.0,21107.0,0.088]
["bitfinex","BTCUSD",1673970406764,1.269544,21110.0,21104.0,0.473826]
["bitfinex","BTCUSD",1673970406765,0.322118,21109.0,21104.0,0.473826]
["bitfinex","BTCUSD",1673970406988,0.51284395,21108.0,21105.0,0.23383513]
["bitfinex","BTCUSD",1673970407233,0.917565,21111.0,21107.0,0.26258445]
["bitfinex","BTCUSD",1673970407234,0.19072595,21109.0,21107.0,0.26258445]
["bitfinex","BTCUSD",1673970407477,0.917565,21111.0,21107.0,0.29858445]
["bitfinex","BTCUSD",1673970407734,0.917565,21111.0,21107.0,0.35572856]
["bitfinex","BTCUSD",1673970407999,0.322118,21110.0,21107.0,0.09314411]
["bitfinex","BTCUSD",1673970408300,0.322118,21109.0,21107.0,0.29332403]
["bitfinex","BTCUSD",1673970408562,0.473684,21112.0,21107.0,0.76195592]
["bitfinex","BTCUSD",1673970408839,0.473711,21110.0,21107.0,0.09314411]
["bitfinex","BTCUSD",1673970409100,0.322118,21109.0,21105.0,0.473813]
["bitfinex","BTCUSD",1673970409673,0.322118,21108.0,21105.0,0.473813]
["bitfinex","BTCUSD",1673970409678,0.322118,21108.0,21106.0,0.34307698]
["bitfinex","BTCUSD",1673970409979,0.92346358,21111.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673970409980,1.38775858,21111.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673970410245,1.38775858,21111.0,21107.0,1.04069611]
["bitfinex","BTCUSD",1673970410512,1.38775858,21111.0,21108.0,0.31367916]
["bitfinex","BTCUSD",1673970410513,0.938,21111.0,21108.0,0.31367916]
["bitfinex","BTCUSD",1673970411103,0.938,21111.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673970411379,0.95657517,21111.0,21107.0,0.473759]
["bitfinex","BTCUSD",1673970411640,0.322118,21110.0,21106.0,0.47378]
["bitfinex","BTCUSD",1673970411889,0.322118,21109.0,21106.0,0.46878]
["bitfinex","BTCUSD",1673970412144,0.322118,21108.0,21106.0,0.46878]
["bitfinex","BTCUSD",1673970412410,0.322118,21107.0,21104.0,0.473827]
["bitfinex","BTCUSD",1673970412676,0.322118,21106.0,21104.0,0.473827]
["bitfinex","BTCUSD",1673970412932,0.19072595,21107.0,21104.0,0.473827]
["bitfinex","BTCUSD",1673970413185,0.473749,21109.0,21106.0,0.088]
["bitfinex","BTCUSD",1673970413475,0.46552849,21109.0,21106.0,0.09314411]
["bitfinex","BTCUSD",1673970413735,0.322118,21108.0,21105.0,0.473802]
["bitfinex","BTCUSD",1673970414017,0.322118,21107.0,21105.0,0.473802]
["bitfinex","BTCUSD",1673970414269,0.66245195,21110.0,21106.0,0.473794]
["bitfinex","BTCUSD",1673970414515,0.66245195,21110.0,21106.0,0.56693811]
["bitfinex","BTCUSD",1673970414516,0.471726,21110.0,21106.0,0.56693811]
["bitfinex","BTCUSD",1673970414821,0.322118,21109.0,21106.0,0.56693811]
["bitfinex","BTCUSD",1673970415103,0.95658817,21111.0,21106.0,1.21128789]
["bitfinex","BTCUSD",1673970415104,0.48288417,21111.0,21106.0,1.21128789]
["bitfinex","BTCUSD",1673970415358,0.9485,21112.0,21107.0,0.09314411]
["bitfinex","BTCUSD",1673970415616,0.9485,21112.0,21108.0,1.04062811]
["bitfinex","BTCUSD",1673970415884,0.018,21113.0,21108.0,1.04062811]
["bitfinex","BTCUSD",1673970416182,0.018,21113.0,21109.0,0.09314411]
["bitfinex","BTCUSD",1673970416431,0.018,21113.0,21110.0,0.56684811]
["bitfinex","BTCUSD",1673970416687,0.018,21113.0,21110.0,1.04055711]
["bitfinex","BTCUSD",1673970416943,0.005,21112.0,21110.0,1.04055711]
["bitfinex","BTCUSD",1673970417192,0.005,21112.0,21110.0,0.947413]
["bitfinex","BTCUSD",1673970417721,0.005,21112.0,21110.0,0.929413]
["bitfinex","BTCUSD",1673970417960,0.005,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673970418245,0.005,21112.0,21109.0,0.48071]
["bitfinex","BTCUSD",1673970418503,0.005,21112.0,21105.0,0.61385]
["bitfinex","BTCUSD",1673970418504,0.19072595,21111.0,21105.0,0.473806]
["bitfinex","BTCUSD",1673970418786,0.19072595,21111.0,21104.0,0.16456]
["bitfinex","BTCUSD",1673970418787,0.473699,21111.0,21104.0,0.16456]
["bitfinex","BTCUSD",1673970419085,0.76203108,21110.0,21104.0,0.473829]
["bitfinex","BTCUSD",1673970419387,0.322118,21109.0,21104.0,0.473829]
["bitfinex","BTCUSD",1673970419645,1.46037295,21108.0,21105.0,0.088]
["bitfinex","BTCUSD",1673970419903,0.51284395,21107.0,21102.0,0.01764457]
["bitfinex","BTCUSD",1673970420400,0.51284395,21107.0,21104.0,0.082]
["bitfinex","BTCUSD",1673970420401,1.93426495,21106.0,21104.0,0.082]
["bitfinex","BTCUSD",1673970420417,2.08426495,21106.0,21104.0,0.082]
["bitfinex","BTCUSD",1673970420663,0.322118,21105.0,21104.0,0.082]
["bitfinex","BTCUSD",1673970420934,1.26976,21105.0,21104.0,0.082]
["bitfinex","BTCUSD",1673970421208,2.06264759,21105.0,21102.0,0.01764457]
["bitfinex","BTCUSD",1673970421499,2.06264759,21105.0,21100.0,0.01834112]
["bitfinex","BTCUSD",1673970421500,0.148,21103.0,21100.0,0.01834112]
["bitfinex","BTCUSD",1673970421758,1.743782,21102.0,21100.0,0.01834112]
["bitfinex","BTCUSD",1673970422028,0.322118,21101.0,21100.0,0.01834112]
["bitfinex","BTCUSD",1673970422555,0.322118,21101.0,21100.0,4.112e-05]
["bitfinex","BTCUSD",1673970423191,0.480118,21101.0,21100.0,0.00704112]
["bitfinex","BTCUSD",1673970423457,0.327118,21101.0,21100.0,0.00704112]
["bitfinex","BTCUSD",1673970423981,0.327118,21101.0,21100.0,4.112e-05]
["bitfinex","BTCUSD",1673970423982,1.14504564,21101.0,21100.0,4.112e-05]
["bitfinex","BTCUSD",1673970424254,0.94231969,21101.0,21098.0,0.01764457]
["bitfinex","BTCUSD",1673970424517,2.17939079,21100.0,21098.0,0.01764457]
["bitfinex","BTCUSD",1673970424783,0.322103,21099.0,21098.0,0.01764457]
["bitfinex","BTCUSD",1673970426082,0.345103,21099.0,21098.0,0.46974678]
["bitfinex","BTCUSD",1673970426356,0.345103,21099.0,21098.0,0.37660267]
["bitfinex","BTCUSD",1673970426357,0.023,21099.0,21098.0,0.37660267]
["bitfinex","BTCUSD",1673970426646,0.023,21099.0,21098.0,0.67660267]
["bitfinex","BTCUSD",1673970427092,0.02070001,21099.0,21098.0,0.72363172]
["bitfinex","BTCUSD",1673970427357,0.15,21105.0,21098.0,0.71763172]
["bitfinex","BTCUSD",1673970427621,0.001,21099.0,21098.0,1.16794771]
["bitfinex","BTCUSD",1673970428145,0.15,21105.0,21098.0,1.61855867]
["bitfinex","BTCUSD",1673970428166,0.473713,21110.0,21098.0,1.87751087]
["bitfinex","BTCUSD",1673970428404,0.473713,21110.0,21098.0,2.85951872]
["bitfinex","BTCUSD",1673970428405,0.00163033,21099.0,21098.0,2.85951872]
["bitfinex","BTCUSD",1673970428669,3.033e-05,21099.0,21098.0,2.62253872]
["bitfinex","BTCUSD",1673970428939,0.46365177,21108.0,21098.0,3.98397339]
["bitfinex","BTCUSD",1673970429195,0.9472,21110.0,21098.0,3.98397339]
["bitfinex","BTCUSD",1673970429196,0.4316254,21110.0,21101.0,0.23695]
["bitfinex","BTCUSD",1673970429460,0.19072595,21110.0,21103.0,0.9477]
["bitfinex","BTCUSD",1673970429731,0.38686448,21111.0,21104.0,0.09314411]
["bitfinex","BTCUSD",1673970429996,0.38686448,21111.0,21105.0,1.03975911]
["bitfinex","BTCUSD",1673970430257,0.38686448,21111.0,21106.0,0.54214411]
["bitfinex","BTCUSD",1673970430514,0.38686448,21111.0,21107.0,1.03967411]
["bitfinex","BTCUSD",1673970431034,0.00495845,21112.0,21108.0,0.39114411]
["bitfinex","BTCUSD",1673970431295,0.00495845,21112.0,21109.0,1.18859811]
["bitfinex","BTCUSD",1673970431559,0.00495845,21112.0,21110.0,0.299]
["bitfinex","BTCUSD",1673970431824,0.00495845,21112.0,21111.0,1.097372]
["bitfinex","BTCUSD",1673970432371,0.00495845,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1673970432647,0.00495845,21112.0,21111.0,0.472686]
["bitfinex","BTCUSD",1673970433214,0.00495845,21112.0,21111.0,0.622686]
["bitfinex","BTCUSD",1673970433516,0.00495845,21112.0,21111.0,0.922686]
["bitfinex","BTCUSD",1673970433768,1.06016293,21115.0,21112.0,0.198107]
["bitfinex","BTCUSD",1673970434027,1.06016293,21115.0,21113.0,1.75772853]
["bitfinex","BTCUSD",1673970434296,1.06016293,21115.0,21113.0,1.420923]
["bitfinex","BTCUSD",1673970434902,1.06016293,21115.0,21113.0,0.947282]
["bitfinex","BTCUSD",1673970435148,1.06016293,21115.0,21114.0,0.3]
["bitfinex","BTCUSD",1673970435399,1.06016293,21115.0,21114.0,1.15904539]
["bitfinex","BTCUSD",1673970435888,1.06016293,21115.0,21114.0,2.20647276]
["bitfinex","BTCUSD",1673970436186,1.06016293,21115.0,21114.0,1.15904539]
["bitfinex","BTCUSD",1673970436619,1.06016293,21115.0,21114.0,1.30904539]
["bitfinex","BTCUSD",1673970437141,1.06016293,21115.0,21114.0,1.00904539]
["bitfinex","BTCUSD",1673970437628,1.06016293,21115.0,21114.0,0.092]
["bitfinex","BTCUSD",1673970437869,1.06016293,21115.0,21111.0,0.15]
["bitfinex","BTCUSD",1673970438116,0.322103,21114.0,21111.0,0.15]
["bitfinex","BTCUSD",1673970438371,0.322103,21113.0,21110.0,0.473693]
["bitfinex","BTCUSD",1673970438620,0.322103,21112.0,21110.0,0.473693]
["bitfinex","BTCUSD",1673970438894,1.06016293,21115.0,21110.0,1.20086254]
["bitfinex","BTCUSD",1673970439143,1.06016293,21115.0,21112.0,0.30154633]
["bitfinex","BTCUSD",1673970439400,1.06016293,21115.0,21112.0,0.77519833]
["bitfinex","BTCUSD",1673970439648,1.06016293,21115.0,21112.0,0.30154633]
["bitfinex","BTCUSD",1673970439649,0.322103,21114.0,21112.0,0.30154633]
["bitfinex","BTCUSD",1673970439902,0.322103,21114.0,21110.0,0.473693]
["bitfinex","BTCUSD",1673970440150,0.322103,21114.0,21111.0,0.11939062]
["bitfinex","BTCUSD",1673970440403,1.06016293,21115.0,21113.0,0.3548896]
["bitfinex","BTCUSD",1673970440643,1.06016293,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673970440903,1.06016293,21115.0,21114.0,1.5155838]
["bitfinex","BTCUSD",1673970441145,1.06016293,21115.0,21114.0,2.33878473]
["bitfinex","BTCUSD",1673970441397,0.72346293,21115.0,21114.0,2.33878473]
["bitfinex","BTCUSD",1673970441889,0.72340293,21115.0,21114.0,2.18962789]
["bitfinex","BTCUSD",1673970442130,0.72340293,21115.0,21114.0,2.28162789]
["bitfinex","BTCUSD",1673970442131,0.55400293,21115.0,21114.0,2.28162789]
["bitfinex","BTCUSD",1673970442381,0.00502301,21119.0,21115.0,0.15]
["bitfinex","BTCUSD",1673970442644,0.00502301,21119.0,21116.0,2.8055996]
["bitfinex","BTCUSD",1673970442892,0.00502301,21119.0,21118.0,0.38335]
["bitfinex","BTCUSD",1673970443156,2.301e-05,21119.0,21118.0,3.1398766]
["bitfinex","BTCUSD",1673970443402,0.0001,21120.0,21119.0,0.15]
["bitfinex","BTCUSD",1673970443643,0.0001,21120.0,21119.0,1.56830249]
["bitfinex","BTCUSD",1673970443889,0.0001,21120.0,21119.0,1.86830249]
["bitfinex","BTCUSD",1673970444150,0.00436761,21121.0,21119.0,2.00647565]
["bitfinex","BTCUSD",1673970444399,0.00538005,21124.0,21119.0,2.00647565]
["bitfinex","BTCUSD",1673970444400,0.00538005,21124.0,21120.0,1.09269549]
["bitfinex","BTCUSD",1673970444641,0.00538005,21124.0,21121.0,2.19757269]
["bitfinex","BTCUSD",1673970444888,0.0001,21130.0,21123.0,0.23668]
["bitfinex","BTCUSD",1673970445120,0.0001,21130.0,21124.0,2.24288984]
["bitfinex","BTCUSD",1673970445621,1.02812384,21126.0,21124.0,2.62894742]
["bitfinex","BTCUSD",1673970445868,1.02812384,21126.0,21125.0,0.5683458]
["bitfinex","BTCUSD",1673970446114,1.02812384,21126.0,21125.0,0.3]
["bitfinex","BTCUSD",1673970446476,1.02812384,21126.0,21125.0,0.15]
["bitfinex","BTCUSD",1673970446714,1.02812384,21126.0,21124.0,2.14391992]
["bitfinex","BTCUSD",1673970446969,1.02812384,21126.0,21124.0,2.52912161]
["bitfinex","BTCUSD",1673970447217,1.02812384,21126.0,21125.0,0.298]
["bitfinex","BTCUSD",1673970447464,1.02812384,21126.0,21125.0,0.86720169]
["bitfinex","BTCUSD",1673970448207,1.02812384,21126.0,21125.0,1.16720169]
["bitfinex","BTCUSD",1673970448450,1.02812384,21126.0,21125.0,1.07520169]
["bitfinex","BTCUSD",1673970448932,1.02812384,21126.0,21125.0,1.31188169]
["bitfinex","BTCUSD",1673970449175,1.02812384,21126.0,21125.0,1.87725369]
["bitfinex","BTCUSD",1673970449653,1.02812384,21126.0,21125.0,1.78525369]
["bitfinex","BTCUSD",1673970449902,1.02812384,21126.0,21125.0,1.87725369]
["bitfinex","BTCUSD",1673970450145,0.17852372,21126.0,21125.0,1.78525369]
["bitfinex","BTCUSD",1673970450416,0.00533719,21128.0,21126.0,0.48894479]
["bitfinex","BTCUSD",1673970450693,0.00533719,21128.0,21127.0,2.49518269]
["bitfinex","BTCUSD",1673970451184,0.00533719,21128.0,21127.0,2.34518269]
["bitfinex","BTCUSD",1673970451424,0.00533719,21128.0,21127.0,1.89718269]
["bitfinex","BTCUSD",1673970452460,0.00533719,21128.0,21127.0,2.13718269]
["bitfinex","BTCUSD",1673970452707,0.00533719,21128.0,21127.0,2.48421174]
["bitfinex","BTCUSD",1673970452708,0.00109153,21128.0,21127.0,2.48421174]
["bitfinex","BTCUSD",1673970453193,0.00533719,21135.0,21128.0,0.24002124]
["bitfinex","BTCUSD",1673970453438,0.92355631,21137.0,21130.0,1.569774]
["bitfinex","BTCUSD",1673970453679,0.92355631,21137.0,21131.0,0.09114411]
["bitfinex","BTCUSD",1673970453935,0.00359238,21139.0,21132.0,1.51073811]
["bitfinex","BTCUSD",1673970454196,0.00359238,21139.0,21133.0,0.09114411]
["bitfinex","BTCUSD",1673970454438,0.46631987,21143.0,21135.0,0.15]
["bitfinex","BTCUSD",1673970454677,0.46631987,21143.0,21134.0,1.51060311]
["bitfinex","BTCUSD",1673970454678,0.19072595,21139.0,21137.0,0.473095]
["bitfinex","BTCUSD",1673970454936,0.322103,21138.0,21137.0,0.5577181]
["bitfinex","BTCUSD",1673970455183,0.40778042,21142.0,21135.0,0.473141]
["bitfinex","BTCUSD",1673970455184,0.473034,21141.0,21135.0,0.473141]
["bitfinex","BTCUSD",1673970455443,0.66376795,21140.0,21135.0,0.09114411]
["bitfinex","BTCUSD",1673970455696,0.74995071,21138.0,21137.0,0.094]
["bitfinex","BTCUSD",1673970455942,0.795184,21138.0,21135.0,0.09114411]
["bitfinex","BTCUSD",1673970456177,0.322103,21137.0,21134.0,0.28297376]
["bitfinex","BTCUSD",1673970456424,0.322103,21136.0,21135.0,0.473147]
["bitfinex","BTCUSD",1673970456668,0.9271,21142.0,21136.0,0.29064869]
["bitfinex","BTCUSD",1673970456911,0.53256762,21141.0,21137.0,0.09114411]
["bitfinex","BTCUSD",1673970457152,0.322103,21140.0,21137.0,0.09114411]
["bitfinex","BTCUSD",1673970457390,0.322103,21140.0,21135.0,0.093]
["bitfinex","BTCUSD",1673970457391,0.322103,21139.0,21135.0,0.093]
["bitfinex","BTCUSD",1673970457643,0.322103,21139.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673970457644,0.795189,21138.0,21133.0,0.47319]
["bitfinex","BTCUSD",1673970457894,0.322103,21137.0,21134.0,0.473151]
["bitfinex","BTCUSD",1673970458151,0.41936377,21139.0,21135.0,0.3794448]
["bitfinex","BTCUSD",1673970458392,0.473035,21141.0,21135.0,0.3794448]
["bitfinex","BTCUSD",1673970458393,0.473035,21141.0,21136.0,0.56426511]
["bitfinex","BTCUSD",1673970458649,0.473035,21141.0,21137.0,0.09114411]
["bitfinex","BTCUSD",1673970458650,0.49581211,21141.0,21137.0,0.09114411]
["bitfinex","BTCUSD",1673970458913,0.49581211,21141.0,21137.0,0.56424211]
["bitfinex","BTCUSD",1673970459150,0.322103,21140.0,21138.0,0.09114411]
["bitfinex","BTCUSD",1673970459397,1.42964134,21142.0,21139.0,0.473054]
["bitfinex","BTCUSD",1673970459651,0.50254134,21142.0,21139.0,0.56419811]
["bitfinex","BTCUSD",1673970460150,0.50254134,21142.0,21139.0,0.473054]
["bitfinex","BTCUSD",1673970460387,0.945936,21144.0,21139.0,0.473054]
["bitfinex","BTCUSD",1673970460635,1.365644,21145.0,21139.0,0.473054]
["bitfinex","BTCUSD",1673970460636,0.8927,21145.0,21140.0,0.39114411]
["bitfinex","BTCUSD",1673970460878,0.47663788,21142.0,21140.0,0.15]
["bitfinex","BTCUSD",1673970461119,0.322103,21141.0,21140.0,0.3]
["bitfinex","BTCUSD",1673970461461,0.8927,21145.0,21140.0,1.42797897]
["bitfinex","BTCUSD",1673970461714,0.8927,21145.0,21141.0,0.09114411]
["bitfinex","BTCUSD",1673970461966,0.322103,21144.0,21141.0,0.86415711]
["bitfinex","BTCUSD",1673970462224,0.322103,21143.0,21141.0,1.33717111]
["bitfinex","BTCUSD",1673970462496,0.45106892,21147.0,21141.0,1.246027]
["bitfinex","BTCUSD",1673970462752,0.47060229,21145.0,21142.0,0.09114411]
["bitfinex","BTCUSD",1673970463000,0.47060229,21145.0,21141.0,0.481013]
["bitfinex","BTCUSD",1673970463001,0.322103,21144.0,21141.0,0.008]
["bitfinex","BTCUSD",1673970463292,0.322103,21144.0,21140.0,0.65500297]
["bitfinex","BTCUSD",1673970463549,0.322103,21143.0,21140.0,0.65500197]
["bitfinex","BTCUSD",1673970463811,0.322103,21142.0,21140.0,0.18196697]
["bitfinex","BTCUSD",1673970464057,0.795117,21141.0,21140.0,6e-05]
["bitfinex","BTCUSD",1673970464586,0.322103,21141.0,21140.0,6e-05]
["bitfinex","BTCUSD",1673970465159,1.268131,21141.0,21140.0,0.00206]
["bitfinex","BTCUSD",1673970465436,1.268131,21141.0,21140.0,6e-05]
["bitfinex","BTCUSD",1673970465671,1.268131,21141.0,21140.0,0.02206]
["bitfinex","BTCUSD",1673970465921,1.268131,21141.0,21140.0,6e-05]
["bitfinex","BTCUSD",1673970466192,1.268131,21141.0,21140.0,0.00806]
["bitfinex","BTCUSD",1673970466732,1.268131,21141.0,21140.0,6e-05]
["bitfinex","BTCUSD",1673970466992,1.268131,21141.0,21140.0,0.00806]
["bitfinex","BTCUSD",1673970467264,1.267131,21141.0,21140.0,0.00806]
["bitfinex","BTCUSD",1673970468833,1.267131,21141.0,21140.0,0.008]
["bitfinex","BTCUSD",1673970469712,1.267131,21141.0,21140.0,0.09914411]
["bitfinex","BTCUSD",1673970469972,1.267131,21141.0,21140.0,0.15794]
["bitfinex","BTCUSD",1673970469973,0.321103,21141.0,21140.0,0.15794]
["bitfinex","BTCUSD",1673970470224,0.8994,21142.0,21140.0,0.52016315]
["bitfinex","BTCUSD",1673970470484,0.4691809,21145.0,21140.0,0.99319915]
["bitfinex","BTCUSD",1673970470746,0.4691809,21145.0,21141.0,0.39114411]
["bitfinex","BTCUSD",1673970471003,0.4691809,21145.0,21142.0,0.09114411]
["bitfinex","BTCUSD",1673970471257,0.47942701,21147.0,21143.0,1.03708211]
["bitfinex","BTCUSD",1673970471258,0.00653001,21147.0,21143.0,1.03708211]
["bitfinex","BTCUSD",1673970471514,0.98112053,21147.0,21143.0,0.09114411]
["bitfinex","BTCUSD",1673970471790,0.322079,21146.0,21143.0,0.09114411]
["bitfinex","BTCUSD",1673970472055,0.322079,21145.0,21141.0,0.473003]
["bitfinex","BTCUSD",1673970472325,0.322079,21145.0,21142.0,0.007]
["bitfinex","BTCUSD",1673970472326,0.322079,21144.0,21142.0,0.007]
["bitfinex","BTCUSD",1673970472605,0.322079,21143.0,21140.0,0.79923004]
["bitfinex","BTCUSD",1673970472890,0.51280495,21142.0,21136.0,0.946243]
["bitfinex","BTCUSD",1673970473122,0.19072595,21141.0,21136.0,0.946243]
["bitfinex","BTCUSD",1673970473394,0.51280495,21140.0,21136.0,0.473119]
["bitfinex","BTCUSD",1673970473660,0.51280495,21140.0,21139.0,0.39314246]
["bitfinex","BTCUSD",1673970473661,0.19072595,21140.0,21139.0,0.39314246]
["bitfinex","BTCUSD",1673970473920,0.8758,21143.0,21141.0,0.16242377]
["bitfinex","BTCUSD",1673970474176,0.8758,21143.0,21141.0,0.25356788]
["bitfinex","BTCUSD",1673970474460,0.322079,21142.0,21139.0,0.946099]
["bitfinex","BTCUSD",1673970474717,0.322079,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673970474977,0.322079,21141.0,21136.0,0.946218]
["bitfinex","BTCUSD",1673970475246,0.89172438,21142.0,21136.0,0.946218]
["bitfinex","BTCUSD",1673970475247,0.51280495,21140.0,21136.0,0.946218]
["bitfinex","BTCUSD",1673970475514,0.15,21138.0,21134.0,6e-05]
["bitfinex","BTCUSD",1673970475779,0.98591295,21137.0,21134.0,6e-05]
["bitfinex","BTCUSD",1673970476053,0.98591295,21137.0,21131.0,0.01537022]
["bitfinex","BTCUSD",1673970476054,0.473108,21137.0,21136.0,6e-05]
["bitfinex","BTCUSD",1673970476328,1.682787,21137.0,21136.0,0.00606]
["bitfinex","BTCUSD",1673970477362,1.209679,21137.0,21136.0,0.09720411]
["bitfinex","BTCUSD",1673970477612,0.322079,21137.0,21136.0,6e-05]
["bitfinex","BTCUSD",1673970478166,0.76607777,21137.0,21136.0,6e-05]
["bitfinex","BTCUSD",1673970478442,0.85207777,21137.0,21136.0,0.00106]
["bitfinex","BTCUSD",1673970478696,1.32518177,21137.0,21136.0,6e-05]
["bitfinex","BTCUSD",1673970478995,1.32418177,21137.0,21136.0,0.00106]
["bitfinex","BTCUSD",1673970479260,1.23918177,21137.0,21136.0,0.00106]
["bitfinex","BTCUSD",1673970479532,1.32518177,21137.0,21136.0,6e-05]
["bitfinex","BTCUSD",1673970480582,1.41118177,21137.0,21136.0,0.00106]
["bitfinex","BTCUSD",1673970480840,1.41118177,21137.0,21136.0,0.07491]
["bitfinex","BTCUSD",1673970480841,0.322079,21137.0,21136.0,0.07491]
["bitfinex","BTCUSD",1673970481094,0.086,21137.0,21136.0,0.001]
["bitfinex","BTCUSD",1673970481361,0.086,21137.0,21136.0,1.04870192]
["bitfinex","BTCUSD",1673970481626,1.40947,21143.0,21136.0,1.90294527]
["bitfinex","BTCUSD",1673970481889,0.085,21137.0,21136.0,0.95755781]
["bitfinex","BTCUSD",1673970482169,0.42640014,21142.0,21136.0,1.25655781]
["bitfinex","BTCUSD",1673970482423,0.009,21137.0,21136.0,1.72545481]
["bitfinex","BTCUSD",1673970482693,0.945991,21142.0,21136.0,1.25655781]
["bitfinex","BTCUSD",1673970482954,1.12722595,21143.0,21137.0,0.85504111]
["bitfinex","BTCUSD",1673970482955,0.9365,21143.0,21137.0,0.85504111]
["bitfinex","BTCUSD",1673970483223,0.9365,21143.0,21138.0,1.02811511]
["bitfinex","BTCUSD",1673970483491,0.61959786,21147.0,21139.0,0.39114411]
["bitfinex","BTCUSD",1673970483765,0.9365,21146.0,21140.0,0.473029]
["bitfinex","BTCUSD",1673970484089,0.009,21143.0,21141.0,0.85504111]
["bitfinex","BTCUSD",1673970484351,0.47943201,21147.0,21141.0,0.773013]
["bitfinex","BTCUSD",1673970484599,0.47943201,21147.0,21142.0,1.65119864]
["bitfinex","BTCUSD",1673970484600,0.01553001,21147.0,21142.0,1.65119864]
["bitfinex","BTCUSD",1673970485062,0.19725596,21147.0,21142.0,0.4401377]
["bitfinex","BTCUSD",1673970485067,0.009,21146.0,21142.0,0.9131187]
["bitfinex","BTCUSD",1673970485325,0.00653001,21147.0,21143.0,0.3]
["bitfinex","BTCUSD",1673970485577,0.01553001,21147.0,21143.0,0.58947672]
["bitfinex","BTCUSD",1673970485842,0.00653001,21147.0,21143.0,1.33729371]
["bitfinex","BTCUSD",1673970486098,0.00653001,21147.0,21144.0,0.09114411]
["bitfinex","BTCUSD",1673970486368,0.00653001,21147.0,21145.0,1.18699411]
["bitfinex","BTCUSD",1673970486637,0.00653001,21147.0,21146.0,0.49903534]
["bitfinex","BTCUSD",1673970486895,0.01553001,21147.0,21146.0,1.59502377]
["bitfinex","BTCUSD",1673970487152,0.00653001,21147.0,21146.0,2.54512746]
["bitfinex","BTCUSD",1673970487446,0.00953001,21147.0,21146.0,2.54512746]
["bitfinex","BTCUSD",1673970487723,0.00953001,21147.0,21146.0,0.97023601]
["bitfinex","BTCUSD",1673970487983,0.00153001,21147.0,21146.0,0.9702366]
["bitfinex","BTCUSD",1673970488254,0.00153001,21147.0,21146.0,1.12002478]
["bitfinex","BTCUSD",1673970488532,0.00953001,21147.0,21146.0,2.54646545]
["bitfinex","BTCUSD",1673970488795,0.00153001,21147.0,21146.0,1.59449747]
["bitfinex","BTCUSD",1673970489045,0.00153001,21147.0,21146.0,2.54643908]
["bitfinex","BTCUSD",1673970489046,0.00953001,21147.0,21146.0,2.54643908]
["bitfinex","BTCUSD",1673970489840,0.00953001,21147.0,21146.0,2.86739975]
["bitfinex","BTCUSD",1673970489841,0.0023142,21147.0,21146.0,2.86739975]
["bitfinex","BTCUSD",1673970490353,0.19072595,21147.0,21146.0,0.79386267]
["bitfinex","BTCUSD",1673970490742,0.008,21147.0,21146.0,0.33196067]
["bitfinex","BTCUSD",1673970491020,0.008,21147.0,21146.0,0.011]
["bitfinex","BTCUSD",1673970491021,0.59589495,21147.0,21146.0,0.011]
["bitfinex","BTCUSD",1673970491269,0.405169,21147.0,21146.0,0.011]
["bitfinex","BTCUSD",1673970491551,1.29615937,21147.0,21146.0,0.011]
["bitfinex","BTCUSD",1673970491804,0.322079,21146.0,21140.0,0.43436179]
["bitfinex","BTCUSD",1673970492080,0.51280495,21145.0,21142.0,0.1288232]
["bitfinex","BTCUSD",1673970492332,0.322079,21144.0,21142.0,0.1288232]
["bitfinex","BTCUSD",1673970492583,0.322079,21143.0,21142.0,0.1288232]
["bitfinex","BTCUSD",1673970492835,0.322079,21143.0,21138.0,0.13834133]
["bitfinex","BTCUSD",1673970492836,0.19072595,21143.0,21138.0,0.13834133]
["bitfinex","BTCUSD",1673970493087,0.639728,21146.0,21139.0,0.94621263]
["bitfinex","BTCUSD",1673970493088,0.51280495,21142.0,21139.0,0.94621263]
["bitfinex","BTCUSD",1673970493345,0.38954713,21144.0,21136.0,0.51916201]
["bitfinex","BTCUSD",1673970493346,0.51280495,21141.0,21136.0,0.51916201]
["bitfinex","BTCUSD",1673970493602,0.51280495,21140.0,21137.0,0.94628182]
["bitfinex","BTCUSD",1673970493864,0.19072595,21140.0,21137.0,0.94628182]
["bitfinex","BTCUSD",1673970494122,1.59561,21143.0,21137.0,0.94628182]
["bitfinex","BTCUSD",1673970494123,0.008,21142.0,21139.0,0.01]
["bitfinex","BTCUSD",1673970494389,0.9567,21143.0,21139.0,0.09114411]
["bitfinex","BTCUSD",1673970494649,0.008,21140.0,21139.0,0.09114411]
["bitfinex","BTCUSD",1673970494897,0.322079,21141.0,21138.0,0.15464965]
["bitfinex","BTCUSD",1673970495175,0.322081,21140.0,21139.0,0.017]
["bitfinex","BTCUSD",1673970495419,0.322081,21140.0,21135.0,0.473143]
["bitfinex","BTCUSD",1673970495677,0.322081,21139.0,21138.0,0.19637668]
["bitfinex","BTCUSD",1673970495935,0.87209035,21143.0,21138.0,0.19637668]
["bitfinex","BTCUSD",1673970496204,0.39910835,21143.0,21139.0,0.09114411]
["bitfinex","BTCUSD",1673970496469,0.322081,21142.0,21139.0,0.10814411]
["bitfinex","BTCUSD",1673970496725,0.40610835,21143.0,21138.0,0.19637668]
["bitfinex","BTCUSD",1673970496726,0.322081,21141.0,21138.0,0.19637668]
["bitfinex","BTCUSD",1673970496988,1.429663,21144.0,21138.0,0.19637668]
["bitfinex","BTCUSD",1673970496989,0.8849,21147.0,21139.0,0.56419611]
["bitfinex","BTCUSD",1673970497251,0.8849,21147.0,21141.0,0.15]
["bitfinex","BTCUSD",1673970497498,0.007,21143.0,21142.0,1.50482832]
["bitfinex","BTCUSD",1673970497830,0.007,21143.0,21142.0,1.72317769]
["bitfinex","BTCUSD",1673970498284,0.00695938,21149.0,21143.0,0.15]
["bitfinex","BTCUSD",1673970498540,0.00695938,21149.0,21144.0,1.50050063]
["bitfinex","BTCUSD",1673970498541,0.007,21147.0,21144.0,1.50050063]
["bitfinex","BTCUSD",1673970498798,0.00695938,21149.0,21145.0,0.3]
["bitfinex","BTCUSD",1673970499083,0.00695938,21149.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673970499330,0.00695938,21149.0,21146.0,0.56404211]
["bitfinex","BTCUSD",1673970499872,0.00695938,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1673970500116,0.01395938,21149.0,21148.0,1.245714]
["bitfinex","BTCUSD",1673970500412,0.00695938,21149.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673970500617,0.01495938,21149.0,21146.0,0.017]
["bitfinex","BTCUSD",1673970500874,0.7302707,21148.0,21144.0,0.2063436]
["bitfinex","BTCUSD",1673970501138,0.51280695,21147.0,21144.0,0.2063436]
["bitfinex","BTCUSD",1673970501397,0.322081,21146.0,21144.0,0.2063436]
["bitfinex","BTCUSD",1673970501657,0.07095938,21149.0,21144.0,0.2063436]
["bitfinex","BTCUSD",1673970501919,0.07095938,21149.0,21144.0,0.29748771]
["bitfinex","BTCUSD",1673970501920,0.472858,21148.0,21144.0,0.29748771]
["bitfinex","BTCUSD",1673970502175,0.472858,21148.0,21142.0,0.472989]
["bitfinex","BTCUSD",1673970502176,0.322081,21147.0,21142.0,0.472989]
["bitfinex","BTCUSD",1673970502463,0.51280695,21146.0,21144.0,0.017]
["bitfinex","BTCUSD",1673970502693,0.322081,21145.0,21144.0,0.017]
["bitfinex","BTCUSD",1673970503463,0.322081,21144.0,21141.0,0.473011]
["bitfinex","BTCUSD",1673970503721,0.19072595,21144.0,21141.0,0.473011]
["bitfinex","BTCUSD",1673970504235,0.007,21145.0,21141.0,0.473011]
["bitfinex","BTCUSD",1673970504482,0.007,21144.0,21141.0,0.58115511]
["bitfinex","BTCUSD",1673970504739,0.007,21144.0,21141.0,0.490011]
["bitfinex","BTCUSD",1673970504992,0.19072595,21143.0,21141.0,0.017]
["bitfinex","BTCUSD",1673970505252,0.19072595,21143.0,21140.0,0.81882814]
["bitfinex","BTCUSD",1673970505253,0.19072595,21144.0,21140.0,0.34580914]
["bitfinex","BTCUSD",1673970505526,0.322081,21143.0,21140.0,0.34580914]
["bitfinex","BTCUSD",1673970505814,0.322081,21142.0,21139.0,0.946099]
["bitfinex","BTCUSD",1673970506080,0.322081,21141.0,21139.0,0.47304]
["bitfinex","BTCUSD",1673970506337,0.19072595,21142.0,21139.0,0.47304]
["bitfinex","BTCUSD",1673970506599,0.85188764,21144.0,21139.0,0.47304]
["bitfinex","BTCUSD",1673970506867,0.007,21142.0,21139.0,0.57918411]
["bitfinex","BTCUSD",1673970507104,0.007,21142.0,21139.0,0.961099]
["bitfinex","BTCUSD",1673970507353,0.56966459,21144.0,21139.0,0.946099]
["bitfinex","BTCUSD",1673970507633,0.007,21141.0,21139.0,1.05224311]
["bitfinex","BTCUSD",1673970507861,0.56966459,21144.0,21139.0,0.946099]
["bitfinex","BTCUSD",1673970508124,0.007,21142.0,21140.0,0.3]
["bitfinex","BTCUSD",1673970508370,0.007,21142.0,21139.0,0.961099]
["bitfinex","BTCUSD",1673970508637,0.322081,21141.0,21139.0,0.015]
["bitfinex","BTCUSD",1673970508911,0.322081,21140.0,21139.0,0.015]
["bitfinex","BTCUSD",1673970509155,0.322081,21140.0,21136.0,0.62070068]
["bitfinex","BTCUSD",1673970509421,0.322081,21139.0,21138.0,0.8893929]
["bitfinex","BTCUSD",1673970509666,0.19072595,21142.0,21138.0,0.8893929]
["bitfinex","BTCUSD",1673970509927,0.007,21140.0,21139.0,0.08985]
["bitfinex","BTCUSD",1673970510188,0.472954,21144.0,21140.0,0.31643847]
["bitfinex","BTCUSD",1673970510448,0.007,21139.0,21138.0,0.015]
["bitfinex","BTCUSD",1673970510701,0.007,21139.0,21134.0,1.04998992]
["bitfinex","BTCUSD",1673970510702,1.54101495,21139.0,21134.0,1.03672159]
["bitfinex","BTCUSD",1673970510960,0.51280695,21138.0,21135.0,0.473141]
["bitfinex","BTCUSD",1673970511215,0.19072595,21138.0,21135.0,0.473141]
["bitfinex","BTCUSD",1673970511724,0.007,21139.0,21135.0,0.473141]
["bitfinex","BTCUSD",1673970511976,0.007,21139.0,21135.0,0.946289]
["bitfinex","BTCUSD",1673970512505,0.007,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1673970512781,0.007,21139.0,21137.0,1.03735211]
["bitfinex","BTCUSD",1673970512782,0.014,21139.0,21137.0,1.03735211]
["bitfinex","BTCUSD",1673970513015,0.4563948,21141.0,21137.0,0.946208]
["bitfinex","BTCUSD",1673970513299,0.007,21139.0,21137.0,1.03735211]
["bitfinex","BTCUSD",1673970513529,0.4563948,21141.0,21137.0,0.946208]
["bitfinex","BTCUSD",1673970513800,0.007,21139.0,21138.0,0.09114411]
["bitfinex","BTCUSD",1673970514060,1.88053,21146.0,21140.0,0.946068]
["bitfinex","BTCUSD",1673970514317,0.007,21141.0,21140.0,0.946068]
["bitfinex","BTCUSD",1673970514593,0.007,21141.0,21140.0,1.246068]
["bitfinex","BTCUSD",1673970514832,0.007,21141.0,21140.0,1.396068]
["bitfinex","BTCUSD",1673970515350,0.007,21141.0,21140.0,1.246068]
["bitfinex","BTCUSD",1673970515961,0.002,21141.0,21140.0,0.946068]
["bitfinex","BTCUSD",1673970516158,2.28658354,21146.0,21140.0,1.246068]
["bitfinex","BTCUSD",1673970516414,2.28658354,21146.0,21141.0,0.09114411]
["bitfinex","BTCUSD",1673970516415,2.29358354,21146.0,21141.0,0.09114411]
["bitfinex","BTCUSD",1673970516667,2.29358354,21146.0,21140.0,1.42850257]
["bitfinex","BTCUSD",1673970516668,2.28658354,21146.0,21142.0,0.09114411]
["bitfinex","BTCUSD",1673970517193,0.322081,21144.0,21142.0,0.09114411]
["bitfinex","BTCUSD",1673970517441,0.322081,21143.0,21140.0,0.966128]
["bitfinex","BTCUSD",1673970517690,0.48620764,21145.0,21140.0,0.966128]
["bitfinex","BTCUSD",1673970517691,0.01327764,21145.0,21141.0,0.3]
["bitfinex","BTCUSD",1673970517939,0.01327764,21145.0,21142.0,0.492986]
["bitfinex","BTCUSD",1673970518489,0.01327764,21145.0,21142.0,0.58413011]
["bitfinex","BTCUSD",1673970518704,0.01327764,21145.0,21144.0,1.095894]
["bitfinex","BTCUSD",1673970518960,0.01327764,21145.0,21144.0,1.5820131]
["bitfinex","BTCUSD",1673970519199,0.01327764,21145.0,21144.0,1.1320131]
["bitfinex","BTCUSD",1673970519459,0.01327764,21145.0,21144.0,1.4320131]
["bitfinex","BTCUSD",1673970519716,0.02027764,21145.0,21144.0,2.46356854]
["bitfinex","BTCUSD",1673970519970,0.01327764,21145.0,21144.0,3.80181136]
["bitfinex","BTCUSD",1673970520239,0.004,21145.0,21144.0,2.85705464]
["bitfinex","BTCUSD",1673970520504,0.004,21145.0,21144.0,4.51650259]
["bitfinex","BTCUSD",1673970521026,0.00695938,21148.0,21145.0,0.15]
["bitfinex","BTCUSD",1673970521299,0.00695938,21148.0,21146.0,2.20062408]
["bitfinex","BTCUSD",1673970521822,0.00695938,21148.0,21146.0,1.73712556]
["bitfinex","BTCUSD",1673970522078,0.00695938,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1673970522347,0.00695938,21148.0,21147.0,1.24576]
["bitfinex","BTCUSD",1673970522583,0.00695938,21148.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673970522865,0.00695938,21148.0,21147.0,1.24576]
["bitfinex","BTCUSD",1673970523386,0.00695938,21148.0,21147.0,1.33076]
["bitfinex","BTCUSD",1673970523387,0.00795938,21148.0,21147.0,1.33076]
["bitfinex","BTCUSD",1673970523888,0.00795938,21148.0,21147.0,1.03076]
["bitfinex","BTCUSD",1673970524920,0.00795938,21148.0,21147.0,1.18082]
["bitfinex","BTCUSD",1673970525183,0.00795938,21148.0,21147.0,3.45940457]
["bitfinex","BTCUSD",1673970525433,0.00795938,21148.0,21147.0,3.25093743]
["bitfinex","BTCUSD",1673970525691,0.00795938,21148.0,21147.0,1.528559]
["bitfinex","BTCUSD",1673970525903,0.00695938,21148.0,21147.0,1.593559]
["bitfinex","BTCUSD",1673970526206,0.00695938,21148.0,21147.0,1.222559]
["bitfinex","BTCUSD",1673970526461,0.00795938,21148.0,21147.0,0.47294]
["bitfinex","BTCUSD",1673970526716,0.00895938,21148.0,21147.0,0.25765548]
["bitfinex","BTCUSD",1673970526964,0.00695938,21148.0,21147.0,0.80153548]
["bitfinex","BTCUSD",1673970527224,0.00695938,21148.0,21147.0,0.88053548]
["bitfinex","BTCUSD",1673970527486,0.00795938,21148.0,21147.0,2.98037424]
["bitfinex","BTCUSD",1673970527734,0.00105936,21148.0,21147.0,3.95283499]
["bitfinex","BTCUSD",1673970528010,0.00105936,21148.0,21147.0,1.07827248]
["bitfinex","BTCUSD",1673970528275,0.00105936,21148.0,21147.0,0.73053548]
["bitfinex","BTCUSD",1673970528762,0.00105936,21148.0,21147.0,0.65153548]
["bitfinex","BTCUSD",1673970528763,5.936e-05,21148.0,21147.0,0.65153548]
["bitfinex","BTCUSD",1673970529042,0.00105936,21148.0,21147.0,0.25765548]
["bitfinex","BTCUSD",1673970529315,1.37125371,21148.0,21146.0,6e-05]
["bitfinex","BTCUSD",1673970529577,0.70867076,21148.0,21147.0,0.079]
["bitfinex","BTCUSD",1673970529837,0.322081,21147.0,21146.0,6e-05]
["bitfinex","BTCUSD",1673970530602,0.794961,21147.0,21146.0,0.07906]
["bitfinex","BTCUSD",1673970531112,1.267841,21147.0,21146.0,0.07906]
["bitfinex","BTCUSD",1673970531633,1.267841,21147.0,21146.0,6e-05]
["bitfinex","BTCUSD",1673970531891,1.268841,21147.0,21146.0,0.07906]
["bitfinex","BTCUSD",1673970532142,1.268841,21147.0,21146.0,6e-05]
["bitfinex","BTCUSD",1673970532143,1.267841,21147.0,21146.0,6e-05]
["bitfinex","BTCUSD",1673970532399,0.795961,21147.0,21146.0,0.08006]
["bitfinex","BTCUSD",1673970532619,0.794961,21147.0,21146.0,6e-05]
["bitfinex","BTCUSD",1673970533719,0.322081,21147.0,21146.0,0.07491]
["bitfinex","BTCUSD",1673970534487,0.322081,21147.0,21146.0,0.867846]
["bitfinex","BTCUSD",1673970534488,0.001,21147.0,21146.0,0.867846]
["bitfinex","BTCUSD",1673970534742,5.936e-05,21148.0,21146.0,1.116846]
["bitfinex","BTCUSD",1673970534999,5.936e-05,21148.0,21147.0,1.09576]
["bitfinex","BTCUSD",1673970535245,5.936e-05,21148.0,21147.0,1.39576]
["bitfinex","BTCUSD",1673970535507,5.936e-05,21148.0,21147.0,2.05762072]
["bitfinex","BTCUSD",1673970535765,0.00695938,21149.0,21148.0,1.09571464]
["bitfinex","BTCUSD",1673970536028,0.00695938,21149.0,21148.0,2.05756336]
["bitfinex","BTCUSD",1673970536845,0.00695938,21149.0,21148.0,2.35929248]
["bitfinex","BTCUSD",1673970537104,0.00695938,21149.0,21148.0,2.16156548]
["bitfinex","BTCUSD",1673970537376,0.00695938,21149.0,21148.0,2.35929048]
["bitfinex","BTCUSD",1673970537932,0.00795938,21149.0,21148.0,2.57935129]
["bitfinex","BTCUSD",1673970538176,0.00795938,21149.0,21148.0,4.14999645]
["bitfinex","BTCUSD",1673970538442,0.00679007,21150.0,21149.0,1.43483485]
["bitfinex","BTCUSD",1673970538747,8.014e-05,21151.0,21149.0,3.65445599]
["bitfinex","BTCUSD",1673970538974,0.00669007,21154.0,21151.0,1.418358]
["bitfinex","BTCUSD",1673970539311,0.00669007,21154.0,21153.0,0.1479]
["bitfinex","BTCUSD",1673970539484,0.00690235,21156.0,21153.0,1.18036752]
["bitfinex","BTCUSD",1673970539738,0.00690235,21156.0,21155.0,0.1476]
["bitfinex","BTCUSD",1673970539991,0.00690235,21156.0,21155.0,0.945402]
["bitfinex","BTCUSD",1673970540248,0.00690235,21156.0,21155.0,1.443041]
["bitfinex","BTCUSD",1673970540523,0.00559442,21161.0,21155.0,1.143041]
["bitfinex","BTCUSD",1673970540770,0.00559442,21161.0,21156.0,0.85526583]
["bitfinex","BTCUSD",1673970541029,0.00559442,21161.0,21157.0,1.03644511]
["bitfinex","BTCUSD",1673970541296,0.38886718,21160.0,21155.0,0.93682272]
["bitfinex","BTCUSD",1673970541549,0.38886718,21160.0,21154.0,0.47271]
["bitfinex","BTCUSD",1673970541550,0.322081,21159.0,21154.0,0.47271]
["bitfinex","BTCUSD",1673970541800,0.51280695,21158.0,21155.0,0.4727]
["bitfinex","BTCUSD",1673970542059,0.00746702,21158.0,21155.0,0.4727]
["bitfinex","BTCUSD",1673970542320,0.00746702,21158.0,21155.0,0.61168988]
["bitfinex","BTCUSD",1673970542571,0.322081,21157.0,21155.0,0.61168988]
["bitfinex","BTCUSD",1673970542825,0.00746702,21158.0,21155.0,0.61168988]
["bitfinex","BTCUSD",1673970542826,0.00746702,21158.0,21155.0,0.13898988]
["bitfinex","BTCUSD",1673970543137,0.322081,21157.0,21153.0,0.472725]
["bitfinex","BTCUSD",1673970543339,0.51280695,21156.0,21155.0,0.092]
["bitfinex","BTCUSD",1673970543594,0.322081,21156.0,21155.0,0.092]
["bitfinex","BTCUSD",1673970544094,0.322081,21156.0,21152.0,0.11698397]
["bitfinex","BTCUSD",1673970544353,0.19072595,21156.0,21155.0,0.092]
["bitfinex","BTCUSD",1673970544618,0.322081,21156.0,21152.0,0.11698397]
["bitfinex","BTCUSD",1673970544872,0.19072595,21156.0,21155.0,0.00706]
["bitfinex","BTCUSD",1673970545127,1.23281094,21156.0,21155.0,6e-05]
["bitfinex","BTCUSD",1673970545392,1.64202884,21156.0,21155.0,0.00806]
["bitfinex","BTCUSD",1673970545672,1.83931094,21156.0,21155.0,6e-05]
["bitfinex","BTCUSD",1673970545905,1.53931094,21156.0,21155.0,6e-05]
["bitfinex","BTCUSD",1673970546163,0.15,21155.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970546452,1.60627695,21154.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970546692,0.15,21152.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970546934,1.267617,21152.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970547187,0.322081,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970547437,0.82168409,21151.0,21150.0,0.08089318]
["bitfinex","BTCUSD",1673970547689,0.82168409,21151.0,21150.0,0.01204318]
["bitfinex","BTCUSD",1673970547937,0.82168409,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970548194,0.82168409,21151.0,21150.0,0.01204318]
["bitfinex","BTCUSD",1673970548719,1.70898409,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970548977,1.70898409,21151.0,21150.0,0.08689318]
["bitfinex","BTCUSD",1673970548978,1.73098409,21151.0,21150.0,0.08689318]
["bitfinex","BTCUSD",1673970549230,0.322081,21151.0,21150.0,0.08089318]
["bitfinex","BTCUSD",1673970549741,1.38856408,21155.0,21151.0,0.32155786]
["bitfinex","BTCUSD",1673970550018,0.8873,21155.0,21152.0,0.09114411]
["bitfinex","BTCUSD",1673970550533,0.322081,21154.0,21152.0,0.39114411]
["bitfinex","BTCUSD",1673970550798,1.79850252,21157.0,21153.0,0.15]
["bitfinex","BTCUSD",1673970551041,0.002,21155.0,21153.0,0.24114411]
["bitfinex","BTCUSD",1673970551294,1.79850252,21157.0,21153.0,0.15]
["bitfinex","BTCUSD",1673970551549,0.002,21154.0,21153.0,0.24114411]
["bitfinex","BTCUSD",1673970551808,1.32583052,21157.0,21151.0,0.91952786]
["bitfinex","BTCUSD",1673970551809,1.51300052,21157.0,21151.0,0.32155786]
["bitfinex","BTCUSD",1673970552067,0.002,21155.0,21153.0,0.072]
["bitfinex","BTCUSD",1673970552612,0.322081,21154.0,21153.0,0.072]
["bitfinex","BTCUSD",1673970552866,0.920004,21154.0,21153.0,0.072]
["bitfinex","BTCUSD",1673970553118,0.920004,21154.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970553388,0.920004,21154.0,21153.0,0.066]
["bitfinex","BTCUSD",1673970553389,0.66544895,21154.0,21153.0,0.066]
["bitfinex","BTCUSD",1673970553616,0.794804,21154.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970553877,0.794804,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673970553878,1.16217195,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673970554145,1.16217195,21154.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970554146,0.322081,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970554401,0.322081,21152.0,21150.0,0.01204318]
["bitfinex","BTCUSD",1673970554735,0.971446,21154.0,21150.0,0.01204318]
["bitfinex","BTCUSD",1673970554736,0.322081,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970555428,0.955466,21154.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970555710,0.955466,21154.0,21151.0,0.09114411]
["bitfinex","BTCUSD",1673970555711,0.322081,21153.0,21151.0,0.09114411]
["bitfinex","BTCUSD",1673970555999,0.98671198,21155.0,21150.0,0.15118134]
["bitfinex","BTCUSD",1673970556221,0.002,21153.0,21151.0,0.09114411]
["bitfinex","BTCUSD",1673970556469,0.51400598,21155.0,21150.0,1.1613178]
["bitfinex","BTCUSD",1673970556739,0.01,21153.0,21151.0,0.15]
["bitfinex","BTCUSD",1673970557004,1.359975,21157.0,21151.0,0.922784]
["bitfinex","BTCUSD",1673970557288,0.002,21153.0,21152.0,0.53731894]
["bitfinex","BTCUSD",1673970557528,0.002,21153.0,21152.0,1.41747162]
["bitfinex","BTCUSD",1673970557782,0.002,21153.0,21152.0,2.362176]
["bitfinex","BTCUSD",1673970558067,0.002,21153.0,21152.0,4.07147966]
["bitfinex","BTCUSD",1673970558295,0.00746702,21158.0,21152.0,5.50652704]
["bitfinex","BTCUSD",1673970558542,0.00746702,21158.0,21154.0,0.14123477]
["bitfinex","BTCUSD",1673970558815,0.00746702,21158.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673970559074,0.00746702,21158.0,21156.0,0.92014208]
["bitfinex","BTCUSD",1673970559333,0.00746702,21158.0,21156.0,0.472663]
["bitfinex","BTCUSD",1673970559589,0.002,21157.0,21156.0,0.472663]
["bitfinex","BTCUSD",1673970559872,0.00746702,21158.0,21157.0,0.3]
["bitfinex","BTCUSD",1673970560114,0.00946702,21158.0,21157.0,0.840656]
["bitfinex","BTCUSD",1673970560368,0.00746702,21158.0,21156.0,0.74783176]
["bitfinex","BTCUSD",1673970560879,0.00746702,21158.0,21156.0,0.59783176]
["bitfinex","BTCUSD",1673970561154,0.00746702,21158.0,21154.0,0.472722]
["bitfinex","BTCUSD",1673970561155,0.33154802,21158.0,21154.0,0.472722]
["bitfinex","BTCUSD",1673970561392,0.51280695,21157.0,21154.0,0.472722]
["bitfinex","BTCUSD",1673970561644,0.322081,21156.0,21154.0,0.472722]
["bitfinex","BTCUSD",1673970561936,0.42972922,21158.0,21154.0,0.62318815]
["bitfinex","BTCUSD",1673970562170,0.42972922,21158.0,21154.0,0.71433226]
["bitfinex","BTCUSD",1673970562530,0.42972922,21158.0,21155.0,0.15]
["bitfinex","BTCUSD",1673970562948,0.322081,21157.0,21154.0,0.15046615]
["bitfinex","BTCUSD",1673970563212,0.322081,21157.0,21151.0,0.82586292]
["bitfinex","BTCUSD",1673970563213,0.322081,21156.0,21151.0,0.82586292]
["bitfinex","BTCUSD",1673970563456,0.322081,21156.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970563457,1.11071895,21155.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970563712,0.51280695,21154.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970563967,0.51280695,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970564234,0.322081,21152.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970564486,0.945477,21154.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970564487,0.945477,21154.0,21150.0,0.40346183]
["bitfinex","BTCUSD",1673970565037,0.472692,21156.0,21152.0,0.29852959]
["bitfinex","BTCUSD",1673970565266,0.472692,21156.0,21152.0,0.3896737]
["bitfinex","BTCUSD",1673970565267,0.472701,21156.0,21152.0,0.3896737]
["bitfinex","BTCUSD",1673970565547,0.322081,21154.0,21152.0,0.3896737]
["bitfinex","BTCUSD",1673970565816,0.322081,21153.0,21152.0,0.29852959]
["bitfinex","BTCUSD",1673970566338,0.472717,21155.0,21152.0,0.29852959]
["bitfinex","BTCUSD",1673970566574,0.472717,21155.0,21152.0,0.36652959]
["bitfinex","BTCUSD",1673970566825,0.322081,21154.0,21152.0,0.29852959]
["bitfinex","BTCUSD",1673970567082,0.324081,21153.0,21152.0,0.36652959]
["bitfinex","BTCUSD",1673970567334,0.472717,21155.0,21152.0,0.29852959]
["bitfinex","BTCUSD",1673970567843,0.472717,21155.0,21150.0,0.62006995]
["bitfinex","BTCUSD",1673970567844,0.322081,21154.0,21150.0,0.62006995]
["bitfinex","BTCUSD",1673970568099,0.322081,21153.0,21150.0,0.47883518]
["bitfinex","BTCUSD",1673970568350,0.322081,21153.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970568351,0.51280695,21153.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970568603,0.794827,21153.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970568854,0.794827,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970568855,0.322081,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970569111,0.99210117,21154.0,21150.0,0.47885218]
["bitfinex","BTCUSD",1673970569360,0.99210117,21154.0,21150.0,0.56999629]
["bitfinex","BTCUSD",1673970569623,0.002,21153.0,21150.0,0.54685218]
["bitfinex","BTCUSD",1673970569875,0.002,21153.0,21150.0,1.01966518]
["bitfinex","BTCUSD",1673970570212,0.002,21153.0,21150.0,1.20770035]
["bitfinex","BTCUSD",1673970570656,0.002,21153.0,21150.0,1.49893512]
["bitfinex","BTCUSD",1673970570913,0.002,21153.0,21150.0,1.20770035]
["bitfinex","BTCUSD",1673970571163,0.472714,21155.0,21150.0,1.13970035]
["bitfinex","BTCUSD",1673970571428,0.002,21154.0,21151.0,1.77224938]
["bitfinex","BTCUSD",1673970571674,0.48011302,21158.0,21153.0,1.55943477]
["bitfinex","BTCUSD",1673970571922,0.00746702,21158.0,21154.0,0.58880011]
["bitfinex","BTCUSD",1673970572172,0.00746702,21158.0,21155.0,0.56384311]
["bitfinex","BTCUSD",1673970572429,0.00746702,21158.0,21156.0,0.24114411]
["bitfinex","BTCUSD",1673970572686,0.00746702,21158.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673970572957,0.00946702,21158.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673970573202,0.00746702,21158.0,21157.0,0.472656]
["bitfinex","BTCUSD",1673970573491,0.00746702,21158.0,21157.0,1.395312]
["bitfinex","BTCUSD",1673970573726,0.00746702,21158.0,21153.0,0.14123477]
["bitfinex","BTCUSD",1673970573727,1.14346097,21158.0,21153.0,0.14123477]
["bitfinex","BTCUSD",1673970573990,1.14346097,21158.0,21152.0,0.73987792]
["bitfinex","BTCUSD",1673970573991,0.51280695,21157.0,21152.0,0.73987792]
["bitfinex","BTCUSD",1673970574240,0.98549595,21156.0,21152.0,0.52802577]
["bitfinex","BTCUSD",1673970574490,0.51280695,21155.0,21152.0,0.73987792]
["bitfinex","BTCUSD",1673970574742,0.51280695,21155.0,21152.0,0.52802577]
["bitfinex","BTCUSD",1673970574743,0.322081,21154.0,21152.0,0.52802577]
["bitfinex","BTCUSD",1673970574995,0.472674,21157.0,21153.0,0.068]
["bitfinex","BTCUSD",1673970575263,0.322081,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970575522,0.93684072,21155.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970575784,1.70618725,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970576031,0.322081,21152.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970576291,0.794871,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970576583,0.322081,21151.0,21150.0,0.08089318]
["bitfinex","BTCUSD",1673970576822,0.91135225,21153.0,21150.0,1.16786866]
["bitfinex","BTCUSD",1673970577075,0.91135225,21153.0,21150.0,0.22212795]
["bitfinex","BTCUSD",1673970577354,0.91135225,21153.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970577585,1.23343325,21153.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970578110,0.322081,21152.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970578362,0.324081,21151.0,21150.0,0.07404318]
["bitfinex","BTCUSD",1673970578619,0.002,21151.0,21150.0,0.21527795]
["bitfinex","BTCUSD",1673970578869,0.002,21151.0,21150.0,1.16102634]
["bitfinex","BTCUSD",1673970579127,0.43860625,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970579375,0.43860625,21153.0,21150.0,1.59876344]
["bitfinex","BTCUSD",1673970579638,0.43860625,21153.0,21150.0,0.3591301]
["bitfinex","BTCUSD",1673970579639,0.36943942,21153.0,21150.0,0.3591301]
["bitfinex","BTCUSD",1673970580144,0.37143942,21153.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970580398,0.36943942,21153.0,21150.0,0.3591301]
["bitfinex","BTCUSD",1673970580649,0.37143942,21153.0,21150.0,0.4271301]
["bitfinex","BTCUSD",1673970580918,0.37143942,21153.0,21150.0,0.8999411]
["bitfinex","BTCUSD",1673970581220,0.36943942,21153.0,21150.0,0.8319411]
["bitfinex","BTCUSD",1673970581753,0.56216537,21153.0,21152.0,0.068]
["bitfinex","BTCUSD",1673970581961,0.19072595,21152.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970582220,0.51280695,21152.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970582486,0.794871,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970582734,1.267661,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970583002,1.267661,21151.0,21150.0,0.07404318]
["bitfinex","BTCUSD",1673970583260,1.267661,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970583514,1.80031247,21151.0,21150.0,0.07404318]
["bitfinex","BTCUSD",1673970583757,1.80031247,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970584010,1.80231247,21151.0,21150.0,0.07404318]
["bitfinex","BTCUSD",1673970584783,1.80031247,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970585059,1.80031247,21151.0,21150.0,0.06804318]
["bitfinex","BTCUSD",1673970585060,0.85673247,21151.0,21150.0,0.06804318]
["bitfinex","BTCUSD",1673970585303,0.53465147,21151.0,21150.0,0.06804318]
["bitfinex","BTCUSD",1673970585633,0.002,21151.0,21150.0,0.06804318]
["bitfinex","BTCUSD",1673970586073,1.82644894,21153.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970586353,0.472772,21152.0,21150.0,0.08504318]
["bitfinex","BTCUSD",1673970586619,0.322081,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970586876,1.268661,21151.0,21150.0,0.08504318]
["bitfinex","BTCUSD",1673970587126,1.77084751,21151.0,21150.0,0.00604318]
["bitfinex","BTCUSD",1673970587630,1.77084751,21151.0,21150.0,0.08089318]
["bitfinex","BTCUSD",1673970587895,0.472787,21152.0,21150.0,0.08089318]
["bitfinex","BTCUSD",1673970587896,0.001,21152.0,21150.0,0.15989318]
["bitfinex","BTCUSD",1673970588218,0.9007,21157.0,21150.0,1.76043405]
["bitfinex","BTCUSD",1673970588425,0.00746702,21158.0,21153.0,0.197671]
["bitfinex","BTCUSD",1673970588689,0.53777969,21158.0,21154.0,0.09114411]
["bitfinex","BTCUSD",1673970588965,1.48305569,21158.0,21155.0,0.09114411]
["bitfinex","BTCUSD",1673970589486,0.322081,21157.0,21155.0,0.09114411]
["bitfinex","BTCUSD",1673970589741,0.322081,21156.0,21153.0,0.604728]
["bitfinex","BTCUSD",1673970590010,0.322081,21156.0,21152.0,0.0007744]
["bitfinex","BTCUSD",1673970590011,0.7644657,21156.0,21152.0,0.0007744]
["bitfinex","BTCUSD",1673970590291,0.794804,21154.0,21152.0,0.0007744]
["bitfinex","BTCUSD",1673970590540,0.51280695,21153.0,21152.0,0.0007744]
["bitfinex","BTCUSD",1673970591063,1.79925055,21153.0,21152.0,0.0007744]
["bitfinex","BTCUSD",1673970591863,1.79821385,21153.0,21152.0,0.0007744]
["bitfinex","BTCUSD",1673970592127,1.79821385,21153.0,21147.0,0.14144557]
["bitfinex","BTCUSD",1673970592374,0.51280695,21152.0,21147.0,0.14144557]
["bitfinex","BTCUSD",1673970592630,1.45838595,21151.0,21146.0,0.36780641]
["bitfinex","BTCUSD",1673970592952,1.13632695,21151.0,21147.0,1.08730574]
["bitfinex","BTCUSD",1673970593168,1.13632695,21151.0,21147.0,0.14144557]
["bitfinex","BTCUSD",1673970593460,1.13632695,21151.0,21147.0,0.45061393]
["bitfinex","BTCUSD",1673970593632,0.472799,21151.0,21148.0,0.14144557]
["bitfinex","BTCUSD",1673970593878,0.472799,21151.0,21147.0,0.14144557]
["bitfinex","BTCUSD",1673970594393,0.472799,21151.0,21148.0,0.14144557]
["bitfinex","BTCUSD",1673970594648,0.472746,21153.0,21149.0,0.14144557]
["bitfinex","BTCUSD",1673970594902,0.99653267,21156.0,21151.0,0.945566]
["bitfinex","BTCUSD",1673970595161,0.99653267,21156.0,21152.0,0.09114411]
["bitfinex","BTCUSD",1673970595448,0.52383767,21156.0,21153.0,0.09114411]
["bitfinex","BTCUSD",1673970595714,1.41462002,21158.0,21154.0,0.09114411]
["bitfinex","BTCUSD",1673970596015,0.00746702,21158.0,21155.0,0.09114411]
["bitfinex","BTCUSD",1673970596277,0.00746702,21158.0,21156.0,0.09114411]
["bitfinex","BTCUSD",1673970596820,0.00746702,21158.0,21155.0,0.93518484]
["bitfinex","BTCUSD",1673970596821,0.00746702,21158.0,21155.0,0.472688]
["bitfinex","BTCUSD",1673970597575,0.00746702,21158.0,21156.0,0.097]
["bitfinex","BTCUSD",1673970598352,0.00746702,21158.0,21154.0,1.35794599]
["bitfinex","BTCUSD",1673970598611,0.19819297,21158.0,21155.0,0.097]
["bitfinex","BTCUSD",1673970598872,0.00746702,21158.0,21154.0,0.89546615]
["bitfinex","BTCUSD",1673970599116,0.19819297,21158.0,21154.0,0.89546615]
["bitfinex","BTCUSD",1673970599612,0.19819297,21158.0,21156.0,0.097]
["bitfinex","BTCUSD",1673970599890,0.322059,21157.0,21153.0,0.14144557]
["bitfinex","BTCUSD",1673970600147,0.51278495,21156.0,21154.0,0.096]
["bitfinex","BTCUSD",1673970600403,0.322059,21156.0,21152.0,0.82636893]
["bitfinex","BTCUSD",1673970600696,0.19072595,21156.0,21152.0,0.61420057]
["bitfinex","BTCUSD",1673970601489,0.19072595,21156.0,21152.0,1.50216166]
["bitfinex","BTCUSD",1673970601745,0.19072595,21156.0,21152.0,0.61421357]
["bitfinex","BTCUSD",1673970602013,0.19057555,21156.0,21152.0,0.14144557]
["bitfinex","BTCUSD",1673970602524,1.13593655,21156.0,21152.0,0.14144557]
["bitfinex","BTCUSD",1673970602783,0.945361,21156.0,21151.0,1.26583568]
["bitfinex","BTCUSD",1673970603043,0.945361,21156.0,21154.0,0.096]
["bitfinex","BTCUSD",1673970603044,1.59255748,21156.0,21154.0,0.096]
["bitfinex","BTCUSD",1673970603307,0.322059,21155.0,21151.0,0.53072927]
["bitfinex","BTCUSD",1673970603582,0.322059,21154.0,21152.0,0.097]
["bitfinex","BTCUSD",1673970603854,1.267551,21153.0,21152.0,0.097]
["bitfinex","BTCUSD",1673970604157,1.267551,21153.0,21149.0,0.14144557]
["bitfinex","BTCUSD",1673970604430,0.51278495,21152.0,21148.0,0.50361393]
["bitfinex","BTCUSD",1673970604698,0.322059,21151.0,21148.0,0.35361393]
["bitfinex","BTCUSD",1673970604975,0.472746,21153.0,21149.0,1.08721411]
["bitfinex","BTCUSD",1673970605254,0.472746,21153.0,21149.0,0.23274009]
["bitfinex","BTCUSD",1673970605505,0.472746,21153.0,21148.0,0.33989053]
["bitfinex","BTCUSD",1673970605506,1.04127461,21152.0,21148.0,0.33989053]
["bitfinex","BTCUSD",1673970605770,0.322059,21151.0,21148.0,0.33989053]
["bitfinex","BTCUSD",1673970606086,1.66477361,21152.0,21148.0,0.55205889]
["bitfinex","BTCUSD",1673970606346,1.19200461,21152.0,21148.0,0.55205889]
["bitfinex","BTCUSD",1673970606858,1.68780052,21152.0,21148.0,0.097]
["bitfinex","BTCUSD",1673970606859,1.87852647,21152.0,21148.0,0.097]
["bitfinex","BTCUSD",1673970607124,0.472813,21150.0,21148.0,0.097]
["bitfinex","BTCUSD",1673970607400,0.322059,21149.0,21148.0,0.097]
["bitfinex","BTCUSD",1673970607661,0.4728,21151.0,21148.0,0.097]
["bitfinex","BTCUSD",1673970608704,1.47406066,21152.0,21147.0,0.97648693]
["bitfinex","BTCUSD",1673970608958,1.47406066,21152.0,21148.0,0.247]
["bitfinex","BTCUSD",1673970608959,1.66478661,21152.0,21148.0,0.247]
["bitfinex","BTCUSD",1673970609271,1.00127366,21152.0,21148.0,0.59490845]
["bitfinex","BTCUSD",1673970609549,0.802203,21156.0,21150.0,0.14144557]
["bitfinex","BTCUSD",1673970609550,0.472696,21156.0,21150.0,0.14144557]
["bitfinex","BTCUSD",1673970609808,0.472696,21156.0,21151.0,0.56407652]
["bitfinex","BTCUSD",1673970610070,0.945375,21156.0,21152.0,0.09129452]
["bitfinex","BTCUSD",1673970610620,0.472679,21156.0,21152.0,0.56406252]
["bitfinex","BTCUSD",1673970610888,0.322059,21155.0,21152.0,0.09129452]
["bitfinex","BTCUSD",1673970611145,0.472705,21155.0,21151.0,0.73149887]
["bitfinex","BTCUSD",1673970611422,0.96025758,21156.0,21151.0,0.73149887]
["bitfinex","BTCUSD",1673970611423,0.48757858,21156.0,21151.0,1.43702896]
["bitfinex","BTCUSD",1673970611708,0.67830453,21156.0,21152.0,0.14144557]
["bitfinex","BTCUSD",1673970611995,1.43294258,21156.0,21151.0,0.87296144]
["bitfinex","BTCUSD",1673970612256,0.322059,21155.0,21151.0,0.49146596]
["bitfinex","BTCUSD",1673970612506,0.322059,21154.0,21151.0,1.5579178]
["bitfinex","BTCUSD",1673970612784,1.62366853,21156.0,21152.0,0.15]
["bitfinex","BTCUSD",1673970613040,1.43294258,21156.0,21152.0,0.85550509]
["bitfinex","BTCUSD",1673970613317,1.43294258,21156.0,21151.0,1.0851298]
["bitfinex","BTCUSD",1673970613589,0.19072595,21155.0,21151.0,0.23844557]
["bitfinex","BTCUSD",1673970613837,1.69126528,21154.0,21151.0,0.097]
["bitfinex","BTCUSD",1673970614114,0.322059,21153.0,21151.0,0.097]
["bitfinex","BTCUSD",1673970614399,0.66343195,21155.0,21150.0,0.14144557]
["bitfinex","BTCUSD",1673970614400,0.322059,21152.0,21150.0,0.14144557]
["bitfinex","BTCUSD",1673970614753,0.66343195,21155.0,21150.0,0.14144557]
["bitfinex","BTCUSD",1673970614754,0.66343195,21155.0,21151.0,0.61423057]
["bitfinex","BTCUSD",1673970615029,0.34468702,21158.0,21151.0,0.61423057]
["bitfinex","BTCUSD",1673970615030,0.00746702,21158.0,21152.0,0.46663387]
["bitfinex","BTCUSD",1673970615291,0.48011802,21158.0,21153.0,1.03675052]
["bitfinex","BTCUSD",1673970615553,1.40498863,21158.0,21153.0,0.89710891]
["bitfinex","BTCUSD",1673970615809,1.40498863,21158.0,21153.0,0.472745]
["bitfinex","BTCUSD",1673970616071,0.322059,21157.0,21154.0,0.15]
["bitfinex","BTCUSD",1673970616324,0.93233763,21158.0,21154.0,1.53686557]
["bitfinex","BTCUSD",1673970616580,0.93233763,21158.0,21154.0,1.09542]
["bitfinex","BTCUSD",1673970616842,0.93233763,21158.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673970616843,1.40497163,21158.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673970617099,0.00746702,21158.0,21154.0,1.53688657]
["bitfinex","BTCUSD",1673970617438,0.00746702,21158.0,21154.0,2.20974427]
["bitfinex","BTCUSD",1673970617718,0.00746702,21158.0,21154.0,1.99757591]
["bitfinex","BTCUSD",1673970617968,0.00746702,21158.0,21154.0,1.23688657]
["bitfinex","BTCUSD",1673970618230,1.14348097,21158.0,21153.0,0.61417457]
["bitfinex","BTCUSD",1673970618499,0.322059,21157.0,21154.0,0.569722]
["bitfinex","BTCUSD",1673970618746,0.00746702,21158.0,21154.0,1.042445]
["bitfinex","BTCUSD",1673970619012,0.00746702,21158.0,21155.0,0.84159396]
["bitfinex","BTCUSD",1673970619292,0.00746702,21158.0,21155.0,0.14144557]
["bitfinex","BTCUSD",1673970619556,0.45687764,21157.0,21154.0,0.472702]
["bitfinex","BTCUSD",1673970619843,0.45687764,21157.0,21153.0,0.61417557]
["bitfinex","BTCUSD",1673970619844,0.64760359,21157.0,21153.0,0.61417557]
["bitfinex","BTCUSD",1673970620104,0.64760359,21157.0,21155.0,0.097]
["bitfinex","BTCUSD",1673970620361,0.45687764,21157.0,21153.0,0.47273]
["bitfinex","BTCUSD",1673970620614,0.45687764,21157.0,21154.0,0.097]
["bitfinex","BTCUSD",1673970620615,0.322059,21156.0,21154.0,0.097]
["bitfinex","BTCUSD",1673970620872,0.322059,21155.0,21153.0,0.47273]
["bitfinex","BTCUSD",1673970621173,0.45687764,21157.0,21155.0,0.097]
["bitfinex","BTCUSD",1673970621647,0.92953464,21157.0,21155.0,0.097]
["bitfinex","BTCUSD",1673970621931,0.322059,21156.0,21155.0,0.097]
["bitfinex","BTCUSD",1673970622472,1.267417,21156.0,21154.0,0.597]
["bitfinex","BTCUSD",1673970622694,0.322059,21155.0,21154.0,0.5]
["bitfinex","BTCUSD",1673970622953,1.267461,21155.0,21154.0,0.5]
["bitfinex","BTCUSD",1673970623968,1.267461,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970626010,2.03340194,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970626276,1.84267599,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970626765,1.71737599,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970627596,2.14227599,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970627788,1.84227599,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970628301,2.14026753,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970628559,2.31497699,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970629070,2.24079299,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970629321,2.54079299,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970630130,2.24079299,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970630362,2.54089399,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970630622,2.68956084,21155.0,21154.0,0.508]
["bitfinex","BTCUSD",1673970630898,0.11652519,21153.0,21146.0,0.76476967]
["bitfinex","BTCUSD",1673970631153,1.418379,21151.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970631413,0.51278995,21150.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970631679,0.51278995,21150.0,21146.0,0.15563805]
["bitfinex","BTCUSD",1673970631680,0.98562995,21149.0,21146.0,0.15563805]
["bitfinex","BTCUSD",1673970631938,0.322064,21148.0,21146.0,0.15563805]
["bitfinex","BTCUSD",1673970632219,0.66356595,21149.0,21146.0,0.15563805]
["bitfinex","BTCUSD",1673970632491,0.322064,21148.0,21146.0,0.15563805]
["bitfinex","BTCUSD",1673970632971,0.322064,21147.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970632972,0.945719,21148.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970633239,0.322064,21147.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970633512,0.322064,21147.0,21146.0,0.10319248]
["bitfinex","BTCUSD",1673970633513,1.267824,21147.0,21146.0,0.10319248]
["bitfinex","BTCUSD",1673970633781,1.7740979,21147.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970634861,1.7740979,21147.0,21146.0,0.09619248]
["bitfinex","BTCUSD",1673970635120,1.7740979,21147.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970635382,1.277824,21147.0,21146.0,0.02119248]
["bitfinex","BTCUSD",1673970635654,0.332064,21147.0,21146.0,0.88002243]
["bitfinex","BTCUSD",1673970635909,0.472786,21152.0,21146.0,1.78737]
["bitfinex","BTCUSD",1673970636187,0.009,21147.0,21146.0,1.79437]
["bitfinex","BTCUSD",1673970636444,0.472786,21152.0,21146.0,2.04898836]
["bitfinex","BTCUSD",1673970636727,0.01,21147.0,21146.0,1.34191165]
["bitfinex","BTCUSD",1673970636989,0.01,21147.0,21146.0,0.73008243]
["bitfinex","BTCUSD",1673970637551,0.19072595,21152.0,21146.0,4.47066512]
["bitfinex","BTCUSD",1673970637805,0.11652519,21153.0,21150.0,0.1253]
["bitfinex","BTCUSD",1673970638099,0.11652519,21153.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673970638640,0.11652519,21153.0,21150.0,0.598106]
["bitfinex","BTCUSD",1673970638926,0.11652519,21153.0,21150.0,0.1253]
["bitfinex","BTCUSD",1673970639188,0.12452519,21153.0,21150.0,0.1313]
["bitfinex","BTCUSD",1673970639766,0.11752519,21153.0,21151.0,0.085]
["bitfinex","BTCUSD",1673970640564,0.11752519,21153.0,21148.0,1.50385465]
["bitfinex","BTCUSD",1673970640565,0.71116178,21152.0,21148.0,0.33221246]
["bitfinex","BTCUSD",1673970641004,0.98558495,21151.0,21150.0,0.085]
["bitfinex","BTCUSD",1673970641006,0.98558495,21151.0,21148.0,0.33221246]
["bitfinex","BTCUSD",1673970641229,0.322064,21150.0,21148.0,0.33221246]
["bitfinex","BTCUSD",1673970641460,0.322064,21149.0,21146.0,0.15544781]
["bitfinex","BTCUSD",1673970641691,0.322064,21149.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970641692,0.322064,21148.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970641978,0.322064,21147.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970642516,0.945689,21149.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970642777,0.945705,21149.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970643320,1.04553731,21149.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970643663,0.322064,21148.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970643932,0.322064,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970644226,0.322064,21147.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970644473,0.008,21149.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970644738,0.88286274,21150.0,21146.0,0.08404248]
["bitfinex","BTCUSD",1673970645016,0.53972322,21148.0,21146.0,0.16019248]
["bitfinex","BTCUSD",1673970645266,0.53972322,21148.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970645267,0.794944,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970645554,0.794944,21147.0,21146.0,0.05119248]
["bitfinex","BTCUSD",1673970645555,0.322064,21147.0,21146.0,0.05119248]
["bitfinex","BTCUSD",1673970645810,0.50201272,21147.0,21146.0,0.05119248]
["bitfinex","BTCUSD",1673970646062,0.97489272,21147.0,21146.0,0.05119248]
["bitfinex","BTCUSD",1673970646327,1.44777272,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970646581,1.44777272,21147.0,21146.0,0.01019248]
["bitfinex","BTCUSD",1673970646865,1.44777272,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970647142,1.44777272,21147.0,21146.0,0.05119248]
["bitfinex","BTCUSD",1673970647504,1.267824,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970647692,0.802944,21147.0,21146.0,0.01619248]
["bitfinex","BTCUSD",1673970647940,0.794944,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970648470,0.802944,21147.0,21146.0,0.01619248]
["bitfinex","BTCUSD",1673970649249,0.322064,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970649524,0.322064,21147.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970649525,0.330064,21147.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970649785,0.008,21147.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970650570,0.008,21147.0,21146.0,0.54004248]
["bitfinex","BTCUSD",1673970650846,0.11652519,21153.0,21146.0,4.38699937]
["bitfinex","BTCUSD",1673970651135,0.11652519,21153.0,21151.0,0.1246]
["bitfinex","BTCUSD",1673970651932,0.11652519,21153.0,21151.0,0.597385]
["bitfinex","BTCUSD",1673970652201,0.11652519,21153.0,21151.0,1.070175]
["bitfinex","BTCUSD",1673970652973,0.11652519,21153.0,21151.0,1.155175]
["bitfinex","BTCUSD",1673970652974,0.11752519,21153.0,21151.0,1.155175]
["bitfinex","BTCUSD",1673970654234,0.11652519,21153.0,21151.0,1.070175]
["bitfinex","BTCUSD",1673970654496,0.11752519,21153.0,21151.0,1.155175]
["bitfinex","BTCUSD",1673970654771,0.11752519,21153.0,21152.0,0.3]
["bitfinex","BTCUSD",1673970655025,0.11752519,21153.0,21151.0,1.155155]
["bitfinex","BTCUSD",1673970655335,0.11752519,21153.0,21151.0,0.55777]
["bitfinex","BTCUSD",1673970655559,0.11652519,21153.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673970655823,0.11752519,21153.0,21151.0,0.55777]
["bitfinex","BTCUSD",1673970656077,0.11652519,21153.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673970656339,0.11752519,21153.0,21151.0,0.55777]
["bitfinex","BTCUSD",1673970656604,0.11752519,21153.0,21151.0,0.47277]
["bitfinex","BTCUSD",1673970656846,0.11652519,21153.0,21151.0,0.55877]
["bitfinex","BTCUSD",1673970657091,0.11752519,21153.0,21151.0,0.55877]
["bitfinex","BTCUSD",1673970657916,0.11752519,21153.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970658170,0.59027119,21153.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970658440,0.322064,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970658740,1.2676,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970658987,1.84047476,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970659277,2.08354936,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970659769,1.84047476,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970660019,1.84047476,21152.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970660274,1.51941076,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970660585,1.71747476,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970660792,2.14277476,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970661056,2.25481221,21152.0,21151.0,0.086]
["bitfinex","BTCUSD",1673970661572,2.70481221,21152.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970661824,0.51278995,21151.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970662071,1.740515,21150.0,21147.0,0.09375729]
["bitfinex","BTCUSD",1673970662327,1.740515,21150.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970662328,0.322064,21149.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970662583,1.267778,21148.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970663103,1.78396306,21148.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970663367,1.78396306,21148.0,21147.0,0.00875729]
["bitfinex","BTCUSD",1673970663618,2.05692627,21148.0,21147.0,0.00875729]
["bitfinex","BTCUSD",1673970663885,2.05692627,21148.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970664138,1.78396306,21148.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970665214,1.78396306,21148.0,21147.0,0.04975729]
["bitfinex","BTCUSD",1673970665451,1.78396306,21148.0,21147.0,0.00775729]
["bitfinex","BTCUSD",1673970665707,1.79096306,21148.0,21147.0,0.01475729]
["bitfinex","BTCUSD",1673970665970,2.25535222,21148.0,21147.0,0.01475729]
["bitfinex","BTCUSD",1673970666223,2.53748327,21148.0,21147.0,0.01475729]
["bitfinex","BTCUSD",1673970666483,2.68748327,21148.0,21147.0,0.01475729]
["bitfinex","BTCUSD",1673970667059,2.53748327,21148.0,21147.0,0.01475729]
["bitfinex","BTCUSD",1673970667272,2.98748327,21148.0,21147.0,0.01475729]
["bitfinex","BTCUSD",1673970667546,3.93501418,21148.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970667807,0.322064,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970668062,1.417824,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970668327,1.267824,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970669126,1.267824,21147.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970669127,0.794944,21147.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970669355,0.322064,21147.0,21146.0,0.09004248]
["bitfinex","BTCUSD",1673970669633,0.51618506,21148.0,21146.0,0.08404248]
["bitfinex","BTCUSD",1673970669868,1.273509,21151.0,21146.0,0.08404248]
["bitfinex","BTCUSD",1673970670121,0.013,21147.0,21146.0,0.33468308]
["bitfinex","BTCUSD",1673970670390,0.013,21147.0,21146.0,0.63468308]
["bitfinex","BTCUSD",1673970670646,0.013,21147.0,21146.0,0.48468308]
["bitfinex","BTCUSD",1673970670954,0.013,21147.0,21146.0,0.33468308]
["bitfinex","BTCUSD",1673970671435,0.013,21147.0,21146.0,1.05768708]
["bitfinex","BTCUSD",1673970671711,1.52929086,21153.0,21146.0,1.19287531]
["bitfinex","BTCUSD",1673970671971,0.013,21151.0,21147.0,1.38469422]
["bitfinex","BTCUSD",1673970672486,1.52929086,21153.0,21147.0,1.38469422]
["bitfinex","BTCUSD",1673970672756,1.72001681,21153.0,21147.0,1.38469422]
["bitfinex","BTCUSD",1673970673277,0.001,21151.0,21149.0,0.15]
["bitfinex","BTCUSD",1673970673595,0.001,21151.0,21149.0,0.922833]
["bitfinex","BTCUSD",1673970673817,0.30725114,21153.0,21149.0,0.622833]
["bitfinex","BTCUSD",1673970674064,0.11652519,21153.0,21149.0,1.08466222]
["bitfinex","BTCUSD",1673970674623,0.11752519,21153.0,21149.0,0.622833]
["bitfinex","BTCUSD",1673970674917,0.11652519,21153.0,21149.0,0.622833]
["bitfinex","BTCUSD",1673970675133,0.12952519,21153.0,21149.0,0.623833]
["bitfinex","BTCUSD",1673970675403,0.30725114,21153.0,21149.0,0.622833]
["bitfinex","BTCUSD",1673970675669,0.30825114,21153.0,21149.0,0.702833]
["bitfinex","BTCUSD",1673970675946,0.30825114,21153.0,21149.0,0.472833]
["bitfinex","BTCUSD",1673970676221,0.43502004,21153.0,21149.0,0.08]
["bitfinex","BTCUSD",1673970676469,0.43502004,21153.0,21148.0,0.83803302]
["bitfinex","BTCUSD",1673970676470,0.322064,21152.0,21148.0,0.83803302]
["bitfinex","BTCUSD",1673970676737,0.30725114,21153.0,21149.0,0.15]
["bitfinex","BTCUSD",1673970677014,0.30725114,21153.0,21150.0,0.28352997]
["bitfinex","BTCUSD",1673970677015,0.11652519,21153.0,21150.0,0.28352997]
["bitfinex","BTCUSD",1673970677251,0.11652519,21153.0,21151.0,0.1048]
["bitfinex","BTCUSD",1673970677505,0.11652519,21153.0,21151.0,1.17498]
["bitfinex","BTCUSD",1673970677772,0.11752519,21153.0,21151.0,0.1246]
["bitfinex","BTCUSD",1673970678032,0.11652519,21153.0,21150.0,0.83633397]
["bitfinex","BTCUSD",1673970678327,0.11752519,21153.0,21150.0,0.75633397]
["bitfinex","BTCUSD",1673970678568,0.30925114,21153.0,21151.0,0.08]
["bitfinex","BTCUSD",1673970678872,0.30925114,21153.0,21148.0,0.61402423]
["bitfinex","BTCUSD",1673970678873,1.12626904,21153.0,21148.0,0.472836]
["bitfinex","BTCUSD",1673970679088,0.51278995,21152.0,21148.0,0.472836]
["bitfinex","BTCUSD",1673970679343,0.19072595,21152.0,21148.0,0.472836]
["bitfinex","BTCUSD",1673970679608,0.322064,21151.0,21146.0,1.36139827]
["bitfinex","BTCUSD",1673970679877,0.51278995,21150.0,21146.0,1.36139827]
["bitfinex","BTCUSD",1673970680255,0.19072595,21150.0,21148.0,0.08]
["bitfinex","BTCUSD",1673970680492,0.472794,21151.0,21148.0,0.08]
["bitfinex","BTCUSD",1673970681040,0.472794,21151.0,21146.0,1.36139827]
["bitfinex","BTCUSD",1673970681307,0.66351995,21151.0,21146.0,1.36139627]
["bitfinex","BTCUSD",1673970681565,0.001,21152.0,21148.0,1.13061971]
["bitfinex","BTCUSD",1673970681824,1.00976085,21153.0,21148.0,1.25591971]
["bitfinex","BTCUSD",1673970682076,0.000101,21155.0,21149.0,0.3]
["bitfinex","BTCUSD",1673970682341,0.000101,21155.0,21150.0,1.95372544]
["bitfinex","BTCUSD",1673970682605,0.000101,21155.0,21151.0,0.4599767]
["bitfinex","BTCUSD",1673970682901,0.013,21152.0,21151.0,2.93256536]
["bitfinex","BTCUSD",1673970683414,0.013,21152.0,21151.0,3.27607109]
["bitfinex","BTCUSD",1673970683939,0.000101,21155.0,21151.0,3.00314809]
["bitfinex","BTCUSD",1673970684213,0.000101,21155.0,21152.0,0.8828857]
["bitfinex","BTCUSD",1673970684214,0.001101,21155.0,21152.0,0.8828857]
["bitfinex","BTCUSD",1673970684475,0.000101,21155.0,21154.0,0.1253]
["bitfinex","BTCUSD",1673970684770,0.000101,21155.0,21154.0,1.5307227]
["bitfinex","BTCUSD",1673970684993,0.000101,21155.0,21154.0,2.1121037]
["bitfinex","BTCUSD",1673970685244,0.000101,21155.0,21154.0,2.2621037]
["bitfinex","BTCUSD",1673970685794,0.000101,21155.0,21154.0,1.652127]
["bitfinex","BTCUSD",1673970686057,0.001101,21155.0,21154.0,1.732127]
["bitfinex","BTCUSD",1673970686298,0.001101,21155.0,21154.0,1.432127]
["bitfinex","BTCUSD",1673970686572,0.001101,21155.0,21154.0,2.1921037]
["bitfinex","BTCUSD",1673970687026,0.001101,21155.0,21154.0,2.3421037]
["bitfinex","BTCUSD",1673970687031,0.000101,21155.0,21154.0,1.802127]
["bitfinex","BTCUSD",1673970687278,0.001101,21155.0,21154.0,1.423627]
["bitfinex","BTCUSD",1673970687533,0.001101,21155.0,21154.0,1.343627]
["bitfinex","BTCUSD",1673970687534,0.000101,21155.0,21154.0,1.343627]
["bitfinex","BTCUSD",1673970687792,0.001101,21155.0,21154.0,1.423627]
["bitfinex","BTCUSD",1673970688045,0.000101,21155.0,21154.0,1.070746]
["bitfinex","BTCUSD",1673970688325,0.001101,21155.0,21154.0,1.423624]
["bitfinex","BTCUSD",1673970688595,0.001101,21155.0,21154.0,1.343624]
["bitfinex","BTCUSD",1673970688856,0.002101,21155.0,21154.0,1.423624]
["bitfinex","BTCUSD",1673970689120,0.02386614,21155.0,21154.0,1.343624]
["bitfinex","BTCUSD",1673970689411,0.02486614,21155.0,21154.0,1.423624]
["bitfinex","BTCUSD",1673970689979,0.02486614,21155.0,21154.0,0.552723]
["bitfinex","BTCUSD",1673970690247,0.02286614,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673970690499,0.02386614,21155.0,21154.0,1.325446]
["bitfinex","BTCUSD",1673970690808,0.02286614,21155.0,21154.0,1.518324]
["bitfinex","BTCUSD",1673970691067,0.02386614,21155.0,21154.0,1.025446]
["bitfinex","BTCUSD",1673970691337,0.02386614,21155.0,21154.0,0.552723]
["bitfinex","BTCUSD",1673970691615,0.02386614,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673970691879,0.57165714,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673970692152,1.281015,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673970692420,1.94444195,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673970692722,1.753716,21155.0,21154.0,0.08]
["bitfinex","BTCUSD",1673970693747,1.753716,21155.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970693748,1.902716,21155.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970693750,2.85261869,21155.0,21154.0,0.005]
["bitfinex","BTCUSD",1673970694012,3.14345312,21155.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970694273,3.14345312,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673970694274,0.907861,21155.0,21154.0,0.006]
["bitfinex","BTCUSD",1673970694537,0.04786614,21155.0,21154.0,0.08085]
["bitfinex","BTCUSD",1673970694787,0.04786614,21155.0,21154.0,1.026296]
["bitfinex","BTCUSD",1673970695044,0.04786614,21155.0,21154.0,0.347732]
["bitfinex","BTCUSD",1673970695045,0.02286614,21155.0,21154.0,0.347732]
["bitfinex","BTCUSD",1673970695314,0.02286614,21155.0,21152.0,0.86854956]
["bitfinex","BTCUSD",1673970695315,0.04586614,21155.0,21152.0,0.86854956]
["bitfinex","BTCUSD",1673970695559,0.04586614,21155.0,21151.0,0.506]
["bitfinex","BTCUSD",1673970695560,0.70929309,21155.0,21151.0,0.506]
["bitfinex","BTCUSD",1673970695818,0.322064,21154.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970696105,0.79481,21153.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970696331,0.472746,21153.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970696628,0.4703179,21155.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970696865,0.945472,21154.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970697125,0.322064,21153.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970697406,0.322064,21152.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970697686,0.47275,21153.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970697687,0.47375,21153.0,21151.0,0.541]
["bitfinex","BTCUSD",1673970697965,0.69330448,21153.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970698231,0.322064,21152.0,21151.0,0.506]
["bitfinex","BTCUSD",1673970698494,0.32195521,21152.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970698766,0.33895521,21152.0,21151.0,0.506]
["bitfinex","BTCUSD",1673970699024,0.472744,21154.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970699281,1.8877359,21155.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970699792,0.02286614,21155.0,21152.0,0.47270858]
["bitfinex","BTCUSD",1673970700117,0.02286614,21155.0,21153.0,0.3]
["bitfinex","BTCUSD",1673970700339,0.02286614,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673970700894,0.02286614,21155.0,21153.0,1.070792]
["bitfinex","BTCUSD",1673970700895,0.03986614,21155.0,21153.0,1.070792]
["bitfinex","BTCUSD",1673970701155,0.03986614,21155.0,21154.0,0.272991]
["bitfinex","BTCUSD",1673970701156,0.02286614,21155.0,21154.0,0.272991]
["bitfinex","BTCUSD",1673970701631,0.02386614,21155.0,21154.0,0.272989]
["bitfinex","BTCUSD",1673970701634,0.02386614,21155.0,21153.0,0.598024]
["bitfinex","BTCUSD",1673970701897,0.02386614,21155.0,21154.0,1.643734]
["bitfinex","BTCUSD",1673970701898,0.02486614,21155.0,21154.0,1.643734]
["bitfinex","BTCUSD",1673970702153,0.00173491,21155.0,21154.0,1.78480816]
["bitfinex","BTCUSD",1673970702411,0.00173491,21155.0,21154.0,1.48480816]
["bitfinex","BTCUSD",1673970702676,0.00173491,21155.0,21154.0,0.61379716]
["bitfinex","BTCUSD",1673970702943,0.0072533,21157.0,21154.0,0.61379716]
["bitfinex","BTCUSD",1673970702944,0.0072533,21157.0,21154.0,0.14107416]
["bitfinex","BTCUSD",1673970703194,0.0072533,21157.0,21154.0,0.21807416]
["bitfinex","BTCUSD",1673970703453,0.001,21155.0,21154.0,0.84079416]
["bitfinex","BTCUSD",1673970703978,0.0072533,21157.0,21154.0,1.93410516]
["bitfinex","BTCUSD",1673970704229,0.0092533,21157.0,21155.0,0.7599767]
["bitfinex","BTCUSD",1673970704529,0.0072533,21157.0,21156.0,1.618917]
["bitfinex","BTCUSD",1673970704757,0.0072533,21157.0,21156.0,2.87161742]
["bitfinex","BTCUSD",1673970705043,0.0072533,21157.0,21156.0,2.11164072]
["bitfinex","BTCUSD",1673970705516,0.0072533,21157.0,21156.0,2.13634072]
["bitfinex","BTCUSD",1673970705523,0.0072533,21157.0,21156.0,2.72071742]
["bitfinex","BTCUSD",1673970705779,0.0072533,21157.0,21156.0,2.26074072]
["bitfinex","BTCUSD",1673970706283,0.0082533,21157.0,21156.0,2.26074072]
["bitfinex","BTCUSD",1673970706548,0.0082533,21157.0,21156.0,2.26924072]
["bitfinex","BTCUSD",1673970706549,0.0072533,21157.0,21156.0,2.26924072]
["bitfinex","BTCUSD",1673970706831,0.0082533,21157.0,21156.0,2.35424072]
["bitfinex","BTCUSD",1673970707083,0.0082533,21157.0,21156.0,2.95520701]
["bitfinex","BTCUSD",1673970707356,0.0072533,21157.0,21156.0,2.87020701]
["bitfinex","BTCUSD",1673970707619,0.0072533,21157.0,21156.0,4.60017972]
["bitfinex","BTCUSD",1673970707620,0.0082533,21157.0,21156.0,4.60017972]
["bitfinex","BTCUSD",1673970707897,0.0072533,21157.0,21156.0,4.04670302]
["bitfinex","BTCUSD",1673970708151,0.0082533,21157.0,21156.0,2.48679232]
["bitfinex","BTCUSD",1673970708440,0.0072533,21157.0,21156.0,1.96074072]
["bitfinex","BTCUSD",1673970708705,0.0082533,21157.0,21156.0,2.04574072]
["bitfinex","BTCUSD",1673970708963,0.0072533,21157.0,21156.0,1.96074072]
["bitfinex","BTCUSD",1673970709266,0.0082533,21157.0,21156.0,2.04574072]
["bitfinex","BTCUSD",1673970709545,0.0082533,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1673970710597,0.3303113,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1673970711665,0.0082533,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1673970712225,0.0082533,21157.0,21156.0,0.557679]
["bitfinex","BTCUSD",1673970712500,0.0082533,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1673970716113,0.0082533,21157.0,21156.0,2.11683168]
["bitfinex","BTCUSD",1673970716388,0.0082533,21157.0,21156.0,0.830636]
["bitfinex","BTCUSD",1673970716621,0.0082533,21157.0,21156.0,0.557679]
["bitfinex","BTCUSD",1673970717208,1.19379661,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1673970717391,1.66645261,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1673970719517,1.79175261,21157.0,21156.0,0.085]
["bitfinex","BTCUSD",1673970719821,1.79175261,21157.0,21151.0,0.6410516]
["bitfinex","BTCUSD",1673970719822,1.79075261,21157.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970720088,1.48269461,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1673970720350,1.79075261,21157.0,21152.0,0.1410516]
["bitfinex","BTCUSD",1673970720614,0.19072595,21156.0,21152.0,0.1410516]
["bitfinex","BTCUSD",1673970720897,1.890172,21155.0,21151.0,0.6410516]
["bitfinex","BTCUSD",1673970721177,0.63768395,21154.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970721440,1.93102195,21153.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970721711,0.322058,21152.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970721962,1.267594,21152.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970723031,1.65984395,21152.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970723283,2.36559553,21152.0,21151.0,0.578]
["bitfinex","BTCUSD",1673970723541,2.36559553,21152.0,21151.0,0.5]
["bitfinex","BTCUSD",1673970723813,2.36659553,21152.0,21151.0,0.578]
["bitfinex","BTCUSD",1673970724347,2.51659553,21152.0,21151.0,0.578]
["bitfinex","BTCUSD",1673970724597,2.36659553,21152.0,21151.0,0.57792828]
["bitfinex","BTCUSD",1673970724855,2.16407153,21152.0,21151.0,0.49992828]
["bitfinex","BTCUSD",1673970725161,2.17807153,21152.0,21151.0,0.50592828]
["bitfinex","BTCUSD",1673970725718,2.87867153,21152.0,21151.0,0.50592828]
["bitfinex","BTCUSD",1673970725979,2.87867153,21152.0,21151.0,0.49992828]
["bitfinex","BTCUSD",1673970725980,3.26960517,21152.0,21151.0,0.49992828]
["bitfinex","BTCUSD",1673970726236,0.03165727,21150.0,21147.0,0.01364704]
["bitfinex","BTCUSD",1673970726525,1.865463,21149.0,21147.0,0.01364704]
["bitfinex","BTCUSD",1673970726792,0.322058,21148.0,21147.0,0.01364704]
["bitfinex","BTCUSD",1673970727052,1.267772,21148.0,21147.0,0.01364704]
["bitfinex","BTCUSD",1673970727571,1.267772,21148.0,21147.0,0.08064704]
["bitfinex","BTCUSD",1673970728416,2.17027369,21148.0,21147.0,0.08064704]
["bitfinex","BTCUSD",1673970728674,2.02027369,21148.0,21147.0,0.08064704]
["bitfinex","BTCUSD",1673970728925,2.79684999,21148.0,21147.0,0.01364704]
["bitfinex","BTCUSD",1673970729199,2.79884999,21148.0,21147.0,0.08664704]
["bitfinex","BTCUSD",1673970729460,3.20397772,21148.0,21147.0,0.08664704]
["bitfinex","BTCUSD",1673970730523,3.32897772,21148.0,21147.0,0.08664704]
["bitfinex","BTCUSD",1673970730782,3.32897772,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970730783,3.32697772,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970731059,3.35197772,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970731316,3.20197772,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970731882,3.20197772,21148.0,21147.0,0.01364704]
["bitfinex","BTCUSD",1673970731883,3.17697772,21148.0,21147.0,0.01364704]
["bitfinex","BTCUSD",1673970732160,3.20197772,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970732430,3.07667772,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970732937,2.67154999,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970733500,2.82154999,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970734024,2.67154999,21148.0,21147.0,0.01964704]
["bitfinex","BTCUSD",1673970734285,2.67154999,21148.0,21147.0,4e-08]
["bitfinex","BTCUSD",1673970734286,2.65446634,21148.0,21147.0,4e-08]
["bitfinex","BTCUSD",1673970734560,2.75407299,21148.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970734816,1.22455969,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970735065,2.32031969,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970735572,2.17031969,21147.0,21146.0,0.00919248]
["bitfinex","BTCUSD",1673970736361,2.17031969,21147.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970736362,2.20031969,21147.0,21146.0,0.01419248]
["bitfinex","BTCUSD",1673970736621,0.15,21146.0,21145.0,0.01401818]
["bitfinex","BTCUSD",1673970736881,1.90357769,21146.0,21145.0,0.01401818]
["bitfinex","BTCUSD",1673970737138,2.45417769,21146.0,21145.0,0.01401818]
["bitfinex","BTCUSD",1673970737400,0.01401,21145.0,21143.0,0.01386795]
["bitfinex","BTCUSD",1673970737697,3.25458969,21144.0,21143.0,0.01386795]
["bitfinex","BTCUSD",1673970737951,3.87886169,21144.0,21143.0,0.01386795]
["bitfinex","BTCUSD",1673970738219,3.87886169,21144.0,21143.0,9.5e-07]
["bitfinex","BTCUSD",1673970738531,3.87886169,21144.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970738796,2.17266108,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970739070,2.89060908,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970739329,2.61530908,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970739580,3.08814046,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970740071,2.50144307,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970740076,2.22654307,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970740343,2.30904307,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970740588,2.58394307,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970740839,2.82893307,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970741123,3.25371048,21143.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970741390,1.23267369,21142.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970741658,2.32865769,21142.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970742453,2.32854208,21142.0,21141.0,0.01401818]
["bitfinex","BTCUSD",1673970743232,2.45384208,21142.0,21141.0,1.8e-07]
["bitfinex","BTCUSD",1673970743484,0.22515,21140.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970743785,3.47566769,21140.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970744036,3.22506769,21140.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970744315,3.69916986,21140.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970744832,1.10779869,21139.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970745108,2.35611669,21139.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970745378,3.04398248,21139.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970745649,1.57394114,21138.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970745911,1.10969869,21138.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970746168,0.01071938,21136.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970746476,0.0762,21134.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970746740,1.344639,21134.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970747021,0.795268,21134.0,21133.0,0.09053415]
["bitfinex","BTCUSD",1673970747277,0.473148,21135.0,21133.0,0.09053415]
["bitfinex","BTCUSD",1673970747527,0.946312,21135.0,21133.0,0.09038471]
["bitfinex","BTCUSD",1673970748378,0.322097,21134.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970748631,1.268439,21134.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970749179,0.473171,21134.0,21133.0,0.09038471]
["bitfinex","BTCUSD",1673970749442,0.01071938,21136.0,21133.0,0.59081589]
["bitfinex","BTCUSD",1673970749692,0.01071938,21136.0,21134.0,1.049016]
["bitfinex","BTCUSD",1673970749972,0.01071938,21136.0,21135.0,1.15446377]
["bitfinex","BTCUSD",1673970749973,1.938e-05,21136.0,21135.0,1.15446377]
["bitfinex","BTCUSD",1673970750232,0.02133403,21140.0,21136.0,0.15]
["bitfinex","BTCUSD",1673970750510,0.02133403,21140.0,21139.0,0.0762]
["bitfinex","BTCUSD",1673970750772,0.02133403,21140.0,21139.0,0.4519]
["bitfinex","BTCUSD",1673970751062,0.02133403,21140.0,21139.0,0.750829]
["bitfinex","BTCUSD",1673970751323,0.02133403,21140.0,21139.0,0.600829]
["bitfinex","BTCUSD",1673970751583,0.02833403,21140.0,21139.0,0.921829]
["bitfinex","BTCUSD",1673970751848,3.403e-05,21140.0,21139.0,1.821947]
["bitfinex","BTCUSD",1673970752101,0.007,21140.0,21139.0,1.8433661]
["bitfinex","BTCUSD",1673970752383,0.007,21140.0,21139.0,0.446829]
["bitfinex","BTCUSD",1673970752665,0.007,21140.0,21139.0,0.395629]
["bitfinex","BTCUSD",1673970753243,0.007,21140.0,21139.0,0.0967]
["bitfinex","BTCUSD",1673970754784,0.007,21140.0,21139.0,0.021]
["bitfinex","BTCUSD",1673970754787,0.007,21140.0,21137.0,0.41102236]
["bitfinex","BTCUSD",1673970754788,0.07569999,21138.0,21137.0,0.41102236]
["bitfinex","BTCUSD",1673970755305,0.07569999,21138.0,21136.0,0.15]
["bitfinex","BTCUSD",1673970755818,0.07569999,21138.0,21137.0,0.298958]
["bitfinex","BTCUSD",1673970756080,0.07569999,21138.0,21137.0,0.300958]
["bitfinex","BTCUSD",1673970756081,0.08469999,21138.0,21137.0,0.300958]
["bitfinex","BTCUSD",1673970756364,0.08469999,21138.0,21137.0,0.377158]
["bitfinex","BTCUSD",1673970756602,0.08469999,21138.0,21137.0,1.150262]
["bitfinex","BTCUSD",1673970757138,0.07569999,21138.0,21137.0,1.196762]
["bitfinex","BTCUSD",1673970757399,0.08469999,21138.0,21137.0,1.196762]
["bitfinex","BTCUSD",1673970757669,0.07569999,21138.0,21137.0,1.346762]
["bitfinex","BTCUSD",1673970757930,0.07569999,21138.0,21137.0,1.73193897]
["bitfinex","BTCUSD",1673970757931,0.08469999,21138.0,21137.0,1.73193897]
["bitfinex","BTCUSD",1673970758181,0.07569999,21138.0,21137.0,3.44319269]
["bitfinex","BTCUSD",1673970758451,0.08469999,21138.0,21137.0,3.44519269]
["bitfinex","BTCUSD",1673970758717,0.08469999,21138.0,21137.0,3.49222174]
["bitfinex","BTCUSD",1673970759957,0.08469999,21138.0,21137.0,3.2963251]
["bitfinex","BTCUSD",1673970759958,0.08469999,21138.0,21137.0,3.0336527]
["bitfinex","BTCUSD",1673970760746,0.08469999,21138.0,21137.0,3.49222174]
["bitfinex","BTCUSD",1673970761027,0.08469999,21138.0,21137.0,4.24282174]
["bitfinex","BTCUSD",1673970761798,0.07569999,21138.0,21137.0,4.71392574]
["bitfinex","BTCUSD",1673970762049,0.07569999,21138.0,21137.0,3.7125567]
["bitfinex","BTCUSD",1673970762050,0.07669999,21138.0,21137.0,3.7125567]
["bitfinex","BTCUSD",1673970762344,0.07660048,21138.0,21137.0,3.5048567]
["bitfinex","BTCUSD",1673970762561,0.07760048,21138.0,21137.0,3.4378567]
["bitfinex","BTCUSD",1673970763584,0.07560048,21138.0,21137.0,3.3548567]
["bitfinex","BTCUSD",1673970763824,0.07660048,21138.0,21137.0,3.7046083]
["bitfinex","BTCUSD",1673970764119,0.07560048,21138.0,21137.0,3.6206083]
["bitfinex","BTCUSD",1673970764335,0.07660048,21138.0,21137.0,4.3046083]
["bitfinex","BTCUSD",1673970765081,0.07660048,21138.0,21137.0,4.76317734]
["bitfinex","BTCUSD",1673970765334,0.07560048,21138.0,21137.0,4.67917734]
["bitfinex","BTCUSD",1673970765585,0.07660048,21138.0,21137.0,4.76317734]
["bitfinex","BTCUSD",1673970765833,0.07660048,21138.0,21137.0,6.18232662]
["bitfinex","BTCUSD",1673970766605,0.07660048,21138.0,21137.0,6.39392061]
["bitfinex","BTCUSD",1673970766862,0.07660048,21138.0,21137.0,7.1612482]
["bitfinex","BTCUSD",1673970766863,4.8e-07,21138.0,21137.0,7.1612482]
["bitfinex","BTCUSD",1673970767116,4.8e-07,21138.0,21137.0,6.73969084]
["bitfinex","BTCUSD",1673970767385,4.8e-07,21138.0,21137.0,7.09216482]
["bitfinex","BTCUSD",1673970767905,4.8e-07,21138.0,21137.0,6.95136169]
["bitfinex","BTCUSD",1673970768133,4.8e-07,21138.0,21137.0,4.79150146]
["bitfinex","BTCUSD",1673970768403,4.8e-07,21138.0,21137.0,6.49279265]
["bitfinex","BTCUSD",1673970768934,4.8e-07,21138.0,21137.0,5.89279265]
["bitfinex","BTCUSD",1673970769208,4.8e-07,21138.0,21137.0,3.84073458]
["bitfinex","BTCUSD",1673970769465,4.8e-07,21138.0,21137.0,4.05240543]
["bitfinex","BTCUSD",1673970769731,4.8e-07,21138.0,21137.0,3.21443458]
["bitfinex","BTCUSD",1673970770060,4.8e-07,21138.0,21137.0,2.72628715]
["bitfinex","BTCUSD",1673970770318,4.8e-07,21138.0,21137.0,2.95427479]
["bitfinex","BTCUSD",1673970770831,4.8e-07,21138.0,21137.0,2.13608861]
["bitfinex","BTCUSD",1673970771090,0.473007,21142.0,21137.0,1.91097355]
["bitfinex","BTCUSD",1673970771391,0.473007,21142.0,21138.0,0.94618468]
["bitfinex","BTCUSD",1673970771633,0.921016,21142.0,21138.0,1.41925868]
["bitfinex","BTCUSD",1673970771907,0.921016,21142.0,21138.0,0.473074]
["bitfinex","BTCUSD",1673970772194,0.473009,21142.0,21139.0,0.0020879]
["bitfinex","BTCUSD",1673970773036,0.473009,21142.0,21139.0,0.4751449]
["bitfinex","BTCUSD",1673970773566,0.473009,21142.0,21139.0,0.5671449]
["bitfinex","BTCUSD",1673970774585,0.45599759,21143.0,21140.0,0.3]
["bitfinex","BTCUSD",1673970774837,0.45599759,21143.0,21140.0,1.246057]
["bitfinex","BTCUSD",1673970775085,0.45599759,21143.0,21140.0,0.946057]
["bitfinex","BTCUSD",1673970776130,0.45599759,21143.0,21140.0,0.473022]
["bitfinex","BTCUSD",1673970776668,0.45599759,21143.0,21140.0,0.092]
["bitfinex","BTCUSD",1673970776669,0.64672354,21143.0,21140.0,0.092]
["bitfinex","BTCUSD",1673970776951,0.322103,21142.0,21140.0,0.092]
["bitfinex","BTCUSD",1673970777198,0.322103,21141.0,21140.0,0.092]
["bitfinex","BTCUSD",1673970777449,0.795117,21141.0,21140.0,0.092]
["bitfinex","BTCUSD",1673970777706,0.795117,21141.0,21138.0,0.67093792]
["bitfinex","BTCUSD",1673970777991,0.473014,21141.0,21140.0,0.086]
["bitfinex","BTCUSD",1673970779068,0.473014,21141.0,21138.0,0.67093792]
["bitfinex","BTCUSD",1673970779948,0.472992,21142.0,21138.0,1.14401892]
["bitfinex","BTCUSD",1673970780203,0.92898259,21143.0,21139.0,0.318577]
["bitfinex","BTCUSD",1673970780468,0.001,21141.0,21139.0,1.246105]
["bitfinex","BTCUSD",1673970780872,0.001,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1673970781083,0.001,21141.0,21140.0,0.566458]
["bitfinex","BTCUSD",1673970781315,0.001,21141.0,21140.0,0.866458]
["bitfinex","BTCUSD",1673970781529,0.001,21141.0,21140.0,0.691458]
["bitfinex","BTCUSD",1673970781752,0.001,21141.0,21140.0,0.991458]
["bitfinex","BTCUSD",1673970781966,0.92897959,21143.0,21139.0,0.946091]
["bitfinex","BTCUSD",1673970782208,1.59969354,21143.0,21139.0,0.477047]
["bitfinex","BTCUSD",1673970782414,1.59969354,21143.0,21139.0,0.473047]
["bitfinex","BTCUSD",1673970782415,1.59269354,21143.0,21139.0,0.473047]
["bitfinex","BTCUSD",1673970782633,1.59269354,21143.0,21140.0,0.002]
["bitfinex","BTCUSD",1673970782856,0.322102,21142.0,21140.0,0.002]
["bitfinex","BTCUSD",1673970783072,0.322102,21142.0,21138.0,0.67092492]
["bitfinex","BTCUSD",1673970783073,0.322102,21141.0,21138.0,0.67092492]
["bitfinex","BTCUSD",1673970783299,0.19072595,21141.0,21139.0,0.004]
["bitfinex","BTCUSD",1673970783529,0.946,21142.0,21138.0,0.67092492]
["bitfinex","BTCUSD",1673970783530,0.473009,21142.0,21138.0,0.67092492]
["bitfinex","BTCUSD",1673970783754,1.13674195,21142.0,21140.0,0.007]
["bitfinex","BTCUSD",1673970783988,0.946016,21142.0,21140.0,0.007]
["bitfinex","BTCUSD",1673970784885,0.946016,21142.0,21138.0,1.14399492]
["bitfinex","BTCUSD",1673970785093,0.001,21141.0,21139.0,0.08610959]
["bitfinex","BTCUSD",1673970785376,0.9503,21146.0,21140.0,0.94612182]
["bitfinex","BTCUSD",1673970785582,0.9503,21146.0,21141.0,0.772999]
["bitfinex","BTCUSD",1673970785583,0.001,21142.0,21141.0,0.772999]
["bitfinex","BTCUSD",1673970785815,0.001,21142.0,21141.0,0.922999]
["bitfinex","BTCUSD",1673970786100,0.001,21142.0,21141.0,2.34208515]
["bitfinex","BTCUSD",1673970786328,0.472938,21145.0,21141.0,2.34208515]
["bitfinex","BTCUSD",1673970786547,0.472938,21145.0,21142.0,0.00010957]
["bitfinex","BTCUSD",1673970786768,0.9503,21146.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673970786992,0.95788812,21147.0,21143.0,0.622969]
["bitfinex","BTCUSD",1673970786993,0.01548174,21147.0,21143.0,0.622969]
["bitfinex","BTCUSD",1673970787230,0.01548174,21147.0,21146.0,0.1252]
["bitfinex","BTCUSD",1673970787464,0.01548174,21147.0,21146.0,2.01695055]
["bitfinex","BTCUSD",1673970787717,0.01548174,21147.0,21146.0,3.12525883]
["bitfinex","BTCUSD",1673970787944,0.01548174,21147.0,21146.0,2.91376085]
["bitfinex","BTCUSD",1673970788157,0.01548174,21147.0,21146.0,3.00576085]
["bitfinex","BTCUSD",1673970788846,0.01548174,21147.0,21146.0,2.91376085]
["bitfinex","BTCUSD",1673970789065,0.01548174,21147.0,21146.0,3.00576085]
["bitfinex","BTCUSD",1673970789279,0.01548174,21147.0,21146.0,2.91376085]
["bitfinex","BTCUSD",1673970789504,0.01548174,21147.0,21146.0,3.21743343]
["bitfinex","BTCUSD",1673970789728,0.01548174,21147.0,21146.0,3.13043789]
["bitfinex","BTCUSD",1673970789946,0.01548174,21147.0,21146.0,2.53365055]
["bitfinex","BTCUSD",1673970790396,0.01548174,21147.0,21146.0,2.40845055]
["bitfinex","BTCUSD",1673970790624,0.01548174,21147.0,21146.0,2.40868836]
["bitfinex","BTCUSD",1673970790832,0.01548174,21147.0,21146.0,2.55868836]
["bitfinex","BTCUSD",1673970791109,0.01548174,21147.0,21146.0,2.40868836]
["bitfinex","BTCUSD",1673970791573,0.01548174,21147.0,21146.0,2.35918836]
["bitfinex","BTCUSD",1673970791787,0.01548174,21147.0,21146.0,2.50918836]
["bitfinex","BTCUSD",1673970792293,0.01548174,21147.0,21146.0,3.64297721]
["bitfinex","BTCUSD",1673970792481,0.01548174,21147.0,21146.0,3.3607471]
["bitfinex","BTCUSD",1673970792710,0.01548174,21147.0,21146.0,3.55115224]
["bitfinex","BTCUSD",1673970792955,0.01548174,21147.0,21146.0,3.1983646]
["bitfinex","BTCUSD",1673970793159,0.01548174,21147.0,21146.0,2.52225255]
["bitfinex","BTCUSD",1673970793418,0.20620769,21147.0,21146.0,2.84044746]
["bitfinex","BTCUSD",1673970793649,0.20620769,21147.0,21146.0,1.037804]
["bitfinex","BTCUSD",1673970793650,0.01548174,21147.0,21146.0,1.037804]
["bitfinex","BTCUSD",1673970794087,0.01548174,21147.0,21146.0,0.564902]
["bitfinex","BTCUSD",1673970794314,0.01548174,21147.0,21145.0,0.86995559]
["bitfinex","BTCUSD",1673970794535,0.01548174,21147.0,21146.0,0.092]
["bitfinex","BTCUSD",1673970794751,0.01548174,21147.0,21146.0,0.242]
["bitfinex","BTCUSD",1673970794991,0.01548174,21147.0,21146.0,2.13367288]
["bitfinex","BTCUSD",1673970795210,0.01548174,21147.0,21146.0,1.98367288]
["bitfinex","BTCUSD",1673970795436,0.01548174,21147.0,21146.0,0.092]
["bitfinex","BTCUSD",1673970795650,0.56345174,21147.0,21146.0,0.092]
["bitfinex","BTCUSD",1673970795861,0.88555374,21147.0,21146.0,0.092]
["bitfinex","BTCUSD",1673970796553,1.35843374,21147.0,21146.0,0.092]
["bitfinex","BTCUSD",1673970797235,1.74114281,21147.0,21141.0,1.05148579]
["bitfinex","BTCUSD",1673970797454,0.58832795,21146.0,21142.0,0.94602865]
["bitfinex","BTCUSD",1673970797671,0.472929,21145.0,21142.0,0.94602865]
["bitfinex","BTCUSD",1673970797893,0.66365495,21145.0,21142.0,0.94602865]
["bitfinex","BTCUSD",1673970798120,0.472929,21145.0,21142.0,0.94602865]
["bitfinex","BTCUSD",1673970798327,0.472929,21145.0,21142.0,0.94868646]
["bitfinex","BTCUSD",1673970798539,0.472929,21145.0,21142.0,0.08765781]
["bitfinex","BTCUSD",1673970798826,0.472929,21145.0,21142.0,0.00265781]
["bitfinex","BTCUSD",1673970799044,0.473929,21145.0,21142.0,0.08765781]
["bitfinex","BTCUSD",1673970799265,0.87107081,21147.0,21143.0,1.13732013]
["bitfinex","BTCUSD",1673970799491,0.001,21145.0,21143.0,0.191324]
["bitfinex","BTCUSD",1673970799712,0.001,21145.0,21143.0,0.964291]
["bitfinex","BTCUSD",1673970799931,0.001,21145.0,21143.0,0.664291]
["bitfinex","BTCUSD",1673970800172,0.001,21145.0,21143.0,0.191324]
["bitfinex","BTCUSD",1673970800613,1.60239003,21145.0,21140.0,1.09621741]
["bitfinex","BTCUSD",1673970800839,0.67306695,21144.0,21143.0,0.085]
["bitfinex","BTCUSD",1673970801059,1.267996,21144.0,21143.0,0.085]
["bitfinex","BTCUSD",1673970801820,1.26789319,21144.0,21143.0,0.085]
["bitfinex","BTCUSD",1673970801989,1.26789319,21144.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970802238,0.322102,21143.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970802511,1.56087795,21143.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970802776,0.322101,21142.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970803020,0.473003,21142.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970803267,0.322101,21141.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970803515,0.473003,21142.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970804012,0.322101,21141.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970804261,0.473003,21142.0,21140.0,0.5659876]
["bitfinex","BTCUSD",1673970804494,0.473003,21142.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970804998,0.474003,21142.0,21140.0,0.5659876]
["bitfinex","BTCUSD",1673970806296,0.322101,21141.0,21140.0,0.5659876]
["bitfinex","BTCUSD",1673970806508,0.473014,21141.0,21140.0,0.5659876]
["bitfinex","BTCUSD",1673970807257,0.473014,21141.0,21140.0,0.4819876]
["bitfinex","BTCUSD",1673970807753,0.474014,21141.0,21140.0,0.5573876]
["bitfinex","BTCUSD",1673970808000,0.001,21141.0,21140.0,0.55753179]
["bitfinex","BTCUSD",1673970808533,0.001,21141.0,21140.0,0.5573876]
["bitfinex","BTCUSD",1673970809297,0.47192964,21142.0,21140.0,0.5573876]
["bitfinex","BTCUSD",1673970809523,0.47192964,21142.0,21140.0,0.55753179]
["bitfinex","BTCUSD",1673970809772,1.0,21141.0,21140.0,0.5573876]
["bitfinex","BTCUSD",1673970810538,1.0,21141.0,21140.0,0.4733876]
["bitfinex","BTCUSD",1673970810790,1.0,21141.0,21140.0,0.5583876]
["bitfinex","BTCUSD",1673970811027,1.0,21141.0,21140.0,0.4733876]
["bitfinex","BTCUSD",1673970811273,1.001,21141.0,21140.0,0.5583876]
["bitfinex","BTCUSD",1673970812786,1.323101,21141.0,21140.0,0.5583876]
["bitfinex","BTCUSD",1673970813277,2.394429,21141.0,21140.0,0.5583876]
["bitfinex","BTCUSD",1673970813536,2.393429,21141.0,21140.0,0.4733876]
["bitfinex","BTCUSD",1673970814045,2.394429,21141.0,21140.0,0.5523876]
["bitfinex","BTCUSD",1673970814323,2.394429,21141.0,21140.0,0.4733876]
["bitfinex","BTCUSD",1673970814324,2.268129,21141.0,21140.0,0.4733876]
["bitfinex","BTCUSD",1673970815299,2.281129,21141.0,21140.0,0.4803876]
["bitfinex","BTCUSD",1673970815547,2.281129,21141.0,21140.0,0.22005415]
["bitfinex","BTCUSD",1673970815797,2.281129,21141.0,21140.0,0.007]
["bitfinex","BTCUSD",1673970819517,2.281129,21141.0,21137.0,0.4756]
["bitfinex","BTCUSD",1673970819777,0.322101,21140.0,21137.0,0.0025]
["bitfinex","BTCUSD",1673970820025,0.322101,21139.0,21137.0,0.0025]
["bitfinex","BTCUSD",1673970820271,0.473059,21139.0,21137.0,0.0025]
["bitfinex","BTCUSD",1673970820512,0.312101,21138.0,21137.0,0.0025]
["bitfinex","BTCUSD",1673970820753,0.473059,21139.0,21137.0,0.0025]
["bitfinex","BTCUSD",1673970821004,0.473052,21140.0,21137.0,0.475601]
["bitfinex","BTCUSD",1673970821255,0.473052,21140.0,21137.0,0.478601]
["bitfinex","BTCUSD",1673970821554,0.473052,21140.0,21137.0,0.475601]
["bitfinex","BTCUSD",1673970821781,0.001,21139.0,21137.0,0.548601]
["bitfinex","BTCUSD",1673970822021,0.474061,21139.0,21137.0,0.0755]
["bitfinex","BTCUSD",1673970822530,1.02292,21139.0,21137.0,0.0755]
["bitfinex","BTCUSD",1673970822795,0.9646289,21138.0,21137.0,0.0025]
["bitfinex","BTCUSD",1673970823025,1.9868909,21138.0,21137.0,0.0055]
["bitfinex","BTCUSD",1673970823292,1.9868909,21138.0,21137.0,0.0025]
["bitfinex","BTCUSD",1673970825035,1.9868909,21138.0,21137.0,0.0755]
["bitfinex","BTCUSD",1673970825287,1.8368909,21138.0,21137.0,0.0705]
["bitfinex","BTCUSD",1673970825805,2.59249328,21138.0,21137.0,0.0705]
["bitfinex","BTCUSD",1673970826048,0.07049999,21136.0,21134.0,0.01478984]
["bitfinex","BTCUSD",1673970826334,1.3445,21135.0,21134.0,0.01478984]
["bitfinex","BTCUSD",1673970827071,1.2684,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970827572,1.2684,21135.0,21134.0,0.01478984]
["bitfinex","BTCUSD",1673970827818,1.4426,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970830514,1.91980169,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970830765,2.20880169,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970831013,2.35880169,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970831263,2.06990169,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970832048,2.04780169,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970832297,2.49510738,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970832543,2.79510738,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970832794,2.04780169,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970833059,2.52094969,21135.0,21134.0,0.02078984]
["bitfinex","BTCUSD",1673970833305,2.52094969,21135.0,21133.0,0.01553471]
["bitfinex","BTCUSD",1673970833306,0.08755762,21133.0,21132.0,0.01433511]
["bitfinex","BTCUSD",1673970833556,2.85503531,21133.0,21132.0,0.01433511]
["bitfinex","BTCUSD",1673970834038,2.37783362,21133.0,21132.0,0.00743511]
["bitfinex","BTCUSD",1673970834289,2.40483362,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970835285,3.1770432,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970835537,3.5527432,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970836806,2.95773531,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970837289,3.25773531,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970837534,2.95773531,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970837788,3.25773531,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970838523,2.95773531,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970838766,3.32929337,21133.0,21132.0,0.01243511]
["bitfinex","BTCUSD",1673970839765,0.52517496,21132.0,21131.0,0.00370838]
["bitfinex","BTCUSD",1673970840030,3.17111465,21132.0,21131.0,0.00370838]
["bitfinex","BTCUSD",1673970840526,0.15,21131.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970840776,0.1522,21129.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970841028,2.60134322,21129.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970841289,2.45134322,21129.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970841548,3.04074322,21129.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970841796,2.74924322,21129.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970842048,3.14024322,21129.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970842805,0.1522,21127.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970843067,2.84481769,21127.0,21126.0,0.01494924]
["bitfinex","BTCUSD",1673970843317,3.60831986,21127.0,21126.0,2.4e-07]
["bitfinex","BTCUSD",1673970843572,0.15,21126.0,21124.0,0.01433511]
["bitfinex","BTCUSD",1673970843820,2.84459769,21125.0,21124.0,0.01433511]
["bitfinex","BTCUSD",1673970844070,2.85309769,21125.0,21124.0,0.01433511]
["bitfinex","BTCUSD",1673970844348,3.32719986,21125.0,21124.0,0.01433511]
["bitfinex","BTCUSD",1673970844593,3.62719986,21125.0,21124.0,0.01433511]
["bitfinex","BTCUSD",1673970845584,3.91739986,21125.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970845838,0.1518,21120.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970846103,3.03577164,21120.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970846418,3.19667729,21120.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970846607,2.84504569,21120.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970846848,1.83356,21120.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970847092,1.83356,21120.0,21119.0,0.165423]
["bitfinex","BTCUSD",1673970847343,0.091,21120.0,21119.0,0.165423]
["bitfinex","BTCUSD",1673970847598,0.091,21120.0,21119.0,0.197712]
["bitfinex","BTCUSD",1673970847869,0.08329485,21120.0,21119.0,0.241423]
["bitfinex","BTCUSD",1673970848084,0.08329485,21120.0,21119.0,1.56775505]
["bitfinex","BTCUSD",1673970848583,0.08329485,21120.0,21119.0,1.72625505]
["bitfinex","BTCUSD",1673970849099,0.473353,21126.0,21119.0,1.72625505]
["bitfinex","BTCUSD",1673970849341,0.66407895,21126.0,21123.0,0.0761]
["bitfinex","BTCUSD",1673970849592,0.473353,21126.0,21123.0,0.0761]
["bitfinex","BTCUSD",1673970849838,0.5400914,21126.0,21121.0,0.6761]
["bitfinex","BTCUSD",1673970850083,0.73081735,21126.0,21121.0,0.0761]
["bitfinex","BTCUSD",1673970850578,0.66407895,21126.0,21121.0,0.0761]
["bitfinex","BTCUSD",1673970851089,0.66807895,21126.0,21121.0,0.8411]
["bitfinex","BTCUSD",1673970851323,0.004,21126.0,21124.0,0.0761]
["bitfinex","BTCUSD",1673970851582,0.004,21126.0,21125.0,0.108165]
["bitfinex","BTCUSD",1673970851826,0.004,21126.0,21123.0,0.376]
["bitfinex","BTCUSD",1673970852076,0.004,21126.0,21124.0,0.0761]
["bitfinex","BTCUSD",1673970852306,0.004,21126.0,21123.0,0.376]
["bitfinex","BTCUSD",1673970852307,0.6416829,21126.0,21122.0,0.37810154]
["bitfinex","BTCUSD",1673970852556,0.6416829,21126.0,21120.0,0.6096]
["bitfinex","BTCUSD",1673970852557,0.25489424,21125.0,21120.0,0.6096]
["bitfinex","BTCUSD",1673970852804,0.66411795,21125.0,21119.0,0.60395618]
["bitfinex","BTCUSD",1673970853066,0.19072595,21124.0,21121.0,0.076]
["bitfinex","BTCUSD",1673970853304,0.473396,21124.0,21121.0,0.076]
["bitfinex","BTCUSD",1673970853800,0.473396,21124.0,21120.0,0.015]
["bitfinex","BTCUSD",1673970854054,0.66412195,21124.0,21119.0,0.60395618]
["bitfinex","BTCUSD",1673970854307,0.19072595,21123.0,21121.0,0.015]
["bitfinex","BTCUSD",1673970854560,0.47344,21122.0,21121.0,0.015]
["bitfinex","BTCUSD",1673970854813,0.99600694,21122.0,21121.0,0.015]
["bitfinex","BTCUSD",1673970855050,0.795548,21122.0,21121.0,0.015]
["bitfinex","BTCUSD",1673970855584,0.473425,21123.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970856068,0.473425,21123.0,21120.0,0.002]
["bitfinex","BTCUSD",1673970856348,0.473425,21123.0,21119.0,0.015483]
["bitfinex","BTCUSD",1673970856584,0.549425,21123.0,21119.0,0.016483]
["bitfinex","BTCUSD",1673970856837,0.97993736,21124.0,21119.0,0.45006574]
["bitfinex","BTCUSD",1673970857087,0.076,21123.0,21121.0,0.15]
["bitfinex","BTCUSD",1673970857329,0.473353,21126.0,21122.0,0.032277]
["bitfinex","BTCUSD",1673970857578,0.069,21123.0,21122.0,1.246866]
["bitfinex","BTCUSD",1673970857826,0.46420448,21128.0,21122.0,1.287638]
["bitfinex","BTCUSD",1673970858078,0.473276,21130.0,21127.0,0.0761]
["bitfinex","BTCUSD",1673970858355,0.39630527,21132.0,21129.0,0.1522]
["bitfinex","BTCUSD",1673970858618,0.01246762,21133.0,21129.0,0.762582]
["bitfinex","BTCUSD",1673970858879,0.01246762,21133.0,21130.0,0.340741]
["bitfinex","BTCUSD",1673970859150,0.01246762,21133.0,21132.0,0.1522]
["bitfinex","BTCUSD",1673970859362,0.01246762,21133.0,21132.0,0.492934]
["bitfinex","BTCUSD",1673970859606,0.01246762,21133.0,21132.0,0.192934]
["bitfinex","BTCUSD",1673970859607,0.01946762,21133.0,21132.0,0.192934]
["bitfinex","BTCUSD",1673970859851,0.01246762,21133.0,21132.0,0.192934]
["bitfinex","BTCUSD",1673970860112,0.01946762,21133.0,21132.0,0.514934]
["bitfinex","BTCUSD",1673970860391,0.01946762,21133.0,21132.0,0.664934]
["bitfinex","BTCUSD",1673970860614,0.01946762,21133.0,21132.0,1.74580861]
["bitfinex","BTCUSD",1673970860865,0.07049999,21136.0,21132.0,1.69877956]
["bitfinex","BTCUSD",1673970861095,0.07049999,21136.0,21135.0,0.4412]
["bitfinex","BTCUSD",1673970861343,0.07049999,21136.0,21135.0,0.473422]
["bitfinex","BTCUSD",1673970863362,0.12749999,21136.0,21135.0,1.15955259]
["bitfinex","BTCUSD",1673970863613,0.12749999,21136.0,21135.0,1.00955259]
["bitfinex","BTCUSD",1673970863856,0.12749999,21136.0,21135.0,0.70955259]
["bitfinex","BTCUSD",1673970864102,0.12749999,21136.0,21135.0,1.00955259]
["bitfinex","BTCUSD",1673970864371,0.12749999,21136.0,21135.0,0.41225259]
["bitfinex","BTCUSD",1673970864601,0.12749999,21136.0,21135.0,0.38003359]
["bitfinex","BTCUSD",1673970865091,0.07049999,21136.0,21135.0,0.37703359]
["bitfinex","BTCUSD",1673970865824,0.07049999,21136.0,21135.0,0.41003359]
["bitfinex","BTCUSD",1673970865825,0.07649999,21136.0,21135.0,0.41003359]
["bitfinex","BTCUSD",1673970866069,0.07649999,21136.0,21135.0,0.74225259]
["bitfinex","BTCUSD",1673970866312,0.07649999,21136.0,21135.0,1.50410059]
["bitfinex","BTCUSD",1673970866572,0.07649999,21136.0,21135.0,1.51260059]
["bitfinex","BTCUSD",1673970867298,0.07649999,21136.0,21135.0,1.66260059]
["bitfinex","BTCUSD",1673970867549,0.07649999,21136.0,21135.0,2.13574859]
["bitfinex","BTCUSD",1673970868320,0.07649999,21136.0,21135.0,1.98574859]
["bitfinex","BTCUSD",1673970869075,0.00661945,21138.0,21135.0,3.60249557]
["bitfinex","BTCUSD",1673970869326,1.0,21141.0,21136.0,3.54235568]
["bitfinex","BTCUSD",1673970869584,1.0,21141.0,21137.0,3.32501098]
["bitfinex","BTCUSD",1673970869856,1.0,21141.0,21138.0,0.98798423]
["bitfinex","BTCUSD",1673970870098,1.0,21141.0,21140.0,0.4414]
["bitfinex","BTCUSD",1673970870357,0.6492,21141.0,21140.0,2.43924726]
["bitfinex","BTCUSD",1673970870611,0.47291933,21141.0,21140.0,3.73062199]
["bitfinex","BTCUSD",1673970870862,1.28070336,21142.0,21141.0,0.17628067]
["bitfinex","BTCUSD",1673970871114,1.28070336,21142.0,21141.0,0.95779467]
["bitfinex","BTCUSD",1673970871367,1.47142931,21142.0,21141.0,0.84138767]
["bitfinex","BTCUSD",1673970871644,1.28070336,21142.0,21141.0,0.665107]
["bitfinex","BTCUSD",1673970872132,1.28070336,21142.0,21141.0,0.75723753]
["bitfinex","BTCUSD",1673970872379,1.28070336,21142.0,21141.0,1.00306419]
["bitfinex","BTCUSD",1673970872613,1.28070336,21142.0,21141.0,0.91093366]
["bitfinex","BTCUSD",1673970872858,1.28070336,21142.0,21141.0,0.49022666]
["bitfinex","BTCUSD",1673970873098,1.28070336,21142.0,21141.0,0.1684]
["bitfinex","BTCUSD",1673970873603,1.28070336,21142.0,21141.0,0.2445]
["bitfinex","BTCUSD",1673970873842,1.28070336,21142.0,21141.0,1.59758879]
["bitfinex","BTCUSD",1673970874111,1.19750336,21142.0,21141.0,2.20828179]
["bitfinex","BTCUSD",1673970874362,1.19750336,21142.0,21141.0,2.56161772]
["bitfinex","BTCUSD",1673970874616,1.19750336,21142.0,21141.0,2.57011772]
["bitfinex","BTCUSD",1673970874864,1.19750336,21142.0,21141.0,2.79011772]
["bitfinex","BTCUSD",1673970875102,1.19750336,21142.0,21141.0,3.09011772]
["bitfinex","BTCUSD",1673970875356,1.19750336,21142.0,21141.0,3.11211772]
["bitfinex","BTCUSD",1673970875606,1.19750336,21142.0,21141.0,3.02011772]
["bitfinex","BTCUSD",1673970875848,0.00681158,21144.0,21142.0,0.61337364]
["bitfinex","BTCUSD",1673970876102,0.00627902,21145.0,21144.0,0.15]
["bitfinex","BTCUSD",1673970876343,0.00627902,21145.0,21144.0,2.29271127]
["bitfinex","BTCUSD",1673970876597,0.00627902,21145.0,21144.0,3.15558831]
["bitfinex","BTCUSD",1673970877586,0.00627902,21145.0,21144.0,3.24758831]
["bitfinex","BTCUSD",1673970877833,0.00627902,21145.0,21144.0,3.75118831]
["bitfinex","BTCUSD",1673970878086,0.00627902,21145.0,21144.0,4.11974572]
["bitfinex","BTCUSD",1673970878087,9.02e-06,21145.0,21144.0,4.11974572]
["bitfinex","BTCUSD",1673970878822,9.02e-06,21145.0,21144.0,4.59694741]
["bitfinex","BTCUSD",1673970879570,0.00706375,21156.0,21144.0,4.72949]
["bitfinex","BTCUSD",1673970879811,0.00706375,21156.0,21150.0,0.7293]
["bitfinex","BTCUSD",1673970880066,0.00706375,21156.0,21151.0,2.58624232]
["bitfinex","BTCUSD",1673970880319,0.00706375,21156.0,21151.0,2.62689232]
["bitfinex","BTCUSD",1673970880583,0.00706375,21156.0,21151.0,3.07798186]
["bitfinex","BTCUSD",1673970881582,0.1976542,21152.0,21151.0,1.96815615]
["bitfinex","BTCUSD",1673970881831,0.00692825,21152.0,21151.0,0.93817615]
["bitfinex","BTCUSD",1673970882088,0.00692825,21152.0,21151.0,0.168]
["bitfinex","BTCUSD",1673970882089,0.1976542,21152.0,21151.0,0.168]
["bitfinex","BTCUSD",1673970882346,0.00192825,21152.0,21151.0,0.168]
["bitfinex","BTCUSD",1673970882846,0.00192825,21152.0,21151.0,0.076]
["bitfinex","BTCUSD",1673970883091,0.00292825,21152.0,21151.0,0.161]
["bitfinex","BTCUSD",1673970883350,0.00192825,21152.0,21151.0,0.076]
["bitfinex","BTCUSD",1673970883593,0.00292825,21152.0,21151.0,0.161]
["bitfinex","BTCUSD",1673970883845,0.00292825,21152.0,21151.0,0.1695]
["bitfinex","BTCUSD",1673970884082,0.00292825,21152.0,21151.0,1.19068]
["bitfinex","BTCUSD",1673970884335,0.00292825,21152.0,21151.0,1.94851493]
["bitfinex","BTCUSD",1673970884837,0.00292825,21152.0,21151.0,2.14554398]
["bitfinex","BTCUSD",1673970885077,0.00292825,21152.0,21151.0,1.99567445]
["bitfinex","BTCUSD",1673970885340,0.00292825,21152.0,21151.0,2.14567445]
["bitfinex","BTCUSD",1673970885597,0.00292825,21152.0,21151.0,1.71998852]
["bitfinex","BTCUSD",1673970885850,0.00292825,21152.0,21151.0,1.56998852]
["bitfinex","BTCUSD",1673970886093,0.00192825,21152.0,21151.0,1.48498852]
["bitfinex","BTCUSD",1673970886332,0.00192825,21152.0,21151.0,1.63498852]
["bitfinex","BTCUSD",1673970886607,0.00292825,21152.0,21151.0,2.14627623]
["bitfinex","BTCUSD",1673970886852,0.00192825,21152.0,21151.0,2.06127623]
["bitfinex","BTCUSD",1673970887108,0.00742193,21154.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970887360,0.00742193,21154.0,21153.0,2.149038]
["bitfinex","BTCUSD",1673970887598,0.00742193,21154.0,21153.0,2.95369746]
["bitfinex","BTCUSD",1673970887843,0.00742193,21154.0,21153.0,2.62501713]
["bitfinex","BTCUSD",1673970888089,0.00842193,21154.0,21153.0,2.62542132]
["bitfinex","BTCUSD",1673970888325,0.00742193,21154.0,21153.0,2.16010588]
["bitfinex","BTCUSD",1673970888584,0.19814788,21154.0,21153.0,1.13753672]
["bitfinex","BTCUSD",1673970888827,0.19814788,21154.0,21153.0,0.65629072]
["bitfinex","BTCUSD",1673970889095,0.00642193,21154.0,21152.0,0.54887882]
["bitfinex","BTCUSD",1673970889329,0.00642193,21154.0,21152.0,0.55124046]
["bitfinex","BTCUSD",1673970889581,0.00742193,21154.0,21153.0,0.078]
["bitfinex","BTCUSD",1673970889824,0.00642193,21154.0,21152.0,0.07611182]
["bitfinex","BTCUSD",1673970890064,0.00742193,21154.0,21153.0,0.078]
["bitfinex","BTCUSD",1673970890305,0.00642193,21154.0,21153.0,0.0761]
["bitfinex","BTCUSD",1673970890580,0.00642193,21154.0,21153.0,0.481246]
["bitfinex","BTCUSD",1673970890581,0.02042193,21154.0,21153.0,0.481246]
["bitfinex","BTCUSD",1673970890816,0.02042193,21154.0,21153.0,0.556096]
["bitfinex","BTCUSD",1673970891312,0.02042193,21154.0,21153.0,0.856096]
["bitfinex","BTCUSD",1673970891598,0.00642193,21154.0,21153.0,1.404842]
["bitfinex","BTCUSD",1673970892570,0.00642193,21154.0,21153.0,1.377588]
["bitfinex","BTCUSD",1673970892820,0.02042193,21154.0,21153.0,1.383588]
["bitfinex","BTCUSD",1673970893068,0.02042193,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673970893069,0.28623788,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673970893314,0.41761993,21154.0,21153.0,0.006]
["bitfinex","BTCUSD",1673970893552,0.41761993,21154.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970893553,0.40361993,21154.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970893791,0.472108,21153.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970894043,0.322108,21153.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970894277,0.84825318,21153.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970894526,1.79374518,21153.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970894769,1.94374518,21153.0,21152.0,0.00721182]
["bitfinex","BTCUSD",1673970895021,1.79374518,21153.0,21152.0,0.00721182]
["bitfinex","BTCUSD",1673970895262,1.32099918,21153.0,21152.0,0.00721182]
["bitfinex","BTCUSD",1673970895527,1.24539918,21153.0,21152.0,0.00721182]
["bitfinex","BTCUSD",1673970895775,1.24539918,21153.0,21152.0,0.00021182]
["bitfinex","BTCUSD",1673970896010,1.27604907,21153.0,21152.0,0.007]
["bitfinex","BTCUSD",1673970896274,1.26204907,21153.0,21149.0,0.472819]
["bitfinex","BTCUSD",1673970896547,0.67192102,21153.0,21152.0,0.007]
["bitfinex","BTCUSD",1673970896766,0.46719507,21153.0,21151.0,0.472787]
["bitfinex","BTCUSD",1673970897013,0.48119507,21153.0,21152.0,0.007]
["bitfinex","BTCUSD",1673970897259,0.48119507,21153.0,21152.0,0.08185]
["bitfinex","BTCUSD",1673970898244,0.03064989,21153.0,21152.0,0.629708]
["bitfinex","BTCUSD",1673970898497,0.03064989,21153.0,21152.0,1.487076]
["bitfinex","BTCUSD",1673970898744,0.00706375,21156.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970898986,0.00706375,21156.0,21155.0,1.179942]
["bitfinex","BTCUSD",1673970899244,0.00706375,21156.0,21155.0,1.512075]
["bitfinex","BTCUSD",1673970900979,0.00706375,21156.0,21155.0,1.604075]
["bitfinex","BTCUSD",1673970901232,0.9084,21159.0,21155.0,1.604075]
["bitfinex","BTCUSD",1673970901233,0.90518407,21159.0,21155.0,1.604075]
["bitfinex","BTCUSD",1673970901472,0.67547543,21158.0,21155.0,0.092]
["bitfinex","BTCUSD",1673970901753,0.322108,21157.0,21155.0,0.092]
["bitfinex","BTCUSD",1673970901999,0.322108,21156.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970902248,0.95738648,21158.0,21154.0,0.08110202]
["bitfinex","BTCUSD",1673970902488,1.10738648,21158.0,21154.0,0.08110202]
["bitfinex","BTCUSD",1673970902726,1.10738648,21158.0,21155.0,0.092]
["bitfinex","BTCUSD",1673970902727,0.95738648,21158.0,21155.0,0.092]
["bitfinex","BTCUSD",1673970902975,0.95738648,21158.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970903219,0.51283395,21157.0,21154.0,0.09825202]
["bitfinex","BTCUSD",1673970903460,1.72465836,21156.0,21154.0,0.09825202]
["bitfinex","BTCUSD",1673970903708,0.472108,21155.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970903952,0.794809,21155.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970904694,1.34331,21155.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970904941,1.49331,21155.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970905176,1.26751,21155.0,21154.0,0.00925202]
["bitfinex","BTCUSD",1673970905465,1.26751,21155.0,21154.0,0.00625202]
["bitfinex","BTCUSD",1673970905714,1.26751,21155.0,21154.0,0.008]
["bitfinex","BTCUSD",1673970906204,1.26751,21155.0,21150.0,0.3]
["bitfinex","BTCUSD",1673970906444,0.322089,21154.0,21150.0,0.3]
["bitfinex","BTCUSD",1673970906748,0.19072595,21154.0,21151.0,0.00024823]
["bitfinex","BTCUSD",1673970906925,0.945423,21155.0,21151.0,0.00024823]
["bitfinex","BTCUSD",1673970907184,0.322089,21154.0,21150.0,0.3]
["bitfinex","BTCUSD",1673970907442,0.322089,21153.0,21149.0,0.67359676]
["bitfinex","BTCUSD",1673970907678,0.322089,21153.0,21147.0,1.04297687]
["bitfinex","BTCUSD",1673970907679,0.19072595,21152.0,21147.0,0.68996881]
["bitfinex","BTCUSD",1673970907922,0.19072595,21152.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673970908182,1.46177929,21154.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673970908440,1.65250524,21154.0,21150.0,0.94877567]
["bitfinex","BTCUSD",1673970908692,1.46177929,21154.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673970908949,0.322089,21153.0,21150.0,0.94577985]
["bitfinex","BTCUSD",1673970909203,1.45835095,21152.0,21148.0,0.14162309]
["bitfinex","BTCUSD",1673970909426,0.322089,21151.0,21149.0,0.94584481]
["bitfinex","BTCUSD",1673970909659,0.322089,21150.0,21149.0,0.94584481]
["bitfinex","BTCUSD",1673970909898,0.472746,21153.0,21150.0,0.51051072]
["bitfinex","BTCUSD",1673970910140,1.90343529,21154.0,21151.0,0.94575276]
["bitfinex","BTCUSD",1673970910852,0.322089,21153.0,21151.0,0.94575276]
["bitfinex","BTCUSD",1673970911096,0.322089,21152.0,21151.0,0.94575276]
["bitfinex","BTCUSD",1673970911328,0.472748,21153.0,21151.0,0.94575276]
["bitfinex","BTCUSD",1673970911599,0.322089,21152.0,21151.0,0.94575276]
["bitfinex","BTCUSD",1673970911890,0.472748,21153.0,21151.0,0.9458134]
["bitfinex","BTCUSD",1673970912137,0.322089,21152.0,21151.0,0.014]
["bitfinex","BTCUSD",1673970912853,0.322089,21152.0,21151.0,0.01637383]
["bitfinex","BTCUSD",1673970913348,0.322089,21152.0,21151.0,0.09122383]
["bitfinex","BTCUSD",1673970913570,0.47276,21153.0,21151.0,0.09122383]
["bitfinex","BTCUSD",1673970913810,0.98903829,21154.0,21152.0,0.9458004]
["bitfinex","BTCUSD",1673970914548,1.46176129,21154.0,21152.0,0.9458004]
["bitfinex","BTCUSD",1673970914786,1.43676129,21154.0,21152.0,0.9528004]
["bitfinex","BTCUSD",1673970915034,0.322089,21153.0,21150.0,0.50751072]
["bitfinex","BTCUSD",1673970915283,0.472749,21153.0,21151.0,0.94578542]
["bitfinex","BTCUSD",1673970915761,1.13622095,21153.0,21151.0,0.94578542]
["bitfinex","BTCUSD",1673970916002,0.322089,21152.0,21149.0,0.14121081]
["bitfinex","BTCUSD",1673970916253,0.322089,21152.0,21150.0,0.94585742]
["bitfinex","BTCUSD",1673970916254,0.794879,21151.0,21150.0,0.94585742]
["bitfinex","BTCUSD",1673970916497,1.267669,21151.0,21150.0,0.94588329]
["bitfinex","BTCUSD",1673970916733,0.322089,21151.0,21150.0,0.94600199]
["bitfinex","BTCUSD",1673970917019,0.472766,21153.0,21150.0,1.02085199]
["bitfinex","BTCUSD",1673970917261,0.945529,21153.0,21152.0,0.08185]
["bitfinex","BTCUSD",1673970917513,0.322089,21153.0,21152.0,0.08185]
["bitfinex","BTCUSD",1673970917743,0.472703,21155.0,21152.0,1.02774195]
["bitfinex","BTCUSD",1673970917973,0.472693,21156.0,21153.0,0.94577327]
["bitfinex","BTCUSD",1673970918255,0.52239019,21158.0,21154.0,0.481223]
["bitfinex","BTCUSD",1673970918500,0.49739019,21158.0,21155.0,0.94577327]
["bitfinex","BTCUSD",1673970918756,0.97003819,21158.0,21154.0,0.481223]
["bitfinex","BTCUSD",1673970919004,0.97003819,21158.0,21154.0,0.953946]
["bitfinex","BTCUSD",1673970919260,0.97003819,21158.0,21154.0,0.481223]
["bitfinex","BTCUSD",1673970919539,1.16076414,21158.0,21154.0,0.003]
["bitfinex","BTCUSD",1673970919757,0.97003819,21158.0,21153.0,0.472733]
["bitfinex","BTCUSD",1673970920004,1.63339814,21158.0,21154.0,1.03866564]
["bitfinex","BTCUSD",1673970920255,1.44267219,21158.0,21154.0,0.093]
["bitfinex","BTCUSD",1673970920494,0.19072595,21157.0,21154.0,0.093]
["bitfinex","BTCUSD",1673970920740,1.65196948,21156.0,21154.0,0.093]
["bitfinex","BTCUSD",1673970920986,0.322089,21155.0,21154.0,0.093]
["bitfinex","BTCUSD",1673970921234,0.79479,21155.0,21154.0,0.093]
["bitfinex","BTCUSD",1673970921463,0.79479,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673970921464,1.267491,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673970921709,1.267491,21155.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673970921955,0.19072595,21154.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673970922252,0.66345995,21154.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673970922474,0.66345995,21154.0,21151.0,0.945784]
["bitfinex","BTCUSD",1673970922710,0.472734,21154.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673970922941,0.66345995,21154.0,21150.0,0.61400381]
["bitfinex","BTCUSD",1673970923186,0.66345995,21154.0,21151.0,0.94577042]
["bitfinex","BTCUSD",1673970923458,0.945457,21154.0,21150.0,0.61700381]
["bitfinex","BTCUSD",1673970923706,1.72680844,21154.0,21150.0,0.003]
["bitfinex","BTCUSD",1673970923948,0.322089,21153.0,21150.0,0.003]
["bitfinex","BTCUSD",1673970924184,0.472768,21152.0,21149.0,0.35302454]
["bitfinex","BTCUSD",1673970924417,0.472758,21153.0,21151.0,0.07485]
["bitfinex","BTCUSD",1673970924704,0.85152765,21154.0,21151.0,0.07485]
["bitfinex","BTCUSD",1673970924705,1.32426565,21154.0,21151.0,0.07485]
["bitfinex","BTCUSD",1673970924943,1.32426565,21154.0,21149.0,0.82585354]
["bitfinex","BTCUSD",1673970925188,0.322089,21153.0,21150.0,0.94579776]
["bitfinex","BTCUSD",1673970925427,0.322089,21153.0,21149.0,0.82585354]
["bitfinex","BTCUSD",1673970925428,0.472764,21153.0,21149.0,1.39167554]
["bitfinex","BTCUSD",1673970925666,0.19072595,21153.0,21150.0,1.09549863]
["bitfinex","BTCUSD",1673970925914,0.85153265,21154.0,21149.0,0.82584654]
["bitfinex","BTCUSD",1673970926162,0.472746,21153.0,21151.0,0.007]
["bitfinex","BTCUSD",1673970926393,0.472746,21153.0,21149.0,0.82584654]
["bitfinex","BTCUSD",1673970926628,0.66347195,21153.0,21150.0,0.94592187]
["bitfinex","BTCUSD",1673970926903,0.472746,21153.0,21150.0,0.00012484]
["bitfinex","BTCUSD",1673970927140,0.472746,21153.0,21150.0,0.71143959]
["bitfinex","BTCUSD",1673970927387,0.472744,21154.0,21151.0,1.23700965]
["bitfinex","BTCUSD",1673970927637,0.472718,21155.0,21151.0,1.23678681]
["bitfinex","BTCUSD",1673970927887,0.472694,21156.0,21152.0,0.0085]
["bitfinex","BTCUSD",1673970928132,0.472694,21156.0,21152.0,0.954021]
["bitfinex","BTCUSD",1673970928373,0.945373,21156.0,21152.0,1.09523181]
["bitfinex","BTCUSD",1673970928877,0.945373,21156.0,21152.0,1.09823181]
["bitfinex","BTCUSD",1673970929110,0.945373,21156.0,21153.0,0.00012482]
["bitfinex","BTCUSD",1673970929348,0.945373,21156.0,21152.0,0.003]
["bitfinex","BTCUSD",1673970929596,0.322089,21155.0,21152.0,0.003]
["bitfinex","BTCUSD",1673970929858,0.945446,21154.0,21152.0,0.003]
["bitfinex","BTCUSD",1673970930117,0.472705,21160.0,21153.0,2.64170136]
["bitfinex","BTCUSD",1673970930357,0.472689,21160.0,21155.0,1.29924451]
["bitfinex","BTCUSD",1673970930604,0.0001,21160.0,21155.0,1.73897365]
["bitfinex","BTCUSD",1673970930840,0.0001,21160.0,21156.0,0.71496774]
["bitfinex","BTCUSD",1673970931189,0.0001,21160.0,21157.0,2.20100565]
["bitfinex","BTCUSD",1673970931398,0.0001,21160.0,21158.0,0.57153017]
["bitfinex","BTCUSD",1673970931644,0.0001,21160.0,21159.0,0.772612]
["bitfinex","BTCUSD",1673970931889,0.0001,21160.0,21159.0,0.65973]
["bitfinex","BTCUSD",1673970932131,0.0001,21160.0,21159.0,1.440842]
["bitfinex","BTCUSD",1673970932370,0.0001,21160.0,21159.0,1.140842]
["bitfinex","BTCUSD",1673970932628,0.0001,21160.0,21159.0,0.26548197]
["bitfinex","BTCUSD",1673970932879,0.40161876,21159.0,21156.0,0.1415386]
["bitfinex","BTCUSD",1673970933122,0.19072595,21158.0,21154.0,0.96086107]
["bitfinex","BTCUSD",1673970933369,0.19072595,21158.0,21155.0,0.00023756]
["bitfinex","BTCUSD",1673970933620,0.19072595,21158.0,21157.0,0.092]
["bitfinex","BTCUSD",1673970933882,0.945275,21158.0,21152.0,0.82661051]
["bitfinex","BTCUSD",1673970934118,0.7099279,21157.0,21154.0,0.014]
["bitfinex","BTCUSD",1673970934365,0.322089,21156.0,21151.0,1.35730795]
["bitfinex","BTCUSD",1673970934607,0.19072595,21155.0,21151.0,1.14500004]
["bitfinex","BTCUSD",1673970934854,0.19072595,21154.0,21151.0,0.67222504]
["bitfinex","BTCUSD",1673970935341,0.19072595,21154.0,21151.0,0.53068644]
["bitfinex","BTCUSD",1673970935591,0.322089,21153.0,21151.0,0.53068644]
["bitfinex","BTCUSD",1673970935824,0.472741,21154.0,21150.0,0.1415386]
["bitfinex","BTCUSD",1673970936075,0.472741,21154.0,21149.0,0.1415386]
["bitfinex","BTCUSD",1673970936080,1.267583,21153.0,21149.0,0.1415386]
["bitfinex","BTCUSD",1673970936322,0.322089,21152.0,21149.0,0.1415386]
["bitfinex","BTCUSD",1673970936567,0.99001664,21151.0,21149.0,0.1415386]
["bitfinex","BTCUSD",1673970936802,0.99001664,21151.0,21148.0,0.1415386]
["bitfinex","BTCUSD",1673970936803,1.83205011,21150.0,21148.0,0.1415386]
["bitfinex","BTCUSD",1673970937041,0.322089,21149.0,21145.0,0.36692694]
["bitfinex","BTCUSD",1673970937278,0.51281495,21148.0,21145.0,0.36692694]
["bitfinex","BTCUSD",1673970937541,0.19072595,21148.0,21145.0,0.51692694]
["bitfinex","BTCUSD",1673970937788,0.19072595,21148.0,21145.0,0.14961903]
["bitfinex","BTCUSD",1673970938023,0.472838,21149.0,21145.0,0.14961903]
["bitfinex","BTCUSD",1673970938259,0.001,21148.0,21146.0,0.1415386]
["bitfinex","BTCUSD",1673970938509,0.001,21148.0,21146.0,0.50384651]
["bitfinex","BTCUSD",1673970938741,0.001,21148.0,21146.0,0.2915386]
["bitfinex","BTCUSD",1673970939244,0.91194811,21150.0,21146.0,0.50384651]
["bitfinex","BTCUSD",1673970939487,0.001,21148.0,21146.0,0.1415386]
["bitfinex","BTCUSD",1673970939725,0.91194811,21150.0,21146.0,0.50384651]
["bitfinex","BTCUSD",1673970940200,0.001,21148.0,21146.0,0.58984651]
["bitfinex","BTCUSD",1673970940440,0.001,21148.0,21146.0,0.43984651]
["bitfinex","BTCUSD",1673970940691,0.001,21148.0,21146.0,0.2275386]
["bitfinex","BTCUSD",1673970940937,0.472837,21149.0,21145.0,0.36192694]
["bitfinex","BTCUSD",1673970941169,0.66356295,21149.0,21146.0,0.1445386]
["bitfinex","BTCUSD",1673970941426,0.472837,21149.0,21146.0,0.003]
["bitfinex","BTCUSD",1673970942159,0.945672,21149.0,21146.0,0.003]
["bitfinex","BTCUSD",1673970942659,0.72197495,21148.0,21146.0,0.086]
["bitfinex","BTCUSD",1673970942918,1.267849,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970943146,0.94576,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970943390,0.94576,21147.0,21146.0,0.018]
["bitfinex","BTCUSD",1673970943626,1.267849,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970943906,0.94576,21147.0,21146.0,0.086]
["bitfinex","BTCUSD",1673970944127,0.94576,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970944370,0.94676,21147.0,21146.0,0.086]
["bitfinex","BTCUSD",1673970944862,1.64152325,21147.0,21146.0,0.086]
["bitfinex","BTCUSD",1673970945098,1.4507973,21147.0,21146.0,0.086]
["bitfinex","BTCUSD",1673970945349,1.268849,21147.0,21146.0,0.086]
["bitfinex","BTCUSD",1673970945586,1.267849,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970945844,0.322089,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970946088,0.945804,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970946818,0.946804,21146.0,21145.0,0.09408043]
["bitfinex","BTCUSD",1673970948326,0.001,21146.0,21145.0,0.09408043]
["bitfinex","BTCUSD",1673970948569,0.945792,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970948803,0.472894,21147.0,21145.0,0.10908043]
["bitfinex","BTCUSD",1673970949046,0.472894,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970949277,0.472894,21147.0,21145.0,0.10808043]
["bitfinex","BTCUSD",1673970949769,0.87276395,21148.0,21145.0,0.10808043]
["bitfinex","BTCUSD",1673970950005,0.87276395,21148.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970950255,0.87276395,21148.0,21146.0,0.0001243]
["bitfinex","BTCUSD",1673970950499,0.87276395,21148.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970950744,0.87276395,21148.0,21145.0,0.10808043]
["bitfinex","BTCUSD",1673970950985,0.87276395,21148.0,21145.0,0.25808043]
["bitfinex","BTCUSD",1673970951479,0.87276395,21148.0,21145.0,0.10808043]
["bitfinex","BTCUSD",1673970951480,1.34562095,21148.0,21145.0,0.10808043]
["bitfinex","BTCUSD",1673970951734,1.34562095,21148.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970951971,1.34562095,21148.0,21146.0,0.093]
["bitfinex","BTCUSD",1673970952214,1.34562095,21148.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970952456,1.34562095,21148.0,21146.0,0.0001243]
["bitfinex","BTCUSD",1673970952769,0.472827,21150.0,21146.0,1.13663296]
["bitfinex","BTCUSD",1673970953018,0.42419198,21153.0,21146.0,1.22263296]
["bitfinex","BTCUSD",1673970953257,0.42419198,21153.0,21147.0,1.06030014]
["bitfinex","BTCUSD",1673970953258,0.89695298,21153.0,21147.0,1.06030014]
["bitfinex","BTCUSD",1673970953491,0.89695298,21153.0,21148.0,0.945685]
["bitfinex","BTCUSD",1673970954244,1.08767893,21153.0,21148.0,0.945685]
["bitfinex","BTCUSD",1673970955452,1.56042493,21153.0,21148.0,0.959685]
["bitfinex","BTCUSD",1673970955955,1.56042493,21153.0,21148.0,1.3472854]
["bitfinex","BTCUSD",1673970956203,1.08766393,21153.0,21149.0,0.3]
["bitfinex","BTCUSD",1673970956475,0.472746,21153.0,21150.0,0.00012428]
["bitfinex","BTCUSD",1673970956703,0.00773687,21155.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673970956951,0.00773687,21155.0,21152.0,0.037155]
["bitfinex","BTCUSD",1673970957198,1.08654257,21155.0,21150.0,0.47291528]
["bitfinex","BTCUSD",1673970958178,1.08654257,21155.0,21150.0,0.48691528]
["bitfinex","BTCUSD",1673970958419,0.38320938,21153.0,21150.0,0.014]
["bitfinex","BTCUSD",1673970958665,0.794857,21152.0,21150.0,0.014]
["bitfinex","BTCUSD",1673970958895,0.472768,21152.0,21148.0,0.8604454]
["bitfinex","BTCUSD",1673970959141,0.66349395,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673970959386,0.472768,21152.0,21149.0,0.00012428]
["bitfinex","BTCUSD",1673970959627,0.472768,21152.0,21148.0,0.8604454]
["bitfinex","BTCUSD",1673970959864,0.66349395,21152.0,21148.0,1.3333024]
["bitfinex","BTCUSD",1673970960613,0.66349395,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673970960845,0.472768,21152.0,21148.0,0.8604434]
["bitfinex","BTCUSD",1673970961086,0.66349395,21152.0,21148.0,1.4192794]
["bitfinex","BTCUSD",1673970961326,1.13626195,21152.0,21148.0,0.3876004]
["bitfinex","BTCUSD",1673970961582,1.13626195,21152.0,21150.0,0.003]
["bitfinex","BTCUSD",1673970961583,0.52149372,21151.0,21150.0,0.003]
["bitfinex","BTCUSD",1673970961833,1.78916272,21151.0,21146.0,0.472882]
["bitfinex","BTCUSD",1673970962094,0.19072595,21150.0,21148.0,0.086]
["bitfinex","BTCUSD",1673970962350,0.47274945,21150.0,21148.0,0.086]
["bitfinex","BTCUSD",1673970962601,0.99428372,21151.0,21148.0,0.08836798]
["bitfinex","BTCUSD",1673970963314,0.52149372,21151.0,21148.0,0.47522498]
["bitfinex","BTCUSD",1673970963554,0.52149372,21151.0,21150.0,0.014]
["bitfinex","BTCUSD",1673970963798,0.52149372,21151.0,21148.0,0.47522498]
["bitfinex","BTCUSD",1673970964035,0.52149372,21151.0,21148.0,0.565857]
["bitfinex","BTCUSD",1673970964281,1.65780867,21151.0,21148.0,0.093]
["bitfinex","BTCUSD",1673970964522,1.46708272,21151.0,21148.0,0.093]
["bitfinex","BTCUSD",1673970964767,1.46708272,21151.0,21146.0,0.7795229]
["bitfinex","BTCUSD",1673970964992,1.65780867,21151.0,21150.0,0.014]
["bitfinex","BTCUSD",1673970965230,1.46708272,21151.0,21146.0,0.7795229]
["bitfinex","BTCUSD",1673970965465,1.65780867,21151.0,21146.0,0.7795229]
["bitfinex","BTCUSD",1673970965730,0.71221967,21151.0,21147.0,0.3]
["bitfinex","BTCUSD",1673970965971,0.52149372,21151.0,21148.0,0.00023648]
["bitfinex","BTCUSD",1673970966215,0.52149372,21151.0,21148.0,0.56608648]
["bitfinex","BTCUSD",1673970966463,0.52149372,21151.0,21148.0,0.47308648]
["bitfinex","BTCUSD",1673970967204,0.52149372,21151.0,21148.0,0.56608648]
["bitfinex","BTCUSD",1673970967446,0.71221967,21151.0,21148.0,0.09323648]
["bitfinex","BTCUSD",1673970967700,1.46707472,21151.0,21148.0,0.093]
["bitfinex","BTCUSD",1673970968660,1.68850059,21151.0,21148.0,0.088]
["bitfinex","BTCUSD",1673970968896,0.322089,21150.0,21148.0,0.088]
["bitfinex","BTCUSD",1673970969136,1.66254892,21149.0,21148.0,0.088]
["bitfinex","BTCUSD",1673970970620,1.66254892,21149.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970970863,0.322089,21148.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970971097,0.51281495,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970971336,0.919891,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970971575,0.322089,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970971815,0.472902,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970972328,0.322089,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970972567,0.472902,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970973521,0.001,21146.0,21145.0,0.09408043]
["bitfinex","BTCUSD",1673970973759,0.323089,21146.0,21145.0,0.09408043]
["bitfinex","BTCUSD",1673970973987,0.323089,21146.0,21145.0,0.18008043]
["bitfinex","BTCUSD",1673970974236,0.322089,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970974981,0.945797,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970975456,0.322089,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673970976232,0.472786,21152.0,21145.0,1.84889569]
["bitfinex","BTCUSD",1673970976233,0.472809,21151.0,21145.0,2.93517639]
["bitfinex","BTCUSD",1673970976490,1.32370368,21151.0,21146.0,1.50474643]
["bitfinex","BTCUSD",1673970976747,1.32370368,21151.0,21146.0,1.94041324]
["bitfinex","BTCUSD",1673970977010,1.32370368,21151.0,21146.0,0.99449211]
["bitfinex","BTCUSD",1673970977274,1.32370368,21151.0,21146.0,1.20668291]
["bitfinex","BTCUSD",1673970977516,1.51442963,21151.0,21146.0,1.20668291]
["bitfinex","BTCUSD",1673970977773,1.51442963,21151.0,21147.0,1.08736255]
["bitfinex","BTCUSD",1673970978029,1.51442963,21151.0,21147.0,0.14146053]
["bitfinex","BTCUSD",1673970978030,1.32370368,21151.0,21147.0,0.14146053]
["bitfinex","BTCUSD",1673970978347,1.32370368,21151.0,21147.0,0.472879]
["bitfinex","BTCUSD",1673970978552,0.85089468,21151.0,21147.0,0.472879]
["bitfinex","BTCUSD",1673970978806,0.85089468,21151.0,21147.0,0.61433953]
["bitfinex","BTCUSD",1673970979314,1.32368468,21151.0,21147.0,0.557879]
["bitfinex","BTCUSD",1673970980089,0.19072595,21150.0,21147.0,0.085]
["bitfinex","BTCUSD",1673970980341,1.392959,21149.0,21147.0,0.085]
["bitfinex","BTCUSD",1673970980601,0.322089,21148.0,21147.0,0.085]
["bitfinex","BTCUSD",1673970980866,0.794946,21148.0,21147.0,0.085]
["bitfinex","BTCUSD",1673970981896,0.794946,21148.0,21146.0,0.38013258]
["bitfinex","BTCUSD",1673970982199,0.472857,21148.0,21147.0,0.081]
["bitfinex","BTCUSD",1673970982475,0.794946,21148.0,21146.0,0.38013258]
["bitfinex","BTCUSD",1673970982742,0.473857,21148.0,21147.0,0.082]
["bitfinex","BTCUSD",1673970983023,0.794946,21148.0,21146.0,0.38013258]
["bitfinex","BTCUSD",1673970983295,0.322089,21147.0,21146.0,0.46113258]
["bitfinex","BTCUSD",1673970983612,0.322089,21147.0,21146.0,0.46327108]
["bitfinex","BTCUSD",1673970984143,0.001,21148.0,21146.0,0.46327108]
["bitfinex","BTCUSD",1673970984396,0.001,21148.0,21146.0,1.40907508]
["bitfinex","BTCUSD",1673970984661,0.472803,21151.0,21147.0,1.12452654]
["bitfinex","BTCUSD",1673970984913,1.87287166,21153.0,21148.0,0.922854]
["bitfinex","BTCUSD",1673970985175,1.87287166,21153.0,21148.0,0.76431453]
["bitfinex","BTCUSD",1673970985701,0.49911166,21153.0,21149.0,1.5166329]
["bitfinex","BTCUSD",1673970985977,0.49911166,21153.0,21150.0,0.00213809]
["bitfinex","BTCUSD",1673970986511,0.49911166,21153.0,21150.0,0.14359862]
["bitfinex","BTCUSD",1673970986767,0.50011166,21153.0,21150.0,0.76641062]
["bitfinex","BTCUSD",1673970987298,0.50011166,21153.0,21150.0,0.47495009]
["bitfinex","BTCUSD",1673970987585,0.68983761,21153.0,21149.0,1.03777228]
["bitfinex","BTCUSD",1673970987855,0.69083761,21153.0,21150.0,0.008]
["bitfinex","BTCUSD",1673970988105,1.63533561,21153.0,21149.0,0.42349375]
["bitfinex","BTCUSD",1673970988385,0.322089,21152.0,21149.0,0.28260874]
["bitfinex","BTCUSD",1673970988865,0.322089,21151.0,21149.0,0.28260874]
["bitfinex","BTCUSD",1673970989127,0.00057858,21152.0,21149.0,0.28260874]
["bitfinex","BTCUSD",1673970989380,0.00057858,21152.0,21149.0,0.28360874]
["bitfinex","BTCUSD",1673970989643,0.322089,21151.0,21149.0,0.28260874]
["bitfinex","BTCUSD",1673970989932,0.00057858,21152.0,21149.0,0.28260874]
["bitfinex","BTCUSD",1673970990187,0.47335358,21152.0,21147.0,0.472862]
["bitfinex","BTCUSD",1673970990444,0.322089,21151.0,21147.0,0.472862]
["bitfinex","BTCUSD",1673970990703,0.19072595,21151.0,21149.0,0.001]
["bitfinex","BTCUSD",1673970990968,0.47335358,21152.0,21148.0,0.00151058]
["bitfinex","BTCUSD",1673970991262,0.481775,21152.0,21148.0,0.15151058]
["bitfinex","BTCUSD",1673970991542,0.472775,21152.0,21148.0,0.30070696]
["bitfinex","BTCUSD",1673970991799,0.005,21151.0,21149.0,0.007]
["bitfinex","BTCUSD",1673970992055,0.00057858,21151.0,21148.0,0.15070696]
["bitfinex","BTCUSD",1673970992310,0.66951337,21152.0,21148.0,0.15770696]
["bitfinex","BTCUSD",1673970993102,0.66951337,21152.0,21148.0,0.29916749]
["bitfinex","BTCUSD",1673970993355,0.16471748,21151.0,21148.0,0.29916749]
["bitfinex","BTCUSD",1673970993605,0.1641389,21151.0,21148.0,0.29216749]
["bitfinex","BTCUSD",1673970993894,0.1731389,21151.0,21148.0,0.29916749]
["bitfinex","BTCUSD",1673970994148,0.1641389,21151.0,21148.0,0.76502149]
["bitfinex","BTCUSD",1673970994398,0.1641389,21151.0,21148.0,0.77202149]
["bitfinex","BTCUSD",1673970994647,0.472775,21152.0,21149.0,0.15]
["bitfinex","BTCUSD",1673970994904,0.009,21151.0,21148.0,0.98421229]
["bitfinex","BTCUSD",1673970995225,0.009,21151.0,21148.0,0.77202149]
["bitfinex","BTCUSD",1673970995752,0.472791,21151.0,21148.0,0.472854]
["bitfinex","BTCUSD",1673970995997,1.08861585,21151.0,21147.0,0.472864]
["bitfinex","BTCUSD",1673970996254,0.322089,21150.0,21147.0,0.61432453]
["bitfinex","BTCUSD",1673970996513,1.08862985,21151.0,21147.0,0.472864]
["bitfinex","BTCUSD",1673970996771,1.2793558,21151.0,21147.0,0.472864]
["bitfinex","BTCUSD",1673970997012,0.18276428,21150.0,21147.0,0.61432453]
["bitfinex","BTCUSD",1673970997267,0.322089,21149.0,21147.0,0.62132453]
["bitfinex","BTCUSD",1673970997523,0.19072595,21149.0,21147.0,0.61432453]
["bitfinex","BTCUSD",1673970997801,0.65558028,21150.0,21147.0,0.62132453]
["bitfinex","BTCUSD",1673970998068,0.65558028,21150.0,21147.0,0.61432453]
["bitfinex","BTCUSD",1673970998310,0.65558028,21150.0,21147.0,0.62132453]
["bitfinex","BTCUSD",1673970998311,0.66458028,21150.0,21147.0,0.62132453]
["bitfinex","BTCUSD",1673970998565,0.65558028,21150.0,21147.0,0.61432453]
["bitfinex","BTCUSD",1673970998815,0.322089,21149.0,21147.0,0.13425949]
["bitfinex","BTCUSD",1673970999137,0.62306831,21151.0,21147.0,0.13425949]
["bitfinex","BTCUSD",1673970999359,0.85335211,21149.0,21146.0,0.38013258]
["bitfinex","BTCUSD",1673970999599,0.322089,21148.0,21147.0,0.007]
["bitfinex","BTCUSD",1673970999885,1.267803,21148.0,21146.0,0.38013258]
["bitfinex","BTCUSD",1673971000140,0.47375758,21147.0,21146.0,0.38013258]
["bitfinex","BTCUSD",1673971000410,1.41951758,21147.0,21146.0,0.38013258]
["bitfinex","BTCUSD",1673971001422,1.46051758,21147.0,21146.0,0.38113258]
["bitfinex","BTCUSD",1673971001936,1.30942758,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971002197,1.308849,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971002447,0.041,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971003250,0.04157858,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971003494,0.041,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971003991,0.58248791,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971004277,1.37803549,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971004812,0.835969,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971005056,0.51388,21147.0,21146.0,0.87375751]
["bitfinex","BTCUSD",1673971006087,0.51388,21147.0,21146.0,0.87386052]
["bitfinex","BTCUSD",1673971006335,0.041,21147.0,21146.0,0.87386052]
["bitfinex","BTCUSD",1673971006596,0.041,21147.0,21146.0,2.88724437]
["bitfinex","BTCUSD",1673971006890,0.041,21147.0,21146.0,3.39732237]
["bitfinex","BTCUSD",1673971007125,0.041,21147.0,21146.0,3.69732237]
["bitfinex","BTCUSD",1673971007642,0.041,21147.0,21146.0,3.98039958]
["bitfinex","BTCUSD",1673971007915,0.041,21147.0,21146.0,3.76820878]
["bitfinex","BTCUSD",1673971008220,0.041,21147.0,21146.0,4.19699642]
["bitfinex","BTCUSD",1673971008702,0.041,21147.0,21146.0,3.68040382]
["bitfinex","BTCUSD",1673971008953,0.041,21147.0,21146.0,1.99827466]
["bitfinex","BTCUSD",1673971009210,0.041,21147.0,21146.0,1.96109866]
["bitfinex","BTCUSD",1673971009729,0.041,21147.0,21146.0,1.81956151]
["bitfinex","BTCUSD",1673971009981,0.041,21147.0,21146.0,1.43942893]
["bitfinex","BTCUSD",1673971010496,0.041,21147.0,21146.0,1.58096608]
["bitfinex","BTCUSD",1673971011052,0.041,21147.0,21146.0,3.12287562]
["bitfinex","BTCUSD",1673971011303,0.041,21147.0,21146.0,3.44207168]
["bitfinex","BTCUSD",1673971011585,0.041,21147.0,21146.0,3.30158641]
["bitfinex","BTCUSD",1673971011848,0.041,21147.0,21146.0,3.74207168]
["bitfinex","BTCUSD",1673971012124,0.041,21147.0,21146.0,3.45900406]
["bitfinex","BTCUSD",1673971012652,0.041,21147.0,21146.0,3.45910707]
["bitfinex","BTCUSD",1673971012906,0.041,21147.0,21146.0,3.15910707]
["bitfinex","BTCUSD",1673971013119,0.041,21147.0,21146.0,3.40505741]
["bitfinex","BTCUSD",1673971013429,0.041,21147.0,21146.0,3.01867437]
["bitfinex","BTCUSD",1673971013684,0.041,21147.0,21146.0,3.40505741]
["bitfinex","BTCUSD",1673971013932,0.04157858,21147.0,21146.0,2.31874523]
["bitfinex","BTCUSD",1673971014442,0.041,21147.0,21146.0,2.46874523]
["bitfinex","BTCUSD",1673971014692,0.041,21147.0,21146.0,2.17721028]
["bitfinex","BTCUSD",1673971014946,0.04157858,21147.0,21146.0,1.58114563]
["bitfinex","BTCUSD",1673971015196,0.04157858,21147.0,21146.0,2.03564885]
["bitfinex","BTCUSD",1673971015446,0.041,21147.0,21146.0,2.17723946]
["bitfinex","BTCUSD",1673971015708,0.041,21147.0,21146.0,0.49362493]
["bitfinex","BTCUSD",1673971015968,0.36366758,21147.0,21146.0,0.49362493]
["bitfinex","BTCUSD",1673971016225,0.041,21147.0,21146.0,0.49362493]
["bitfinex","BTCUSD",1673971016494,0.041,21147.0,21146.0,0.84759801]
["bitfinex","BTCUSD",1673971016749,0.04157858,21147.0,21146.0,1.58117311]
["bitfinex","BTCUSD",1673971017000,0.041,21147.0,21146.0,1.58117311]
["bitfinex","BTCUSD",1673971017289,0.041,21147.0,21146.0,2.17758853]
["bitfinex","BTCUSD",1673971017528,0.041,21147.0,21146.0,2.17748337]
["bitfinex","BTCUSD",1673971018056,0.041,21147.0,21146.0,2.17248337]
["bitfinex","BTCUSD",1673971018309,0.041,21147.0,21146.0,1.78855558]
["bitfinex","BTCUSD",1673971018571,0.041,21147.0,21146.0,0.48862493]
["bitfinex","BTCUSD",1673971019627,0.04157858,21147.0,21146.0,0.63021554]
["bitfinex","BTCUSD",1673971020415,0.041,21147.0,21146.0,0.48862493]
["bitfinex","BTCUSD",1673971020694,1.72816857,21147.0,21146.0,0.48862493]
["bitfinex","BTCUSD",1673971020948,1.80396857,21147.0,21146.0,0.48862493]
["bitfinex","BTCUSD",1673971021482,2.83005026,21147.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673971021773,0.397489,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673971022289,1.343293,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673971022580,1.79822312,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673971022853,1.343293,21146.0,21145.0,0.00808043]
["bitfinex","BTCUSD",1673971024438,1.348293,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971025787,1.026204,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971028062,1.41381253,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971028293,2.15774017,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971028524,2.41701422,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971029200,2.55718107,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971029482,2.70501422,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971029740,3.05600219,21146.0,21145.0,0.01408043]
["bitfinex","BTCUSD",1673971029999,3.05600219,21146.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971030251,0.1514,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971030565,2.52047769,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971030834,2.82047769,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971031100,2.52047769,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971031358,2.82047769,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971031613,2.67047769,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971031902,2.52047769,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971032410,3.51440323,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971032669,3.36440323,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971033211,3.65330323,21143.0,21142.0,0.01308043]
["bitfinex","BTCUSD",1673971033476,3.27458181,21143.0,21141.0,0.51307965]
["bitfinex","BTCUSD",1673971033742,1.1579222,21142.0,21141.0,0.51307965]
["bitfinex","BTCUSD",1673971033997,2.2539062,21142.0,21141.0,0.51307965]
["bitfinex","BTCUSD",1673971034257,2.93653818,21142.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971034573,0.1518,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971034829,2.82114569,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971035085,3.48972911,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971035355,3.87454418,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971036699,4.64298265,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971036961,4.73498265,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971037235,4.64298265,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971037487,4.43498265,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971037743,4.73498265,21140.0,21139.0,0.01288384]
["bitfinex","BTCUSD",1673971038705,0.08797,21139.0,21138.0,0.01338252]
["bitfinex","BTCUSD",1673971038974,3.43910335,21139.0,21138.0,0.01338252]
["bitfinex","BTCUSD",1673971039262,3.45783335,21139.0,21138.0,0.01338252]
["bitfinex","BTCUSD",1673971039515,3.45783335,21139.0,21137.0,0.01380839]
["bitfinex","BTCUSD",1673971039782,3.45783335,21139.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971039783,0.15,21137.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971040030,1.69038327,21137.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971040293,3.58279927,21137.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971040564,5.74675366,21137.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971040817,5.69511366,21137.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971041292,6.16921583,21137.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971041295,6.26121583,21137.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971042613,6.26121583,21137.0,21136.0,3.9e-07]
["bitfinex","BTCUSD",1673971042877,0.15,21136.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971043150,0.38811,21134.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971043416,2.13375669,21134.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971043695,1.74564669,21134.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971044473,1.83664669,21134.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971044745,1.91184669,21134.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971045044,2.50526096,21134.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971045833,2.99197163,21134.0,21133.0,0.01379213]
["bitfinex","BTCUSD",1673971046578,3.22857163,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971046854,2.32335736,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971047100,2.32393594,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971047660,2.32325678,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971048136,2.70512616,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971048644,3.00512616,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971048915,3.31722616,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971050498,3.39322616,21134.0,21133.0,0.00879213]
["bitfinex","BTCUSD",1673971051013,3.39322616,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971052368,3.30222616,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971052621,3.39422616,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971053405,2.62035678,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971053673,2.40025678,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971053938,2.30825678,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971055232,2.69925678,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971058197,2.3226782,21134.0,21133.0,0.00110571]
["bitfinex","BTCUSD",1673971058728,1.52405267,21134.0,21133.0,0.07595571]
["bitfinex","BTCUSD",1673971059257,1.52405267,21134.0,21133.0,0.07606736]
["bitfinex","BTCUSD",1673971059790,0.946309,21135.0,21133.0,0.15136736]
["bitfinex","BTCUSD",1673971060052,0.946309,21135.0,21134.0,0.226]
["bitfinex","BTCUSD",1673971060307,0.473148,21135.0,21134.0,0.226]
["bitfinex","BTCUSD",1673971061837,0.473099,21138.0,21135.0,0.0752]
["bitfinex","BTCUSD",1673971062158,0.473099,21138.0,21136.0,0.0758]
["bitfinex","BTCUSD",1673971062881,0.47367758,21138.0,21136.0,0.0758]
["bitfinex","BTCUSD",1673971063169,0.55667758,21138.0,21136.0,0.0758]
["bitfinex","BTCUSD",1673971063435,0.473099,21138.0,21136.0,0.0758]
["bitfinex","BTCUSD",1673971063700,0.555099,21138.0,21136.0,0.0768]
["bitfinex","BTCUSD",1673971064210,0.082,21138.0,21136.0,0.0768]
["bitfinex","BTCUSD",1673971064742,0.082,21138.0,21137.0,0.0757]
["bitfinex","BTCUSD",1673971065001,0.082,21138.0,21137.0,0.262918]
["bitfinex","BTCUSD",1673971065765,0.082,21138.0,21137.0,0.26303475]
["bitfinex","BTCUSD",1673971066040,0.473051,21140.0,21137.0,0.26303475]
["bitfinex","BTCUSD",1673971066301,0.083,21138.0,21137.0,0.15111675]
["bitfinex","BTCUSD",1673971066562,0.083,21138.0,21137.0,0.07711675]
["bitfinex","BTCUSD",1673971066814,0.083,21138.0,21137.0,0.1525]
["bitfinex","BTCUSD",1673971067551,0.473056,21140.0,21137.0,0.1515]
["bitfinex","BTCUSD",1673971067555,0.473056,21140.0,21138.0,0.15]
["bitfinex","BTCUSD",1673971067838,0.00702101,21143.0,21139.0,1.419177]
["bitfinex","BTCUSD",1673971068104,0.00702101,21143.0,21141.0,0.6]
["bitfinex","BTCUSD",1673971068370,0.00702101,21143.0,21142.0,0.187134]
["bitfinex","BTCUSD",1673971069187,0.00702101,21143.0,21142.0,0.14994]
["bitfinex","BTCUSD",1673971069448,0.01402101,21143.0,21142.0,0.14994]
["bitfinex","BTCUSD",1673971069702,0.01402101,21143.0,21142.0,0.26244972]
["bitfinex","BTCUSD",1673971070521,0.01402101,21143.0,21142.0,0.33844972]
["bitfinex","BTCUSD",1673971070777,0.00702101,21143.0,21142.0,0.33844972]
["bitfinex","BTCUSD",1673971071031,0.06002101,21143.0,21142.0,0.34044972]
["bitfinex","BTCUSD",1673971071320,0.00702101,21143.0,21142.0,0.48844972]
["bitfinex","BTCUSD",1673971071576,0.01102101,21143.0,21142.0,1.27644172]
["bitfinex","BTCUSD",1673971071840,0.01102101,21143.0,21142.0,1.29768524]
["bitfinex","BTCUSD",1673971072111,0.00702101,21144.0,21142.0,1.58674694]
["bitfinex","BTCUSD",1673971072369,0.00702101,21144.0,21143.0,2.09070626]
["bitfinex","BTCUSD",1673971072745,2.101e-05,21144.0,21143.0,3.81143326]
["bitfinex","BTCUSD",1673971072749,0.00702101,21147.0,21143.0,3.95302387]
["bitfinex","BTCUSD",1673971072997,0.00702101,21147.0,21146.0,0.441]
["bitfinex","BTCUSD",1673971073238,0.00702101,21147.0,21146.0,2.20526452]
["bitfinex","BTCUSD",1673971074270,0.00702101,21147.0,21146.0,2.38124921]
["bitfinex","BTCUSD",1673971074563,0.01202101,21147.0,21146.0,2.42124921]
["bitfinex","BTCUSD",1673971077016,0.01202101,21147.0,21146.0,2.09858339]
["bitfinex","BTCUSD",1673971078277,0.01202101,21147.0,21146.0,1.64858339]
["bitfinex","BTCUSD",1673971078526,0.01202101,21147.0,21146.0,1.35146669]
["bitfinex","BTCUSD",1673971079265,0.01202101,21147.0,21146.0,1.79076669]
["bitfinex","BTCUSD",1673971079763,0.01202101,21147.0,21146.0,2.09926669]
["bitfinex","BTCUSD",1673971080247,0.01202101,21147.0,21146.0,1.79926669]
["bitfinex","BTCUSD",1673971080491,0.01202101,21147.0,21146.0,2.14640007]
["bitfinex","BTCUSD",1673971080746,0.00774848,21149.0,21147.0,0.15]
["bitfinex","BTCUSD",1673971080991,0.00774848,21149.0,21148.0,0.783297]
["bitfinex","BTCUSD",1673971081244,0.00774848,21149.0,21148.0,0.820463]
["bitfinex","BTCUSD",1673971081969,0.00774848,21149.0,21148.0,0.62812269]
["bitfinex","BTCUSD",1673971082210,0.01174848,21149.0,21148.0,1.37231369]
["bitfinex","BTCUSD",1673971082465,0.01174848,21149.0,21148.0,1.40947869]
["bitfinex","BTCUSD",1673971082700,0.01174848,21149.0,21148.0,1.33438869]
["bitfinex","BTCUSD",1673971082974,0.01174848,21149.0,21148.0,2.13635838]
["bitfinex","BTCUSD",1673971083225,0.00774848,21149.0,21148.0,2.13635838]
["bitfinex","BTCUSD",1673971083728,0.01174848,21149.0,21148.0,2.18135838]
["bitfinex","BTCUSD",1673971084734,1.0,21150.0,21149.0,0.15]
["bitfinex","BTCUSD",1673971084971,0.4452,21150.0,21149.0,2.13517]
["bitfinex","BTCUSD",1673971085208,0.4402,21150.0,21149.0,2.17233]
["bitfinex","BTCUSD",1673971085464,0.4402,21150.0,21149.0,2.21935905]
["bitfinex","BTCUSD",1673971085711,0.4402,21150.0,21149.0,2.66566967]
["bitfinex","BTCUSD",1673971085960,0.4402,21150.0,21149.0,2.61864062]
["bitfinex","BTCUSD",1673971087218,0.4402,21150.0,21149.0,2.71064062]
["bitfinex","BTCUSD",1673971087977,0.4402,21150.0,21149.0,3.00859619]
["bitfinex","BTCUSD",1673971088484,0.4402,21150.0,21149.0,3.10059619]
["bitfinex","BTCUSD",1673971089247,0.4402,21150.0,21149.0,3.00859619]
["bitfinex","BTCUSD",1673971089478,0.4402,21150.0,21149.0,3.10059619]
["bitfinex","BTCUSD",1673971089754,0.17878,21150.0,21149.0,3.10059619]
["bitfinex","BTCUSD",1673971089979,0.00773687,21155.0,21150.0,0.4460655]
["bitfinex","BTCUSD",1673971090223,0.00773687,21155.0,21154.0,0.3008]
["bitfinex","BTCUSD",1673971090507,0.00773687,21155.0,21154.0,2.353111]
["bitfinex","BTCUSD",1673971091247,0.00831545,21155.0,21154.0,1.430388]
["bitfinex","BTCUSD",1673971091487,0.00831545,21155.0,21154.0,1.234588]
["bitfinex","BTCUSD",1673971091728,0.00773687,21155.0,21154.0,1.234588]
["bitfinex","BTCUSD",1673971091974,0.00773687,21155.0,21154.0,0.446865]
["bitfinex","BTCUSD",1673971092218,0.00773687,21155.0,21154.0,0.919588]
["bitfinex","BTCUSD",1673971092458,0.00773687,21155.0,21154.0,1.127588]
["bitfinex","BTCUSD",1673971092697,0.00773687,21155.0,21154.0,1.369588]
["bitfinex","BTCUSD",1673971093042,0.00773687,21155.0,21154.0,1.277588]
["bitfinex","BTCUSD",1673971093283,0.02968262,21155.0,21154.0,1.370588]
["bitfinex","BTCUSD",1673971093817,0.02968262,21155.0,21154.0,1.070588]
["bitfinex","BTCUSD",1673971094071,0.02968262,21155.0,21154.0,0.929088]
["bitfinex","BTCUSD",1673971094312,0.0302612,21155.0,21154.0,0.093]
["bitfinex","BTCUSD",1673971095531,0.50238362,21155.0,21154.0,0.093]
["bitfinex","BTCUSD",1673971096284,0.02968262,21155.0,21154.0,0.093]
["bitfinex","BTCUSD",1673971097271,0.02968262,21155.0,21154.0,1.038446]
["bitfinex","BTCUSD",1673971097528,0.00789218,21156.0,21155.0,0.00286483]
["bitfinex","BTCUSD",1673971097774,0.00789218,21156.0,21155.0,1.32340683]
["bitfinex","BTCUSD",1673971098023,0.00789218,21156.0,21155.0,2.19538408]
["bitfinex","BTCUSD",1673971098777,0.00789218,21156.0,21155.0,1.89538408]
["bitfinex","BTCUSD",1673971099021,0.00789218,21156.0,21155.0,1.98738408]
["bitfinex","BTCUSD",1673971100301,0.00789218,21156.0,21155.0,2.13451925]
["bitfinex","BTCUSD",1673971100547,0.00789218,21156.0,21155.0,2.13474187]
["bitfinex","BTCUSD",1673971101040,0.00789218,21156.0,21155.0,1.83474187]
["bitfinex","BTCUSD",1673971101282,0.00789218,21156.0,21155.0,2.28474187]
["bitfinex","BTCUSD",1673971101793,0.00789218,21156.0,21155.0,2.19274187]
["bitfinex","BTCUSD",1673971102030,0.00789218,21156.0,21155.0,2.28474187]
["bitfinex","BTCUSD",1673971102272,0.00789218,21156.0,21155.0,2.72518981]
["bitfinex","BTCUSD",1673971104543,2.9855222,21185.0,21179.0,0.4407]
["bitfinex","BTCUSD",1673971104781,3.4566775,21185.0,21184.0,0.076]
["bitfinex","BTCUSD",1673971105033,3.45725608,21185.0,21184.0,1.020108]
["bitfinex","BTCUSD",1673971105300,3.45725608,21185.0,21181.0,0.472103]
["bitfinex","BTCUSD",1673971105301,2.9855222,21185.0,21181.0,0.472103]
["bitfinex","BTCUSD",1673971105541,2.9855222,21185.0,21180.0,0.76312138]
["bitfinex","BTCUSD",1673971105542,0.41331648,21184.0,21180.0,0.76312138]
["bitfinex","BTCUSD",1673971105789,0.60404243,21184.0,21180.0,0.472125]
["bitfinex","BTCUSD",1673971106031,0.00057858,21183.0,21180.0,0.472125]
["bitfinex","BTCUSD",1673971106289,0.60404243,21184.0,21181.0,0.15]
["bitfinex","BTCUSD",1673971106290,0.41331648,21184.0,21181.0,0.15]
["bitfinex","BTCUSD",1673971106541,0.41431648,21184.0,21182.0,0.944196]
["bitfinex","BTCUSD",1673971107027,0.41431648,21184.0,21182.0,0.93563724]
["bitfinex","BTCUSD",1673971107272,0.41331648,21184.0,21182.0,0.93563724]
["bitfinex","BTCUSD",1673971107507,0.001,21183.0,21182.0,0.93563724]
["bitfinex","BTCUSD",1673971107766,0.07566858,21183.0,21180.0,0.548125]
["bitfinex","BTCUSD",1673971108048,0.07566858,21183.0,21182.0,0.085]
["bitfinex","BTCUSD",1673971108049,0.26639453,21183.0,21182.0,0.085]
["bitfinex","BTCUSD",1673971108283,0.26639453,21183.0,21180.0,0.944268]
["bitfinex","BTCUSD",1673971108284,0.07509,21183.0,21180.0,0.944268]
["bitfinex","BTCUSD",1673971108530,0.001,21186.0,21180.0,1.20668967]
["bitfinex","BTCUSD",1673971108780,0.001,21184.0,21182.0,0.085]
["bitfinex","BTCUSD",1673971109548,0.78366485,21183.0,21182.0,0.085]
["bitfinex","BTCUSD",1673971109793,0.78366485,21183.0,21176.0,0.15]
["bitfinex","BTCUSD",1673971109794,1.10575385,21183.0,21176.0,0.15]
["bitfinex","BTCUSD",1673971110035,0.51281495,21182.0,21176.0,0.15]
["bitfinex","BTCUSD",1673971110285,0.51281495,21181.0,21178.0,0.15]
["bitfinex","BTCUSD",1673971110555,0.51281495,21181.0,21176.0,0.15]
["bitfinex","BTCUSD",1673971110556,0.51339353,21180.0,21176.0,0.15]
["bitfinex","BTCUSD",1673971110801,0.076,21177.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971111050,0.0752,21176.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971111296,0.38902332,21179.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971111539,0.19072595,21178.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971111793,0.19072595,21177.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971112314,0.53902332,21179.0,21174.0,0.13255774]
["bitfinex","BTCUSD",1673971112544,0.38902332,21179.0,21174.0,0.13255774]
["bitfinex","BTCUSD",1673971112852,0.005,21176.0,21174.0,0.13255774]
["bitfinex","BTCUSD",1673971113065,0.005,21176.0,21173.0,0.95753254]
["bitfinex","BTCUSD",1673971113066,0.19072595,21176.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971113303,0.61433565,21179.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971113304,0.64658909,21175.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971113794,0.45586314,21175.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971114058,0.00057858,21174.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971114295,0.2749,21178.0,21173.0,0.48524954]
["bitfinex","BTCUSD",1673971114545,0.2749,21178.0,21172.0,0.36273119]
["bitfinex","BTCUSD",1673971114546,0.01,21175.0,21172.0,0.36273119]
["bitfinex","BTCUSD",1673971115370,0.00057858,21174.0,21172.0,0.36273119]
["bitfinex","BTCUSD",1673971115587,0.009,21175.0,21173.0,0.0085]
["bitfinex","BTCUSD",1673971116326,0.64963528,21178.0,21173.0,0.0085]
["bitfinex","BTCUSD",1673971116570,0.45890933,21178.0,21173.0,0.480792]
["bitfinex","BTCUSD",1673971116827,0.01,21175.0,21174.0,0.21386652]
["bitfinex","BTCUSD",1673971117064,0.45890933,21178.0,21175.0,0.01392972]
["bitfinex","BTCUSD",1673971117323,0.45890933,21178.0,21175.0,0.48617872]
["bitfinex","BTCUSD",1673971117560,0.45890933,21178.0,21176.0,0.0085]
["bitfinex","BTCUSD",1673971117818,0.9305,21180.0,21178.0,0.47098847]
["bitfinex","BTCUSD",1673971118072,0.47765669,21181.0,21178.0,0.47098847]
["bitfinex","BTCUSD",1673971119054,0.1249,21183.0,21178.0,0.47098847]
["bitfinex","BTCUSD",1673971119346,0.082,21181.0,21179.0,0.0085]
["bitfinex","BTCUSD",1673971119574,0.50407856,21184.0,21179.0,0.60505]
["bitfinex","BTCUSD",1673971119831,0.082,21181.0,21179.0,1.077215]
["bitfinex","BTCUSD",1673971120082,0.50407856,21184.0,21179.0,1.077215]
["bitfinex","BTCUSD",1673971120319,0.008,21181.0,21179.0,0.961815]
["bitfinex","BTCUSD",1673971120574,0.008,21181.0,21180.0,0.08335]
["bitfinex","BTCUSD",1673971120816,0.008,21181.0,21180.0,0.555493]
["bitfinex","BTCUSD",1673971121046,0.00857858,21181.0,21179.0,0.481165]
["bitfinex","BTCUSD",1673971121292,0.00857858,21181.0,21178.0,0.89915083]
["bitfinex","BTCUSD",1673971121293,0.19130453,21181.0,21178.0,0.89915083]
["bitfinex","BTCUSD",1673971121535,0.19930453,21181.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971121815,0.00057858,21181.0,21178.0,0.89915083]
["bitfinex","BTCUSD",1673971122058,0.00857858,21181.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971122289,0.00857858,21181.0,21178.0,0.89915083]
["bitfinex","BTCUSD",1673971122290,0.00057858,21181.0,21178.0,0.89915083]
["bitfinex","BTCUSD",1673971122535,0.009,21181.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971122775,0.50198021,21182.0,21178.0,0.89915083]
["bitfinex","BTCUSD",1673971123058,0.005,21181.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971123297,0.00557858,21181.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971123540,0.66842953,21181.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971123785,0.8960683,21180.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971124038,1.8403543,21180.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971124777,1.78886599,21180.0,21179.0,0.009]
["bitfinex","BTCUSD",1673971125011,1.78886599,21180.0,21179.0,6e-05]
["bitfinex","BTCUSD",1673971125289,1.83286599,21180.0,21179.0,0.00106]
["bitfinex","BTCUSD",1673971125537,1.78886599,21180.0,21179.0,6e-05]
["bitfinex","BTCUSD",1673971125787,1.87186599,21180.0,21179.0,0.00106]
["bitfinex","BTCUSD",1673971126029,1.74696599,21180.0,21179.0,0.00106]
["bitfinex","BTCUSD",1673971129269,0.083,21180.0,21179.0,0.548075]
["bitfinex","BTCUSD",1673971129547,0.083,21180.0,21179.0,1.02874]
["bitfinex","BTCUSD",1673971130025,0.944142,21184.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971130309,1.89401272,21185.0,21180.0,1.48687903]
["bitfinex","BTCUSD",1673971130564,0.39556272,21185.0,21181.0,0.0085]
["bitfinex","BTCUSD",1673971130808,0.39556272,21185.0,21181.0,1.3894333]
["bitfinex","BTCUSD",1673971131267,0.39556272,21185.0,21181.0,0.95272]
["bitfinex","BTCUSD",1673971131513,0.47301,21186.0,21181.0,1.04472]
["bitfinex","BTCUSD",1673971131762,0.66373595,21186.0,21181.0,1.04472]
["bitfinex","BTCUSD",1673971132007,0.66373595,21186.0,21181.0,0.480603]
["bitfinex","BTCUSD",1673971132008,1.13574495,21186.0,21181.0,0.480603]
["bitfinex","BTCUSD",1673971132270,1.13574495,21186.0,21181.0,0.092]
["bitfinex","BTCUSD",1673971132271,0.69392174,21185.0,21181.0,0.092]
["bitfinex","BTCUSD",1673971132515,1.58183095,21184.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971132767,0.32266758,21183.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971133014,1.266285,21182.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971133265,0.322089,21181.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971133534,0.944213,21182.0,21181.0,0.092]
["bitfinex","BTCUSD",1673971133767,0.944213,21182.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971134026,0.322089,21181.0,21180.0,0.11287973]
["bitfinex","BTCUSD",1673971134271,1.266331,21181.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971134991,0.79421,21181.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971135247,0.94478376,21182.0,21180.0,0.10587973]
["bitfinex","BTCUSD",1673971135248,0.94478376,21182.0,21180.0,0.10993973]
["bitfinex","BTCUSD",1673971135487,0.472053,21185.0,21180.0,0.58208273]
["bitfinex","BTCUSD",1673971135488,0.47205,21185.0,21180.0,0.58208273]
["bitfinex","BTCUSD",1673971135786,0.47205,21185.0,21180.0,1.05422573]
["bitfinex","BTCUSD",1673971136250,0.66277595,21185.0,21180.0,1.05422573]
["bitfinex","BTCUSD",1673971136502,0.40343252,21184.0,21180.0,1.05422573]
["bitfinex","BTCUSD",1673971137021,0.473031,21186.0,21180.0,1.05422573]
["bitfinex","BTCUSD",1673971137285,0.473031,21186.0,21180.0,1.49398921]
["bitfinex","BTCUSD",1673971137539,0.66375695,21186.0,21180.0,1.49398921]
["bitfinex","BTCUSD",1673971137795,0.66375695,21186.0,21180.0,1.48998921]
["bitfinex","BTCUSD",1673971138046,0.66375695,21186.0,21180.0,1.58198921]
["bitfinex","BTCUSD",1673971138517,0.66375695,21186.0,21181.0,0.48020039]
["bitfinex","BTCUSD",1673971138758,0.66375695,21186.0,21182.0,0.944184]
["bitfinex","BTCUSD",1673971139002,0.473031,21186.0,21182.0,0.944184]
["bitfinex","BTCUSD",1673971139480,0.001,21186.0,21182.0,0.944184]
["bitfinex","BTCUSD",1673971141208,0.001,21186.0,21183.0,0.15]
["bitfinex","BTCUSD",1673971141446,0.21865876,21186.0,21182.0,0.564097]
["bitfinex","BTCUSD",1673971141695,0.66374195,21186.0,21182.0,0.564097]
["bitfinex","BTCUSD",1673971141929,0.473016,21186.0,21182.0,1.036195]
["bitfinex","BTCUSD",1673971142171,0.001,21186.0,21183.0,0.45917935]
["bitfinex","BTCUSD",1673971142415,0.001,21186.0,21185.0,0.14044053]
["bitfinex","BTCUSD",1673971142666,0.001,21186.0,21185.0,1.55673414]
["bitfinex","BTCUSD",1673971142906,0.48279958,21189.0,21186.0,0.00162523]
["bitfinex","BTCUSD",1673971143176,0.48279958,21189.0,21186.0,0.44138871]
["bitfinex","BTCUSD",1673971143412,0.48279958,21189.0,21186.0,0.00162523]
["bitfinex","BTCUSD",1673971143917,0.48279958,21189.0,21186.0,0.47363123]
["bitfinex","BTCUSD",1673971143918,0.01083958,21189.0,21186.0,0.47363123]
["bitfinex","BTCUSD",1673971144172,0.01083958,21189.0,21186.0,1.08608076]
["bitfinex","BTCUSD",1673971144671,0.19130453,21188.0,21186.0,0.00162523]
["bitfinex","BTCUSD",1673971144902,0.47254758,21188.0,21186.0,0.00162523]
["bitfinex","BTCUSD",1673971145389,0.471969,21188.0,21186.0,0.09362523]
["bitfinex","BTCUSD",1673971145644,0.471969,21188.0,21186.0,0.00162523]
["bitfinex","BTCUSD",1673971146381,0.471969,21188.0,21186.0,0.07162523]
["bitfinex","BTCUSD",1673971147143,0.48279858,21189.0,21186.0,0.07162523]
["bitfinex","BTCUSD",1673971147632,0.01083958,21189.0,21186.0,0.54363123]
["bitfinex","BTCUSD",1673971147874,0.01083958,21189.0,21187.0,2.13180656]
["bitfinex","BTCUSD",1673971148146,0.01083958,21190.0,21188.0,1.10237]
["bitfinex","BTCUSD",1673971148147,0.0074261,21190.0,21188.0,1.10237]
["bitfinex","BTCUSD",1673971148393,0.0074261,21190.0,21188.0,1.54213348]
["bitfinex","BTCUSD",1673971148634,0.0074261,21190.0,21188.0,1.67407401]
["bitfinex","BTCUSD",1673971149123,0.0074261,21190.0,21188.0,1.53363348]
["bitfinex","BTCUSD",1673971149392,0.0074261,21190.0,21187.0,0.092]
["bitfinex","BTCUSD",1673971149393,0.53567432,21189.0,21187.0,0.092]
["bitfinex","BTCUSD",1673971149653,1.47957532,21189.0,21187.0,0.092]
["bitfinex","BTCUSD",1673971150140,0.53567432,21189.0,21187.0,0.092]
["bitfinex","BTCUSD",1673971150379,0.4793461,21190.0,21187.0,0.563985]
["bitfinex","BTCUSD",1673971150380,0.0074261,21190.0,21187.0,0.563985]
["bitfinex","BTCUSD",1673971150623,0.0074261,21190.0,21188.0,1.29512446]
["bitfinex","BTCUSD",1673971150884,0.0074261,21190.0,21189.0,2.61815665]
["bitfinex","BTCUSD",1673971151399,0.0074261,21190.0,21188.0,0.78895644]
["bitfinex","BTCUSD",1673971151400,0.39963193,21190.0,21188.0,0.78895644]
["bitfinex","BTCUSD",1673971151641,0.39905335,21190.0,21188.0,0.69695644]
["bitfinex","BTCUSD",1673971151893,0.39905335,21190.0,21188.0,0.92939697]
["bitfinex","BTCUSD",1673971151894,0.0074261,21190.0,21188.0,0.92939697]
["bitfinex","BTCUSD",1673971152177,0.0074261,21190.0,21189.0,0.30844]
["bitfinex","BTCUSD",1673971152403,0.0074261,21190.0,21189.0,2.42879915]
["bitfinex","BTCUSD",1673971152644,0.0074261,21190.0,21189.0,1.79835715]
["bitfinex","BTCUSD",1673971152896,0.0074261,21190.0,21189.0,0.713882]
["bitfinex","BTCUSD",1673971153171,0.0074261,21190.0,21189.0,0.621882]
["bitfinex","BTCUSD",1673971154152,0.0074261,21190.0,21188.0,1.40134397]
["bitfinex","BTCUSD",1673971154405,0.0074261,21190.0,21188.0,0.83739697]
["bitfinex","BTCUSD",1673971154646,0.0074261,21190.0,21189.0,0.092]
["bitfinex","BTCUSD",1673971154893,0.0074261,21190.0,21188.0,0.69695644]
["bitfinex","BTCUSD",1673971154894,1.59973551,21190.0,21188.0,0.69695644]
["bitfinex","BTCUSD",1673971155134,0.322089,21189.0,21188.0,0.78395644]
["bitfinex","BTCUSD",1673971155382,0.322089,21189.0,21188.0,0.69195644]
["bitfinex","BTCUSD",1673971155383,0.943884,21189.0,21188.0,0.69195644]
["bitfinex","BTCUSD",1673971156124,0.86749095,21190.0,21188.0,0.69195644]
["bitfinex","BTCUSD",1673971156402,0.86750595,21190.0,21189.0,0.15]
["bitfinex","BTCUSD",1673971156635,0.471916,21191.0,21188.0,0.78395644]
["bitfinex","BTCUSD",1673971156878,0.48271158,21193.0,21188.0,2.12935275]
["bitfinex","BTCUSD",1673971157118,0.48271158,21193.0,21188.0,2.56911623]
["bitfinex","BTCUSD",1673971157354,0.000134,21189.0,21188.0,2.61755676]
["bitfinex","BTCUSD",1673971157595,0.000134,21189.0,21188.0,3.19182355]
["bitfinex","BTCUSD",1673971157847,0.000134,21189.0,21188.0,3.33243884]
["bitfinex","BTCUSD",1673971158146,0.000134,21189.0,21188.0,3.42543884]
["bitfinex","BTCUSD",1673971158399,0.000134,21189.0,21188.0,3.77220232]
["bitfinex","BTCUSD",1673971158659,0.000134,21189.0,21188.0,4.16450481]
["bitfinex","BTCUSD",1673971158906,0.01083958,21193.0,21189.0,0.00014244]
["bitfinex","BTCUSD",1673971159140,0.01083958,21193.0,21190.0,0.471916]
["bitfinex","BTCUSD",1673971160384,0.67341953,21193.0,21189.0,0.91183092]
["bitfinex","BTCUSD",1673971160618,0.01083958,21193.0,21189.0,1.38378992]
["bitfinex","BTCUSD",1673971160856,0.01083958,21193.0,21190.0,0.092]
["bitfinex","BTCUSD",1673971161110,0.01083958,21193.0,21190.0,0.471909]
["bitfinex","BTCUSD",1673971161596,0.01083958,21193.0,21191.0,0.15]
["bitfinex","BTCUSD",1673971162099,0.01083958,21193.0,21191.0,1.09379]
["bitfinex","BTCUSD",1673971162566,0.01083958,21193.0,21191.0,1.53355348]
["bitfinex","BTCUSD",1673971163579,0.01083958,21193.0,21191.0,1.62555348]
["bitfinex","BTCUSD",1673971163814,1e-08,21193.0,21192.0,0.45912777]
["bitfinex","BTCUSD",1673971164060,0.01083958,21195.0,21192.0,0.45912777]
["bitfinex","BTCUSD",1673971164061,0.01083958,21195.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673971164307,0.01083958,21195.0,21194.0,0.943662]
["bitfinex","BTCUSD",1673971164556,0.01083958,21195.0,21194.0,1.53342548]
["bitfinex","BTCUSD",1673971164799,0.01083958,21195.0,21194.0,1.38342548]
["bitfinex","BTCUSD",1673971165265,0.01083958,21195.0,21194.0,1.53342548]
["bitfinex","BTCUSD",1673971165775,0.01083958,21195.0,21194.0,0.943662]
["bitfinex","BTCUSD",1673971166024,0.00797744,21198.0,21195.0,0.15]
["bitfinex","BTCUSD",1673971166277,0.00797744,21198.0,21194.0,0.91159448]
["bitfinex","BTCUSD",1673971166572,0.00797744,21198.0,21193.0,0.91167047]
["bitfinex","BTCUSD",1673971166573,0.62970082,21198.0,21193.0,0.91167047]
["bitfinex","BTCUSD",1673971166812,0.63829353,21197.0,21194.0,0.093]
["bitfinex","BTCUSD",1673971167070,1.73745,21196.0,21194.0,0.093]
["bitfinex","BTCUSD",1673971167328,0.446189,21195.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673971167563,0.446189,21195.0,21194.0,0.07]
["bitfinex","BTCUSD",1673971167564,0.595925,21195.0,21194.0,0.07]
["bitfinex","BTCUSD",1673971167812,1.265723,21195.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673971168055,0.471814,21195.0,21194.0,0.09306]
["bitfinex","BTCUSD",1673971168515,0.943623,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971168563,1.265712,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971168812,0.793903,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971169579,1.7167853,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971169818,2.49398699,21195.0,21194.0,0.00706]
["bitfinex","BTCUSD",1673971170054,2.49398699,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971170543,2.61888699,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971170787,3.24198699,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971171028,3.06501369,21195.0,21194.0,0.00806]
["bitfinex","BTCUSD",1673971171529,3.06501369,21195.0,21194.0,6e-05]
["bitfinex","BTCUSD",1673971171758,0.58708645,21194.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673971172003,2.87983914,21194.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673971173046,3.85962935,21194.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673971173288,5.09458795,21194.0,21193.0,5.999e-05]
["bitfinex","BTCUSD",1673971173537,5.09458795,21194.0,21193.0,0.00705999]
["bitfinex","BTCUSD",1673971173538,5.10158795,21194.0,21193.0,0.00705999]
["bitfinex","BTCUSD",1673971173785,4.53598555,21194.0,21189.0,0.00014244]
["bitfinex","BTCUSD",1673971174023,4.53598555,21194.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971174024,0.15,21189.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971174267,2.85584264,21189.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971174503,3.23821886,21189.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971174766,2.46411669,21189.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971175006,2.76411669,21189.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971175256,1.862815,21189.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971175759,1.390873,21189.0,21188.0,0.64781609]
["bitfinex","BTCUSD",1673971176473,1.404873,21189.0,21188.0,0.65481609]
["bitfinex","BTCUSD",1673971177438,1.40545158,21189.0,21188.0,0.65481609]
["bitfinex","BTCUSD",1673971178479,1.28055158,21189.0,21188.0,0.65481609]
["bitfinex","BTCUSD",1673971178730,1.28055158,21189.0,21188.0,1.07049237]
["bitfinex","BTCUSD",1673971178731,0.014,21189.0,21188.0,1.07049237]
["bitfinex","BTCUSD",1673971179692,0.014,21189.0,21188.0,1.22049237]
["bitfinex","BTCUSD",1673971179937,0.471889,21192.0,21188.0,1.21349237]
["bitfinex","BTCUSD",1673971180185,0.013,21189.0,21188.0,1.50750283]
["bitfinex","BTCUSD",1673971180434,0.943771,21192.0,21188.0,1.21349237]
["bitfinex","BTCUSD",1673971180685,0.943771,21192.0,21188.0,1.27549237]
["bitfinex","BTCUSD",1673971180686,0.001,21189.0,21188.0,1.27549237]
["bitfinex","BTCUSD",1673971180919,0.001,21189.0,21188.0,1.12549237]
["bitfinex","BTCUSD",1673971181609,0.001,21189.0,21188.0,1.27549237]
["bitfinex","BTCUSD",1673971182819,0.001,21189.0,21188.0,1.12549237]
["bitfinex","BTCUSD",1673971184765,0.001,21189.0,21188.0,1.27549237]
["bitfinex","BTCUSD",1673971185498,0.001,21189.0,21188.0,1.74745737]
["bitfinex","BTCUSD",1673971185760,0.001,21189.0,21188.0,2.79060363]
["bitfinex","BTCUSD",1673971186472,0.001,21189.0,21188.0,2.35282237]
["bitfinex","BTCUSD",1673971186703,0.00157858,21189.0,21188.0,2.0695484]
["bitfinex","BTCUSD",1673971186943,0.00157858,21189.0,21188.0,1.12549237]
["bitfinex","BTCUSD",1673971186944,0.001,21189.0,21188.0,1.12549237]
["bitfinex","BTCUSD",1673971187189,0.001,21189.0,21188.0,1.26623185]
["bitfinex","BTCUSD",1673971187973,0.001,21189.0,21188.0,2.00524077]
["bitfinex","BTCUSD",1673971188478,0.001,21189.0,21188.0,0.85055557]
["bitfinex","BTCUSD",1673971188955,0.472942,21189.0,21188.0,0.70981609]
["bitfinex","BTCUSD",1673971189203,0.001,21189.0,21188.0,0.85055557]
["bitfinex","BTCUSD",1673971189434,0.001,21189.0,21188.0,1.00055557]
["bitfinex","BTCUSD",1673971189681,0.001,21189.0,21188.0,1.21117086]
["bitfinex","BTCUSD",1673971189937,0.001,21189.0,21188.0,1.7567027]
["bitfinex","BTCUSD",1673971190163,0.001,21189.0,21188.0,0.70981609]
["bitfinex","BTCUSD",1673971190410,0.15291741,21189.0,21188.0,0.70981609]
["bitfinex","BTCUSD",1673971190657,1.26755158,21189.0,21188.0,0.70981609]
["bitfinex","BTCUSD",1673971190901,1.26755158,21189.0,21188.0,0.70781609]
["bitfinex","BTCUSD",1673971190902,1.266973,21189.0,21188.0,0.70781609]
["bitfinex","BTCUSD",1673971191146,0.944884,21189.0,21188.0,0.70781609]
["bitfinex","BTCUSD",1673971191414,0.472942,21189.0,21188.0,0.70781609]
["bitfinex","BTCUSD",1673971191643,0.001,21189.0,21188.0,0.70781609]
["bitfinex","BTCUSD",1673971191876,0.944884,21189.0,21188.0,0.70781609]
["bitfinex","BTCUSD",1673971192120,1.265973,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971192595,1.26655158,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971192862,1.265973,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971193596,1.15227382,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971194715,1.1598524,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971194994,1.15927382,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971195795,1.1598524,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971196060,1.15227382,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971196330,1.15227382,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971196331,0.69733182,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971196612,0.37524282,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971196876,0.84718482,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971197128,1.16927382,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971197958,1.1698524,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971198207,1.16927382,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971198723,1.1698524,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971199215,2.07195409,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971199238,2.19575409,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971199739,2.34575409,21189.0,21188.0,0.65181609]
["bitfinex","BTCUSD",1673971200301,2.32875409,21189.0,21188.0,0.64581609]
["bitfinex","BTCUSD",1673971200510,2.74906796,21189.0,21188.0,0.64681609]
["bitfinex","BTCUSD",1673971201038,2.74906796,21189.0,21188.0,0.58717082]
["bitfinex","BTCUSD",1673971201039,2.59906796,21189.0,21188.0,0.58717082]
["bitfinex","BTCUSD",1673971201581,2.26475409,21189.0,21188.0,0.58717082]
["bitfinex","BTCUSD",1673971204091,2.28332377,21189.0,21188.0,0.58717082]
["bitfinex","BTCUSD",1673971204355,2.28332377,21189.0,21188.0,0.48322517]
["bitfinex","BTCUSD",1673971204613,2.28332377,21189.0,21188.0,0.09714129]
["bitfinex","BTCUSD",1673971206887,0.48488057,21188.0,21186.0,0.69862822]
["bitfinex","BTCUSD",1673971207120,3.11183869,21187.0,21186.0,0.69862822]
["bitfinex","BTCUSD",1673971207653,3.12033869,21187.0,21186.0,0.43843622]
["bitfinex","BTCUSD",1673971207933,4.46833869,21187.0,21182.0,2.63095235]
["bitfinex","BTCUSD",1673971208171,0.2498,21183.0,21182.0,2.63095235]
["bitfinex","BTCUSD",1673971208431,3.43662064,21183.0,21182.0,2.63095235]
["bitfinex","BTCUSD",1673971208687,3.23739469,21183.0,21182.0,2.63095235]
["bitfinex","BTCUSD",1673971208935,3.24589469,21183.0,21182.0,1.09765235]
["bitfinex","BTCUSD",1673971209203,3.65408616,21183.0,21182.0,1.09765235]
["bitfinex","BTCUSD",1673971209977,3.74608616,21183.0,21182.0,1.09765235]
["bitfinex","BTCUSD",1673971210511,3.74608616,21183.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971210512,3.33789469,21183.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971211537,3.07959469,21183.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971212326,2.77959469,21183.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971213157,2.90449469,21183.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971213610,1.830317,21183.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971213873,0.092,21183.0,21182.0,1.28619471]
["bitfinex","BTCUSD",1673971214124,0.092,21183.0,21182.0,1.75829271]
["bitfinex","BTCUSD",1673971214382,0.092,21183.0,21182.0,2.23039071]
["bitfinex","BTCUSD",1673971214907,0.471984,21188.0,21182.0,2.30549071]
["bitfinex","BTCUSD",1673971215180,0.091,21183.0,21182.0,2.23039071]
["bitfinex","BTCUSD",1673971215424,0.75896052,21188.0,21182.0,2.23039071]
["bitfinex","BTCUSD",1673971215425,0.471991,21187.0,21182.0,2.30619071]
["bitfinex","BTCUSD",1673971215689,0.471991,21187.0,21184.0,0.0758]
["bitfinex","BTCUSD",1673971216217,0.471991,21187.0,21182.0,1.36179471]
["bitfinex","BTCUSD",1673971216218,0.00057858,21186.0,21182.0,1.36179471]
["bitfinex","BTCUSD",1673971216464,1.13535153,21186.0,21182.0,1.36179471]
["bitfinex","BTCUSD",1673971216719,0.472031,21186.0,21182.0,1.36179471]
["bitfinex","BTCUSD",1673971216995,0.562991,21187.0,21182.0,1.36179471]
["bitfinex","BTCUSD",1673971217238,0.562991,21187.0,21182.0,1.83389071]
["bitfinex","BTCUSD",1673971217239,0.75371695,21187.0,21182.0,1.83389071]
["bitfinex","BTCUSD",1673971217753,0.75371695,21187.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971217754,0.66792764,21186.0,21182.0,0.7720649]
["bitfinex","BTCUSD",1673971218005,3.63162154,21185.0,21182.0,0.001]
["bitfinex","BTCUSD",1673971218265,3.63162154,21185.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971218266,0.79929069,21184.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971218514,2.40627764,21183.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971218773,1.36561664,21182.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971219059,1.73903058,21181.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971219329,0.322089,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971219651,1.266375,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971219864,1.72095952,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971220113,2.56330694,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971220383,2.86330694,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971220639,3.33544994,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971221164,3.42544994,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971221408,3.134736,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971221931,2.834736,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971222219,3.134736,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971223998,2.28253431,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971225572,2.28310252,21180.0,21179.0,0.08346479]
["bitfinex","BTCUSD",1673971225829,2.28308952,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971226121,1.96101352,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971226388,2.28308952,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971227963,3.28865802,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971228219,3.76080102,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971228474,3.28865802,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971228758,3.06029121,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971229569,2.28308952,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971230699,3.06029121,21180.0,21179.0,0.00861479]
["bitfinex","BTCUSD",1673971232274,3.06029121,21180.0,21179.0,0.00198585]
["bitfinex","BTCUSD",1673971232275,3.90889121,21180.0,21179.0,0.00198585]
["bitfinex","BTCUSD",1673971232551,0.00168635,21178.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971232849,0.1249,21175.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971233101,2.21610869,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971233374,2.70741322,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971233615,2.51668727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971235171,2.60768727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971237557,2.73218727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971238418,2.96833727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971238688,2.96933727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971238938,2.87733727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971239191,3.41826866,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971240148,2.73318727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971240682,2.51668727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971240912,2.60868727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971241165,2.51668727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971241419,2.60868727,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971241675,3.01431367,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971241943,1.830907,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971242194,2.21610869,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971242451,2.29910869,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971242697,2.61406433,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971243229,2.68956433,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971243477,2.98956433,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971243737,2.67460869,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971243976,2.68210869,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971244224,2.68210869,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971244225,2.21610869,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971244471,2.29910869,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971244715,2.53106433,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971244960,2.61406433,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971245208,2.53106433,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971245475,2.61464291,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971245819,2.83164291,21174.0,21173.0,0.00861479]
["bitfinex","BTCUSD",1673971245978,2.91464291,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971246246,3.06464291,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971246502,2.91464291,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971247997,2.98984291,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971249031,2.68984291,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971249334,2.91464291,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971249555,2.67558727,21174.0,21173.0,0.00961479]
["bitfinex","BTCUSD",1673971250384,2.67558727,21174.0,21173.0,0.00461479]
["bitfinex","BTCUSD",1673971250575,2.91174727,21174.0,21173.0,0.00461479]
["bitfinex","BTCUSD",1673971250835,2.98764727,21174.0,21173.0,0.00461479]
["bitfinex","BTCUSD",1673971251092,4.08695677,21174.0,21173.0,0.00461479]
["bitfinex","BTCUSD",1673971251605,4.53510279,21174.0,21173.0,0.00121479]
["bitfinex","BTCUSD",1673971252380,4.53510279,21174.0,21173.0,0.00027384]
["bitfinex","BTCUSD",1673971252710,4.82350279,21174.0,21170.0,0.00941063]
["bitfinex","BTCUSD",1673971252939,0.1511,21171.0,21170.0,0.00941063]
["bitfinex","BTCUSD",1673971253166,3.13975369,21171.0,21170.0,0.00941063]
["bitfinex","BTCUSD",1673971253474,3.62013999,21171.0,21170.0,0.00941063]
["bitfinex","BTCUSD",1673971254230,3.70013999,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971254773,4.19463999,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971255016,4.43081999,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971255241,4.79463999,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971257106,4.19463999,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971257373,4.79463999,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971257627,3.42229599,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971258979,3.34709599,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971259187,2.79885199,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971259692,2.30435199,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971261480,2.30435199,21171.0,21170.0,0.01053416]
["bitfinex","BTCUSD",1673971261481,1.50935341,21171.0,21170.0,0.01053416]
["bitfinex","BTCUSD",1673971261731,1.83142941,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971262249,2.30377341,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971262493,2.58138515,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971262758,2.88138515,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971263011,2.95728515,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971264378,3.5362311,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971264862,3.39750975,21171.0,21170.0,0.01041063]
["bitfinex","BTCUSD",1673971265515,3.39750975,21171.0,21170.0,1.063e-05]
["bitfinex","BTCUSD",1673971265516,3.79330933,21171.0,21170.0,1.063e-05]
["bitfinex","BTCUSD",1673971265654,3.85856376,21171.0,21169.0,0.00913426]
["bitfinex","BTCUSD",1673971265901,2.77332588,21170.0,21169.0,0.00913426]
["bitfinex","BTCUSD",1673971266157,4.23385788,21170.0,21169.0,3.426e-05]
["bitfinex","BTCUSD",1673971266517,4.23385788,21170.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971266518,4.88875126,21170.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971266688,0.71342169,21167.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971266952,3.73871466,21166.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971267238,2.18614141,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971267630,3.87074343,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971267885,3.68001748,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971268277,3.68851748,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971268803,3.82755576,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971269146,3.68851748,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971269373,4.81161202,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971269656,4.69401705,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971269909,4.46397877,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971270163,4.55497877,21165.0,21164.0,0.00510784]
["bitfinex","BTCUSD",1673971270460,4.46397877,21165.0,21161.0,0.01103045]
["bitfinex","BTCUSD",1673971270725,0.86458169,21162.0,21161.0,0.01103045]
["bitfinex","BTCUSD",1673971270990,3.37683769,21162.0,21161.0,0.01103045]
["bitfinex","BTCUSD",1673971271899,3.53840468,21162.0,21161.0,0.01103045]
["bitfinex","BTCUSD",1673971272148,3.16320468,21162.0,21161.0,0.01103045]
["bitfinex","BTCUSD",1673971272403,3.23850468,21162.0,21161.0,0.00192993]
["bitfinex","BTCUSD",1673971272664,4.10647117,21162.0,21161.0,0.00192993]
["bitfinex","BTCUSD",1673971272949,4.18947117,21162.0,21161.0,0.00292993]
["bitfinex","BTCUSD",1673971273179,4.10647117,21162.0,21161.0,0.00192993]
["bitfinex","BTCUSD",1673971273472,5.32407117,21162.0,21161.0,0.00192993]
["bitfinex","BTCUSD",1673971273741,5.40764975,21162.0,21161.0,0.00292993]
["bitfinex","BTCUSD",1673971274026,4.88500373,21162.0,21161.0,0.00192993]
["bitfinex","BTCUSD",1673971274278,4.96800373,21162.0,21161.0,0.00292993]
["bitfinex","BTCUSD",1673971274788,4.53968326,21162.0,21161.0,0.00292993]
["bitfinex","BTCUSD",1673971276158,4.97932928,21162.0,21161.0,0.00292993]
["bitfinex","BTCUSD",1673971276334,4.53968326,21162.0,21161.0,0.00292993]
["bitfinex","BTCUSD",1673971276620,4.97932928,21162.0,21161.0,9.3e-07]
["bitfinex","BTCUSD",1673971276911,5.45343145,21162.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971277106,1.31352169,21158.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971277393,2.88062764,21157.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971277645,1.09927769,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971277902,2.04463569,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971278282,1.74463569,21156.0,21155.0,0.01126147]
["bitfinex","BTCUSD",1673971278449,1.74463569,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971278699,1.96636486,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971279211,2.64226486,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971279464,2.94226486,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971279732,3.02626486,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971280013,3.50103538,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971280224,3.9406814,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971280486,3.50103538,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971281002,4.01715998,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971281535,4.31405998,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971281767,4.02575998,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971282327,3.42571396,21156.0,21155.0,0.01203045]
["bitfinex","BTCUSD",1673971282616,3.42571396,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971282617,3.34171396,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971282854,3.43171396,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971283121,3.34171396,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971283903,3.58171396,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971284756,3.59927301,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971284906,2.21309191,21156.0,21155.0,0.01103045]
["bitfinex","BTCUSD",1673971285409,0.00099955,21155.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971285657,1.418169,21154.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971285944,0.32209,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971286182,1.267582,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971286437,1.567582,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971286717,1.567582,21153.0,21152.0,0.50317574]
["bitfinex","BTCUSD",1673971286718,1.267582,21153.0,21152.0,0.50317574]
["bitfinex","BTCUSD",1673971286979,0.945492,21153.0,21152.0,0.41995574]
["bitfinex","BTCUSD",1673971287252,0.945492,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971287466,1.357582,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971288225,1.657582,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971288738,1.567582,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971288977,1.735482,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971289477,1.66016058,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971289762,1.71816058,21153.0,21152.0,0.01187909]
["bitfinex","BTCUSD",1673971290018,0.39539953,21152.0,21148.0,0.13179135]
["bitfinex","BTCUSD",1673971290233,1.740475,21151.0,21149.0,0.02076914]
["bitfinex","BTCUSD",1673971290480,0.32209,21150.0,21149.0,0.02076914]
["bitfinex","BTCUSD",1673971290742,0.58612548,21152.0,21149.0,0.02076914]
["bitfinex","BTCUSD",1673971290991,0.39539953,21152.0,21149.0,0.02076914]
["bitfinex","BTCUSD",1673971291261,0.472808,21151.0,21149.0,0.02076914]
["bitfinex","BTCUSD",1673971292322,0.564808,21151.0,21149.0,0.0208906]
["bitfinex","BTCUSD",1673971292501,0.564808,21151.0,21149.0,0.00012146]
["bitfinex","BTCUSD",1673971292753,0.00057858,21150.0,21148.0,0.68054735]
["bitfinex","BTCUSD",1673971293001,0.564808,21151.0,21148.0,0.68054735]
["bitfinex","BTCUSD",1673971293255,0.564808,21151.0,21149.0,0.00012146]
["bitfinex","BTCUSD",1673971293560,0.472808,21151.0,21148.0,0.20769135]
["bitfinex","BTCUSD",1673971294036,0.472766,21153.0,21148.0,1.07750335]
["bitfinex","BTCUSD",1673971294295,0.083,21151.0,21150.0,0.50547965]
["bitfinex","BTCUSD",1673971294542,0.083,21151.0,21150.0,0.8276911]
["bitfinex","BTCUSD",1673971294801,0.00057858,21151.0,21150.0,0.97936965]
["bitfinex","BTCUSD",1673971295079,0.083,21151.0,21150.0,2.67021832]
["bitfinex","BTCUSD",1673971295316,0.15,21155.0,21150.0,2.95781832]
["bitfinex","BTCUSD",1673971295573,0.0001,21151.0,21150.0,2.48624977]
["bitfinex","BTCUSD",1673971295859,0.0001,21151.0,21150.0,2.95973977]
["bitfinex","BTCUSD",1673971296112,0.0001,21151.0,21150.0,2.95893977]
["bitfinex","BTCUSD",1673971296377,0.15,21155.0,21150.0,2.95793977]
["bitfinex","BTCUSD",1673971296656,0.34072595,21155.0,21154.0,0.0759]
["bitfinex","BTCUSD",1673971296895,0.34072595,21155.0,21153.0,0.0759]
["bitfinex","BTCUSD",1673971296896,0.15057858,21155.0,21153.0,0.0759]
["bitfinex","BTCUSD",1673971297649,0.16755905,21156.0,21153.0,0.07600413]
["bitfinex","BTCUSD",1673971297915,0.16755905,21156.0,21154.0,0.17369]
["bitfinex","BTCUSD",1673971297916,0.007,21155.0,21154.0,0.17369]
["bitfinex","BTCUSD",1673971298174,0.16755905,21156.0,21154.0,2.01273288]
["bitfinex","BTCUSD",1673971298439,0.01755905,21156.0,21155.0,0.1512]
["bitfinex","BTCUSD",1673971298728,0.01755905,21156.0,21155.0,0.32209]
["bitfinex","BTCUSD",1673971299019,0.01755905,21156.0,21155.0,0.39769]
["bitfinex","BTCUSD",1673971299788,0.01755905,21156.0,21155.0,0.946291]
["bitfinex","BTCUSD",1673971300051,0.01755905,21156.0,21155.0,1.418992]
["bitfinex","BTCUSD",1673971300283,0.01755905,21156.0,21155.0,1.64072117]
["bitfinex","BTCUSD",1673971300563,0.02455905,21156.0,21155.0,1.425992]
["bitfinex","BTCUSD",1673971300869,0.01755905,21156.0,21155.0,1.418992]
["bitfinex","BTCUSD",1673971301068,0.02455905,21156.0,21155.0,1.425992]
["bitfinex","BTCUSD",1673971301337,0.01755905,21156.0,21155.0,1.418992]
["bitfinex","BTCUSD",1673971301595,0.01755905,21156.0,21155.0,1.490992]
["bitfinex","BTCUSD",1673971301827,0.01755905,21156.0,21155.0,1.418992]
["bitfinex","BTCUSD",1673971302331,0.01255905,21156.0,21155.0,1.418992]
["bitfinex","BTCUSD",1673971302854,0.01255905,21156.0,21155.0,1.503992]
["bitfinex","BTCUSD",1673971302855,0.01355905,21156.0,21155.0,1.503992]
["bitfinex","BTCUSD",1673971303123,0.01255905,21156.0,21155.0,0.870691]
["bitfinex","BTCUSD",1673971303373,0.01255905,21156.0,21155.0,0.942691]
["bitfinex","BTCUSD",1673971303940,0.01255905,21156.0,21155.0,0.47009989]
["bitfinex","BTCUSD",1673971304158,0.01255905,21156.0,21155.0,0.54809989]
["bitfinex","BTCUSD",1673971304419,0.01955905,21156.0,21155.0,0.55509989]
["bitfinex","BTCUSD",1673971304930,0.01955905,21156.0,21155.0,0.55499]
["bitfinex","BTCUSD",1673971305186,0.01955905,21156.0,21155.0,0.2329]
["bitfinex","BTCUSD",1673971305707,0.01955905,21156.0,21155.0,0.55499]
["bitfinex","BTCUSD",1673971305982,0.02013763,21156.0,21155.0,0.55499]
["bitfinex","BTCUSD",1673971306225,0.01955905,21156.0,21155.0,0.0829]
["bitfinex","BTCUSD",1673971306474,0.01955905,21156.0,21155.0,0.555601]
["bitfinex","BTCUSD",1673971306755,0.01955905,21156.0,21155.0,0.0829]
["bitfinex","BTCUSD",1673971307833,0.01955905,21156.0,21155.0,0.40499]
["bitfinex","BTCUSD",1673971308052,0.01955905,21156.0,21155.0,0.877691]
["bitfinex","BTCUSD",1673971309126,0.01955905,21156.0,21155.0,1.350392]
["bitfinex","BTCUSD",1673971309608,0.01955905,21156.0,21155.0,1.426292]
["bitfinex","BTCUSD",1673971310115,0.01955905,21156.0,21155.0,1.42640189]
["bitfinex","BTCUSD",1673971310370,0.01955905,21156.0,21155.0,1.72330189]
["bitfinex","BTCUSD",1673971311970,0.01955905,21156.0,21155.0,1.43490189]
["bitfinex","BTCUSD",1673971312492,0.01955905,21156.0,21155.0,1.42990189]
["bitfinex","BTCUSD",1673971313099,0.01955905,21156.0,21155.0,1.495392]
["bitfinex","BTCUSD",1673971313592,0.01955905,21156.0,21155.0,0.54999]
["bitfinex","BTCUSD",1673971313838,0.01955905,21156.0,21155.0,0.0779]
["bitfinex","BTCUSD",1673971314330,0.01955905,21156.0,21155.0,0.07800989]
["bitfinex","BTCUSD",1673971314587,0.01955905,21156.0,21155.0,0.0779]
["bitfinex","BTCUSD",1673971315111,0.96491705,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971315425,1.28700705,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971315726,1.58700705,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971315977,1.87040431,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971316492,1.58700705,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971316756,1.28700705,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971317453,1.58700705,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971318496,2.14010874,21156.0,21155.0,0.007]
["bitfinex","BTCUSD",1673971318754,2.13310874,21156.0,21151.0,0.15]
["bitfinex","BTCUSD",1673971319066,1.63168097,21155.0,21148.0,0.698757]
["bitfinex","BTCUSD",1673971319254,1.90919791,21154.0,21148.0,0.698757]
["bitfinex","BTCUSD",1673971319528,0.19072595,21153.0,21148.0,0.698757]
["bitfinex","BTCUSD",1673971319777,1.13627095,21152.0,21147.0,0.472864]
["bitfinex","BTCUSD",1673971320039,0.19072595,21151.0,21148.0,0.001]
["bitfinex","BTCUSD",1673971320551,0.92367096,21153.0,21148.0,0.001]
["bitfinex","BTCUSD",1673971320830,0.772784,21152.0,21148.0,0.001]
["bitfinex","BTCUSD",1673971321102,1.245571,21152.0,21147.0,0.472864]
["bitfinex","BTCUSD",1673971321414,1.13629695,21152.0,21148.0,0.001]
["bitfinex","BTCUSD",1673971321664,1.08917702,21153.0,21147.0,1.06443896]
["bitfinex","BTCUSD",1673971321665,0.53141502,21153.0,21150.0,0.0759]
["bitfinex","BTCUSD",1673971321929,0.61641502,21153.0,21152.0,0.0759]
["bitfinex","BTCUSD",1673971322186,0.53141502,21153.0,21152.0,0.0759]
["bitfinex","BTCUSD",1673971322706,0.5319936,21153.0,21152.0,0.0759]
["bitfinex","BTCUSD",1673971322976,0.5319936,21153.0,21150.0,0.548704]
["bitfinex","BTCUSD",1673971323238,1.28046555,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673971323722,1.28046555,21153.0,21148.0,0.548742]
["bitfinex","BTCUSD",1673971323723,2.0995756,21153.0,21150.0,0.15]
["bitfinex","BTCUSD",1673971323735,2.1845756,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673971324014,1.8624856,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673971324274,2.1845756,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673971324525,2.41809816,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673971324819,2.41809816,21153.0,21150.0,0.001]
["bitfinex","BTCUSD",1673971325033,0.62209,21152.0,21147.0,0.472859]
["bitfinex","BTCUSD",1673971325304,1.45841995,21151.0,21147.0,0.472859]
["bitfinex","BTCUSD",1673971325568,0.19130453,21150.0,21147.0,0.472859]
["bitfinex","BTCUSD",1673971325831,0.32209,21149.0,21147.0,0.472859]
["bitfinex","BTCUSD",1673971326083,0.32209,21149.0,21146.0,0.71036509]
["bitfinex","BTCUSD",1673971326084,0.96413153,21150.0,21146.0,0.71036509]
["bitfinex","BTCUSD",1673971326360,1.13696253,21150.0,21146.0,0.71036509]
["bitfinex","BTCUSD",1673971326646,1.13696253,21150.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971326647,0.65687553,21149.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971326879,2.22927453,21149.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971327135,0.32209,21148.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971327398,0.32209,21147.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971327691,0.472862,21148.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971327941,1.17570658,21149.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971328192,0.93900458,21149.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971328464,0.472828,21150.0,21146.0,0.10282128]
["bitfinex","BTCUSD",1673971328813,0.472805,21151.0,21146.0,1.12422128]
["bitfinex","BTCUSD",1673971329095,0.09,21149.0,21148.0,0.0759]
["bitfinex","BTCUSD",1673971329328,0.15,21150.0,21149.0,0.08322]
["bitfinex","BTCUSD",1673971329614,0.15,21150.0,21149.0,1.48176698]
["bitfinex","BTCUSD",1673971329901,0.15,21150.0,21149.0,1.63296698]
["bitfinex","BTCUSD",1673971330169,0.224,21150.0,21149.0,2.23056698]
["bitfinex","BTCUSD",1673971330460,0.224,21150.0,21149.0,2.99909246]
["bitfinex","BTCUSD",1673971330461,0.05052069,21150.0,21149.0,2.99909246]
["bitfinex","BTCUSD",1673971330717,0.05052069,21150.0,21149.0,2.99932557]
["bitfinex","BTCUSD",1673971330996,0.15,21151.0,21149.0,2.11869699]
["bitfinex","BTCUSD",1673971331237,0.053,21150.0,21149.0,1.2539677]
["bitfinex","BTCUSD",1673971331548,0.15,21151.0,21149.0,1.2539677]
["bitfinex","BTCUSD",1673971331549,0.15,21151.0,21149.0,1.8795977]
["bitfinex","BTCUSD",1673971331804,0.005,21150.0,21149.0,1.4447077]
["bitfinex","BTCUSD",1673971332083,0.96628271,21156.0,21149.0,1.8792977]
["bitfinex","BTCUSD",1673971332340,0.96628271,21156.0,21150.0,0.0753]
["bitfinex","BTCUSD",1673971332341,0.005,21151.0,21150.0,0.0753]
["bitfinex","BTCUSD",1673971332612,1.15700866,21156.0,21150.0,0.946084]
["bitfinex","BTCUSD",1673971332878,0.005,21151.0,21150.0,0.548694]
["bitfinex","BTCUSD",1673971333177,0.005,21151.0,21150.0,0.945884]
["bitfinex","BTCUSD",1673971333465,0.005,21151.0,21150.0,1.418697]
["bitfinex","BTCUSD",1673971334527,1.43897871,21156.0,21150.0,1.418697]
["bitfinex","BTCUSD",1673971334795,1.30730324,21156.0,21152.0,0.0757]
["bitfinex","BTCUSD",1673971335050,0.00057858,21155.0,21152.0,0.0757]
["bitfinex","BTCUSD",1673971335373,1.46500448,21154.0,21149.0,0.41300865]
["bitfinex","BTCUSD",1673971335583,1.46500448,21154.0,21150.0,0.004]
["bitfinex","BTCUSD",1673971335584,0.51281595,21153.0,21150.0,0.004]
["bitfinex","BTCUSD",1673971335845,0.32209,21152.0,21149.0,0.41300865]
["bitfinex","BTCUSD",1673971336100,0.19130453,21152.0,21149.0,0.41300865]
["bitfinex","BTCUSD",1673971336349,0.00057858,21152.0,21149.0,0.50159571]
["bitfinex","BTCUSD",1673971336950,0.945526,21153.0,21149.0,0.50159571]
["bitfinex","BTCUSD",1673971337421,0.945526,21153.0,21149.0,0.57749571]
["bitfinex","BTCUSD",1673971337947,0.998526,21153.0,21150.0,0.004]
["bitfinex","BTCUSD",1673971338312,0.945526,21153.0,21149.0,0.48890865]
["bitfinex","BTCUSD",1673971338318,0.945526,21153.0,21149.0,0.0779]
["bitfinex","BTCUSD",1673971338319,0.4200827,21152.0,21149.0,0.0779]
["bitfinex","BTCUSD",1673971338564,0.47279,21151.0,21149.0,0.0779]
["bitfinex","BTCUSD",1673971339078,0.19072595,21150.0,21147.0,0.0758]
["bitfinex","BTCUSD",1673971339416,0.19072595,21150.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971339417,1.99255358,21149.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971339612,1.99255358,21149.0,21147.0,0.15]
["bitfinex","BTCUSD",1673971339613,1.67104216,21149.0,21147.0,0.15]
["bitfinex","BTCUSD",1673971339873,1.48031621,21149.0,21146.0,0.01187909]
["bitfinex","BTCUSD",1673971341131,1.515403,21151.0,21146.0,0.13054335]
["bitfinex","BTCUSD",1673971341379,0.053,21149.0,21148.0,0.0759]
["bitfinex","BTCUSD",1673971341671,0.00057858,21150.0,21148.0,0.0759]
["bitfinex","BTCUSD",1673971341903,0.472762,21153.0,21149.0,0.32209]
["bitfinex","BTCUSD",1673971342179,0.472762,21153.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673971342428,0.945508,21153.0,21148.0,0.0759]
["bitfinex","BTCUSD",1673971342746,1.13623395,21153.0,21148.0,0.0759]
["bitfinex","BTCUSD",1673971343168,0.053,21149.0,21148.0,0.0799]
["bitfinex","BTCUSD",1673971343540,0.19072595,21149.0,21146.0,0.08747909]
["bitfinex","BTCUSD",1673971343716,0.19072595,21148.0,21144.0,0.37343176]
["bitfinex","BTCUSD",1673971343972,0.19072595,21147.0,21144.0,0.37343176]
["bitfinex","BTCUSD",1673971344250,0.19072595,21147.0,21145.0,0.32209]
["bitfinex","BTCUSD",1673971344472,0.00057858,21146.0,21143.0,0.91387708]
["bitfinex","BTCUSD",1673971344767,0.00057858,21146.0,21144.0,0.32209]
["bitfinex","BTCUSD",1673971344768,0.19072595,21146.0,21144.0,0.32209]
["bitfinex","BTCUSD",1673971347536,0.94633958,21147.0,21143.0,0.08850534]
["bitfinex","BTCUSD",1673971347781,1.13706553,21147.0,21143.0,0.08850534]
["bitfinex","BTCUSD",1673971348043,1.13706553,21147.0,21143.0,0.2296063]
["bitfinex","BTCUSD",1673971348299,0.94633958,21147.0,21143.0,0.2296063]
["bitfinex","BTCUSD",1673971348556,0.90935635,21147.0,21146.0,0.004]
["bitfinex","BTCUSD",1673971348798,0.94633958,21147.0,21143.0,0.2296063]
["bitfinex","BTCUSD",1673971349046,1.19006553,21147.0,21143.0,0.09250534]
["bitfinex","BTCUSD",1673971349295,0.998761,21147.0,21144.0,0.30275697]
["bitfinex","BTCUSD",1673971349536,0.97536758,21148.0,21144.0,0.30275697]
["bitfinex","BTCUSD",1673971349537,0.472875,21148.0,21144.0,0.9522379]
["bitfinex","BTCUSD",1673971349797,0.088,21147.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673971350072,0.472851,21149.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673971350320,0.472851,21149.0,21147.0,0.0548814]
["bitfinex","BTCUSD",1673971350822,0.472851,21149.0,21146.0,0.472901]
["bitfinex","BTCUSD",1673971351079,0.622834,21150.0,21146.0,0.472901]
["bitfinex","BTCUSD",1673971351338,0.622834,21150.0,21146.0,0.945803]
["bitfinex","BTCUSD",1673971351591,0.622834,21150.0,21147.0,0.0759]
["bitfinex","BTCUSD",1673971351841,0.15,21150.0,21148.0,0.32209]
["bitfinex","BTCUSD",1673971352090,0.15,21150.0,21149.0,0.1629866]
["bitfinex","BTCUSD",1673971352091,0.088,21150.0,21149.0,0.1629866]
["bitfinex","BTCUSD",1673971352367,0.94048384,21152.0,21149.0,0.1629866]
["bitfinex","BTCUSD",1673971352623,0.088,21150.0,21149.0,0.1629866]
["bitfinex","BTCUSD",1673971352879,0.088,21150.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673971353128,0.94048384,21152.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673971353376,0.00057858,21151.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673971353688,0.94048384,21152.0,21149.0,0.548735]
["bitfinex","BTCUSD",1673971353878,0.087,21150.0,21149.0,0.548735]
["bitfinex","BTCUSD",1673971354135,0.087,21150.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673971354388,0.08757858,21150.0,21149.0,0.0759]
["bitfinex","BTCUSD",1673971354652,0.08757858,21150.0,21147.0,0.98419116]
["bitfinex","BTCUSD",1673971354653,0.94048384,21152.0,21148.0,0.548745]
["bitfinex","BTCUSD",1673971354942,0.088,21151.0,21149.0,1.78619921]
["bitfinex","BTCUSD",1673971355195,0.472716,21155.0,21150.0,0.0756]
["bitfinex","BTCUSD",1673971355444,0.44538773,21156.0,21151.0,1.42813902]
["bitfinex","BTCUSD",1673971355445,1.39077573,21156.0,21151.0,1.42813902]
["bitfinex","BTCUSD",1673971355695,1.39077573,21156.0,21151.0,1.10604902]
["bitfinex","BTCUSD",1673971355946,1.39077573,21156.0,21152.0,0.32209]
["bitfinex","BTCUSD",1673971356269,0.91807973,21156.0,21152.0,0.945517]
["bitfinex","BTCUSD",1673971356458,0.00057858,21155.0,21153.0,0.06123815]
["bitfinex","BTCUSD",1673971356958,0.91807973,21156.0,21153.0,0.06123815]
["bitfinex","BTCUSD",1673971357224,0.09255905,21156.0,21154.0,0.32209]
["bitfinex","BTCUSD",1673971357498,0.09255905,21156.0,21155.0,0.0759]
["bitfinex","BTCUSD",1673971357747,0.09255905,21156.0,21155.0,1.343392]
["bitfinex","BTCUSD",1673971357985,0.01255905,21156.0,21155.0,1.343392]
["bitfinex","BTCUSD",1673971358507,0.01255905,21156.0,21155.0,1.10679801]
["bitfinex","BTCUSD",1673971358768,0.01255905,21156.0,21155.0,1.18269801]
["bitfinex","BTCUSD",1673971359010,0.02155905,21156.0,21155.0,1.18469801]
["bitfinex","BTCUSD",1673971359265,0.02155905,21156.0,21155.0,0.07680499]
["bitfinex","BTCUSD",1673971359266,0.01313763,21156.0,21155.0,0.07680499]
["bitfinex","BTCUSD",1673971359514,0.02013763,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971359769,0.01313763,21156.0,21154.0,0.0755]
["bitfinex","BTCUSD",1673971360089,0.02013763,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971360280,0.01255905,21156.0,21154.0,0.0755]
["bitfinex","BTCUSD",1673971360524,0.01255905,21156.0,21154.0,0.054825]
["bitfinex","BTCUSD",1673971361051,0.01255905,21156.0,21155.0,0.0757]
["bitfinex","BTCUSD",1673971361375,0.01255905,21156.0,21155.0,1.58484698]
["bitfinex","BTCUSD",1673971361376,0.01955905,21156.0,21155.0,1.58484698]
["bitfinex","BTCUSD",1673971361580,0.01955905,21156.0,21155.0,1.56684698]
["bitfinex","BTCUSD",1673971361581,0.01255905,21156.0,21155.0,1.56684698]
["bitfinex","BTCUSD",1673971361829,0.01255905,21156.0,21155.0,1.73375115]
["bitfinex","BTCUSD",1673971362337,0.01955905,21156.0,21155.0,1.75175115]
["bitfinex","BTCUSD",1673971362645,0.01955905,21156.0,21155.0,1.03654598]
["bitfinex","BTCUSD",1673971362865,0.01955905,21156.0,21155.0,0.56384498]
["bitfinex","BTCUSD",1673971364416,0.01955905,21156.0,21155.0,1.03654598]
["bitfinex","BTCUSD",1673971364668,0.01955905,21156.0,21155.0,1.74366238]
["bitfinex","BTCUSD",1673971365222,0.01955905,21156.0,21155.0,1.73746238]
["bitfinex","BTCUSD",1673971366539,0.01955905,21156.0,21155.0,1.57894698]
["bitfinex","BTCUSD",1673971366784,0.01955905,21156.0,21155.0,1.72894698]
["bitfinex","BTCUSD",1673971367045,0.01955905,21156.0,21155.0,1.57894698]
["bitfinex","BTCUSD",1673971368318,0.01955905,21156.0,21155.0,1.57917223]
["bitfinex","BTCUSD",1673971368831,0.01955905,21156.0,21155.0,0.63354498]
["bitfinex","BTCUSD",1673971369177,0.01955905,21156.0,21155.0,1.57894698]
["bitfinex","BTCUSD",1673971369336,0.01955905,21156.0,21155.0,0.0875]
["bitfinex","BTCUSD",1673971370400,0.01955905,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971374447,0.21048648,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971374702,0.01955905,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971375563,0.49223805,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971376257,1.43427308,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971376521,1.75636508,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971377291,1.43427308,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971378557,0.96159408,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971379597,0.48891508,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971379905,0.01955905,21156.0,21155.0,0.018]
["bitfinex","BTCUSD",1673971380399,0.01955905,21156.0,21155.0,1.57465247]
["bitfinex","BTCUSD",1673971381394,0.01955905,21156.0,21155.0,1.99875247]
["bitfinex","BTCUSD",1673971381664,0.01955905,21156.0,21155.0,1.69875247]
["bitfinex","BTCUSD",1673971382984,0.01955905,21156.0,21155.0,1.84875247]
["bitfinex","BTCUSD",1673971384319,0.01955905,21156.0,21155.0,1.85725247]
["bitfinex","BTCUSD",1673971384680,0.00857004,21161.0,21156.0,0.00048415]
["bitfinex","BTCUSD",1673971384944,0.00857004,21161.0,21157.0,0.61831736]
["bitfinex","BTCUSD",1673971385195,0.00857004,21161.0,21160.0,0.1252]
["bitfinex","BTCUSD",1673971385449,0.00857004,21161.0,21160.0,1.070378]
["bitfinex","BTCUSD",1673971386019,0.00857004,21161.0,21160.0,1.378878]
["bitfinex","BTCUSD",1673971386283,0.00857004,21161.0,21160.0,1.87804455]
["bitfinex","BTCUSD",1673971386552,0.00857004,21161.0,21160.0,2.22609853]
["bitfinex","BTCUSD",1673971386871,0.00857004,21161.0,21160.0,1.71479675]
["bitfinex","BTCUSD",1673971387142,0.00857004,21161.0,21160.0,1.65968108]
["bitfinex","BTCUSD",1673971387143,0.00957004,21161.0,21160.0,1.65968108]
["bitfinex","BTCUSD",1673971387929,0.00957004,21161.0,21160.0,1.95968108]
["bitfinex","BTCUSD",1673971388443,0.00957004,21161.0,21160.0,1.66404455]
["bitfinex","BTCUSD",1673971388693,0.00957004,21161.0,21160.0,1.82292888]
["bitfinex","BTCUSD",1673971389460,0.00957004,21161.0,21160.0,1.97292888]
["bitfinex","BTCUSD",1673971389728,0.00957004,21161.0,21160.0,2.14027113]
["bitfinex","BTCUSD",1673971389990,0.00957004,21161.0,21160.0,2.35157291]
["bitfinex","BTCUSD",1673971390261,0.00957004,21161.0,21160.0,2.14027113]
["bitfinex","BTCUSD",1673971390774,0.00957004,21161.0,21160.0,2.71820039]
["bitfinex","BTCUSD",1673971391064,0.00957004,21161.0,21160.0,1.99915546]
["bitfinex","BTCUSD",1673971391295,0.00957004,21161.0,21160.0,1.69915546]
["bitfinex","BTCUSD",1673971391544,0.00957004,21161.0,21160.0,1.84027113]
["bitfinex","BTCUSD",1673971391800,0.00957004,21161.0,21160.0,1.54915546]
["bitfinex","BTCUSD",1673971392045,0.00957004,21161.0,21160.0,1.47345546]
["bitfinex","BTCUSD",1673971392581,0.00957004,21161.0,21160.0,1.77345546]
["bitfinex","BTCUSD",1673971393118,0.00957004,21161.0,21160.0,1.91457113]
["bitfinex","BTCUSD",1673971393386,0.00829865,21165.0,21162.0,0.00098165]
["bitfinex","BTCUSD",1673971393638,0.00829865,21165.0,21164.0,0.1511]
["bitfinex","BTCUSD",1673971393896,0.00829865,21165.0,21164.0,1.4046]
["bitfinex","BTCUSD",1673971394456,0.00829865,21165.0,21164.0,1.50581892]
["bitfinex","BTCUSD",1673971394710,0.00829865,21165.0,21164.0,1.42201892]
["bitfinex","BTCUSD",1673971395054,0.00829865,21165.0,21164.0,1.34621892]
["bitfinex","BTCUSD",1673971395055,0.00929865,21165.0,21164.0,1.34621892]
["bitfinex","BTCUSD",1673971395525,0.00829865,21165.0,21164.0,1.34621892]
["bitfinex","BTCUSD",1673971396558,0.00929865,21165.0,21164.0,1.43221892]
["bitfinex","BTCUSD",1673971396820,0.00829865,21165.0,21164.0,1.34621892]
["bitfinex","BTCUSD",1673971397091,0.00829865,21165.0,21164.0,1.43321892]
["bitfinex","BTCUSD",1673971397339,0.00829865,21165.0,21164.0,1.34621892]
["bitfinex","BTCUSD",1673971397591,0.00829865,21165.0,21164.0,1.37821892]
["bitfinex","BTCUSD",1673971398127,0.00829865,21165.0,21164.0,1.37827892]
["bitfinex","BTCUSD",1673971399189,0.00829865,21165.0,21164.0,1.45411892]
["bitfinex","BTCUSD",1673971399741,0.00829865,21165.0,21164.0,1.46261892]
["bitfinex","BTCUSD",1673971399999,0.00829865,21165.0,21164.0,1.76261892]
["bitfinex","BTCUSD",1673971401288,0.00829865,21165.0,21164.0,1.83827892]
["bitfinex","BTCUSD",1673971401540,0.02167736,21165.0,21164.0,2.31548061]
["bitfinex","BTCUSD",1673971402321,0.02167736,21165.0,21164.0,2.31542061]
["bitfinex","BTCUSD",1673971402855,0.02167736,21165.0,21164.0,2.28342061]
["bitfinex","BTCUSD",1673971403104,0.02167736,21165.0,21164.0,2.37542061]
["bitfinex","BTCUSD",1673971403364,0.00856998,21170.0,21165.0,0.31123917]
["bitfinex","BTCUSD",1673971403668,0.00856998,21170.0,21169.0,0.0754]
["bitfinex","BTCUSD",1673971403953,0.00856998,21170.0,21169.0,2.45065369]
["bitfinex","BTCUSD",1673971404236,0.00856998,21170.0,21169.0,2.75065369]
["bitfinex","BTCUSD",1673971404491,0.00856998,21170.0,21169.0,2.82655369]
["bitfinex","BTCUSD",1673971404748,0.00900278,21171.0,21170.0,0.16737907]
["bitfinex","BTCUSD",1673971405008,0.00900278,21171.0,21170.0,1.97371276]
["bitfinex","BTCUSD",1673971405261,0.00900278,21171.0,21170.0,1.11304107]
["bitfinex","BTCUSD",1673971405550,0.00900278,21171.0,21170.0,1.02864107]
["bitfinex","BTCUSD",1673971406961,0.00400278,21171.0,21170.0,0.56505507]
["bitfinex","BTCUSD",1673971406963,0.00400278,21171.0,21170.0,0.94542107]
["bitfinex","BTCUSD",1673971407190,0.00400278,21171.0,21170.0,1.03854625]
["bitfinex","BTCUSD",1673971407645,0.00400278,21171.0,21170.0,0.94554625]
["bitfinex","BTCUSD",1673971407865,0.00400278,21171.0,21170.0,0.94654625]
["bitfinex","BTCUSD",1673971408079,0.00400278,21171.0,21170.0,1.09554625]
["bitfinex","BTCUSD",1673971408371,0.00400278,21171.0,21170.0,1.42354625]
["bitfinex","BTCUSD",1673971408806,0.00400278,21171.0,21170.0,1.34894625]
["bitfinex","BTCUSD",1673971409045,0.00400278,21171.0,21170.0,1.35744625]
["bitfinex","BTCUSD",1673971409271,0.00400278,21171.0,21170.0,1.80664794]
["bitfinex","BTCUSD",1673971409946,0.00400278,21171.0,21170.0,1.12344625]
["bitfinex","BTCUSD",1673971410187,0.00400278,21171.0,21170.0,1.50664794]
["bitfinex","BTCUSD",1673971410443,0.00400278,21171.0,21170.0,1.89864794]
["bitfinex","BTCUSD",1673971410929,0.00400278,21171.0,21170.0,1.80664794]
["bitfinex","BTCUSD",1673971411178,0.00400278,21171.0,21170.0,1.89864794]
["bitfinex","BTCUSD",1673971411920,0.00400278,21171.0,21170.0,2.41718907]
["bitfinex","BTCUSD",1673971412194,0.00400278,21171.0,21170.0,2.41724907]
["bitfinex","BTCUSD",1673971412454,0.00400278,21171.0,21170.0,2.56724907]
["bitfinex","BTCUSD",1673971412971,2.78e-06,21171.0,21170.0,2.55695997]
["bitfinex","BTCUSD",1673971413190,0.00921652,21174.0,21172.0,6e-05]
["bitfinex","BTCUSD",1673971413430,0.00921652,21174.0,21173.0,2.51809769]
["bitfinex","BTCUSD",1673971413676,0.00921652,21174.0,21173.0,2.82659769]
["bitfinex","BTCUSD",1673971414408,0.00921652,21174.0,21173.0,2.349396]
["bitfinex","BTCUSD",1673971414655,0.00921652,21174.0,21173.0,1.425397]
["bitfinex","BTCUSD",1673971414902,0.00921652,21174.0,21173.0,1.517397]
["bitfinex","BTCUSD",1673971416181,0.00921652,21174.0,21173.0,1.725397]
["bitfinex","BTCUSD",1673971416430,0.00921652,21174.0,21173.0,1.517397]
["bitfinex","BTCUSD",1673971416678,0.00921652,21174.0,21173.0,1.817397]
["bitfinex","BTCUSD",1673971416920,0.00921652,21174.0,21173.0,1.517397]
["bitfinex","BTCUSD",1673971417164,0.00921652,21174.0,21173.0,1.725397]
["bitfinex","BTCUSD",1673971417413,0.00921652,21174.0,21173.0,1.508897]
["bitfinex","BTCUSD",1673971417658,0.00921652,21174.0,21173.0,1.416897]
["bitfinex","BTCUSD",1673971417904,0.00921652,21174.0,21173.0,1.508897]
["bitfinex","BTCUSD",1673971418145,0.00921652,21174.0,21173.0,2.20259869]
["bitfinex","BTCUSD",1673971418899,0.00921652,21179.0,21174.0,0.38543055]
["bitfinex","BTCUSD",1673971419139,0.00921652,21179.0,21178.0,0.1249]
["bitfinex","BTCUSD",1673971419381,0.00921652,21179.0,21178.0,2.02716569]
["bitfinex","BTCUSD",1673971419630,0.00921652,21179.0,21178.0,2.32716569]
["bitfinex","BTCUSD",1673971420125,0.00921652,21179.0,21178.0,2.41916569]
["bitfinex","BTCUSD",1673971420351,0.00921652,21179.0,21178.0,2.80965241]
["bitfinex","BTCUSD",1673971421376,0.15921652,21179.0,21178.0,2.80965241]
["bitfinex","BTCUSD",1673971422117,0.00921652,21179.0,21178.0,2.80965241]
["bitfinex","BTCUSD",1673971422353,0.00921652,21179.0,21178.0,2.85696154]
["bitfinex","BTCUSD",1673971423120,0.00921652,21179.0,21178.0,2.98186154]
["bitfinex","BTCUSD",1673971423406,0.00923155,21180.0,21179.0,0.00948646]
["bitfinex","BTCUSD",1673971423639,0.00923155,21180.0,21179.0,1.98801815]
["bitfinex","BTCUSD",1673971424356,0.00997236,21183.0,21180.0,0.6245]
["bitfinex","BTCUSD",1673971424611,0.01027994,21188.0,21182.0,0.72700169]
["bitfinex","BTCUSD",1673971424849,0.01027994,21188.0,21181.0,1.724863]
["bitfinex","BTCUSD",1673971424850,0.01027994,21188.0,21183.0,2.44192969]
["bitfinex","BTCUSD",1673971425097,0.01027994,21188.0,21183.0,2.45042969]
["bitfinex","BTCUSD",1673971425603,0.87772688,21184.0,21183.0,2.45042969]
["bitfinex","BTCUSD",1673971425860,0.87772688,21184.0,21183.0,3.01126345]
["bitfinex","BTCUSD",1673971428395,0.01027994,21188.0,21187.0,3.1935588]
["bitfinex","BTCUSD",1673971429408,0.01027994,21188.0,21187.0,3.28577879]
["bitfinex","BTCUSD",1673971429900,0.01027994,21188.0,21187.0,2.7689588]
["bitfinex","BTCUSD",1673971430143,0.01027994,21188.0,21187.0,2.8609588]
["bitfinex","BTCUSD",1673971430616,0.01027994,21188.0,21187.0,2.7689588]
["bitfinex","BTCUSD",1673971430899,0.01027994,21188.0,21187.0,2.8609588]
["bitfinex","BTCUSD",1673971431140,0.01027994,21188.0,21187.0,2.7689588]
["bitfinex","BTCUSD",1673971431379,0.01027994,21188.0,21187.0,2.8609588]
["bitfinex","BTCUSD",1673971431623,0.01027994,21188.0,21187.0,3.1609588]
["bitfinex","BTCUSD",1673971431871,0.01027994,21188.0,21187.0,2.38375711]
["bitfinex","BTCUSD",1673971432116,0.20158447,21188.0,21187.0,1.035974]
["bitfinex","BTCUSD",1673971432370,0.01027994,21188.0,21187.0,0.563987]
["bitfinex","BTCUSD",1673971432635,0.01027994,21188.0,21187.0,0.943974]
["bitfinex","BTCUSD",1673971433163,0.01027994,21188.0,21187.0,1.51317569]
["bitfinex","BTCUSD",1673971433396,0.01027994,21188.0,21187.0,1.94232629]
["bitfinex","BTCUSD",1673971433635,0.01027994,21188.0,21187.0,2.25082629]
["bitfinex","BTCUSD",1673971434384,0.01027994,21188.0,21187.0,2.15882629]
["bitfinex","BTCUSD",1673971435630,0.01027994,21188.0,21187.0,2.25082629]
["bitfinex","BTCUSD",1673971436373,0.01027994,21188.0,21187.0,1.95082629]
["bitfinex","BTCUSD",1673971437631,0.01027994,21188.0,21187.0,2.25082629]
["bitfinex","BTCUSD",1673971438647,0.01027994,21188.0,21187.0,2.10082629]
["bitfinex","BTCUSD",1673971438894,0.01027994,21188.0,21187.0,2.40082629]
["bitfinex","BTCUSD",1673971440139,0.01027994,21188.0,21187.0,2.10082629]
["bitfinex","BTCUSD",1673971440387,0.01027994,21188.0,21187.0,1.95082629]
["bitfinex","BTCUSD",1673971441384,0.01027994,21188.0,21187.0,1.85882629]
["bitfinex","BTCUSD",1673971441643,0.01027994,21188.0,21187.0,1.95082629]
["bitfinex","BTCUSD",1673971441905,0.01027994,21188.0,21187.0,1.64637569]
["bitfinex","BTCUSD",1673971442188,0.01112408,21193.0,21189.0,0.05271145]
["bitfinex","BTCUSD",1673971442427,0.01112408,21193.0,21190.0,2.35309697]
["bitfinex","BTCUSD",1673971442681,0.01112408,21193.0,21191.0,1.22828698]
["bitfinex","BTCUSD",1673971442924,0.01112408,21193.0,21192.0,2.82461832]
["bitfinex","BTCUSD",1673971443163,0.01112408,21193.0,21192.0,2.92200569]
["bitfinex","BTCUSD",1673971443414,0.01112408,21193.0,21192.0,3.01380738]
["bitfinex","BTCUSD",1673971443651,0.01112408,21193.0,21192.0,3.13870738]
["bitfinex","BTCUSD",1673971443889,0.01112408,21193.0,21192.0,3.13859696]
["bitfinex","BTCUSD",1673971444388,0.01212408,21193.0,21192.0,3.13859696]
["bitfinex","BTCUSD",1673971444631,0.01212408,21193.0,21192.0,3.10815067]
["bitfinex","BTCUSD",1673971444632,0.11921089,21193.0,21192.0,3.10815067]
["bitfinex","BTCUSD",1673971444869,0.001,21193.0,21192.0,3.65054194]
["bitfinex","BTCUSD",1673971445399,0.001,21193.0,21192.0,4.10024376]
["bitfinex","BTCUSD",1673971445659,0.001,21193.0,21192.0,3.65067301]
["bitfinex","BTCUSD",1673971445959,0.01056459,21196.0,21192.0,4.07784479]
["bitfinex","BTCUSD",1673971446199,0.01056459,21196.0,21195.0,0.47720169]
["bitfinex","BTCUSD",1673971446440,0.01056459,21196.0,21195.0,2.92183769]
["bitfinex","BTCUSD",1673971446697,0.01056459,21196.0,21195.0,3.23979892]
["bitfinex","BTCUSD",1673971447011,0.01112408,21197.0,21195.0,4.31916896]
["bitfinex","BTCUSD",1673971447224,0.01112408,21197.0,21196.0,1.91443961]
["bitfinex","BTCUSD",1673971447476,0.01112408,21197.0,21196.0,2.85801361]
["bitfinex","BTCUSD",1673971447722,0.01112408,21197.0,21196.0,3.13521401]
["bitfinex","BTCUSD",1673971447971,0.01112408,21197.0,21196.0,3.18224306]
["bitfinex","BTCUSD",1673971448460,0.9910928,21200.0,21196.0,3.18224306]
["bitfinex","BTCUSD",1673971448720,0.9160928,21200.0,21199.0,0.1249]
["bitfinex","BTCUSD",1673971448954,0.9160928,21200.0,21199.0,2.79748169]
["bitfinex","BTCUSD",1673971449482,0.9160928,21200.0,21199.0,2.64978209]
["bitfinex","BTCUSD",1673971449761,0.9160928,21200.0,21199.0,2.37258169]
["bitfinex","BTCUSD",1673971449978,0.9160928,21200.0,21199.0,3.21344506]
["bitfinex","BTCUSD",1673971450483,0.9160928,21200.0,21199.0,3.31444506]
["bitfinex","BTCUSD",1673971451463,0.9160928,21200.0,21199.0,3.18954506]
["bitfinex","BTCUSD",1673971452218,0.9110928,21200.0,21199.0,2.40932506]
["bitfinex","BTCUSD",1673971452714,0.9110928,21200.0,21199.0,2.30832506]
["bitfinex","BTCUSD",1673971453003,0.9110928,21200.0,21199.0,2.40932506]
["bitfinex","BTCUSD",1673971453557,0.9110928,21200.0,21199.0,2.30832506]
["bitfinex","BTCUSD",1673971453780,0.9110928,21200.0,21199.0,2.11162753]
["bitfinex","BTCUSD",1673971454031,0.9110928,21200.0,21199.0,1.93212337]
["bitfinex","BTCUSD",1673971454267,0.9110928,21200.0,21199.0,1.83112337]
["bitfinex","BTCUSD",1673971454517,0.9110928,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673971454765,0.91167138,21200.0,21199.0,0.57272]
["bitfinex","BTCUSD",1673971455045,0.9110928,21200.0,21199.0,0.57272]
["bitfinex","BTCUSD",1673971455292,0.9110928,21200.0,21199.0,1.04444]
["bitfinex","BTCUSD",1673971455531,0.9110928,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673971455783,0.9110928,21200.0,21199.0,1.04444]
["bitfinex","BTCUSD",1673971456017,0.9110928,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673971456268,0.9110928,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673971456561,0.9110928,21200.0,21198.0,0.471727]
["bitfinex","BTCUSD",1673971456811,0.9110928,21200.0,21199.0,0.101]
["bitfinex","BTCUSD",1673971457088,0.9110928,21200.0,21198.0,0.471727]
["bitfinex","BTCUSD",1673971457310,1.3827958,21200.0,21199.0,0.102]
["bitfinex","BTCUSD",1673971457625,2.50642403,21200.0,21195.0,0.471792]
["bitfinex","BTCUSD",1673971457792,0.1238,21198.0,21195.0,0.471792]
["bitfinex","BTCUSD",1673971458057,0.51281795,21199.0,21195.0,1.35654078]
["bitfinex","BTCUSD",1673971458058,0.1244,21199.0,21195.0,1.35654078]
["bitfinex","BTCUSD",1673971458344,0.31512595,21199.0,21195.0,1.35654078]
["bitfinex","BTCUSD",1673971458827,0.1244,21199.0,21195.0,1.35654078]
["bitfinex","BTCUSD",1673971459087,0.00057858,21198.0,21195.0,1.35654078]
["bitfinex","BTCUSD",1673971459348,1.90983803,21200.0,21195.0,1.93474247]
["bitfinex","BTCUSD",1673971459349,1.43812303,21200.0,21195.0,1.93474247]
["bitfinex","BTCUSD",1673971459608,1.62884898,21200.0,21195.0,1.83374247]
["bitfinex","BTCUSD",1673971459865,1.62884898,21200.0,21195.0,1.93474247]
["bitfinex","BTCUSD",1673971460125,0.19072595,21199.0,21195.0,1.83374247]
["bitfinex","BTCUSD",1673971460377,0.00057858,21198.0,21195.0,1.45754078]
["bitfinex","BTCUSD",1673971460626,0.31562595,21199.0,21195.0,1.35654078]
["bitfinex","BTCUSD",1673971460925,0.1249,21199.0,21195.0,1.45754078]
["bitfinex","BTCUSD",1673971461391,2.40074003,21200.0,21195.0,1.93474247]
["bitfinex","BTCUSD",1673971461392,1.4019928,21200.0,21195.0,1.93474247]
["bitfinex","BTCUSD",1673971461656,1.4019928,21200.0,21196.0,0.77720169]
["bitfinex","BTCUSD",1673971461913,0.15,21199.0,21197.0,1.415281]
["bitfinex","BTCUSD",1673971462432,1.4019928,21200.0,21197.0,1.415281]
["bitfinex","BTCUSD",1673971462928,1.4019928,21200.0,21197.0,1.8843095]
["bitfinex","BTCUSD",1673971463186,1.4019928,21200.0,21197.0,1.9853095]
["bitfinex","BTCUSD",1673971463445,1.4019928,21200.0,21197.0,1.8843095]
["bitfinex","BTCUSD",1673971463703,1.4019928,21200.0,21197.0,1.9853095]
["bitfinex","BTCUSD",1673971463950,1.4019928,21200.0,21197.0,1.8843095]
["bitfinex","BTCUSD",1673971464202,0.9110928,21200.0,21197.0,2.46251119]
["bitfinex","BTCUSD",1673971464754,0.9110928,21200.0,21198.0,0.48570169]
["bitfinex","BTCUSD",1673971464982,0.9110928,21200.0,21199.0,1.41516]
["bitfinex","BTCUSD",1673971465718,0.9110928,21200.0,21199.0,2.21045774]
["bitfinex","BTCUSD",1673971466501,0.9110928,21200.0,21199.0,1.82575605]
["bitfinex","BTCUSD",1673971466766,0.9110928,21200.0,21199.0,1.72475605]
["bitfinex","BTCUSD",1673971467014,0.9110928,21200.0,21199.0,1.82575605]
["bitfinex","BTCUSD",1673971467311,0.9110928,21200.0,21199.0,2.30295774]
["bitfinex","BTCUSD",1673971467542,0.9110928,21200.0,21199.0,2.31145774]
["bitfinex","BTCUSD",1673971467797,0.01148843,21202.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971468033,0.01148843,21202.0,21201.0,1.415025]
["bitfinex","BTCUSD",1673971468034,0.01206701,21202.0,21201.0,1.415025]
["bitfinex","BTCUSD",1673971468291,0.01148843,21202.0,21201.0,1.415025]
["bitfinex","BTCUSD",1673971468600,0.01148843,21202.0,21200.0,0.48938396]
["bitfinex","BTCUSD",1673971468829,0.01148843,21202.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971469073,0.01148843,21202.0,21201.0,0.101]
["bitfinex","BTCUSD",1673971469331,0.01148843,21202.0,21201.0,0.95185]
["bitfinex","BTCUSD",1673971470090,0.01148843,21202.0,21201.0,0.95285]
["bitfinex","BTCUSD",1673971471148,0.01148843,21202.0,21201.0,0.95185]
["bitfinex","BTCUSD",1673971471372,0.01148843,21202.0,21201.0,1.04985]
["bitfinex","BTCUSD",1673971471624,0.01148843,21202.0,21201.0,1.68823172]
["bitfinex","BTCUSD",1673971471875,0.01148843,21202.0,21201.0,2.43510841]
["bitfinex","BTCUSD",1673971472432,0.01148843,21202.0,21201.0,2.33710841]
["bitfinex","BTCUSD",1673971472685,0.01148843,21202.0,21201.0,2.43910841]
["bitfinex","BTCUSD",1673971472933,0.01148843,21202.0,21201.0,2.33710841]
["bitfinex","BTCUSD",1673971473189,0.01148843,21202.0,21201.0,2.43810841]
["bitfinex","BTCUSD",1673971474203,0.01148843,21202.0,21201.0,1.96090672]
["bitfinex","BTCUSD",1673971474712,0.01148843,21202.0,21201.0,2.43810841]
["bitfinex","BTCUSD",1673971475477,0.01148843,21202.0,21201.0,2.73810841]
["bitfinex","BTCUSD",1673971476308,0.01148843,21202.0,21201.0,2.43832381]
["bitfinex","BTCUSD",1673971477273,0.01148843,21202.0,21201.0,2.33732381]
["bitfinex","BTCUSD",1673971477777,0.01148843,21202.0,21201.0,2.63732381]
["bitfinex","BTCUSD",1673971478047,0.01148843,21202.0,21201.0,2.73832381]
["bitfinex","BTCUSD",1673971478296,0.01148843,21202.0,21201.0,2.77726302]
["bitfinex","BTCUSD",1673971478549,0.01148843,21202.0,21201.0,2.73832381]
["bitfinex","BTCUSD",1673971478812,0.01148843,21202.0,21201.0,2.63732381]
["bitfinex","BTCUSD",1673971479075,0.01148843,21202.0,21201.0,3.40553366]
["bitfinex","BTCUSD",1673971479315,0.01148843,21202.0,21201.0,3.02444777]
["bitfinex","BTCUSD",1673971479587,0.01148843,21202.0,21201.0,3.56653312]
["bitfinex","BTCUSD",1673971479840,0.01148843,21202.0,21201.0,3.22832421]
["bitfinex","BTCUSD",1673971480102,0.01148843,21202.0,21201.0,4.85599895]
["bitfinex","BTCUSD",1673971480358,0.01148843,21202.0,21201.0,4.98310991]
["bitfinex","BTCUSD",1673971480616,0.01148843,21202.0,21201.0,4.4227547]
["bitfinex","BTCUSD",1673971480857,0.01148843,21202.0,21201.0,3.32596734]
["bitfinex","BTCUSD",1673971481106,0.01148843,21202.0,21201.0,3.5669828]
["bitfinex","BTCUSD",1673971481378,0.01148843,21202.0,21201.0,3.16698388]
["bitfinex","BTCUSD",1673971481674,0.01148843,21202.0,21201.0,2.57934035]
["bitfinex","BTCUSD",1673971482151,0.01148843,21202.0,21201.0,3.71046154]
["bitfinex","BTCUSD",1673971482433,0.01148843,21202.0,21201.0,3.0881597]
["bitfinex","BTCUSD",1673971482737,0.01148843,21202.0,21201.0,3.2996741]
["bitfinex","BTCUSD",1673971482965,0.01148843,21202.0,21201.0,2.9996741]
["bitfinex","BTCUSD",1673971483211,0.09553701,21202.0,21201.0,1.68263796]
["bitfinex","BTCUSD",1673971483469,0.20279296,21202.0,21201.0,0.101]
["bitfinex","BTCUSD",1673971483734,0.01206701,21202.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971484216,0.322092,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971484282,0.761192,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971484542,1.705842,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971484796,1.417642,21201.0,21200.0,0.10969296]
["bitfinex","BTCUSD",1673971485055,1.417642,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971485314,1.417642,21201.0,21200.0,0.11069296]
["bitfinex","BTCUSD",1673971485571,1.706342,21201.0,21200.0,0.11069296]
["bitfinex","BTCUSD",1673971486345,2.006342,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971486610,2.006342,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971486880,2.33610623,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971487112,1.706342,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971487361,1.706342,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971487608,1.706342,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971487903,1.856342,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971488138,1.856342,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971488641,1.384667,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971488886,0.912992,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971489136,0.912992,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971489408,0.548592,21201.0,21200.0,0.02569296]
["bitfinex","BTCUSD",1673971489650,0.2265,21201.0,21200.0,0.10091296]
["bitfinex","BTCUSD",1673971489911,0.2265,21201.0,21200.0,0.10891296]
["bitfinex","BTCUSD",1673971490164,0.15,21201.0,21200.0,0.10891296]
["bitfinex","BTCUSD",1673971490465,0.15,21201.0,21200.0,1.47116234]
["bitfinex","BTCUSD",1673971490687,0.15,21201.0,21200.0,1.47816234]
["bitfinex","BTCUSD",1673971490930,0.15,21201.0,21200.0,1.47116234]
["bitfinex","BTCUSD",1673971491178,0.15,21201.0,21200.0,1.09246434]
["bitfinex","BTCUSD",1673971491732,0.01148843,21202.0,21200.0,1.09246434]
["bitfinex","BTCUSD",1673971491979,0.01148843,21202.0,21201.0,0.56892169]
["bitfinex","BTCUSD",1673971492215,0.01148843,21202.0,21201.0,2.03700395]
["bitfinex","BTCUSD",1673971492474,0.01148843,21202.0,21201.0,2.47801797]
["bitfinex","BTCUSD",1673971492740,0.01148843,21202.0,21201.0,3.24133896]
["bitfinex","BTCUSD",1673971493246,0.01148843,21202.0,21201.0,2.76386623]
["bitfinex","BTCUSD",1673971493501,0.01148843,21202.0,21201.0,3.24133128]
["bitfinex","BTCUSD",1673971493779,0.01148843,21202.0,21201.0,2.64435183]
["bitfinex","BTCUSD",1673971494023,0.01172661,21204.0,21202.0,0.00648284]
["bitfinex","BTCUSD",1673971494302,0.01172661,21204.0,21203.0,1.96749469]
["bitfinex","BTCUSD",1673971494557,0.01172661,21204.0,21203.0,2.26749469]
["bitfinex","BTCUSD",1673971494792,0.01172661,21204.0,21203.0,2.27633454]
["bitfinex","BTCUSD",1673971495056,0.01172661,21204.0,21203.0,1.97633454]
["bitfinex","BTCUSD",1673971495312,0.01172661,21205.0,21203.0,1.97633454]
["bitfinex","BTCUSD",1673971495575,0.01172661,21205.0,21204.0,1.38553395]
["bitfinex","BTCUSD",1673971495832,0.01172661,21205.0,21204.0,3.15739721]
["bitfinex","BTCUSD",1673971496072,0.01172661,21205.0,21204.0,2.93049396]
["bitfinex","BTCUSD",1673971496315,0.01172661,21205.0,21204.0,2.7112285]
["bitfinex","BTCUSD",1673971496867,0.01172661,21205.0,21204.0,2.28720549]
["bitfinex","BTCUSD",1673971497098,0.01172661,21205.0,21204.0,2.54537681]
["bitfinex","BTCUSD",1673971497586,0.01172661,21205.0,21204.0,2.84537681]
["bitfinex","BTCUSD",1673971497836,0.01172661,21205.0,21204.0,3.05684427]
["bitfinex","BTCUSD",1673971498120,0.01172661,21205.0,21204.0,3.67402181]
["bitfinex","BTCUSD",1673971498336,0.01172661,21205.0,21204.0,3.37524618]
["bitfinex","BTCUSD",1673971498590,0.01172661,21205.0,21204.0,2.92076257]
["bitfinex","BTCUSD",1673971498846,0.01172661,21205.0,21204.0,2.82876257]
["bitfinex","BTCUSD",1673971499405,0.01172661,21205.0,21204.0,2.73138525]
["bitfinex","BTCUSD",1673971499624,0.01172661,21205.0,21204.0,2.90229362]
["bitfinex","BTCUSD",1673971499864,0.01172661,21205.0,21204.0,2.84429362]
["bitfinex","BTCUSD",1673971500119,0.01172661,21205.0,21204.0,2.75229362]
["bitfinex","BTCUSD",1673971500373,0.01172661,21205.0,21204.0,3.13120345]
["bitfinex","BTCUSD",1673971500629,0.01172661,21205.0,21204.0,3.51517462]
["bitfinex","BTCUSD",1673971500934,0.01172661,21205.0,21204.0,3.10106625]
["bitfinex","BTCUSD",1673971501186,0.01172661,21205.0,21204.0,2.41388525]
["bitfinex","BTCUSD",1673971501434,0.01172661,21205.0,21204.0,1.97307648]
["bitfinex","BTCUSD",1673971501682,0.01172661,21205.0,21204.0,2.36507648]
["bitfinex","BTCUSD",1673971501943,0.01172661,21205.0,21204.0,1.97307648]
["bitfinex","BTCUSD",1673971502199,0.01172661,21205.0,21204.0,1.51217479]
["bitfinex","BTCUSD",1673971502964,0.01172661,21205.0,21204.0,1.41167479]
["bitfinex","BTCUSD",1673971503293,0.01172661,21205.0,21204.0,1.03206579]
["bitfinex","BTCUSD",1673971503492,0.01172661,21205.0,21204.0,0.94006579]
["bitfinex","BTCUSD",1673971503749,0.01172661,21205.0,21204.0,1.03306579]
["bitfinex","BTCUSD",1673971504004,0.01172661,21205.0,21204.0,0.56145679]
["bitfinex","BTCUSD",1673971504774,0.01172661,21205.0,21204.0,0.08145679]
["bitfinex","BTCUSD",1673971505270,0.01172661,21205.0,21203.0,0.471615]
["bitfinex","BTCUSD",1673971505520,0.01272661,21205.0,21204.0,1.025218]
["bitfinex","BTCUSD",1673971505774,0.01272661,21205.0,21204.0,1.033718]
["bitfinex","BTCUSD",1673971506032,0.01172661,21205.0,21204.0,0.951718]
["bitfinex","BTCUSD",1673971506282,0.01272661,21205.0,21204.0,1.033718]
["bitfinex","BTCUSD",1673971507037,0.01272661,21205.0,21204.0,1.025218]
["bitfinex","BTCUSD",1673971508097,0.01272661,21205.0,21204.0,1.20712137]
["bitfinex","BTCUSD",1673971508371,0.01272661,21205.0,21204.0,1.35712137]
["bitfinex","BTCUSD",1673971508597,0.01272661,21205.0,21204.0,1.65712137]
["bitfinex","BTCUSD",1673971508855,0.01272661,21205.0,21204.0,1.35712137]
["bitfinex","BTCUSD",1673971509356,0.01272661,21205.0,21204.0,1.34862137]
["bitfinex","BTCUSD",1673971509669,0.09619661,21205.0,21204.0,0.082]
["bitfinex","BTCUSD",1673971509886,0.41828861,21205.0,21204.0,0.082]
["bitfinex","BTCUSD",1673971510384,2.16208253,21205.0,21204.0,0.082]
["bitfinex","BTCUSD",1673971510644,3.20988253,21205.0,21202.0,0.15648284]
["bitfinex","BTCUSD",1673971510938,0.83576071,21203.0,21202.0,0.15648284]
["bitfinex","BTCUSD",1673971511194,3.06347166,21203.0,21201.0,0.15]
["bitfinex","BTCUSD",1673971511435,3.06347166,21203.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971511436,0.623,21201.0,21200.0,0.01769296]
["bitfinex","BTCUSD",1673971511705,0.623,21201.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971511706,2.48283406,21201.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971511985,0.63661795,21200.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971512246,0.1235,21198.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971512527,0.51281795,21197.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971512783,0.446692,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971514087,0.322092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971514597,0.32267058,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971514896,0.322092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971515388,0.412092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971515646,0.322092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971515909,0.413092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971516198,0.322092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971516428,0.412092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971516704,0.322092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971516945,0.57773628,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971517193,0.41367058,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971517713,0.413092,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971517958,1.03903732,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971518226,1.48637695,21196.0,21195.0,0.00753439]
["bitfinex","BTCUSD",1673971518483,1.48637695,21196.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971518484,1.86816395,21196.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971518785,0.151,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971519017,1.341454,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971519526,1.87850174,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971519791,1.96950174,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971521097,2.34520174,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971521367,2.04520174,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971522718,1.49767074,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971522929,1.02583974,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971523931,1.96950174,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971524161,2.30267977,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971525199,2.60267977,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971525454,2.67837977,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971525710,2.96607977,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971525958,4.12236895,21194.0,21193.0,0.00753469]
["bitfinex","BTCUSD",1673971527042,4.12236895,21194.0,21192.0,0.00778722]
["bitfinex","BTCUSD",1673971527043,4.169398,21194.0,21192.0,0.00399206]
["bitfinex","BTCUSD",1673971527286,1.98453235,21193.0,21192.0,0.00399206]
["bitfinex","BTCUSD",1673971527542,2.92823835,21193.0,21192.0,0.00399206]
["bitfinex","BTCUSD",1673971527805,4.07214912,21193.0,21191.0,0.00772283]
["bitfinex","BTCUSD",1673971528073,1.97993235,21192.0,21191.0,0.00772283]
["bitfinex","BTCUSD",1673971528311,1.97993235,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971528312,3.22368435,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971528619,2.46218218,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971528876,2.013644,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971529404,2.005144,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971530690,2.09772258,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971530946,2.00572258,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971531202,2.09772258,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971531445,2.00572258,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971531700,1.508944,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971531957,1.416944,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971532209,1.433044,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971532457,0.322092,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971533003,0.793968,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971533262,0.869668,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971533515,0.961668,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971533775,1.64553733,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971534028,1.74152733,21192.0,21191.0,0.00462283]
["bitfinex","BTCUSD",1673971534315,0.53237408,21191.0,21189.0,0.06049867]
["bitfinex","BTCUSD",1673971534552,0.473192,21190.0,21189.0,0.06049867]
["bitfinex","BTCUSD",1673971534792,1.717032,21190.0,21189.0,0.06049867]
["bitfinex","BTCUSD",1673971535310,1.417032,21190.0,21189.0,0.06049867]
["bitfinex","BTCUSD",1673971535825,1.417032,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971536069,1.65389806,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971536329,2.04589806,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971536586,1.95389806,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971536854,1.809032,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971537125,1.717032,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971537371,1.809032,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971537621,2.097932,21190.0,21189.0,0.00778722]
["bitfinex","BTCUSD",1673971537880,0.42313558,21189.0,21186.0,0.00778722]
["bitfinex","BTCUSD",1673971538186,2.52368869,21188.0,21186.0,0.00778722]
["bitfinex","BTCUSD",1673971538416,0.784692,21187.0,21185.0,0.15]
["bitfinex","BTCUSD",1673971538668,2.772919,21186.0,21184.0,0.00753469]
["bitfinex","BTCUSD",1673971538935,0.760292,21185.0,21184.0,0.00753469]
["bitfinex","BTCUSD",1673971539194,2.301756,21185.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971539474,0.866632,21184.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971539716,2.17712,21183.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971539967,2.86328196,21183.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971540225,3.32613346,21183.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971540479,3.32613346,21183.0,21182.0,0.00855401]
["bitfinex","BTCUSD",1673971540739,3.32613346,21183.0,21182.0,5.401e-05]
["bitfinex","BTCUSD",1673971541014,3.42663346,21183.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971541256,0.1512,21181.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971541517,1.889655,21181.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971541765,3.282155,21181.0,21180.0,0.00826138]
["bitfinex","BTCUSD",1673971542537,3.76785669,21181.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971542785,0.1243,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971543046,1.86353458,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971543300,2.16353458,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971543812,2.25553458,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971544068,2.16353458,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971544322,2.64838222,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971545365,2.61069274,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971545621,2.70269274,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971545929,2.61069274,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971546171,2.70269274,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971546415,2.61069274,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971546675,3.09387566,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971546922,3.21887566,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971547174,3.12687566,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971547681,3.61257735,21178.0,21177.0,0.00855401]
["bitfinex","BTCUSD",1673971547923,3.61257735,21178.0,21174.0,0.00893578]
["bitfinex","BTCUSD",1673971547924,0.00075763,21176.0,21174.0,0.00893578]
["bitfinex","BTCUSD",1673971548177,2.335312,21175.0,21174.0,0.00893578]
["bitfinex","BTCUSD",1673971548486,2.335312,21175.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971548487,3.23751369,21175.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971548712,0.125,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971548942,2.336376,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971549203,2.636376,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971549976,2.728376,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971550216,2.636376,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971550731,2.511376,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971550988,1.739055,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971551752,1.73963358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971552802,2.03963358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971553048,2.13163358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971553304,2.03963358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971554328,2.13163358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971554576,2.03963358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971554886,2.56516,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971555338,2.70933,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971555595,2.80983,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971555871,2.71783,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971556662,1.86463358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971556900,1.73963358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971558680,2.03963358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971559467,2.18963358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971559727,2.31463358,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971560015,2.65066001,21172.0,21171.0,0.00937158]
["bitfinex","BTCUSD",1673971561024,0.009875,21170.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971561378,2.344544,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971561793,2.211644,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971562045,2.511644,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971562808,2.211644,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971563101,0.79448,21169.0,21168.0,0.09259158]
["bitfinex","BTCUSD",1673971563341,0.009875,21170.0,21168.0,0.09259158]
["bitfinex","BTCUSD",1673971563342,0.482253,21170.0,21168.0,0.09259158]
["bitfinex","BTCUSD",1673971564348,0.954619,21170.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971564615,0.322092,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971564867,0.472388,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971565921,0.745659,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971566170,1.218047,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971566425,1.93995042,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971566926,2.23995042,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971567748,1.750728,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971567933,2.050728,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971570282,2.183628,21169.0,21168.0,0.00937158]
["bitfinex","BTCUSD",1673971570511,0.00068306,21167.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971570763,0.125,21165.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971571021,2.3818953,21164.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971571276,0.622092,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971571537,1.88286195,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971572037,1.700636,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971573825,1.692136,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971574124,1.267136,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971574370,1.56771458,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971574605,1.72911991,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971574853,1.73761991,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971575407,1.69271458,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971575885,1.39271458,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971576140,1.26771458,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971576691,1.41771458,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971577401,1.71771458,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971577660,1.84161458,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971578206,1.90737049,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971578712,1.76587049,21163.0,21162.0,0.57337158]
["bitfinex","BTCUSD",1673971580242,2.43379813,21163.0,21161.0,0.00972392]
["bitfinex","BTCUSD",1673971580584,2.43379813,21163.0,21159.0,0.00976912]
["bitfinex","BTCUSD",1673971580585,0.76428188,21161.0,21159.0,0.00976912]
["bitfinex","BTCUSD",1673971580765,3.59060331,21160.0,21159.0,0.00976912]
["bitfinex","BTCUSD",1673971581015,3.59060331,21160.0,21155.0,0.16189698]
["bitfinex","BTCUSD",1673971581016,3.59910331,21160.0,21155.0,0.16189698]
["bitfinex","BTCUSD",1673971581258,3.59910331,21160.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971581259,1.44114178,21159.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971581520,0.25,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971581780,2.48085495,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971582046,2.298629,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971583863,1.740129,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971584429,1.74070758,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971584878,2.02258177,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971585139,2.74526077,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971585402,2.75376077,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971585702,3.29011077,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971585918,3.91431077,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971586175,3.76711246,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971586434,3.12408827,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971586682,2.64688658,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971586979,2.63838658,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971587198,2.16570758,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971587971,2.29070758,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971588250,2.66221777,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971589260,3.13941946,21156.0,21155.0,0.01189698]
["bitfinex","BTCUSD",1673971590029,3.13941946,21156.0,21155.0,6.98e-06]
["bitfinex","BTCUSD",1673971590541,3.80792098,21156.0,21155.0,0.57282274]
["bitfinex","BTCUSD",1673971590829,0.19841373,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971591069,2.07217473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971591305,1.94717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971591543,2.24717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971592586,1.94717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971593100,2.31332211,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971593613,1.94717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971594138,2.24717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971596688,1.94717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971596947,2.24717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971597195,1.94717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971597476,2.27459711,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971597716,1.94717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971598756,2.09717473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971599260,1.93867473,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971600304,1.46595173,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971600560,0.19841373,21154.0,21153.0,0.62018701]
["bitfinex","BTCUSD",1673971601597,1.26251986,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971601844,1.58461186,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971602629,2.24597186,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971602870,2.25447186,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971603958,2.25505044,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971604173,1.77503031,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971604421,1.46595173,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971604933,1.14385973,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971605193,1.14443831,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971605424,1.46653031,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971605676,1.69095831,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971605932,1.84095831,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971606446,2.14095831,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971607534,1.77503031,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971607740,1.76653031,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971607976,1.77503031,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971608231,2.44295795,21154.0,21153.0,0.01149723]
["bitfinex","BTCUSD",1673971608505,0.17314404,21153.0,21152.0,0.14036035]
["bitfinex","BTCUSD",1673971608772,3.20785862,21153.0,21150.0,0.28073348]
["bitfinex","BTCUSD",1673971609027,0.3608,21151.0,21150.0,0.28073348]
["bitfinex","BTCUSD",1673971609292,3.07768964,21151.0,21150.0,0.28073348]
["bitfinex","BTCUSD",1673971609537,3.73857243,21151.0,21146.0,0.01269434]
["bitfinex","BTCUSD",1673971609801,0.1239,21148.0,21146.0,0.01269434]
["bitfinex","BTCUSD",1673971610074,1.740732,21147.0,21146.0,0.01269434]
["bitfinex","BTCUSD",1673971610342,1.749232,21147.0,21146.0,0.01269434]
["bitfinex","BTCUSD",1673971610570,2.049232,21147.0,21146.0,0.01269434]
["bitfinex","BTCUSD",1673971610818,2.3138329,21147.0,21146.0,0.01269434]
["bitfinex","BTCUSD",1673971611087,2.3138329,21147.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971611088,0.00656,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971611377,1.830897,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971611860,2.139397,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971612105,1.755927,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971612647,2.055927,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971612872,2.05650558,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971613139,2.34209003,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971613953,3.06929172,21145.0,21141.0,0.0137169]
["bitfinex","BTCUSD",1673971614216,3.06929172,21145.0,21143.0,0.52694728]
["bitfinex","BTCUSD",1673971614217,0.18799814,21144.0,21143.0,0.52694728]
["bitfinex","BTCUSD",1673971614460,2.24168583,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971614961,2.36588583,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971615279,1.76448414,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971615501,1.45598414,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971616264,1.13447072,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971616544,1.45656272,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971616779,1.69745819,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971617279,2.17040519,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971617527,2.17890519,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971617789,2.47890519,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971618043,2.60310519,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971618534,2.36163114,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971618784,1.92893114,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971619085,1.45598414,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971619310,0.945894,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971619552,0.472947,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971619805,0.945894,21144.0,21143.0,0.26598428]
["bitfinex","BTCUSD",1673971620055,0.945894,21144.0,21141.0,0.50668997]
["bitfinex","BTCUSD",1673971620056,1.095894,21144.0,21141.0,0.45983783]
["bitfinex","BTCUSD",1673971620308,0.622947,21144.0,21142.0,0.1248]
["bitfinex","BTCUSD",1673971620578,0.15,21144.0,21143.0,0.1249]
["bitfinex","BTCUSD",1673971621066,0.00656,21145.0,21143.0,0.1149]
["bitfinex","BTCUSD",1673971621314,0.952418,21145.0,21141.0,0.45983783]
["bitfinex","BTCUSD",1673971621627,1.14314395,21145.0,21141.0,0.45983783]
["bitfinex","BTCUSD",1673971622358,0.952418,21145.0,21141.0,0.45983783]
["bitfinex","BTCUSD",1673971623882,0.952418,21145.0,21142.0,0.125]
["bitfinex","BTCUSD",1673971623883,0.00656,21145.0,21142.0,0.125]
["bitfinex","BTCUSD",1673971624138,0.00656,21145.0,21142.0,0.945973]
["bitfinex","BTCUSD",1673971624895,0.00656,21145.0,21143.0,0.46096004]
["bitfinex","BTCUSD",1673971625150,0.00656,21145.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673971625444,0.00713858,21145.0,21143.0,0.93391304]
["bitfinex","BTCUSD",1673971625693,0.00713858,21145.0,21143.0,1.40688204]
["bitfinex","BTCUSD",1673971625694,0.00656,21145.0,21143.0,1.40688204]
["bitfinex","BTCUSD",1673971625938,0.00656,21145.0,21144.0,0.2488]
["bitfinex","BTCUSD",1673971626206,0.00656,21145.0,21144.0,1.194694]
["bitfinex","BTCUSD",1673971626460,0.00656,21145.0,21144.0,0.721747]
["bitfinex","BTCUSD",1673971626782,0.00656,21145.0,21142.0,0.125]
["bitfinex","BTCUSD",1673971626783,0.23699766,21144.0,21142.0,0.125]
["bitfinex","BTCUSD",1673971627007,0.23699766,21144.0,21140.0,0.0137169]
["bitfinex","BTCUSD",1673971627008,0.19072595,21143.0,21140.0,0.0137169]
["bitfinex","BTCUSD",1673971627251,0.19072595,21142.0,21140.0,0.0137169]
["bitfinex","BTCUSD",1673971627492,0.472997,21142.0,21140.0,0.0137169]
["bitfinex","BTCUSD",1673971629026,0.472975,21143.0,21140.0,0.0137169]
["bitfinex","BTCUSD",1673971629557,0.472967,21144.0,21140.0,0.6117489]
["bitfinex","BTCUSD",1673971629798,0.952441,21145.0,21140.0,1.0847849]
["bitfinex","BTCUSD",1673971630309,1.14316695,21145.0,21140.0,0.6117489]
["bitfinex","BTCUSD",1673971632085,0.19072595,21144.0,21140.0,0.1387169]
["bitfinex","BTCUSD",1673971632338,1.13724953,21143.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971632599,0.70533388,21142.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971632851,1.741134,21141.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971633116,0.322092,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971633378,1.26874258,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971633631,0.94665058,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971634149,1.72996063,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971634681,1.42996063,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971634936,1.72996063,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971635200,1.93142227,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971635451,1.93992227,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971635702,2.41712396,21140.0,21139.0,0.01215455]
["bitfinex","BTCUSD",1673971636218,2.41712396,21140.0,21138.0,0.01269426]
["bitfinex","BTCUSD",1673971636219,2.41712396,21140.0,21138.0,0.00283249]
["bitfinex","BTCUSD",1673971636472,0.622092,21139.0,21138.0,0.00283249]
["bitfinex","BTCUSD",1673971636753,1.56821,21139.0,21138.0,0.00283249]
["bitfinex","BTCUSD",1673971637272,1.57671,21139.0,21138.0,0.00283249]
["bitfinex","BTCUSD",1673971637517,1.57671,21139.0,21138.0,0.15283249]
["bitfinex","BTCUSD",1673971638369,1.70111,21139.0,21138.0,0.15283249]
["bitfinex","BTCUSD",1673971638610,2.02218352,21139.0,21138.0,0.15283249]
["bitfinex","BTCUSD",1673971638851,2.49524252,21139.0,21138.0,0.00283249]
["bitfinex","BTCUSD",1673971639368,2.97244421,21139.0,21138.0,0.00283249]
["bitfinex","BTCUSD",1673971639626,3.76317016,21139.0,21135.0,0.01268652]
["bitfinex","BTCUSD",1673971639890,0.96097,21136.0,21135.0,0.01268652]
["bitfinex","BTCUSD",1673971640154,4.07776769,21136.0,21135.0,0.01068652]
["bitfinex","BTCUSD",1673971640417,4.51229421,21136.0,21135.0,0.01068652]
["bitfinex","BTCUSD",1673971640680,4.79469426,21136.0,21133.0,0.15]
["bitfinex","BTCUSD",1673971640947,0.25,21134.0,21131.0,0.01383946]
["bitfinex","BTCUSD",1673971641224,4.08719569,21133.0,21131.0,0.01383946]
["bitfinex","BTCUSD",1673971641482,4.13422474,21133.0,21131.0,0.01383946]
["bitfinex","BTCUSD",1673971641744,1.09522274,21132.0,21131.0,0.01383946]
["bitfinex","BTCUSD",1673971642009,2.35015274,21132.0,21124.0,0.01485487]
["bitfinex","BTCUSD",1673971642305,0.34747844,21129.0,21124.0,0.01485487]
["bitfinex","BTCUSD",1673971642542,3.65563008,21129.0,21124.0,0.01485487]
["bitfinex","BTCUSD",1673971642808,3.52043318,21129.0,21128.0,2.1e-07]
["bitfinex","BTCUSD",1673971643066,3.52043318,21129.0,21124.0,0.01485487]
["bitfinex","BTCUSD",1673971643067,3.98759197,21129.0,21124.0,0.01485487]
["bitfinex","BTCUSD",1673971643337,0.1239,21126.0,21124.0,0.01485487]
["bitfinex","BTCUSD",1673971643584,1.74278658,21125.0,21124.0,0.01485487]
["bitfinex","BTCUSD",1673971643857,1.74278658,21125.0,21114.0,0.1244]
["bitfinex","BTCUSD",1673971643858,3.07211422,21125.0,21114.0,0.1244]
["bitfinex","BTCUSD",1673971644110,1.9611592,21124.0,21116.0,0.44267507]
["bitfinex","BTCUSD",1673971644385,0.473423,21123.0,21116.0,0.44267507]
["bitfinex","BTCUSD",1673971645205,0.652479,21126.0,21121.0,0.1244]
["bitfinex","BTCUSD",1673971645206,0.19072595,21122.0,21121.0,0.1244]
["bitfinex","BTCUSD",1673971645472,0.00057858,21122.0,21121.0,0.1244]
["bitfinex","BTCUSD",1673971645740,0.19072595,21125.0,21121.0,0.1244]
["bitfinex","BTCUSD",1673971645998,0.473359,21126.0,21121.0,0.1244]
["bitfinex","BTCUSD",1673971645999,0.68420345,21126.0,21121.0,0.1244]
["bitfinex","BTCUSD",1673971646302,0.473317,21128.0,21122.0,0.125]
["bitfinex","BTCUSD",1673971646535,0.473301,21129.0,21125.0,0.1249]
["bitfinex","BTCUSD",1673971646763,0.00057858,21128.0,21125.0,0.1249]
["bitfinex","BTCUSD",1673971647272,0.18036852,21129.0,21125.0,0.1249]
["bitfinex","BTCUSD",1673971647795,0.18036852,21129.0,21123.0,0.1248]
["bitfinex","BTCUSD",1673971647796,0.18036852,21129.0,21127.0,0.125]
["bitfinex","BTCUSD",1673971648058,1.41881,21133.0,21129.0,0.1248]
["bitfinex","BTCUSD",1673971648059,0.47321,21133.0,21129.0,0.1248]
["bitfinex","BTCUSD",1673971648320,0.47321,21133.0,21130.0,0.125]
["bitfinex","BTCUSD",1673971648572,0.47321,21133.0,21128.0,0.00460015]
["bitfinex","BTCUSD",1673971648573,0.20789883,21132.0,21128.0,0.00460015]
["bitfinex","BTCUSD",1673971648839,0.87185178,21132.0,21128.0,0.00460015]
["bitfinex","BTCUSD",1673971649342,0.322092,21131.0,21128.0,0.00460015]
["bitfinex","BTCUSD",1673971649591,0.322092,21131.0,21125.0,0.125]
["bitfinex","BTCUSD",1673971649592,0.795352,21130.0,21125.0,0.125]
["bitfinex","BTCUSD",1673971649849,0.68112583,21132.0,21125.0,0.125]
["bitfinex","BTCUSD",1673971650118,0.39862478,21132.0,21128.0,0.125]
["bitfinex","BTCUSD",1673971650371,0.20789883,21132.0,21128.0,0.125]
["bitfinex","BTCUSD",1673971651956,0.15,21135.0,21128.0,0.53562371]
["bitfinex","BTCUSD",1673971652200,0.34072595,21135.0,21134.0,0.124]
["bitfinex","BTCUSD",1673971652453,0.15,21135.0,21134.0,0.124]
["bitfinex","BTCUSD",1673971653517,0.15,21135.0,21134.0,0.11017]
["bitfinex","BTCUSD",1673971653768,0.17858476,21137.0,21134.0,0.11017]
["bitfinex","BTCUSD",1673971655061,0.17858476,21137.0,21134.0,0.09629]
["bitfinex","BTCUSD",1673971656108,0.17858476,21137.0,21134.0,0.08144]
["bitfinex","BTCUSD",1673971656361,0.17858476,21137.0,21133.0,0.473185]
["bitfinex","BTCUSD",1673971656633,0.36931071,21137.0,21132.0,0.97757375]
["bitfinex","BTCUSD",1673971656908,0.19072595,21136.0,21132.0,0.97757375]
["bitfinex","BTCUSD",1673971657139,0.00057858,21135.0,21132.0,0.50436175]
["bitfinex","BTCUSD",1673971657412,0.65168976,21137.0,21132.0,0.50436175]
["bitfinex","BTCUSD",1673971657676,0.19072595,21136.0,21129.0,1.408159]
["bitfinex","BTCUSD",1673971657999,0.66387695,21135.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971658199,0.00057858,21134.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971659247,0.65218787,21133.0,21129.0,0.755]
["bitfinex","BTCUSD",1673971659525,0.84291382,21133.0,21129.0,0.125]
["bitfinex","BTCUSD",1673971659771,0.36972082,21133.0,21129.0,0.125]
["bitfinex","BTCUSD",1673971660035,0.473138,21136.0,21132.0,0.40371268]
["bitfinex","BTCUSD",1673971660303,0.34262328,21136.0,21132.0,0.125]
["bitfinex","BTCUSD",1673971660559,0.2320251,21134.0,21127.0,0.38402239]
["bitfinex","BTCUSD",1673971660861,0.2320251,21134.0,21127.0,0.53402239]
["bitfinex","BTCUSD",1673971660862,0.946436,21132.0,21127.0,0.53402239]
["bitfinex","BTCUSD",1673971661118,0.19072595,21131.0,21127.0,0.38402239]
["bitfinex","BTCUSD",1673971661365,1.13722395,21131.0,21127.0,0.38402239]
["bitfinex","BTCUSD",1673971661920,1.13722395,21131.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971662190,0.37875395,21130.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971662384,0.00057858,21129.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971662897,0.473288,21129.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971663200,0.19072595,21128.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971663452,1.93279895,21127.0,21125.0,0.16443262]
["bitfinex","BTCUSD",1673971663709,0.322092,21126.0,21125.0,0.16443262]
["bitfinex","BTCUSD",1673971663961,0.795442,21126.0,21125.0,0.16443262]
["bitfinex","BTCUSD",1673971665001,0.47335,21126.0,21125.0,0.16443262]
["bitfinex","BTCUSD",1673971665301,0.946654,21127.0,21125.0,0.16443262]
["bitfinex","BTCUSD",1673971665302,0.473327,21127.0,21125.0,0.16443262]
["bitfinex","BTCUSD",1673971665575,0.473319,21128.0,21125.0,0.16443262]
["bitfinex","BTCUSD",1673971665869,0.68575841,21130.0,21127.0,0.1249]
["bitfinex","BTCUSD",1673971666161,0.68575841,21130.0,21128.0,0.124]
["bitfinex","BTCUSD",1673971666420,0.68633699,21130.0,21128.0,0.124]
["bitfinex","BTCUSD",1673971669092,0.473316,21128.0,21126.0,0.1248]
["bitfinex","BTCUSD",1673971669586,0.47389458,21128.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971669888,0.473316,21128.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971670157,0.68574541,21130.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971670158,0.473263,21130.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971671225,0.00057858,21129.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971671486,0.47386358,21129.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971671765,0.473285,21129.0,21126.0,0.125]
["bitfinex","BTCUSD",1673971672538,0.69644358,21131.0,21128.0,0.125]
["bitfinex","BTCUSD",1673971672808,0.47319,21134.0,21130.0,0.125]
["bitfinex","BTCUSD",1673971673060,0.47319,21134.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971673306,0.473211,21133.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971673559,0.473211,21133.0,21131.0,0.275]
["bitfinex","BTCUSD",1673971673861,0.473211,21133.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971674350,0.47378958,21133.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971674855,0.623211,21133.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971675110,0.15,21133.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971675619,0.15,21132.0,21131.0,0.125]
["bitfinex","BTCUSD",1673971676160,0.15,21132.0,21131.0,1.019075]
["bitfinex","BTCUSD",1673971676426,0.15,21132.0,21131.0,1.143875]
["bitfinex","BTCUSD",1673971676679,0.15,21132.0,21131.0,1.617113]
["bitfinex","BTCUSD",1673971677437,0.15,21132.0,21131.0,1.917113]
["bitfinex","BTCUSD",1673971677775,0.20010706,21132.0,21131.0,2.390351]
["bitfinex","BTCUSD",1673971677974,0.05010706,21132.0,21131.0,2.390351]
["bitfinex","BTCUSD",1673971678472,0.05010706,21132.0,21131.0,2.090351]
["bitfinex","BTCUSD",1673971679242,0.05010706,21132.0,21131.0,1.917113]
["bitfinex","BTCUSD",1673971679993,0.05001634,21132.0,21131.0,1.917113]
["bitfinex","BTCUSD",1673971680998,0.05001634,21132.0,21131.0,1.617113]
["bitfinex","BTCUSD",1673971684575,0.00730256,21139.0,21138.0,1.195662]
["bitfinex","BTCUSD",1673971684815,0.00730256,21139.0,21138.0,1.70251997]
["bitfinex","BTCUSD",1673971685379,0.00730256,21139.0,21138.0,2.47972166]
["bitfinex","BTCUSD",1673971685845,0.00730256,21139.0,21138.0,3.48228361]
["bitfinex","BTCUSD",1673971686356,0.00730256,21139.0,21138.0,3.10502166]
["bitfinex","BTCUSD",1673971686865,0.00730256,21139.0,21138.0,3.48253941]
["bitfinex","BTCUSD",1673971687131,0.00730256,21139.0,21138.0,3.4828803]
["bitfinex","BTCUSD",1673971687369,0.00730256,21139.0,21138.0,3.48284787]
["bitfinex","BTCUSD",1673971687628,0.00730256,21139.0,21138.0,2.80536255]
["bitfinex","BTCUSD",1673971687884,0.00730256,21139.0,21138.0,3.10536255]
["bitfinex","BTCUSD",1673971688396,0.15730256,21139.0,21138.0,3.10536255]
["bitfinex","BTCUSD",1673971688909,0.34802851,21139.0,21138.0,1.57901997]
["bitfinex","BTCUSD",1673971689199,0.00730256,21139.0,21138.0,1.45301997]
["bitfinex","BTCUSD",1673971690243,0.00730256,21139.0,21138.0,1.57736086]
["bitfinex","BTCUSD",1673971690532,0.00730256,21139.0,21138.0,1.10427986]
["bitfinex","BTCUSD",1673971690773,0.00730256,21139.0,21138.0,1.57736086]
["bitfinex","BTCUSD",1673971691019,0.00730256,21139.0,21138.0,1.87736086]
["bitfinex","BTCUSD",1673971691811,0.00730256,21139.0,21138.0,2.35456255]
["bitfinex","BTCUSD",1673971692076,0.00730256,21139.0,21138.0,3.10406255]
["bitfinex","BTCUSD",1673971692865,0.00730256,21139.0,21138.0,3.48086683]
["bitfinex","BTCUSD",1673971693901,0.00730256,21139.0,21138.0,3.48116683]
["bitfinex","BTCUSD",1673971695707,0.00730256,21139.0,21138.0,3.48966683]
["bitfinex","BTCUSD",1673971696216,0.00730256,21139.0,21138.0,2.80436255]
["bitfinex","BTCUSD",1673971696475,0.00730256,21139.0,21138.0,2.17926255]
["bitfinex","BTCUSD",1673971697758,0.00730256,21139.0,21138.0,1.70206086]
["bitfinex","BTCUSD",1673971698014,0.00730256,21139.0,21138.0,2.00206086]
["bitfinex","BTCUSD",1673971698553,0.00730256,21139.0,21138.0,1.57721997]
["bitfinex","BTCUSD",1673971699617,0.00730256,21139.0,21138.0,0.97993897]
["bitfinex","BTCUSD",1673971700098,0.00730256,21139.0,21138.0,0.50685797]
["bitfinex","BTCUSD",1673971700602,0.00788114,21139.0,21137.0,0.1244]
["bitfinex","BTCUSD",1673971701166,0.00730256,21139.0,21137.0,0.1244]
["bitfinex","BTCUSD",1673971701647,0.00730256,21139.0,21137.0,0.597497]
["bitfinex","BTCUSD",1673971701648,0.00788114,21139.0,21137.0,0.597497]
["bitfinex","BTCUSD",1673971701904,0.00730256,21139.0,21137.0,1.070601]
["bitfinex","BTCUSD",1673971702155,0.00730256,21139.0,21138.0,0.12534089]
["bitfinex","BTCUSD",1673971702412,0.00730256,21139.0,21138.0,1.07150289]
["bitfinex","BTCUSD",1673971702665,0.00730256,21139.0,21138.0,0.94650289]
["bitfinex","BTCUSD",1673971703461,0.00788114,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673971703676,0.00730256,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673971704186,0.00730256,21139.0,21138.0,1.246162]
["bitfinex","BTCUSD",1673971704745,0.00730256,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673971705490,0.00723521,21139.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673971706254,0.00723521,21139.0,21138.0,1.38256454]
["bitfinex","BTCUSD",1673971707021,0.00723521,21139.0,21138.0,1.68256454]
["bitfinex","BTCUSD",1673971707280,0.00723521,21139.0,21138.0,1.38256454]
["bitfinex","BTCUSD",1673971707790,0.00781379,21139.0,21138.0,0.90948354]
["bitfinex","BTCUSD",1673971708029,0.00723521,21139.0,21138.0,0.90948354]
["bitfinex","BTCUSD",1673971708279,0.00723521,21139.0,21138.0,1.38256454]
["bitfinex","BTCUSD",1673971708576,0.00723521,21139.0,21138.0,2.28476623]
["bitfinex","BTCUSD",1673971709602,0.00723521,21139.0,21138.0,2.785816]
["bitfinex","BTCUSD",1673971709880,0.00723521,21139.0,21138.0,2.40886623]
["bitfinex","BTCUSD",1673971710061,0.00723521,21139.0,21138.0,2.78591646]
["bitfinex","BTCUSD",1673971710283,0.00723521,21139.0,21138.0,2.40886623]
["bitfinex","BTCUSD",1673971712085,0.00723521,21139.0,21138.0,1.85976623]
["bitfinex","BTCUSD",1673971713645,0.00723521,21139.0,21138.0,2.15976623]
["bitfinex","BTCUSD",1673971715270,0.00723521,21139.0,21138.0,3.37156099]
["bitfinex","BTCUSD",1673971715706,0.00723521,21139.0,21138.0,3.73337964]
["bitfinex","BTCUSD",1673971715931,0.00723521,21139.0,21138.0,4.15621945]
["bitfinex","BTCUSD",1673971716234,0.00723521,21139.0,21138.0,4.57688607]
["bitfinex","BTCUSD",1673971716412,0.00723521,21139.0,21138.0,3.69886587]
["bitfinex","BTCUSD",1673971716641,0.00723521,21139.0,21138.0,3.91097399]
["bitfinex","BTCUSD",1673971716859,0.00723521,21139.0,21138.0,3.70886199]
["bitfinex","BTCUSD",1673971717082,0.00723521,21139.0,21138.0,3.49675387]
["bitfinex","BTCUSD",1673971717730,0.00723521,21139.0,21138.0,3.70896998]
["bitfinex","BTCUSD",1673971718171,0.00723521,21139.0,21138.0,3.77159042]
["bitfinex","BTCUSD",1673971718386,0.00723521,21139.0,21138.0,3.91120976]
["bitfinex","BTCUSD",1673971718611,0.00723521,21139.0,21138.0,3.63007712]
["bitfinex","BTCUSD",1673971718833,0.00723521,21139.0,21138.0,3.91120976]
["bitfinex","BTCUSD",1673971719077,0.00723521,21139.0,21138.0,3.70760164]
["bitfinex","BTCUSD",1673971719292,0.00723521,21139.0,21138.0,3.77782163]
["bitfinex","BTCUSD",1673971719759,0.00723521,21139.0,21138.0,3.64492163]
["bitfinex","BTCUSD",1673971719967,0.00723521,21139.0,21138.0,3.92828758]
["bitfinex","BTCUSD",1673971720214,0.00723521,21139.0,21138.0,3.48946358]
["bitfinex","BTCUSD",1673971720439,0.00723521,21139.0,21138.0,3.36446358]
["bitfinex","BTCUSD",1673971721113,0.00723521,21139.0,21138.0,3.50328758]
["bitfinex","BTCUSD",1673971721328,0.00723521,21139.0,21138.0,3.15193495]
["bitfinex","BTCUSD",1673971721562,0.00723521,21139.0,21138.0,3.45193495]
["bitfinex","BTCUSD",1673971721779,0.00723521,21139.0,21138.0,3.80328758]
["bitfinex","BTCUSD",1673971721989,0.00723521,21139.0,21138.0,3.45193495]
["bitfinex","BTCUSD",1673971722232,0.00723521,21139.0,21138.0,3.80328758]
["bitfinex","BTCUSD",1673971722443,0.00723521,21139.0,21138.0,3.66447532]
["bitfinex","BTCUSD",1673971722719,0.00723521,21139.0,21138.0,3.66448446]
["bitfinex","BTCUSD",1673971722939,0.00723521,21139.0,21138.0,3.80328758]
["bitfinex","BTCUSD",1673971723157,0.00781379,21139.0,21138.0,2.47045012]
["bitfinex","BTCUSD",1673971723402,0.00723521,21139.0,21138.0,2.47045012]
["bitfinex","BTCUSD",1673971725011,0.00723521,21139.0,21138.0,2.7471252]
["bitfinex","BTCUSD",1673971725259,0.00723521,21139.0,21138.0,2.74712471]
["bitfinex","BTCUSD",1673971725477,0.00723521,21139.0,21138.0,1.99736912]
["bitfinex","BTCUSD",1673971725912,0.00723521,21139.0,21138.0,2.47045012]
["bitfinex","BTCUSD",1673971726127,0.00723521,21139.0,21138.0,1.38256454]
["bitfinex","BTCUSD",1673971726375,0.00723521,21139.0,21138.0,2.32884474]
["bitfinex","BTCUSD",1673971727249,0.00723521,21139.0,21138.0,2.47054284]
["bitfinex","BTCUSD",1673971727463,0.00723521,21139.0,21138.0,2.68309094]
["bitfinex","BTCUSD",1673971727956,0.00723521,21139.0,21138.0,2.47054284]
["bitfinex","BTCUSD",1673971728439,0.00715872,21139.0,21138.0,2.47054284]
["bitfinex","BTCUSD",1673971728651,0.00715872,21139.0,21138.0,1.38256454]
["bitfinex","BTCUSD",1673971728900,0.00715872,21139.0,21138.0,1.52426779]
["bitfinex","BTCUSD",1673971729163,0.00715872,21139.0,21138.0,2.68308142]
["bitfinex","BTCUSD",1673971729363,0.00715872,21139.0,21138.0,2.75308669]
["bitfinex","BTCUSD",1673971729582,0.00715872,21139.0,21138.0,2.61138344]
["bitfinex","BTCUSD",1673971729799,0.00715872,21139.0,21138.0,2.98220129]
["bitfinex","BTCUSD",1673971730275,0.00715872,21139.0,21138.0,3.33355392]
["bitfinex","BTCUSD",1673971730727,0.00715872,21139.0,21138.0,2.68220129]
["bitfinex","BTCUSD",1673971730941,0.00715872,21139.0,21138.0,2.68309177]
["bitfinex","BTCUSD",1673971731161,0.00715872,21139.0,21138.0,2.75310056]
["bitfinex","BTCUSD",1673971731380,0.00715872,21139.0,21138.0,2.61139433]
["bitfinex","BTCUSD",1673971731662,0.00715872,21139.0,21138.0,3.19476028]
["bitfinex","BTCUSD",1673971731879,0.00715872,21139.0,21138.0,3.33355744]
["bitfinex","BTCUSD",1673971732097,0.00715872,21139.0,21138.0,3.29919149]
["bitfinex","BTCUSD",1673971732544,0.00715872,21139.0,21138.0,2.94783886]
["bitfinex","BTCUSD",1673971732760,0.00715872,21139.0,21138.0,3.77926455]
["bitfinex","BTCUSD",1673971733244,0.00715872,21139.0,21138.0,3.42504055]
["bitfinex","BTCUSD",1673971734784,0.00715872,21139.0,21138.0,4.0435446]
["bitfinex","BTCUSD",1673971735002,0.00715872,21139.0,21138.0,3.42504055]
["bitfinex","BTCUSD",1673971735223,0.00715872,21139.0,21138.0,4.04354679]
["bitfinex","BTCUSD",1673971735629,0.00715872,21139.0,21138.0,3.99669746]
["bitfinex","BTCUSD",1673971735884,0.00571484,21139.0,21138.0,4.00519746]
["bitfinex","BTCUSD",1673971736397,0.00571484,21139.0,21138.0,4.05222651]
["bitfinex","BTCUSD",1673971737157,0.00730256,21141.0,21138.0,4.67742651]
["bitfinex","BTCUSD",1673971737403,0.00730256,21141.0,21140.0,0.4248929]
["bitfinex","BTCUSD",1673971737657,0.00730256,21141.0,21140.0,4.48633085]
["bitfinex","BTCUSD",1673971737912,0.00730256,21141.0,21140.0,4.69073354]
["bitfinex","BTCUSD",1673971738671,0.00730256,21141.0,21140.0,4.84273354]
["bitfinex","BTCUSD",1673971739452,0.00730256,21144.0,21140.0,4.46486969]
["bitfinex","BTCUSD",1673971739679,0.00730256,21144.0,21143.0,0.35386627]
["bitfinex","BTCUSD",1673971739930,0.00730256,21144.0,21143.0,4.60088608]
["bitfinex","BTCUSD",1673971740190,0.00730256,21144.0,21143.0,5.04680532]
["bitfinex","BTCUSD",1673971740476,0.00730256,21144.0,21143.0,4.67088644]
["bitfinex","BTCUSD",1673971740708,0.00730256,21144.0,21143.0,4.65401592]
["bitfinex","BTCUSD",1673971740957,0.00730256,21144.0,21143.0,4.43689674]
["bitfinex","BTCUSD",1673971741218,0.00730256,21144.0,21143.0,3.96392774]
["bitfinex","BTCUSD",1673971741481,0.00730256,21144.0,21143.0,4.43689674]
["bitfinex","BTCUSD",1673971741801,0.00730256,21144.0,21143.0,4.22455096]
["bitfinex","BTCUSD",1673971741998,0.00730256,21144.0,21143.0,4.37129356]
["bitfinex","BTCUSD",1673971742258,0.00730256,21144.0,21143.0,4.9542618]
["bitfinex","BTCUSD",1673971742780,0.00730256,21144.0,21143.0,4.9918221]
["bitfinex","BTCUSD",1673971743069,0.00667476,21144.0,21143.0,5.6586406]
["bitfinex","BTCUSD",1673971743326,0.00719153,21148.0,21143.0,6.1316096]
["bitfinex","BTCUSD",1673971743584,0.00719153,21148.0,21147.0,0.29326741]
["bitfinex","BTCUSD",1673971743837,0.00719153,21148.0,21147.0,4.50406789]
["bitfinex","BTCUSD",1673971744094,5.3e-07,21148.0,21147.0,4.51256789]
["bitfinex","BTCUSD",1673971744340,5.3e-07,21148.0,21147.0,5.17952158]
["bitfinex","BTCUSD",1673971744609,5.3e-07,21148.0,21147.0,5.11889941]
["bitfinex","BTCUSD",1673971744846,5.3e-07,21148.0,21147.0,5.1950621]
["bitfinex","BTCUSD",1673971745089,5.3e-07,21148.0,21147.0,5.60776554]
["bitfinex","BTCUSD",1673971745584,5.3e-07,21148.0,21147.0,5.32534425]
["bitfinex","BTCUSD",1673971745836,5.3e-07,21148.0,21147.0,5.60776348]
["bitfinex","BTCUSD",1673971746092,5.3e-07,21148.0,21147.0,5.32534425]
["bitfinex","BTCUSD",1673971746612,0.00702877,21149.0,21148.0,0.33528947]
["bitfinex","BTCUSD",1673971746924,0.00702877,21149.0,21148.0,2.73667802]
["bitfinex","BTCUSD",1673971747137,0.00702877,21149.0,21148.0,2.21884589]
["bitfinex","BTCUSD",1673971748397,0.00702877,21149.0,21148.0,2.59546306]
["bitfinex","BTCUSD",1673971748917,0.00702877,21149.0,21148.0,2.73652437]
["bitfinex","BTCUSD",1673971749440,0.00702877,21149.0,21148.0,2.21034589]
["bitfinex","BTCUSD",1673971750185,0.00702877,21149.0,21148.0,2.73621097]
["bitfinex","BTCUSD",1673971750429,0.00702877,21149.0,21148.0,2.59514966]
["bitfinex","BTCUSD",1673971750966,0.19775472,21149.0,21148.0,1.74179589]
["bitfinex","BTCUSD",1673971751200,0.00702877,21149.0,21148.0,1.74179589]
["bitfinex","BTCUSD",1673971752204,0.00702877,21149.0,21148.0,2.04179589]
["bitfinex","BTCUSD",1673971752961,0.00702877,21149.0,21148.0,2.11779589]
["bitfinex","BTCUSD",1673971753224,0.0063259,21149.0,21148.0,2.11779589]
["bitfinex","BTCUSD",1673971753724,0.0063259,21149.0,21148.0,2.50226569]
["bitfinex","BTCUSD",1673971754225,0.0063259,21149.0,21148.0,2.11779589]
["bitfinex","BTCUSD",1673971754745,0.0063259,21149.0,21148.0,1.89179589]
["bitfinex","BTCUSD",1673971755230,0.0063259,21149.0,21148.0,1.42297516]
["bitfinex","BTCUSD",1673971755769,0.0063259,21149.0,21148.0,0.94577347]
["bitfinex","BTCUSD",1673971756259,0.25554013,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971757787,0.25496155,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971758809,0.57705355,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971759070,0.25496155,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971759613,0.25554013,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971760140,0.57763213,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971760979,0.57705355,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971761169,0.25554013,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971762455,1.59880213,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971763238,1.95056011,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971763501,2.39873129,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971764015,2.35547331,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971764284,2.64427331,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971765124,3.07163766,21149.0,21148.0,5.947e-05]
["bitfinex","BTCUSD",1673971765404,0.17180944,21148.0,21137.0,0.84693456]
["bitfinex","BTCUSD",1673971765667,0.076,21140.0,21138.0,0.43117441]
["bitfinex","BTCUSD",1673971765947,0.51281795,21139.0,21138.0,0.4315153]
["bitfinex","BTCUSD",1673971766255,0.19072595,21139.0,21138.0,0.4315153]
["bitfinex","BTCUSD",1673971766522,0.076,21140.0,21138.0,0.43117441]
["bitfinex","BTCUSD",1673971766779,0.9387,21142.0,21139.0,0.3]
["bitfinex","BTCUSD",1673971767042,1.411699,21142.0,21139.0,0.3]
["bitfinex","BTCUSD",1673971767610,1.411699,21142.0,21139.0,0.473046]
["bitfinex","BTCUSD",1673971767611,0.9387,21142.0,21139.0,0.473046]
["bitfinex","BTCUSD",1673971768151,0.9387,21142.0,21139.0,0.946105]
["bitfinex","BTCUSD",1673971768672,0.9387,21142.0,21138.0,0.86229904]
["bitfinex","BTCUSD",1673971769151,1.12942595,21142.0,21138.0,0.86229904]
["bitfinex","BTCUSD",1673971769157,1.12942595,21142.0,21138.0,1.33538004]
["bitfinex","BTCUSD",1673971769673,0.00057858,21141.0,21138.0,1.33538004]
["bitfinex","BTCUSD",1673971769925,0.19130453,21141.0,21138.0,1.33538004]
["bitfinex","BTCUSD",1673971770211,0.00057858,21141.0,21138.0,1.33538004]
["bitfinex","BTCUSD",1673971770738,0.473036,21140.0,21138.0,0.38923704]
["bitfinex","BTCUSD",1673971771002,0.0755,21139.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673971771247,0.32267058,21138.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673971771546,0.0755,21139.0,21136.0,0.473124]
["bitfinex","BTCUSD",1673971772281,0.00057858,21138.0,21136.0,1.09625]
["bitfinex","BTCUSD",1673971772552,0.0755,21139.0,21136.0,0.623126]
["bitfinex","BTCUSD",1673971772841,0.0755,21139.0,21136.0,1.096252]
["bitfinex","BTCUSD",1673971773104,0.77978342,21141.0,21137.0,0.43380961]
["bitfinex","BTCUSD",1673971773371,0.77978342,21141.0,21137.0,1.37998661]
["bitfinex","BTCUSD",1673971773372,0.00057858,21140.0,21137.0,1.37998661]
["bitfinex","BTCUSD",1673971773634,0.30674942,21141.0,21137.0,1.37998661]
["bitfinex","BTCUSD",1673971773902,1.0147,21142.0,21138.0,0.3]
["bitfinex","BTCUSD",1673971774277,1.0147,21142.0,21139.0,0.946108]
["bitfinex","BTCUSD",1673971775803,0.15,21141.0,21139.0,0.946108]
["bitfinex","BTCUSD",1673971776036,0.15057858,21141.0,21139.0,0.392354]
["bitfinex","BTCUSD",1673971776972,0.36843936,21141.0,21139.0,0.865413]
["bitfinex","BTCUSD",1673971777274,0.36786078,21141.0,21139.0,0.865413]
["bitfinex","BTCUSD",1673971777520,0.21786078,21141.0,21139.0,0.865413]
["bitfinex","BTCUSD",1673971777778,0.076,21142.0,21139.0,0.392354]
["bitfinex","BTCUSD",1673971778018,1.43111042,21142.0,21138.0,0.473064]
["bitfinex","BTCUSD",1673971778284,1.43111042,21142.0,21137.0,0.90689461]
["bitfinex","BTCUSD",1673971778531,0.19072595,21141.0,21137.0,0.43380961]
["bitfinex","BTCUSD",1673971778782,0.473041,21140.0,21137.0,0.43380961]
["bitfinex","BTCUSD",1673971779022,0.66375595,21141.0,21137.0,0.43380961]
["bitfinex","BTCUSD",1673971779023,0.946064,21141.0,21138.0,0.15]
["bitfinex","BTCUSD",1673971779260,0.946066,21141.0,21137.0,0.90691261]
["bitfinex","BTCUSD",1673971779524,0.076,21140.0,21137.0,0.90691261]
["bitfinex","BTCUSD",1673971779770,0.076,21140.0,21137.0,1.38001661]
["bitfinex","BTCUSD",1673971780510,0.076,21140.0,21137.0,0.946207]
["bitfinex","BTCUSD",1673971780773,0.1519,21138.0,21136.0,0.473105]
["bitfinex","BTCUSD",1673971781002,0.076,21137.0,21136.0,0.473105]
["bitfinex","BTCUSD",1673971781244,0.076,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673971782231,0.076,21137.0,21136.0,0.623126]
["bitfinex","BTCUSD",1673971782477,0.076,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673971782721,0.076,21137.0,21136.0,0.946252]
["bitfinex","BTCUSD",1673971783240,0.0759,21138.0,21136.0,0.946252]
["bitfinex","BTCUSD",1673971783488,0.0759,21138.0,21136.0,0.94659293]
["bitfinex","BTCUSD",1673971783736,0.0755,21140.0,21136.0,0.94659293]
["bitfinex","BTCUSD",1673971783981,0.15,21142.0,21137.0,0.3]
["bitfinex","BTCUSD",1673971784231,0.15,21142.0,21138.0,1.88364329]
["bitfinex","BTCUSD",1673971785536,0.15,21140.0,21138.0,1.88364329]
["bitfinex","BTCUSD",1673971786041,0.15,21140.0,21139.0,0.3]
["bitfinex","BTCUSD",1673971786291,0.15,21142.0,21139.0,1.246118]
["bitfinex","BTCUSD",1673971786537,0.15,21143.0,21139.0,1.246118]
["bitfinex","BTCUSD",1673971786854,0.15,21143.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673971787036,0.00057858,21142.0,21139.0,0.946118]
["bitfinex","BTCUSD",1673971787273,0.21719151,21145.0,21140.0,0.80715212]
["bitfinex","BTCUSD",1673971787516,0.21719151,21145.0,21141.0,0.946006]
["bitfinex","BTCUSD",1673971788016,0.21719151,21145.0,21142.0,0.3]
["bitfinex","BTCUSD",1673971788266,0.21719151,21145.0,21143.0,0.472969]
["bitfinex","BTCUSD",1673971788508,0.21719151,21145.0,21143.0,0.945938]
["bitfinex","BTCUSD",1673971789534,9.783e-05,21147.0,21143.0,0.945938]
["bitfinex","BTCUSD",1673971789780,9.783e-05,21147.0,21144.0,0.48549769]
["bitfinex","BTCUSD",1673971790029,9.783e-05,21147.0,21145.0,0.94585]
["bitfinex","BTCUSD",1673971790781,0.00067641,21147.0,21145.0,0.472925]
["bitfinex","BTCUSD",1673971791025,0.00067641,21147.0,21144.0,0.48549769]
["bitfinex","BTCUSD",1673971791270,0.47356441,21147.0,21144.0,0.48549769]
["bitfinex","BTCUSD",1673971791517,9.783e-05,21147.0,21144.0,1.43136169]
["bitfinex","BTCUSD",1673971792320,9.783e-05,21147.0,21144.0,1.58136169]
["bitfinex","BTCUSD",1673971793324,9.783e-05,21147.0,21144.0,1.43136169]
["bitfinex","BTCUSD",1673971795070,9.783e-05,21147.0,21145.0,0.3]
["bitfinex","BTCUSD",1673971795348,9.783e-05,21147.0,21146.0,1.418706]
["bitfinex","BTCUSD",1673971795625,9.783e-05,21147.0,21146.0,1.718706]
["bitfinex","BTCUSD",1673971796100,9.783e-05,21147.0,21146.0,1.794706]
["bitfinex","BTCUSD",1673971796585,0.00358516,21148.0,21146.0,1.794706]
["bitfinex","BTCUSD",1673971796829,0.00358516,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1673971797086,0.00358516,21148.0,21147.0,1.24576]
["bitfinex","BTCUSD",1673971797569,0.00358516,21148.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673971797815,0.00358516,21148.0,21147.0,1.24576]
["bitfinex","BTCUSD",1673971798824,0.00358516,21148.0,21147.0,1.39726]
["bitfinex","BTCUSD",1673971800108,0.00358516,21148.0,21147.0,2.02446169]
["bitfinex","BTCUSD",1673971800355,0.00358516,21148.0,21147.0,1.87446169]
["bitfinex","BTCUSD",1673971802591,0.18488969,21148.0,21147.0,1.09726]
["bitfinex","BTCUSD",1673971802831,0.0063259,21149.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673971803330,0.19705185,21149.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673971803579,0.00057858,21148.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673971803823,0.0823259,21149.0,21147.0,0.47288]
["bitfinex","BTCUSD",1673971804804,0.0823259,21149.0,21148.0,0.00034073]
["bitfinex","BTCUSD",1673971805313,0.0063259,21149.0,21148.0,0.47319773]
["bitfinex","BTCUSD",1673971805556,0.0063259,21149.0,21148.0,0.94605473]
["bitfinex","BTCUSD",1673971806305,0.0063259,21149.0,21148.0,1.64235819]
["bitfinex","BTCUSD",1673971806549,0.0063259,21149.0,21148.0,1.34235819]
["bitfinex","BTCUSD",1673971806797,0.0063259,21149.0,21148.0,1.64235819]
["bitfinex","BTCUSD",1673971807614,0.0063259,21149.0,21148.0,1.34235819]
["bitfinex","BTCUSD",1673971809368,0.0063259,21149.0,21148.0,1.64235819]
["bitfinex","BTCUSD",1673971811320,0.0063259,21149.0,21148.0,1.34235819]
["bitfinex","BTCUSD",1673971813102,0.00690448,21149.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673971813335,0.00690448,21149.0,21147.0,0.472863]
["bitfinex","BTCUSD",1673971813824,0.47974148,21149.0,21146.0,0.472883]
["bitfinex","BTCUSD",1673971814333,0.26672595,21148.0,21144.0,0.47293]
["bitfinex","BTCUSD",1673971814597,0.51281795,21147.0,21144.0,0.47293]
["bitfinex","BTCUSD",1673971814851,0.56005836,21148.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971815181,0.75078431,21148.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971815389,0.56005836,21148.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971815634,0.75078431,21148.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971815861,0.00057858,21147.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971816319,0.22607858,21147.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971816536,0.07607858,21147.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971817301,0.56005836,21148.0,21144.0,0.945877]
["bitfinex","BTCUSD",1673971820505,0.0063259,21149.0,21145.0,0.3]
["bitfinex","BTCUSD",1673971820735,0.0063259,21149.0,21146.0,0.945796]
["bitfinex","BTCUSD",1673971820953,0.0063259,21149.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673971821183,0.4791659,21149.0,21146.0,0.472898]
["bitfinex","BTCUSD",1673971821847,0.0063259,21149.0,21146.0,0.9458]
["bitfinex","BTCUSD",1673971822172,0.0063259,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1673971822308,0.0063259,21149.0,21147.0,0.376]
["bitfinex","BTCUSD",1673971822545,0.0063259,21149.0,21148.0,1.418571]
["bitfinex","BTCUSD",1673971822798,0.0063259,21149.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673971823085,0.00690448,21149.0,21148.0,0.45293442]
["bitfinex","BTCUSD",1673971823344,0.00690448,21149.0,21146.0,0.9948426]
["bitfinex","BTCUSD",1673971823617,0.66988685,21149.0,21146.0,0.9948426]
["bitfinex","BTCUSD",1673971823873,0.4791609,21149.0,21146.0,0.9948426]
["bitfinex","BTCUSD",1673971824130,0.47973948,21149.0,21146.0,0.9948426]
["bitfinex","BTCUSD",1673971824391,0.0063259,21149.0,21146.0,1.4677446]
["bitfinex","BTCUSD",1673971824888,0.0063259,21149.0,21146.0,0.00201]
["bitfinex","BTCUSD",1673971824889,1.14275085,21149.0,21146.0,0.00201]
["bitfinex","BTCUSD",1673971825145,0.0755,21147.0,21146.0,0.00201]
["bitfinex","BTCUSD",1673971825399,1.892132,21147.0,21146.0,0.00201]
["bitfinex","BTCUSD",1673971825948,1.419252,21147.0,21146.0,0.00201]
["bitfinex","BTCUSD",1673971827836,0.00201,21144.0,21139.0,0.14106131]
["bitfinex","BTCUSD",1673971828094,0.076,21140.0,21138.0,0.15385976]
["bitfinex","BTCUSD",1673971828357,0.51281795,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971828621,0.73978495,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971828909,1.06187695,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971829172,0.871151,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971829463,1.34421,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971830289,0.398092,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971831055,1.34421,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971831617,1.34478858,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971832135,1.42068858,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971832402,2.37027923,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971832684,2.46835328,21139.0,21138.0,0.01279845]
["bitfinex","BTCUSD",1673971832947,0.01296774,21137.0,21135.0,0.01318601]
["bitfinex","BTCUSD",1673971833214,1.420244,21136.0,21135.0,0.01318601]
["bitfinex","BTCUSD",1673971833474,1.42082258,21136.0,21135.0,0.01318601]
["bitfinex","BTCUSD",1673971834271,1.87118728,21136.0,21135.0,0.01318601]
["bitfinex","BTCUSD",1673971834519,2.36454287,21136.0,21135.0,0.01318601]
["bitfinex","BTCUSD",1673971835040,2.36454287,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971835301,2.92028818,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971835566,2.36454287,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971835826,2.66454287,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971836644,2.95344287,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971838751,2.96597501,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971839008,3.11597501,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971839269,3.59007718,21136.0,21135.0,0.00818601]
["bitfinex","BTCUSD",1673971839818,4.11494718,21136.0,21131.0,0.0132369]
["bitfinex","BTCUSD",1673971840084,0.2366,21133.0,21131.0,0.0132369]
["bitfinex","BTCUSD",1673971840374,2.9653167,21132.0,21131.0,0.0132369]
["bitfinex","BTCUSD",1673971840634,4.03010895,21132.0,21129.0,0.01379]
["bitfinex","BTCUSD",1673971840925,0.17234577,21130.0,21129.0,0.01379]
["bitfinex","BTCUSD",1673971841190,2.53322241,21130.0,21129.0,0.01379]
["bitfinex","BTCUSD",1673971841451,3.0189241,21130.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971841709,0.72576041,21129.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971842183,1.63984341,21129.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971842436,2.79100276,21129.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971842698,3.2007108,21129.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971843253,2.50554239,21129.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971843481,2.51704239,21129.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971843737,2.21704239,21129.0,21128.0,0.01280031]
["bitfinex","BTCUSD",1673971843999,2.21704239,21129.0,21126.0,0.00059876]
["bitfinex","BTCUSD",1673971844265,0.0753,21127.0,21126.0,0.00059876]
["bitfinex","BTCUSD",1673971844596,1.825873,21127.0,21126.0,0.00059876]
["bitfinex","BTCUSD",1673971844833,3.55683534,21127.0,21126.0,0.00059876]
["bitfinex","BTCUSD",1673971845093,4.29218204,21127.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971845350,2.11795551,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971845606,2.89130551,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971846091,1.98488562,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971846097,2.42568562,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971846862,2.06219986,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971847115,1.77339986,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971847380,2.3816958,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971847637,2.6183758,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971848177,2.6816958,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971848751,1.66702092,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971849012,1.37752092,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971849826,1.37752092,21126.0,21125.0,0.10691262]
["bitfinex","BTCUSD",1673971849827,0.90417092,21126.0,21125.0,0.10691262]
["bitfinex","BTCUSD",1673971850090,0.322092,21126.0,21125.0,0.10691262]
["bitfinex","BTCUSD",1673971850360,0.00057858,21127.0,21125.0,0.10691262]
["bitfinex","BTCUSD",1673971850618,0.322092,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971851162,0.871442,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971851696,0.398092,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971851992,0.398682,21126.0,21125.0,0.01443262]
["bitfinex","BTCUSD",1673971852243,0.872032,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971852826,1.345382,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971853084,1.51862256,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971853337,1.345182,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971853618,0.871832,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971854088,0.322682,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971854339,0.00059,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971854600,0.322682,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971854855,0.322092,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971855383,0.57757876,21126.0,21125.0,2.62e-06]
["bitfinex","BTCUSD",1673971855637,0.57757876,21126.0,21122.0,0.01459742]
["bitfinex","BTCUSD",1673971855638,5.738e-05,21124.0,21122.0,0.01459742]
["bitfinex","BTCUSD",1673971855894,0.322092,21123.0,21122.0,0.01459742]
["bitfinex","BTCUSD",1673971856423,0.19130453,21123.0,21122.0,0.01459742]
["bitfinex","BTCUSD",1673971856679,0.47399558,21123.0,21122.0,0.01459742]
["bitfinex","BTCUSD",1673971857231,1.26950458,21123.0,21122.0,0.01459742]
["bitfinex","BTCUSD",1673971857849,1.26950458,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971858121,1.42940458,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971858423,1.75905966,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971858685,1.268926,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971859249,1.8037907,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971859521,2.3532077,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971859780,2.65954371,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971860033,2.3532077,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971860569,1.902843,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971860829,1.894343,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971861087,2.3447077,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971861341,2.9431077,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971861697,3.60793582,21123.0,21122.0,1e-08]
["bitfinex","BTCUSD",1673971861968,5.999e-05,21121.0,21119.0,0.01484304]
["bitfinex","BTCUSD",1673971862237,0.558842,21120.0,21119.0,0.01484304]
["bitfinex","BTCUSD",1673971862491,4.12964439,21120.0,21119.0,0.01484304]
["bitfinex","BTCUSD",1673971862758,3.39127969,21120.0,21119.0,0.01484304]
["bitfinex","BTCUSD",1673971863009,3.78295275,21120.0,21119.0,0.01484304]
["bitfinex","BTCUSD",1673971863318,4.52321745,21120.0,21119.0,0.01484304]
["bitfinex","BTCUSD",1673971863587,4.52321745,21120.0,21118.0,0.01443262]
["bitfinex","BTCUSD",1673971863845,1.1569567,21119.0,21118.0,0.01443262]
["bitfinex","BTCUSD",1673971864100,2.82192107,21119.0,21118.0,0.01443262]
["bitfinex","BTCUSD",1673971864895,3.29912276,21119.0,21118.0,0.01443262]
["bitfinex","BTCUSD",1673971865164,3.29912276,21119.0,21117.0,0.01443262]
["bitfinex","BTCUSD",1673971865165,2.53995081,21119.0,21117.0,0.01443262]
["bitfinex","BTCUSD",1673971865448,0.01474318,21116.0,21103.0,1.07093529]
["bitfinex","BTCUSD",1673971865689,1.420986,21113.0,21103.0,1.46569619]
["bitfinex","BTCUSD",1673971865953,0.96318265,21112.0,21105.0,0.46347648]
["bitfinex","BTCUSD",1673971866265,0.66442795,21111.0,21105.0,0.46347648]
["bitfinex","BTCUSD",1673971866518,0.66442795,21111.0,21103.0,0.622]
["bitfinex","BTCUSD",1673971866519,1.05211881,21110.0,21103.0,0.622]
["bitfinex","BTCUSD",1673971866784,0.946762,21108.0,21103.0,0.622]
["bitfinex","BTCUSD",1673971867064,0.51281795,21107.0,21101.0,0.52530085]
["bitfinex","BTCUSD",1673971867337,0.51281795,21107.0,21101.0,0.00355432]
["bitfinex","BTCUSD",1673971867338,0.66452695,21106.0,21101.0,0.00355432]
["bitfinex","BTCUSD",1673971867596,0.322092,21105.0,21101.0,0.00355432]
["bitfinex","BTCUSD",1673971867859,0.19072595,21105.0,21101.0,0.47745732]
["bitfinex","BTCUSD",1673971868396,0.19072595,21105.0,21101.0,0.00355432]
["bitfinex","BTCUSD",1673971868661,0.79911495,21107.0,21101.0,0.00355432]
["bitfinex","BTCUSD",1673971868925,0.473725,21110.0,21103.0,0.6]
["bitfinex","BTCUSD",1673971869183,0.473697,21111.0,21104.0,0.50811807]
["bitfinex","BTCUSD",1673971869633,0.4036157,21109.0,21107.0,0.1258]
["bitfinex","BTCUSD",1673971869890,0.94808658,21108.0,21104.0,0.03428907]
["bitfinex","BTCUSD",1673971870152,0.51281795,21107.0,21101.0,0.12845432]
["bitfinex","BTCUSD",1673971870403,1.46044495,21106.0,21101.0,0.00355432]
["bitfinex","BTCUSD",1673971870715,0.19072595,21106.0,21101.0,0.50819907]
["bitfinex","BTCUSD",1673971870959,0.19072595,21106.0,21103.0,0.1258]
["bitfinex","BTCUSD",1673971871207,0.00915436,21107.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673971871483,0.00915436,21107.0,21105.0,0.76008907]
["bitfinex","BTCUSD",1673971871741,0.00915436,21107.0,21106.0,0.78680404]
["bitfinex","BTCUSD",1673971872005,0.00915436,21107.0,21106.0,2.21160173]
["bitfinex","BTCUSD",1673971872264,0.00915436,21107.0,21106.0,1.73440004]
["bitfinex","BTCUSD",1673971872794,0.47180323,21111.0,21106.0,1.73440004]
["bitfinex","BTCUSD",1673971873063,0.47180323,21111.0,21109.0,0.1253]
["bitfinex","BTCUSD",1673971873328,0.473643,21113.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673971873329,0.47227169,21109.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673971873640,0.64109065,21113.0,21107.0,0.473772]
["bitfinex","BTCUSD",1673971873913,0.42902757,21113.0,21108.0,0.03428907]
["bitfinex","BTCUSD",1673971874169,0.15,21115.0,21105.0,0.4258]
["bitfinex","BTCUSD",1673971874170,0.49193893,21107.0,21105.0,0.4258]
["bitfinex","BTCUSD",1673971874424,0.49193893,21107.0,21106.0,1.85949969]
["bitfinex","BTCUSD",1673971874711,0.19072595,21114.0,21109.0,0.04702905]
["bitfinex","BTCUSD",1673971874991,0.15,21115.0,21113.0,0.2512]
["bitfinex","BTCUSD",1673971875249,0.15,21115.0,21114.0,1.024019]
["bitfinex","BTCUSD",1673971875250,0.145,21115.0,21114.0,1.024019]
["bitfinex","BTCUSD",1673971875508,0.145,21115.0,21114.0,0.2504]
["bitfinex","BTCUSD",1673971875775,0.145,21115.0,21114.0,0.5504]
["bitfinex","BTCUSD",1673971876565,0.145,21115.0,21114.0,2.13092069]
["bitfinex","BTCUSD",1673971877589,0.145,21115.0,21114.0,2.64077541]
["bitfinex","BTCUSD",1673971879492,0.01474318,21116.0,21114.0,2.64077541]
["bitfinex","BTCUSD",1673971879743,0.01474318,21116.0,21115.0,0.47720169]
["bitfinex","BTCUSD",1673971880043,0.01474318,21116.0,21115.0,0.60300169]
["bitfinex","BTCUSD",1673971880590,0.01474318,21116.0,21115.0,0.72880169]
["bitfinex","BTCUSD",1673971881141,0.01013059,21118.0,21115.0,1.02880169]
["bitfinex","BTCUSD",1673971881416,0.15,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673971881699,0.19072595,21116.0,21111.0,1.239074]
["bitfinex","BTCUSD",1673971881967,0.19072595,21115.0,21112.0,0.1256]
["bitfinex","BTCUSD",1673971882242,0.02495071,21116.0,21112.0,0.1256]
["bitfinex","BTCUSD",1673971882498,0.02495071,21116.0,21113.0,0.1246]
["bitfinex","BTCUSD",1673971883297,0.19130453,21115.0,21111.0,0.599464]
["bitfinex","BTCUSD",1673971883560,0.19130453,21115.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971883561,0.02495071,21112.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971883826,0.02495071,21110.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971884408,0.02495071,21110.0,21107.0,0.87614778]
["bitfinex","BTCUSD",1673971884409,0.19072595,21109.0,21107.0,0.87614778]
["bitfinex","BTCUSD",1673971884641,0.02495071,21110.0,21107.0,0.87614778]
["bitfinex","BTCUSD",1673971884892,0.02495071,21112.0,21108.0,0.14329796]
["bitfinex","BTCUSD",1673971885151,0.02495071,21112.0,21109.0,0.473728]
["bitfinex","BTCUSD",1673971885693,0.02495071,21112.0,21108.0,0.61704296]
["bitfinex","BTCUSD",1673971885958,0.21567666,21112.0,21108.0,0.61704296]
["bitfinex","BTCUSD",1673971886218,0.02495071,21109.0,21108.0,0.14329796]
["bitfinex","BTCUSD",1673971886474,0.02495071,21109.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971887520,0.00057858,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971887770,0.02495071,21109.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971888359,0.00057858,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971888626,0.92559226,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971888874,1.87310026,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971890973,1.93080097,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971891246,1.80530097,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971892302,1.33096839,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971893077,0.02495071,21108.0,21107.0,0.40237778]
["bitfinex","BTCUSD",1673971893351,0.02495071,21110.0,21107.0,1.36272825]
["bitfinex","BTCUSD",1673971893610,0.02495071,21112.0,21108.0,0.3]
["bitfinex","BTCUSD",1673971893897,0.02495071,21112.0,21110.0,0.599506]
["bitfinex","BTCUSD",1673971894149,0.15,21113.0,21111.0,1.072972]
["bitfinex","BTCUSD",1673971894150,0.17495071,21113.0,21111.0,1.072972]
["bitfinex","BTCUSD",1673971895225,0.17495071,21113.0,21109.0,0.95091369]
["bitfinex","BTCUSD",1673971895226,0.17495071,21113.0,21110.0,0.1258]
["bitfinex","BTCUSD",1673971895482,0.02495071,21113.0,21110.0,0.1258]
["bitfinex","BTCUSD",1673971896023,0.02495071,21113.0,21111.0,0.1258]
["bitfinex","BTCUSD",1673971896299,0.02495071,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1673971896840,0.15,21114.0,21112.0,1.38496569]
["bitfinex","BTCUSD",1673971897109,0.15,21114.0,21113.0,1.22223169]
["bitfinex","BTCUSD",1673971897413,0.15,21114.0,21113.0,2.16951369]
["bitfinex","BTCUSD",1673971897943,0.15,21114.0,21113.0,1.692312]
["bitfinex","BTCUSD",1673971898206,0.15,21114.0,21113.0,1.558312]
["bitfinex","BTCUSD",1673971898777,0.15,21114.0,21113.0,2.36297919]
["bitfinex","BTCUSD",1673971899053,0.15,21114.0,21113.0,2.48827919]
["bitfinex","BTCUSD",1673971899319,0.15,21114.0,21113.0,2.49677919]
["bitfinex","BTCUSD",1673971899577,0.15,21114.0,21113.0,2.97042019]
["bitfinex","BTCUSD",1673971901713,0.17495071,21114.0,21113.0,2.41932019]
["bitfinex","BTCUSD",1673971901977,0.17495071,21114.0,21113.0,1.94567919]
["bitfinex","BTCUSD",1673971903088,0.15,21114.0,21113.0,2.41932019]
["bitfinex","BTCUSD",1673971903613,0.19072595,21114.0,21113.0,1.2747475]
["bitfinex","BTCUSD",1673971903876,0.02495071,21114.0,21113.0,1.4003475]
["bitfinex","BTCUSD",1673971904979,0.02495071,21114.0,21113.0,1.7003475]
["bitfinex","BTCUSD",1673971905235,0.02495071,21114.0,21113.0,2.17754919]
["bitfinex","BTCUSD",1673971905532,0.02495071,21117.0,21113.0,2.17754919]
["bitfinex","BTCUSD",1673971905825,0.02495071,21115.0,21114.0,0.3]
["bitfinex","BTCUSD",1673971906091,0.02495071,21115.0,21114.0,1.372838]
["bitfinex","BTCUSD",1673971906368,0.21567666,21115.0,21114.0,0.947238]
["bitfinex","BTCUSD",1673971906619,0.5429516,21115.0,21111.0,0.473672]
["bitfinex","BTCUSD",1673971906924,0.02487326,21112.0,21111.0,0.473672]
["bitfinex","BTCUSD",1673971907439,0.02487326,21112.0,21109.0,0.59800354]
["bitfinex","BTCUSD",1673971907728,0.21559921,21112.0,21109.0,1.07171954]
["bitfinex","BTCUSD",1673971908274,0.00057858,21111.0,21109.0,1.07171954]
["bitfinex","BTCUSD",1673971908818,0.02487326,21112.0,21109.0,1.07171954]
["bitfinex","BTCUSD",1673971909089,0.02487326,21115.0,21111.0,0.38065616]
["bitfinex","BTCUSD",1673971909339,0.02487326,21115.0,21113.0,0.21945452]
["bitfinex","BTCUSD",1673971909625,0.02487326,21115.0,21114.0,0.473619]
["bitfinex","BTCUSD",1673971910191,0.02487326,21115.0,21114.0,0.773619]
["bitfinex","BTCUSD",1673971910470,0.02487326,21115.0,21114.0,1.247238]
["bitfinex","BTCUSD",1673971910728,0.02487326,21115.0,21114.0,1.372238]
["bitfinex","BTCUSD",1673971911016,0.02487326,21115.0,21114.0,1.072238]
["bitfinex","BTCUSD",1673971912568,0.02487326,21115.0,21114.0,1.372238]
["bitfinex","BTCUSD",1673971913344,0.02487326,21115.0,21114.0,1.247238]
["bitfinex","BTCUSD",1673971913886,0.02487326,21115.0,21114.0,1.371738]
["bitfinex","BTCUSD",1673971914160,0.02487326,21118.0,21114.0,1.97413969]
["bitfinex","BTCUSD",1673971914423,0.02487326,21118.0,21115.0,0.3]
["bitfinex","BTCUSD",1673971914675,0.02487326,21118.0,21116.0,1.420722]
["bitfinex","BTCUSD",1673971915487,0.56895601,21121.0,21116.0,1.420722]
["bitfinex","BTCUSD",1673971915755,0.02487326,21119.0,21117.0,0.4256]
["bitfinex","BTCUSD",1673971916029,0.02487326,21119.0,21118.0,1.546175]
["bitfinex","BTCUSD",1673971916302,0.02487326,21119.0,21118.0,1.420575]
["bitfinex","BTCUSD",1673971916573,0.02487326,21119.0,21118.0,2.32247669]
["bitfinex","BTCUSD",1673971917355,0.02487326,21119.0,21118.0,2.79600569]
["bitfinex","BTCUSD",1673971917840,0.02487326,21119.0,21118.0,2.32248069]
["bitfinex","BTCUSD",1673971918103,0.00647648,21121.0,21118.0,2.32248069]
["bitfinex","BTCUSD",1673971918359,0.00647648,21121.0,21120.0,0.1245]
["bitfinex","BTCUSD",1673971918614,0.00647648,21121.0,21120.0,0.72730169]
["bitfinex","BTCUSD",1673971918877,0.00647648,21121.0,21120.0,2.62973769]
["bitfinex","BTCUSD",1673971919172,0.00647648,21121.0,21120.0,2.92973769]
["bitfinex","BTCUSD",1673971919989,0.00647648,21121.0,21120.0,2.92123769]
["bitfinex","BTCUSD",1673971921068,0.00647648,21121.0,21120.0,2.92973769]
["bitfinex","BTCUSD",1673971922979,0.65647648,21121.0,21120.0,2.92973769]
["bitfinex","BTCUSD",1673971923498,0.65647648,21121.0,21120.0,2.62973769]
["bitfinex","BTCUSD",1673971923763,0.65647648,21121.0,21120.0,1.89765369]
["bitfinex","BTCUSD",1673971924332,0.65647648,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673971924606,0.84778101,21121.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673971924873,0.02487326,21119.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673971925134,0.02487326,21119.0,21118.0,0.947041]
["bitfinex","BTCUSD",1673971925389,0.02487326,21119.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673971925670,0.11820184,21119.0,21117.0,0.473532]
["bitfinex","BTCUSD",1673971925927,0.30892779,21119.0,21116.0,0.623573]
["bitfinex","BTCUSD",1673971926197,0.97368832,21119.0,21116.0,0.15]
["bitfinex","BTCUSD",1673971926467,0.51281795,21118.0,21116.0,0.15]
["bitfinex","BTCUSD",1673971926727,0.322092,21117.0,21116.0,0.15]
["bitfinex","BTCUSD",1673971927739,0.322092,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971928776,0.73938992,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971929858,1.221614,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971930117,1.67217648,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971930388,1.4411524,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971930647,0.99058992,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971931401,1.46414192,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971931918,1.9147044,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971932194,2.20342632,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971932435,2.50342632,21117.0,21116.0,0.03]
["bitfinex","BTCUSD",1673971932690,2.50342632,21117.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673971932955,0.1256,21115.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673971933214,0.02487326,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673971933504,0.21559921,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673971933726,0.02487326,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673971934032,0.21559921,21110.0,21107.0,1.35405396]
["bitfinex","BTCUSD",1673971934291,0.21559921,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673971934554,0.02487326,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673971935060,0.02487326,21110.0,21108.0,0.947486]
["bitfinex","BTCUSD",1673971935329,0.02487326,21110.0,21107.0,1.35406296]
["bitfinex","BTCUSD",1673971935593,0.21559921,21110.0,21107.0,1.35406296]
["bitfinex","BTCUSD",1673971936153,0.21559921,21110.0,21107.0,0.41804802]
["bitfinex","BTCUSD",1673971936413,0.00057858,21109.0,21107.0,0.41804802]
["bitfinex","BTCUSD",1673971936948,0.02535326,21110.0,21107.0,0.41804802]
["bitfinex","BTCUSD",1673971936949,0.00048,21110.0,21107.0,0.41804802]
["bitfinex","BTCUSD",1673971937206,0.00048,21110.0,21107.0,0.85592335]
["bitfinex","BTCUSD",1673971937207,0.02487326,21108.0,21107.0,0.85592335]
["bitfinex","BTCUSD",1673971937511,0.02487326,21108.0,21107.0,1.80346835]
["bitfinex","BTCUSD",1673971938318,0.21559921,21108.0,21107.0,0.85592335]
["bitfinex","BTCUSD",1673971938587,0.02487326,21108.0,21107.0,0.85592335]
["bitfinex","BTCUSD",1673971939141,0.02487326,21108.0,21107.0,0.41804802]
["bitfinex","BTCUSD",1673971940196,0.02487326,21108.0,21107.0,1.36560002]
["bitfinex","BTCUSD",1673971940718,0.02487326,21108.0,21107.0,1.66560002]
["bitfinex","BTCUSD",1673971940976,0.00048,21110.0,21107.0,1.79120002]
["bitfinex","BTCUSD",1673971941283,0.00048,21110.0,21108.0,1.15206431]
["bitfinex","BTCUSD",1673971941797,0.00048,21110.0,21109.0,0.1247]
["bitfinex","BTCUSD",1673971942061,0.00048,21110.0,21108.0,0.52486262]
["bitfinex","BTCUSD",1673971942062,0.00105858,21110.0,21108.0,0.52486262]
["bitfinex","BTCUSD",1673971942324,0.00048,21110.0,21108.0,0.52486262]
["bitfinex","BTCUSD",1673971942616,0.00048,21110.0,21108.0,0.15]
["bitfinex","BTCUSD",1673971942927,0.00048,21110.0,21108.0,0.84777281]
["bitfinex","BTCUSD",1673971943453,0.00048,21110.0,21109.0,0.1249]
["bitfinex","BTCUSD",1673971943710,0.00048,21110.0,21109.0,1.85806369]
["bitfinex","BTCUSD",1673971943961,0.00048,21110.0,21109.0,1.247462]
["bitfinex","BTCUSD",1673971945296,0.00048,21110.0,21108.0,0.22402181]
["bitfinex","BTCUSD",1673971945609,0.00048,21110.0,21108.0,1.17150481]
["bitfinex","BTCUSD",1673971945873,0.00048,21110.0,21108.0,0.69777081]
["bitfinex","BTCUSD",1673971946676,0.00048,21110.0,21109.0,0.77720169]
["bitfinex","BTCUSD",1673971946952,0.00048,21110.0,21109.0,1.84916369]
["bitfinex","BTCUSD",1673971947221,0.00042,21110.0,21109.0,1.85766369]
["bitfinex","BTCUSD",1673971947483,0.0002434,21110.0,21109.0,2.124325]
["bitfinex","BTCUSD",1673971948007,0.0002434,21110.0,21109.0,1.85766369]
["bitfinex","BTCUSD",1673971948486,0.0002434,21110.0,21109.0,2.09582601]
["bitfinex","BTCUSD",1673971948488,0.0002434,21110.0,21109.0,1.84916369]
["bitfinex","BTCUSD",1673971948755,0.0002434,21110.0,21109.0,1.85766369]
["bitfinex","BTCUSD",1673971949005,0.0002434,21110.0,21109.0,2.38467369]
["bitfinex","BTCUSD",1673971949266,0.0002434,21110.0,21109.0,2.33545469]
["bitfinex","BTCUSD",1673971949560,0.0002434,21110.0,21109.0,2.46327027]
["bitfinex","BTCUSD",1673971949779,0.1502434,21110.0,21109.0,2.6043485]
["bitfinex","BTCUSD",1673971950047,0.15,21116.0,21109.0,4.9947474]
["bitfinex","BTCUSD",1673971950320,0.15,21116.0,21115.0,0.2511]
["bitfinex","BTCUSD",1673971950591,0.15,21116.0,21115.0,2.32358969]
["bitfinex","BTCUSD",1673971950945,0.15,21116.0,21115.0,2.33208969]
["bitfinex","BTCUSD",1673971951248,0.03137684,21119.0,21115.0,1.84999369]
["bitfinex","BTCUSD",1673971951518,0.00057858,21118.0,21115.0,1.72439369]
["bitfinex","BTCUSD",1673971951779,0.48407129,21119.0,21114.0,0.599214]
["bitfinex","BTCUSD",1673971952032,0.02487326,21116.0,21113.0,0.599127]
["bitfinex","BTCUSD",1673971952305,0.15,21114.0,21113.0,0.95082869]
["bitfinex","BTCUSD",1673971952577,0.15,21114.0,21113.0,1.42446969]
["bitfinex","BTCUSD",1673971952837,0.21559921,21116.0,21113.0,1.42446969]
["bitfinex","BTCUSD",1673971953093,0.02487326,21116.0,21113.0,1.42446969]
["bitfinex","BTCUSD",1673971953352,0.02487326,21116.0,21114.0,0.3]
["bitfinex","BTCUSD",1673971953626,0.02487326,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673971953889,0.02545184,21116.0,21115.0,0.947192]
["bitfinex","BTCUSD",1673971954140,0.02545184,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673971954917,0.02487326,21116.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673971955421,0.02487326,21116.0,21114.0,0.47361]
["bitfinex","BTCUSD",1673971955707,0.02487326,21116.0,21113.0,0.473635]
["bitfinex","BTCUSD",1673971955708,0.02487326,21116.0,21113.0,0.947259]
["bitfinex","BTCUSD",1673971956002,0.02487326,21116.0,21112.0,0.69179862]
["bitfinex","BTCUSD",1673971956255,1.13787495,21116.0,21112.0,0.21815562]
["bitfinex","BTCUSD",1673971956500,0.02487326,21113.0,21112.0,0.21815562]
["bitfinex","BTCUSD",1673971956751,0.02487326,21113.0,21112.0,0.69181762]
["bitfinex","BTCUSD",1673971957010,0.02487326,21113.0,21112.0,0.51815562]
["bitfinex","BTCUSD",1673971957334,0.02487326,21113.0,21110.0,0.598206]
["bitfinex","BTCUSD",1673971957552,0.68981879,21113.0,21109.0,0.95786492]
["bitfinex","BTCUSD",1673971957806,0.19072595,21112.0,21109.0,0.48415192]
["bitfinex","BTCUSD",1673971958066,0.02487326,21110.0,21109.0,1.43161392]
["bitfinex","BTCUSD",1673971958593,0.02487326,21110.0,21109.0,0.95788292]
["bitfinex","BTCUSD",1673971958853,0.02487326,21110.0,21109.0,0.48415192]
["bitfinex","BTCUSD",1673971959120,0.66438995,21112.0,21110.0,0.12536674]
["bitfinex","BTCUSD",1673971959367,0.473664,21112.0,21110.0,0.12536674]
["bitfinex","BTCUSD",1673971959902,0.44336045,21113.0,21110.0,0.12536674]
["bitfinex","BTCUSD",1673971960164,0.44336045,21113.0,21110.0,1.07276074]
["bitfinex","BTCUSD",1673971960415,1.39066045,21113.0,21110.0,0.12536674]
["bitfinex","BTCUSD",1673971960670,0.44336045,21113.0,21110.0,0.12536674]
["bitfinex","BTCUSD",1673971960928,1.1077424,21113.0,21110.0,0.12536674]
["bitfinex","BTCUSD",1673971961222,0.38828369,21111.0,21110.0,0.12536674]
["bitfinex","BTCUSD",1673971961508,1.33565569,21111.0,21107.0,0.01567024]
["bitfinex","BTCUSD",1673971961747,1.33565569,21111.0,21107.0,0.48943424]
["bitfinex","BTCUSD",1673971961748,0.51281795,21110.0,21107.0,0.48943424]
["bitfinex","BTCUSD",1673971962005,0.322092,21109.0,21107.0,0.48943424]
["bitfinex","BTCUSD",1673971962268,0.57900964,21111.0,21107.0,0.01567024]
["bitfinex","BTCUSD",1673971962543,0.47429658,21110.0,21107.0,0.01567024]
["bitfinex","BTCUSD",1673971963069,0.38828369,21111.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673971963335,0.8611,21114.0,21109.0,0.3]
["bitfinex","BTCUSD",1673971963938,0.8611,21114.0,21110.0,0.947394]
["bitfinex","BTCUSD",1673971964156,0.52832023,21112.0,21110.0,0.473697]
["bitfinex","BTCUSD",1673971964384,0.52832023,21112.0,21109.0,0.473724]
["bitfinex","BTCUSD",1673971964607,0.71904618,21112.0,21109.0,0.473724]
["bitfinex","BTCUSD",1673971964913,1.00198823,21112.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673971965202,1.19271418,21112.0,21107.0,0.67741663]
["bitfinex","BTCUSD",1673971965441,1.66637818,21112.0,21107.0,0.34480551]
["bitfinex","BTCUSD",1673971965707,1.19271018,21112.0,21107.0,0.67742163]
["bitfinex","BTCUSD",1673971965968,1.19271018,21112.0,21107.0,0.20366163]
["bitfinex","BTCUSD",1673971965969,1.66637418,21112.0,21107.0,0.20366163]
["bitfinex","BTCUSD",1673971966228,1.19271018,21112.0,21107.0,0.20366163]
["bitfinex","BTCUSD",1673971966739,1.66637418,21112.0,21107.0,0.20366163]
["bitfinex","BTCUSD",1673971967002,1.66637418,21112.0,21107.0,0.01567024]
["bitfinex","BTCUSD",1673971967003,0.322092,21111.0,21107.0,0.01567024]
["bitfinex","BTCUSD",1673971967267,0.322092,21110.0,21107.0,0.01567024]
["bitfinex","BTCUSD",1673971967535,0.322092,21109.0,21107.0,0.01567024]
["bitfinex","BTCUSD",1673971967802,2.2703429,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971968602,3.31660944,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971968855,2.8687969,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971969125,2.3950429,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971969395,2.8687969,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971969648,0.9737809,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971969928,2.8687969,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971970745,3.29367548,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971971294,2.99367548,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971972081,3.29367548,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971972333,3.30217548,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971973119,3.00217548,21108.0,21107.0,0.01421285]
["bitfinex","BTCUSD",1673971973368,3.30217548,21108.0,21106.0,0.01628183]
["bitfinex","BTCUSD",1673971973625,3.30217548,21108.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971973626,0.02746655,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971973883,2.81736309,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971974097,2.66955055,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971974382,3.11736309,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971974655,2.66955055,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971974887,2.36955055,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971975703,2.81439423,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971976454,2.34059623,21106.0,21105.0,0.01650582]
["bitfinex","BTCUSD",1673971978030,2.34059623,21106.0,21100.0,0.56319306]
["bitfinex","BTCUSD",1673971978312,0.51281795,21105.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971978571,2.40823095,21104.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971978828,0.51281795,21103.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971979089,1.743756,21102.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971979348,0.322092,21101.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971979640,0.473888,21102.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971980637,0.473886,21103.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971980929,0.47231023,21106.0,21100.0,1.03713206]
["bitfinex","BTCUSD",1673971981148,0.94612723,21106.0,21100.0,1.03713206]
["bitfinex","BTCUSD",1673971981395,1.61065118,21106.0,21100.0,1.03713206]
["bitfinex","BTCUSD",1673971981659,0.42775114,21104.0,21100.0,1.03713206]
["bitfinex","BTCUSD",1673971981912,0.00057858,21103.0,21100.0,1.03713206]
["bitfinex","BTCUSD",1673971982180,0.19130453,21103.0,21100.0,0.56320206]
["bitfinex","BTCUSD",1673971982430,0.00057858,21103.0,21100.0,0.56320206]
["bitfinex","BTCUSD",1673971982678,0.00057858,21103.0,21100.0,1.03713506]
["bitfinex","BTCUSD",1673971982933,0.42775114,21104.0,21100.0,0.56320206]
["bitfinex","BTCUSD",1673971983184,0.90160814,21104.0,21100.0,1.03713506]
["bitfinex","BTCUSD",1673971983443,0.00057858,21103.0,21100.0,1.03713506]
["bitfinex","BTCUSD",1673971983718,1.37545114,21104.0,21100.0,1.03713506]
["bitfinex","BTCUSD",1673971983978,1.37543714,21104.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971984238,1.56616309,21104.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971984490,0.32267058,21103.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971984783,0.322092,21102.0,21100.0,0.08926906]
["bitfinex","BTCUSD",1673971985059,0.322092,21101.0,21100.0,0.56319606]
["bitfinex","BTCUSD",1673971985313,0.90160914,21104.0,21100.0,1.03712906]
["bitfinex","BTCUSD",1673971985867,0.42775114,21104.0,21100.0,1.01212906]
["bitfinex","BTCUSD",1673971986160,1.37545614,21104.0,21100.0,0.06426906]
["bitfinex","BTCUSD",1673971986422,0.00057858,21103.0,21100.0,0.06426906]
["bitfinex","BTCUSD",1673971986696,0.473888,21102.0,21100.0,0.06426906]
["bitfinex","BTCUSD",1673971987211,0.00057858,21101.0,21100.0,0.06426906]
["bitfinex","BTCUSD",1673971987504,0.473888,21102.0,21100.0,0.06426906]
["bitfinex","BTCUSD",1673971987807,0.02746655,21106.0,21101.0,0.47720169]
["bitfinex","BTCUSD",1673971988064,0.02746655,21106.0,21102.0,2.19883269]
["bitfinex","BTCUSD",1673971988344,0.02746655,21106.0,21103.0,0.48570169]
["bitfinex","BTCUSD",1673971988606,0.02746655,21106.0,21104.0,1.97968907]
["bitfinex","BTCUSD",1673971988865,0.02746655,21106.0,21105.0,0.1246]
["bitfinex","BTCUSD",1673971989415,0.02746655,21106.0,21105.0,1.072242]
["bitfinex","BTCUSD",1673971989695,0.02746655,21106.0,21105.0,1.85794369]
["bitfinex","BTCUSD",1673971989961,0.02746655,21106.0,21105.0,1.55794369]
["bitfinex","BTCUSD",1673971990219,0.02746655,21106.0,21105.0,0.947642]
["bitfinex","BTCUSD",1673971991019,0.02746655,21106.0,21104.0,0.72864138]
["bitfinex","BTCUSD",1673971991296,1.42410218,21106.0,21101.0,0.473896]
["bitfinex","BTCUSD",1673971991536,0.51281795,21105.0,21101.0,0.473896]
["bitfinex","BTCUSD",1673971991806,0.19072595,21105.0,21101.0,0.473896]
["bitfinex","BTCUSD",1673971992058,0.19072595,21105.0,21101.0,0.473911]
["bitfinex","BTCUSD",1673971992592,0.19072595,21105.0,21101.0,0.947822]
["bitfinex","BTCUSD",1673971992837,0.12222462,21104.0,21100.0,0.54018206]
["bitfinex","BTCUSD",1673971993119,0.32267058,21103.0,21100.0,0.54018306]
["bitfinex","BTCUSD",1673971993372,0.19130453,21103.0,21100.0,0.54118306]
["bitfinex","BTCUSD",1673971993649,0.473839,21105.0,21100.0,0.65556301]
["bitfinex","BTCUSD",1673971993928,1.52234458,21106.0,21100.0,1.12949601]
["bitfinex","BTCUSD",1673971994177,1.86305153,21106.0,21100.0,1.12949601]
["bitfinex","BTCUSD",1673971994712,1.95929488,21106.0,21100.0,1.12949601]
["bitfinex","BTCUSD",1673971994963,0.40950023,21104.0,21100.0,0.65656301]
["bitfinex","BTCUSD",1673971995262,0.00057858,21103.0,21100.0,1.13049601]
["bitfinex","BTCUSD",1673971995483,0.19130453,21103.0,21100.0,1.13049601]
["bitfinex","BTCUSD",1673971995744,0.00057858,21103.0,21100.0,1.13049601]
["bitfinex","BTCUSD",1673971996267,0.04505048,21106.0,21101.0,0.3]
["bitfinex","BTCUSD",1673971996590,0.04505048,21106.0,21102.0,1.40353506]
["bitfinex","BTCUSD",1673971997296,0.04505048,21106.0,21104.0,0.15]
["bitfinex","BTCUSD",1673971997843,0.00057858,21105.0,21104.0,0.15]
["bitfinex","BTCUSD",1673971998089,0.04505048,21106.0,21104.0,0.15]
["bitfinex","BTCUSD",1673971998368,0.04505048,21106.0,21105.0,0.15]
["bitfinex","BTCUSD",1673971998369,0.51885448,21106.0,21105.0,0.15]
["bitfinex","BTCUSD",1673971998864,0.51943306,21106.0,21104.0,0.15]
["bitfinex","BTCUSD",1673971999155,0.04562906,21106.0,21103.0,0.473865]
["bitfinex","BTCUSD",1673971999408,0.23635501,21106.0,21103.0,0.473865]
["bitfinex","BTCUSD",1673971999659,0.04562906,21106.0,21103.0,0.473865]
["bitfinex","BTCUSD",1673971999915,0.04562906,21106.0,21103.0,0.947731]
["bitfinex","BTCUSD",1673972000191,0.04505048,21106.0,21103.0,0.947731]
["bitfinex","BTCUSD",1673972000994,0.04505048,21106.0,21104.0,0.66517327]
["bitfinex","BTCUSD",1673972001238,0.04505048,21106.0,21105.0,1.721463]
["bitfinex","BTCUSD",1673972001840,0.04505048,21106.0,21105.0,2.20716469]
["bitfinex","BTCUSD",1673972002117,0.04505048,21106.0,21105.0,2.80658569]
["bitfinex","BTCUSD",1673972002408,0.04505048,21106.0,21105.0,2.68098569]
["bitfinex","BTCUSD",1673972002933,0.04505048,21106.0,21105.0,4.23846077]
["bitfinex","BTCUSD",1673972003241,0.04505048,21106.0,21105.0,4.50520464]
["bitfinex","BTCUSD",1673972003523,0.04505048,21106.0,21105.0,4.81090976]
["bitfinex","BTCUSD",1673972003786,0.04505048,21106.0,21105.0,4.50751501]
["bitfinex","BTCUSD",1673972004055,0.15,21109.0,21105.0,4.50751501]
["bitfinex","BTCUSD",1673972004056,0.15,21109.0,21105.0,6.22046514]
["bitfinex","BTCUSD",1673972004330,0.15,21109.0,21108.0,1.11423109]
["bitfinex","BTCUSD",1673972004603,0.15,21109.0,21108.0,3.53431661]
["bitfinex","BTCUSD",1673972004870,0.15,21109.0,21108.0,5.03996734]
["bitfinex","BTCUSD",1673972005131,0.15,21109.0,21108.0,4.68606212]
["bitfinex","BTCUSD",1673972005387,0.15,21111.0,21108.0,4.69518122]
["bitfinex","BTCUSD",1673972005690,0.15,21111.0,21110.0,0.1247]
["bitfinex","BTCUSD",1673972005940,0.15,21111.0,21109.0,0.4247]
["bitfinex","BTCUSD",1673972006222,0.15,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673972006738,0.15,21111.0,21110.0,1.25091069]
["bitfinex","BTCUSD",1673972007015,0.15,21111.0,21110.0,0.95091069]
["bitfinex","BTCUSD",1673972007291,0.15,21111.0,21110.0,1.25091069]
["bitfinex","BTCUSD",1673972007554,0.15,21111.0,21110.0,1.38401069]
["bitfinex","BTCUSD",1673972007809,0.15,21111.0,21110.0,1.52547897]
["bitfinex","BTCUSD",1673972008853,0.15,21111.0,21110.0,1.38401069]
["bitfinex","BTCUSD",1673972009370,0.00562661,21112.0,21110.0,1.38401069]
["bitfinex","BTCUSD",1673972009688,0.00562661,21112.0,21111.0,1.19917434]
["bitfinex","BTCUSD",1673972009901,0.00562661,21112.0,21111.0,0.88715865]
["bitfinex","BTCUSD",1673972010443,0.00562661,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673972010698,0.19635256,21112.0,21108.0,0.96837246]
["bitfinex","BTCUSD",1673972010991,0.51281795,21111.0,21108.0,0.473753]
["bitfinex","BTCUSD",1673972011228,0.32267058,21110.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673972011489,0.51281795,21109.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673972011746,0.19072595,21109.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673972012307,0.00057858,21110.0,21105.0,0.947602]
["bitfinex","BTCUSD",1673972012527,0.44361095,21109.0,21104.0,0.98457965]
["bitfinex","BTCUSD",1673972012800,0.19072595,21108.0,21104.0,0.98457965]
["bitfinex","BTCUSD",1673972013061,0.19130453,21107.0,21102.0,0.947762]
["bitfinex","BTCUSD",1673972013316,0.19130453,21107.0,21102.0,0.473876]
["bitfinex","BTCUSD",1673972014119,0.19130453,21107.0,21101.0,0.66176127]
["bitfinex","BTCUSD",1673972014352,0.47435758,21107.0,21106.0,0.15]
["bitfinex","BTCUSD",1673972014889,0.32267058,21107.0,21106.0,0.15]
["bitfinex","BTCUSD",1673972015158,0.322092,21107.0,21106.0,0.15]
["bitfinex","BTCUSD",1673972015428,0.56891095,21109.0,21106.0,0.15]
["bitfinex","BTCUSD",1673972015684,0.56891095,21109.0,21105.0,0.47382]
["bitfinex","BTCUSD",1673972015944,0.795846,21108.0,21101.0,1.95719067]
["bitfinex","BTCUSD",1673972016250,0.795846,21108.0,21103.0,0.473861]
["bitfinex","BTCUSD",1673972016251,0.19072595,21107.0,21103.0,0.473861]
["bitfinex","BTCUSD",1673972016474,0.88850527,21109.0,21104.0,0.3]
["bitfinex","BTCUSD",1673972016757,0.88850527,21109.0,21105.0,0.94762]
["bitfinex","BTCUSD",1673972016758,0.44361095,21109.0,21105.0,0.94762]
["bitfinex","BTCUSD",1673972017592,0.00057858,21108.0,21105.0,0.94762]
["bitfinex","BTCUSD",1673972018971,0.00915436,21107.0,21105.0,0.94762]
["bitfinex","BTCUSD",1673972019478,0.00915436,21107.0,21105.0,0.47381]
["bitfinex","BTCUSD",1673972019734,0.19988031,21107.0,21104.0,0.473838]
["bitfinex","BTCUSD",1673972019996,0.19988031,21107.0,21103.0,0.73343602]
["bitfinex","BTCUSD",1673972020499,0.6676683,21107.0,21103.0,0.73343602]
["bitfinex","BTCUSD",1673972021535,0.47694235,21107.0,21103.0,0.73343602]
["bitfinex","BTCUSD",1673972022046,0.6676683,21107.0,21103.0,0.73343602]
["bitfinex","BTCUSD",1673972022634,0.6676683,21107.0,21103.0,0.25958002]
["bitfinex","BTCUSD",1673972022635,0.00057858,21106.0,21103.0,0.25958002]
["bitfinex","BTCUSD",1673972022839,0.95072135,21107.0,21103.0,0.25958002]
["bitfinex","BTCUSD",1673972023367,0.322092,21106.0,21103.0,0.25958002]
["bitfinex","BTCUSD",1673972023622,1.79470567,21105.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972023894,0.51281795,21104.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972024140,0.47387,21103.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972024405,0.66459595,21103.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972024672,0.00057858,21103.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972024925,0.00057858,21103.0,21100.0,0.54319906]
["bitfinex","BTCUSD",1673972025199,0.00057858,21103.0,21100.0,1.01713206]
["bitfinex","BTCUSD",1673972025446,0.00057858,21103.0,21100.0,0.54319906]
["bitfinex","BTCUSD",1673972026234,0.00057858,21103.0,21100.0,1.01713206]
["bitfinex","BTCUSD",1673972026750,0.00057858,21103.0,21100.0,0.54320206]
["bitfinex","BTCUSD",1673972027523,0.00057858,21103.0,21100.0,1.01713506]
["bitfinex","BTCUSD",1673972028786,0.99880867,21105.0,21100.0,1.16713506]
["bitfinex","BTCUSD",1673972029088,0.53758935,21103.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972029292,1.269868,21102.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972029536,0.322092,21101.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972029784,0.796003,21101.0,21100.0,0.06926906]
["bitfinex","BTCUSD",1673972030315,0.473911,21101.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972030569,0.796003,21101.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972030816,0.322092,21101.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972031078,0.473888,21102.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972031336,0.322092,21101.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972032111,0.32267058,21101.0,21100.0,0.54310169]
["bitfinex","BTCUSD",1673972032385,0.53750921,21103.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972032660,0.322092,21102.0,21100.0,0.54310169]
["bitfinex","BTCUSD",1673972032954,0.322092,21101.0,21100.0,0.54310169]
["bitfinex","BTCUSD",1673972033448,0.00057858,21102.0,21100.0,0.54310169]
["bitfinex","BTCUSD",1673972034289,1.269914,21101.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972035334,0.947822,21101.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972035839,0.473911,21101.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972036090,1.01137621,21103.0,21100.0,1.01703469]
["bitfinex","BTCUSD",1673972036091,0.15,21103.0,21100.0,1.01703469]
["bitfinex","BTCUSD",1673972036611,0.75126834,21106.0,21100.0,1.01703469]
["bitfinex","BTCUSD",1673972036612,0.53694834,21106.0,21100.0,1.01703469]
["bitfinex","BTCUSD",1673972036861,0.53694834,21106.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972036862,0.473872,21103.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972037137,0.322092,21102.0,21100.0,0.06916869]
["bitfinex","BTCUSD",1673972037393,0.86384608,21102.0,21100.0,0.05416869]
["bitfinex","BTCUSD",1673972037684,0.86384608,21102.0,21098.0,0.48950588]
["bitfinex","BTCUSD",1673972037685,0.59583131,21100.0,21098.0,0.96347188]
["bitfinex","BTCUSD",1673972037942,0.59583131,21100.0,21098.0,0.48950588]
["bitfinex","BTCUSD",1673972037943,1.17135284,21100.0,21098.0,0.48950588]
["bitfinex","BTCUSD",1673972038243,0.98062689,21100.0,21098.0,0.48950588]
["bitfinex","BTCUSD",1673972038515,0.98062689,21100.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972038773,0.98062689,21100.0,21099.0,0.947912]
["bitfinex","BTCUSD",1673972039828,1.45455989,21100.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972040078,0.98062689,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1673972040339,0.98062689,21100.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972040578,1.92849289,21100.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972041096,0.322092,21099.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972041364,1.270004,21099.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972041633,0.947912,21099.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972042652,1.270004,21099.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972042919,1.71122995,21099.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972043158,1.520504,21099.0,21098.0,0.01554488]
["bitfinex","BTCUSD",1673972043928,1.520504,21099.0,21094.0,0.01221536]
["bitfinex","BTCUSD",1673972043929,0.43342147,21098.0,21094.0,0.01221536]
["bitfinex","BTCUSD",1673972044186,0.1247,21096.0,21094.0,0.01221536]
["bitfinex","BTCUSD",1673972044432,1.270182,21095.0,21094.0,0.01221536]
["bitfinex","BTCUSD",1673972044691,2.02957381,21095.0,21094.0,0.01221536]
["bitfinex","BTCUSD",1673972044947,1.64776886,21095.0,21090.0,0.00922208]
["bitfinex","BTCUSD",1673972045189,0.4462625,21094.0,21090.0,0.00922208]
["bitfinex","BTCUSD",1673972045469,0.51285795,21093.0,21090.0,0.00922208]
["bitfinex","BTCUSD",1673972045703,0.322133,21092.0,21090.0,0.00922208]
["bitfinex","BTCUSD",1673972045955,0.474003,21097.0,21090.0,0.00922208]
["bitfinex","BTCUSD",1673972045956,0.67412569,21097.0,21091.0,0.2422528]
["bitfinex","BTCUSD",1673972046207,0.474005,21097.0,21092.0,0.667486]
["bitfinex","BTCUSD",1673972046459,0.47823451,21098.0,21092.0,1.072615]
["bitfinex","BTCUSD",1673972046702,0.47823451,21098.0,21093.0,0.493367]
["bitfinex","BTCUSD",1673972046949,0.47823451,21098.0,21094.0,0.948114]
["bitfinex","BTCUSD",1673972047470,0.47823451,21098.0,21094.0,0.938114]
["bitfinex","BTCUSD",1673972047729,0.00057858,21097.0,21094.0,0.938114]
["bitfinex","BTCUSD",1673972048004,0.59583131,21100.0,21096.0,0.1256]
["bitfinex","BTCUSD",1673972048245,0.59583131,21100.0,21097.0,1.74411469]
["bitfinex","BTCUSD",1673972048572,1.1163087,21100.0,21097.0,0.1256]
["bitfinex","BTCUSD",1673972048781,1.1163087,21100.0,21095.0,0.948047]
["bitfinex","BTCUSD",1673972048782,0.00057858,21099.0,21095.0,0.948047]
["bitfinex","BTCUSD",1673972049036,0.34072595,21098.0,21095.0,1.422113]
["bitfinex","BTCUSD",1673972049319,0.34072595,21098.0,21095.0,0.94809]
["bitfinex","BTCUSD",1673972049867,0.34072595,21098.0,21093.0,0.474088]
["bitfinex","BTCUSD",1673972050123,0.15,21095.0,21094.0,0.474065]
["bitfinex","BTCUSD",1673972050381,0.15057858,21095.0,21094.0,0.474065]
["bitfinex","BTCUSD",1673972050651,0.15,21095.0,21094.0,0.474065]
["bitfinex","BTCUSD",1673972050897,0.15,21095.0,21094.0,1.141481]
["bitfinex","BTCUSD",1673972051186,0.15,21098.0,21094.0,1.141481]
["bitfinex","BTCUSD",1673972051444,0.15,21098.0,21093.0,0.84542949]
["bitfinex","BTCUSD",1673972051445,0.00057858,21097.0,21093.0,0.84542949]
["bitfinex","BTCUSD",1673972051701,0.19130453,21097.0,21093.0,0.37133949]
["bitfinex","BTCUSD",1673972051963,0.66530853,21097.0,21093.0,0.37133949]
["bitfinex","BTCUSD",1673972052474,0.9741342,21098.0,21094.0,0.3]
["bitfinex","BTCUSD",1673972052727,0.00057858,21097.0,21093.0,0.84542949]
["bitfinex","BTCUSD",1673972052974,0.5001342,21098.0,21095.0,0.15]
["bitfinex","BTCUSD",1673972053261,0.5001342,21098.0,21096.0,0.193335]
["bitfinex","BTCUSD",1673972053488,0.5001342,21098.0,21095.0,0.15]
["bitfinex","BTCUSD",1673972053760,0.5001342,21098.0,21094.0,0.624058]
["bitfinex","BTCUSD",1673972053984,1.16483815,21098.0,21093.0,0.37133949]
["bitfinex","BTCUSD",1673972054244,1.3692261,21098.0,21093.0,0.37133949]
["bitfinex","BTCUSD",1673972054495,0.69086015,21098.0,21093.0,1.31950849]
["bitfinex","BTCUSD",1673972055043,0.69086015,21098.0,21093.0,0.84542949]
["bitfinex","BTCUSD",1673972055239,0.69086015,21098.0,21093.0,1.31951949]
["bitfinex","BTCUSD",1673972055509,0.69086015,21098.0,21093.0,0.37133949]
["bitfinex","BTCUSD",1673972055771,0.948002,21097.0,21093.0,0.37133949]
["bitfinex","BTCUSD",1673972056035,0.00057858,21096.0,21093.0,1.31951649]
["bitfinex","BTCUSD",1673972056288,0.5001342,21098.0,21093.0,1.31951649]
["bitfinex","BTCUSD",1673972056555,0.5001342,21098.0,21094.0,0.193357]
["bitfinex","BTCUSD",1673972056813,0.5001342,21098.0,21095.0,1.615469]
["bitfinex","BTCUSD",1673972057103,1.06977231,21100.0,21096.0,0.193334]
["bitfinex","BTCUSD",1673972057365,0.00057858,21099.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673972057652,1.06977231,21100.0,21096.0,0.474023]
["bitfinex","BTCUSD",1673972057911,0.59583131,21100.0,21099.0,0.0756]
["bitfinex","BTCUSD",1673972058178,0.59583131,21100.0,21099.0,0.549556]
["bitfinex","BTCUSD",1673972058439,0.59640989,21100.0,21099.0,0.549556]
["bitfinex","BTCUSD",1673972058713,0.59583131,21100.0,21099.0,0.549556]
["bitfinex","BTCUSD",1673972059024,0.59583131,21100.0,21099.0,1.023512]
["bitfinex","BTCUSD",1673972059275,0.59583131,21100.0,21099.0,1.51681]
["bitfinex","BTCUSD",1673972059524,0.59583131,21100.0,21099.0,2.87298215]
["bitfinex","BTCUSD",1673972059796,0.59583131,21100.0,21099.0,4.30328607]
["bitfinex","BTCUSD",1673972060046,0.59583131,21100.0,21099.0,4.75979329]
["bitfinex","BTCUSD",1673972060295,0.59583131,21100.0,21099.0,4.90153841]
["bitfinex","BTCUSD",1673972061351,0.15,21103.0,21099.0,4.61841647]
["bitfinex","BTCUSD",1673972061666,0.15,21103.0,21102.0,0.1524]
["bitfinex","BTCUSD",1673972061949,0.15,21106.0,21102.0,2.83365369]
["bitfinex","BTCUSD",1673972062197,0.15,21106.0,21103.0,0.74645369]
["bitfinex","BTCUSD",1673972062448,0.00915436,21107.0,21104.0,2.09196869]
["bitfinex","BTCUSD",1673972062699,0.00057858,21106.0,21104.0,1.89873069]
["bitfinex","BTCUSD",1673972062979,0.00915436,21107.0,21105.0,0.193226]
["bitfinex","BTCUSD",1673972063230,0.00915436,21107.0,21104.0,0.473843]
["bitfinex","BTCUSD",1673972063477,0.00057858,21106.0,21103.0,0.473862]
["bitfinex","BTCUSD",1673972063739,0.00915436,21107.0,21105.0,0.947614]
["bitfinex","BTCUSD",1673972063982,0.00915436,21107.0,21106.0,0.67041669]
["bitfinex","BTCUSD",1673972064263,0.00915436,21107.0,21106.0,1.69361269]
["bitfinex","BTCUSD",1673972064483,0.00915436,21107.0,21106.0,1.95417123]
["bitfinex","BTCUSD",1673972064751,0.00531012,21109.0,21106.0,2.25417123]
["bitfinex","BTCUSD",1673972065036,0.15531012,21109.0,21108.0,0.076]
["bitfinex","BTCUSD",1673972065254,0.15531012,21109.0,21108.0,0.742946]
["bitfinex","BTCUSD",1673972065550,0.00531012,21109.0,21108.0,1.023508]
["bitfinex","BTCUSD",1673972066277,0.00531012,21109.0,21106.0,0.473782]
["bitfinex","BTCUSD",1673972066527,0.00531012,21109.0,21105.0,0.550205]
["bitfinex","BTCUSD",1673972066528,0.19072595,21108.0,21105.0,0.550205]
["bitfinex","BTCUSD",1673972066820,0.19072595,21108.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673972067052,0.53642485,21109.0,21107.0,0.947552]
["bitfinex","BTCUSD",1673972067307,0.53642485,21109.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673972067843,0.322133,21108.0,21103.0,0.473859]
["bitfinex","BTCUSD",1673972068133,0.51285895,21107.0,21103.0,0.473857]
["bitfinex","BTCUSD",1673972068389,0.19072595,21107.0,21103.0,0.947723]
["bitfinex","BTCUSD",1673972069205,0.53584627,21109.0,21103.0,0.947723]
["bitfinex","BTCUSD",1673972069485,0.947527,21108.0,21104.0,0.3]
["bitfinex","BTCUSD",1673972069741,0.947527,21108.0,21103.0,0.473866]
["bitfinex","BTCUSD",1673972069742,0.00057858,21107.0,21103.0,0.473866]
["bitfinex","BTCUSD",1673972069992,0.19072595,21106.0,21102.0,0.47988843]
["bitfinex","BTCUSD",1673972070252,0.98668395,21105.0,21100.0,0.623914]
["bitfinex","BTCUSD",1673972070513,0.98668395,21105.0,21100.0,1.097828]
["bitfinex","BTCUSD",1673972070514,0.19072595,21104.0,21100.0,1.097828]
["bitfinex","BTCUSD",1673972071035,0.19072595,21104.0,21101.0,0.15]
["bitfinex","BTCUSD",1673972071282,1.60348341,21107.0,21102.0,0.947776]
["bitfinex","BTCUSD",1673972071552,0.78148088,21107.0,21099.0,0.88196195]
["bitfinex","BTCUSD",1673972071815,0.19072595,21106.0,21100.0,0.773917]
["bitfinex","BTCUSD",1673972072063,0.47383,21105.0,21100.0,0.773917]
["bitfinex","BTCUSD",1673972072300,0.19072595,21105.0,21100.0,1.24785]
["bitfinex","BTCUSD",1673972072560,0.44455088,21107.0,21101.0,0.21450557]
["bitfinex","BTCUSD",1673972072838,0.44455088,21107.0,21102.0,2.195494]
["bitfinex","BTCUSD",1673972073058,0.44455088,21107.0,21103.0,0.193249]
["bitfinex","BTCUSD",1673972073302,0.44455088,21107.0,21104.0,0.947678]
["bitfinex","BTCUSD",1673972073557,0.44455088,21107.0,21104.0,1.421521]
["bitfinex","BTCUSD",1673972073807,0.44322631,21107.0,21104.0,1.421521]
["bitfinex","BTCUSD",1673972074307,0.81231012,21109.0,21105.0,0.3]
["bitfinex","BTCUSD",1673972074654,0.81231012,21109.0,21106.0,1.140805]
["bitfinex","BTCUSD",1673972074848,0.81231012,21109.0,21106.0,1.74380669]
["bitfinex","BTCUSD",1673972074849,0.00531012,21109.0,21106.0,1.74380669]
["bitfinex","BTCUSD",1673972075107,0.00531012,21109.0,21107.0,0.493202]
["bitfinex","BTCUSD",1673972075396,0.00531012,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673972075654,0.00531012,21109.0,21108.0,1.140699]
["bitfinex","BTCUSD",1673972075914,0.0058887,21109.0,21108.0,1.140699]
["bitfinex","BTCUSD",1673972076179,0.00531012,21109.0,21108.0,1.247508]
["bitfinex","BTCUSD",1673972076432,0.00531012,21109.0,21108.0,1.440698]
["bitfinex","BTCUSD",1673972076983,0.00531012,21109.0,21108.0,1.91789969]
["bitfinex","BTCUSD",1673972077252,0.00531012,21109.0,21108.0,1.92639969]
["bitfinex","BTCUSD",1673972078262,0.00531012,21109.0,21108.0,2.12402215]
["bitfinex","BTCUSD",1673972078565,0.00531012,21109.0,21108.0,2.37552215]
["bitfinex","BTCUSD",1673972078799,0.00531012,21109.0,21108.0,2.12402215]
["bitfinex","BTCUSD",1673972079324,0.00531012,21109.0,21108.0,1.76789969]
["bitfinex","BTCUSD",1673972079558,0.00531012,21109.0,21108.0,0.34319]
["bitfinex","BTCUSD",1673972079843,0.69728624,21109.0,21108.0,0.15]
["bitfinex","BTCUSD",1673972080073,0.50656029,21109.0,21108.0,0.15]
["bitfinex","BTCUSD",1673972080342,0.82869329,21109.0,21108.0,0.15]
["bitfinex","BTCUSD",1673972080612,0.82869329,21109.0,21104.0,0.86146533]
["bitfinex","BTCUSD",1673972080865,0.51285895,21108.0,21104.0,1.81250802]
["bitfinex","BTCUSD",1673972081329,0.19072595,21108.0,21104.0,1.81250802]
["bitfinex","BTCUSD",1673972081331,0.19072595,21107.0,21104.0,0.947668]
["bitfinex","BTCUSD",1673972081853,0.00057858,21106.0,21104.0,0.473833]
["bitfinex","BTCUSD",1673972082099,0.00057858,21106.0,21102.0,0.473872]
["bitfinex","BTCUSD",1673972082347,0.19130453,21106.0,21104.0,0.947666]
["bitfinex","BTCUSD",1673972082601,0.15,21108.0,21103.0,0.473861]
["bitfinex","BTCUSD",1673972082850,0.34072595,21108.0,21103.0,0.473861]
["bitfinex","BTCUSD",1673972083136,0.53144814,21107.0,21102.0,1.16884437]
["bitfinex","BTCUSD",1673972083366,0.53144814,21107.0,21103.0,0.3]
["bitfinex","BTCUSD",1673972083367,0.72217409,21107.0,21103.0,0.3]
["bitfinex","BTCUSD",1673972083630,0.00057858,21106.0,21104.0,0.947678]
["bitfinex","BTCUSD",1673972083879,0.53144814,21107.0,21104.0,0.947678]
["bitfinex","BTCUSD",1673972084632,0.00057858,21106.0,21104.0,0.947678]
["bitfinex","BTCUSD",1673972084878,0.53144814,21107.0,21104.0,0.947678]
["bitfinex","BTCUSD",1673972085644,0.00057858,21106.0,21104.0,0.473839]
["bitfinex","BTCUSD",1673972086160,0.00057858,21106.0,21103.0,0.473855]
["bitfinex","BTCUSD",1673972086400,0.19130453,21106.0,21102.0,1.16885937]
["bitfinex","BTCUSD",1673972086654,0.19130453,21106.0,21103.0,0.947707]
["bitfinex","BTCUSD",1673972086914,0.00057858,21106.0,21103.0,0.947707]
["bitfinex","BTCUSD",1673972088199,0.00531012,21109.0,21103.0,0.947707]
["bitfinex","BTCUSD",1673972088439,0.00531012,21109.0,21105.0,0.1254]
["bitfinex","BTCUSD",1673972088731,0.00531012,21109.0,21105.0,0.60260169]
["bitfinex","BTCUSD",1673972088944,0.00531012,21109.0,21106.0,1.914595]
["bitfinex","BTCUSD",1673972089191,0.00531012,21109.0,21106.0,1.421382]
["bitfinex","BTCUSD",1673972090222,0.00531012,21109.0,21107.0,0.3]
["bitfinex","BTCUSD",1673972090474,0.00531012,21109.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673972090782,0.00531012,21109.0,21108.0,0.193191]
["bitfinex","BTCUSD",1673972091032,0.00531012,21109.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673972091316,0.00531012,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673972091573,0.00531012,21109.0,21108.0,1.566498]
["bitfinex","BTCUSD",1673972091836,0.00531012,21109.0,21108.0,2.19369969]
["bitfinex","BTCUSD",1673972092152,0.00531012,21109.0,21108.0,2.04369969]
["bitfinex","BTCUSD",1673972092403,0.00531012,21109.0,21108.0,2.51745369]
["bitfinex","BTCUSD",1673972092918,0.00531012,21109.0,21108.0,2.65165369]
["bitfinex","BTCUSD",1673972093687,0.00477911,21109.0,21108.0,2.65165369]
["bitfinex","BTCUSD",1673972095714,0.00535769,21109.0,21108.0,1.614452]
["bitfinex","BTCUSD",1673972096228,0.00535769,21109.0,21108.0,1.421262]
["bitfinex","BTCUSD",1673972097000,0.00477911,21109.0,21108.0,1.421262]
["bitfinex","BTCUSD",1673972097261,0.00477911,21109.0,21108.0,1.614452]
["bitfinex","BTCUSD",1673972097510,0.00477911,21109.0,21108.0,1.740252]
["bitfinex","BTCUSD",1673972097790,0.00477911,21109.0,21108.0,3.60303427]
["bitfinex","BTCUSD",1673972098026,0.00477911,21109.0,21108.0,4.08023596]
["bitfinex","BTCUSD",1673972098274,0.00477911,21109.0,21108.0,2.99120769]
["bitfinex","BTCUSD",1673972098544,0.00477911,21109.0,21108.0,4.20602125]
["bitfinex","BTCUSD",1673972099048,0.00477911,21109.0,21108.0,3.73226725]
["bitfinex","BTCUSD",1673972099318,0.00477911,21109.0,21108.0,3.51333925]
["bitfinex","BTCUSD",1673972099577,0.00477911,21109.0,21108.0,3.71900666]
["bitfinex","BTCUSD",1673972100589,0.00477911,21109.0,21108.0,2.42432569]
["bitfinex","BTCUSD",1673972100594,0.00477911,21109.0,21108.0,2.29852569]
["bitfinex","BTCUSD",1673972100847,0.00477911,21109.0,21108.0,0.72858]
["bitfinex","BTCUSD",1673972100848,0.19550506,21109.0,21108.0,0.72858]
["bitfinex","BTCUSD",1673972101113,0.00477911,21109.0,21108.0,0.72858]
["bitfinex","BTCUSD",1673972101379,0.53551401,21109.0,21108.0,0.72858]
["bitfinex","BTCUSD",1673972102183,0.85764701,21109.0,21108.0,0.254826]
["bitfinex","BTCUSD",1673972102442,0.53551401,21109.0,21108.0,0.254826]
["bitfinex","BTCUSD",1673972103764,0.00477911,21109.0,21108.0,1.02858]
["bitfinex","BTCUSD",1673972104030,0.00477911,21109.0,21108.0,0.72858]
["bitfinex","BTCUSD",1673972104329,0.00535769,21109.0,21108.0,0.72858]
["bitfinex","BTCUSD",1673972105378,0.00535769,21109.0,21107.0,0.947518]
["bitfinex","BTCUSD",1673972105708,0.00477911,21109.0,21107.0,0.47376]
["bitfinex","BTCUSD",1673972106221,0.00477911,21109.0,21108.0,1.91789969]
["bitfinex","BTCUSD",1673972106233,0.00477911,21109.0,21108.0,3.73181623]
["bitfinex","BTCUSD",1673972106518,0.00477911,21109.0,21108.0,4.22082987]
["bitfinex","BTCUSD",1673972107060,0.00477911,21109.0,21108.0,4.28735669]
["bitfinex","BTCUSD",1673972107330,0.00477911,21109.0,21108.0,5.05839771]
["bitfinex","BTCUSD",1673972107589,1.1e-07,21109.0,21108.0,5.05839771]
["bitfinex","BTCUSD",1673972107838,10.0001,21110.0,21108.0,4.42854464]
["bitfinex","BTCUSD",1673972108093,10.0001,21110.0,21109.0,1.69211174]
["bitfinex","BTCUSD",1673972108343,10.0001,21110.0,21109.0,0.66057769]
["bitfinex","BTCUSD",1673972108597,10.0001,21110.0,21109.0,1.140641]
["bitfinex","BTCUSD",1673972108843,10.0001,21110.0,21108.0,0.15]
["bitfinex","BTCUSD",1673972108844,10.44422021,21110.0,21108.0,0.623745]
["bitfinex","BTCUSD",1673972109118,0.19072595,21109.0,21108.0,0.15]
["bitfinex","BTCUSD",1673972109350,0.322133,21109.0,21108.0,0.15]
["bitfinex","BTCUSD",1673972109621,10.91852279,21110.0,21109.0,0.15]
["bitfinex","BTCUSD",1673972109853,10.91852279,21110.0,21106.0,0.1415833]
["bitfinex","BTCUSD",1673972109854,0.473731,21109.0,21106.0,0.1415833]
["bitfinex","BTCUSD",1673972110099,0.322133,21108.0,21106.0,0.1415833]
["bitfinex","BTCUSD",1673972110344,10.44479879,21110.0,21105.0,0.473804]
["bitfinex","BTCUSD",1673972110345,0.00057858,21107.0,21105.0,0.473804]
["bitfinex","BTCUSD",1673972110597,0.473737,21109.0,21105.0,0.473804]
["bitfinex","BTCUSD",1673972110890,1.13819395,21109.0,21104.0,0.82779625]
["bitfinex","BTCUSD",1673972111114,1.13819395,21109.0,21104.0,0.6154213]
["bitfinex","BTCUSD",1673972111115,0.9420792,21108.0,21104.0,0.6154213]
["bitfinex","BTCUSD",1673972111371,0.00057858,21107.0,21104.0,1.0892643]
["bitfinex","BTCUSD",1673972111636,0.6199462,21108.0,21104.0,1.0892463]
["bitfinex","BTCUSD",1673972111887,0.57922025,21108.0,21105.0,0.3348083]
["bitfinex","BTCUSD",1673972112177,0.42922025,21108.0,21106.0,1.5629773]
["bitfinex","BTCUSD",1673972112384,0.00057858,21107.0,21106.0,1.421394]
["bitfinex","BTCUSD",1673972112626,10.8252,21110.0,21106.0,1.721394]
["bitfinex","BTCUSD",1673972112867,10.8252,21110.0,21107.0,0.493203]
["bitfinex","BTCUSD",1673972113129,11.30391009,21110.0,21106.0,1.30155425]
["bitfinex","BTCUSD",1673972113381,0.00057858,21109.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673972113633,11.30391009,21110.0,21105.0,0.38364433]
["bitfinex","BTCUSD",1673972113894,11.49463604,21110.0,21106.0,0.473793]
["bitfinex","BTCUSD",1673972114156,11.30391009,21110.0,21106.0,0.947591]
["bitfinex","BTCUSD",1673972114385,11.30391009,21110.0,21107.0,0.3]
["bitfinex","BTCUSD",1673972114643,0.00057858,21109.0,21106.0,1.0891793]
["bitfinex","BTCUSD",1673972114888,11.77762209,21110.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673972114889,11.96834804,21110.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673972115133,11.77762209,21110.0,21106.0,0.473798]
["bitfinex","BTCUSD",1673972115384,11.77762209,21110.0,21103.0,0.86393409]
["bitfinex","BTCUSD",1673972115385,0.43626929,21108.0,21103.0,0.82780725]
["bitfinex","BTCUSD",1673972115648,0.51285895,21107.0,21103.0,1.30500894]
["bitfinex","BTCUSD",1673972115899,0.19072595,21106.0,21104.0,0.1415833]
["bitfinex","BTCUSD",1673972116147,0.91003629,21108.0,21104.0,0.1415833]
["bitfinex","BTCUSD",1673972116429,0.91003629,21108.0,21104.0,0.35395825]
["bitfinex","BTCUSD",1673972116670,0.43626929,21108.0,21105.0,0.35395825]
["bitfinex","BTCUSD",1673972116919,0.43684787,21108.0,21106.0,1.61461]
["bitfinex","BTCUSD",1673972117204,0.43684787,21108.0,21106.0,1.5629773]
["bitfinex","BTCUSD",1673972117205,0.43626929,21108.0,21106.0,1.5629773]
["bitfinex","BTCUSD",1673972117416,0.43626929,21108.0,21107.0,1.23526072]
["bitfinex","BTCUSD",1673972117705,0.43626929,21108.0,21107.0,1.98960972]
["bitfinex","BTCUSD",1673972117976,0.43684787,21108.0,21107.0,1.04205772]
["bitfinex","BTCUSD",1673972118230,0.43684787,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972118725,0.91060187,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972119195,0.43684787,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972119787,0.43684787,21108.0,21107.0,1.68960972]
["bitfinex","BTCUSD",1673972119974,0.43626929,21108.0,21107.0,1.68960972]
["bitfinex","BTCUSD",1673972120481,0.43626929,21108.0,21107.0,1.04205772]
["bitfinex","BTCUSD",1673972120723,0.43626929,21108.0,21107.0,1.88281172]
["bitfinex","BTCUSD",1673972120724,0.43684787,21108.0,21107.0,1.88281172]
["bitfinex","BTCUSD",1673972121024,0.43684787,21108.0,21107.0,1.68960972]
["bitfinex","BTCUSD",1673972121235,0.43626929,21108.0,21107.0,1.68960972]
["bitfinex","BTCUSD",1673972121487,0.43626929,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972121755,10.8252,21110.0,21107.0,1.68960972]
["bitfinex","BTCUSD",1673972121998,0.00057858,21109.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972122743,0.00057858,21109.0,21107.0,1.21583172]
["bitfinex","BTCUSD",1673972122990,0.39365687,21109.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972123230,0.322133,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972123716,0.39365687,21109.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972123987,0.322133,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972124291,0.39307829,21109.0,21107.0,1.68959972]
["bitfinex","BTCUSD",1673972124525,0.39307829,21109.0,21108.0,0.193192]
["bitfinex","BTCUSD",1673972124792,0.39365687,21109.0,21107.0,1.21583372]
["bitfinex","BTCUSD",1673972125018,0.39365687,21109.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972125538,0.39365687,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673972125771,0.39307829,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673972126811,0.39365687,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673972127042,0.39307829,21109.0,21108.0,1.247508]
["bitfinex","BTCUSD",1673972127329,0.39307829,21109.0,21108.0,0.947508]
["bitfinex","BTCUSD",1673972127833,0.39365687,21109.0,21107.0,0.88364102]
["bitfinex","BTCUSD",1673972128084,1.53184482,21109.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972128345,0.322133,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972128625,0.795887,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972129421,0.322133,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972129915,0.795887,21108.0,21107.0,0.74205772]
["bitfinex","BTCUSD",1673972130166,1.269641,21108.0,21104.0,0.1415833]
["bitfinex","BTCUSD",1673972130437,0.322133,21107.0,21103.0,0.82780625]
["bitfinex","BTCUSD",1673972130708,0.19072595,21107.0,21104.0,0.4415833]
["bitfinex","BTCUSD",1673972130985,0.473781,21107.0,21104.0,0.4415833]
["bitfinex","BTCUSD",1673972131512,0.19072595,21107.0,21104.0,0.6154223]
["bitfinex","BTCUSD",1673972131761,0.1256,21105.0,21102.0,0.04946951]
["bitfinex","BTCUSD",1673972132012,0.1256,21105.0,21100.0,0.49554678]
["bitfinex","BTCUSD",1673972132013,1.13670195,21104.0,21100.0,0.82787325]
["bitfinex","BTCUSD",1673972132262,0.15,21102.0,21100.0,0.473921]
["bitfinex","BTCUSD",1673972132573,0.34072595,21102.0,21100.0,0.6155043]
["bitfinex","BTCUSD",1673972132773,0.623843,21104.0,21100.0,0.947854]
["bitfinex","BTCUSD",1673972133058,0.81456895,21104.0,21100.0,1.30181225]
["bitfinex","BTCUSD",1673972133339,0.473843,21104.0,21101.0,0.1415833]
["bitfinex","BTCUSD",1673972133595,0.623843,21104.0,21100.0,0.82789125]
["bitfinex","BTCUSD",1673972133912,0.34072595,21104.0,21100.0,1.30181025]
["bitfinex","BTCUSD",1673972134153,1.309536,21105.0,21100.0,1.30181025]
["bitfinex","BTCUSD",1673972134154,0.8357,21105.0,21100.0,1.0894353]
["bitfinex","BTCUSD",1673972134675,0.8357,21105.0,21101.0,0.93393112]
["bitfinex","BTCUSD",1673972134915,0.44436872,21106.0,21102.0,1.9115355]
["bitfinex","BTCUSD",1673972135208,0.44436872,21106.0,21103.0,0.6348343]
["bitfinex","BTCUSD",1673972135417,0.44436872,21106.0,21104.0,1.140924]
["bitfinex","BTCUSD",1673972135675,10.473812,21110.0,21104.0,0.947686]
["bitfinex","BTCUSD",1673972135922,10.0001,21110.0,21105.0,1.11201199]
["bitfinex","BTCUSD",1673972136162,10.0001,21110.0,21106.0,1.421361]
["bitfinex","BTCUSD",1673972136414,10.0001,21110.0,21108.0,0.1258]
["bitfinex","BTCUSD",1673972136656,10.0001,21110.0,21109.0,1.89839469]
["bitfinex","BTCUSD",1673972136940,10.0001,21110.0,21109.0,2.52587369]
["bitfinex","BTCUSD",1673972137241,9.06747988,21110.0,21109.0,4.58440784]
["bitfinex","BTCUSD",1673972137453,9.06747988,21110.0,21109.0,4.23046375]
["bitfinex","BTCUSD",1673972137705,9.06747988,21110.0,21109.0,4.08886106]
["bitfinex","BTCUSD",1673972138203,9.06747988,21110.0,21109.0,4.37210961]
["bitfinex","BTCUSD",1673972138738,9.06747988,21110.0,21109.0,4.37200055]
["bitfinex","BTCUSD",1673972139021,9.06747988,21110.0,21109.0,4.01805646]
["bitfinex","BTCUSD",1673972139221,9.06747988,21110.0,21109.0,4.37200055]
["bitfinex","BTCUSD",1673972139462,9.06747988,21110.0,21109.0,4.08886106]
["bitfinex","BTCUSD",1673972139959,9.06805846,21110.0,21109.0,3.46397082]
["bitfinex","BTCUSD",1673972140221,9.06747988,21110.0,21109.0,3.46397082]
["bitfinex","BTCUSD",1673972140468,9.06747988,21110.0,21109.0,3.11002673]
["bitfinex","BTCUSD",1673972140712,9.06747988,21110.0,21109.0,3.32238722]
["bitfinex","BTCUSD",1673972140954,9.06747988,21110.0,21109.0,4.27713381]
["bitfinex","BTCUSD",1673972140955,7.94845647,21110.0,21109.0,4.27713381]
["bitfinex","BTCUSD",1673972141193,7.94845647,21110.0,21109.0,3.89058597]
["bitfinex","BTCUSD",1673972141692,7.94845647,21110.0,21109.0,4.05638816]
["bitfinex","BTCUSD",1673972141937,7.94845647,21110.0,21109.0,3.89058597]
["bitfinex","BTCUSD",1673972142179,7.94845647,21110.0,21109.0,3.73199871]
["bitfinex","BTCUSD",1673972142670,7.94845647,21110.0,21109.0,3.10209871]
["bitfinex","BTCUSD",1673972142935,7.94903505,21110.0,21109.0,2.8355932]
["bitfinex","BTCUSD",1673972143193,7.94845647,21110.0,21109.0,1.39305438]
["bitfinex","BTCUSD",1673972143683,7.94845647,21110.0,21109.0,1.60516993]
["bitfinex","BTCUSD",1673972144172,7.94845647,21110.0,21109.0,2.55256679]
["bitfinex","BTCUSD",1673972144423,7.94845647,21110.0,21109.0,1.24314269]
["bitfinex","BTCUSD",1673972144664,7.94845647,21110.0,21109.0,1.11784269]
["bitfinex","BTCUSD",1673972145178,7.94845647,21110.0,21109.0,0.64411169]
["bitfinex","BTCUSD",1673972145417,7.94903505,21110.0,21109.0,0.64411169]
["bitfinex","BTCUSD",1673972145667,7.94845647,21110.0,21109.0,0.64411169]
["bitfinex","BTCUSD",1673972146164,7.94845647,21110.0,21109.0,0.76991169]
["bitfinex","BTCUSD",1673972146394,7.94845647,21110.0,21109.0,1.06991169]
["bitfinex","BTCUSD",1673972147622,7.94903505,21110.0,21109.0,1.06991169]
["bitfinex","BTCUSD",1673972147898,7.94845647,21110.0,21109.0,1.06991169]
["bitfinex","BTCUSD",1673972148375,7.94845647,21110.0,21107.0,0.61517469]
["bitfinex","BTCUSD",1673972148376,8.13918242,21110.0,21107.0,0.26721169]
["bitfinex","BTCUSD",1673972148608,8.13918242,21110.0,21107.0,0.473759]
["bitfinex","BTCUSD",1673972148609,0.34072595,21109.0,21107.0,0.473759]
["bitfinex","BTCUSD",1673972148850,0.34072595,21109.0,21106.0,0.473782]
["bitfinex","BTCUSD",1673972148851,0.19072595,21109.0,21106.0,0.473782]
["bitfinex","BTCUSD",1673972149080,7.94845647,21110.0,21106.0,0.94758]
["bitfinex","BTCUSD",1673972149829,8.13918242,21110.0,21106.0,0.94758]
["bitfinex","BTCUSD",1673972150068,7.94845647,21110.0,21106.0,1.34617641]
["bitfinex","BTCUSD",1673972150311,7.94845647,21110.0,21107.0,0.193197]
["bitfinex","BTCUSD",1673972150565,7.94845647,21110.0,21108.0,1.421262]
["bitfinex","BTCUSD",1673972150804,7.94845647,21110.0,21109.0,0.19318]
["bitfinex","BTCUSD",1673972151051,7.94845647,21110.0,21109.0,1.566442]
["bitfinex","BTCUSD",1673972151536,7.94845647,21110.0,21109.0,1.440642]
["bitfinex","BTCUSD",1673972152316,7.94845647,21110.0,21109.0,1.70785369]
["bitfinex","BTCUSD",1673972152566,7.94845647,21110.0,21109.0,2.07561629]
["bitfinex","BTCUSD",1673972152801,7.94845647,21110.0,21109.0,2.13763832]
["bitfinex","BTCUSD",1673972153038,7.94845647,21110.0,21109.0,1.92552277]
["bitfinex","BTCUSD",1673972153280,7.94845647,21110.0,21109.0,3.08502052]
["bitfinex","BTCUSD",1673972153521,7.94845647,21110.0,21109.0,3.35211908]
["bitfinex","BTCUSD",1673972153762,7.94903505,21110.0,21109.0,1.14054848]
["bitfinex","BTCUSD",1673972154235,7.94845647,21110.0,21109.0,1.14054848]
["bitfinex","BTCUSD",1673972154708,7.94845647,21110.0,21109.0,1.13637866]
["bitfinex","BTCUSD",1673972154952,7.94903505,21110.0,21109.0,1.13637866]
["bitfinex","BTCUSD",1673972155192,7.94845647,21110.0,21109.0,1.13637866]
["bitfinex","BTCUSD",1673972155458,7.94845647,21110.0,21109.0,1.43637866]
["bitfinex","BTCUSD",1673972157390,7.94845647,21110.0,21109.0,1.56217866]
["bitfinex","BTCUSD",1673972157863,7.95245647,21110.0,21109.0,1.60817866]
["bitfinex","BTCUSD",1673972158655,7.94845647,21110.0,21109.0,1.56217866]
["bitfinex","BTCUSD",1673972158891,7.95245647,21110.0,21109.0,3.33114282]
["bitfinex","BTCUSD",1673972159135,7.95245647,21110.0,21109.0,3.74825307]
["bitfinex","BTCUSD",1673972159386,7.95245647,21110.0,21109.0,3.6070132]
["bitfinex","BTCUSD",1673972159881,7.44149847,21110.0,21109.0,3.34001392]
["bitfinex","BTCUSD",1673972160124,6.94887947,21110.0,21109.0,3.38701392]
["bitfinex","BTCUSD",1673972160353,6.70419647,21110.0,21109.0,3.74069985]
["bitfinex","BTCUSD",1673972160600,5.87122147,21110.0,21109.0,4.39242653]
["bitfinex","BTCUSD",1673972160845,5.36253447,21110.0,21109.0,4.0387406]
["bitfinex","BTCUSD",1673972161106,4.05731312,21110.0,21109.0,5.17965648]
["bitfinex","BTCUSD",1673972161364,4.05731312,21110.0,21109.0,4.56383403]
["bitfinex","BTCUSD",1673972161615,4.05731312,21110.0,21109.0,3.96231964]
["bitfinex","BTCUSD",1673972161849,4.05731312,21110.0,21109.0,3.14352872]
["bitfinex","BTCUSD",1673972161850,4.05331312,21110.0,21109.0,3.14352872]
["bitfinex","BTCUSD",1673972162089,4.05331312,21110.0,21109.0,3.28486675]
["bitfinex","BTCUSD",1673972162323,4.05331312,21110.0,21109.0,3.28486652]
["bitfinex","BTCUSD",1673972162830,4.05331312,21110.0,21109.0,3.07286372]
["bitfinex","BTCUSD",1673972163085,4.05331312,21110.0,21109.0,2.12549478]
["bitfinex","BTCUSD",1673972163373,4.05331312,21110.0,21109.0,1.82549478]
["bitfinex","BTCUSD",1673972163619,4.05331312,21110.0,21109.0,3.07286666]
["bitfinex","BTCUSD",1673972163888,4.05331312,21110.0,21109.0,2.98486666]
["bitfinex","BTCUSD",1673972164107,4.05331312,21110.0,21109.0,3.07486666]
["bitfinex","BTCUSD",1673972164379,4.05331312,21110.0,21109.0,3.34158638]
["bitfinex","BTCUSD",1673972164624,4.05331312,21110.0,21109.0,3.64158638]
["bitfinex","BTCUSD",1673972164886,3.44725012,21110.0,21109.0,4.26009169]
["bitfinex","BTCUSD",1673972165144,2.04712812,21110.0,21109.0,3.9773661]
["bitfinex","BTCUSD",1673972165403,0.71322812,21110.0,21109.0,4.00301284]
["bitfinex","BTCUSD",1673972165643,0.46647312,21110.0,21109.0,4.35624937]
["bitfinex","BTCUSD",1673972166143,0.46647312,21110.0,21109.0,3.58953452]
["bitfinex","BTCUSD",1673972166386,0.46647312,21110.0,21109.0,4.65969932]
["bitfinex","BTCUSD",1673972166635,0.18712712,21110.0,21109.0,4.65969932]
["bitfinex","BTCUSD",1673972166915,0.00562661,21112.0,21110.0,0.56577864]
["bitfinex","BTCUSD",1673972167145,0.00562661,21112.0,21111.0,4.02583602]
["bitfinex","BTCUSD",1673972167391,0.00562661,21112.0,21111.0,3.32930168]
["bitfinex","BTCUSD",1673972167629,0.00562661,21112.0,21111.0,3.25858435]
["bitfinex","BTCUSD",1673972168125,0.00562661,21112.0,21111.0,2.31131191]
["bitfinex","BTCUSD",1673972168381,0.00562661,21112.0,21111.0,3.34957848]
["bitfinex","BTCUSD",1673972168629,0.00562661,21112.0,21111.0,3.82326926]
["bitfinex","BTCUSD",1673972171121,0.00491034,21118.0,21117.0,2.02546524]
["bitfinex","BTCUSD",1673972171357,0.00491034,21118.0,21117.0,2.11546524]
["bitfinex","BTCUSD",1673972171604,0.00491034,21118.0,21117.0,2.59001557]
["bitfinex","BTCUSD",1673972171859,0.00491034,21118.0,21117.0,3.19792757]
["bitfinex","BTCUSD",1673972172101,0.00491034,21118.0,21117.0,2.44793333]
["bitfinex","BTCUSD",1673972172823,0.00491034,21118.0,21117.0,2.72333333]
["bitfinex","BTCUSD",1673972173078,0.00491034,21118.0,21117.0,5.01033893]
["bitfinex","BTCUSD",1673972173316,0.00491034,21118.0,21117.0,5.72739562]
["bitfinex","BTCUSD",1673972173561,0.00491034,21118.0,21117.0,5.85539562]
["bitfinex","BTCUSD",1673972173816,3.4e-07,21118.0,21117.0,5.5155219]
["bitfinex","BTCUSD",1673972174061,0.00650358,21119.0,21118.0,0.38092]
["bitfinex","BTCUSD",1673972174299,0.00650358,21119.0,21118.0,2.83627663]
["bitfinex","BTCUSD",1673972174526,0.00572661,21120.0,21118.0,3.97206741]
["bitfinex","BTCUSD",1673972174765,0.00572661,21120.0,21119.0,1.38269863]
["bitfinex","BTCUSD",1673972175022,0.00572661,21120.0,21119.0,2.66851763]
["bitfinex","BTCUSD",1673972175294,0.00572661,21120.0,21119.0,3.74129302]
["bitfinex","BTCUSD",1673972175812,0.00572661,21120.0,21119.0,3.88262514]
["bitfinex","BTCUSD",1673972176275,0.00572661,21120.0,21119.0,3.83229302]
["bitfinex","BTCUSD",1673972176515,0.00572661,21120.0,21119.0,3.74129302]
["bitfinex","BTCUSD",1673972176791,0.00572661,21120.0,21119.0,3.97362514]
["bitfinex","BTCUSD",1673972177114,0.00572661,21120.0,21119.0,4.09449886]
["bitfinex","BTCUSD",1673972177346,0.00572661,21120.0,21119.0,4.65566723]
["bitfinex","BTCUSD",1673972177587,0.00572661,21120.0,21119.0,4.56466723]
["bitfinex","BTCUSD",1673972177842,0.00572661,21120.0,21119.0,4.79683409]
["bitfinex","BTCUSD",1673972178082,6.1e-07,21120.0,21119.0,4.70583409]
["bitfinex","BTCUSD",1673972178322,0.00658097,21123.0,21120.0,1.46960288]
["bitfinex","BTCUSD",1673972178562,0.00658097,21123.0,21121.0,1.73267708]
["bitfinex","BTCUSD",1673972178808,0.00658097,21123.0,21122.0,0.545491]
["bitfinex","BTCUSD",1673972179053,0.00658097,21123.0,21122.0,2.21894045]
["bitfinex","BTCUSD",1673972179290,0.00658097,21123.0,21122.0,2.37954085]
["bitfinex","BTCUSD",1673972179531,0.00658097,21123.0,21122.0,2.52954085]
["bitfinex","BTCUSD",1673972180016,0.00658097,21123.0,21122.0,2.62054085]
["bitfinex","BTCUSD",1673972180266,0.00658097,21123.0,21122.0,2.52954085]
["bitfinex","BTCUSD",1673972180512,0.00613683,21125.0,21122.0,3.36925254]
["bitfinex","BTCUSD",1673972180785,0.00613683,21125.0,21123.0,1.05385697]
["bitfinex","BTCUSD",1673972181037,0.19744136,21125.0,21124.0,1.608932]
["bitfinex","BTCUSD",1673972181290,0.00671541,21125.0,21124.0,0.94679]
["bitfinex","BTCUSD",1673972181544,0.00613683,21125.0,21124.0,0.94679]
["bitfinex","BTCUSD",1673972182064,0.00671541,21125.0,21124.0,0.94679]
["bitfinex","BTCUSD",1673972182329,0.32822583,21125.0,21124.0,1.03779]
["bitfinex","BTCUSD",1673972182585,0.32822583,21125.0,21122.0,0.473432]
["bitfinex","BTCUSD",1673972182866,0.74576608,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673972183089,0.93649203,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673972183330,0.74576608,21123.0,21121.0,0.473442]
["bitfinex","BTCUSD",1673972183814,0.74576608,21123.0,21122.0,0.091]
["bitfinex","BTCUSD",1673972184055,0.74576608,21123.0,21122.0,0.47344]
["bitfinex","BTCUSD",1673972184056,0.74634466,21123.0,21122.0,0.47344]
["bitfinex","BTCUSD",1673972184305,0.74576608,21123.0,21122.0,0.94688]
["bitfinex","BTCUSD",1673972184550,0.74576608,21123.0,21121.0,0.946906]
["bitfinex","BTCUSD",1673972184794,0.74576608,21123.0,21122.0,1.24688]
["bitfinex","BTCUSD",1673972185050,0.75753738,21123.0,21122.0,1.25538]
["bitfinex","BTCUSD",1673972185298,0.75753738,21123.0,21122.0,1.59415]
["bitfinex","BTCUSD",1673972185557,0.75753738,21123.0,21122.0,1.44415]
["bitfinex","BTCUSD",1673972185808,0.74953738,21123.0,21122.0,1.44415]
["bitfinex","BTCUSD",1673972186056,0.0117713,21123.0,21122.0,1.45215]
["bitfinex","BTCUSD",1673972186312,0.0117713,21123.0,21122.0,1.44365]
["bitfinex","BTCUSD",1673972186562,0.0117713,21123.0,21122.0,2.39053]
["bitfinex","BTCUSD",1673972186809,0.0037713,21123.0,21122.0,2.38253]
["bitfinex","BTCUSD",1673972187294,0.0037713,21123.0,21122.0,2.39103]
["bitfinex","BTCUSD",1673972187543,3e-07,21123.0,21122.0,2.94248375]
["bitfinex","BTCUSD",1673972187788,0.00613683,21125.0,21123.0,0.14416865]
["bitfinex","BTCUSD",1673972188029,0.00613683,21125.0,21124.0,2.87024714]
["bitfinex","BTCUSD",1673972188288,0.00613683,21125.0,21124.0,2.747546]
["bitfinex","BTCUSD",1673972188536,0.00613683,21125.0,21124.0,3.22474769]
["bitfinex","BTCUSD",1673972188782,0.00613683,21125.0,21124.0,2.69734845]
["bitfinex","BTCUSD",1673972189026,0.00613683,21125.0,21124.0,2.75135269]
["bitfinex","BTCUSD",1673972189274,0.00613683,21125.0,21124.0,2.274151]
["bitfinex","BTCUSD",1673972189567,0.01413683,21125.0,21124.0,2.282151]
["bitfinex","BTCUSD",1673972189805,0.01413683,21125.0,21124.0,1.616931]
["bitfinex","BTCUSD",1673972190047,0.00613683,21125.0,21124.0,1.420185]
["bitfinex","BTCUSD",1673972190290,0.01413683,21125.0,21124.0,1.428185]
["bitfinex","BTCUSD",1673972190780,0.01471541,21125.0,21124.0,1.428185]
["bitfinex","BTCUSD",1673972191033,0.01413683,21125.0,21124.0,1.428185]
["bitfinex","BTCUSD",1673972191274,0.00613683,21125.0,21124.0,1.420185]
["bitfinex","BTCUSD",1673972191534,0.01413683,21125.0,21124.0,1.428185]
["bitfinex","BTCUSD",1673972191776,0.01413683,21125.0,21124.0,1.420185]
["bitfinex","BTCUSD",1673972191777,0.00613683,21125.0,21124.0,1.420185]
["bitfinex","BTCUSD",1673972192010,0.01413683,21125.0,21124.0,1.428185]
["bitfinex","BTCUSD",1673972192495,0.02213683,21125.0,21124.0,0.96279]
["bitfinex","BTCUSD",1673972192737,0.02213683,21125.0,21124.0,1.26279]
["bitfinex","BTCUSD",1673972193726,0.02271541,21125.0,21124.0,1.26279]
["bitfinex","BTCUSD",1673972193965,0.02213683,21125.0,21124.0,1.26279]
["bitfinex","BTCUSD",1673972194973,0.02271541,21125.0,21124.0,1.26279]
["bitfinex","BTCUSD",1673972195218,0.02213683,21125.0,21124.0,1.26279]
["bitfinex","BTCUSD",1673972196204,0.02213683,21125.0,21124.0,1.92493]
["bitfinex","BTCUSD",1673972196454,0.02213683,21125.0,21124.0,2.05043]
["bitfinex","BTCUSD",1673972196929,0.02213683,21125.0,21124.0,2.05893]
["bitfinex","BTCUSD",1673972197182,0.00613683,21125.0,21124.0,2.04293]
["bitfinex","BTCUSD",1673972197951,0.00613683,21125.0,21124.0,2.52013169]
["bitfinex","BTCUSD",1673972198212,0.00613683,21125.0,21124.0,3.09282015]
["bitfinex","BTCUSD",1673972198929,0.01413683,21125.0,21124.0,3.10082015]
["bitfinex","BTCUSD",1673972199175,0.00613683,21125.0,21124.0,3.09282015]
["bitfinex","BTCUSD",1673972199416,0.00650358,21126.0,21125.0,0.31511772]
["bitfinex","BTCUSD",1673972199664,5.8e-07,21126.0,21125.0,1.77522306]
["bitfinex","BTCUSD",1673972199912,5.8e-07,21126.0,21125.0,3.99841204]
["bitfinex","BTCUSD",1673972200633,0.00655,21127.0,21125.0,3.99841204]
["bitfinex","BTCUSD",1673972200634,0.00655,21127.0,21126.0,0.85997942]
["bitfinex","BTCUSD",1673972200907,0.00655,21127.0,21126.0,2.96693933]
["bitfinex","BTCUSD",1673972201157,0.00155,21127.0,21126.0,2.82616033]
["bitfinex","BTCUSD",1673972201657,0.00155,21127.0,21126.0,4.08979183]
["bitfinex","BTCUSD",1673972201898,0.00955,21127.0,21126.0,3.01011591]
["bitfinex","BTCUSD",1673972202488,0.00155,21127.0,21126.0,2.04853769]
["bitfinex","BTCUSD",1673972202746,0.00155,21127.0,21126.0,1.319936]
["bitfinex","BTCUSD",1673972203537,0.00955,21127.0,21126.0,1.327936]
["bitfinex","BTCUSD",1673972203798,0.00155,21127.0,21126.0,1.319936]
["bitfinex","BTCUSD",1673972204055,0.00955,21127.0,21126.0,1.777936]
["bitfinex","BTCUSD",1673972204612,0.00955,21127.0,21126.0,1.753736]
["bitfinex","BTCUSD",1673972205384,0.00955,21127.0,21126.0,2.70033868]
["bitfinex","BTCUSD",1673972205661,0.00955,21127.0,21126.0,1.753736]
["bitfinex","BTCUSD",1673972205907,0.00955,21127.0,21126.0,2.7003417]
["bitfinex","BTCUSD",1673972206167,0.00955,21127.0,21126.0,2.17636764]
["bitfinex","BTCUSD",1673972206439,0.00955,21127.0,21126.0,1.753736]
["bitfinex","BTCUSD",1673972207281,0.00955,21127.0,21126.0,3.8671208]
["bitfinex","BTCUSD",1673972207537,0.00955,21127.0,21126.0,4.75517991]
["bitfinex","BTCUSD",1673972207801,0.00955,21127.0,21126.0,4.75524081]
["bitfinex","BTCUSD",1673972208050,0.00641649,21128.0,21127.0,0.15]
["bitfinex","BTCUSD",1673972208319,0.00641649,21128.0,21127.0,3.34434302]
["bitfinex","BTCUSD",1673972208658,4.9e-07,21128.0,21127.0,4.32877714]
["bitfinex","BTCUSD",1673972209107,4.9e-07,21128.0,21127.0,4.09221667]
["bitfinex","BTCUSD",1673972209387,0.00651649,21130.0,21128.0,0.27953954]
["bitfinex","BTCUSD",1673972209660,0.00767527,21132.0,21129.0,5.21942442]
["bitfinex","BTCUSD",1673972209924,0.00767527,21132.0,21131.0,0.2752]
["bitfinex","BTCUSD",1673972210176,0.00767527,21132.0,21131.0,2.084334]
["bitfinex","BTCUSD",1673972210442,0.00767527,21132.0,21131.0,4.9554979]
["bitfinex","BTCUSD",1673972210704,0.00767527,21132.0,21131.0,5.09670892]
["bitfinex","BTCUSD",1673972210989,0.01467527,21132.0,21131.0,5.30852661]
["bitfinex","BTCUSD",1673972211284,0.01467527,21132.0,21131.0,2.205454]
["bitfinex","BTCUSD",1673972211766,0.00767527,21132.0,21131.0,2.205454]
["bitfinex","BTCUSD",1673972212021,0.01467527,21132.0,21131.0,3.24695824]
["bitfinex","BTCUSD",1673972212312,0.01467527,21132.0,21131.0,4.62893739]
["bitfinex","BTCUSD",1673972212620,0.01467527,21132.0,21131.0,5.33044778]
["bitfinex","BTCUSD",1673972212823,0.00767527,21132.0,21131.0,4.78811498]
["bitfinex","BTCUSD",1673972213103,0.00767527,21132.0,21131.0,4.22332267]
["bitfinex","BTCUSD",1673972213389,0.00767527,21132.0,21131.0,2.97694211]
["bitfinex","BTCUSD",1673972213930,0.00767527,21132.0,21131.0,3.93634853]
["bitfinex","BTCUSD",1673972214190,0.01467527,21132.0,21131.0,3.81064853]
["bitfinex","BTCUSD",1673972214445,0.01467527,21132.0,21131.0,4.11064853]
["bitfinex","BTCUSD",1673972214701,0.01467527,21132.0,21131.0,4.53434422]
["bitfinex","BTCUSD",1673972214958,0.01467527,21132.0,21131.0,4.67553398]
["bitfinex","BTCUSD",1673972215478,0.01467527,21132.0,21131.0,4.11064853]
["bitfinex","BTCUSD",1673972215741,0.01467527,21132.0,21131.0,4.53432808]
["bitfinex","BTCUSD",1673972216003,0.00737163,21134.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972216263,0.00817391,21136.0,21133.0,3.73323399]
["bitfinex","BTCUSD",1673972216548,0.00817391,21137.0,21135.0,0.1254]
["bitfinex","BTCUSD",1673972216804,0.00817391,21137.0,21136.0,2.80205941]
["bitfinex","BTCUSD",1673972217062,0.00817391,21137.0,21136.0,3.29066441]
["bitfinex","BTCUSD",1673972217620,0.00735652,21137.0,21136.0,3.41646441]
["bitfinex","BTCUSD",1673972218371,0.00735652,21137.0,21136.0,2.99261069]
["bitfinex","BTCUSD",1673972218898,0.01435652,21137.0,21136.0,3.01361069]
["bitfinex","BTCUSD",1673972219156,0.20508247,21137.0,21136.0,0.494126]
["bitfinex","BTCUSD",1673972219430,0.01435652,21137.0,21136.0,0.494126]
["bitfinex","BTCUSD",1673972219952,0.33644552,21137.0,21136.0,0.494126]
["bitfinex","BTCUSD",1673972220231,0.3370241,21137.0,21136.0,0.021]
["bitfinex","BTCUSD",1673972220498,0.3370241,21137.0,21136.0,0.967252]
["bitfinex","BTCUSD",1673972220996,0.4628241,21137.0,21136.0,0.021]
["bitfinex","BTCUSD",1673972222029,0.9359281,21137.0,21136.0,0.021]
["bitfinex","BTCUSD",1673972222283,1.4090321,21137.0,21136.0,0.021]
["bitfinex","BTCUSD",1673972222574,1.81330701,21137.0,21136.0,0.021]
["bitfinex","BTCUSD",1673972222841,1.81330701,21137.0,21136.0,0.0001]
["bitfinex","BTCUSD",1673972222842,2.53910701,21137.0,21136.0,0.0001]
["bitfinex","BTCUSD",1673972223867,2.53210701,21137.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972224128,0.125,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972224383,0.447089,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972225959,0.456089,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972226748,0.447089,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972227017,0.456089,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972228037,0.45666758,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972228549,0.456089,21133.0,21132.0,0.47696621]
["bitfinex","BTCUSD",1673972228840,0.456089,21133.0,21132.0,0.95018121]
["bitfinex","BTCUSD",1673972229107,0.009,21133.0,21132.0,1.25018121]
["bitfinex","BTCUSD",1673972229396,0.009,21133.0,21132.0,0.95018121]
["bitfinex","BTCUSD",1673972230189,0.009,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972230446,0.331089,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972230709,0.009,21133.0,21132.0,0.95018121]
["bitfinex","BTCUSD",1673972230999,0.009,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972231525,0.45666758,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972231786,2.02215542,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972232346,2.56355542,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972232854,2.55455542,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972233131,2.56355542,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972233428,2.55455542,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972233888,2.56455542,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972234977,2.09136242,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972235460,2.56455542,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972235716,2.09136242,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972235971,1.49179084,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972236520,1.96498384,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972236782,1.96498384,21133.0,21132.0,0.11909121]
["bitfinex","BTCUSD",1673972236783,1.49179084,21133.0,21132.0,0.11909121]
["bitfinex","BTCUSD",1673972237045,0.95039084,21133.0,21132.0,0.11909121]
["bitfinex","BTCUSD",1673972237604,0.01,21133.0,21132.0,0.11909121]
["bitfinex","BTCUSD",1673972238122,0.01,21133.0,21132.0,1.06552121]
["bitfinex","BTCUSD",1673972238378,0.01,21133.0,21132.0,0.11909121]
["bitfinex","BTCUSD",1673972238924,0.01,21133.0,21132.0,0.00375121]
["bitfinex","BTCUSD",1673972239459,0.01,21133.0,21132.0,0.95018121]
["bitfinex","BTCUSD",1673972239717,0.01,21133.0,21132.0,1.43883221]
["bitfinex","BTCUSD",1673972240550,0.00735652,21137.0,21132.0,1.43883221]
["bitfinex","BTCUSD",1673972240810,0.00735652,21137.0,21133.0,0.3]
["bitfinex","BTCUSD",1673972241077,0.00735652,21137.0,21134.0,1.419498]
["bitfinex","BTCUSD",1673972241363,0.00735652,21137.0,21135.0,0.3]
["bitfinex","BTCUSD",1673972241852,0.00735652,21137.0,21136.0,1.757986]
["bitfinex","BTCUSD",1673972241855,0.00735652,21137.0,21136.0,1.607986]
["bitfinex","BTCUSD",1673972242109,0.00835652,21137.0,21136.0,1.907986]
["bitfinex","BTCUSD",1673972242365,0.00735652,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673972242636,0.00835652,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673972242903,0.00735652,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673972243210,0.00835652,21137.0,21136.0,1.328252]
["bitfinex","BTCUSD",1673972243463,0.1347351,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972243723,0.4568241,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972244557,0.32944552,21137.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673972244812,0.00735652,21137.0,21136.0,0.946252]
["bitfinex","BTCUSD",1673972245364,0.00835652,21137.0,21136.0,1.028252]
["bitfinex","BTCUSD",1673972245632,0.00735652,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673972245894,0.00835652,21137.0,21136.0,1.328252]
["bitfinex","BTCUSD",1673972246150,0.00735652,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673972246918,0.00735652,21137.0,21136.0,0.3]
["bitfinex","BTCUSD",1673972247181,0.00735652,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673972247445,0.0072524,21137.0,21136.0,1.246252]
["bitfinex","BTCUSD",1673972247712,0.0072524,21137.0,21136.0,1.801378]
["bitfinex","BTCUSD",1673972247968,0.0082524,21137.0,21136.0,1.801378]
["bitfinex","BTCUSD",1673972248290,0.00883098,21137.0,21136.0,0.555126]
["bitfinex","BTCUSD",1673972248549,0.00883098,21137.0,21136.0,1.028252]
["bitfinex","BTCUSD",1673972248803,0.00883098,21137.0,21136.0,0.555126]
["bitfinex","BTCUSD",1673972249341,0.0082524,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972249796,0.33091998,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972249797,0.80402398,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972250582,1.27712798,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972250835,0.33091998,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972251351,0.8034454,21137.0,21136.0,0.082]
["bitfinex","BTCUSD",1673972252431,0.00057858,21136.0,21133.0,0.67440042]
["bitfinex","BTCUSD",1673972252688,0.00057858,21136.0,21133.0,0.473175]
["bitfinex","BTCUSD",1673972252689,0.322089,21135.0,21133.0,0.473175]
["bitfinex","BTCUSD",1673972252950,0.0082524,21137.0,21133.0,0.946352]
["bitfinex","BTCUSD",1673972253510,0.0082524,21137.0,21134.0,0.32494792]
["bitfinex","BTCUSD",1673972253759,0.0082524,21137.0,21135.0,0.3]
["bitfinex","BTCUSD",1673972254027,0.0072524,21137.0,21135.0,1.719444]
["bitfinex","BTCUSD",1673972254568,0.0152524,21137.0,21136.0,0.338606]
["bitfinex","BTCUSD",1673972254908,0.0152524,21137.0,21136.0,1.396252]
["bitfinex","BTCUSD",1673972254909,0.0072524,21137.0,21136.0,1.396252]
["bitfinex","BTCUSD",1673972255155,0.0152524,21137.0,21136.0,1.434856]
["bitfinex","BTCUSD",1673972255401,0.0072524,21137.0,21136.0,0.96173]
["bitfinex","BTCUSD",1673972255655,0.0152524,21137.0,21136.0,0.12234]
["bitfinex","BTCUSD",1673972256419,0.0152524,21137.0,21136.0,0.57234]
["bitfinex","BTCUSD",1673972256667,0.0152524,21137.0,21136.0,0.42234]
["bitfinex","BTCUSD",1673972257186,0.0152524,21137.0,21136.0,0.895466]
["bitfinex","BTCUSD",1673972257687,0.0152524,21137.0,21136.0,1.368592]
["bitfinex","BTCUSD",1673972259249,0.01583098,21137.0,21136.0,0.953252]
["bitfinex","BTCUSD",1673972259508,0.0152524,21137.0,21136.0,0.953252]
["bitfinex","BTCUSD",1673972259782,0.0152524,21137.0,21136.0,0.12234]
["bitfinex","BTCUSD",1673972260072,0.0152524,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972260283,0.81102398,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972261068,0.33791998,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972261558,0.3373414,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972262309,0.9362454,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972262563,1.4093494,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972262869,2.4820494,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972263139,2.48272798,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972264198,1.53651998,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972264452,1.5359414,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972264714,0.97901998,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972267160,0.9288414,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972268186,0.9288414,21137.0,21136.0,0.480126]
["bitfinex","BTCUSD",1673972268439,0.8526414,21137.0,21136.0,0.480126]
["bitfinex","BTCUSD",1673972268950,0.5305524,21137.0,21136.0,0.480126]
["bitfinex","BTCUSD",1673972269761,0.5305524,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972270027,0.0153524,21137.0,21136.0,1.484172]
["bitfinex","BTCUSD",1673972271089,0.0153524,21137.0,21136.0,1.011046]
["bitfinex","BTCUSD",1673972271602,0.0153524,21137.0,21136.0,0.12234]
["bitfinex","BTCUSD",1673972271869,0.0153524,21137.0,21136.0,1.368592]
["bitfinex","BTCUSD",1673972272136,0.0153524,21137.0,21136.0,0.895466]
["bitfinex","BTCUSD",1673972272397,0.0153524,21137.0,21136.0,0.12234]
["bitfinex","BTCUSD",1673972272953,0.0153524,21137.0,21136.0,0.007]
["bitfinex","BTCUSD",1673972273250,0.33801998,21137.0,21136.0,0.480126]
["bitfinex","BTCUSD",1673972273506,0.3374414,21137.0,21136.0,0.480126]
["bitfinex","BTCUSD",1673972274304,0.01528167,21137.0,21136.0,0.480126]
["bitfinex","BTCUSD",1673972275431,0.01528167,21137.0,21136.0,0.953252]
["bitfinex","BTCUSD",1673972275982,0.01528167,21137.0,21136.0,1.253252]
["bitfinex","BTCUSD",1673972276243,0.01528167,21137.0,21136.0,3.93060212]
["bitfinex","BTCUSD",1673972276497,0.01528167,21137.0,21136.0,3.85440212]
["bitfinex","BTCUSD",1673972276772,0.01528167,21137.0,21136.0,1.65339434]
["bitfinex","BTCUSD",1673972277062,0.01528167,21137.0,21136.0,1.0948277]
["bitfinex","BTCUSD",1673972277348,0.01528167,21137.0,21136.0,0.953252]
["bitfinex","BTCUSD",1673972278679,0.01528167,21137.0,21136.0,1.3948277]
["bitfinex","BTCUSD",1673972278934,0.01528167,21137.0,21136.0,2.67903476]
["bitfinex","BTCUSD",1673972279199,0.01528167,21137.0,21136.0,3.5677086]
["bitfinex","BTCUSD",1673972279469,0.01528167,21137.0,21136.0,4.04164158]
["bitfinex","BTCUSD",1673972280039,0.01528167,21137.0,21136.0,3.5677086]
["bitfinex","BTCUSD",1673972280297,0.01528167,21137.0,21136.0,3.85102935]
["bitfinex","BTCUSD",1673972281605,0.01528167,21137.0,21136.0,3.71038981]
["bitfinex","BTCUSD",1673972282141,0.01528167,21137.0,21136.0,3.49790563]
["bitfinex","BTCUSD",1673972282393,0.01528167,21137.0,21136.0,3.85102935]
["bitfinex","BTCUSD",1673972282646,0.01528167,21137.0,21136.0,3.49790563]
["bitfinex","BTCUSD",1673972282890,0.01528167,21137.0,21136.0,3.85102935]
["bitfinex","BTCUSD",1673972283139,0.01586025,21137.0,21136.0,3.85102935]
["bitfinex","BTCUSD",1673972283406,0.01528167,21137.0,21136.0,1.24653559]
["bitfinex","BTCUSD",1673972283929,0.01528167,21137.0,21136.0,2.38923858]
["bitfinex","BTCUSD",1673972284199,0.01528167,21137.0,21136.0,2.86116333]
["bitfinex","BTCUSD",1673972284447,0.01528167,21137.0,21136.0,3.00183578]
["bitfinex","BTCUSD",1673972284711,0.01528167,21137.0,21136.0,2.94871206]
["bitfinex","BTCUSD",1673972284955,0.01528167,21137.0,21136.0,3.30183578]
["bitfinex","BTCUSD",1673972285705,0.01375351,21137.0,21136.0,3.01851503]
["bitfinex","BTCUSD",1673972285950,0.01375351,21137.0,21136.0,3.21542429]
["bitfinex","BTCUSD",1673972286243,0.01375351,21137.0,21136.0,3.09546561]
["bitfinex","BTCUSD",1673972286514,0.01375351,21137.0,21136.0,3.02467791]
["bitfinex","BTCUSD",1673972286740,0.01375351,21137.0,21136.0,3.23705572]
["bitfinex","BTCUSD",1673972287265,0.01375351,21137.0,21136.0,3.23705413]
["bitfinex","BTCUSD",1673972287524,0.01375351,21137.0,21136.0,3.02467791]
["bitfinex","BTCUSD",1673972287762,0.01375351,21137.0,21136.0,3.09546561]
["bitfinex","BTCUSD",1673972288024,0.01375351,21137.0,21136.0,3.56939859]
["bitfinex","BTCUSD",1673972288279,0.01375351,21137.0,21136.0,3.21542429]
["bitfinex","BTCUSD",1673972289302,0.01375351,21137.0,21136.0,3.09520931]
["bitfinex","BTCUSD",1673972289827,0.01375351,21137.0,21136.0,1.72575669]
["bitfinex","BTCUSD",1673972290085,0.01375351,21137.0,21136.0,1.10482346]
["bitfinex","BTCUSD",1673972291108,0.01433209,21137.0,21136.0,0.00692205]
["bitfinex","BTCUSD",1673972291374,0.33642109,21137.0,21136.0,0.00692205]
["bitfinex","BTCUSD",1673972291658,0.33584251,21137.0,21136.0,0.00692205]
["bitfinex","BTCUSD",1673972292164,0.33584251,21137.0,21136.0,0.48004805]
["bitfinex","BTCUSD",1673972292963,0.33584251,21137.0,21136.0,0.95317405]
["bitfinex","BTCUSD",1673972293482,0.01375351,21137.0,21136.0,1.25317405]
["bitfinex","BTCUSD",1673972294000,0.01375351,21137.0,21136.0,1.39470611]
["bitfinex","BTCUSD",1673972295624,0.01375351,21137.0,21136.0,1.60700209]
["bitfinex","BTCUSD",1673972295875,0.01375351,21137.0,21136.0,1.39470611]
["bitfinex","BTCUSD",1673972297218,0.01375351,21137.0,21136.0,1.73341185]
["bitfinex","BTCUSD",1673972297477,0.20447946,21137.0,21136.0,0.14845411]
["bitfinex","BTCUSD",1673972297759,1.68605116,21137.0,21136.0,0.00692205]
["bitfinex","BTCUSD",1673972298021,1.49532521,21137.0,21136.0,0.00692205]
["bitfinex","BTCUSD",1673972299143,1.64532521,21137.0,21136.0,0.00692205]
["bitfinex","BTCUSD",1673972299399,1.78316747,21137.0,21136.0,2.205e-05]
["bitfinex","BTCUSD",1673972299682,0.45659062,21136.0,21129.0,0.14153206]
["bitfinex","BTCUSD",1673972299939,0.0762,21130.0,21128.0,0.14153206]
["bitfinex","BTCUSD",1673972300194,0.58959353,21129.0,21128.0,0.14153206]
["bitfinex","BTCUSD",1673972300492,0.58901495,21129.0,21128.0,0.14153206]
["bitfinex","BTCUSD",1673972300759,0.398289,21129.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972301053,0.322089,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972301570,0.0762,21129.0,21127.0,2.67112618]
["bitfinex","BTCUSD",1673972301835,0.009,21129.0,21128.0,0.3]
["bitfinex","BTCUSD",1673972302099,0.009,21129.0,21127.0,1.99835915]
["bitfinex","BTCUSD",1673972302591,0.00057858,21130.0,21127.0,1.85682709]
["bitfinex","BTCUSD",1673972302593,0.0762,21129.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972302849,0.322089,21128.0,21127.0,2.19779718]
["bitfinex","BTCUSD",1673972303117,0.0852,21129.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972303367,0.009,21129.0,21127.0,2.19779918]
["bitfinex","BTCUSD",1673972303633,0.009,21129.0,21128.0,0.3]
["bitfinex","BTCUSD",1673972303885,0.009,21129.0,21128.0,1.24661]
["bitfinex","BTCUSD",1673972304433,1.02495832,21132.0,21128.0,0.94661]
["bitfinex","BTCUSD",1673972304691,0.009,21129.0,21127.0,2.19779918]
["bitfinex","BTCUSD",1673972305458,1.68890027,21132.0,21127.0,2.19779918]
["bitfinex","BTCUSD",1673972305724,0.009,21129.0,21128.0,0.3]
["bitfinex","BTCUSD",1673972306230,0.009,21129.0,21128.0,0.773305]
["bitfinex","BTCUSD",1673972306472,0.009,21129.0,21128.0,1.24661]
["bitfinex","BTCUSD",1673972306736,0.00810001,21129.0,21128.0,2.1277758]
["bitfinex","BTCUSD",1673972306992,0.00810001,21129.0,21128.0,1.98624374]
["bitfinex","BTCUSD",1673972307238,0.00810001,21129.0,21128.0,2.03565538]
["bitfinex","BTCUSD",1673972307571,0.496,21135.0,21128.0,1.83777171]
["bitfinex","BTCUSD",1673972307780,0.009,21132.0,21128.0,2.07359405]
["bitfinex","BTCUSD",1673972308040,0.19072595,21132.0,21128.0,1.45840609]
["bitfinex","BTCUSD",1673972308308,0.009,21129.0,21128.0,1.45840609]
["bitfinex","BTCUSD",1673972308575,0.009,21129.0,21128.0,1.38260609]
["bitfinex","BTCUSD",1673972308832,0.19072595,21132.0,21128.0,1.57129709]
["bitfinex","BTCUSD",1673972309074,0.009,21132.0,21128.0,1.38260609]
["bitfinex","BTCUSD",1673972309355,0.00057858,21131.0,21128.0,1.38260609]
["bitfinex","BTCUSD",1673972310171,0.00057858,21131.0,21128.0,0.43599609]
["bitfinex","BTCUSD",1673972310396,0.00057858,21131.0,21129.0,0.473283]
["bitfinex","BTCUSD",1673972310897,0.322089,21130.0,21129.0,0.946566]
["bitfinex","BTCUSD",1673972311134,0.009,21131.0,21129.0,1.246566]
["bitfinex","BTCUSD",1673972311399,0.00957858,21131.0,21129.0,0.773283]
["bitfinex","BTCUSD",1673972311644,0.83992678,21130.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972311899,0.398089,21129.0,21127.0,2.19779218]
["bitfinex","BTCUSD",1673972312183,0.322089,21128.0,21127.0,2.19779218]
["bitfinex","BTCUSD",1673972312429,0.322089,21128.0,21127.0,2.67111918]
["bitfinex","BTCUSD",1673972312703,0.076,21129.0,21127.0,2.67111918]
["bitfinex","BTCUSD",1673972313184,1.022588,21129.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972313466,0.322089,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972313714,1.268699,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972314009,1.344899,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972314514,1.77969448,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972314783,0.83308448,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972315040,0.84208448,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972315325,1.77969448,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972315841,1.78927306,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972316109,0.84266306,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972316616,1.78927306,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972316874,1.78027306,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972317123,1.79027306,21128.0,21127.0,1.72447218]
["bitfinex","BTCUSD",1673972317952,1.79027306,21128.0,21127.0,1.72437218]
["bitfinex","BTCUSD",1673972319484,1.86647306,21128.0,21127.0,1.13360802]
["bitfinex","BTCUSD",1673972319744,2.01647306,21128.0,21127.0,1.13360802]
["bitfinex","BTCUSD",1673972320016,2.30647306,21128.0,21127.0,1.13360802]
["bitfinex","BTCUSD",1673972320281,2.31547306,21128.0,21127.0,1.13360802]
["bitfinex","BTCUSD",1673972320576,2.52539588,21128.0,21127.0,1.13360802]
["bitfinex","BTCUSD",1673972320848,2.52839588,21128.0,21127.0,1.13360802]
["bitfinex","BTCUSD",1673972321104,2.52839588,21128.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972321105,1.11883746,21125.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972321372,2.89209664,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972321633,3.19209664,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972321911,3.90866578,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972322180,3.60866578,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972322715,3.90866578,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972323539,3.99866578,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972324947,4.15124436,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972325964,3.85124436,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972326222,3.29784267,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972326475,3.27934267,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972328974,2.80594767,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972329972,2.88214767,21124.0,21123.0,0.01199176]
["bitfinex","BTCUSD",1673972330221,0.01126469,21122.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972330472,1.345213,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972331220,1.335213,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972331711,1.338213,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972331963,1.33888544,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972333732,1.49738544,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972334229,1.49796402,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972334475,1.26326402,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972335249,1.26268544,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972335517,0.78922344,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972336281,0.78980202,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972336529,0.31634002,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972336773,0.31576144,21121.0,21120.0,0.01199283]
["bitfinex","BTCUSD",1673972337046,0.31576144,21121.0,21120.0,0.20313283]
["bitfinex","BTCUSD",1673972337555,0.00425102,21121.0,21120.0,0.20313283]
["bitfinex","BTCUSD",1673972337811,0.00367244,21121.0,21118.0,0.66008266]
["bitfinex","BTCUSD",1673972338071,0.00367244,21121.0,21118.0,0.549712]
["bitfinex","BTCUSD",1673972338072,0.19439839,21121.0,21118.0,0.549712]
["bitfinex","BTCUSD",1673972338347,0.51820124,21120.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673972338628,0.322068,21119.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673972338853,0.51820124,21120.0,21118.0,0.473512]
["bitfinex","BTCUSD",1673972339370,0.99168724,21120.0,21117.0,0.56145428]
["bitfinex","BTCUSD",1673972339635,0.322068,21119.0,21117.0,0.08791728]
["bitfinex","BTCUSD",1673972339965,0.322068,21118.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972340134,0.99168724,21120.0,21117.0,0.78576828]
["bitfinex","BTCUSD",1673972340135,0.51820124,21120.0,21117.0,0.78576828]
["bitfinex","BTCUSD",1673972340384,0.52820124,21120.0,21117.0,1.25932028]
["bitfinex","BTCUSD",1673972340651,0.51820124,21120.0,21117.0,1.25932028]
["bitfinex","BTCUSD",1673972340902,0.009,21119.0,21117.0,1.25932028]
["bitfinex","BTCUSD",1673972341155,0.00067244,21121.0,21118.0,0.0762]
["bitfinex","BTCUSD",1673972341414,0.009,21120.0,21119.0,1.155828]
["bitfinex","BTCUSD",1673972341692,0.009,21120.0,21119.0,1.323214]
["bitfinex","BTCUSD",1673972342460,0.00067244,21121.0,21119.0,1.323214]
["bitfinex","BTCUSD",1673972342703,0.00067244,21121.0,21120.0,0.0762]
["bitfinex","BTCUSD",1673972343454,0.00067244,21121.0,21120.0,0.549684]
["bitfinex","BTCUSD",1673972343749,0.00967244,21121.0,21120.0,1.53814999]
["bitfinex","BTCUSD",1673972343959,0.00067244,21121.0,21120.0,1.74694999]
["bitfinex","BTCUSD",1673972344202,0.00967244,21121.0,21120.0,1.74694999]
["bitfinex","BTCUSD",1673972344451,0.00067244,21121.0,21120.0,1.74694999]
["bitfinex","BTCUSD",1673972344719,0.00067244,21121.0,21120.0,1.53814999]
["bitfinex","BTCUSD",1673972345219,0.00967244,21121.0,21120.0,1.53814999]
["bitfinex","BTCUSD",1673972345467,0.00967244,21121.0,21120.0,0.59098199]
["bitfinex","BTCUSD",1673972345974,0.00967244,21121.0,21120.0,1.06446599]
["bitfinex","BTCUSD",1673972346268,0.00967244,21121.0,21120.0,0.79977999]
["bitfinex","BTCUSD",1673972346474,0.00967244,21121.0,21120.0,1.53794999]
["bitfinex","BTCUSD",1673972347227,0.00967244,21121.0,21120.0,1.74674799]
["bitfinex","BTCUSD",1673972347743,0.00967244,21121.0,21120.0,2.22023199]
["bitfinex","BTCUSD",1673972348267,0.00967244,21121.0,21120.0,2.55926207]
["bitfinex","BTCUSD",1673972348514,0.00967244,21121.0,21120.0,3.77665441]
["bitfinex","BTCUSD",1673972348783,0.00616681,21121.0,21120.0,4.26510603]
["bitfinex","BTCUSD",1673972349264,0.00616681,21121.0,21120.0,3.78896867]
["bitfinex","BTCUSD",1673972349515,0.00616681,21121.0,21120.0,3.93016624]
["bitfinex","BTCUSD",1673972349771,0.00616681,21121.0,21120.0,2.74901902]
["bitfinex","BTCUSD",1673972350039,0.00616681,21121.0,21120.0,2.36143126]
["bitfinex","BTCUSD",1673972350268,0.00555013,21121.0,21120.0,1.92023199]
["bitfinex","BTCUSD",1673972350541,0.00612871,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1673972351053,0.00612871,21121.0,21120.0,0.473484]
["bitfinex","BTCUSD",1673972351313,0.00555013,21121.0,21120.0,0.473484]
["bitfinex","BTCUSD",1673972351800,0.54916462,21122.0,21119.0,0.473503]
["bitfinex","BTCUSD",1673972352059,0.54916462,21122.0,21118.0,0.473528]
["bitfinex","BTCUSD",1673972352060,0.008,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1673972352306,0.480068,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1673972352606,0.330068,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1673972353345,0.322068,21121.0,21117.0,0.22961655]
["bitfinex","BTCUSD",1673972353580,0.19972595,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1673972353819,1.49607262,21122.0,21118.0,0.473513]
["bitfinex","BTCUSD",1673972354074,0.331068,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1673972354318,0.481068,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1673972354801,0.472068,21121.0,21118.0,0.473513]
["bitfinex","BTCUSD",1673972355062,0.322068,21120.0,21118.0,0.473513]
["bitfinex","BTCUSD",1673972355557,0.168,21121.0,21118.0,0.473513]
["bitfinex","BTCUSD",1673972355789,0.00067257,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972356044,0.322068,21118.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972356292,0.00067257,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972356531,0.00067257,21119.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972356767,0.00067257,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972356768,0.32274057,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972357010,0.322068,21118.0,21117.0,0.01621728]
["bitfinex","BTCUSD",1673972357502,0.322068,21118.0,21117.0,0.48976928]
["bitfinex","BTCUSD",1673972357503,0.00057858,21118.0,21117.0,0.48976928]
["bitfinex","BTCUSD",1673972357780,0.00867257,21119.0,21117.0,0.48976928]
["bitfinex","BTCUSD",1673972358273,0.322068,21118.0,21117.0,0.48576928]
["bitfinex","BTCUSD",1673972358526,0.33064658,21118.0,21117.0,0.48976928]
["bitfinex","BTCUSD",1673972358762,0.322068,21118.0,21117.0,0.62696855]
["bitfinex","BTCUSD",1673972359050,0.322068,21118.0,21117.0,0.48976928]
["bitfinex","BTCUSD",1673972359303,0.00067257,21119.0,21117.0,0.95932128]
["bitfinex","BTCUSD",1673972359545,0.008,21118.0,21117.0,1.10452055]
["bitfinex","BTCUSD",1673972359801,0.008,21118.0,21117.0,2.21613743]
["bitfinex","BTCUSD",1673972360045,0.008,21118.0,21117.0,2.16947108]
["bitfinex","BTCUSD",1673972360287,0.008,21118.0,21117.0,1.51917637]
["bitfinex","BTCUSD",1673972360535,0.008,21118.0,21117.0,1.44297751]
["bitfinex","BTCUSD",1673972360768,0.008,21118.0,21117.0,1.74297254]
["bitfinex","BTCUSD",1673972361010,0.008,21118.0,21117.0,1.43897254]
["bitfinex","BTCUSD",1673972361011,0.00057858,21118.0,21117.0,1.43897254]
["bitfinex","BTCUSD",1673972361254,0.00867257,21119.0,21117.0,1.10490766]
["bitfinex","BTCUSD",1673972361515,0.00867257,21119.0,21117.0,1.31320364]
["bitfinex","BTCUSD",1673972361764,0.008,21118.0,21117.0,1.17561726]
["bitfinex","BTCUSD",1673972362014,0.008,21118.0,21117.0,1.47561726]
["bitfinex","BTCUSD",1673972362272,0.00067257,21119.0,21117.0,1.88044913]
["bitfinex","BTCUSD",1673972362510,0.00067257,21119.0,21118.0,0.14159696]
["bitfinex","BTCUSD",1673972362778,0.00867257,21119.0,21118.0,0.61512596]
["bitfinex","BTCUSD",1673972363032,0.00067257,21119.0,21118.0,0.14159696]
["bitfinex","BTCUSD",1673972363275,0.00125115,21119.0,21117.0,0.84364022]
["bitfinex","BTCUSD",1673972363529,0.00067257,21119.0,21118.0,1.247058]
["bitfinex","BTCUSD",1673972363773,0.00067257,21119.0,21118.0,1.08865496]
["bitfinex","BTCUSD",1673972364524,0.00067257,21119.0,21118.0,1.38865496]
["bitfinex","BTCUSD",1673972364769,0.00967257,21119.0,21118.0,0.35789294]
["bitfinex","BTCUSD",1673972365014,0.482507,21119.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972365530,1.278082,21119.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972366556,0.322068,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972366804,0.009,21119.0,21118.0,1.066398]
["bitfinex","BTCUSD",1673972367341,0.009,21119.0,21118.0,1.366398]
["bitfinex","BTCUSD",1673972367592,0.52640081,21120.0,21118.0,1.50399496]
["bitfinex","BTCUSD",1673972367844,0.009,21119.0,21118.0,1.50799496]
["bitfinex","BTCUSD",1673972368088,0.009,21119.0,21118.0,1.50399496]
["bitfinex","BTCUSD",1673972368338,0.018,21119.0,21118.0,1.58419496]
["bitfinex","BTCUSD",1673972368589,0.48470569,21122.0,21118.0,1.78901896]
["bitfinex","BTCUSD",1673972368850,0.008,21120.0,21118.0,1.68115094]
["bitfinex","BTCUSD",1673972369099,0.94752358,21121.0,21118.0,0.21779696]
["bitfinex","BTCUSD",1673972369356,0.008,21119.0,21118.0,0.0802]
["bitfinex","BTCUSD",1673972369631,0.008,21119.0,21118.0,0.52179696]
["bitfinex","BTCUSD",1673972369860,0.008,21119.0,21118.0,0.3802]
["bitfinex","BTCUSD",1673972370110,0.008,21119.0,21118.0,0.553729]
["bitfinex","BTCUSD",1673972370361,0.47406258,21121.0,21118.0,0.549729]
["bitfinex","BTCUSD",1673972370621,0.008,21120.0,21118.0,0.61912596]
["bitfinex","BTCUSD",1673972370881,0.008,21120.0,21118.0,0.21909611]
["bitfinex","BTCUSD",1673972371117,0.008,21119.0,21118.0,0.69662511]
["bitfinex","BTCUSD",1673972371362,0.008,21119.0,21118.0,0.99262511]
["bitfinex","BTCUSD",1673972371620,0.008,21119.0,21118.0,1.20492109]
["bitfinex","BTCUSD",1673972371874,0.008,21121.0,21118.0,1.20892109]
["bitfinex","BTCUSD",1673972372123,0.00057858,21121.0,21118.0,0.55102815]
["bitfinex","BTCUSD",1673972372368,0.008,21119.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972372866,0.12358,21119.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972373122,0.330068,21119.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972374395,1.36178902,21120.0,21117.0,0.15381424]
["bitfinex","BTCUSD",1673972374648,1.36178902,21120.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972374910,0.322068,21119.0,21118.0,0.004]
["bitfinex","BTCUSD",1673972375169,0.322068,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972375170,0.795575,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972375448,0.947014,21119.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972375711,0.322068,21118.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972375970,0.795597,21118.0,21117.0,0.01221728]
["bitfinex","BTCUSD",1673972376218,0.795597,21118.0,21117.0,0.01621728]
["bitfinex","BTCUSD",1673972376985,0.322068,21118.0,21117.0,0.01621728]
["bitfinex","BTCUSD",1673972377265,0.62659669,21118.0,21115.0,0.15521215]
["bitfinex","BTCUSD",1673972377585,1.01907798,21117.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972378045,1.74279,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972378304,1.96829,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972379125,2.29315816,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972379357,2.7708712,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972379637,1.847016,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972380159,0.824368,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972380427,0.827368,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972380689,1.300942,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972380941,1.774516,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972381770,2.15082606,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972382031,2.37702606,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972382864,3.3283131,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972383389,2.85060006,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972383648,2.32429,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972384765,2.80149169,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972385034,2.80999169,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972385828,3.28770473,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972386089,3.28409386,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972387390,2.32429,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972387927,1.850716,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972389838,1.30005681,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972390104,0.79775681,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972390367,0.476574,21116.0,21115.0,0.12895519]
["bitfinex","BTCUSD",1673972390906,0.003,21116.0,21115.0,0.12895519]
["bitfinex","BTCUSD",1673972391796,0.003,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972392303,0.32508,21116.0,21115.0,0.01361519]
["bitfinex","BTCUSD",1673972393402,0.32508,21116.0,21114.0,0.473603]
["bitfinex","BTCUSD",1673972393661,0.003,21116.0,21114.0,0.473603]
["bitfinex","BTCUSD",1673972394190,0.90393603,21117.0,21114.0,0.473603]
["bitfinex","BTCUSD",1673972394474,0.009,21116.0,21114.0,0.473603]
["bitfinex","BTCUSD",1673972394720,0.009,21116.0,21115.0,0.3]
["bitfinex","BTCUSD",1673972394980,0.009,21116.0,21115.0,1.472992]
["bitfinex","BTCUSD",1673972395839,0.009,21116.0,21115.0,1.758738]
["bitfinex","BTCUSD",1673972396904,0.009,21116.0,21115.0,1.90033496]
["bitfinex","BTCUSD",1673972397172,0.009,21116.0,21115.0,1.758738]
["bitfinex","BTCUSD",1673972397456,0.01126469,21122.0,21115.0,1.90033496]
["bitfinex","BTCUSD",1673972397718,0.002,21116.0,21115.0,1.60978896]
["bitfinex","BTCUSD",1673972397971,1.60129667,21122.0,21115.0,2.10766596]
["bitfinex","BTCUSD",1673972398263,0.002,21116.0,21115.0,1.468192]
["bitfinex","BTCUSD",1673972398531,1.60280847,21122.0,21116.0,0.00019999]
["bitfinex","BTCUSD",1673972398532,1.12785667,21122.0,21116.0,0.00019999]
["bitfinex","BTCUSD",1673972398800,1.12785667,21122.0,21118.0,0.0762]
["bitfinex","BTCUSD",1673972398801,0.93912572,21122.0,21118.0,0.0762]
["bitfinex","BTCUSD",1673972399074,0.93912572,21122.0,21118.0,0.849727]
["bitfinex","BTCUSD",1673972399854,0.01126469,21122.0,21120.0,0.0762]
["bitfinex","BTCUSD",1673972400120,0.01326469,21122.0,21120.0,0.0762]
["bitfinex","BTCUSD",1673972400478,0.01126469,21122.0,21120.0,0.0762]
["bitfinex","BTCUSD",1673972400479,0.01126469,21122.0,21120.0,0.54968]
["bitfinex","BTCUSD",1673972400480,0.01326469,21122.0,21120.0,0.54968]
["bitfinex","BTCUSD",1673972400699,0.01126469,21122.0,21120.0,0.54968]
["bitfinex","BTCUSD",1673972400922,0.01326469,21122.0,21120.0,0.62068]
["bitfinex","BTCUSD",1673972401620,0.002,21122.0,21121.0,0.585774]
["bitfinex","BTCUSD",1673972401848,0.0072653,21125.0,21121.0,1.682698]
["bitfinex","BTCUSD",1673972402060,0.0072653,21125.0,21124.0,0.0758]
["bitfinex","BTCUSD",1673972402277,0.0072653,21125.0,21124.0,1.02259]
["bitfinex","BTCUSD",1673972402531,0.0072653,21125.0,21124.0,1.69379277]
["bitfinex","BTCUSD",1673972402757,0.0072653,21125.0,21124.0,1.76999277]
["bitfinex","BTCUSD",1673972402998,0.0072653,21125.0,21124.0,1.91999277]
["bitfinex","BTCUSD",1673972403445,0.0072653,21125.0,21124.0,1.69379277]
["bitfinex","BTCUSD",1673972403887,0.0092653,21125.0,21124.0,1.84099277]
["bitfinex","BTCUSD",1673972409636,0.0092653,21125.0,21124.0,1.46519277]
["bitfinex","BTCUSD",1673972412274,1.2780893,21125.0,21124.0,0.071]
["bitfinex","BTCUSD",1673972412523,1.42668849,21125.0,21124.0,0.071]
["bitfinex","BTCUSD",1673972412778,1.2760893,21125.0,21119.0,0.69344759]
["bitfinex","BTCUSD",1673972413029,0.51280595,21124.0,21119.0,0.21994359]
["bitfinex","BTCUSD",1673972413288,0.51280595,21123.0,21119.0,0.21994359]
["bitfinex","BTCUSD",1673972413541,0.32208,21122.0,21120.0,0.946962]
["bitfinex","BTCUSD",1673972413815,0.4826563,21125.0,21120.0,0.946962]
["bitfinex","BTCUSD",1673972414094,0.473405,21124.0,21119.0,0.69344859]
["bitfinex","BTCUSD",1673972414353,1.13752595,21124.0,21119.0,0.69344859]
["bitfinex","BTCUSD",1673972414613,0.66401608,21124.0,21120.0,0.3]
["bitfinex","BTCUSD",1673972414884,0.66401608,21124.0,21121.0,1.08469843]
["bitfinex","BTCUSD",1673972414885,0.002,21124.0,21121.0,1.08469843]
["bitfinex","BTCUSD",1673972415163,0.002,21124.0,21122.0,0.0762]
["bitfinex","BTCUSD",1673972415430,0.002,21124.0,21122.0,1.323052]
["bitfinex","BTCUSD",1673972415921,0.0072653,21125.0,21121.0,0.42138548]
["bitfinex","BTCUSD",1673972415922,0.0072653,21125.0,21122.0,0.0758]
["bitfinex","BTCUSD",1673972415923,0.002,21124.0,21122.0,0.0758]
["bitfinex","BTCUSD",1673972416199,0.19072595,21123.0,21119.0,0.473488]
["bitfinex","BTCUSD",1673972416479,0.19072595,21123.0,21113.0,0.47362]
["bitfinex","BTCUSD",1673972416480,2.5718118,21122.0,21113.0,0.47362]
["bitfinex","BTCUSD",1673972416746,1.14396207,21121.0,21113.0,0.47362]
["bitfinex","BTCUSD",1673972417036,0.947032,21119.0,21113.0,0.0762]
["bitfinex","BTCUSD",1673972417290,0.51280595,21118.0,21113.0,0.0762]
["bitfinex","BTCUSD",1673972417573,0.51280595,21117.0,21113.0,0.0762]
["bitfinex","BTCUSD",1673972417845,0.51280595,21116.0,21113.0,0.0762]
["bitfinex","BTCUSD",1673972418114,0.32208,21115.0,21113.0,0.0762]
["bitfinex","BTCUSD",1673972418396,0.32208,21114.0,21113.0,0.0762]
["bitfinex","BTCUSD",1673972418668,0.32208,21114.0,21112.0,0.0762]
["bitfinex","BTCUSD",1673972418926,0.32208,21113.0,21112.0,0.0762]
["bitfinex","BTCUSD",1673972419730,0.01457858,21114.0,21112.0,1.023528]
["bitfinex","BTCUSD",1673972420001,0.01457858,21114.0,21112.0,1.0541459]
["bitfinex","BTCUSD",1673972420002,0.014,21114.0,21112.0,1.0541459]
["bitfinex","BTCUSD",1673972420267,0.014,21114.0,21113.0,0.0758]
["bitfinex","BTCUSD",1673972420535,0.48440889,21118.0,21113.0,1.34441616]
["bitfinex","BTCUSD",1673972420801,0.48440889,21118.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673972421084,0.48498747,21118.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673972421348,0.48498747,21118.0,21116.0,0.3762]
["bitfinex","BTCUSD",1673972421613,0.48498747,21118.0,21116.0,0.0762]
["bitfinex","BTCUSD",1673972421895,0.49240889,21118.0,21116.0,0.0832]
["bitfinex","BTCUSD",1673972422176,0.32208,21117.0,21116.0,0.0832]
["bitfinex","BTCUSD",1673972422625,0.96594789,21118.0,21116.0,0.0832]
["bitfinex","BTCUSD",1673972423186,0.32208,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673972423461,0.32208,21117.0,21114.0,0.849817]
["bitfinex","BTCUSD",1673972423707,0.008,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673972423964,1.36327368,21118.0,21114.0,0.849817]
["bitfinex","BTCUSD",1673972424218,0.32208,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1673972424479,0.88973468,21118.0,21115.0,0.473594]
["bitfinex","BTCUSD",1673972424728,0.008,21117.0,21114.0,0.480598]
["bitfinex","BTCUSD",1673972424986,1.36326468,21118.0,21114.0,0.473598]
["bitfinex","BTCUSD",1673972425236,0.00057858,21117.0,21114.0,0.480598]
["bitfinex","BTCUSD",1673972425796,0.41433468,21118.0,21115.0,0.3]
["bitfinex","BTCUSD",1673972426043,0.00900889,21118.0,21116.0,1.156881]
["bitfinex","BTCUSD",1673972426340,0.00900889,21118.0,21117.0,0.3]
["bitfinex","BTCUSD",1673972426341,0.00100889,21118.0,21117.0,0.3]
["bitfinex","BTCUSD",1673972426571,0.00100889,21118.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673972426572,0.008,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673972426836,0.00100889,21118.0,21116.0,0.773574]
["bitfinex","BTCUSD",1673972427099,0.00900889,21118.0,21117.0,0.3]
["bitfinex","BTCUSD",1673972427345,0.00900889,21118.0,21117.0,1.247104]
["bitfinex","BTCUSD",1673972427868,0.00900889,21118.0,21117.0,1.456823]
["bitfinex","BTCUSD",1673972428123,0.00100889,21118.0,21117.0,1.456823]
["bitfinex","BTCUSD",1673972428399,0.00100889,21118.0,21117.0,1.533023]
["bitfinex","BTCUSD",1673972428639,0.00900889,21118.0,21117.0,1.57586257]
["bitfinex","BTCUSD",1673972428891,0.008,21118.0,21117.0,1.57586257]
["bitfinex","BTCUSD",1673972429151,0.008,21118.0,21117.0,1.28994357]
["bitfinex","BTCUSD",1673972429668,0.0001,21120.0,21117.0,1.28294357]
["bitfinex","BTCUSD",1673972429913,0.00900889,21118.0,21117.0,1.28994357]
["bitfinex","BTCUSD",1673972430688,0.00100889,21118.0,21117.0,1.28294357]
["bitfinex","BTCUSD",1673972430957,0.00100889,21118.0,21117.0,1.28994357]
["bitfinex","BTCUSD",1673972431204,0.00100889,21118.0,21117.0,1.28294357]
["bitfinex","BTCUSD",1673972431490,0.00100889,21118.0,21117.0,0.51639157]
["bitfinex","BTCUSD",1673972431491,0.00900889,21118.0,21117.0,0.51639157]
["bitfinex","BTCUSD",1673972431740,0.00900889,21118.0,21117.0,0.98994357]
["bitfinex","BTCUSD",1673972431992,0.00900889,21118.0,21117.0,0.81639157]
["bitfinex","BTCUSD",1673972432258,0.00958747,21118.0,21117.0,0.007]
["bitfinex","BTCUSD",1673972432517,0.80519647,21118.0,21117.0,0.007]
["bitfinex","BTCUSD",1673972433277,0.33166747,21118.0,21117.0,0.007]
["bitfinex","BTCUSD",1673972433541,0.00900889,21118.0,21117.0,0.12234]
["bitfinex","BTCUSD",1673972433788,0.00900889,21118.0,21117.0,0.595892]
["bitfinex","BTCUSD",1673972434057,0.00900889,21118.0,21117.0,1.369444]
["bitfinex","BTCUSD",1673972434298,0.00900889,21118.0,21117.0,1.56126648]
["bitfinex","BTCUSD",1673972434554,0.00900889,21118.0,21117.0,1.77098548]
["bitfinex","BTCUSD",1673972435060,0.00900889,21118.0,21117.0,2.24453748]
["bitfinex","BTCUSD",1673972437111,0.19973484,21118.0,21117.0,1.82919748]
["bitfinex","BTCUSD",1673972437394,0.00900889,21118.0,21117.0,0.04662248]
["bitfinex","BTCUSD",1673972437635,0.00900889,21118.0,21117.0,0.99372648]
["bitfinex","BTCUSD",1673972437938,0.33108889,21118.0,21117.0,0.99372648]
["bitfinex","BTCUSD",1673972438183,0.00900889,21118.0,21117.0,0.52017448]
["bitfinex","BTCUSD",1673972438446,0.00900889,21118.0,21117.0,0.99372648]
["bitfinex","BTCUSD",1673972438708,0.00900889,21118.0,21117.0,1.29372648]
["bitfinex","BTCUSD",1673972439488,0.00900889,21118.0,21117.0,0.82017448]
["bitfinex","BTCUSD",1673972440270,0.00900889,21118.0,21117.0,1.29372648]
["bitfinex","BTCUSD",1673972440533,0.00900889,21118.0,21117.0,0.82017448]
["bitfinex","BTCUSD",1673972441047,0.00958747,21118.0,21117.0,0.52017448]
["bitfinex","BTCUSD",1673972441331,0.00892772,21118.0,21117.0,0.52017448]
["bitfinex","BTCUSD",1673972441545,0.00892772,21118.0,21117.0,1.29372648]
["bitfinex","BTCUSD",1673972443337,0.00892772,21118.0,21117.0,1.57954548]
["bitfinex","BTCUSD",1673972443591,0.00892772,21118.0,21117.0,2.05309748]
["bitfinex","BTCUSD",1673972443845,0.00892772,21118.0,21117.0,1.36982648]
["bitfinex","BTCUSD",1673972445354,0.00892772,21118.0,21117.0,1.57954548]
["bitfinex","BTCUSD",1673972445859,0.00892772,21118.0,21117.0,1.65574548]
["bitfinex","BTCUSD",1673972446116,0.00803495,21118.0,21117.0,2.60752478]
["bitfinex","BTCUSD",1673972446353,0.00803495,21118.0,21117.0,2.27811538]
["bitfinex","BTCUSD",1673972446894,0.00803495,21118.0,21117.0,2.82735186]
["bitfinex","BTCUSD",1673972446895,0.008,21118.0,21117.0,2.82735186]
["bitfinex","BTCUSD",1673972447108,0.008,21118.0,21117.0,2.87678716]
["bitfinex","BTCUSD",1673972447362,0.008,21118.0,21117.0,2.88528716]
["bitfinex","BTCUSD",1673972448397,0.0001,21120.0,21117.0,2.87828716]
["bitfinex","BTCUSD",1673972448659,0.0001,21120.0,21119.0,0.3016]
["bitfinex","BTCUSD",1673972448940,0.0001,21120.0,21119.0,2.68030968]
["bitfinex","BTCUSD",1673972449181,0.0001,21120.0,21119.0,3.36610296]
["bitfinex","BTCUSD",1673972449480,0.0001,21120.0,21119.0,3.15381668]
["bitfinex","BTCUSD",1673972449698,0.0011,21120.0,21119.0,3.59161263]
["bitfinex","BTCUSD",1673972450209,0.0011,21120.0,21119.0,3.30856371]
["bitfinex","BTCUSD",1673972450459,0.0011,21120.0,21119.0,3.15856371]
["bitfinex","BTCUSD",1673972450730,0.0011,21120.0,21119.0,3.01249972]
["bitfinex","BTCUSD",1673972451525,0.0011,21120.0,21119.0,3.08316371]
["bitfinex","BTCUSD",1673972452589,0.0011,21120.0,21119.0,3.36623856]
["bitfinex","BTCUSD",1673972452882,0.0011,21120.0,21119.0,2.65620239]
["bitfinex","BTCUSD",1673972453165,0.0011,21120.0,21119.0,1.06943276]
["bitfinex","BTCUSD",1673972455628,0.0011,21120.0,21119.0,0.42241876]
["bitfinex","BTCUSD",1673972455900,0.0011,21120.0,21119.0,0.557507]
["bitfinex","BTCUSD",1673972456210,0.32318,21120.0,21119.0,0.557507]
["bitfinex","BTCUSD",1673972456473,0.32318,21120.0,21119.0,0.084]
["bitfinex","BTCUSD",1673972456724,0.0011,21120.0,21119.0,0.084]
["bitfinex","BTCUSD",1673972457555,0.32318,21120.0,21119.0,0.084]
["bitfinex","BTCUSD",1673972458075,0.32318,21120.0,21119.0,1.031014]
["bitfinex","BTCUSD",1673972458355,0.32318,21120.0,21119.0,1.331014]
["bitfinex","BTCUSD",1673972458356,0.0011,21120.0,21119.0,1.331014]
["bitfinex","BTCUSD",1673972458614,0.0001,21120.0,21119.0,1.247014]
["bitfinex","BTCUSD",1673972458915,0.0011,21120.0,21119.0,1.46656116]
["bitfinex","BTCUSD",1673972459172,0.0001,21120.0,21119.0,1.38856116]
["bitfinex","BTCUSD",1673972459428,0.0011,21120.0,21119.0,1.46656116]
["bitfinex","BTCUSD",1673972460243,0.0011,21120.0,21119.0,1.67625416]
["bitfinex","BTCUSD",1673972460497,0.0011,21120.0,21119.0,2.09084954]
["bitfinex","BTCUSD",1673972460756,0.0011,21120.0,21119.0,1.54196116]
["bitfinex","BTCUSD",1673972461553,0.0011,21120.0,21119.0,1.88115656]
["bitfinex","BTCUSD",1673972461805,0.0011,21120.0,21119.0,1.54196116]
["bitfinex","BTCUSD",1673972462348,0.0011,21120.0,21119.0,1.400414]
["bitfinex","BTCUSD",1673972463117,0.0011,21120.0,21119.0,1.54196116]
["bitfinex","BTCUSD",1673972463648,0.0011,21120.0,21119.0,1.75427363]
["bitfinex","BTCUSD",1673972464168,0.0011,21120.0,21119.0,2.0909727]
["bitfinex","BTCUSD",1673972464685,0.0011,21120.0,21119.0,1.94942554]
["bitfinex","BTCUSD",1673972464941,0.0011,21120.0,21119.0,2.23250039]
["bitfinex","BTCUSD",1673972465465,0.0011,21120.0,21119.0,1.73973254]
["bitfinex","BTCUSD",1673972465726,0.0011,21120.0,21119.0,1.94942554]
["bitfinex","BTCUSD",1673972465980,0.0011,21120.0,21119.0,2.23250039]
["bitfinex","BTCUSD",1673972466522,0.0011,21120.0,21119.0,1.94942554]
["bitfinex","BTCUSD",1673972466800,0.0011,21120.0,21119.0,2.21323954]
["bitfinex","BTCUSD",1673972467075,0.0011,21120.0,21119.0,2.73876913]
["bitfinex","BTCUSD",1673972467333,0.00099001,21120.0,21119.0,3.14460645]
["bitfinex","BTCUSD",1673972467618,0.00099001,21120.0,21119.0,2.79124198]
["bitfinex","BTCUSD",1673972467879,0.00062941,21120.0,21119.0,3.47115082]
["bitfinex","BTCUSD",1673972468320,0.00062941,21120.0,21119.0,2.67363738]
["bitfinex","BTCUSD",1673972468542,0.0072653,21125.0,21119.0,2.59513]
["bitfinex","BTCUSD",1673972468780,0.0072653,21125.0,21123.0,0.0762]
["bitfinex","BTCUSD",1673972469007,0.00784388,21125.0,21123.0,1.023004]
["bitfinex","BTCUSD",1673972469236,0.00784388,21125.0,21123.0,0.946804]
["bitfinex","BTCUSD",1673972469770,0.50379092,21125.0,21122.0,0.473437]
["bitfinex","BTCUSD",1673972470033,0.32208,21124.0,21123.0,0.078]
["bitfinex","BTCUSD",1673972470548,0.32265858,21124.0,21123.0,0.078]
["bitfinex","BTCUSD",1673972471104,0.32208,21124.0,21123.0,0.078]
["bitfinex","BTCUSD",1673972471366,0.50479092,21125.0,21123.0,1.024834]
["bitfinex","BTCUSD",1673972471621,0.50379092,21125.0,21123.0,0.946834]
["bitfinex","BTCUSD",1673972471935,0.50379092,21125.0,21122.0,0.473437]
["bitfinex","BTCUSD",1673972472196,0.32208,21124.0,21123.0,0.105]
["bitfinex","BTCUSD",1673972472450,0.32208,21124.0,21121.0,0.473455]
["bitfinex","BTCUSD",1673972472723,0.32208,21123.0,21121.0,0.473455]
["bitfinex","BTCUSD",1673972472986,0.32208,21122.0,21121.0,0.473455]
["bitfinex","BTCUSD",1673972473551,0.19072595,21124.0,21121.0,0.473455]
["bitfinex","BTCUSD",1673972473808,1.60686292,21125.0,21121.0,0.577455]
["bitfinex","BTCUSD",1673972474082,0.32208,21124.0,21121.0,0.577455]
["bitfinex","BTCUSD",1673972474344,0.32208,21123.0,21121.0,0.577455]
["bitfinex","BTCUSD",1673972474599,0.32208,21122.0,21121.0,0.473455]
["bitfinex","BTCUSD",1673972474913,1.60686292,21125.0,21121.0,1.037917]
["bitfinex","BTCUSD",1673972475174,1.60686292,21125.0,21121.0,0.946917]
["bitfinex","BTCUSD",1673972475433,0.32208,21124.0,21121.0,1.037917]
["bitfinex","BTCUSD",1673972475690,0.32208,21123.0,21121.0,0.946917]
["bitfinex","BTCUSD",1673972475968,1.13349092,21125.0,21121.0,1.037917]
["bitfinex","BTCUSD",1673972476260,1.13349092,21125.0,21121.0,0.946917]
["bitfinex","BTCUSD",1673972476540,0.32265858,21124.0,21121.0,0.946917]
["bitfinex","BTCUSD",1673972476817,1.13349092,21125.0,21121.0,0.946917]
["bitfinex","BTCUSD",1673972477076,0.41086695,21123.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972477385,1.45969095,21122.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972477661,1.21438953,21122.0,21121.0,0.091]
["bitfinex","BTCUSD",1673972477924,1.34574358,21122.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972478200,0.32208,21121.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972478484,0.32208,21120.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972478791,0.32208,21120.0,21119.0,0.65747631]
["bitfinex","BTCUSD",1673972479052,0.0762,21122.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972479308,0.549657,21122.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972479594,0.549657,21122.0,21119.0,1.13098231]
["bitfinex","BTCUSD",1673972479595,0.32265858,21121.0,21119.0,1.13098231]
["bitfinex","BTCUSD",1673972479858,0.32208,21120.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972480144,0.32208,21120.0,21119.0,0.65747631]
["bitfinex","BTCUSD",1673972480407,0.473484,21120.0,21119.0,1.03579996]
["bitfinex","BTCUSD",1673972480671,0.795564,21120.0,21119.0,1.03579996]
["bitfinex","BTCUSD",1673972480939,0.87234258,21120.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972481200,1.42202658,21120.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972481736,1.42202658,21120.0,21119.0,0.65747631]
["bitfinex","BTCUSD",1673972481989,1.42202658,21120.0,21119.0,0.56647631]
["bitfinex","BTCUSD",1673972483050,1.64741538,21120.0,21119.0,0.56847631]
["bitfinex","BTCUSD",1673972483052,2.38205422,21120.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972483312,1.27087731,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972483617,2.76327838,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972483872,2.21874639,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972484395,2.66517732,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972484648,1.84383722,21119.0,21118.0,0.022]
["bitfinex","BTCUSD",1673972484920,1.91963722,21119.0,21118.0,0.022]
["bitfinex","BTCUSD",1673972485463,1.91963722,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972485712,0.97262322,21119.0,21118.0,0.022]
["bitfinex","BTCUSD",1673972486236,0.97262322,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972486237,0.89642322,21119.0,21118.0,0.002]
["bitfinex","BTCUSD",1673972486500,0.90142322,21119.0,21118.0,0.009]
["bitfinex","BTCUSD",1673972486775,0.32708,21119.0,21118.0,0.1138]
["bitfinex","BTCUSD",1673972487039,0.005,21119.0,21118.0,1.510858]
["bitfinex","BTCUSD",1673972487308,0.5058,21121.0,21118.0,1.353858]
["bitfinex","BTCUSD",1673972487609,0.5058,21121.0,21118.0,1.374858]
["bitfinex","BTCUSD",1673972487859,0.53,21123.0,21118.0,1.353858]
["bitfinex","BTCUSD",1673972488136,0.97016353,21124.0,21118.0,1.442858]
["bitfinex","BTCUSD",1673972488395,0.47344,21122.0,21118.0,0.880329]
["bitfinex","BTCUSD",1673972488653,0.32208,21121.0,21118.0,0.969329]
["bitfinex","BTCUSD",1673972488926,0.47344,21122.0,21118.0,0.880329]
["bitfinex","BTCUSD",1673972489179,0.47344,21122.0,21118.0,0.969329]
["bitfinex","BTCUSD",1673972489658,0.47344,21122.0,21118.0,0.880329]
["bitfinex","BTCUSD",1673972489661,0.473426,21123.0,21118.0,0.880329]
["bitfinex","BTCUSD",1673972489925,2.16430448,21124.0,21119.0,0.44710475]
["bitfinex","BTCUSD",1673972490184,2.44698753,21124.0,21120.0,0.45]
["bitfinex","BTCUSD",1673972490451,0.0072653,21125.0,21121.0,0.946919]
["bitfinex","BTCUSD",1673972490759,0.00057858,21123.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673972490973,0.95117093,21125.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673972490974,0.32208,21122.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673972491241,1.14189688,21125.0,21120.0,0.473465]
["bitfinex","BTCUSD",1673972491784,0.32208,21124.0,21121.0,0.021]
["bitfinex","BTCUSD",1673972492042,0.32265858,21123.0,21121.0,0.021]
["bitfinex","BTCUSD",1673972492291,0.32208,21122.0,21121.0,0.021]
["bitfinex","BTCUSD",1673972492805,1.14189688,21125.0,21121.0,0.021]
["bitfinex","BTCUSD",1673972493079,0.00057858,21124.0,21121.0,0.021]
["bitfinex","BTCUSD",1673972493348,0.32208,21123.0,21121.0,0.021]
["bitfinex","BTCUSD",1673972493603,0.32208,21123.0,21121.0,0.494462]
["bitfinex","BTCUSD",1673972493862,0.47779893,21125.0,21121.0,0.967924]
["bitfinex","BTCUSD",1673972494132,0.47779893,21125.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673972494408,0.0072653,21125.0,21123.0,0.0762]
["bitfinex","BTCUSD",1673972494700,0.0072653,21125.0,21124.0,0.94679]
["bitfinex","BTCUSD",1673972494950,0.0072653,21125.0,21124.0,1.24679]
["bitfinex","BTCUSD",1673972496409,0.0072653,21125.0,21124.0,1.33879]
["bitfinex","BTCUSD",1673972496665,0.0072653,21125.0,21124.0,0.865395]
["bitfinex","BTCUSD",1673972496929,0.0072653,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972496930,0.00784388,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972497187,0.0072653,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972497461,1.54097315,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972497724,1.90738232,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972497977,1.97775641,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972498239,1.74820958,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972499596,1.95821426,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972499887,1.74820958,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972500198,1.95821426,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972502011,1.80821426,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972502264,1.49323958,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972503579,1.64323958,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972503857,1.99186576,21125.0,21124.0,0.092]
["bitfinex","BTCUSD",1673972504358,1.71358093,21125.0,21124.0,0.09191823]
["bitfinex","BTCUSD",1673972504628,1.84257413,21125.0,21124.0,0.09191823]
["bitfinex","BTCUSD",1673972504879,1.56300235,21125.0,21124.0,0.09191823]
["bitfinex","BTCUSD",1673972505162,1.4928133,21125.0,21124.0,0.09191823]
["bitfinex","BTCUSD",1673972505383,2.31536755,21125.0,21124.0,0.09191823]
["bitfinex","BTCUSD",1673972505631,2.46536755,21125.0,21124.0,0.09191823]
["bitfinex","BTCUSD",1673972505940,2.2546545,21125.0,21124.0,0.09191823]
["bitfinex","BTCUSD",1673972506205,0.1152984,21123.0,21117.0,1.87315083]
["bitfinex","BTCUSD",1673972506529,1.45971595,21122.0,21117.0,1.39841435]
["bitfinex","BTCUSD",1673972506794,0.51280595,21121.0,21117.0,0.92486635]
["bitfinex","BTCUSD",1673972507049,0.51280595,21120.0,21117.0,1.39841835]
["bitfinex","BTCUSD",1673972507339,0.19072595,21120.0,21117.0,1.39841835]
["bitfinex","BTCUSD",1673972507863,0.473464,21121.0,21117.0,1.39841835]
["bitfinex","BTCUSD",1673972508132,0.5887224,21123.0,21117.0,1.39841835]
["bitfinex","BTCUSD",1673972508400,0.015,21120.0,21118.0,0.3]
["bitfinex","BTCUSD",1673972508648,0.015,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1673972508905,0.77944835,21123.0,21119.0,0.773507]
["bitfinex","BTCUSD",1673972508906,1.25288735,21123.0,21119.0,0.773507]
["bitfinex","BTCUSD",1673972509161,0.946896,21122.0,21118.0,0.773522]
["bitfinex","BTCUSD",1673972509422,0.32208,21121.0,21118.0,0.473522]
["bitfinex","BTCUSD",1673972509679,0.32208,21120.0,21118.0,0.473522]
["bitfinex","BTCUSD",1673972509954,1.269094,21119.0,21115.0,0.473581]
["bitfinex","BTCUSD",1673972510212,0.51280595,21118.0,21115.0,0.473581]
["bitfinex","BTCUSD",1673972510490,0.32208,21117.0,21115.0,0.61523023]
["bitfinex","BTCUSD",1673972510757,0.32208,21116.0,21115.0,0.61523023]
["bitfinex","BTCUSD",1673972511008,0.00037132,21117.0,21115.0,0.61723023]
["bitfinex","BTCUSD",1673972511335,0.00037132,21117.0,21115.0,0.473596]
["bitfinex","BTCUSD",1673972511591,0.48293332,21117.0,21115.0,0.002]
["bitfinex","BTCUSD",1673972511844,0.00937132,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673972512097,0.00937132,21117.0,21115.0,0.002]
["bitfinex","BTCUSD",1673972512342,0.00937132,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673972512859,0.00937132,21117.0,21115.0,0.002]
["bitfinex","BTCUSD",1673972513140,0.0009499,21117.0,21115.0,0.3]
["bitfinex","BTCUSD",1673972513393,0.00937132,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972513926,0.00937132,21117.0,21116.0,0.949148]
["bitfinex","BTCUSD",1673972514218,0.00037132,21117.0,21116.0,0.947148]
["bitfinex","BTCUSD",1673972514467,0.00937132,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1673972514721,0.00037132,21117.0,21116.0,1.249148]
["bitfinex","BTCUSD",1673972514995,0.00937132,21117.0,21116.0,0.775574]
["bitfinex","BTCUSD",1673972515291,0.00937132,21117.0,21116.0,1.33935214]
["bitfinex","BTCUSD",1673972515753,0.00937132,21117.0,21116.0,0.91720823]
["bitfinex","BTCUSD",1673972515756,0.00937132,21117.0,21116.0,1.249148]
["bitfinex","BTCUSD",1673972516020,0.00937132,21117.0,21116.0,0.475574]
["bitfinex","BTCUSD",1673972516285,0.0099499,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972516541,0.48292332,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972516801,0.33145132,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972517055,0.00937132,21117.0,21116.0,0.949148]
["bitfinex","BTCUSD",1673972517577,0.00937132,21117.0,21116.0,1.249148]
["bitfinex","BTCUSD",1673972517836,0.00937132,21117.0,21116.0,0.949148]
["bitfinex","BTCUSD",1673972518100,0.00937132,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972518659,1.27855532,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972518910,0.80500332,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972519181,0.8055819,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972520240,0.33145132,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972521078,0.80500332,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972521336,0.80442432,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972521603,0.33087232,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972523666,1.74702139,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972523924,1.82322139,21117.0,21116.0,0.002]
["bitfinex","BTCUSD",1673972524168,1.82322139,21117.0,21112.0,0.48750438]
["bitfinex","BTCUSD",1673972524421,0.58880595,21116.0,21112.0,0.01385938]
["bitfinex","BTCUSD",1673972524669,1.269282,21115.0,21112.0,0.01385938]
["bitfinex","BTCUSD",1673972524922,0.32208,21114.0,21112.0,0.01385938]
["bitfinex","BTCUSD",1673972525172,0.795721,21113.0,21112.0,0.01385938]
["bitfinex","BTCUSD",1673972525681,0.32208,21113.0,21112.0,0.01385938]
["bitfinex","BTCUSD",1673972526007,0.795721,21113.0,21112.0,0.01385938]
["bitfinex","BTCUSD",1673972526747,0.41396642,21112.0,21108.0,0.68946335]
["bitfinex","BTCUSD",1673972527024,1.46019395,21111.0,21107.0,0.81081127]
["bitfinex","BTCUSD",1673972527538,0.51281195,21110.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972527793,0.51281195,21110.0,21107.0,0.81082527]
["bitfinex","BTCUSD",1673972527794,0.322086,21109.0,21107.0,0.81082527]
["bitfinex","BTCUSD",1673972528050,0.19072595,21110.0,21107.0,0.81082527]
["bitfinex","BTCUSD",1673972528307,0.66443595,21110.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972528657,0.322086,21109.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972528870,0.322086,21108.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972529411,0.32266458,21108.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972529669,0.97999509,21110.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972530238,0.009,21108.0,21107.0,0.81082227]
["bitfinex","BTCUSD",1673972530496,0.009,21108.0,21107.0,1.11082227]
["bitfinex","BTCUSD",1673972530760,0.00057858,21109.0,21107.0,1.11082227]
["bitfinex","BTCUSD",1673972531046,0.00057858,21109.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972531351,0.47431058,21109.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972531614,0.322086,21108.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972532130,0.79584,21108.0,21107.0,0.33705427]
["bitfinex","BTCUSD",1673972532396,1.278594,21108.0,21107.0,0.33205427]
["bitfinex","BTCUSD",1673972532917,0.331086,21108.0,21107.0,0.33205427]
["bitfinex","BTCUSD",1673972533180,0.009,21108.0,21107.0,0.33205427]
["bitfinex","BTCUSD",1673972533986,0.009,21108.0,21107.0,1.57960627]
["bitfinex","BTCUSD",1673972534244,0.009,21108.0,21107.0,1.79945527]
["bitfinex","BTCUSD",1673972535537,0.009,21108.0,21107.0,0.80583027]
["bitfinex","BTCUSD",1673972535801,0.009,21108.0,21107.0,1.10583027]
["bitfinex","BTCUSD",1673972536079,0.009,21108.0,21107.0,1.79945527]
["bitfinex","BTCUSD",1673972536346,0.009,21108.0,21107.0,2.45032464]
["bitfinex","BTCUSD",1673972536618,0.00769536,21108.0,21107.0,1.99052499]
["bitfinex","BTCUSD",1673972537105,0.00769536,21108.0,21107.0,2.25451479]
["bitfinex","BTCUSD",1673972537361,0.87430759,21116.0,21107.0,2.2029359]
["bitfinex","BTCUSD",1673972537626,0.58918168,21116.0,21111.0,0.0762]
["bitfinex","BTCUSD",1673972537946,0.58918168,21116.0,21112.0,0.219785]
["bitfinex","BTCUSD",1673972537947,0.87204273,21116.0,21112.0,0.219785]
["bitfinex","BTCUSD",1673972538150,0.00057858,21115.0,21111.0,1.023542]
["bitfinex","BTCUSD",1673972538411,0.00057858,21115.0,21111.0,1.023535]
["bitfinex","BTCUSD",1673972538955,0.00057858,21115.0,21111.0,1.108535]
["bitfinex","BTCUSD",1673972539214,0.87204573,21116.0,21112.0,0.3]
["bitfinex","BTCUSD",1673972539455,0.001,21115.0,21112.0,0.3]
["bitfinex","BTCUSD",1673972539734,0.001,21115.0,21113.0,0.947276]
["bitfinex","BTCUSD",1673972540268,0.39845573,21116.0,21113.0,0.947276]
["bitfinex","BTCUSD",1673972540529,0.39945573,21116.0,21113.0,0.947276]
["bitfinex","BTCUSD",1673972540791,0.00057858,21115.0,21113.0,0.947276]
["bitfinex","BTCUSD",1673972541046,0.39845573,21116.0,21113.0,0.947276]
["bitfinex","BTCUSD",1673972541335,0.00033639,21116.0,21114.0,0.3]
["bitfinex","BTCUSD",1673972541607,0.00033639,21116.0,21115.0,1.24314]
["bitfinex","BTCUSD",1673972542089,0.00033639,21116.0,21115.0,1.54314]
["bitfinex","BTCUSD",1673972542091,0.00091497,21116.0,21115.0,0.693344]
["bitfinex","BTCUSD",1673972542357,0.00333639,21116.0,21114.0,0.96950123]
["bitfinex","BTCUSD",1673972542616,0.00033639,21116.0,21115.0,0.947192]
["bitfinex","BTCUSD",1673972542892,0.00733639,21116.0,21115.0,1.471935]
["bitfinex","BTCUSD",1673972543150,0.00033639,21116.0,21115.0,1.616935]
["bitfinex","BTCUSD",1673972543386,0.00133639,21116.0,21115.0,1.466935]
["bitfinex","BTCUSD",1673972543640,0.00033639,21116.0,21115.0,1.466935]
["bitfinex","BTCUSD",1673972543899,0.00133639,21116.0,21115.0,1.551935]
["bitfinex","BTCUSD",1673972544934,0.00033639,21116.0,21115.0,1.616935]
["bitfinex","BTCUSD",1673972545194,0.00133639,21116.0,21115.0,1.551935]
["bitfinex","BTCUSD",1673972545758,0.00233639,21116.0,21115.0,1.636935]
["bitfinex","BTCUSD",1673972546793,0.00233639,21116.0,21115.0,1.712335]
["bitfinex","BTCUSD",1673972547090,0.00233639,21116.0,21115.0,2.40569053]
["bitfinex","BTCUSD",1673972547366,0.00233639,21116.0,21115.0,2.55569053]
["bitfinex","BTCUSD",1673972547919,0.00196106,21116.0,21115.0,3.89208721]
["bitfinex","BTCUSD",1673972548180,0.00196106,21116.0,21115.0,3.58492339]
["bitfinex","BTCUSD",1673972548469,0.00196106,21116.0,21115.0,3.54076351]
["bitfinex","BTCUSD",1673972548736,0.00196106,21116.0,21115.0,3.68303533]
["bitfinex","BTCUSD",1673972549004,0.0001,21120.0,21115.0,3.2296781]
["bitfinex","BTCUSD",1673972549265,0.1152984,21123.0,21118.0,0.35419287]
["bitfinex","BTCUSD",1673972549520,0.1152984,21123.0,21121.0,0.23673]
["bitfinex","BTCUSD",1673972549808,0.1152984,21123.0,21122.0,1.72032]
["bitfinex","BTCUSD",1673972550076,0.1152984,21123.0,21122.0,1.939972]
["bitfinex","BTCUSD",1673972550615,0.1152984,21123.0,21122.0,2.016172]
["bitfinex","BTCUSD",1673972552226,0.1152984,21123.0,21122.0,2.108172]
["bitfinex","BTCUSD",1673972557787,0.11587698,21123.0,21122.0,2.108172]
["bitfinex","BTCUSD",1673972558047,0.1152984,21123.0,21122.0,1.634732]
["bitfinex","BTCUSD",1673972559135,0.1152984,21123.0,21122.0,1.784732]
["bitfinex","BTCUSD",1673972560197,0.1152984,21123.0,21122.0,2.26058386]
["bitfinex","BTCUSD",1673972560469,0.1152984,21123.0,21122.0,1.784732]
["bitfinex","BTCUSD",1673972560720,0.1152984,21123.0,21122.0,1.860932]
["bitfinex","BTCUSD",1673972561551,0.1152984,21123.0,21122.0,1.869432]
["bitfinex","BTCUSD",1673972562828,0.1152984,21123.0,21122.0,1.719432]
["bitfinex","BTCUSD",1673972563044,0.1152984,21123.0,21122.0,1.710932]
["bitfinex","BTCUSD",1673972563571,0.1152984,21123.0,21122.0,1.410932]
["bitfinex","BTCUSD",1673972563835,0.1152984,21123.0,21122.0,1.89528386]
["bitfinex","BTCUSD",1673972564094,0.1152984,21123.0,21122.0,1.569432]
["bitfinex","BTCUSD",1673972564623,0.00695271,21124.0,21123.0,0.48889412]
["bitfinex","BTCUSD",1673972564876,0.00695271,21124.0,21123.0,3.08275845]
["bitfinex","BTCUSD",1673972565176,7.1e-07,21124.0,21123.0,3.74209545]
["bitfinex","BTCUSD",1673972565464,0.00762277,21126.0,21123.0,3.7891245]
["bitfinex","BTCUSD",1673972565727,0.00762277,21126.0,21124.0,1.92152606]
["bitfinex","BTCUSD",1673972565983,0.00762277,21126.0,21125.0,3.21683133]
["bitfinex","BTCUSD",1673972566263,0.00762277,21126.0,21125.0,3.57236038]
["bitfinex","BTCUSD",1673972566515,0.00762277,21126.0,21125.0,3.80903038]
["bitfinex","BTCUSD",1673972566778,0.00789322,21127.0,21125.0,3.80903038]
["bitfinex","BTCUSD",1673972566779,9.9e-07,21127.0,21126.0,0.2896]
["bitfinex","BTCUSD",1673972567033,0.00789322,21129.0,21127.0,0.15]
["bitfinex","BTCUSD",1673972567288,0.00789322,21129.0,21128.0,2.58742464]
["bitfinex","BTCUSD",1673972567566,0.00789322,21129.0,21128.0,2.96322464]
["bitfinex","BTCUSD",1673972568310,0.00789322,21129.0,21128.0,4.68457693]
["bitfinex","BTCUSD",1673972568570,2.2e-07,21129.0,21128.0,5.24597862]
["bitfinex","BTCUSD",1673972568834,0.00762277,21132.0,21128.0,5.53577862]
["bitfinex","BTCUSD",1673972569096,0.00762277,21132.0,21129.0,1.61136864]
["bitfinex","BTCUSD",1673972569386,0.00762277,21132.0,21129.0,2.77749364]
["bitfinex","BTCUSD",1673972569616,0.00565351,21137.0,21129.0,4.63645494]
["bitfinex","BTCUSD",1673972569877,0.00565351,21137.0,21131.0,0.23661]
["bitfinex","BTCUSD",1673972570183,0.00565351,21137.0,21132.0,1.46718859]
["bitfinex","BTCUSD",1673972570184,0.19637946,21137.0,21132.0,1.46718859]
["bitfinex","BTCUSD",1673972570443,0.00875972,21135.0,21132.0,3.44046559]
["bitfinex","BTCUSD",1673972570710,0.00875972,21135.0,21133.0,0.34808716]
["bitfinex","BTCUSD",1673972570960,0.00875972,21135.0,21134.0,2.95868459]
["bitfinex","BTCUSD",1673972571237,0.00875972,21135.0,21134.0,2.40500659]
["bitfinex","BTCUSD",1673972571492,0.00875972,21135.0,21134.0,2.18551359]
["bitfinex","BTCUSD",1673972571755,0.00875972,21135.0,21134.0,1.71234259]
["bitfinex","BTCUSD",1673972572515,0.00875972,21135.0,21134.0,2.18551359]
["bitfinex","BTCUSD",1673972572783,0.00875972,21135.0,21134.0,1.80534259]
["bitfinex","BTCUSD",1673972573022,0.00875972,21135.0,21134.0,1.71234259]
["bitfinex","BTCUSD",1673972573331,0.00875972,21135.0,21134.0,1.80534259]
["bitfinex","BTCUSD",1673972573802,0.00875972,21135.0,21134.0,3.81371271]
["bitfinex","BTCUSD",1673972574075,0.00875972,21135.0,21134.0,4.2423704]
["bitfinex","BTCUSD",1673972574343,0.00875972,21135.0,21134.0,3.78206871]
["bitfinex","BTCUSD",1673972574640,0.4735,21139.0,21134.0,3.15897102]
["bitfinex","BTCUSD",1673972574891,0.4735,21139.0,21135.0,2.13095961]
["bitfinex","BTCUSD",1673972575154,1.06497695,21140.0,21137.0,0.0757]
["bitfinex","BTCUSD",1673972575415,1.06497695,21140.0,21138.0,2.30430397]
["bitfinex","BTCUSD",1673972575416,0.51527695,21140.0,21138.0,2.30430397]
["bitfinex","BTCUSD",1673972575678,0.51527695,21140.0,21139.0,0.519428]
["bitfinex","BTCUSD",1673972575983,0.00857695,21140.0,21139.0,1.165546]
["bitfinex","BTCUSD",1673972576239,0.00857695,21140.0,21139.0,3.09060697]
["bitfinex","BTCUSD",1673972576493,0.00175086,21141.0,21139.0,3.09060697]
["bitfinex","BTCUSD",1673972576741,0.00175086,21141.0,21140.0,0.77562087]
["bitfinex","BTCUSD",1673972576990,0.00175086,21141.0,21140.0,1.42169287]
["bitfinex","BTCUSD",1673972577535,0.00175086,21141.0,21140.0,1.72169287]
["bitfinex","BTCUSD",1673972577795,0.00175086,21141.0,21140.0,1.81469287]
["bitfinex","BTCUSD",1673972578083,0.00175086,21141.0,21140.0,2.03410687]
["bitfinex","BTCUSD",1673972578628,0.00175086,21141.0,21140.0,2.58493551]
["bitfinex","BTCUSD",1673972578876,0.00175086,21141.0,21140.0,3.46999658]
["bitfinex","BTCUSD",1673972579154,0.00175086,21141.0,21140.0,3.37699658]
["bitfinex","BTCUSD",1673972579417,0.00175086,21141.0,21140.0,3.46899658]
["bitfinex","BTCUSD",1673972579680,0.00175086,21141.0,21140.0,2.99436794]
["bitfinex","BTCUSD",1673972579935,0.00175086,21141.0,21140.0,3.47162963]
["bitfinex","BTCUSD",1673972580188,2.3e-06,21142.0,21141.0,0.15]
["bitfinex","BTCUSD",1673972580445,2.3e-06,21142.0,21141.0,2.71775733]
["bitfinex","BTCUSD",1673972580704,0.00895144,21146.0,21142.0,5.77e-05]
["bitfinex","BTCUSD",1673972580977,0.00895144,21146.0,21145.0,0.0758]
["bitfinex","BTCUSD",1673972581278,0.00895144,21146.0,21145.0,1.48021107]
["bitfinex","BTCUSD",1673972581472,0.00895144,21146.0,21145.0,2.89898607]
["bitfinex","BTCUSD",1673972581767,0.00895144,21146.0,21145.0,2.89904607]
["bitfinex","BTCUSD",1673972582589,0.00895144,21146.0,21145.0,2.99104607]
["bitfinex","BTCUSD",1673972583375,0.00895144,21146.0,21145.0,2.39589607]
["bitfinex","BTCUSD",1673972583948,0.00895144,21146.0,21145.0,1.92297107]
["bitfinex","BTCUSD",1673972584472,0.00895144,21146.0,21145.0,1.99867107]
["bitfinex","BTCUSD",1673972584753,0.00953002,21146.0,21145.0,1.45004607]
["bitfinex","BTCUSD",1673972585012,0.00953002,21146.0,21145.0,0.97706107]
["bitfinex","BTCUSD",1673972585365,0.00953002,21146.0,21145.0,1.92291107]
["bitfinex","BTCUSD",1673972585630,0.00953002,21146.0,21145.0,0.97706107]
["bitfinex","BTCUSD",1673972585901,0.40781602,21146.0,21145.0,0.97706107]
["bitfinex","BTCUSD",1673972586444,0.84973951,21146.0,21145.0,0.092]
["bitfinex","BTCUSD",1673972586701,1.79554351,21146.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673972586955,0.397886,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673972587205,0.870811,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673972587717,0.322086,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673972588006,0.322086,21145.0,21144.0,0.06806]
["bitfinex","BTCUSD",1673972588272,0.08495144,21146.0,21144.0,1.48467211]
["bitfinex","BTCUSD",1673972588273,0.00895144,21146.0,21144.0,1.48467211]
["bitfinex","BTCUSD",1673972588561,0.00895144,21146.0,21145.0,0.3]
["bitfinex","BTCUSD",1673972588794,0.00895144,21146.0,21145.0,1.24585]
["bitfinex","BTCUSD",1673972589314,0.00895144,21146.0,21144.0,0.94372511]
["bitfinex","BTCUSD",1673972589822,0.00895144,21146.0,21144.0,0.53877811]
["bitfinex","BTCUSD",1673972590073,0.00895144,21146.0,21144.0,0.473006]
["bitfinex","BTCUSD",1673972590074,0.08515144,21146.0,21144.0,0.473006]
["bitfinex","BTCUSD",1673972590341,0.322086,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673972590853,1.021211,21145.0,21144.0,0.06806]
["bitfinex","BTCUSD",1673972591110,1.021211,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673972591111,0.871211,21145.0,21144.0,6e-05]
["bitfinex","BTCUSD",1673972591364,0.87178958,21145.0,21144.0,0.08506]
["bitfinex","BTCUSD",1673972591614,0.0762,21144.0,21142.0,0.69043357]
["bitfinex","BTCUSD",1673972591878,0.398286,21143.0,21142.0,0.69043357]
["bitfinex","BTCUSD",1673972592128,0.322086,21143.0,21142.0,0.69043357]
["bitfinex","BTCUSD",1673972592666,0.32266458,21143.0,21142.0,0.42830571]
["bitfinex","BTCUSD",1673972592946,0.322086,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972593179,1.268024,21143.0,21142.0,0.42830571]
["bitfinex","BTCUSD",1673972593445,1.351024,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972593713,1.34460258,21143.0,21142.0,0.42830571]
["bitfinex","BTCUSD",1673972593949,1.35160258,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972594197,1.35160258,21143.0,21142.0,0.42830571]
["bitfinex","BTCUSD",1673972594711,0.336086,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972594968,0.322086,21143.0,21142.0,0.90129771]
["bitfinex","BTCUSD",1673972595219,0.326086,21143.0,21142.0,0.92329771]
["bitfinex","BTCUSD",1673972595489,0.004,21143.0,21142.0,1.22329771]
["bitfinex","BTCUSD",1673972595754,0.004,21143.0,21142.0,1.69628971]
["bitfinex","BTCUSD",1673972596018,0.004,21143.0,21142.0,2.41121572]
["bitfinex","BTCUSD",1673972596819,0.00457858,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972597044,0.326086,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972598082,0.32666458,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972598341,1.75054723,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972598626,1.70982128,21143.0,21142.0,0.45030571]
["bitfinex","BTCUSD",1673972599137,1.70982128,21143.0,21142.0,0.022]
["bitfinex","BTCUSD",1673972599465,2.08890258,21143.0,21142.0,0.022]
["bitfinex","BTCUSD",1673972599649,2.08490258,21143.0,21137.0,0.48584758]
["bitfinex","BTCUSD",1673972599903,0.0762,21139.0,21137.0,0.48584758]
["bitfinex","BTCUSD",1673972600165,0.322086,21138.0,21137.0,0.48584758]
["bitfinex","BTCUSD",1673972600421,0.322086,21138.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972600748,0.322086,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972601718,0.322086,21137.0,21136.0,0.02651324]
["bitfinex","BTCUSD",1673972602735,0.329086,21137.0,21136.0,0.02651324]
["bitfinex","BTCUSD",1673972602994,0.80219,21137.0,21136.0,0.02651324]
["bitfinex","BTCUSD",1673972603258,0.87839,21137.0,21136.0,0.02651324]
["bitfinex","BTCUSD",1673972603774,0.87896858,21137.0,21136.0,0.02651324]
["bitfinex","BTCUSD",1673972604065,0.87196858,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972604300,1.1737604,21137.0,21136.0,0.02851324]
["bitfinex","BTCUSD",1673972604604,1.6468644,21137.0,21136.0,0.02851324]
["bitfinex","BTCUSD",1673972604812,0.87896858,21137.0,21136.0,0.02851324]
["bitfinex","BTCUSD",1673972605059,0.87196858,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972605353,0.87696858,21137.0,21136.0,0.02851324]
["bitfinex","BTCUSD",1673972605606,0.322086,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972606110,0.97995164,21139.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972606382,0.32266458,21138.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972606669,0.322086,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972606916,0.322086,21137.0,21136.0,0.97475224]
["bitfinex","BTCUSD",1673972606917,0.327086,21137.0,21136.0,0.97475224]
["bitfinex","BTCUSD",1673972607241,0.322086,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972607423,0.39886458,21137.0,21136.0,0.01151324]
["bitfinex","BTCUSD",1673972607944,0.39886458,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972608740,0.473098,21138.0,21136.0,0.01151324]
["bitfinex","BTCUSD",1673972608994,1.343735,21137.0,21136.0,0.01151324]
["bitfinex","BTCUSD",1673972609511,1.493735,21137.0,21136.0,0.00951324]
["bitfinex","BTCUSD",1673972610045,1.529735,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972611086,1.73959573,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972612657,1.88011528,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972613183,1.73959573,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972613740,1.88011528,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972613964,1.73959573,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972616565,1.455935,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972616815,0.831131,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972617083,0.036,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972617332,0.358027,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972617889,0.036,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972618143,0.358027,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972618414,1.304235,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972618668,1.379735,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972619949,1.529735,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972621763,1.379735,21137.0,21136.0,0.01451324]
["bitfinex","BTCUSD",1673972622792,1.379735,21137.0,21135.0,0.4218928]
["bitfinex","BTCUSD",1673972622793,1.89487552,21137.0,21135.0,0.4218928]
["bitfinex","BTCUSD",1673972623043,0.624427,21136.0,21135.0,0.4218928]
["bitfinex","BTCUSD",1673972623296,1.570679,21136.0,21135.0,0.4218928]
["bitfinex","BTCUSD",1673972623560,1.45214733,21136.0,21135.0,0.4218928]
["bitfinex","BTCUSD",1673972623815,1.45214733,21136.0,21135.0,0.4228928]
["bitfinex","BTCUSD",1673972624074,1.45214733,21136.0,21135.0,0.4218928]
["bitfinex","BTCUSD",1673972625099,1.47114733,21136.0,21135.0,0.4228928]
["bitfinex","BTCUSD",1673972626934,1.439686,21136.0,21135.0,0.4228928]
["bitfinex","BTCUSD",1673972627188,1.363486,21136.0,21135.0,0.4228928]
["bitfinex","BTCUSD",1673972630812,1.363486,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972631616,1.79078487,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972632145,1.58000555,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972632920,1.439486,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972633425,0.341034,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972633678,0.019,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972633930,1.041452,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972634185,1.363486,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972634699,0.89036,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972635172,0.81416,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972635430,0.019,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972636519,0.019,21136.0,21135.0,1.3641888]
["bitfinex","BTCUSD",1673972636762,0.019,21136.0,21135.0,2.45736128]
["bitfinex","BTCUSD",1673972637032,0.019,21136.0,21135.0,2.60976128]
["bitfinex","BTCUSD",1673972637286,0.019,21136.0,21135.0,2.23356128]
["bitfinex","BTCUSD",1673972637545,0.019,21136.0,21135.0,2.53356128]
["bitfinex","BTCUSD",1673972638595,0.019,21136.0,21135.0,1.58726528]
["bitfinex","BTCUSD",1673972638859,0.019,21136.0,21135.0,1.76041328]
["bitfinex","BTCUSD",1673972639384,0.019,21136.0,21135.0,1.43837928]
["bitfinex","BTCUSD",1673972639711,0.019,21136.0,21135.0,1.91152728]
["bitfinex","BTCUSD",1673972639895,0.019,21136.0,21135.0,2.06041328]
["bitfinex","BTCUSD",1673972640153,0.019,21136.0,21135.0,2.23356128]
["bitfinex","BTCUSD",1673972640456,0.019,21136.0,21135.0,2.53356128]
["bitfinex","BTCUSD",1673972641212,0.019,21136.0,21135.0,2.06041328]
["bitfinex","BTCUSD",1673972641727,0.019,21136.0,21135.0,1.91152728]
["bitfinex","BTCUSD",1673972642754,0.019,21136.0,21135.0,1.76041328]
["bitfinex","BTCUSD",1673972643020,0.019,21136.0,21135.0,2.53356128]
["bitfinex","BTCUSD",1673972643869,0.019,21136.0,21135.0,1.43837928]
["bitfinex","BTCUSD",1673972644091,0.019,21136.0,21135.0,1.36217928]
["bitfinex","BTCUSD",1673972644358,0.019,21136.0,21135.0,1.66217928]
["bitfinex","BTCUSD",1673972644609,0.019,21136.0,21135.0,0.96523128]
["bitfinex","BTCUSD",1673972644844,0.492126,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972645087,1.287286,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972645336,0.81416,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972646372,0.341034,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972646901,0.60099324,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972647140,1.71665923,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972647423,1.72362594,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972647656,3.0190995,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972648437,3.68673009,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972648683,3.02182944,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972648928,3.68673513,21136.0,21135.0,0.4178928]
["bitfinex","BTCUSD",1673972649689,3.66773513,21136.0,21135.0,0.4168928]
["bitfinex","BTCUSD",1673972649939,3.05988744,21136.0,21135.0,0.4198928]
["bitfinex","BTCUSD",1673972650436,4.19883961,21136.0,21135.0,0.4198928]
["bitfinex","BTCUSD",1673972650735,3.72473744,21136.0,21135.0,0.4198928]
["bitfinex","BTCUSD",1673972650957,3.05984832,21136.0,21135.0,0.4198928]
["bitfinex","BTCUSD",1673972651464,1.42499055,21134.0,21133.0,0.00951324]
["bitfinex","BTCUSD",1673972651721,5.21246445,21134.0,21133.0,0.00951324]
["bitfinex","BTCUSD",1673972651984,6.53946278,21134.0,21133.0,0.00951324]
["bitfinex","BTCUSD",1673972652243,6.23946278,21134.0,21133.0,0.00951324]
["bitfinex","BTCUSD",1673972652759,6.12886614,21134.0,21133.0,0.01251324]
["bitfinex","BTCUSD",1673972653016,6.60246278,21134.0,21133.0,0.01251324]
["bitfinex","BTCUSD",1673972654038,6.12886614,21134.0,21133.0,0.01251324]
["bitfinex","BTCUSD",1673972654286,6.60246278,21134.0,21133.0,0.01251324]
["bitfinex","BTCUSD",1673972654536,7.02504812,21134.0,21133.0,0.01251324]
["bitfinex","BTCUSD",1673972655295,6.55145148,21134.0,21133.0,0.01251324]
["bitfinex","BTCUSD",1673972655559,7.02504812,21134.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972655838,0.21692558,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972656065,1.36178217,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972656341,2.5191889,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972656560,2.86496295,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972656812,3.79003684,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972657055,2.452149,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972657333,1.889844,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972657575,1.978844,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972658342,1.442344,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972658592,1.353344,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972658912,1.366144,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972660857,1.6049654,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972661110,1.6811654,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972661606,2.23416709,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972661855,3.04109267,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972662666,2.90036709,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972662893,3.98578104,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972663172,3.47469267,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972663451,3.33396709,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972663678,3.24496709,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972663944,3.33596709,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972664450,3.63596709,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972664710,4.25028931,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972665238,4.46137768,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972665465,4.25028931,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972666217,3.33596709,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972666549,3.47669267,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972666739,4.46107694,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972666990,4.46066748,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972667489,4.24957911,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972667748,4.01075771,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972667998,3.71075771,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972668257,3.39714569,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972668503,2.94714569,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972668752,2.85614569,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972669004,2.87134569,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972669266,2.78034569,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972669527,2.87134569,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972669797,2.294644,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972670026,2.309444,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972670299,1.784844,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972670532,1.640348,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972670785,1.866548,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972671064,2.34374969,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972671291,2.82507145,21128.0,21127.0,0.00928944]
["bitfinex","BTCUSD",1673972671615,0.12100314,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972671807,0.67847514,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972672065,1.47388114,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972672318,1.29331114,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972672821,1.38431114,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972673079,1.29331114,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972673325,1.38331114,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972673589,1.29331114,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972673834,1.38331114,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972676728,0.42806714,21125.0,21124.0,0.11616727]
["bitfinex","BTCUSD",1673972676918,0.10603314,21125.0,21124.0,0.11616727]
["bitfinex","BTCUSD",1673972677682,0.10603314,21125.0,21124.0,1.51295727]
["bitfinex","BTCUSD",1673972677998,0.10603314,21125.0,21124.0,1.83499127]
["bitfinex","BTCUSD",1673972678443,0.10603314,21125.0,21124.0,1.38499127]
["bitfinex","BTCUSD",1673972678709,0.10603314,21125.0,21124.0,1.36295727]
["bitfinex","BTCUSD",1673972678968,0.02403314,21125.0,21124.0,1.37895727]
["bitfinex","BTCUSD",1673972679223,0.01603314,21125.0,21124.0,1.36295727]
["bitfinex","BTCUSD",1673972679476,0.02303314,21125.0,21124.0,1.70199127]
["bitfinex","BTCUSD",1673972679736,0.02303314,21125.0,21124.0,1.68499127]
["bitfinex","BTCUSD",1673972679991,0.02403314,21125.0,21124.0,0.75420127]
["bitfinex","BTCUSD",1673972680244,0.02403314,21125.0,21124.0,0.34940127]
["bitfinex","BTCUSD",1673972680492,0.02403314,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972680751,0.49740514,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972681004,0.02403314,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972684061,0.49740514,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972684305,0.97077714,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972684553,0.02403314,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972685049,0.97077714,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972685287,0.49740514,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972685802,0.02403314,21125.0,21124.0,0.02736727]
["bitfinex","BTCUSD",1673972687830,0.01603314,21125.0,21124.0,0.01136727]
["bitfinex","BTCUSD",1673972688585,0.01803314,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972689093,0.96477714,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972689365,0.34006714,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972689614,0.01803314,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972690376,1.10858615,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972690690,1.43062015,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972691426,0.81343914,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972691675,0.34006714,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972692199,1.28681114,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972692462,1.29531114,21125.0,21124.0,0.01436727]
["bitfinex","BTCUSD",1673972693244,1.76868314,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972693477,1.90899926,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972693739,1.76868314,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972695792,1.29531114,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972696057,1.28681114,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972696309,1.28681114,21125.0,21124.0,0.11909806]
["bitfinex","BTCUSD",1673972696589,0.96477714,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972696834,1.28681114,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972697612,0.49140514,21125.0,21124.0,0.11909806]
["bitfinex","BTCUSD",1673972697874,0.49140514,21125.0,21124.0,0.01429806]
["bitfinex","BTCUSD",1673972699408,0.01794809,21125.0,21124.0,0.11909806]
["bitfinex","BTCUSD",1673972699916,0.01794809,21125.0,21123.0,0.0757]
["bitfinex","BTCUSD",1673972700174,0.01794809,21125.0,21122.0,1.08797805]
["bitfinex","BTCUSD",1673972700449,0.49133209,21125.0,21122.0,0.14112405]
["bitfinex","BTCUSD",1673972700701,0.49132009,21125.0,21122.0,0.14112405]
["bitfinex","BTCUSD",1673972701016,0.96269209,21125.0,21121.0,1.30020227]
["bitfinex","BTCUSD",1673972701243,1.16241804,21125.0,21122.0,0.004]
["bitfinex","BTCUSD",1673972701494,0.49832009,21125.0,21122.0,0.004]
["bitfinex","BTCUSD",1673972702009,0.96269209,21125.0,21121.0,0.21732405]
["bitfinex","BTCUSD",1673972702260,0.322034,21124.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972702486,0.946804,21124.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972702735,0.68304604,21125.0,21122.0,0.475434]
["bitfinex","BTCUSD",1673972702989,0.49232009,21125.0,21122.0,0.475434]
["bitfinex","BTCUSD",1673972703246,0.49232009,21125.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972703759,0.01894809,21125.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972704054,0.473395,21124.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972704319,0.8147688,21125.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972704577,1.268851,21124.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972704859,0.322034,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972705116,1.77974638,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972705381,2.42612661,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972705647,2.56726164,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972705908,2.21556952,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972706161,2.42665789,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972706670,2.18224506,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972706935,1.62924337,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972707178,1.268868,21123.0,21122.0,0.002]
["bitfinex","BTCUSD",1673972707517,1.268868,21123.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972707694,0.330534,21122.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972707957,1.268958,21121.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972708226,0.322034,21120.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972708463,0.473462,21121.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972708965,0.47345,21122.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972709228,0.473468,21121.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972709498,0.473419,21123.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972709737,0.473419,21123.0,21119.0,1.023188]
["bitfinex","BTCUSD",1673972710030,0.473419,21123.0,21119.0,1.16431205]
["bitfinex","BTCUSD",1673972710240,0.946836,21123.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673972710498,0.473417,21123.0,21119.0,1.323182]
["bitfinex","BTCUSD",1673972711022,0.002,21122.0,21119.0,1.324182]
["bitfinex","BTCUSD",1673972711272,0.302,21122.0,21119.0,0.0772]
["bitfinex","BTCUSD",1673972711523,0.322034,21121.0,21119.0,0.001]
["bitfinex","BTCUSD",1673972711776,0.47544,21122.0,21118.0,0.48726877]
["bitfinex","BTCUSD",1673972711777,0.946893,21122.0,21118.0,0.96079577]
["bitfinex","BTCUSD",1673972712056,1.13761895,21122.0,21119.0,0.001]
["bitfinex","BTCUSD",1673972712289,0.330534,21121.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972712588,1.269002,21120.0,21119.0,0.001]
["bitfinex","BTCUSD",1673972712784,0.946968,21120.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972713035,0.322034,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972713285,0.947014,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972713549,0.322034,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972713818,0.1585,21121.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972713819,0.481962,21121.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972714341,0.322034,21120.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972714612,0.322034,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972715159,0.946999,21120.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972715419,1.022005,21120.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972715673,0.322034,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972715949,0.795541,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972716776,0.075,21120.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972717026,0.548486,21120.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972717561,0.946952,21121.0,21118.0,0.08783979]
["bitfinex","BTCUSD",1673972717835,0.002,21119.0,21118.0,0.08883979]
["bitfinex","BTCUSD",1673972718606,0.002,21119.0,21118.0,1.03589779]
["bitfinex","BTCUSD",1673972718856,0.002,21119.0,21118.0,2.1222823]
["bitfinex","BTCUSD",1673972719110,0.002,21119.0,21118.0,2.48950635]
["bitfinex","BTCUSD",1673972719368,0.002,21119.0,21118.0,2.33950635]
["bitfinex","BTCUSD",1673972719616,0.002,21119.0,21118.0,2.55119635]
["bitfinex","BTCUSD",1673972720620,0.002,21119.0,21118.0,1.8222823]
["bitfinex","BTCUSD",1673972721379,0.002,21119.0,21118.0,1.5002483]
["bitfinex","BTCUSD",1673972721887,0.002,21119.0,21118.0,1.0267193]
["bitfinex","BTCUSD",1673972722161,0.002,21119.0,21118.0,0.5531903]
["bitfinex","BTCUSD",1673972722413,0.689458,21122.0,21118.0,0.5531903]
["bitfinex","BTCUSD",1673972722414,0.473487,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972722680,0.580468,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972723044,1.384505,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972724344,1.382505,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972726183,1.532505,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972726432,1.382505,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972726680,1.457505,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972726928,1.352535,21120.0,21119.0,8.233e-05]
["bitfinex","BTCUSD",1673972727418,1.352535,21120.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972727419,1.093e-05,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972727715,0.32204493,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972728272,1.093e-05,21119.0,21118.0,0.11643979]
["bitfinex","BTCUSD",1673972728975,0.94702493,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972729487,0.47351793,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972730717,1.093e-05,21119.0,21118.0,0.01163979]
["bitfinex","BTCUSD",1673972730960,1.093e-05,21119.0,21118.0,0.00663979]
["bitfinex","BTCUSD",1673972731227,0.00301093,21119.0,21118.0,0.11143979]
["bitfinex","BTCUSD",1673972731748,0.00301093,21119.0,21118.0,1.05849779]
["bitfinex","BTCUSD",1673972732257,0.00301093,21119.0,21118.0,1.38053179]
["bitfinex","BTCUSD",1673972732506,0.00301093,21119.0,21118.0,1.45613179]
["bitfinex","BTCUSD",1673972732782,0.00301093,21119.0,21118.0,2.08994771]
["bitfinex","BTCUSD",1673972733055,0.00301093,21119.0,21118.0,2.89875069]
["bitfinex","BTCUSD",1673972733337,0.00301093,21119.0,21118.0,3.04875069]
["bitfinex","BTCUSD",1673972733556,0.00301093,21119.0,21118.0,2.61649736]
["bitfinex","BTCUSD",1673972733806,0.00301093,21119.0,21118.0,2.7581219]
["bitfinex","BTCUSD",1673972734053,0.00301093,21119.0,21118.0,2.89875069]
["bitfinex","BTCUSD",1673972735125,0.64190238,21128.0,21118.0,4.04462633]
["bitfinex","BTCUSD",1673972735377,0.00857586,21128.0,21122.0,0.14160789]
["bitfinex","BTCUSD",1673972735641,0.00857586,21128.0,21127.0,0.0762]
["bitfinex","BTCUSD",1673972736143,0.00857586,21128.0,21127.0,0.398234]
["bitfinex","BTCUSD",1673972736147,0.00857586,21128.0,21127.0,0.0762]
["bitfinex","BTCUSD",1673972736406,0.01657586,21128.0,21127.0,0.3762]
["bitfinex","BTCUSD",1673972736673,0.00857586,21128.0,21127.0,0.0762]
["bitfinex","BTCUSD",1673972736934,0.01057586,21128.0,21127.0,0.0792]
["bitfinex","BTCUSD",1673972737202,0.00857586,21128.0,21127.0,0.0762]
["bitfinex","BTCUSD",1673972737454,0.01757586,21128.0,21127.0,0.08376937]
["bitfinex","BTCUSD",1673972737712,0.00857586,21128.0,21127.0,0.07676937]
["bitfinex","BTCUSD",1673972737971,0.01057586,21128.0,21127.0,0.55309637]
["bitfinex","BTCUSD",1673972738227,0.01057586,21128.0,21127.0,1.17513037]
["bitfinex","BTCUSD",1673972738538,0.01057586,21128.0,21127.0,1.72445737]
["bitfinex","BTCUSD",1673972739041,0.20130181,21128.0,21127.0,0.325034]
["bitfinex","BTCUSD",1673972739311,0.20130181,21128.0,21127.0,0.003]
["bitfinex","BTCUSD",1673972739312,0.01057586,21128.0,21127.0,0.003]
["bitfinex","BTCUSD",1673972741190,0.01057586,21128.0,21127.0,0.581127]
["bitfinex","BTCUSD",1673972741711,0.01057586,21128.0,21127.0,0.1836]
["bitfinex","BTCUSD",1673972741996,0.01057586,21128.0,21127.0,0.48416937]
["bitfinex","BTCUSD",1673972742251,0.01057586,21128.0,21127.0,0.95749637]
["bitfinex","BTCUSD",1673972742542,0.01057586,21128.0,21127.0,1.75285737]
["bitfinex","BTCUSD",1673972744484,0.01057586,21128.0,21127.0,2.29844629]
["bitfinex","BTCUSD",1673972745007,0.01057586,21128.0,21127.0,2.73824629]
["bitfinex","BTCUSD",1673972745789,0.00857586,21128.0,21127.0,1.82685737]
["bitfinex","BTCUSD",1673972746058,0.01657586,21128.0,21127.0,1.83585737]
["bitfinex","BTCUSD",1673972746353,0.00857586,21128.0,21127.0,1.82685737]
["bitfinex","BTCUSD",1673972746616,0.01657586,21128.0,21127.0,1.83585737]
["bitfinex","BTCUSD",1673972746891,0.00857586,21128.0,21127.0,1.82685737]
["bitfinex","BTCUSD",1673972747150,0.01657586,21128.0,21127.0,1.83585737]
["bitfinex","BTCUSD",1673972748243,0.00857586,21128.0,21127.0,1.82685737]
["bitfinex","BTCUSD",1673972748520,0.01657586,21128.0,21127.0,1.82685737]
["bitfinex","BTCUSD",1673972748774,0.00857586,21128.0,21127.0,1.82685737]
["bitfinex","BTCUSD",1673972749272,0.01657586,21128.0,21127.0,1.83585737]
["bitfinex","BTCUSD",1673972749527,0.01657586,21128.0,21127.0,2.29624629]
["bitfinex","BTCUSD",1673972749528,0.00857586,21128.0,21127.0,2.29624629]
["bitfinex","BTCUSD",1673972750038,0.01657586,21128.0,21127.0,2.74444629]
["bitfinex","BTCUSD",1673972750290,0.00857586,21128.0,21127.0,2.73544629]
["bitfinex","BTCUSD",1673972750548,0.01657586,21128.0,21127.0,2.74444629]
["bitfinex","BTCUSD",1673972751357,0.01657586,21128.0,21127.0,2.27505737]
["bitfinex","BTCUSD",1673972751634,0.01657586,21128.0,21127.0,2.12505737]
["bitfinex","BTCUSD",1673972752427,0.01657586,21128.0,21127.0,2.27505737]
["bitfinex","BTCUSD",1673972752684,0.01657586,21128.0,21127.0,2.12505737]
["bitfinex","BTCUSD",1673972752957,0.01657586,21128.0,21127.0,1.82505737]
["bitfinex","BTCUSD",1673972754370,0.01657586,21128.0,21127.0,2.12505737]
["bitfinex","BTCUSD",1673972754616,0.00857586,21128.0,21127.0,1.82585737]
["bitfinex","BTCUSD",1673972754883,0.01657586,21128.0,21127.0,1.83485737]
["bitfinex","BTCUSD",1673972755381,0.01657586,21128.0,21127.0,1.75885737]
["bitfinex","BTCUSD",1673972757415,0.0165097,21128.0,21127.0,1.75885737]
["bitfinex","BTCUSD",1673972759262,0.0165097,21128.0,21127.0,1.27759533]
["bitfinex","BTCUSD",1673972759572,0.0165097,21128.0,21127.0,0.48223433]
["bitfinex","BTCUSD",1673972760111,0.0165097,21128.0,21127.0,0.009]
["bitfinex","BTCUSD",1673972760883,0.0165097,21128.0,21126.0,1.47770184]
["bitfinex","BTCUSD",1673972760884,0.0085097,21128.0,21126.0,1.47770184]
["bitfinex","BTCUSD",1673972761145,0.0165097,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1673972761411,0.0085097,21128.0,21126.0,1.47770184]
["bitfinex","BTCUSD",1673972761656,0.0175097,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1673972761916,0.0175097,21128.0,21127.0,0.481327]
["bitfinex","BTCUSD",1673972762251,0.0085097,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673972762437,0.0165097,21128.0,21126.0,0.53903784]
["bitfinex","BTCUSD",1673972762726,0.0085097,21128.0,21126.0,0.53103784]
["bitfinex","BTCUSD",1673972762970,0.4908147,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1673972763221,0.3395437,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1673972764045,0.4067437,21128.0,21124.0,0.473379]
["bitfinex","BTCUSD",1673972764318,0.4067437,21128.0,21126.0,0.480346]
["bitfinex","BTCUSD",1673972764319,0.398234,21127.0,21126.0,0.480346]
["bitfinex","BTCUSD",1673972764597,0.0165097,21128.0,21126.0,0.9537]
["bitfinex","BTCUSD",1673972764883,0.0085097,21128.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673972765136,0.0175097,21128.0,21127.0,0.007]
["bitfinex","BTCUSD",1673972765652,0.0085097,21128.0,21126.0,0.3]
["bitfinex","BTCUSD",1673972765921,0.0085097,21128.0,21126.0,0.773337]
["bitfinex","BTCUSD",1673972766190,0.009,21127.0,21126.0,0.007]
["bitfinex","BTCUSD",1673972766973,0.0085097,21128.0,21125.0,0.9187242]
["bitfinex","BTCUSD",1673972767226,0.0175097,21128.0,21127.0,0.007]
["bitfinex","BTCUSD",1673972767520,0.0085097,21128.0,21125.0,0.9187242]
["bitfinex","BTCUSD",1673972767750,0.009,21127.0,21126.0,0.007]
["bitfinex","BTCUSD",1673972768012,0.0085097,21128.0,21126.0,0.09527]
["bitfinex","BTCUSD",1673972768277,0.0105097,21128.0,21127.0,0.003]
["bitfinex","BTCUSD",1673972768532,0.0085097,21128.0,21127.0,0.946654]
["bitfinex","BTCUSD",1673972768826,0.0085097,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673972769084,0.0085097,21128.0,21126.0,0.94666]
["bitfinex","BTCUSD",1673972769384,0.0085097,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673972769644,0.0085097,21128.0,21127.0,0.923327]
["bitfinex","BTCUSD",1673972769898,0.0085097,21128.0,21127.0,0.473327]
["bitfinex","BTCUSD",1673972770308,0.0085097,21128.0,21127.0,0.09727]
["bitfinex","BTCUSD",1673972770309,0.0115097,21128.0,21127.0,0.09727]
["bitfinex","BTCUSD",1673972770528,0.0115097,21128.0,21127.0,0.570597]
["bitfinex","BTCUSD",1673972770766,0.0115097,21128.0,21127.0,0.870597]
["bitfinex","BTCUSD",1673972770995,0.0115097,21128.0,21127.0,1.343924]
["bitfinex","BTCUSD",1673972771212,0.0115097,21128.0,21127.0,1.665958]
["bitfinex","BTCUSD",1673972771467,0.0115097,21128.0,21127.0,2.12691216]
["bitfinex","BTCUSD",1673972771656,0.0115097,21128.0,21127.0,2.27691216]
["bitfinex","BTCUSD",1673972772811,0.0085097,21128.0,21127.0,2.27491216]
["bitfinex","BTCUSD",1673972773029,0.0115097,21128.0,21127.0,2.27691216]
["bitfinex","BTCUSD",1673972773251,0.0115097,21128.0,21127.0,2.8219007]
["bitfinex","BTCUSD",1673972773474,0.0115097,21128.0,21127.0,3.31199287]
["bitfinex","BTCUSD",1673972773699,0.00735874,21128.0,21127.0,3.45135979]
["bitfinex","BTCUSD",1673972774140,0.00735874,21128.0,21127.0,3.01871339]
["bitfinex","BTCUSD",1673972774348,0.01535874,21128.0,21127.0,3.16616313]
["bitfinex","BTCUSD",1673972774587,0.00735874,21128.0,21127.0,3.16016313]
["bitfinex","BTCUSD",1673972774801,0.01535874,21128.0,21127.0,3.30792916]
["bitfinex","BTCUSD",1673972775337,0.01535874,21128.0,21127.0,2.56100466]
["bitfinex","BTCUSD",1673972775766,0.01535874,21128.0,21127.0,3.64345529]
["bitfinex","BTCUSD",1673972775978,0.01535874,21128.0,21127.0,3.93546765]
["bitfinex","BTCUSD",1673972776193,0.01535874,21128.0,21127.0,3.65225188]
["bitfinex","BTCUSD",1673972776409,0.01535874,21128.0,21127.0,3.29823216]
["bitfinex","BTCUSD",1673972776410,0.00939089,21128.0,21127.0,3.29823216]
["bitfinex","BTCUSD",1673972776635,0.00939089,21128.0,21127.0,3.34526121]
["bitfinex","BTCUSD",1673972777067,0.00939089,21128.0,21127.0,3.69048828]
["bitfinex","BTCUSD",1673972777733,0.00939089,21128.0,21127.0,3.64345923]
["bitfinex","BTCUSD",1673972778001,0.00939089,21128.0,21127.0,3.69049568]
["bitfinex","BTCUSD",1673972778238,0.00939089,21128.0,21127.0,3.97346749]
["bitfinex","BTCUSD",1673972778459,0.00939089,21128.0,21127.0,2.8855813]
["bitfinex","BTCUSD",1673972778682,0.00939089,21128.0,21127.0,2.74410457]
["bitfinex","BTCUSD",1673972778942,0.00939089,21128.0,21127.0,3.04216037]
["bitfinex","BTCUSD",1673972779167,0.00939089,21128.0,21127.0,3.51134891]
["bitfinex","BTCUSD",1673972779398,0.00939089,21128.0,21127.0,3.04216037]
["bitfinex","BTCUSD",1673972780053,0.00939089,21128.0,21127.0,2.74216037]
["bitfinex","BTCUSD",1673972780274,0.00939089,21128.0,21127.0,2.38336002]
["bitfinex","BTCUSD",1673972780530,0.00939089,21128.0,21127.0,2.33633097]
["bitfinex","BTCUSD",1673972781414,0.00939089,21128.0,21127.0,2.18518746]
["bitfinex","BTCUSD",1673972781642,0.00939089,21128.0,21127.0,2.57336762]
["bitfinex","BTCUSD",1673972781863,0.00939089,21128.0,21127.0,2.99785034]
["bitfinex","BTCUSD",1673972782089,0.00939089,21128.0,21127.0,2.71487853]
["bitfinex","BTCUSD",1673972782298,0.00939089,21128.0,21127.0,2.99188277]
["bitfinex","BTCUSD",1673972782299,0.00139089,21128.0,21127.0,2.99188277]
["bitfinex","BTCUSD",1673972782534,0.00939089,21128.0,21127.0,2.71387853]
["bitfinex","BTCUSD",1673972783177,0.00939089,21128.0,21127.0,2.99686503]
["bitfinex","BTCUSD",1673972783405,0.00139089,21128.0,21127.0,2.99186503]
["bitfinex","BTCUSD",1673972783582,0.00139089,21128.0,21127.0,2.99686503]
["bitfinex","BTCUSD",1673972783823,0.00939089,21128.0,21127.0,2.99686503]
["bitfinex","BTCUSD",1673972784066,0.00939089,21128.0,21127.0,2.71387853]
["bitfinex","BTCUSD",1673972784308,0.00939089,21128.0,21127.0,2.99686349]
["bitfinex","BTCUSD",1673972784555,0.00939089,21128.0,21127.0,2.69686349]
["bitfinex","BTCUSD",1673972784808,0.00939089,21128.0,21127.0,2.34312902]
["bitfinex","BTCUSD",1673972785051,0.00939089,21128.0,21127.0,2.69686349]
["bitfinex","BTCUSD",1673972785620,0.00939089,21128.0,21127.0,2.88356707]
["bitfinex","BTCUSD",1673972785803,0.0001,21130.0,21127.0,3.66833381]
["bitfinex","BTCUSD",1673972786065,0.0001,21130.0,21129.0,0.50606778]
["bitfinex","BTCUSD",1673972786310,0.0001,21130.0,21129.0,3.79365422]
["bitfinex","BTCUSD",1673972786555,0.0001,21130.0,21129.0,4.09365422]
["bitfinex","BTCUSD",1673972786806,0.0081,21130.0,21129.0,4.09365422]
["bitfinex","BTCUSD",1673972787057,0.0001,21130.0,21129.0,3.67149473]
["bitfinex","BTCUSD",1673972787307,0.00804,21130.0,21129.0,4.56581718]
["bitfinex","BTCUSD",1673972788816,0.00804,21130.0,21129.0,4.56587718]
["bitfinex","BTCUSD",1673972789313,0.00804,21130.0,21129.0,4.91930408]
["bitfinex","BTCUSD",1673972789554,0.00804,21130.0,21129.0,4.45011554]
["bitfinex","BTCUSD",1673972789797,0.00804,21130.0,21129.0,4.39563612]
["bitfinex","BTCUSD",1673972790536,0.00804,21130.0,21129.0,4.58207503]
["bitfinex","BTCUSD",1673972790780,0.00804,21130.0,21129.0,4.11288649]
["bitfinex","BTCUSD",1673972791023,0.00804,21130.0,21129.0,4.58207503]
["bitfinex","BTCUSD",1673972791265,0.00804,21130.0,21129.0,4.11288649]
["bitfinex","BTCUSD",1673972791783,0.00804,21130.0,21129.0,4.56527718]
["bitfinex","BTCUSD",1673972792278,0.00867667,21134.0,21130.0,0.15]
["bitfinex","BTCUSD",1673972792544,0.00867667,21134.0,21133.0,0.0756]
["bitfinex","BTCUSD",1673972792788,0.00867667,21134.0,21133.0,2.590406]
["bitfinex","BTCUSD",1673972793294,0.01567667,21134.0,21133.0,2.7317245]
["bitfinex","BTCUSD",1673972793555,0.01567667,21134.0,21133.0,3.20091304]
["bitfinex","BTCUSD",1673972793805,0.00605036,21134.0,21133.0,2.592406]
["bitfinex","BTCUSD",1673972794043,0.07405036,21134.0,21133.0,2.7337245]
["bitfinex","BTCUSD",1673972794292,0.07405036,21134.0,21133.0,3.06281467]
["bitfinex","BTCUSD",1673972794782,0.07405036,21134.0,21133.0,4.1505234]
["bitfinex","BTCUSD",1673972795052,3.6e-07,21134.0,21133.0,4.87576236]
["bitfinex","BTCUSD",1673972795311,0.00943481,21137.0,21134.0,0.15]
["bitfinex","BTCUSD",1673972795547,0.00943481,21137.0,21136.0,0.0762]
["bitfinex","BTCUSD",1673972795793,0.00943481,21137.0,21136.0,1.81201276]
["bitfinex","BTCUSD",1673972796040,0.00943481,21137.0,21136.0,1.794486]
["bitfinex","BTCUSD",1673972796557,0.00943481,21137.0,21136.0,2.26201276]
["bitfinex","BTCUSD",1673972796799,0.00943481,21137.0,21136.0,2.66268074]
["bitfinex","BTCUSD",1673972797034,0.00943481,21137.0,21136.0,2.19515398]
["bitfinex","BTCUSD",1673972797278,0.49772973,21142.0,21137.0,0.15]
["bitfinex","BTCUSD",1673972797542,0.49772973,21142.0,21138.0,1.817044]
["bitfinex","BTCUSD",1673972797779,0.49772973,21142.0,21139.0,0.3]
["bitfinex","BTCUSD",1673972798014,0.79302402,21145.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673972798015,0.65223702,21145.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673972798252,0.00943481,21143.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673972799271,0.00943481,21143.0,21141.0,0.3]
["bitfinex","BTCUSD",1673972799510,0.00943481,21143.0,21142.0,0.00056896]
["bitfinex","BTCUSD",1673972799768,0.00943481,21143.0,21142.0,0.66412096]
["bitfinex","BTCUSD",1673972800272,0.00943481,21143.0,21142.0,1.13711296]
["bitfinex","BTCUSD",1673972800526,0.00943481,21143.0,21142.0,1.84281922]
["bitfinex","BTCUSD",1673972800823,0.00943481,21143.0,21142.0,2.16485322]
["bitfinex","BTCUSD",1673972802825,0.00943481,21143.0,21142.0,2.28485322]
["bitfinex","BTCUSD",1673972803066,0.00943481,21143.0,21142.0,2.16485322]
["bitfinex","BTCUSD",1673972803313,0.00943481,21143.0,21142.0,2.28585322]
["bitfinex","BTCUSD",1673972803583,0.00943481,21143.0,21142.0,1.29600226]
["bitfinex","BTCUSD",1673972803836,0.00943481,21143.0,21142.0,0.40570626]
["bitfinex","BTCUSD",1673972804077,0.00943481,21143.0,21141.0,0.472992]
["bitfinex","BTCUSD",1673972804348,0.0762,21142.0,21138.0,0.473067]
["bitfinex","BTCUSD",1673972804599,0.51275995,21141.0,21138.0,0.473069]
["bitfinex","BTCUSD",1673972804877,0.51275995,21140.0,21137.0,0.473083]
["bitfinex","BTCUSD",1673972805106,0.73660267,21141.0,21137.0,0.473083]
["bitfinex","BTCUSD",1673972805107,0.51275995,21139.0,21137.0,0.473083]
["bitfinex","BTCUSD",1673972805354,0.51275995,21139.0,21137.0,0.946189]
["bitfinex","BTCUSD",1673972805355,0.322034,21138.0,21137.0,0.946189]
["bitfinex","BTCUSD",1673972805593,0.0762,21139.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673972805852,0.26692595,21139.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673972806092,0.0762,21139.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673972806347,0.322034,21138.0,21136.0,0.473109]
["bitfinex","BTCUSD",1673972806614,0.0762,21139.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972806913,0.0762,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1673972807114,0.0762,21139.0,21138.0,0.00056907]
["bitfinex","BTCUSD",1673972807364,0.0762,21139.0,21137.0,0.473093]
["bitfinex","BTCUSD",1673972807604,0.0762,21139.0,21138.0,0.021]
["bitfinex","BTCUSD",1673972808327,0.26357667,21141.0,21138.0,0.021]
["bitfinex","BTCUSD",1673972808581,0.18737667,21141.0,21138.0,1.267162]
["bitfinex","BTCUSD",1673972808876,0.18737667,21141.0,21138.0,0.967162]
["bitfinex","BTCUSD",1673972809115,0.18737667,21141.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673972809116,0.322034,21140.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673972809358,0.18737667,21141.0,21138.0,1.038162]
["bitfinex","BTCUSD",1673972809611,0.18737667,21141.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673972809853,0.18737667,21141.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972810089,0.322034,21140.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972810332,0.322034,21139.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972810578,0.73589267,21141.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972810820,0.322034,21140.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972811064,0.73589267,21141.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972811308,0.26287667,21141.0,21138.0,0.12]
["bitfinex","BTCUSD",1673972811546,0.322034,21140.0,21138.0,0.946151]
["bitfinex","BTCUSD",1673972811794,0.26287667,21141.0,21138.0,0.946211]
["bitfinex","BTCUSD",1673972812037,0.473046,21140.0,21138.0,6e-05]
["bitfinex","BTCUSD",1673972812296,0.322034,21139.0,21138.0,6e-05]
["bitfinex","BTCUSD",1673972812558,0.73590867,21141.0,21138.0,0.585141]
["bitfinex","BTCUSD",1673972812808,0.73590867,21141.0,21138.0,0.473141]
["bitfinex","BTCUSD",1673972813052,0.322034,21140.0,21138.0,1.058222]
["bitfinex","BTCUSD",1673972813340,0.26287667,21141.0,21138.0,0.946222]
["bitfinex","BTCUSD",1673972813599,0.26287667,21141.0,21138.0,1.058222]
["bitfinex","BTCUSD",1673972813848,0.26287667,21141.0,21138.0,6e-05]
["bitfinex","BTCUSD",1673972814091,0.322034,21140.0,21138.0,0.585134]
["bitfinex","BTCUSD",1673972814333,0.26287667,21141.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673972814823,1.20891667,21141.0,21138.0,6e-05]
["bitfinex","BTCUSD",1673972815064,0.51275995,21140.0,21138.0,6e-05]
["bitfinex","BTCUSD",1673972815305,0.398234,21139.0,21138.0,6e-05]
["bitfinex","BTCUSD",1673972815549,0.398234,21139.0,21138.0,0.11206]
["bitfinex","BTCUSD",1673972815870,0.322034,21139.0,21138.0,6e-05]
["bitfinex","BTCUSD",1673972816139,0.0756,21140.0,21138.0,0.11206]
["bitfinex","BTCUSD",1673972816364,0.9145,21142.0,21138.0,0.946222]
["bitfinex","BTCUSD",1673972816616,0.9145,21142.0,21138.0,0.971222]
["bitfinex","BTCUSD",1673972816862,0.9145,21142.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673972816863,1.387494,21142.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673972817110,1.387494,21142.0,21138.0,1.043162]
["bitfinex","BTCUSD",1673972817346,0.69215429,21143.0,21138.0,0.946162]
["bitfinex","BTCUSD",1673972817589,0.48240481,21143.0,21139.0,0.3]
["bitfinex","BTCUSD",1673972817834,0.95537381,21143.0,21139.0,0.473043]
["bitfinex","BTCUSD",1673972818073,1.37950698,21143.0,21138.0,0.946149]
["bitfinex","BTCUSD",1673972818328,0.51275995,21142.0,21138.0,1.058149]
["bitfinex","BTCUSD",1673972818560,0.322034,21141.0,21138.0,0.946149]
["bitfinex","BTCUSD",1673972818816,0.85659903,21143.0,21139.0,0.112]
["bitfinex","BTCUSD",1673972819074,0.85659903,21143.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673972819582,0.16664203,21143.0,21140.0,0.94607]
["bitfinex","BTCUSD",1673972820308,0.16664203,21143.0,21140.0,1.04307]
["bitfinex","BTCUSD",1673972821800,0.16664203,21143.0,21140.0,0.94607]
["bitfinex","BTCUSD",1673972822040,0.16664203,21143.0,21140.0,1.05807]
["bitfinex","BTCUSD",1673972822306,0.35736798,21143.0,21140.0,0.473036]
["bitfinex","BTCUSD",1673972822548,0.0762,21142.0,21140.0,0.570036]
["bitfinex","BTCUSD",1673972822801,0.322034,21141.0,21140.0,0.570036]
["bitfinex","BTCUSD",1673972823037,0.0762,21142.0,21140.0,0.570036]
["bitfinex","BTCUSD",1673972823320,0.0762,21142.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673972823572,0.00943481,21143.0,21140.0,0.971072]
["bitfinex","BTCUSD",1673972823832,0.00943481,21143.0,21141.0,0.3]
["bitfinex","BTCUSD",1673972824093,0.00943481,21143.0,21142.0,1.268018]
["bitfinex","BTCUSD",1673972824341,0.00943481,21143.0,21142.0,1.245984]
["bitfinex","BTCUSD",1673972825081,0.00943481,21143.0,21142.0,1.568018]
["bitfinex","BTCUSD",1673972825560,0.00943481,21143.0,21142.0,1.815976]
["bitfinex","BTCUSD",1673972825855,0.00943481,21143.0,21142.0,1.342984]
["bitfinex","BTCUSD",1673972826113,0.00943481,21143.0,21142.0,1.042984]
["bitfinex","BTCUSD",1673972826608,0.00943481,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972826860,0.54805581,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972827103,1.90280492,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972827590,2.04346907,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972827836,1.76201792,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972828313,2.04346907,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972828559,1.76201792,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972829039,2.23419502,21143.0,21142.0,0.097]
["bitfinex","BTCUSD",1673972829282,2.79245606,21143.0,21142.0,0.09693447]
["bitfinex","BTCUSD",1673972829529,2.79245564,21143.0,21142.0,0.09693447]
["bitfinex","BTCUSD",1673972830055,2.4406417,21143.0,21142.0,0.09693447]
["bitfinex","BTCUSD",1673972830306,2.79245564,21143.0,21142.0,0.09693447]
["bitfinex","BTCUSD",1673972830597,0.81733961,21143.0,21142.0,0.09693447]
["bitfinex","BTCUSD",1673972830904,0.54883977,21143.0,21142.0,0.09693447]
["bitfinex","BTCUSD",1673972831163,0.33146881,21143.0,21142.0,0.86992647]
["bitfinex","BTCUSD",1673972831396,0.00943481,21143.0,21142.0,1.34291847]
["bitfinex","BTCUSD",1673972832468,0.00943481,21143.0,21142.0,1.74075247]
["bitfinex","BTCUSD",1673972832701,0.00943481,21143.0,21142.0,1.643818]
["bitfinex","BTCUSD",1673972832959,0.00943481,21143.0,21142.0,1.905818]
["bitfinex","BTCUSD",1673972833208,0.00943481,21143.0,21142.0,1.680018]
["bitfinex","BTCUSD",1673972833943,0.00943481,21143.0,21142.0,1.245984]
["bitfinex","BTCUSD",1673972834441,0.00943481,21143.0,21142.0,1.356984]
["bitfinex","BTCUSD",1673972835185,0.00943481,21143.0,21142.0,1.679018]
["bitfinex","BTCUSD",1673972835441,0.00943481,21143.0,21142.0,0.906026]
["bitfinex","BTCUSD",1673972835705,0.00943481,21143.0,21142.0,0.583992]
["bitfinex","BTCUSD",1673972835998,0.00943481,21143.0,21142.0,1.056984]
["bitfinex","BTCUSD",1673972836194,0.00943481,21143.0,21142.0,0.883992]
["bitfinex","BTCUSD",1673972836439,0.00943481,21143.0,21142.0,1.356984]
["bitfinex","BTCUSD",1673972838681,0.00943481,21143.0,21142.0,1.829018]
["bitfinex","BTCUSD",1673972838926,0.00943481,21143.0,21142.0,1.905218]
["bitfinex","BTCUSD",1673972840157,0.00943481,21143.0,21142.0,2.51194062]
["bitfinex","BTCUSD",1673972840421,0.00943481,21143.0,21142.0,2.68896549]
["bitfinex","BTCUSD",1673972840673,0.00943481,21143.0,21142.0,2.58814062]
["bitfinex","BTCUSD",1673972840919,0.00943481,21143.0,21142.0,2.47714062]
["bitfinex","BTCUSD",1673972841186,0.00943481,21143.0,21142.0,2.58814062]
["bitfinex","BTCUSD",1673972841424,0.00943481,21143.0,21142.0,2.68896549]
["bitfinex","BTCUSD",1673972841676,0.00643724,21143.0,21142.0,2.84794558]
["bitfinex","BTCUSD",1673972841920,0.00643724,21143.0,21142.0,2.98898631]
["bitfinex","BTCUSD",1673972842165,0.00643724,21143.0,21142.0,2.76855387]
["bitfinex","BTCUSD",1673972842413,0.00643724,21143.0,21142.0,2.86916709]
["bitfinex","BTCUSD",1673972842661,0.00643724,21143.0,21142.0,2.7277518]
["bitfinex","BTCUSD",1673972843142,0.00643724,21143.0,21142.0,2.72775813]
["bitfinex","BTCUSD",1673972843381,0.00643724,21143.0,21142.0,2.72776932]
["bitfinex","BTCUSD",1673972843627,0.00643724,21143.0,21142.0,2.83881905]
["bitfinex","BTCUSD",1673972843869,0.00643724,21143.0,21142.0,2.72781905]
["bitfinex","BTCUSD",1673972844108,0.00643724,21143.0,21142.0,2.43800916]
["bitfinex","BTCUSD",1673972844350,0.00643724,21143.0,21142.0,2.84673609]
["bitfinex","BTCUSD",1673972844597,0.00643724,21143.0,21142.0,2.84666214]
["bitfinex","BTCUSD",1673972844878,0.00643724,21143.0,21142.0,3.59070187]
["bitfinex","BTCUSD",1673972845650,0.00643724,21143.0,21142.0,4.17434282]
["bitfinex","BTCUSD",1673972845897,0.00643724,21143.0,21142.0,4.03300007]
["bitfinex","BTCUSD",1673972846643,0.00643724,21143.0,21142.0,4.03300249]
["bitfinex","BTCUSD",1673972846645,0.00643724,21143.0,21142.0,2.16489858]
["bitfinex","BTCUSD",1673972846895,0.00643724,21143.0,21142.0,1.92795374]
["bitfinex","BTCUSD",1673972847156,0.00643724,21143.0,21142.0,1.81695374]
["bitfinex","BTCUSD",1673972847441,0.00643724,21143.0,21142.0,1.92795374]
["bitfinex","BTCUSD",1673972847693,0.00643724,21143.0,21142.0,1.81695374]
["bitfinex","BTCUSD",1673972847932,0.00643724,21143.0,21142.0,1.92795374]
["bitfinex","BTCUSD",1673972848185,0.00643724,21143.0,21142.0,1.81695374]
["bitfinex","BTCUSD",1673972848447,0.00643724,21143.0,21142.0,1.92795374]
["bitfinex","BTCUSD",1673972848980,0.00643724,21143.0,21142.0,2.22795374]
["bitfinex","BTCUSD",1673972850522,0.00643724,21143.0,21142.0,2.3689997]
["bitfinex","BTCUSD",1673972851037,0.00643724,21143.0,21142.0,2.83450574]
["bitfinex","BTCUSD",1673972851525,0.00643724,21143.0,21142.0,3.02530157]
["bitfinex","BTCUSD",1673972851531,0.00643724,21143.0,21142.0,2.91430157]
["bitfinex","BTCUSD",1673972851787,0.00643724,21143.0,21142.0,2.580565]
["bitfinex","BTCUSD",1673972852309,0.00643724,21143.0,21142.0,2.78995476]
["bitfinex","BTCUSD",1673972852570,0.00643724,21143.0,21142.0,2.67895476]
["bitfinex","BTCUSD",1673972852829,0.00643724,21143.0,21142.0,2.78995476]
["bitfinex","BTCUSD",1673972853080,0.00643724,21143.0,21142.0,1.85175374]
["bitfinex","BTCUSD",1673972854122,0.00643724,21143.0,21142.0,1.52971974]
["bitfinex","BTCUSD",1673972854374,0.00635512,21143.0,21142.0,1.52971974]
["bitfinex","BTCUSD",1673972854628,0.00635512,21143.0,21142.0,1.82971974]
["bitfinex","BTCUSD",1673972854882,0.00635512,21143.0,21142.0,2.15175374]
["bitfinex","BTCUSD",1673972856476,0.00635512,21143.0,21142.0,2.3684997]
["bitfinex","BTCUSD",1673972856729,0.00635512,21143.0,21142.0,2.22745374]
["bitfinex","BTCUSD",1673972857012,0.00635512,21143.0,21142.0,2.15175374]
["bitfinex","BTCUSD",1673972857280,0.00635512,21143.0,21142.0,1.52971974]
["bitfinex","BTCUSD",1673972858110,0.00635512,21143.0,21142.0,1.41871974]
["bitfinex","BTCUSD",1673972858364,0.00635512,21143.0,21142.0,1.52171974]
["bitfinex","BTCUSD",1673972858617,0.00635512,21143.0,21142.0,1.82171974]
["bitfinex","BTCUSD",1673972859160,0.00635512,21143.0,21142.0,1.9627657]
["bitfinex","BTCUSD",1673972859425,0.00635512,21143.0,21142.0,2.3605997]
["bitfinex","BTCUSD",1673972859678,0.00635512,21143.0,21142.0,2.2575997]
["bitfinex","BTCUSD",1673972859928,0.00635512,21143.0,21142.0,2.2847997]
["bitfinex","BTCUSD",1673972860226,0.00635512,21143.0,21142.0,2.04075374]
["bitfinex","BTCUSD",1673972860501,0.00635512,21143.0,21142.0,1.82171974]
["bitfinex","BTCUSD",1673972860759,0.00635512,21143.0,21142.0,2.14375374]
["bitfinex","BTCUSD",1673972861541,0.00635512,21143.0,21142.0,2.2847997]
["bitfinex","BTCUSD",1673972862019,0.00635512,21143.0,21142.0,2.14375374]
["bitfinex","BTCUSD",1673972862293,0.00635512,21143.0,21142.0,1.52171974]
["bitfinex","BTCUSD",1673972863358,0.00635512,21143.0,21142.0,1.82171974]
["bitfinex","BTCUSD",1673972867233,0.00635512,21143.0,21142.0,1.52171974]
["bitfinex","BTCUSD",1673972867456,0.00635512,21143.0,21142.0,1.82171974]
["bitfinex","BTCUSD",1673972867691,0.00635512,21143.0,21142.0,1.34872774]
["bitfinex","BTCUSD",1673972868490,0.29237107,21143.0,21142.0,0.103]
["bitfinex","BTCUSD",1673972868743,1.44581712,21143.0,21142.0,0.103]
["bitfinex","BTCUSD",1673972869001,0.49987912,21143.0,21142.0,0.103]
["bitfinex","BTCUSD",1673972869260,0.97284812,21143.0,21142.0,0.103]
["bitfinex","BTCUSD",1673972870041,0.40458912,21143.0,21141.0,0.473007]
["bitfinex","BTCUSD",1673972870260,0.47932412,21143.0,21142.0,0.034]
["bitfinex","BTCUSD",1673972870513,1.27432712,21143.0,21139.0,0.473055]
["bitfinex","BTCUSD",1673972870765,0.322034,21142.0,21139.0,0.473055]
["bitfinex","BTCUSD",1673972871022,0.322034,21142.0,21139.0,0.946114]
["bitfinex","BTCUSD",1673972871023,0.322034,21141.0,21139.0,0.946114]
["bitfinex","BTCUSD",1673972871281,0.473004,21142.0,21138.0,1.52580426]
["bitfinex","BTCUSD",1673972871531,0.53635512,21143.0,21140.0,0.52053317]
["bitfinex","BTCUSD",1673972871780,0.53635512,21143.0,21140.0,1.46657917]
["bitfinex","BTCUSD",1673972872022,0.322034,21142.0,21140.0,1.46657917]
["bitfinex","BTCUSD",1673972872285,0.53635512,21143.0,21140.0,1.46657917]
["bitfinex","BTCUSD",1673972872800,0.322034,21142.0,21140.0,1.46657917]
["bitfinex","BTCUSD",1673972873063,0.53635512,21143.0,21141.0,0.3]
["bitfinex","BTCUSD",1673972873320,0.53635512,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673972873580,0.00635512,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1673972874074,0.00635512,21143.0,21142.0,1.245984]
["bitfinex","BTCUSD",1673972874328,0.00635512,21143.0,21142.0,1.568018]
["bitfinex","BTCUSD",1673972874870,0.00635512,21143.0,21142.0,1.602018]
["bitfinex","BTCUSD",1673972875106,0.00635512,21143.0,21142.0,1.279984]
["bitfinex","BTCUSD",1673972876357,0.00635512,21143.0,21142.0,1.74650515]
["bitfinex","BTCUSD",1673972876610,0.00635512,21143.0,21142.0,2.14433915]
["bitfinex","BTCUSD",1673972876855,0.00635512,21143.0,21142.0,2.29433915]
["bitfinex","BTCUSD",1673972877392,0.00635512,21143.0,21142.0,2.14433915]
["bitfinex","BTCUSD",1673972877639,0.00635512,21143.0,21142.0,2.06853915]
["bitfinex","BTCUSD",1673972878156,0.00635512,21143.0,21142.0,1.74650515]
["bitfinex","BTCUSD",1673972878660,0.00627535,21143.0,21142.0,2.75998869]
["bitfinex","BTCUSD",1673972878923,0.00627535,21143.0,21142.0,2.90171968]
["bitfinex","BTCUSD",1673972879186,0.00627535,21143.0,21142.0,2.61928652]
["bitfinex","BTCUSD",1673972879441,0.00627535,21143.0,21142.0,2.69538652]
["bitfinex","BTCUSD",1673972879698,0.00406902,21143.0,21142.0,2.69518295]
["bitfinex","BTCUSD",1673972879952,0.00406902,21143.0,21142.0,2.97755249]
["bitfinex","BTCUSD",1673972880480,0.00406902,21143.0,21142.0,2.97744815]
["bitfinex","BTCUSD",1673972880728,0.00406902,21143.0,21142.0,2.62435543]
["bitfinex","BTCUSD",1673972880983,0.00406902,21143.0,21142.0,2.83595834]
["bitfinex","BTCUSD",1673972881263,0.00406902,21143.0,21142.0,2.80195834]
["bitfinex","BTCUSD",1673972881759,0.00406902,21143.0,21142.0,2.89695834]
["bitfinex","BTCUSD",1673972882013,0.00406902,21143.0,21142.0,2.59035543]
["bitfinex","BTCUSD",1673972882316,0.00406902,21143.0,21142.0,3.03844815]
["bitfinex","BTCUSD",1673972883042,0.00406902,21143.0,21142.0,2.75618295]
["bitfinex","BTCUSD",1673972883347,0.00406902,21143.0,21142.0,3.03865032]
["bitfinex","BTCUSD",1673972883638,0.00406902,21143.0,21142.0,2.40309023]
["bitfinex","BTCUSD",1673972884109,0.00406902,21143.0,21142.0,2.75636895]
["bitfinex","BTCUSD",1673972884684,0.00406902,21143.0,21142.0,2.756191]
["bitfinex","BTCUSD",1673972884977,0.00406902,21143.0,21142.0,2.59068404]
["bitfinex","BTCUSD",1673972885258,0.00406902,21143.0,21142.0,2.40291228]
["bitfinex","BTCUSD",1673972885534,0.00406902,21143.0,21142.0,2.59068664]
["bitfinex","BTCUSD",1673972885790,0.00406902,21143.0,21142.0,2.89776268]
["bitfinex","BTCUSD",1673972886626,0.00406902,21143.0,21142.0,1.91435432]
["bitfinex","BTCUSD",1673972886895,0.00406902,21143.0,21142.0,2.45397566]
["bitfinex","BTCUSD",1673972887162,0.00406902,21143.0,21142.0,2.73694014]
["bitfinex","BTCUSD",1673972887959,0.00406902,21143.0,21142.0,2.75397566]
["bitfinex","BTCUSD",1673972888216,0.00406902,21143.0,21142.0,2.40051228]
["bitfinex","BTCUSD",1673972888748,0.00406902,21143.0,21142.0,3.76785953]
["bitfinex","BTCUSD",1673972889025,0.00406902,21143.0,21142.0,4.38200498]
["bitfinex","BTCUSD",1673972889026,0.00154497,21143.0,21142.0,4.38200498]
["bitfinex","BTCUSD",1673972889283,0.00167684,21145.0,21143.0,0.15]
["bitfinex","BTCUSD",1673972889530,0.00167684,21145.0,21144.0,3.42191773]
["bitfinex","BTCUSD",1673972889810,0.00167684,21145.0,21144.0,3.72191773]
["bitfinex","BTCUSD",1673972890126,0.00167684,21145.0,21144.0,3.36820486]
["bitfinex","BTCUSD",1673972890381,0.00167684,21145.0,21144.0,3.72179161]
["bitfinex","BTCUSD",1673972890649,0.00167684,21145.0,21144.0,3.36820486]
["bitfinex","BTCUSD",1673972890902,0.00167684,21145.0,21144.0,3.72175602]
["bitfinex","BTCUSD",1673972891159,0.00167684,21145.0,21144.0,4.73536803]
["bitfinex","BTCUSD",1673972891423,0.00167684,21145.0,21144.0,4.30074957]
["bitfinex","BTCUSD",1673972891702,0.00167684,21145.0,21144.0,5.53876015]
["bitfinex","BTCUSD",1673972891943,0.00167684,21145.0,21144.0,5.17695411]
["bitfinex","BTCUSD",1673972892207,0.00167684,21145.0,21144.0,5.53850936]
["bitfinex","BTCUSD",1673972892466,0.00167684,21145.0,21144.0,4.86145561]
["bitfinex","BTCUSD",1673972892909,0.00167684,21145.0,21144.0,5.63357937]
["bitfinex","BTCUSD",1673972892910,0.00167684,21145.0,21144.0,5.16807333]
["bitfinex","BTCUSD",1673972893176,0.00167684,21145.0,21144.0,4.30094957]
["bitfinex","BTCUSD",1673972893982,0.00167684,21145.0,21144.0,5.78372083]
["bitfinex","BTCUSD",1673972894245,0.00167684,21145.0,21144.0,5.17675479]
["bitfinex","BTCUSD",1673972894482,0.00167684,21145.0,21144.0,4.65358781]
["bitfinex","BTCUSD",1673972894735,0.00167684,21145.0,21144.0,4.86136703]
["bitfinex","BTCUSD",1673972894990,0.00167684,21145.0,21144.0,4.30086099]
["bitfinex","BTCUSD",1673972895256,0.00167684,21145.0,21144.0,4.86136703]
["bitfinex","BTCUSD",1673972895518,0.00167684,21145.0,21144.0,3.8236593]
["bitfinex","BTCUSD",1673972895780,0.00167684,21145.0,21144.0,4.33630301]
["bitfinex","BTCUSD",1673972896041,0.00167684,21145.0,21144.0,4.02963121]
["bitfinex","BTCUSD",1673972896307,0.00167684,21145.0,21144.0,4.12463121]
["bitfinex","BTCUSD",1673972897162,0.00167684,21145.0,21144.0,4.24116878]
["bitfinex","BTCUSD",1673972897408,0.00167684,21145.0,21144.0,4.03616878]
["bitfinex","BTCUSD",1673972897669,0.00167684,21145.0,21144.0,3.79998345]
["bitfinex","BTCUSD",1673972897974,0.00167684,21145.0,21144.0,4.03616878]
["bitfinex","BTCUSD",1673972898751,0.00167684,21145.0,21144.0,4.33616878]
["bitfinex","BTCUSD",1673972900055,0.00167684,21145.0,21144.0,4.24116878]
["bitfinex","BTCUSD",1673972900894,0.00095158,21145.0,21144.0,4.02963121]
["bitfinex","BTCUSD",1673972901157,0.00095158,21145.0,21144.0,4.24117404]
["bitfinex","BTCUSD",1673972901408,0.00095158,21145.0,21144.0,4.33617404]
["bitfinex","BTCUSD",1673972901671,0.00095158,21145.0,21144.0,4.38231441]
["bitfinex","BTCUSD",1673972901975,0.00095158,21145.0,21144.0,4.67234419]
["bitfinex","BTCUSD",1673972902258,0.00095158,21145.0,21144.0,4.39566099]
["bitfinex","BTCUSD",1673972902524,0.00095158,21145.0,21144.0,4.74782103]
["bitfinex","BTCUSD",1673972903105,0.00095158,21145.0,21144.0,5.02958408]
["bitfinex","BTCUSD",1673972903414,0.00095158,21145.0,21144.0,4.67742404]
["bitfinex","BTCUSD",1673972903680,0.00095158,21145.0,21144.0,4.74782103]
["bitfinex","BTCUSD",1673972904707,0.00035276,21145.0,21144.0,6.21560075]
["bitfinex","BTCUSD",1673972905231,7.6e-07,21145.0,21144.0,5.46149471]
["bitfinex","BTCUSD",1673972905477,7.6e-07,21145.0,21144.0,5.92700075]
["bitfinex","BTCUSD",1673972905760,7.6e-07,21145.0,21144.0,5.36706363]
["bitfinex","BTCUSD",1673972905994,7.6e-07,21145.0,21144.0,5.10629595]
["bitfinex","BTCUSD",1673972906251,7.6e-07,21145.0,21144.0,4.64078991]
["bitfinex","BTCUSD",1673972906500,7.6e-07,21145.0,21144.0,5.10629595]
["bitfinex","BTCUSD",1673972906750,7.6e-07,21145.0,21144.0,6.16865236]
["bitfinex","BTCUSD",1673972907062,0.01073323,21148.0,21145.0,0.34061924]
["bitfinex","BTCUSD",1673972907362,0.01073323,21148.0,21147.0,0.1524]
["bitfinex","BTCUSD",1673972907627,0.01073323,21148.0,21147.0,2.2979679]
["bitfinex","BTCUSD",1673972907891,0.01073323,21148.0,21147.0,3.72455069]
["bitfinex","BTCUSD",1673972908153,0.01073323,21148.0,21147.0,3.30222452]
["bitfinex","BTCUSD",1673972908468,0.01073323,21148.0,21147.0,3.76773056]
["bitfinex","BTCUSD",1673972909030,0.01073674,21152.0,21148.0,0.16073]
["bitfinex","BTCUSD",1673972909303,0.01073674,21152.0,21151.0,0.36089169]
["bitfinex","BTCUSD",1673972909555,5.01049891,21155.0,21152.0,0.15]
["bitfinex","BTCUSD",1673972909873,5.01049891,21155.0,21153.0,2.90228885]
["bitfinex","BTCUSD",1673972910149,5.01049891,21155.0,21153.0,4.26122165]
["bitfinex","BTCUSD",1673972910432,5.01049891,21155.0,21153.0,3.55872186]
["bitfinex","BTCUSD",1673972910433,8.1e-07,21154.0,21153.0,3.55872186]
["bitfinex","BTCUSD",1673972910687,5.01049891,21155.0,21153.0,4.40961952]
["bitfinex","BTCUSD",1673972910952,4.76024391,21155.0,21154.0,1.40498063]
["bitfinex","BTCUSD",1673972911203,3.82523991,21155.0,21154.0,2.71121651]
["bitfinex","BTCUSD",1673972911463,0.20944357,21162.0,21155.0,0.15]
["bitfinex","BTCUSD",1673972911732,0.4208,21164.0,21159.0,0.0758]
["bitfinex","BTCUSD",1673972911992,0.18325474,21163.0,21160.0,0.322034]
["bitfinex","BTCUSD",1673972912259,0.18325474,21163.0,21160.0,0.945159]
["bitfinex","BTCUSD",1673972912801,0.4208,21164.0,21161.0,0.3]
["bitfinex","BTCUSD",1673972913073,0.4208,21164.0,21162.0,1.17079]
["bitfinex","BTCUSD",1673972913348,0.5413,21165.0,21162.0,1.17079]
["bitfinex","BTCUSD",1673972913349,0.15963888,21167.0,21162.0,1.09509]
["bitfinex","BTCUSD",1673972913662,0.15963888,21167.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673972913663,0.63207188,21167.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673972913930,0.01113381,21163.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673972914210,0.70093407,21163.0,21159.0,0.472598]
["bitfinex","BTCUSD",1673972914471,0.58895995,21162.0,21158.0,0.472619]
["bitfinex","BTCUSD",1673972914728,0.51275995,21161.0,21158.0,0.472619]
["bitfinex","BTCUSD",1673972914988,0.322034,21160.0,21158.0,0.472619]
["bitfinex","BTCUSD",1673972915268,0.51275995,21159.0,21156.0,0.472677]
["bitfinex","BTCUSD",1673972915543,0.0762,21157.0,21155.0,0.472681]
["bitfinex","BTCUSD",1673972915816,0.0758,21159.0,21155.0,0.472681]
["bitfinex","BTCUSD",1673972915817,0.0758,21159.0,21156.0,0.945343]
["bitfinex","BTCUSD",1673972916103,0.16802925,21161.0,21156.0,1.42418668]
["bitfinex","BTCUSD",1673972916600,0.322034,21160.0,21156.0,1.52018668]
["bitfinex","BTCUSD",1673972916601,0.398234,21160.0,21156.0,1.52018668]
["bitfinex","BTCUSD",1673972916869,0.322034,21159.0,21156.0,1.51918668]
["bitfinex","BTCUSD",1673972917168,0.51275995,21158.0,21156.0,0.567664]
["bitfinex","BTCUSD",1673972917444,0.398234,21157.0,21156.0,0.095]
["bitfinex","BTCUSD",1673972917979,0.398234,21157.0,21153.0,0.472744]
["bitfinex","BTCUSD",1673972918263,0.0762,21157.0,21156.0,0.095]
["bitfinex","BTCUSD",1673972918538,1.34355,21157.0,21152.0,0.47275]
["bitfinex","BTCUSD",1673972918808,1.34355,21157.0,21150.0,0.98131203]
["bitfinex","BTCUSD",1673972918809,0.0762,21154.0,21150.0,0.98131203]
["bitfinex","BTCUSD",1673972919099,0.51275995,21153.0,21150.0,0.98130403]
["bitfinex","BTCUSD",1673972919362,0.322034,21152.0,21150.0,1.45412003]
["bitfinex","BTCUSD",1673972919637,0.19072595,21152.0,21150.0,1.45412003]
["bitfinex","BTCUSD",1673972919893,0.70497148,21158.0,21152.0,0.50094906]
["bitfinex","BTCUSD",1673972920161,0.70497148,21158.0,21154.0,0.53287169]
["bitfinex","BTCUSD",1673972920433,0.70497148,21158.0,21154.0,1.00559069]
["bitfinex","BTCUSD",1673972920685,0.70497148,21158.0,21156.0,6e-05]
["bitfinex","BTCUSD",1673972920951,0.322034,21157.0,21156.0,6e-05]
["bitfinex","BTCUSD",1673972921214,0.528,21158.0,21156.0,1.435978]
["bitfinex","BTCUSD",1673972921493,0.528,21158.0,21157.0,0.3]
["bitfinex","BTCUSD",1673972921747,0.4142,21159.0,21157.0,1.245312]
["bitfinex","BTCUSD",1673972922294,0.0758,21161.0,21157.0,1.245312]
["bitfinex","BTCUSD",1673972922835,0.0758,21161.0,21157.0,1.334312]
["bitfinex","BTCUSD",1673972923307,0.5266,21162.0,21157.0,1.80059213]
["bitfinex","BTCUSD",1673972923311,0.5266,21162.0,21157.0,1.410512]
["bitfinex","BTCUSD",1673972923592,0.71732595,21162.0,21158.0,0.40307331]
["bitfinex","BTCUSD",1673972923833,0.322034,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673972924094,0.322034,21160.0,21159.0,0.3]
["bitfinex","BTCUSD",1673972924393,0.42563381,21163.0,21159.0,1.245216]
["bitfinex","BTCUSD",1673972924613,0.15998791,21162.0,21159.0,1.245216]
["bitfinex","BTCUSD",1673972924868,0.322034,21161.0,21159.0,1.034216]
["bitfinex","BTCUSD",1673972925132,0.322034,21160.0,21159.0,0.945216]
["bitfinex","BTCUSD",1673972925392,0.322034,21160.0,21159.0,1.034216]
["bitfinex","BTCUSD",1673972925650,0.15998791,21162.0,21159.0,1.334216]
["bitfinex","BTCUSD",1673972925911,0.42563381,21163.0,21160.0,0.3]
["bitfinex","BTCUSD",1673972926187,0.42563381,21163.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673972926456,0.42563381,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673972926717,0.01113381,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673972926976,0.01113381,21163.0,21160.0,0.86365392]
["bitfinex","BTCUSD",1673972926977,0.01113381,21163.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673972927240,0.322034,21162.0,21161.0,0.772557]
["bitfinex","BTCUSD",1673972928045,0.01113381,21163.0,21162.0,1.43565]
["bitfinex","BTCUSD",1673972928562,0.01113381,21163.0,21162.0,1.52465]
["bitfinex","BTCUSD",1673972928826,0.01113381,21163.0,21162.0,1.43565]
["bitfinex","BTCUSD",1673972929086,0.01113381,21163.0,21162.0,1.52465]
["bitfinex","BTCUSD",1673972929851,0.01113381,21163.0,21162.0,1.12936]
["bitfinex","BTCUSD",1673972929852,0.01113381,21163.0,21162.0,1.42936]
["bitfinex","BTCUSD",1673972930128,0.01113381,21163.0,21162.0,1.34036]
["bitfinex","BTCUSD",1673972930367,0.01113381,21163.0,21162.0,1.42936]
["bitfinex","BTCUSD",1673972930628,0.01113381,21163.0,21162.0,1.86181377]
["bitfinex","BTCUSD",1673972930874,0.01113381,21163.0,21162.0,2.26004777]
["bitfinex","BTCUSD",1673972931395,0.01113381,21163.0,21162.0,1.93801377]
["bitfinex","BTCUSD",1673972932183,0.01113381,21163.0,21162.0,1.63801377]
["bitfinex","BTCUSD",1673972932439,0.01113381,21163.0,21162.0,1.56181377]
["bitfinex","BTCUSD",1673972932703,0.01113381,21163.0,21162.0,0.52145377]
["bitfinex","BTCUSD",1673972932971,0.01113381,21163.0,21162.0,0.82145377]
["bitfinex","BTCUSD",1673972933228,0.01113381,21163.0,21162.0,0.089]
["bitfinex","BTCUSD",1673972933497,0.33316781,21163.0,21162.0,0.561545]
["bitfinex","BTCUSD",1673972933754,0.33316781,21163.0,21162.0,1.03409]
["bitfinex","BTCUSD",1673972934615,0.33316781,21163.0,21162.0,0.561545]
["bitfinex","BTCUSD",1673972935183,0.33316781,21163.0,21162.0,0.0889365]
["bitfinex","BTCUSD",1673972936572,0.40896781,21163.0,21162.0,0.0889365]
["bitfinex","BTCUSD",1673972936885,1.34971181,21163.0,21162.0,0.0889365]
["bitfinex","BTCUSD",1673972937540,0.87718981,21163.0,21162.0,0.0889365]
["bitfinex","BTCUSD",1673972937607,1.34971181,21163.0,21162.0,0.0889365]
["bitfinex","BTCUSD",1673972937883,1.34971181,21163.0,21158.0,1.46734044]
["bitfinex","BTCUSD",1673972938111,1.34971181,21163.0,21162.0,0.082]
["bitfinex","BTCUSD",1673972938112,0.95287781,21163.0,21162.0,0.082]
["bitfinex","BTCUSD",1673972938392,1.35111181,21163.0,21162.0,0.082]
["bitfinex","BTCUSD",1673972938956,1.50111181,21163.0,21162.0,0.082]
["bitfinex","BTCUSD",1673972939181,1.50011181,21163.0,21158.0,0.52210644]
["bitfinex","BTCUSD",1673972939443,0.58895995,21162.0,21158.0,1.46734344]
["bitfinex","BTCUSD",1673972939685,0.322034,21161.0,21158.0,1.46734344]
["bitfinex","BTCUSD",1673972939954,0.322034,21160.0,21158.0,1.46734344]
["bitfinex","BTCUSD",1673972940233,0.472546,21162.0,21158.0,1.46734344]
["bitfinex","BTCUSD",1673972940491,0.472546,21162.0,21158.0,1.54934344]
["bitfinex","BTCUSD",1673972940736,0.322034,21161.0,21159.0,0.3]
["bitfinex","BTCUSD",1673972940996,0.55637581,21163.0,21159.0,0.772603]
["bitfinex","BTCUSD",1673972940997,0.322034,21160.0,21159.0,0.772603]
["bitfinex","BTCUSD",1673972941284,0.001,21160.0,21159.0,1.245215]
["bitfinex","BTCUSD",1673972941753,0.001,21160.0,21159.0,2.05620831]
["bitfinex","BTCUSD",1673972942512,0.00683381,21163.0,21159.0,2.05620831]
["bitfinex","BTCUSD",1673972942828,0.001,21162.0,21160.0,0.472034]
["bitfinex","BTCUSD",1673972943037,0.00683381,21163.0,21161.0,1.717701]
["bitfinex","BTCUSD",1673972943290,0.00683381,21163.0,21162.0,0.322034]
["bitfinex","BTCUSD",1673972943534,0.00683381,21163.0,21162.0,1.567124]
["bitfinex","BTCUSD",1673972943787,0.00683381,21163.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673972944030,0.00783381,21163.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673972944290,0.00683381,21163.0,21162.0,1.567124]
["bitfinex","BTCUSD",1673972944533,0.00783381,21163.0,21162.0,1.28809]
["bitfinex","BTCUSD",1673972945373,0.00783381,21163.0,21162.0,1.610124]
["bitfinex","BTCUSD",1673972945641,0.00683381,21163.0,21162.0,1.649124]
["bitfinex","BTCUSD",1673972945895,0.00683381,21163.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673972946145,0.00683381,21163.0,21162.0,1.610124]
["bitfinex","BTCUSD",1673972946146,0.00783381,21163.0,21162.0,1.610124]
["bitfinex","BTCUSD",1673972946406,0.00783381,21163.0,21162.0,1.567124]
["bitfinex","BTCUSD",1673972946407,0.00683381,21163.0,21162.0,1.567124]
["bitfinex","BTCUSD",1673972946718,0.00783381,21163.0,21162.0,1.649124]
["bitfinex","BTCUSD",1673972947251,0.00683381,21163.0,21162.0,1.567124]
["bitfinex","BTCUSD",1673972947487,0.00783381,21163.0,21162.0,1.724524]
["bitfinex","BTCUSD",1673972947747,0.00783381,21163.0,21162.0,2.3406145]
["bitfinex","BTCUSD",1673972947989,0.00783381,21163.0,21162.0,2.34057193]
["bitfinex","BTCUSD",1673972948502,0.00783381,21163.0,21162.0,1.950224]
["bitfinex","BTCUSD",1673972948753,0.00783381,21163.0,21162.0,2.34097056]
["bitfinex","BTCUSD",1673972949004,0.00783381,21163.0,21162.0,1.950224]
["bitfinex","BTCUSD",1673972949295,0.00783381,21163.0,21162.0,2.8180129]
["bitfinex","BTCUSD",1673972949526,0.00783381,21163.0,21162.0,2.96674724]
["bitfinex","BTCUSD",1673972949758,0.00783381,21163.0,21162.0,2.6765129]
["bitfinex","BTCUSD",1673972949999,0.36280081,21169.0,21162.0,2.27742569]
["bitfinex","BTCUSD",1673972950241,0.3411787,21169.0,21163.0,1.52623296]
["bitfinex","BTCUSD",1673972950477,0.00888179,21169.0,21164.0,1.889944]
["bitfinex","BTCUSD",1673972950727,0.00888179,21169.0,21165.0,0.3]
["bitfinex","BTCUSD",1673972950988,0.15045275,21169.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673972951237,0.0758,21167.0,21164.0,0.472482]
["bitfinex","BTCUSD",1673972951469,0.322034,21166.0,21164.0,0.472482]
["bitfinex","BTCUSD",1673972951731,0.322034,21165.0,21164.0,0.472482]
["bitfinex","BTCUSD",1673972951980,0.322034,21165.0,21163.0,0.472502]
["bitfinex","BTCUSD",1673972952241,0.78101486,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673972952494,0.78101486,21167.0,21162.0,0.472527]
["bitfinex","BTCUSD",1673972952495,1.39159992,21167.0,21162.0,0.472527]
["bitfinex","BTCUSD",1673972952745,0.0762,21165.0,21164.0,0.084]
["bitfinex","BTCUSD",1673972953001,0.398234,21165.0,21163.0,0.472511]
["bitfinex","BTCUSD",1673972953249,0.322034,21164.0,21163.0,0.472511]
["bitfinex","BTCUSD",1673972953995,0.322034,21164.0,21163.0,0.772511]
["bitfinex","BTCUSD",1673972954254,0.322034,21164.0,21163.0,0.472511]
["bitfinex","BTCUSD",1673972954503,0.322034,21164.0,21161.0,0.40363993]
["bitfinex","BTCUSD",1673972954765,0.0756,21162.0,21159.0,0.472596]
["bitfinex","BTCUSD",1673972955025,0.51275995,21161.0,21158.0,0.51328421]
["bitfinex","BTCUSD",1673972955272,0.322034,21160.0,21158.0,0.51328421]
["bitfinex","BTCUSD",1673972955579,0.322034,21159.0,21158.0,0.51328421]
["bitfinex","BTCUSD",1673972956587,0.28605845,21159.0,21158.0,0.51328421]
["bitfinex","BTCUSD",1673972956865,0.0756,21162.0,21160.0,0.39257492]
["bitfinex","BTCUSD",1673972957146,1.09665606,21164.0,21160.0,0.39257492]
["bitfinex","BTCUSD",1673972957147,1.31443602,21164.0,21160.0,0.39257492]
["bitfinex","BTCUSD",1673972957406,1.31443602,21164.0,21161.0,0.00089094]
["bitfinex","BTCUSD",1673972957407,0.548717,21164.0,21161.0,0.00089094]
["bitfinex","BTCUSD",1673972959448,0.001,21163.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673972959693,0.321809,21163.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673972960187,1.1285941,21165.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673972960431,0.002,21163.0,21162.0,1.31009]
["bitfinex","BTCUSD",1673972962040,0.002,21163.0,21162.0,1.46009]
["bitfinex","BTCUSD",1673972962458,0.002,21163.0,21162.0,1.31009]
["bitfinex","BTCUSD",1673972964532,0.00289094,21163.0,21162.0,0.065]
["bitfinex","BTCUSD",1673972964808,0.32469994,21163.0,21162.0,0.065]
["bitfinex","BTCUSD",1673972965068,1.34594394,21163.0,21162.0,0.065]
["bitfinex","BTCUSD",1673972965326,1.67824085,21163.0,21162.0,0.065]
["bitfinex","BTCUSD",1673972965580,1.65236668,21163.0,21159.0,0.50815145]
["bitfinex","BTCUSD",1673972965879,1.65236668,21163.0,21161.0,0.472549]
["bitfinex","BTCUSD",1673972965880,0.306113,21162.0,21161.0,0.472549]
["bitfinex","BTCUSD",1673972966150,0.002,21163.0,21162.0,0.15]
["bitfinex","BTCUSD",1673972966402,0.002,21163.0,21162.0,1.09509]
["bitfinex","BTCUSD",1673972966917,0.52934207,21167.0,21162.0,1.716899]
["bitfinex","BTCUSD",1673972967176,0.52934207,21167.0,21163.0,0.3]
["bitfinex","BTCUSD",1673972967438,0.14157096,21167.0,21164.0,1.094992]
["bitfinex","BTCUSD",1673972967709,0.43011902,21168.0,21165.0,0.3]
["bitfinex","BTCUSD",1673972967966,0.14157096,21167.0,21165.0,0.38174249]
["bitfinex","BTCUSD",1673972968221,0.321809,21166.0,21165.0,0.38174249]
["bitfinex","BTCUSD",1673972968792,0.321809,21166.0,21164.0,0.472496]
["bitfinex","BTCUSD",1673972969047,0.306113,21165.0,21164.0,0.472496]
["bitfinex","BTCUSD",1673972969337,0.059,21167.0,21164.0,0.945996]
["bitfinex","BTCUSD",1673972969587,0.059,21167.0,21164.0,0.944996]
["bitfinex","BTCUSD",1673972969588,0.20057096,21167.0,21164.0,0.944996]
["bitfinex","BTCUSD",1673972969895,0.003,21166.0,21164.0,0.954996]
["bitfinex","BTCUSD",1673972970162,0.21777096,21168.0,21165.0,0.3]
["bitfinex","BTCUSD",1673972970424,0.009,21167.0,21164.0,0.483496]
["bitfinex","BTCUSD",1673972970675,0.321809,21166.0,21164.0,0.472496]
["bitfinex","BTCUSD",1673972970927,0.009,21166.0,21164.0,0.483496]
["bitfinex","BTCUSD",1673972971526,0.009,21166.0,21164.0,0.955996]
["bitfinex","BTCUSD",1673972971782,0.009,21166.0,21164.0,0.944996]
["bitfinex","BTCUSD",1673972972049,0.14157096,21167.0,21164.0,0.944996]
["bitfinex","BTCUSD",1673972972329,0.14157096,21168.0,21165.0,0.82168666]
["bitfinex","BTCUSD",1673972972611,0.14157096,21168.0,21166.0,1.889174]
["bitfinex","BTCUSD",1673972972612,0.003,21168.0,21166.0,1.889174]
["bitfinex","BTCUSD",1673972972884,0.003,21168.0,21167.0,0.3]
["bitfinex","BTCUSD",1673972973141,0.00888179,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673972973394,0.324809,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673972973654,0.00888179,21169.0,21167.0,0.772433]
["bitfinex","BTCUSD",1673972973914,0.079,21168.0,21167.0,0.301]
["bitfinex","BTCUSD",1673972974175,0.87322,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1673972974427,1.421831,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1673972974945,1.342831,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972975245,1.345831,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972976006,1.69975002,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972976271,1.6995265,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972976776,1.55817906,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972976781,1.84124546,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972977044,1.36883446,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972977297,1.08576806,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972977559,1.22712955,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972978335,1.08576806,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972978603,1.22718084,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972978861,0.61335706,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972979117,1.22717925,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972979407,0.54242019,21168.0,21167.0,0.10527]
["bitfinex","BTCUSD",1673972979664,0.324809,21168.0,21167.0,0.20056]
["bitfinex","BTCUSD",1673972979926,0.003,21168.0,21167.0,0.20056]
["bitfinex","BTCUSD",1673972980486,0.003,21168.0,21167.0,0.10527]
["bitfinex","BTCUSD",1673972980758,0.324809,21168.0,21167.0,0.10527]
["bitfinex","BTCUSD",1673972981014,0.324809,21168.0,21167.0,0.577703]
["bitfinex","BTCUSD",1673972981015,0.003,21168.0,21167.0,0.577703]
["bitfinex","BTCUSD",1673972981272,0.324809,21168.0,21167.0,0.877703]
["bitfinex","BTCUSD",1673972981540,0.324809,21168.0,21167.0,0.40527]
["bitfinex","BTCUSD",1673972982011,0.324809,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972982781,1.48342956,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972983303,1.2710815,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972983818,1.48342956,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972984406,0.7986705,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972984601,1.01101856,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972984855,0.79777956,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972985117,1.2710815,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972985414,1.7434925,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972985671,1.81442937,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972985950,2.09749577,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972986214,1.15267377,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972986475,0.94032571,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972986726,1.15244911,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972987006,2.09727111,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972987277,2.32345703,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972987539,3.58359573,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972987790,3.86643431,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972988057,3.58359573,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972988445,3.866435,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972988695,3.58359573,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972988933,3.33739302,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673972989679,3.33739302,21168.0,21161.0,1.46630326]
["bitfinex","BTCUSD",1673972989680,0.00396692,21166.0,21161.0,0.99673316]
["bitfinex","BTCUSD",1673972989916,0.0762,21162.0,21161.0,0.52416816]
["bitfinex","BTCUSD",1673972990157,0.58873495,21162.0,21161.0,0.52416816]
["bitfinex","BTCUSD",1673972990411,0.398009,21162.0,21161.0,0.52416816]
["bitfinex","BTCUSD",1673972990908,0.321809,21162.0,21161.0,0.99673516]
["bitfinex","BTCUSD",1673972991167,0.0762,21164.0,21161.0,1.46930216]
["bitfinex","BTCUSD",1673972991415,0.995192,21165.0,21161.0,1.46930216]
["bitfinex","BTCUSD",1673972991673,0.70287449,21166.0,21162.0,0.3]
["bitfinex","BTCUSD",1673972991918,0.69387449,21166.0,21162.0,1.245064]
["bitfinex","BTCUSD",1673972992251,0.009,21164.0,21162.0,1.245064]
["bitfinex","BTCUSD",1673972992424,0.00396692,21166.0,21163.0,0.15]
["bitfinex","BTCUSD",1673972992668,0.00396692,21166.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673972992669,0.01396692,21166.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673972992924,0.00396692,21166.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673972993177,0.321809,21165.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673972993681,0.14540049,21166.0,21164.0,0.4725]
["bitfinex","BTCUSD",1673972993928,0.321809,21165.0,21162.0,0.772538]
["bitfinex","BTCUSD",1673972994180,0.306113,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673972994423,0.321809,21163.0,21162.0,0.772545]
["bitfinex","BTCUSD",1673972994668,0.19161689,21165.0,21162.0,0.772545]
["bitfinex","BTCUSD",1673972994932,0.321809,21164.0,21162.0,0.772545]
["bitfinex","BTCUSD",1673972995190,0.321809,21164.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673972995438,0.01,21163.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673972995686,0.306113,21163.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673972996207,1.09474127,21166.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673972996428,0.46324257,21165.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673972996680,0.306113,21164.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673972996921,0.321809,21163.0,21162.0,0.94509]
["bitfinex","BTCUSD",1673972997169,0.01,21163.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673972997422,0.35358393,21165.0,21162.0,0.472545]
["bitfinex","BTCUSD",1673972997673,0.331809,21164.0,21161.0,1.46927616]
["bitfinex","BTCUSD",1673972997919,0.306113,21163.0,21161.0,1.46927616]
["bitfinex","BTCUSD",1673972998161,0.82608193,21165.0,21161.0,1.46927616]
["bitfinex","BTCUSD",1673972998412,0.32269994,21164.0,21161.0,0.52416816]
["bitfinex","BTCUSD",1673972998662,0.306113,21163.0,21160.0,0.472568]
["bitfinex","BTCUSD",1673972998912,0.321809,21162.0,21160.0,0.945139]
["bitfinex","BTCUSD",1673972999153,0.306113,21161.0,21159.0,0.772593]
["bitfinex","BTCUSD",1673972999437,0.77394655,21164.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673972999689,0.00089094,21163.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673972999924,0.321809,21162.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673973000176,0.77394355,21164.0,21160.0,0.945166]
["bitfinex","BTCUSD",1673973000661,0.330809,21163.0,21160.0,0.472577]
["bitfinex","BTCUSD",1673973000910,0.306113,21162.0,21159.0,0.98853334]
["bitfinex","BTCUSD",1673973001158,0.321809,21161.0,21159.0,1.46112534]
["bitfinex","BTCUSD",1673973001417,0.47341794,21163.0,21159.0,1.020891]
["bitfinex","BTCUSD",1673973001655,0.00089094,21162.0,21159.0,0.945191]
["bitfinex","BTCUSD",1673973002148,0.321809,21161.0,21159.0,0.945191]
["bitfinex","BTCUSD",1673973002388,0.330809,21161.0,21159.0,0.945191]
["bitfinex","BTCUSD",1673973002636,0.009,21161.0,21159.0,0.945191]
["bitfinex","BTCUSD",1673973002881,0.19972595,21161.0,21158.0,0.47937628]
["bitfinex","BTCUSD",1673973003131,0.19972595,21161.0,21158.0,0.47938328]
["bitfinex","BTCUSD",1673973003132,0.321809,21160.0,21158.0,0.47938328]
["bitfinex","BTCUSD",1673973003375,0.306113,21159.0,21158.0,0.47938328]
["bitfinex","BTCUSD",1673973003623,0.5102,21162.0,21158.0,0.95201728]
["bitfinex","BTCUSD",1673973003872,0.009,21162.0,21158.0,1.09225162]
["bitfinex","BTCUSD",1673973004121,0.0762,21163.0,21158.0,1.09225162]
["bitfinex","BTCUSD",1673973004359,0.82609693,21164.0,21159.0,0.3]
["bitfinex","BTCUSD",1673973004606,0.35358393,21164.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673973004851,0.321809,21163.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673973005116,0.315113,21162.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673973005359,0.321809,21161.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673973005608,0.82608493,21164.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673973005865,0.61393457,21164.0,21160.0,0.94517]
["bitfinex","BTCUSD",1673973006118,0.321809,21163.0,21159.0,1.26392429]
["bitfinex","BTCUSD",1673973006374,0.306113,21162.0,21159.0,1.26392429]
["bitfinex","BTCUSD",1673973006629,0.321809,21161.0,21159.0,1.26392429]
["bitfinex","BTCUSD",1673973006869,0.67326095,21163.0,21159.0,0.96392429]
["bitfinex","BTCUSD",1673973007137,0.321809,21162.0,21159.0,0.96392429]
["bitfinex","BTCUSD",1673973007466,0.306113,21161.0,21159.0,0.96392429]
["bitfinex","BTCUSD",1673973007717,0.306113,21161.0,21159.0,1.43653629]
["bitfinex","BTCUSD",1673973007969,0.481537,21163.0,21159.0,1.43653629]
["bitfinex","BTCUSD",1673973008226,1.1550044,21164.0,21160.0,0.3]
["bitfinex","BTCUSD",1673973008472,0.00089094,21163.0,21160.0,0.3]
["bitfinex","BTCUSD",1673973008712,0.32269994,21163.0,21160.0,0.772569]
["bitfinex","BTCUSD",1673973008978,0.009,21161.0,21160.0,0.472569]
["bitfinex","BTCUSD",1673973009221,0.00089094,21163.0,21160.0,0.945141]
["bitfinex","BTCUSD",1673973009708,0.321809,21162.0,21160.0,0.945141]
["bitfinex","BTCUSD",1673973009945,0.00089094,21163.0,21160.0,0.945141]
["bitfinex","BTCUSD",1673973010196,0.00074916,21163.0,21160.0,0.472572]
["bitfinex","BTCUSD",1673973010434,0.321809,21162.0,21160.0,0.472572]
["bitfinex","BTCUSD",1673973010689,0.00074916,21163.0,21159.0,0.49133029]
["bitfinex","BTCUSD",1673973010942,0.945093,21162.0,21159.0,0.49133029]
["bitfinex","BTCUSD",1673973011201,0.321809,21161.0,21159.0,1.43654829]
["bitfinex","BTCUSD",1673973011440,0.306113,21160.0,21159.0,1.43654829]
["bitfinex","BTCUSD",1673973011692,0.945103,21162.0,21159.0,0.79133029]
["bitfinex","BTCUSD",1673973011933,0.945103,21162.0,21159.0,0.49133029]
["bitfinex","BTCUSD",1673973012167,0.321809,21161.0,21159.0,0.96394129]
["bitfinex","BTCUSD",1673973012417,0.306113,21160.0,21159.0,0.96394129]
["bitfinex","BTCUSD",1673973012661,0.315113,21160.0,21159.0,0.96394129]
["bitfinex","BTCUSD",1673973012920,0.009,21160.0,21159.0,0.96394129]
["bitfinex","BTCUSD",1673973013183,0.009,21160.0,21159.0,1.43655329]
["bitfinex","BTCUSD",1673973013672,0.009,21160.0,21159.0,1.26412056]
["bitfinex","BTCUSD",1673973013927,0.66325395,21163.0,21159.0,1.26412156]
["bitfinex","BTCUSD",1673973014195,0.009,21161.0,21159.0,0.96412156]
["bitfinex","BTCUSD",1673973014439,0.321809,21160.0,21159.0,0.96412156]
["bitfinex","BTCUSD",1673973014685,0.15,21162.0,21159.0,0.96394229]
["bitfinex","BTCUSD",1673973014938,0.009,21160.0,21159.0,0.49133029]
["bitfinex","BTCUSD",1673973015212,0.315113,21160.0,21159.0,0.49150956]
["bitfinex","BTCUSD",1673973015471,0.315113,21160.0,21159.0,0.49133029]
["bitfinex","BTCUSD",1673973015718,0.787702,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973015988,0.321809,21159.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973016249,0.321809,21159.0,21158.0,0.95201528]
["bitfinex","BTCUSD",1673973016517,0.32124028,21159.0,21158.0,0.95201528]
["bitfinex","BTCUSD",1673973016994,0.009,21160.0,21158.0,0.95201528]
["bitfinex","BTCUSD",1673973017237,2.3261034,21162.0,21158.0,0.95201528]
["bitfinex","BTCUSD",1673973017481,0.009,21159.0,21158.0,0.95201528]
["bitfinex","BTCUSD",1673973017728,0.15074917,21161.0,21158.0,0.95201528]
["bitfinex","BTCUSD",1673973017986,0.15074917,21161.0,21158.0,0.47938128]
["bitfinex","BTCUSD",1673973017987,0.32184,21160.0,21158.0,0.47938128]
["bitfinex","BTCUSD",1673973018238,0.305509,21159.0,21158.0,0.47938128]
["bitfinex","BTCUSD",1673973018516,0.15074917,21161.0,21158.0,0.47939628]
["bitfinex","BTCUSD",1673973018739,0.32184,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973018980,0.305509,21159.0,21158.0,0.95202828]
["bitfinex","BTCUSD",1673973019228,0.009,21160.0,21158.0,0.95202828]
["bitfinex","BTCUSD",1673973020670,0.009,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973021173,0.009,21160.0,21158.0,0.77939528]
["bitfinex","BTCUSD",1673973021698,0.009,21160.0,21158.0,1.25202928]
["bitfinex","BTCUSD",1673973023333,0.009,21160.0,21159.0,0.84413831]
["bitfinex","BTCUSD",1673973023584,0.009,21160.0,21159.0,2.55893241]
["bitfinex","BTCUSD",1673973023867,0.009,21160.0,21159.0,2.23809665]
["bitfinex","BTCUSD",1673973024126,0.009,21160.0,21159.0,2.70753021]
["bitfinex","BTCUSD",1673973024367,0.35358393,21166.0,21159.0,2.8483747]
["bitfinex","BTCUSD",1673973024608,0.14143357,21167.0,21161.0,0.4267584]
["bitfinex","BTCUSD",1673973024859,0.14143357,21167.0,21162.0,2.5089911]
["bitfinex","BTCUSD",1673973025115,0.14143357,21167.0,21162.0,2.1871511]
["bitfinex","BTCUSD",1673973025358,0.35358393,21167.0,21162.0,2.1871511]
["bitfinex","BTCUSD",1673973025618,0.14143357,21167.0,21163.0,0.41391494]
["bitfinex","BTCUSD",1673973025864,0.14143357,21167.0,21164.0,1.244992]
["bitfinex","BTCUSD",1673973026169,0.64533286,21169.0,21164.0,1.7907621]
["bitfinex","BTCUSD",1673973026358,0.64533286,21169.0,21166.0,0.0762]
["bitfinex","BTCUSD",1673973026359,0.15031536,21169.0,21166.0,0.0762]
["bitfinex","BTCUSD",1673973026607,0.15031536,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673973026848,0.15031536,21169.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673973026849,0.00888179,21169.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673973027841,0.00888179,21169.0,21168.0,0.3]
["bitfinex","BTCUSD",1673973028093,0.00888179,21169.0,21168.0,1.88312658]
["bitfinex","BTCUSD",1673973028094,0.08488179,21169.0,21168.0,1.88312658]
["bitfinex","BTCUSD",1673973028336,0.00888179,21169.0,21168.0,2.67453668]
["bitfinex","BTCUSD",1673973028578,0.07688179,21169.0,21168.0,2.81528985]
["bitfinex","BTCUSD",1673973028829,0.00888179,21169.0,21168.0,2.81528985]
["bitfinex","BTCUSD",1673973029346,0.00888179,21169.0,21168.0,2.67453668]
["bitfinex","BTCUSD",1673973029590,0.00888179,21169.0,21168.0,2.81528985]
["bitfinex","BTCUSD",1673973029831,0.07688179,21169.0,21168.0,2.81728985]
["bitfinex","BTCUSD",1673973030088,0.00888179,21169.0,21168.0,2.81528985]
["bitfinex","BTCUSD",1673973030328,0.01588179,21169.0,21168.0,3.91613497]
["bitfinex","BTCUSD",1673973030581,0.00351104,21169.0,21168.0,4.4002571]
["bitfinex","BTCUSD",1673973030834,0.00351104,21169.0,21168.0,4.40043629]
["bitfinex","BTCUSD",1673973031093,0.00351104,21169.0,21168.0,3.61337111]
["bitfinex","BTCUSD",1673973031334,0.00351104,21169.0,21168.0,3.47321756]
["bitfinex","BTCUSD",1673973031582,0.00351104,21169.0,21168.0,3.61337111]
["bitfinex","BTCUSD",1673973032073,0.00351104,21169.0,21168.0,3.97650117]
["bitfinex","BTCUSD",1673973032308,0.00351104,21169.0,21168.0,3.61337495]
["bitfinex","BTCUSD",1673973032591,0.00351104,21169.0,21168.0,3.90641075]
["bitfinex","BTCUSD",1673973032840,4e-08,21169.0,21168.0,3.76625336]
["bitfinex","BTCUSD",1673973033084,0.0040603,21170.0,21168.0,3.76625336]
["bitfinex","BTCUSD",1673973033340,0.01579539,21171.0,21169.0,2.34392504]
["bitfinex","BTCUSD",1673973033581,0.01410963,21173.0,21170.0,3.57740979]
["bitfinex","BTCUSD",1673973033822,0.01410963,21173.0,21172.0,0.1515]
["bitfinex","BTCUSD",1673973034065,0.01410963,21173.0,21172.0,3.13707479]
["bitfinex","BTCUSD",1673973034310,0.01410963,21173.0,21172.0,3.14557479]
["bitfinex","BTCUSD",1673973035550,0.01410963,21173.0,21172.0,2.6598731]
["bitfinex","BTCUSD",1673973035798,0.01410963,21173.0,21172.0,3.2251941]
["bitfinex","BTCUSD",1673973036034,0.01410963,21173.0,21172.0,3.66103116]
["bitfinex","BTCUSD",1673973036272,0.01410963,21173.0,21172.0,4.23023285]
["bitfinex","BTCUSD",1673973037606,0.01410963,21173.0,21172.0,2.90766106]
["bitfinex","BTCUSD",1673973038115,0.01410963,21173.0,21172.0,2.43534006]
["bitfinex","BTCUSD",1673973038617,0.01410963,21173.0,21172.0,2.11350006]
["bitfinex","BTCUSD",1673973038854,0.01410963,21173.0,21172.0,2.02150006]
["bitfinex","BTCUSD",1673973039102,0.01410963,21173.0,21172.0,1.036642]
["bitfinex","BTCUSD",1673973039378,0.01410963,21173.0,21172.0,0.944642]
["bitfinex","BTCUSD",1673973039591,0.01410963,21173.0,21172.0,1.036702]
["bitfinex","BTCUSD",1673973039837,0.01410963,21173.0,21172.0,0.944702]
["bitfinex","BTCUSD",1673973040083,0.01410963,21173.0,21172.0,1.036702]
["bitfinex","BTCUSD",1673973040321,0.01410963,21173.0,21172.0,0.472381]
["bitfinex","BTCUSD",1673973040561,0.01410963,21173.0,21172.0,1.036702]
["bitfinex","BTCUSD",1673973041052,0.01410963,21173.0,21172.0,1.412902]
["bitfinex","BTCUSD",1673973041297,0.01410963,21173.0,21172.0,2.2043121]
["bitfinex","BTCUSD",1673973041545,0.01410963,21173.0,21172.0,1.734742]
["bitfinex","BTCUSD",1673973041791,0.01410963,21173.0,21172.0,2.1123121]
["bitfinex","BTCUSD",1673973042038,0.01410963,21173.0,21172.0,1.734742]
["bitfinex","BTCUSD",1673973042272,0.01410963,21173.0,21172.0,1.792742]
["bitfinex","BTCUSD",1673973042552,0.01410963,21173.0,21172.0,1.884682]
["bitfinex","BTCUSD",1673973042793,0.01410963,21173.0,21172.0,2.3384521]
["bitfinex","BTCUSD",1673973043051,0.01410963,21173.0,21172.0,2.4304521]
["bitfinex","BTCUSD",1673973043336,0.01410963,21173.0,21172.0,2.3384521]
["bitfinex","BTCUSD",1673973043593,0.01410963,21173.0,21172.0,1.810882]
["bitfinex","BTCUSD",1673973043848,0.01410963,21173.0,21172.0,1.718882]
["bitfinex","BTCUSD",1673973044599,0.01410963,21173.0,21172.0,1.868882]
["bitfinex","BTCUSD",1673973045269,0.01410963,21173.0,21172.0,1.810882]
["bitfinex","BTCUSD",1673973045832,0.01410963,21173.0,21172.0,2.4304521]
["bitfinex","BTCUSD",1673973046319,0.01410963,21173.0,21172.0,1.960882]
["bitfinex","BTCUSD",1673973046566,0.01410963,21173.0,21172.0,1.810882]
["bitfinex","BTCUSD",1673973047308,0.01410963,21173.0,21172.0,1.960882]
["bitfinex","BTCUSD",1673973047799,0.01410963,21173.0,21172.0,2.4304521]
["bitfinex","BTCUSD",1673973048304,0.00910963,21173.0,21172.0,2.90765379]
["bitfinex","BTCUSD",1673973049050,0.00910963,21173.0,21172.0,2.91615379]
["bitfinex","BTCUSD",1673973049814,2.328e-05,21173.0,21172.0,3.20575379]
["bitfinex","BTCUSD",1673973050549,0.01255659,21177.0,21173.0,6e-05]
["bitfinex","BTCUSD",1673973050792,0.01410963,21178.0,21176.0,0.4422]
["bitfinex","BTCUSD",1673973051035,0.01410963,21178.0,21177.0,3.54195179]
["bitfinex","BTCUSD",1673973051290,0.0001,21180.0,21178.0,0.15]
["bitfinex","BTCUSD",1673973051553,0.0001,21180.0,21179.0,2.22403669]
["bitfinex","BTCUSD",1673973051800,0.0001,21180.0,21179.0,2.87167627]
["bitfinex","BTCUSD",1673973052292,0.0001,21180.0,21179.0,3.49541116]
["bitfinex","BTCUSD",1673973052547,0.0092318,21182.0,21180.0,0.4396]
["bitfinex","BTCUSD",1673973052847,0.0092318,21182.0,21181.0,1.889803]
["bitfinex","BTCUSD",1673973053090,0.0092318,21182.0,21181.0,2.114403]
["bitfinex","BTCUSD",1673973053585,0.0092318,21182.0,21181.0,1.792563]
["bitfinex","BTCUSD",1673973054323,0.0102318,21182.0,21181.0,1.792563]
["bitfinex","BTCUSD",1673973054578,0.0092318,21182.0,21181.0,1.320442]
["bitfinex","BTCUSD",1673973054820,0.0102318,21182.0,21181.0,1.87074208]
["bitfinex","BTCUSD",1673973055062,0.0102318,21182.0,21181.0,1.39862108]
["bitfinex","BTCUSD",1673973055568,0.0102318,21182.0,21181.0,1.09862108]
["bitfinex","BTCUSD",1673973055810,0.0102318,21182.0,21181.0,1.39862108]
["bitfinex","BTCUSD",1673973056063,0.0102318,21182.0,21181.0,0.078]
["bitfinex","BTCUSD",1673973056064,0.20170692,21182.0,21181.0,0.078]
["bitfinex","BTCUSD",1673973056305,0.40842097,21182.0,21181.0,0.078]
["bitfinex","BTCUSD",1673973057298,0.4066718,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673973057581,0.3310718,21182.0,21180.0,0.472123]
["bitfinex","BTCUSD",1673973057832,0.295509,21181.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673973058076,0.0302318,21182.0,21180.0,0.772122]
["bitfinex","BTCUSD",1673973058327,0.32184,21181.0,21180.0,0.472122]
["bitfinex","BTCUSD",1673973058809,0.34284,21181.0,21180.0,0.478122]
["bitfinex","BTCUSD",1673973059299,0.34284,21181.0,21180.0,0.950265]
["bitfinex","BTCUSD",1673973059539,0.021,21181.0,21180.0,0.306]
["bitfinex","BTCUSD",1673973060033,0.021,21181.0,21180.0,1.250286]
["bitfinex","BTCUSD",1673973060304,0.021,21181.0,21180.0,0.006]
["bitfinex","BTCUSD",1673973060834,0.34358917,21181.0,21180.0,0.006]
["bitfinex","BTCUSD",1673973061326,0.34358917,21181.0,21180.0,0.950286]
["bitfinex","BTCUSD",1673973061583,0.021,21181.0,21180.0,0.950286]
["bitfinex","BTCUSD",1673973061918,0.021,21181.0,21180.0,1.250346]
["bitfinex","BTCUSD",1673973062890,0.021,21181.0,21180.0,0.950346]
["bitfinex","BTCUSD",1673973063157,0.021,21181.0,21180.0,1.250346]
["bitfinex","BTCUSD",1673973063390,0.021,21181.0,21180.0,0.950346]
["bitfinex","BTCUSD",1673973063632,0.021,21181.0,21180.0,1.250346]
["bitfinex","BTCUSD",1673973064403,0.021,21181.0,21180.0,1.75340366]
["bitfinex","BTCUSD",1673973064641,0.021,21181.0,21180.0,2.61443665]
["bitfinex","BTCUSD",1673973064878,0.021,21181.0,21180.0,2.58858068]
["bitfinex","BTCUSD",1673973065150,0.021,21181.0,21180.0,3.1126774]
["bitfinex","BTCUSD",1673973065401,0.021,21181.0,21180.0,3.15970645]
["bitfinex","BTCUSD",1673973065644,0.0092318,21182.0,21180.0,3.36403332]
["bitfinex","BTCUSD",1673973065883,0.0092318,21182.0,21181.0,0.62184]
["bitfinex","BTCUSD",1673973066133,0.0092318,21182.0,21181.0,1.791882]
["bitfinex","BTCUSD",1673973066379,0.0092318,21182.0,21181.0,2.65714495]
["bitfinex","BTCUSD",1673973066380,8e-07,21182.0,21181.0,2.65714495]
["bitfinex","BTCUSD",1673973066625,0.01512338,21190.0,21182.0,0.15962337]
["bitfinex","BTCUSD",1673973066864,0.5302,21189.0,21184.0,1.416135]
["bitfinex","BTCUSD",1673973067112,0.01512338,21190.0,21186.0,0.15]
["bitfinex","BTCUSD",1673973067369,0.01512338,21190.0,21187.0,0.943966]
["bitfinex","BTCUSD",1673973067951,0.20584933,21190.0,21187.0,0.471983]
["bitfinex","BTCUSD",1673973068199,0.32184,21189.0,21187.0,0.471987]
["bitfinex","BTCUSD",1673973068430,0.32184,21189.0,21186.0,1.00892379]
["bitfinex","BTCUSD",1673973068710,0.32184,21189.0,21187.0,0.006]
["bitfinex","BTCUSD",1673973068711,0.295509,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1673973068957,0.295509,21188.0,21186.0,1.00894379]
["bitfinex","BTCUSD",1673973069235,0.32184,21187.0,21186.0,1.00912283]
["bitfinex","BTCUSD",1673973069505,0.32184,21187.0,21184.0,0.472035]
["bitfinex","BTCUSD",1673973069746,0.295509,21186.0,21183.0,0.472057]
["bitfinex","BTCUSD",1673973069994,0.32184,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973070276,1.54195,21188.0,21183.0,0.94364401]
["bitfinex","BTCUSD",1673973070510,1.73268895,21188.0,21183.0,1.41572001]
["bitfinex","BTCUSD",1673973070768,0.32184,21187.0,21184.0,0.3]
["bitfinex","BTCUSD",1673973070996,0.00074917,21187.0,21184.0,0.772042]
["bitfinex","BTCUSD",1673973071245,0.32184,21186.0,21184.0,1.292096]
["bitfinex","BTCUSD",1673973071519,0.001,21187.0,21184.0,1.292096]
["bitfinex","BTCUSD",1673973071986,0.598,21188.0,21184.0,1.244096]
["bitfinex","BTCUSD",1673973072234,0.0762,21186.0,21184.0,0.944096]
["bitfinex","BTCUSD",1673973072480,0.295509,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973072739,0.97502612,21188.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973072991,0.78430017,21188.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973073254,0.32184,21187.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973073497,0.295509,21186.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973073744,0.78430017,21188.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973074000,0.001,21186.0,21184.0,0.992108]
["bitfinex","BTCUSD",1673973074719,0.001,21186.0,21184.0,0.520054]
["bitfinex","BTCUSD",1673973075013,0.00174917,21186.0,21184.0,0.520054]
["bitfinex","BTCUSD",1673973075511,0.32184,21185.0,21184.0,0.520054]
["bitfinex","BTCUSD",1673973076017,0.00174917,21186.0,21184.0,0.520054]
["bitfinex","BTCUSD",1673973076271,0.32184,21185.0,21184.0,0.520054]
["bitfinex","BTCUSD",1673973076553,0.001,21186.0,21184.0,0.520054]
["bitfinex","BTCUSD",1673973076554,0.001,21186.0,21184.0,1.292108]
["bitfinex","BTCUSD",1673973076763,0.001,21186.0,21184.0,0.992108]
["bitfinex","BTCUSD",1673973077009,0.001,21186.0,21185.0,0.45508518]
["bitfinex","BTCUSD",1673973077254,0.001,21186.0,21185.0,1.69914918]
["bitfinex","BTCUSD",1673973077739,0.5224,21188.0,21185.0,1.69914918]
["bitfinex","BTCUSD",1673973078231,0.5224,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1673973078470,0.5224,21188.0,21186.0,0.944006]
["bitfinex","BTCUSD",1673973078737,0.32184,21187.0,21186.0,0.944006]
["bitfinex","BTCUSD",1673973079001,0.32184,21187.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673973079247,0.0762,21186.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673973079497,0.39804,21186.0,21185.0,0.47201]
["bitfinex","BTCUSD",1673973080474,0.39804,21186.0,21184.0,0.472037]
["bitfinex","BTCUSD",1673973080475,0.32184,21186.0,21184.0,0.472035]
["bitfinex","BTCUSD",1673973080738,0.295509,21185.0,21184.0,0.472035]
["bitfinex","BTCUSD",1673973080977,0.0762,21188.0,21184.0,1.244089]
["bitfinex","BTCUSD",1673973081217,0.02,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973081469,0.02,21186.0,21185.0,0.472027]
["bitfinex","BTCUSD",1673973081470,0.32184,21186.0,21185.0,0.472027]
["bitfinex","BTCUSD",1673973081989,0.32184,21186.0,21185.0,0.944059]
["bitfinex","BTCUSD",1673973082217,0.0762,21188.0,21185.0,0.944059]
["bitfinex","BTCUSD",1673973082218,0.0762,21188.0,21185.0,1.244059]
["bitfinex","BTCUSD",1673973082474,0.0762,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1673973082720,0.0762,21188.0,21185.0,0.473027]
["bitfinex","BTCUSD",1673973083056,0.32184,21187.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973083334,0.295509,21186.0,21185.0,0.301]
["bitfinex","BTCUSD",1673973083599,0.295509,21186.0,21185.0,0.77303]
["bitfinex","BTCUSD",1673973083850,0.295509,21186.0,21185.0,1.244062]
["bitfinex","BTCUSD",1673973084104,0.0762,21188.0,21185.0,1.244062]
["bitfinex","BTCUSD",1673973084359,0.32184,21187.0,21185.0,1.245062]
["bitfinex","BTCUSD",1673973084634,0.315509,21186.0,21185.0,1.245062]
["bitfinex","BTCUSD",1673973085134,0.315509,21186.0,21185.0,0.945062]
["bitfinex","BTCUSD",1673973085396,0.295509,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673973085646,0.295509,21186.0,21185.0,0.473032]
["bitfinex","BTCUSD",1673973085919,0.29625817,21186.0,21185.0,0.473032]
["bitfinex","BTCUSD",1673973086167,0.295509,21186.0,21185.0,0.473032]
["bitfinex","BTCUSD",1673973086421,0.295509,21186.0,21185.0,0.773032]
["bitfinex","BTCUSD",1673973086707,0.295509,21186.0,21185.0,0.473032]
["bitfinex","BTCUSD",1673973086935,0.295509,21186.0,21185.0,0.772032]
["bitfinex","BTCUSD",1673973087208,0.315509,21186.0,21185.0,1.245064]
["bitfinex","BTCUSD",1673973087455,0.315509,21186.0,21185.0,0.473032]
["bitfinex","BTCUSD",1673973088748,0.315509,21186.0,21185.0,0.47294914]
["bitfinex","BTCUSD",1673973089834,0.315509,21186.0,21185.0,0.94498114]
["bitfinex","BTCUSD",1673973090367,0.315509,21186.0,21185.0,0.47294914]
["bitfinex","BTCUSD",1673973091485,0.315509,21186.0,21185.0,0.94498114]
["bitfinex","BTCUSD",1673973091739,0.315509,21186.0,21185.0,1.24498114]
["bitfinex","BTCUSD",1673973091991,0.02,21186.0,21185.0,1.24498114]
["bitfinex","BTCUSD",1673973093523,0.02,21186.0,21185.0,0.94498114]
["bitfinex","BTCUSD",1673973094785,0.34184,21186.0,21185.0,0.94498114]
["bitfinex","BTCUSD",1673973095034,0.02,21186.0,21185.0,0.94498114]
["bitfinex","BTCUSD",1673973095287,0.34184,21186.0,21185.0,0.94498114]
["bitfinex","BTCUSD",1673973095529,0.02,21186.0,21185.0,0.94498114]
["bitfinex","BTCUSD",1673973095784,0.02,21186.0,21185.0,1.24498114]
["bitfinex","BTCUSD",1673973096561,0.11603917,21186.0,21185.0,0.47294914]
["bitfinex","BTCUSD",1673973096826,0.43787917,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973097336,0.34184,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973098464,0.34184,21186.0,21185.0,0.945064]
["bitfinex","BTCUSD",1673973098623,0.34184,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973100394,0.55886693,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973100642,1.24210602,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973100886,1.57328809,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973101144,1.71463341,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973101408,1.57328809,21186.0,21185.0,0.001]
["bitfinex","BTCUSD",1673973101666,1.69462222,21186.0,21182.0,0.944182]
["bitfinex","BTCUSD",1673973101910,0.30592595,21186.0,21185.0,0.005]
["bitfinex","BTCUSD",1673973102162,1.381084,21186.0,21185.0,0.005]
["bitfinex","BTCUSD",1673973102674,1.381084,21186.0,21182.0,1.46741854]
["bitfinex","BTCUSD",1673973102675,1.48341813,21186.0,21182.0,1.46741854]
["bitfinex","BTCUSD",1673973102957,0.295509,21185.0,21182.0,1.46741854]
["bitfinex","BTCUSD",1673973103219,0.32184,21184.0,21182.0,1.46741854]
["bitfinex","BTCUSD",1673973103497,0.295509,21183.0,21182.0,1.46741854]
["bitfinex","BTCUSD",1673973103714,0.22053413,21186.0,21182.0,1.82041854]
["bitfinex","BTCUSD",1673973103964,0.0762,21186.0,21182.0,1.46741854]
["bitfinex","BTCUSD",1673973104210,0.32484,21185.0,21182.0,1.52041854]
["bitfinex","BTCUSD",1673973104466,0.295509,21184.0,21182.0,1.46741854]
["bitfinex","BTCUSD",1673973104712,0.003,21183.0,21182.0,1.52041854]
["bitfinex","BTCUSD",1673973104958,0.0762,21186.0,21182.0,1.76741854]
["bitfinex","BTCUSD",1673973105212,0.22053413,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1673973105458,0.0762,21186.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673973105707,0.0762,21186.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973105708,0.32184,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973105949,0.32184,21185.0,21184.0,1.244108]
["bitfinex","BTCUSD",1673973106197,0.0762,21186.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973106470,0.42876422,21187.0,21184.0,0.944108]
["bitfinex","BTCUSD",1673973106727,0.003,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1673973106977,0.42836422,21189.0,21185.0,1.244064]
["bitfinex","BTCUSD",1673973107225,0.011,21186.0,21185.0,1.244064]
["bitfinex","BTCUSD",1673973107470,0.14133413,21188.0,21185.0,1.244064]
["bitfinex","BTCUSD",1673973107732,0.42836422,21189.0,21185.0,1.244064]
["bitfinex","BTCUSD",1673973107981,0.039,21186.0,21185.0,1.249064]
["bitfinex","BTCUSD",1673973108490,0.14133413,21189.0,21185.0,1.244064]
["bitfinex","BTCUSD",1673973108738,0.35256422,21189.0,21185.0,1.244064]
["bitfinex","BTCUSD",1673973109496,0.14133413,21189.0,21185.0,1.244064]
["bitfinex","BTCUSD",1673973109746,0.32184,21188.0,21185.0,1.249064]
["bitfinex","BTCUSD",1673973110001,0.18033413,21189.0,21185.0,1.249064]
["bitfinex","BTCUSD",1673973111025,0.18033413,21189.0,21185.0,1.721096]
["bitfinex","BTCUSD",1673973111278,0.18033413,21189.0,21186.0,0.50980695]
["bitfinex","BTCUSD",1673973111530,0.039,21189.0,21187.0,2.037801]
["bitfinex","BTCUSD",1673973111782,0.039,21189.0,21187.0,1.715961]
["bitfinex","BTCUSD",1673973112033,0.03889873,21189.0,21187.0,1.715961]
["bitfinex","BTCUSD",1673973112302,0.01512338,21190.0,21187.0,1.715961]
["bitfinex","BTCUSD",1673973112549,0.01512338,21190.0,21187.0,1.720961]
["bitfinex","BTCUSD",1673973112803,0.039,21189.0,21187.0,1.720961]
["bitfinex","BTCUSD",1673973113289,0.01512338,21190.0,21187.0,1.715961]
["bitfinex","BTCUSD",1673973113789,0.01512338,21190.0,21187.0,1.720961]
["bitfinex","BTCUSD",1673973113790,0.05412338,21190.0,21187.0,1.720961]
["bitfinex","BTCUSD",1673973114036,0.05412338,21190.0,21187.0,1.420961]
["bitfinex","BTCUSD",1673973114296,0.01512338,21190.0,21187.0,1.415961]
["bitfinex","BTCUSD",1673973114547,0.039,21189.0,21187.0,1.420961]
["bitfinex","BTCUSD",1673973115040,0.039,21189.0,21187.0,1.892948]
["bitfinex","BTCUSD",1673973115289,0.039,21189.0,21188.0,0.3]
["bitfinex","BTCUSD",1673973115536,0.00074917,21189.0,21188.0,1.24393]
["bitfinex","BTCUSD",1673973115793,0.05412338,21190.0,21188.0,1.24393]
["bitfinex","BTCUSD",1673973116040,0.01512338,21190.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673973116293,0.039,21189.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673973116550,0.039,21189.0,21186.0,1.45379495]
["bitfinex","BTCUSD",1673973116551,0.00074917,21189.0,21186.0,1.45379495]
["bitfinex","BTCUSD",1673973116807,0.23047512,21189.0,21188.0,0.005]
["bitfinex","BTCUSD",1673973117055,0.23047512,21189.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673973117056,0.32258917,21189.0,21188.0,0.94393]
["bitfinex","BTCUSD",1673973117313,0.2504667,21190.0,21188.0,0.94893]
["bitfinex","BTCUSD",1673973117575,0.32184,21189.0,21188.0,0.94893]
["bitfinex","BTCUSD",1673973117828,0.32184,21189.0,21188.0,1.24393]
["bitfinex","BTCUSD",1673973118068,0.2114667,21190.0,21188.0,1.24393]
["bitfinex","BTCUSD",1673973118320,0.2114667,21190.0,21189.0,0.3]
["bitfinex","BTCUSD",1673973118566,0.2114667,21190.0,21189.0,1.243884]
["bitfinex","BTCUSD",1673973118818,0.00281456,21190.0,21189.0,1.243884]
["bitfinex","BTCUSD",1673973119337,0.04181456,21190.0,21189.0,1.248884]
["bitfinex","BTCUSD",1673973120086,0.04181456,21190.0,21189.0,1.570724]
["bitfinex","BTCUSD",1673973120569,0.04181456,21190.0,21189.0,1.248884]
["bitfinex","BTCUSD",1673973122392,0.04181456,21190.0,21189.0,0.948884]
["bitfinex","BTCUSD",1673973122912,0.36365456,21190.0,21189.0,0.948884]
["bitfinex","BTCUSD",1673973123167,1.44552751,21190.0,21189.0,0.005]
["bitfinex","BTCUSD",1673973123416,1.58538743,21190.0,21189.0,0.005]
["bitfinex","BTCUSD",1673973123669,1.72672156,21190.0,21189.0,0.005]
["bitfinex","BTCUSD",1673973123926,0.36365456,21190.0,21189.0,1.044154]
["bitfinex","BTCUSD",1673973124169,0.04181456,21190.0,21189.0,1.044154]
["bitfinex","BTCUSD",1673973124935,0.04256373,21190.0,21189.0,1.044154]
["bitfinex","BTCUSD",1673973125197,0.04256373,21190.0,21189.0,0.948884]
["bitfinex","BTCUSD",1673973125198,0.36440373,21190.0,21189.0,0.948884]
["bitfinex","BTCUSD",1673973125452,0.44060373,21190.0,21189.0,0.005]
["bitfinex","BTCUSD",1673973125947,0.44060373,21190.0,21189.0,0.476942]
["bitfinex","BTCUSD",1673973125948,0.36365456,21190.0,21189.0,0.476942]
["bitfinex","BTCUSD",1673973126466,1.70206709,21193.0,21192.0,13.26844303]
["bitfinex","BTCUSD",1673973126467,1.98370792,21193.0,21192.0,13.26844303]
["bitfinex","BTCUSD",1673973126717,1.51280792,21193.0,21192.0,13.26844303]
["bitfinex","BTCUSD",1673973126969,1.30157783,21193.0,21192.0,13.26844303]
["bitfinex","BTCUSD",1673973127241,2.07455321,21193.0,21192.0,13.26844303]
["bitfinex","BTCUSD",1673973127535,2.07455321,21193.0,21192.0,12.33907933]
["bitfinex","BTCUSD",1673973127536,2.39347098,21193.0,21192.0,12.33907933]
["bitfinex","BTCUSD",1673973128309,2.39347098,21193.0,21192.0,12.34707933]
["bitfinex","BTCUSD",1673973128310,2.81864771,21193.0,21192.0,12.34707933]
["bitfinex","BTCUSD",1673973128554,3.59225828,21193.0,21192.0,12.34707933]
["bitfinex","BTCUSD",1673973128887,3.29225837,21193.0,21192.0,12.34707933]
["bitfinex","BTCUSD",1673973129093,2.82010577,21193.0,21192.0,12.34707933]
["bitfinex","BTCUSD",1673973129329,2.82085494,21193.0,21192.0,12.34707933]
["bitfinex","BTCUSD",1673973129583,4.61289957,21193.0,21192.0,11.37467933]
["bitfinex","BTCUSD",1673973129835,5.81729428,21193.0,21192.0,8.61267881]
["bitfinex","BTCUSD",1673973130606,5.49749428,21193.0,21192.0,8.61267881]
["bitfinex","BTCUSD",1673973130855,6.17048737,21193.0,21192.0,8.61267881]
["bitfinex","BTCUSD",1673973131113,6.93281599,21193.0,21192.0,5.0663994]
["bitfinex","BTCUSD",1673973131360,6.93281599,21193.0,21192.0,3.7215464]
["bitfinex","BTCUSD",1673973131361,7.30574599,21193.0,21192.0,3.7215464]
["bitfinex","BTCUSD",1673973131608,7.30574599,21193.0,21192.0,2.7326074]
["bitfinex","BTCUSD",1673973131609,7.18075638,21193.0,21192.0,2.7326074]
["bitfinex","BTCUSD",1673973131876,7.31675638,21193.0,21192.0,2.7326074]
["bitfinex","BTCUSD",1673973132145,6.23249413,21193.0,21192.0,1.7828634]
["bitfinex","BTCUSD",1673973132393,6.36949413,21193.0,21192.0,1.7828634]
["bitfinex","BTCUSD",1673973132647,6.23249413,21193.0,21192.0,1.7828634]
["bitfinex","BTCUSD",1673973132965,6.36949413,21193.0,21192.0,1.7828634]
["bitfinex","BTCUSD",1673973133209,0.8719716,21192.0,21178.0,0.472175]
["bitfinex","BTCUSD",1673973133495,0.0762,21182.0,21178.0,0.472175]
["bitfinex","BTCUSD",1673973133748,0.0762,21180.0,21177.0,0.43119307]
["bitfinex","BTCUSD",1673973134197,0.26632595,21179.0,21177.0,0.43119307]
["bitfinex","BTCUSD",1673973134448,0.48627795,21178.0,21177.0,0.43119307]
["bitfinex","BTCUSD",1673973134701,0.26294814,21179.0,21177.0,0.43119307]
["bitfinex","BTCUSD",1673973134966,0.07070416,21179.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973135229,0.2580523,21179.0,21177.0,0.001]
["bitfinex","BTCUSD",1673973135501,0.2580523,21179.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973135502,0.07070416,21179.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973135747,0.07070416,21179.0,21177.0,0.001]
["bitfinex","BTCUSD",1673973135748,0.017,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1673973136002,0.07070416,21179.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973136273,0.07070416,21179.0,21176.0,0.01235896]
["bitfinex","BTCUSD",1673973136274,0.07770416,21179.0,21176.0,0.01235896]
["bitfinex","BTCUSD",1673973136757,1.2093883,21179.0,21176.0,0.01235896]
["bitfinex","BTCUSD",1673973136763,1.02204016,21179.0,21176.0,0.01235896]
["bitfinex","BTCUSD",1673973137532,0.54986916,21179.0,21176.0,0.01235896]
["bitfinex","BTCUSD",1673973137802,1.02203416,21179.0,21176.0,0.01235896]
["bitfinex","BTCUSD",1673973138085,0.0755,21177.0,21176.0,0.01235896]
["bitfinex","BTCUSD",1673973138861,0.0755,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973139140,0.0755,21177.0,21176.0,0.00635896]
["bitfinex","BTCUSD",1673973139141,0.0915,21177.0,21176.0,0.00635896]
["bitfinex","BTCUSD",1673973139410,0.0755,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973139944,1.10462,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973140691,1.19162,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973140951,1.10462,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973141210,1.2200604,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973141491,2.33258013,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973141756,2.42258013,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973142294,1.84726209,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973142553,1.25462,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973143091,2.21713973,21177.0,21176.0,0.00535896]
["bitfinex","BTCUSD",1673973143362,2.89703973,21177.0,21176.0,5.896e-05]
["bitfinex","BTCUSD",1673973143634,0.16335589,21176.0,21175.0,0.00557312]
["bitfinex","BTCUSD",1673973143891,2.23093962,21176.0,21175.0,0.00557312]
["bitfinex","BTCUSD",1673973144907,1.20853594,21176.0,21175.0,0.00557312]
["bitfinex","BTCUSD",1673973145165,1.13233594,21176.0,21175.0,0.00557312]
["bitfinex","BTCUSD",1673973146214,1.13233594,21176.0,21175.0,0.29156907]
["bitfinex","BTCUSD",1673973146215,0.638132,21176.0,21175.0,0.29156907]
["bitfinex","BTCUSD",1673973146475,0.638132,21176.0,21175.0,0.10084312]
["bitfinex","BTCUSD",1673973146476,0.09,21176.0,21175.0,0.10084312]
["bitfinex","BTCUSD",1673973146732,0.09,21176.0,21175.0,0.00557312]
["bitfinex","BTCUSD",1673973147291,0.09,21176.0,21175.0,0.10084312]
["bitfinex","BTCUSD",1673973147555,0.09,21176.0,21175.0,0.00557312]
["bitfinex","BTCUSD",1673973147817,0.09,21176.0,21175.0,0.47782812]
["bitfinex","BTCUSD",1673973150775,0.09,21176.0,21175.0,0.37179012]
["bitfinex","BTCUSD",1673973151577,0.09,21176.0,21174.0,0.98333755]
["bitfinex","BTCUSD",1673973151841,0.09,21176.0,21174.0,0.98350769]
["bitfinex","BTCUSD",1673973152094,0.09,21176.0,21174.0,0.51124869]
["bitfinex","BTCUSD",1673973152546,0.09,21176.0,21174.0,0.51106955]
["bitfinex","BTCUSD",1673973152798,0.472225,21177.0,21174.0,0.51106955]
["bitfinex","BTCUSD",1673973153065,0.09074917,21176.0,21174.0,0.98334455]
["bitfinex","BTCUSD",1673973153326,0.09,21176.0,21174.0,0.98334455]
["bitfinex","BTCUSD",1673973153914,0.18734814,21176.0,21174.0,0.51106955]
["bitfinex","BTCUSD",1673973154180,0.47300417,21175.0,21174.0,0.51106955]
["bitfinex","BTCUSD",1673973154437,0.94525917,21175.0,21171.0,0.47790912]
["bitfinex","BTCUSD",1673973154694,0.18734814,21174.0,21171.0,0.47790912]
["bitfinex","BTCUSD",1673973155255,0.65963914,21174.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973155513,0.944568,21174.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973155790,0.09,21176.0,21175.0,0.50186919]
["bitfinex","BTCUSD",1673973156044,0.472202,21178.0,21175.0,0.69259514]
["bitfinex","BTCUSD",1673973156329,0.472199,21178.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673973156594,0.944387,21178.0,21176.0,0.19072595]
["bitfinex","BTCUSD",1673973156850,0.944387,21178.0,21175.0,0.50186919]
["bitfinex","BTCUSD",1673973157108,1.1011542,21178.0,21175.0,0.50186919]
["bitfinex","BTCUSD",1673973157359,0.00074917,21177.0,21175.0,0.50186919]
["bitfinex","BTCUSD",1673973157621,0.47296817,21177.0,21173.0,0.472279]
["bitfinex","BTCUSD",1673973157915,0.47296817,21177.0,21173.0,0.944565]
["bitfinex","BTCUSD",1673973157916,0.66031631,21177.0,21173.0,0.944565]
["bitfinex","BTCUSD",1673973158431,0.66031631,21177.0,21172.0,0.898601]
["bitfinex","BTCUSD",1673973158432,1.13252631,21177.0,21172.0,0.898601]
["bitfinex","BTCUSD",1673973158686,1.13252631,21177.0,21173.0,0.944569]
["bitfinex","BTCUSD",1673973158687,0.66031631,21177.0,21173.0,0.944569]
["bitfinex","BTCUSD",1673973158943,0.66030731,21177.0,21173.0,0.472285]
["bitfinex","BTCUSD",1673973159212,0.77024273,21177.0,21172.0,0.898621]
["bitfinex","BTCUSD",1673973159468,0.19584814,21176.0,21172.0,0.898621]
["bitfinex","BTCUSD",1673973159736,0.19584814,21176.0,21172.0,0.4263]
["bitfinex","BTCUSD",1673973160011,1.20766214,21175.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973160566,0.0762,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973160828,0.548521,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973162169,1.020842,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973162946,0.0762,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973163213,0.1672,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973163503,0.28804656,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973163770,0.76111673,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973164037,0.54927017,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973164316,1.11259117,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973164847,1.12109117,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973165105,1.19709117,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973165372,1.41382721,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973165661,1.65482721,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973165932,2.1320289,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973166185,2.0410289,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973166443,1.9820289,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973167025,1.67429286,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973167279,1.12109117,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973168088,0.64877017,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973168591,0.648021,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973169392,1.120342,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973170780,1.044142,21172.0,21171.0,0.00557312]
["bitfinex","BTCUSD",1673973171062,1.044142,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973171063,0.0995,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973171328,0.571821,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973171608,1.044142,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973171881,1.04489117,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973172429,0.57257017,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973172701,0.091,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973172968,0.091,21172.0,21171.0,0.95015995]
["bitfinex","BTCUSD",1673973173223,0.091,21172.0,21171.0,0.47781595]
["bitfinex","BTCUSD",1673973173782,0.091,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973174038,0.09174917,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973174551,0.091,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973175589,0.091,21172.0,21171.0,0.10074195]
["bitfinex","BTCUSD",1673973176437,0.091,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973176875,0.09174917,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973177374,0.091,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973177624,0.091,21172.0,21171.0,0.10074195]
["bitfinex","BTCUSD",1673973177878,0.091,21172.0,21171.0,0.47781595]
["bitfinex","BTCUSD",1673973178136,0.563321,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973178636,1.035642,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973178907,1.044142,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973179154,0.571821,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973179407,1.044142,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973179913,1.23993759,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973180154,1.044142,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973180438,1.04489117,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973181478,1.47372849,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973181962,1.7647862,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973182232,2.00855594,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973182485,1.63544289,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973182749,1.87644289,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973183008,2.40288201,21172.0,21171.0,0.00547195]
["bitfinex","BTCUSD",1673973183259,2.40288201,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973183260,1.61496725,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973183513,1.3328542,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973183766,1.61496725,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973184076,1.2418542,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973184299,1.26224678,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973184520,1.04489117,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973184778,1.29797751,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973185024,0.95389117,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973185805,1.035642,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973186055,0.944642,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973186315,1.035642,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973187596,1.044142,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973187875,1.18529761,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973188859,1.044142,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973189121,1.18529761,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973189387,1.3322542,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973189638,1.47340063,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973189893,1.47343826,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973190141,1.38243826,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973190396,0.944642,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973190664,0.472321,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973191152,0.467321,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973191955,0.46807017,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973192436,0.553321,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973192696,0.467321,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973192989,0.00074917,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973193211,0.086,21172.0,21171.0,0.4747477]
["bitfinex","BTCUSD",1673973193465,0.086,21172.0,21171.0,0.9470917]
["bitfinex","BTCUSD",1673973193717,0.086,21172.0,21171.0,1.41473308]
["bitfinex","BTCUSD",1673973193967,0.086,21172.0,21171.0,1.73644108]
["bitfinex","BTCUSD",1673973194217,0.086,21172.0,21171.0,2.11264108]
["bitfinex","BTCUSD",1673973194465,0.82518209,21176.0,21171.0,2.11264108]
["bitfinex","BTCUSD",1673973194731,0.82518209,21176.0,21172.0,0.58863395]
["bitfinex","BTCUSD",1673973194732,0.14118406,21176.0,21172.0,0.58863395]
["bitfinex","BTCUSD",1673973194987,0.61341606,21176.0,21172.0,0.73923695]
["bitfinex","BTCUSD",1673973195238,0.82517909,21176.0,21172.0,0.73923695]
["bitfinex","BTCUSD",1673973195535,0.35294709,21176.0,21172.0,0.73923695]
["bitfinex","BTCUSD",1673973195795,0.35294709,21176.0,21173.0,0.44482635]
["bitfinex","BTCUSD",1673973195796,0.091,21176.0,21173.0,0.44482635]
["bitfinex","BTCUSD",1673973196033,0.091,21176.0,21174.0,0.47245614]
["bitfinex","BTCUSD",1673973196282,0.091,21176.0,21174.0,0.07627914]
["bitfinex","BTCUSD",1673973196532,0.84123723,21178.0,21174.0,0.07627914]
["bitfinex","BTCUSD",1673973196533,1.31344023,21178.0,21174.0,0.07627914]
["bitfinex","BTCUSD",1673973196813,0.84123723,21178.0,21174.0,0.26700509]
["bitfinex","BTCUSD",1673973197048,0.84123723,21178.0,21174.0,0.73927409]
["bitfinex","BTCUSD",1673973197049,0.1572682,21178.0,21174.0,0.73927409]
["bitfinex","BTCUSD",1673973197302,0.01608414,21178.0,21175.0,0.15]
["bitfinex","BTCUSD",1673973197564,0.082,21176.0,21175.0,1.11295895]
["bitfinex","BTCUSD",1673973197812,0.082,21176.0,21175.0,2.66885699]
["bitfinex","BTCUSD",1673973198090,0.14118406,21179.0,21175.0,1.74662399]
["bitfinex","BTCUSD",1673973198343,0.14118406,21179.0,21176.0,0.0757]
["bitfinex","BTCUSD",1673973198344,0.082,21178.0,21176.0,0.0757]
["bitfinex","BTCUSD",1673973198594,0.14193323,21178.0,21175.0,0.40460599]
["bitfinex","BTCUSD",1673973198845,0.008,21176.0,21175.0,0.41360599]
["bitfinex","BTCUSD",1673973199102,0.14193323,21178.0,21175.0,0.40460599]
["bitfinex","BTCUSD",1673973199454,0.82589726,21178.0,21175.0,0.41360599]
["bitfinex","BTCUSD",1673973199618,0.35369626,21178.0,21175.0,0.41360599]
["bitfinex","BTCUSD",1673973199861,0.14118406,21178.0,21175.0,0.41360599]
["bitfinex","BTCUSD",1673973202674,0.007,21178.0,21177.0,0.15]
["bitfinex","BTCUSD",1673973202933,0.007,21178.0,21177.0,0.62221]
["bitfinex","BTCUSD",1673973203688,0.007,21178.0,21177.0,2.119881]
["bitfinex","BTCUSD",1673973203939,0.007,21178.0,21177.0,2.32656305]
["bitfinex","BTCUSD",1673973204190,0.007,21178.0,21177.0,2.8021204]
["bitfinex","BTCUSD",1673973204440,0.081,21178.0,21177.0,2.8031204]
["bitfinex","BTCUSD",1673973204693,0.081,21178.0,21177.0,2.32756305]
["bitfinex","BTCUSD",1673973204970,0.081,21178.0,21177.0,1.55585505]
["bitfinex","BTCUSD",1673973206001,0.081,21178.0,21177.0,2.17756305]
["bitfinex","BTCUSD",1673973206515,0.081,21178.0,21177.0,2.65356871]
["bitfinex","BTCUSD",1673973209850,0.081,21178.0,21177.0,2.57273071]
["bitfinex","BTCUSD",1673973214174,0.08088799,21178.0,21177.0,2.57273071]
["bitfinex","BTCUSD",1673973214442,0.01309188,21181.0,21178.0,0.15]
["bitfinex","BTCUSD",1673973214766,0.01309188,21181.0,21180.0,0.0758]
["bitfinex","BTCUSD",1673973214971,0.01309188,21181.0,21180.0,1.341794]
["bitfinex","BTCUSD",1673973215207,0.01309188,21181.0,21180.0,1.020086]
["bitfinex","BTCUSD",1673973216198,0.02009188,21181.0,21180.0,1.020086]
["bitfinex","BTCUSD",1673973216449,0.01309188,21181.0,21180.0,1.020086]
["bitfinex","BTCUSD",1673973216701,0.02009188,21181.0,21180.0,1.658794]
["bitfinex","BTCUSD",1673973217448,0.01309188,21181.0,21180.0,1.641794]
["bitfinex","BTCUSD",1673973217694,0.02009188,21181.0,21180.0,1.658794]
["bitfinex","BTCUSD",1673973217950,0.01309188,21181.0,21180.0,1.641794]
["bitfinex","BTCUSD",1673973218211,0.02009188,21181.0,21180.0,1.658794]
["bitfinex","BTCUSD",1673973218981,0.01309188,21181.0,21180.0,1.641794]
["bitfinex","BTCUSD",1673973219242,0.01309188,21181.0,21180.0,1.658794]
["bitfinex","BTCUSD",1673973219243,0.02009188,21181.0,21180.0,1.658794]
["bitfinex","BTCUSD",1673973219492,0.02009188,21181.0,21180.0,2.21678656]
["bitfinex","BTCUSD",1673973219742,0.02009188,21181.0,21180.0,2.36678656]
["bitfinex","BTCUSD",1673973221061,0.02009188,21181.0,21180.0,1.734494]
["bitfinex","BTCUSD",1673973222062,0.02009188,21181.0,21180.0,2.36678656]
["bitfinex","BTCUSD",1673973222551,0.02009188,21181.0,21180.0,2.65778656]
["bitfinex","BTCUSD",1673973223369,0.02009188,21181.0,21180.0,2.65796565]
["bitfinex","BTCUSD",1673973224387,0.02019188,21181.0,21180.0,2.65796565]
["bitfinex","BTCUSD",1673973229070,0.02019188,21181.0,21180.0,2.02567309]
["bitfinex","BTCUSD",1673973229325,0.20754002,21181.0,21180.0,1.359994]
["bitfinex","BTCUSD",1673973229587,0.02019188,21181.0,21180.0,1.038286]
["bitfinex","BTCUSD",1673973230336,0.02019188,21181.0,21180.0,1.113986]
["bitfinex","BTCUSD",1673973230581,0.02019188,21181.0,21180.0,1.885694]
["bitfinex","BTCUSD",1673973231627,0.02019188,21181.0,21180.0,1.735694]
["bitfinex","BTCUSD",1673973232403,0.02019188,21181.0,21180.0,2.36798656]
["bitfinex","BTCUSD",1673973232976,0.02019188,21181.0,21180.0,2.36816565]
["bitfinex","BTCUSD",1673973236090,0.02019188,21181.0,21180.0,1.73587309]
["bitfinex","BTCUSD",1673973236357,0.02019188,21181.0,21180.0,1.88587309]
["bitfinex","BTCUSD",1673973236872,0.02019188,21181.0,21180.0,1.73317309]
["bitfinex","BTCUSD",1673973238029,0.02009514,21181.0,21180.0,1.73317309]
["bitfinex","BTCUSD",1673973238707,0.02009514,21181.0,21180.0,1.8729463]
["bitfinex","BTCUSD",1673973239258,0.02009514,21181.0,21180.0,1.7229463]
["bitfinex","BTCUSD",1673973239524,0.02009514,21181.0,21180.0,1.58317309]
["bitfinex","BTCUSD",1673973239781,0.02009514,21181.0,21180.0,1.73317309]
["bitfinex","BTCUSD",1673973240036,0.02009514,21181.0,21180.0,2.21546565]
["bitfinex","BTCUSD",1673973240283,0.02009514,21181.0,21180.0,1.73317309]
["bitfinex","BTCUSD",1673973240540,0.02009514,21181.0,21180.0,1.7991463]
["bitfinex","BTCUSD",1673973240790,0.02009514,21181.0,21180.0,2.93091766]
["bitfinex","BTCUSD",1673973241039,0.02009514,21181.0,21180.0,2.4486251]
["bitfinex","BTCUSD",1673973241308,0.02009514,21181.0,21180.0,2.00859055]
["bitfinex","BTCUSD",1673973241565,0.02009514,21181.0,21180.0,0.961286]
["bitfinex","BTCUSD",1673973243146,0.02009514,21181.0,21180.0,1.261286]
["bitfinex","BTCUSD",1673973243359,0.02009514,21181.0,21180.0,0.961286]
["bitfinex","BTCUSD",1673973244646,0.02009514,21181.0,21180.0,0.489143]
["bitfinex","BTCUSD",1673973244647,0.20819245,21181.0,21180.0,0.489143]
["bitfinex","BTCUSD",1673973244921,0.09704431,21181.0,21180.0,0.017]
["bitfinex","BTCUSD",1673973245180,0.11020691,21181.0,21180.0,0.017]
["bitfinex","BTCUSD",1673973245904,0.72351197,21181.0,21180.0,0.017]
["bitfinex","BTCUSD",1673973245926,1.62432499,21181.0,21180.0,0.017]
["bitfinex","BTCUSD",1673973246180,2.69061187,21181.0,21175.0,0.42017952]
["bitfinex","BTCUSD",1673973246451,0.0762,21176.0,21175.0,0.42017952]
["bitfinex","BTCUSD",1673973246709,0.26354814,21176.0,21175.0,0.42017952]
["bitfinex","BTCUSD",1673973246976,0.0762,21176.0,21174.0,0.15]
["bitfinex","BTCUSD",1673973247251,0.0758,21178.0,21174.0,0.62227]
["bitfinex","BTCUSD",1673973247522,0.26314814,21178.0,21174.0,0.62227]
["bitfinex","BTCUSD",1673973248033,0.0758,21178.0,21174.0,0.62227]
["bitfinex","BTCUSD",1673973249107,0.0758,21178.0,21174.0,0.47227]
["bitfinex","BTCUSD",1673973249360,0.49486385,21178.0,21174.0,0.47227]
["bitfinex","BTCUSD",1673973250144,0.30751571,21178.0,21174.0,0.47227]
["bitfinex","BTCUSD",1673973250415,0.00074917,21177.0,21174.0,0.47227]
["bitfinex","BTCUSD",1673973250674,0.0828,21178.0,21174.0,0.47227]
["bitfinex","BTCUSD",1673973250962,0.0828,21178.0,21174.0,0.65799595]
["bitfinex","BTCUSD",1673973251217,0.0828,21178.0,21174.0,0.939547]
["bitfinex","BTCUSD",1673973251474,0.00074917,21177.0,21175.0,0.15]
["bitfinex","BTCUSD",1673973251733,0.0828,21178.0,21175.0,0.622252]
["bitfinex","BTCUSD",1673973252000,0.554999,21178.0,21175.0,0.15]
["bitfinex","BTCUSD",1673973252267,0.0828,21178.0,21174.0,0.61727]
["bitfinex","BTCUSD",1673973252535,0.00074917,21177.0,21174.0,1.089532]
["bitfinex","BTCUSD",1673973253060,0.00074917,21177.0,21174.0,1.393852]
["bitfinex","BTCUSD",1673973254108,0.00074917,21177.0,21174.0,1.243852]
["bitfinex","BTCUSD",1673973254363,0.0762,21176.0,21174.0,1.243852]
["bitfinex","BTCUSD",1673973254632,0.0762,21176.0,21174.0,1.243275]
["bitfinex","BTCUSD",1673973254886,0.0762,21176.0,21174.0,0.30432]
["bitfinex","BTCUSD",1673973255688,0.0762,21175.0,21174.0,0.30432]
["bitfinex","BTCUSD",1673973256744,0.076,21176.0,21174.0,0.776597]
["bitfinex","BTCUSD",1673973257016,0.031,21175.0,21174.0,0.776597]
["bitfinex","BTCUSD",1673973257788,0.076,21176.0,21174.0,1.248874]
["bitfinex","BTCUSD",1673973258022,0.076,21176.0,21174.0,1.548874]
["bitfinex","BTCUSD",1673973258023,0.031,21176.0,21174.0,1.548874]
["bitfinex","BTCUSD",1673973258279,0.0756,21178.0,21175.0,0.15]
["bitfinex","BTCUSD",1673973258556,0.0762,21179.0,21176.0,0.472232]
["bitfinex","BTCUSD",1673973258841,0.0762,21179.0,21176.0,1.13518995]
["bitfinex","BTCUSD",1673973259342,0.0762,21179.0,21177.0,0.00017912]
["bitfinex","BTCUSD",1673973259631,0.0762,21179.0,21177.0,0.472201]
["bitfinex","BTCUSD",1673973259899,0.1672,21179.0,21177.0,0.472201]
["bitfinex","BTCUSD",1673973260419,0.0762,21179.0,21177.0,0.472201]
["bitfinex","BTCUSD",1673973260677,0.03174917,21179.0,21177.0,0.472201]
["bitfinex","BTCUSD",1673973260949,0.00074917,21179.0,21177.0,0.472201]
["bitfinex","BTCUSD",1673973261205,0.03174917,21179.0,21176.0,0.944437]
["bitfinex","BTCUSD",1673973262227,0.00074917,21179.0,21176.0,0.944437]
["bitfinex","BTCUSD",1673973262491,0.00774917,21179.0,21176.0,0.944437]
["bitfinex","BTCUSD",1673973262749,0.00774917,21179.0,21176.0,0.472217]
["bitfinex","BTCUSD",1673973263301,0.17460846,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973263561,0.64677346,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973263825,0.47991417,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973264319,0.47291417,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973265619,0.56291417,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973265854,1.03507917,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973266107,1.36964352,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973266363,1.51964352,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973266630,1.51099188,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973266884,1.42099188,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973267142,1.26741384,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973267400,1.17741384,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973268448,1.26841384,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973268710,1.12706548,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973268973,0.65415131,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973269733,0.56315131,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973269987,0.65415131,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973270782,0.57795131,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973271029,0.091,21179.0,21178.0,0.09583851]
["bitfinex","BTCUSD",1673973272309,0.091,21179.0,21178.0,0.56802651]
["bitfinex","BTCUSD",1673973272828,0.091,21179.0,21178.0,1.04021451]
["bitfinex","BTCUSD",1673973273594,0.091,21179.0,21178.0,1.34021451]
["bitfinex","BTCUSD",1673973273847,0.091,21179.0,21178.0,1.04021451]
["bitfinex","BTCUSD",1673973274877,0.091,21179.0,21178.0,0.56802651]
["bitfinex","BTCUSD",1673973275415,0.081,21179.0,21178.0,1.04021451]
["bitfinex","BTCUSD",1673973276749,0.081,21179.0,21178.0,0.09583851]
["bitfinex","BTCUSD",1673973277262,0.081,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973277538,0.081,21179.0,21178.0,0.47275651]
["bitfinex","BTCUSD",1673973277793,0.081,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973279088,0.08174917,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973279677,0.22234836,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973279895,0.69451336,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973280154,0.22234836,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973280677,0.29854836,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973280973,0.29929753,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973283319,0.65266843,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973283616,2.73692345,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973283899,2.7379814,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973284411,2.6569814,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973285203,2.38528681,21179.0,21178.0,0.00156851]
["bitfinex","BTCUSD",1673973286039,2.66236956,21179.0,21178.0,0.00156851]
["bitfinex","BTCUSD",1673973286305,2.00067248,21179.0,21178.0,0.00156851]
["bitfinex","BTCUSD",1673973286583,2.00066544,21179.0,21178.0,0.00156851]
["bitfinex","BTCUSD",1673973286841,2.58035291,21179.0,21178.0,0.00056851]
["bitfinex","BTCUSD",1673973287098,2.69427304,21179.0,21178.0,0.00156851]
["bitfinex","BTCUSD",1673973287626,3.201937,21179.0,21178.0,0.00156851]
["bitfinex","BTCUSD",1673973287902,3.25597473,21179.0,21178.0,0.00156851]
["bitfinex","BTCUSD",1673973288163,3.25597473,21179.0,21178.0,0.00069521]
["bitfinex","BTCUSD",1673973288164,4.02617705,21179.0,21178.0,0.00069521]
["bitfinex","BTCUSD",1673973288425,4.695136,21179.0,21178.0,0.00069521]
["bitfinex","BTCUSD",1673973288697,4.695136,21179.0,21174.0,0.30432]
["bitfinex","BTCUSD",1673973288698,0.15,21178.0,21174.0,0.30432]
["bitfinex","BTCUSD",1673973288990,0.78819676,21175.0,21174.0,0.30432]
["bitfinex","BTCUSD",1673973289282,2.35789431,21175.0,21174.0,0.30432]
["bitfinex","BTCUSD",1673973289543,3.12370547,21175.0,21174.0,0.30432]
["bitfinex","BTCUSD",1673973289809,3.12370547,21175.0,21174.0,2e-05]
["bitfinex","BTCUSD",1673973289810,4.0248396,21175.0,21174.0,2e-05]
["bitfinex","BTCUSD",1673973290063,4.0248396,21175.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973290064,0.15,21174.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973290569,0.50469743,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973290572,0.29271897,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973290828,0.548121,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973291081,0.07654917,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973291357,0.0758,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973291615,0.21751897,21175.0,21171.0,1.57366155]
["bitfinex","BTCUSD",1673973291879,0.0762,21175.0,21171.0,1.6691175]
["bitfinex","BTCUSD",1673973292132,0.092,21172.0,21171.0,1.1967735]
["bitfinex","BTCUSD",1673973292395,0.092,21172.0,21171.0,0.53370355]
["bitfinex","BTCUSD",1673973292648,0.09274917,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973292983,0.0762,21173.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973293203,0.10309492,21172.0,21171.0,0.00222453]
["bitfinex","BTCUSD",1673973293470,0.0762,21172.0,21168.0,0.4268238]
["bitfinex","BTCUSD",1673973293728,0.26354814,21171.0,21168.0,0.4268238]
["bitfinex","BTCUSD",1673973294249,0.472366,21170.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973294537,0.73531414,21170.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973294793,0.00074917,21169.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973295608,0.0762,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973296384,1.021022,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973296658,0.548611,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973296973,0.493411,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973297253,0.965822,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973297514,1.0963818,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973297783,1.3387818,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973298832,1.097222,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973299088,1.188222,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973300649,1.112022,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973301427,1.120522,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973301681,1.270522,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973301950,2.02712042,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973302205,1.96812042,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973302721,1.67392369,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973302974,1.58292369,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973303239,1.67392369,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973303535,1.58292369,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973303760,1.196722,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973304846,1.105722,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973305119,1.196722,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973305891,1.45440684,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973306443,1.196722,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973306960,2.44631468,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973307743,2.88591468,21168.0,21167.0,0.0063731]
["bitfinex","BTCUSD",1673973307999,2.88591468,21168.0,21166.0,0.00615055]
["bitfinex","BTCUSD",1673973308000,0.15,21167.0,21166.0,0.00615055]
["bitfinex","BTCUSD",1673973308266,3.28449939,21167.0,21166.0,0.00615055]
["bitfinex","BTCUSD",1673973308523,3.28449939,21167.0,21165.0,0.00685193]
["bitfinex","BTCUSD",1673973308524,0.15,21166.0,21165.0,0.00685193]
["bitfinex","BTCUSD",1673973308868,0.15,21166.0,21165.0,5.193e-05]
["bitfinex","BTCUSD",1673973308869,2.50557073,21166.0,21165.0,5.193e-05]
["bitfinex","BTCUSD",1673973309149,0.15,21165.0,21164.0,0.00722862]
["bitfinex","BTCUSD",1673973309391,2.50587271,21165.0,21164.0,0.00722862]
["bitfinex","BTCUSD",1673973309644,2.50715986,21165.0,21164.0,0.00722862]
["bitfinex","BTCUSD",1673973309904,2.98006649,21165.0,21164.0,0.00722862]
["bitfinex","BTCUSD",1673973310207,2.98006649,21165.0,21164.0,2.862e-05]
["bitfinex","BTCUSD",1673973310208,2.99275599,21165.0,21164.0,2.862e-05]
["bitfinex","BTCUSD",1673973310482,0.15,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973310738,2.97989811,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973312110,2.98064728,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973313177,1.50725086,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973313968,1.59825086,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973314495,1.89825086,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973315271,1.80725086,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973315820,1.74825086,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973316068,1.59825086,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973316325,1.75456352,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973316576,1.66356352,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973316904,1.75456352,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973317091,1.66356352,21164.0,21163.0,0.00593252]
["bitfinex","BTCUSD",1673973317349,1.50725086,21164.0,21163.0,0.00093252]
["bitfinex","BTCUSD",1673973318142,1.74825086,21164.0,21163.0,0.00093252]
["bitfinex","BTCUSD",1673973318404,2.04825086,21164.0,21163.0,0.00093252]
["bitfinex","BTCUSD",1673973318644,2.59679167,21164.0,21163.0,0.00093252]
["bitfinex","BTCUSD",1673973318913,3.37709505,21164.0,21162.0,0.00622527]
["bitfinex","BTCUSD",1673973319177,1.79598742,21163.0,21162.0,0.00622527]
["bitfinex","BTCUSD",1673973319458,0.15,21162.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973319732,0.1522,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973319981,2.4194327,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973320266,2.7194327,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973320795,2.46087059,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973321087,2.46071852,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973321592,2.13737435,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973321899,2.51963041,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973322193,2.61063041,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973322449,3.07936585,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973322965,2.92936585,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973323507,2.93011502,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973323773,2.45685896,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973324034,2.38065896,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973324840,2.28965896,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973325121,1.91192352,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973326706,2.5345759,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973326961,2.06192352,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973327258,2.61073161,21160.0,21158.0,0.00676228]
["bitfinex","BTCUSD",1673973327474,3.49973378,21160.0,21159.0,0.00227728]
["bitfinex","BTCUSD",1673973327750,3.49973378,21160.0,21159.0,7.28e-06]
["bitfinex","BTCUSD",1673973328031,3.49973378,21160.0,21157.0,0.00669073]
["bitfinex","BTCUSD",1673973328032,3.83973655,21160.0,21157.0,0.00669073]
["bitfinex","BTCUSD",1673973328291,3.83973655,21160.0,21155.0,0.00848256]
["bitfinex","BTCUSD",1673973328292,1.05925809,21158.0,21155.0,0.00848256]
["bitfinex","BTCUSD",1673973328576,0.91800169,21156.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973328839,2.82965943,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973329111,2.99313595,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973329368,2.36948121,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973329634,2.82298535,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973330468,1.99328121,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973330721,2.08428121,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973331553,1.99328121,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973331816,2.08428121,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973332080,2.08503038,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973332334,1.99978121,21155.0,21154.0,0.00856035]
["bitfinex","BTCUSD",1673973332632,0.945402,21155.0,21154.0,0.10385035]
["bitfinex","BTCUSD",1673973332916,0.472701,21155.0,21154.0,0.10385035]
["bitfinex","BTCUSD",1673973333205,0.472708,21158.0,21154.0,0.10385035]
["bitfinex","BTCUSD",1673973333469,0.472708,21158.0,21154.0,0.2955763]
["bitfinex","BTCUSD",1673973333470,0.083,21155.0,21154.0,0.2955763]
["bitfinex","BTCUSD",1673973333730,0.472708,21158.0,21154.0,0.18005035]
["bitfinex","BTCUSD",1673973333995,0.026,21155.0,21154.0,0.2955763]
["bitfinex","BTCUSD",1673973334283,0.472708,21158.0,21154.0,0.69609634]
["bitfinex","BTCUSD",1673973334561,0.007,21155.0,21154.0,0.62789634]
["bitfinex","BTCUSD",1673973334811,0.007,21155.0,21154.0,2.39852734]
["bitfinex","BTCUSD",1673973335596,6e-05,21158.0,21154.0,2.09052734]
["bitfinex","BTCUSD",1673973335868,6e-05,21158.0,21156.0,0.0762]
["bitfinex","BTCUSD",1673973336126,6e-05,21158.0,21156.0,0.2262]
["bitfinex","BTCUSD",1673973336449,6e-05,21158.0,21156.0,0.698878]
["bitfinex","BTCUSD",1673973336673,6e-05,21158.0,21157.0,0.39768729]
["bitfinex","BTCUSD",1673973337206,6e-05,21158.0,21157.0,0.54768729]
["bitfinex","BTCUSD",1673973337458,0.00706,21158.0,21157.0,0.54268729]
["bitfinex","BTCUSD",1673973337745,0.00706,21158.0,21157.0,0.39268729]
["bitfinex","BTCUSD",1673973337746,6e-05,21158.0,21157.0,0.39268729]
["bitfinex","BTCUSD",1673973337976,0.00706,21158.0,21157.0,0.40068729]
["bitfinex","BTCUSD",1673973338237,0.00706,21158.0,21157.0,1.49599929]
["bitfinex","BTCUSD",1673973338502,0.00706,21158.0,21157.0,2.47219929]
["bitfinex","BTCUSD",1673973338765,0.00706,21158.0,21157.0,1.57219929]
["bitfinex","BTCUSD",1673973341074,0.00706,21158.0,21157.0,1.87219929]
["bitfinex","BTCUSD",1673973341592,0.00706,21158.0,21157.0,1.39954329]
["bitfinex","BTCUSD",1673973341851,0.00706,21158.0,21157.0,1.09954329]
["bitfinex","BTCUSD",1673973342139,0.00706,21158.0,21157.0,0.94954329]
["bitfinex","BTCUSD",1673973342140,0.19440814,21158.0,21157.0,0.94954329]
["bitfinex","BTCUSD",1673973342371,0.00780917,21158.0,21157.0,0.0842]
["bitfinex","BTCUSD",1673973342967,0.00706,21158.0,21157.0,0.0842]
["bitfinex","BTCUSD",1673973343935,0.00706,21158.0,21157.0,0.2342]
["bitfinex","BTCUSD",1673973344471,0.00706,21158.0,21157.0,1.87732]
["bitfinex","BTCUSD",1673973345764,0.00706,21158.0,21157.0,2.16849929]
["bitfinex","BTCUSD",1673973346282,0.00706,21158.0,21157.0,2.65229259]
["bitfinex","BTCUSD",1673973346537,0.00706,21158.0,21157.0,2.16849929]
["bitfinex","BTCUSD",1673973347051,0.00706,21158.0,21157.0,2.7809285]
["bitfinex","BTCUSD",1673973347309,0.00706,21158.0,21157.0,2.64115529]
["bitfinex","BTCUSD",1673973349123,0.00706,21158.0,21157.0,1.42812]
["bitfinex","BTCUSD",1673973349409,0.00706,21158.0,21157.0,1.59202]
["bitfinex","BTCUSD",1673973350682,0.00706,21158.0,21157.0,1.66822]
["bitfinex","BTCUSD",1673973351705,0.00706,21158.0,21157.0,1.81822]
["bitfinex","BTCUSD",1673973351970,0.00706,21158.0,21157.0,2.11822]
["bitfinex","BTCUSD",1673973352224,0.00706,21158.0,21157.0,1.66822]
["bitfinex","BTCUSD",1673973352734,0.00706,21158.0,21157.0,1.495564]
["bitfinex","BTCUSD",1673973353015,0.00706,21158.0,21157.0,1.195564]
["bitfinex","BTCUSD",1673973353301,0.00706,21158.0,21157.0,0.3242]
["bitfinex","BTCUSD",1673973354307,0.00706,21158.0,21157.0,1.345312]
["bitfinex","BTCUSD",1673973354653,0.00706,21158.0,21157.0,1.66702]
["bitfinex","BTCUSD",1673973355137,0.00706,21158.0,21157.0,1.345312]
["bitfinex","BTCUSD",1673973355660,0.00706,21158.0,21157.0,0.4]
["bitfinex","BTCUSD",1673973355961,0.00706,21158.0,21157.0,1.345312]
["bitfinex","BTCUSD",1673973356453,0.00706,21158.0,21157.0,1.66702]
["bitfinex","BTCUSD",1673973356966,0.00706,21158.0,21157.0,1.345312]
["bitfinex","BTCUSD",1673973357228,0.00706,21158.0,21157.0,0.721708]
["bitfinex","BTCUSD",1673973357490,0.00706,21158.0,21157.0,0.872656]
["bitfinex","BTCUSD",1673973359058,0.00706,21158.0,21157.0,1.345312]
["bitfinex","BTCUSD",1673973359314,0.00698608,21158.0,21157.0,1.66702]
["bitfinex","BTCUSD",1673973359831,0.00698608,21158.0,21157.0,1.59122]
["bitfinex","BTCUSD",1673973360609,0.00698608,21158.0,21157.0,1.89122]
["bitfinex","BTCUSD",1673973361131,0.00698608,21158.0,21157.0,2.439976]
["bitfinex","BTCUSD",1673973361386,0.23299866,21160.0,21158.0,0.56013502]
["bitfinex","BTCUSD",1673973361659,0.23299866,21160.0,21159.0,2.191444]
["bitfinex","BTCUSD",1673973362508,0.25499866,21160.0,21159.0,2.191444]
["bitfinex","BTCUSD",1673973362687,0.23299866,21160.0,21159.0,2.814056]
["bitfinex","BTCUSD",1673973362954,0.30899866,21160.0,21159.0,2.816056]
["bitfinex","BTCUSD",1673973364488,0.30899866,21160.0,21159.0,2.666056]
["bitfinex","BTCUSD",1673973365558,0.30899866,21160.0,21159.0,2.956256]
["bitfinex","BTCUSD",1673973366340,0.30899866,21160.0,21159.0,3.4400493]
["bitfinex","BTCUSD",1673973366583,0.30899866,21160.0,21159.0,2.656256]
["bitfinex","BTCUSD",1673973367854,0.30899866,21160.0,21159.0,2.956256]
["bitfinex","BTCUSD",1673973368191,0.4963468,21160.0,21159.0,2.366756]
["bitfinex","BTCUSD",1673973368427,0.30899866,21160.0,21159.0,2.366756]
["bitfinex","BTCUSD",1673973369716,0.30899866,21160.0,21159.0,2.045048]
["bitfinex","BTCUSD",1673973369991,0.30899866,21160.0,21159.0,1.894144]
["bitfinex","BTCUSD",1673973370750,0.30899866,21160.0,21159.0,2.194144]
["bitfinex","BTCUSD",1673973371007,0.30899866,21160.0,21159.0,1.894144]
["bitfinex","BTCUSD",1673973371262,0.30899866,21160.0,21159.0,2.194144]
["bitfinex","BTCUSD",1673973371787,0.30899866,21160.0,21159.0,2.33391721]
["bitfinex","BTCUSD",1673973372320,0.30899866,21160.0,21159.0,2.9967597]
["bitfinex","BTCUSD",1673973372575,0.30899866,21160.0,21159.0,2.78731545]
["bitfinex","BTCUSD",1673973372839,0.30899866,21160.0,21159.0,3.31085656]
["bitfinex","BTCUSD",1673973373095,0.30899866,21160.0,21159.0,3.59028215]
["bitfinex","BTCUSD",1673973373393,0.30899866,21160.0,21159.0,3.31085656]
["bitfinex","BTCUSD",1673973373637,0.30899866,21160.0,21159.0,3.59028215]
["bitfinex","BTCUSD",1673973374184,0.076,21160.0,21159.0,2.68301384]
["bitfinex","BTCUSD",1673973374645,0.076,21160.0,21159.0,2.47356959]
["bitfinex","BTCUSD",1673973374895,0.076,21160.0,21159.0,3.03476211]
["bitfinex","BTCUSD",1673973375421,0.076,21160.0,21159.0,3.3200415]
["bitfinex","BTCUSD",1673973375694,0.076,21160.0,21159.0,3.93567023]
["bitfinex","BTCUSD",1673973376220,0.01085615,21164.0,21160.0,0.17325119]
["bitfinex","BTCUSD",1673973376489,0.01085615,21164.0,21163.0,0.0758]
["bitfinex","BTCUSD",1673973376771,0.01085615,21164.0,21163.0,1.815074]
["bitfinex","BTCUSD",1673973377028,0.01085615,21164.0,21163.0,1.739274]
["bitfinex","BTCUSD",1673973377295,0.01085615,21164.0,21163.0,1.417566]
["bitfinex","BTCUSD",1673973378326,0.01085615,21164.0,21163.0,1.276752]
["bitfinex","BTCUSD",1673973378844,0.01085615,21164.0,21163.0,0.955044]
["bitfinex","BTCUSD",1673973379090,0.01085615,21164.0,21163.0,1.276752]
["bitfinex","BTCUSD",1673973379845,0.01085615,21164.0,21163.0,0.955044]
["bitfinex","BTCUSD",1673973382179,0.01085615,21164.0,21163.0,1.255044]
["bitfinex","BTCUSD",1673973382433,0.01085615,21164.0,21163.0,0.955044]
["bitfinex","BTCUSD",1673973383199,0.01085615,21164.0,21163.0,1.276752]
["bitfinex","BTCUSD",1673973383459,0.01085615,21164.0,21163.0,1.576752]
["bitfinex","BTCUSD",1673973383721,0.01085615,21164.0,21163.0,1.652152]
["bitfinex","BTCUSD",1673973384519,0.01085615,21164.0,21163.0,1.330444]
["bitfinex","BTCUSD",1673973385263,0.01085615,21164.0,21163.0,1.652152]
["bitfinex","BTCUSD",1673973385786,0.01085615,21164.0,21163.0,1.352152]
["bitfinex","BTCUSD",1673973386042,0.01085615,21164.0,21163.0,1.030444]
["bitfinex","BTCUSD",1673973386314,0.01085615,21164.0,21163.0,0.955044]
["bitfinex","BTCUSD",1673973386561,0.19820429,21164.0,21163.0,0.955044]
["bitfinex","BTCUSD",1673973386814,0.01085615,21164.0,21163.0,0.482522]
["bitfinex","BTCUSD",1673973387332,0.01160532,21164.0,21163.0,0.01]
["bitfinex","BTCUSD",1673973388142,0.01085615,21164.0,21163.0,0.01]
["bitfinex","BTCUSD",1673973389741,0.01085615,21164.0,21163.0,0.482522]
["bitfinex","BTCUSD",1673973389965,0.01085615,21164.0,21163.0,0.01]
["bitfinex","BTCUSD",1673973390223,0.01085615,21164.0,21163.0,0.482522]
["bitfinex","BTCUSD",1673973390486,0.01085615,21164.0,21163.0,0.955044]
["bitfinex","BTCUSD",1673973391596,0.01085615,21164.0,21163.0,0.01]
["bitfinex","BTCUSD",1673973392107,0.45831615,21166.0,21163.0,0.482522]
["bitfinex","BTCUSD",1673973392360,0.00074917,21165.0,21163.0,0.482522]
["bitfinex","BTCUSD",1673973392612,0.472484,21165.0,21163.0,0.01]
["bitfinex","BTCUSD",1673973393129,0.472471,21166.0,21162.0,0.94506]
["bitfinex","BTCUSD",1673973393387,0.007,21165.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973394199,0.1080263,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973394461,1.48248838,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973394713,1.12997547,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973395067,1.48323755,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973395566,1.4212818,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973395862,1.63323755,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973396120,2.07195804,21164.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973396382,2.40761001,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973396650,1.78171535,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973396919,1.88723413,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673973397194,2.48083502,21164.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973397469,2.48083502,21164.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973397470,0.57121608,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973397758,2.60318333,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973398034,2.320317,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973398284,2.21477712,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973398538,2.21477712,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973398833,2.60327794,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973399124,2.32039284,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973399390,2.59165611,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973399640,3.07914294,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973399898,3.17264294,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973400152,3.76460197,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973400590,4.24180366,21162.0,21161.0,0.14215146]
["bitfinex","BTCUSD",1673973400840,3.50294464,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973401099,2.95381221,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973401352,2.48903473,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973402144,2.34756175,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973402402,2.20621587,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973402666,2.29621587,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973403180,2.38621587,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973403939,2.05030793,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973406110,1.49336293,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973406372,1.14003183,21162.0,21161.0,0.14115146]
["bitfinex","BTCUSD",1673973407195,1.14003183,21162.0,21160.0,0.17840164]
["bitfinex","BTCUSD",1673973407708,1.28132558,21162.0,21160.0,0.17840164]
["bitfinex","BTCUSD",1673973407966,1.10132558,21162.0,21160.0,0.17840164]
["bitfinex","BTCUSD",1673973408482,0.21749375,21161.0,21160.0,0.17840164]
["bitfinex","BTCUSD",1673973408997,1.16262775,21161.0,21160.0,0.17840164]
["bitfinex","BTCUSD",1673973410052,1.25262775,21161.0,21160.0,0.17840164]
["bitfinex","BTCUSD",1673973410307,1.25262775,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973410576,1.25337692,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973410869,1.73276534,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973411153,1.73047829,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973411413,1.47162722,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973413027,1.40340203,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973413293,2.09952615,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973413549,3.33598996,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973414064,2.74308954,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973414326,2.44308954,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973414576,2.74308954,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973415870,2.22258795,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973416384,1.8093764,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973416897,2.58961174,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973417157,2.71390766,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973417412,3.29600421,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973417709,3.01390766,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973417943,4.14941016,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973419218,2.64738719,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973419482,3.68502802,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973419740,4.05965941,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973420018,4.81197574,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973420292,4.71997574,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973420527,4.58554941,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973420790,5.00957574,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973421050,5.10157574,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973421778,4.86528574,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973422029,4.30665435,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973422277,4.39765435,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973422531,4.54294435,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973422778,4.63394435,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973423071,4.54294435,21161.0,21160.0,0.14840164]
["bitfinex","BTCUSD",1673973423316,0.15,21160.0,21159.0,0.84686515]
["bitfinex","BTCUSD",1673973423571,4.89546345,21160.0,21159.0,0.84277429]
["bitfinex","BTCUSD",1673973423881,4.89546345,21160.0,21159.0,0.49582356]
["bitfinex","BTCUSD",1673973424075,4.92665966,21160.0,21159.0,0.49582356]
["bitfinex","BTCUSD",1673973424327,4.89546666,21160.0,21159.0,0.49582356]
["bitfinex","BTCUSD",1673973425595,0.15,21159.0,21158.0,0.70577616]
["bitfinex","BTCUSD",1673973425852,4.89577947,21159.0,21158.0,0.70577616]
["bitfinex","BTCUSD",1673973426112,4.89567947,21159.0,21158.0,0.70577616]
["bitfinex","BTCUSD",1673973427163,5.15186566,21159.0,21158.0,0.18469916]
["bitfinex","BTCUSD",1673973427715,5.15186566,21159.0,21158.0,1.6e-07]
["bitfinex","BTCUSD",1673973427926,5.15186566,21159.0,21157.0,0.24]
["bitfinex","BTCUSD",1673973428174,0.15,21157.0,21154.0,0.95856035]
["bitfinex","BTCUSD",1673973428431,0.1517,21155.0,21154.0,0.95856035]
["bitfinex","BTCUSD",1673973428686,3.03393586,21155.0,21154.0,0.95856035]
["bitfinex","BTCUSD",1673973428937,4.21624784,21155.0,21154.0,0.95856035]
["bitfinex","BTCUSD",1673973429219,4.69037055,21155.0,21154.0,0.95856035]
["bitfinex","BTCUSD",1673973429459,0.34507912,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973429761,3.66752308,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973430014,2.75380491,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973430545,2.55717325,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973430789,2.41621881,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973431806,2.55717325,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973431831,2.76935408,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973432073,2.55792242,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973432881,2.94691231,21153.0,21152.0,0.00839807]
["bitfinex","BTCUSD",1673973433165,0.00518495,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973433410,0.47874712,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973434937,0.48174712,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973435199,0.00893412,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973435472,0.00818495,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973435970,0.00818495,21150.0,21149.0,0.10203228]
["bitfinex","BTCUSD",1673973437010,0.00818495,21150.0,21149.0,0.57486728]
["bitfinex","BTCUSD",1673973437263,0.00818495,21150.0,21149.0,1.04770228]
["bitfinex","BTCUSD",1673973437525,0.00818495,21150.0,21149.0,1.36941028]
["bitfinex","BTCUSD",1673973438057,0.00818495,21150.0,21149.0,1.51941028]
["bitfinex","BTCUSD",1673973439516,0.00818495,21150.0,21149.0,1.04657528]
["bitfinex","BTCUSD",1673973440030,0.00818495,21150.0,21149.0,1.51941028]
["bitfinex","BTCUSD",1673973440286,0.00818495,21150.0,21149.0,1.04657528]
["bitfinex","BTCUSD",1673973440817,0.00818495,21150.0,21149.0,0.72486728]
["bitfinex","BTCUSD",1673973441072,0.00818495,21150.0,21149.0,0.10203228]
["bitfinex","BTCUSD",1673973441331,0.00818495,21150.0,21149.0,0.57486728]
["bitfinex","BTCUSD",1673973441580,0.00818495,21150.0,21149.0,0.42374028]
["bitfinex","BTCUSD",1673973442124,0.00818495,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973443447,0.95456012,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973443974,0.00893412,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973444241,0.95381095,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973444504,0.00818495,21150.0,21149.0,0.00676228]
["bitfinex","BTCUSD",1673973445054,0.00818495,21150.0,21149.0,0.10203228]
["bitfinex","BTCUSD",1673973445576,0.00818495,21150.0,21149.0,1.04770228]
["bitfinex","BTCUSD",1673973446123,0.00818495,21150.0,21149.0,0.10203228]
["bitfinex","BTCUSD",1673973446389,0.00818495,21150.0,21149.0,1.12390228]
["bitfinex","BTCUSD",1673973446648,0.00818495,21150.0,21149.0,1.52181028]
["bitfinex","BTCUSD",1673973447422,0.00818495,21150.0,21149.0,1.97181028]
["bitfinex","BTCUSD",1673973447424,0.00818495,21150.0,21149.0,1.67181028]
["bitfinex","BTCUSD",1673973447701,0.00818495,21150.0,21149.0,1.97181028]
["bitfinex","BTCUSD",1673973447962,0.00818495,21150.0,21149.0,2.26141028]
["bitfinex","BTCUSD",1673973448486,0.00518495,21150.0,21149.0,2.26141028]
["bitfinex","BTCUSD",1673973448761,0.01418495,21150.0,21149.0,2.26441028]
["bitfinex","BTCUSD",1673973449031,0.00518495,21150.0,21149.0,1.97181028]
["bitfinex","BTCUSD",1673973449299,0.01418495,21150.0,21149.0,1.97481028]
["bitfinex","BTCUSD",1673973450091,0.01418495,21150.0,21149.0,2.20481028]
["bitfinex","BTCUSD",1673973451707,0.01418495,21150.0,21149.0,2.34595356]
["bitfinex","BTCUSD",1673973451965,0.01418495,21150.0,21149.0,3.08686629]
["bitfinex","BTCUSD",1673973452232,0.01418495,21150.0,21149.0,2.94572301]
["bitfinex","BTCUSD",1673973452511,0.00918495,21150.0,21149.0,2.94572301]
["bitfinex","BTCUSD",1673973452781,0.00918495,21150.0,21149.0,3.08690202]
["bitfinex","BTCUSD",1673973453037,0.00918495,21150.0,21149.0,2.48559914]
["bitfinex","BTCUSD",1673973453325,0.00918495,21150.0,21149.0,2.34441028]
["bitfinex","BTCUSD",1673973453583,0.00918495,21150.0,21149.0,2.63559914]
["bitfinex","BTCUSD",1673973453880,0.00918495,21150.0,21149.0,2.84731341]
["bitfinex","BTCUSD",1673973454146,0.00918495,21150.0,21149.0,3.08735749]
["bitfinex","BTCUSD",1673973454410,0.00918495,21150.0,21149.0,3.08738262]
["bitfinex","BTCUSD",1673973454667,0.00918495,21150.0,21149.0,2.93738262]
["bitfinex","BTCUSD",1673973454921,0.00918495,21150.0,21149.0,2.9371927]
["bitfinex","BTCUSD",1673973455230,0.00918495,21150.0,21149.0,2.48562427]
["bitfinex","BTCUSD",1673973455500,0.00918495,21150.0,21149.0,2.7959964]
["bitfinex","BTCUSD",1673973456039,0.00918495,21150.0,21149.0,3.07829362]
["bitfinex","BTCUSD",1673973457072,0.00418495,21150.0,21149.0,3.07829362]
["bitfinex","BTCUSD",1673973457328,0.00418495,21150.0,21149.0,2.7959964]
["bitfinex","BTCUSD",1673973457871,0.00418495,21150.0,21149.0,3.07829362]
["bitfinex","BTCUSD",1673973458385,0.00418495,21150.0,21149.0,3.078452]
["bitfinex","BTCUSD",1673973458909,0.00418495,21150.0,21149.0,2.6975424]
["bitfinex","BTCUSD",1673973459192,0.00418495,21150.0,21149.0,2.48566975]
["bitfinex","BTCUSD",1673973459731,0.00418495,21150.0,21149.0,2.19606975]
["bitfinex","BTCUSD",1673973460254,0.00418495,21150.0,21149.0,2.34606975]
["bitfinex","BTCUSD",1673973460552,0.00418495,21150.0,21149.0,2.19606975]
["bitfinex","BTCUSD",1673973460813,0.00418495,21150.0,21149.0,2.34431028]
["bitfinex","BTCUSD",1673973461090,0.00418495,21150.0,21149.0,1.66024028]
["bitfinex","BTCUSD",1673973462871,0.00418495,21150.0,21149.0,2.25149975]
["bitfinex","BTCUSD",1673973463458,0.00418495,21150.0,21149.0,2.4633724]
["bitfinex","BTCUSD",1673973463710,0.00418495,21150.0,21149.0,2.25149975]
["bitfinex","BTCUSD",1673973463963,0.00418495,21150.0,21149.0,2.4633724]
["bitfinex","BTCUSD",1673973464215,0.00418495,21150.0,21149.0,2.25149975]
["bitfinex","BTCUSD",1673973464744,0.00418495,21150.0,21149.0,2.10149975]
["bitfinex","BTCUSD",1673973465255,0.00418495,21150.0,21149.0,2.25149975]
["bitfinex","BTCUSD",1673973465516,0.00418495,21150.0,21149.0,2.10149975]
["bitfinex","BTCUSD",1673973465796,0.00418495,21150.0,21149.0,2.25149975]
["bitfinex","BTCUSD",1673973466060,0.00418495,21150.0,21149.0,2.10149975]
["bitfinex","BTCUSD",1673973466600,0.00418495,21150.0,21149.0,2.25149975]
["bitfinex","BTCUSD",1673973468228,0.00418495,21150.0,21149.0,2.10149975]
["bitfinex","BTCUSD",1673973468508,0.00418495,21150.0,21149.0,2.84249512]
["bitfinex","BTCUSD",1673973468783,0.00418495,21150.0,21149.0,3.24759696]
["bitfinex","BTCUSD",1673973469068,0.00418495,21150.0,21149.0,3.10127478]
["bitfinex","BTCUSD",1673973469323,0.00418495,21150.0,21149.0,2.75692709]
["bitfinex","BTCUSD",1673973469595,0.00418495,21150.0,21149.0,2.80395614]
["bitfinex","BTCUSD",1673973469909,0.00130113,21150.0,21149.0,2.80395614]
["bitfinex","BTCUSD",1673973470435,0.00130113,21150.0,21149.0,3.10989876]
["bitfinex","BTCUSD",1673973471207,0.34507912,21153.0,21150.0,0.67588902]
["bitfinex","BTCUSD",1673973471474,0.34507912,21153.0,21152.0,0.2911176]
["bitfinex","BTCUSD",1673973471726,0.34507912,21153.0,21152.0,1.869644]
["bitfinex","BTCUSD",1673973472006,0.34507912,21153.0,21152.0,2.0107616]
["bitfinex","BTCUSD",1673973472264,0.34507912,21153.0,21152.0,1.869644]
["bitfinex","BTCUSD",1673973472549,0.42507912,21153.0,21152.0,1.870644]
["bitfinex","BTCUSD",1673973473921,0.42507912,21153.0,21152.0,1.720644]
["bitfinex","BTCUSD",1673973475142,0.42507912,21153.0,21152.0,1.870644]
["bitfinex","BTCUSD",1673973475404,0.42507912,21153.0,21152.0,1.720644]
["bitfinex","BTCUSD",1673973476895,0.42507912,21153.0,21152.0,1.8617616]
["bitfinex","BTCUSD",1673973477400,0.42507912,21153.0,21152.0,2.29411887]
["bitfinex","BTCUSD",1673973478651,0.42507912,21153.0,21152.0,2.07680127]
["bitfinex","BTCUSD",1673973480636,0.42507912,21153.0,21152.0,2.21791887]
["bitfinex","BTCUSD",1673973481137,0.42507912,21153.0,21152.0,2.60311267]
["bitfinex","BTCUSD",1673973481387,0.42507912,21153.0,21152.0,2.74429886]
["bitfinex","BTCUSD",1673973481645,0.42507912,21153.0,21152.0,2.50576387]
["bitfinex","BTCUSD",1673973482651,0.42507912,21153.0,21152.0,2.74429435]
["bitfinex","BTCUSD",1673973483161,0.42507912,21153.0,21152.0,2.60310816]
["bitfinex","BTCUSD",1673973483420,0.42507912,21153.0,21152.0,2.88534337]
["bitfinex","BTCUSD",1673973484196,0.42507912,21153.0,21152.0,2.64102694]
["bitfinex","BTCUSD",1673973484438,0.42507912,21153.0,21152.0,2.77255599]
["bitfinex","BTCUSD",1673973484701,0.42507912,21153.0,21152.0,2.72552694]
["bitfinex","BTCUSD",1673973485484,0.42507912,21153.0,21152.0,3.19432351]
["bitfinex","BTCUSD",1673973485722,0.34507912,21153.0,21152.0,3.14629446]
["bitfinex","BTCUSD",1673973485983,0.11339112,21153.0,21152.0,3.16429446]
["bitfinex","BTCUSD",1673973486718,1.2e-07,21153.0,21152.0,2.65573719]
["bitfinex","BTCUSD",1673973487477,1.2e-07,21153.0,21152.0,2.9472319]
["bitfinex","BTCUSD",1673973487752,1.2e-07,21153.0,21152.0,3.3193707]
["bitfinex","BTCUSD",1673973488014,1.2e-07,21153.0,21152.0,2.94730086]
["bitfinex","BTCUSD",1673973488276,1.2e-07,21153.0,21152.0,3.02984793]
["bitfinex","BTCUSD",1673973488543,1.2e-07,21153.0,21152.0,2.65770913]
["bitfinex","BTCUSD",1673973489394,1.2e-07,21153.0,21152.0,3.13491082]
["bitfinex","BTCUSD",1673973489648,1.2e-07,21153.0,21152.0,2.76046773]
["bitfinex","BTCUSD",1673973489894,1.2e-07,21153.0,21152.0,3.55619791]
["bitfinex","BTCUSD",1673973493419,0.00959784,21159.0,21154.0,0.15]
["bitfinex","BTCUSD",1673973493678,0.00959784,21159.0,21158.0,0.0762]
["bitfinex","BTCUSD",1673973493931,0.00959784,21159.0,21158.0,2.77916995]
["bitfinex","BTCUSD",1673973494212,0.00959784,21159.0,21158.0,2.588444]
["bitfinex","BTCUSD",1673973494697,0.01559784,21159.0,21158.0,2.588444]
["bitfinex","BTCUSD",1673973494938,0.00959784,21159.0,21158.0,2.588444]
["bitfinex","BTCUSD",1673973495225,0.01659784,21159.0,21158.0,2.612444]
["bitfinex","BTCUSD",1673973497296,0.01734701,21159.0,21158.0,2.236244]
["bitfinex","BTCUSD",1673973497800,0.00659784,21159.0,21158.0,1.76361]
["bitfinex","BTCUSD",1673973498065,0.00659784,21159.0,21158.0,1.441902]
["bitfinex","BTCUSD",1673973498329,0.00659784,21159.0,21158.0,1.76361]
["bitfinex","BTCUSD",1673973499595,0.10188784,21159.0,21158.0,0.969268]
["bitfinex","BTCUSD",1673973499849,0.10188784,21159.0,21158.0,0.024]
["bitfinex","BTCUSD",1673973500110,0.10263701,21159.0,21158.0,0.024]
["bitfinex","BTCUSD",1673973501102,0.00074917,21159.0,21157.0,0.472652]
["bitfinex","BTCUSD",1673973501365,0.00074917,21159.0,21158.0,0.022]
["bitfinex","BTCUSD",1673973501643,0.00774917,21159.0,21157.0,0.472652]
["bitfinex","BTCUSD",1673973501896,0.07574917,21159.0,21158.0,0.002]
["bitfinex","BTCUSD",1673973502407,0.30846442,21159.0,21158.0,0.002]
["bitfinex","BTCUSD",1673973502661,0.16744567,21159.0,21158.0,0.002]
["bitfinex","BTCUSD",1673973502925,0.64005767,21159.0,21158.0,0.002]
["bitfinex","BTCUSD",1673973503693,0.075,21159.0,21158.0,0.002]
["bitfinex","BTCUSD",1673973503973,0.075,21159.0,21158.0,0.569904]
["bitfinex","BTCUSD",1673973504532,0.075,21159.0,21158.0,1.342538]
["bitfinex","BTCUSD",1673973504748,0.075,21159.0,21158.0,1.664246]
["bitfinex","BTCUSD",1673973506226,0.075,21159.0,21158.0,1.894246]
["bitfinex","BTCUSD",1673973507244,0.075,21159.0,21158.0,2.45949391]
["bitfinex","BTCUSD",1673973507500,0.075,21159.0,21158.0,2.38369391]
["bitfinex","BTCUSD",1673973508575,0.075,21159.0,21158.0,2.08369391]
["bitfinex","BTCUSD",1673973508809,0.075,21159.0,21158.0,1.498976]
["bitfinex","BTCUSD",1673973509061,0.075,21159.0,21158.0,1.177268]
["bitfinex","BTCUSD",1673973513604,0.07,21159.0,21158.0,1.177268]
["bitfinex","BTCUSD",1673973514893,0.07074917,21159.0,21158.0,1.177268]
["bitfinex","BTCUSD",1673973515151,0.07,21159.0,21158.0,0.704634]
["bitfinex","BTCUSD",1673973515661,0.1456,21159.0,21158.0,0.704634]
["bitfinex","BTCUSD",1673973515976,0.14634917,21159.0,21158.0,0.232]
["bitfinex","BTCUSD",1673973516211,0.69476117,21159.0,21158.0,0.232]
["bitfinex","BTCUSD",1673973516452,0.69476117,21159.0,21156.0,0.36322427]
["bitfinex","BTCUSD",1673973516453,0.71079689,21159.0,21156.0,0.36322427]
["bitfinex","BTCUSD",1673973516706,0.0755,21158.0,21156.0,0.36322427]
["bitfinex","BTCUSD",1673973517733,0.0755,21158.0,21156.0,0.38822427]
["bitfinex","BTCUSD",1673973517994,0.0755,21158.0,21156.0,0.36322427]
["bitfinex","BTCUSD",1673973518250,0.0825,21158.0,21156.0,0.86090327]
["bitfinex","BTCUSD",1673973518779,0.0825,21158.0,21156.0,0.025]
["bitfinex","BTCUSD",1673973519066,0.0825,21158.0,21156.0,0.970337]
["bitfinex","BTCUSD",1673973519347,0.0825,21158.0,21156.0,1.16106295]
["bitfinex","BTCUSD",1673973519609,0.14101875,21160.0,21156.0,0.945337]
["bitfinex","BTCUSD",1673973519916,0.14101875,21160.0,21156.0,1.14606295]
["bitfinex","BTCUSD",1673973519917,0.002,21158.0,21156.0,1.14606295]
["bitfinex","BTCUSD",1673973520210,0.14101875,21160.0,21156.0,0.945337]
["bitfinex","BTCUSD",1673973520470,0.008,21158.0,21156.0,1.15506295]
["bitfinex","BTCUSD",1673973520730,0.42874687,21160.0,21156.0,0.945337]
["bitfinex","BTCUSD",1673973520991,0.22521875,21160.0,21156.0,1.15506295]
["bitfinex","BTCUSD",1673973521258,0.22521875,21160.0,21157.0,0.15]
["bitfinex","BTCUSD",1673973521517,0.22521875,21160.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973521518,0.00074917,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973521773,0.0842,21160.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973522557,0.0762,21160.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973522803,0.0782,21160.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973523056,0.0762,21160.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973523313,0.1442,21160.0,21158.0,0.947268]
["bitfinex","BTCUSD",1673973523567,0.0762,21160.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973523917,0.0782,21160.0,21158.0,0.953268]
["bitfinex","BTCUSD",1673973524088,0.89832462,21161.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673973524341,0.002,21160.0,21158.0,1.14399395]
["bitfinex","BTCUSD",1673973524594,0.002,21160.0,21159.0,1.12567484]
["bitfinex","BTCUSD",1673973524845,0.002,21160.0,21159.0,2.07089884]
["bitfinex","BTCUSD",1673973525612,0.88379509,21161.0,21159.0,1.77089884]
["bitfinex","BTCUSD",1673973525861,0.88379509,21161.0,21160.0,0.321708]
["bitfinex","BTCUSD",1673973526115,0.88379509,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673973526638,0.95179509,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673973526888,0.88379509,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673973527147,0.95279509,21161.0,21160.0,0.947178]
["bitfinex","BTCUSD",1673973527915,0.95279509,21161.0,21160.0,1.568886]
["bitfinex","BTCUSD",1673973528170,0.95279509,21161.0,21160.0,1.948886]
["bitfinex","BTCUSD",1673973529474,0.95279509,21161.0,21160.0,1.718886]
["bitfinex","BTCUSD",1673973529993,0.069,21161.0,21160.0,1.718886]
["bitfinex","BTCUSD",1673973530507,0.069,21161.0,21160.0,2.33524857]
["bitfinex","BTCUSD",1673973531017,0.00959784,21162.0,21161.0,0.15]
["bitfinex","BTCUSD",1673973531278,0.00959784,21162.0,21161.0,2.19210962]
["bitfinex","BTCUSD",1673973531809,0.00959784,21162.0,21161.0,2.93598009]
["bitfinex","BTCUSD",1673973532068,0.00959784,21162.0,21161.0,3.02744405]
["bitfinex","BTCUSD",1673973532318,0.07259784,21162.0,21161.0,3.03044405]
["bitfinex","BTCUSD",1673973532567,0.07259784,21162.0,21161.0,3.01738058]
["bitfinex","BTCUSD",1673973532816,0.07259784,21162.0,21161.0,2.80573815]
["bitfinex","BTCUSD",1673973533083,0.07259784,21162.0,21161.0,3.01738058]
["bitfinex","BTCUSD",1673973533334,0.07259784,21162.0,21161.0,2.80573815]
["bitfinex","BTCUSD",1673973533845,0.02559824,21162.0,21161.0,3.49982559]
["bitfinex","BTCUSD",1673973534349,0.02559824,21162.0,21161.0,3.28818316]
["bitfinex","BTCUSD",1673973534624,0.01085615,21167.0,21161.0,4.20394858]
["bitfinex","BTCUSD",1673973534891,0.01085615,21167.0,21166.0,0.0756]
["bitfinex","BTCUSD",1673973535155,0.01085615,21167.0,21166.0,2.47420317]
["bitfinex","BTCUSD",1673973535656,0.01085615,21167.0,21166.0,2.58347722]
["bitfinex","BTCUSD",1673973535914,0.00159266,21169.0,21167.0,0.52684093]
["bitfinex","BTCUSD",1673973536189,0.00159266,21169.0,21168.0,2.115041]
["bitfinex","BTCUSD",1673973537539,0.00159266,21169.0,21168.0,1.26653]
["bitfinex","BTCUSD",1673973537799,0.00159266,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673973538096,0.00159266,21169.0,21168.0,1.036822]
["bitfinex","BTCUSD",1673973538356,0.00159266,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673973538615,0.00159266,21169.0,21168.0,1.037822]
["bitfinex","BTCUSD",1673973539872,0.2823139,21169.0,21168.0,0.093]
["bitfinex","BTCUSD",1673973540145,0.09496576,21169.0,21168.0,0.093]
["bitfinex","BTCUSD",1673973540960,0.32086576,21169.0,21168.0,0.093]
["bitfinex","BTCUSD",1673973541215,0.32086576,21169.0,21165.0,0.47246]
["bitfinex","BTCUSD",1673973541469,0.0762,21166.0,21165.0,0.47246]
["bitfinex","BTCUSD",1673973542239,0.0762,21166.0,21165.0,0.944938]
["bitfinex","BTCUSD",1673973542496,0.26954814,21166.0,21165.0,0.47846]
["bitfinex","BTCUSD",1673973542752,0.0822,21166.0,21165.0,0.006]
["bitfinex","BTCUSD",1673973544041,0.0822,21166.0,21165.0,0.478478]
["bitfinex","BTCUSD",1673973544311,0.006,21166.0,21165.0,1.34285222]
["bitfinex","BTCUSD",1673973545396,0.0762,21167.0,21165.0,1.33685222]
["bitfinex","BTCUSD",1673973545666,0.006,21166.0,21165.0,0.39795622]
["bitfinex","BTCUSD",1673973545950,0.0762,21167.0,21165.0,1.33689422]
["bitfinex","BTCUSD",1673973545951,0.07694917,21167.0,21165.0,1.33689422]
["bitfinex","BTCUSD",1673973546226,0.07694917,21167.0,21165.0,0.42795622]
["bitfinex","BTCUSD",1673973546481,0.07694917,21167.0,21165.0,0.39195622]
["bitfinex","BTCUSD",1673973546735,0.07694917,21167.0,21165.0,0.42789622]
["bitfinex","BTCUSD",1673973547393,0.07694917,21167.0,21165.0,1.37283622]
["bitfinex","BTCUSD",1673973547395,0.07719266,21169.0,21165.0,1.37283622]
["bitfinex","BTCUSD",1673973547644,0.07719266,21169.0,21165.0,1.56356217]
["bitfinex","BTCUSD",1673973548089,0.07719266,21169.0,21165.0,1.52756217]
["bitfinex","BTCUSD",1673973548090,0.00159266,21169.0,21165.0,1.52756217]
["bitfinex","BTCUSD",1673973548300,0.00159266,21169.0,21166.0,0.621708]
["bitfinex","BTCUSD",1673973548514,0.00159266,21169.0,21167.0,1.739007]
["bitfinex","BTCUSD",1673973548738,0.00159266,21169.0,21168.0,0.321708]
["bitfinex","BTCUSD",1673973548963,0.00159266,21169.0,21168.0,1.26653]
["bitfinex","BTCUSD",1673973549176,0.00159266,21169.0,21168.0,1.56653]
["bitfinex","BTCUSD",1673973549395,0.00159266,21169.0,21168.0,1.26653]
["bitfinex","BTCUSD",1673973549610,0.00159266,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673973549819,0.00759266,21169.0,21168.0,0.951822]
["bitfinex","BTCUSD",1673973550111,0.00759266,21169.0,21168.0,0.479411]
["bitfinex","BTCUSD",1673973550573,0.00759266,21169.0,21168.0,0.951822]
["bitfinex","BTCUSD",1673973551261,0.00159266,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673973551548,0.00759266,21169.0,21168.0,0.945822]
["bitfinex","BTCUSD",1673973551763,0.00159266,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673973551987,0.00759266,21169.0,21168.0,0.945822]
["bitfinex","BTCUSD",1673973552675,0.00159266,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673973553133,0.00759266,21169.0,21168.0,0.945822]
["bitfinex","BTCUSD",1673973553361,0.00759266,21169.0,21168.0,1.245822]
["bitfinex","BTCUSD",1673973553584,0.00759266,21169.0,21168.0,1.56753]
["bitfinex","BTCUSD",1673973553800,0.00759266,21169.0,21168.0,1.71753]
["bitfinex","BTCUSD",1673973554023,0.00759266,21169.0,21168.0,1.56753]
["bitfinex","BTCUSD",1673973554266,0.00759266,21169.0,21168.0,1.56653]
["bitfinex","BTCUSD",1673973554267,0.00159266,21169.0,21168.0,1.56653]
["bitfinex","BTCUSD",1673973554489,0.00259266,21169.0,21168.0,1.65259]
["bitfinex","BTCUSD",1673973555664,0.00259266,21169.0,21168.0,1.80259]
["bitfinex","BTCUSD",1673973557239,0.00259266,21169.0,21168.0,2.34759422]
["bitfinex","BTCUSD",1673973557715,0.00259266,21169.0,21168.0,1.79279]
["bitfinex","BTCUSD",1673973557716,0.00159266,21169.0,21168.0,1.79279]
["bitfinex","BTCUSD",1673973557946,0.00159266,21169.0,21168.0,2.26159422]
["bitfinex","BTCUSD",1673973558170,0.00159266,21169.0,21168.0,2.34759422]
["bitfinex","BTCUSD",1673973558171,0.00259266,21169.0,21168.0,2.34759422]
["bitfinex","BTCUSD",1673973558396,0.00250131,21169.0,21168.0,1.87879]
["bitfinex","BTCUSD",1673973560660,0.00250131,21169.0,21168.0,1.87873]
["bitfinex","BTCUSD",1673973561557,0.00250131,21169.0,21168.0,2.34753422]
["bitfinex","BTCUSD",1673973562648,0.00250131,21169.0,21168.0,2.42373422]
["bitfinex","BTCUSD",1673973563171,0.00122188,21169.0,21168.0,2.42373422]
["bitfinex","BTCUSD",1673973563397,1.88e-06,21169.0,21168.0,2.72183422]
["bitfinex","BTCUSD",1673973563871,1.88e-06,21169.0,21168.0,2.90926028]
["bitfinex","BTCUSD",1673973564092,1.88e-06,21169.0,21168.0,2.76886327]
["bitfinex","BTCUSD",1673973564565,1.88e-06,21169.0,21168.0,3.24506496]
["bitfinex","BTCUSD",1673973564787,1.88e-06,21169.0,21168.0,3.38546197]
["bitfinex","BTCUSD",1673973565463,1.88e-06,21169.0,21168.0,3.24506496]
["bitfinex","BTCUSD",1673973565680,1.88e-06,21169.0,21168.0,3.23656496]
["bitfinex","BTCUSD",1673973565902,1.88e-06,21169.0,21168.0,3.24506496]
["bitfinex","BTCUSD",1673973566127,1.88e-06,21169.0,21168.0,3.38546197]
["bitfinex","BTCUSD",1673973566405,1.88e-06,21169.0,21168.0,3.24506496]
["bitfinex","BTCUSD",1673973566666,1.88e-06,21169.0,21168.0,3.38546197]
["bitfinex","BTCUSD",1673973566888,1.88e-06,21169.0,21168.0,3.83021529]
["bitfinex","BTCUSD",1673973567361,1.88e-06,21169.0,21168.0,3.59611991]
["bitfinex","BTCUSD",1673973568043,1.88e-06,21169.0,21168.0,3.38546197]
["bitfinex","BTCUSD",1673973568502,1.88e-06,21169.0,21168.0,3.59611991]
["bitfinex","BTCUSD",1673973568727,0.01174168,21171.0,21169.0,6e-05]
["bitfinex","BTCUSD",1673973568948,1.68e-06,21171.0,21170.0,0.97470944]
["bitfinex","BTCUSD",1673973569180,1.68e-06,21171.0,21170.0,3.91412536]
["bitfinex","BTCUSD",1673973569399,1.68e-06,21171.0,21170.0,4.20369395]
["bitfinex","BTCUSD",1673973569621,1.68e-06,21171.0,21170.0,3.6801753]
["bitfinex","BTCUSD",1673973569839,1.68e-06,21171.0,21170.0,3.18830527]
["bitfinex","BTCUSD",1673973570063,1.68e-06,21171.0,21170.0,3.32891483]
["bitfinex","BTCUSD",1673973570439,1.68e-06,21171.0,21170.0,3.89311652]
["bitfinex","BTCUSD",1673973570671,1.68e-06,21171.0,21170.0,4.1805179]
["bitfinex","BTCUSD",1673973570967,1.68e-06,21171.0,21170.0,4.82231812]
["bitfinex","BTCUSD",1673973571240,1.68e-06,21171.0,21170.0,4.73531812]
["bitfinex","BTCUSD",1673973571532,1.68e-06,21171.0,21170.0,4.82984953]
["bitfinex","BTCUSD",1673973571795,3.16e-06,21173.0,21170.0,4.31045448]
["bitfinex","BTCUSD",1673973572049,0.01174168,21174.0,21172.0,0.88007364]
["bitfinex","BTCUSD",1673973572313,0.01174168,21174.0,21173.0,3.7166164]
["bitfinex","BTCUSD",1673973572570,0.01174168,21174.0,21173.0,3.75751681]
["bitfinex","BTCUSD",1673973573374,0.01174168,21174.0,21173.0,3.61690991]
["bitfinex","BTCUSD",1673973573621,0.01174168,21174.0,21173.0,2.749404]
["bitfinex","BTCUSD",1673973574173,0.01174168,21174.0,21173.0,3.28671436]
["bitfinex","BTCUSD",1673973574439,0.01174168,21174.0,21173.0,3.66851858]
["bitfinex","BTCUSD",1673973574931,0.01174168,21174.0,21173.0,3.19971436]
["bitfinex","BTCUSD",1673973575188,0.01174168,21174.0,21173.0,3.66851858]
["bitfinex","BTCUSD",1673973575973,0.01174168,21174.0,21173.0,3.28671436]
["bitfinex","BTCUSD",1673973576243,0.01174168,21174.0,21173.0,3.85924453]
["bitfinex","BTCUSD",1673973576512,0.01174168,21174.0,21173.0,4.97742264]
["bitfinex","BTCUSD",1673973576835,0.01174168,21174.0,21173.0,4.96923615]
["bitfinex","BTCUSD",1673973577032,0.01257511,21180.0,21173.0,4.22101566]
["bitfinex","BTCUSD",1673973577283,0.01257511,21180.0,21175.0,0.0762]
["bitfinex","BTCUSD",1673973577535,0.01257511,21180.0,21175.0,2.90573222]
["bitfinex","BTCUSD",1673973577780,0.01257511,21180.0,21175.0,3.20573222]
["bitfinex","BTCUSD",1673973578311,6.9e-07,21176.0,21175.0,3.20573222]
["bitfinex","BTCUSD",1673973578555,0.01257511,21180.0,21176.0,0.15]
["bitfinex","BTCUSD",1673973578836,0.01257511,21180.0,21176.0,1.96067622]
["bitfinex","BTCUSD",1673973579333,0.01257511,21180.0,21176.0,2.68341081]
["bitfinex","BTCUSD",1673973579589,0.01257511,21180.0,21176.0,2.73043986]
["bitfinex","BTCUSD",1673973579847,0.01257511,21180.0,21176.0,2.77041081]
["bitfinex","BTCUSD",1673973580621,0.01257511,21180.0,21176.0,1.95672438]
["bitfinex","BTCUSD",1673973580899,0.01257511,21180.0,21176.0,1.68890659]
["bitfinex","BTCUSD",1673973581412,0.01257511,21180.0,21176.0,1.68908572]
["bitfinex","BTCUSD",1673973581669,0.01257511,21180.0,21176.0,1.77608572]
["bitfinex","BTCUSD",1673973582004,0.01257511,21180.0,21176.0,1.68908572]
["bitfinex","BTCUSD",1673973582230,0.01257511,21180.0,21176.0,1.92608572]
["bitfinex","BTCUSD",1673973582731,0.01257511,21180.0,21176.0,2.77108994]
["bitfinex","BTCUSD",1673973582989,0.01257511,21180.0,21176.0,2.82470817]
["bitfinex","BTCUSD",1673973583276,0.00556153,21177.0,21176.0,2.91170817]
["bitfinex","BTCUSD",1673973583497,0.00556153,21177.0,21176.0,2.68408994]
["bitfinex","BTCUSD",1673973584557,0.00556153,21177.0,21176.0,2.77958994]
["bitfinex","BTCUSD",1673973585069,0.00556153,21177.0,21176.0,2.77964994]
["bitfinex","BTCUSD",1673973585585,0.01257511,21180.0,21177.0,0.15]
["bitfinex","BTCUSD",1673973585908,0.01257511,21180.0,21177.0,2.34503222]
["bitfinex","BTCUSD",1673973586894,0.01257511,21180.0,21177.0,1.342328]
["bitfinex","BTCUSD",1673973587186,0.01257511,21180.0,21177.0,1.81113222]
["bitfinex","BTCUSD",1673973587422,0.01257511,21180.0,21177.0,1.96113222]
["bitfinex","BTCUSD",1673973587670,0.01257511,21180.0,21177.0,2.04813222]
["bitfinex","BTCUSD",1673973587944,0.01257511,21180.0,21177.0,1.353128]
["bitfinex","BTCUSD",1673973588199,0.01257511,21180.0,21177.0,1.353188]
["bitfinex","BTCUSD",1673973589812,0.01257511,21180.0,21177.0,1.653188]
["bitfinex","BTCUSD",1673973590282,0.01257511,21180.0,21177.0,1.653128]
["bitfinex","BTCUSD",1673973591555,0.01257511,21180.0,21177.0,1.566128]
["bitfinex","BTCUSD",1673973592074,0.01257511,21180.0,21177.0,1.646128]
["bitfinex","BTCUSD",1673973592333,0.01219375,21178.0,21177.0,1.646128]
["bitfinex","BTCUSD",1673973596369,0.01219375,21178.0,21177.0,1.796128]
["bitfinex","BTCUSD",1673973596629,0.01219375,21178.0,21177.0,1.646128]
["bitfinex","BTCUSD",1673973597145,0.01119375,21178.0,21177.0,1.566128]
["bitfinex","BTCUSD",1673973597400,0.01219375,21178.0,21177.0,1.646128]
["bitfinex","BTCUSD",1673973599025,0.01219375,21178.0,21177.0,1.32442]
["bitfinex","BTCUSD",1673973599532,0.01219375,21178.0,21177.0,1.02442]
["bitfinex","BTCUSD",1673973600557,0.01219375,21178.0,21177.0,1.32442]
["bitfinex","BTCUSD",1673973600806,0.01219375,21178.0,21177.0,1.646128]
["bitfinex","BTCUSD",1673973601881,0.01219375,21178.0,21177.0,1.32442]
["bitfinex","BTCUSD",1673973602916,0.01219375,21178.0,21177.0,1.646128]
["bitfinex","BTCUSD",1673973605265,0.01219375,21178.0,21177.0,1.93674623]
["bitfinex","BTCUSD",1673973605499,0.01219375,21178.0,21177.0,2.38290485]
["bitfinex","BTCUSD",1673973605787,0.01219375,21178.0,21177.0,2.38290774]
["bitfinex","BTCUSD",1673973606540,0.01219375,21178.0,21177.0,1.99767358]
["bitfinex","BTCUSD",1673973606809,0.01219375,21178.0,21177.0,2.38297083]
["bitfinex","BTCUSD",1673973607084,0.01219375,21178.0,21177.0,1.346128]
["bitfinex","BTCUSD",1673973607325,0.01219375,21178.0,21177.0,1.93330623]
["bitfinex","BTCUSD",1673973607869,0.01219375,21178.0,21177.0,2.085032]
["bitfinex","BTCUSD",1673973608077,0.01219375,21178.0,21177.0,2.29663376]
["bitfinex","BTCUSD",1673973608348,0.01219375,21178.0,21177.0,2.59663376]
["bitfinex","BTCUSD",1673973609243,0.01209849,21178.0,21177.0,2.59646377]
["bitfinex","BTCUSD",1673973609907,0.01209849,21178.0,21177.0,2.59646332]
["bitfinex","BTCUSD",1673973610195,0.01209849,21178.0,21177.0,2.38486156]
["bitfinex","BTCUSD",1673973610466,0.01209849,21178.0,21177.0,2.59650244]
["bitfinex","BTCUSD",1673973610979,0.01209849,21178.0,21177.0,2.53136493]
["bitfinex","BTCUSD",1673973611236,0.01209849,21178.0,21177.0,3.00016915]
["bitfinex","BTCUSD",1673973611999,0.01209849,21178.0,21177.0,2.53136493]
["bitfinex","BTCUSD",1673973612255,0.00588919,21178.0,21177.0,2.64865227]
["bitfinex","BTCUSD",1673973612769,0.00588919,21178.0,21177.0,2.17984805]
["bitfinex","BTCUSD",1673973613095,0.00588919,21178.0,21177.0,2.17859787]
["bitfinex","BTCUSD",1673973613310,0.00531419,21178.0,21177.0,2.32859787]
["bitfinex","BTCUSD",1673973613606,0.00531419,21178.0,21177.0,2.79740209]
["bitfinex","BTCUSD",1673973613832,0.00531419,21178.0,21177.0,2.80590209]
["bitfinex","BTCUSD",1673973615728,0.01309514,21181.0,21177.0,4.14955627]
["bitfinex","BTCUSD",1673973615945,0.01374137,21185.0,21180.0,0.74035291]
["bitfinex","BTCUSD",1673973616214,0.01374137,21185.0,21183.0,0.35228791]
["bitfinex","BTCUSD",1673973616466,0.01374137,21185.0,21184.0,2.03787]
["bitfinex","BTCUSD",1673973617237,0.01374137,21185.0,21184.0,1.716162]
["bitfinex","BTCUSD",1673973617766,0.01374137,21185.0,21184.0,1.810162]
["bitfinex","BTCUSD",1673973618556,0.01374137,21185.0,21184.0,2.13187]
["bitfinex","BTCUSD",1673973619075,0.01374137,21185.0,21184.0,1.810162]
["bitfinex","BTCUSD",1673973620914,0.20108951,21185.0,21184.0,1.510162]
["bitfinex","BTCUSD",1673973621149,0.09009054,21185.0,21184.0,1.038108]
["bitfinex","BTCUSD",1673973621675,0.09009054,21185.0,21184.0,0.094]
["bitfinex","BTCUSD",1673973621676,0.44263741,21185.0,21184.0,0.094]
["bitfinex","BTCUSD",1673973621932,0.51853741,21185.0,21184.0,0.094]
["bitfinex","BTCUSD",1673973622217,0.44321276,21185.0,21184.0,0.094]
["bitfinex","BTCUSD",1673973622999,0.92066003,21185.0,21184.0,0.094]
["bitfinex","BTCUSD",1673973623259,0.92066003,21185.0,21180.0,0.472124]
["bitfinex","BTCUSD",1673973623260,0.81057431,21185.0,21181.0,0.944214]
["bitfinex","BTCUSD",1673973623569,1.17385445,21185.0,21184.0,0.007]
["bitfinex","BTCUSD",1673973623824,1.73533299,21185.0,21184.0,0.007]
["bitfinex","BTCUSD",1673973624351,1.72933299,21185.0,21180.0,0.94425]
["bitfinex","BTCUSD",1673973624607,0.0758,21182.0,21180.0,0.94425]
["bitfinex","BTCUSD",1673973624914,0.26314814,21182.0,21180.0,0.94425]
["bitfinex","BTCUSD",1673973625171,0.0758,21182.0,21180.0,0.94425]
["bitfinex","BTCUSD",1673973626209,0.0758,21182.0,21180.0,1.03131]
["bitfinex","BTCUSD",1673973626511,0.0758,21182.0,21180.0,0.94431]
["bitfinex","BTCUSD",1673973626772,0.0758,21182.0,21180.0,0.98231]
["bitfinex","BTCUSD",1673973627067,0.0758,21182.0,21181.0,0.09544908]
["bitfinex","BTCUSD",1673973627311,0.69894236,21185.0,21181.0,1.82125271]
["bitfinex","BTCUSD",1673973627575,0.69894236,21185.0,21182.0,0.19072595]
["bitfinex","BTCUSD",1673973627827,0.69894236,21185.0,21182.0,1.43489495]
["bitfinex","BTCUSD",1673973628088,0.08934137,21185.0,21182.0,1.43489495]
["bitfinex","BTCUSD",1673973628345,0.08934137,21185.0,21182.0,1.244169]
["bitfinex","BTCUSD",1673973628610,0.01374137,21185.0,21182.0,1.43489495]
["bitfinex","BTCUSD",1673973629073,0.01374137,21185.0,21182.0,2.04461433]
["bitfinex","BTCUSD",1673973629089,0.01374137,21185.0,21183.0,0.15]
["bitfinex","BTCUSD",1673973629361,0.01374137,21185.0,21184.0,1.73787]
["bitfinex","BTCUSD",1673973629362,0.01974137,21185.0,21184.0,1.73787]
["bitfinex","BTCUSD",1673973629596,0.01374137,21185.0,21184.0,2.03787]
["bitfinex","BTCUSD",1673973629866,0.01474137,21185.0,21184.0,2.03787]
["bitfinex","BTCUSD",1673973630125,0.01374137,21185.0,21184.0,1.565816]
["bitfinex","BTCUSD",1673973630380,0.01374137,21185.0,21184.0,1.244108]
["bitfinex","BTCUSD",1673973630381,0.01474137,21185.0,21184.0,1.244108]
["bitfinex","BTCUSD",1673973630903,0.01474137,21185.0,21184.0,0.086]
["bitfinex","BTCUSD",1673973630904,0.01549054,21185.0,21184.0,0.086]
["bitfinex","BTCUSD",1673973631162,0.2468618,21185.0,21182.0,0.472079]
["bitfinex","BTCUSD",1673973631433,0.2468618,21185.0,21181.0,0.472114]
["bitfinex","BTCUSD",1673973631434,0.57036142,21185.0,21181.0,0.472114]
["bitfinex","BTCUSD",1673973631711,0.14130099,21184.0,21181.0,0.944235]
["bitfinex","BTCUSD",1673973631972,0.0762,21182.0,21181.0,0.944235]
["bitfinex","BTCUSD",1673973632494,0.0762,21182.0,21181.0,0.987235]
["bitfinex","BTCUSD",1673973632813,0.0762,21182.0,21180.0,0.472138]
["bitfinex","BTCUSD",1673973633072,0.0772,21182.0,21181.0,0.043]
["bitfinex","BTCUSD",1673973633327,0.0772,21182.0,21181.0,0.515121]
["bitfinex","BTCUSD",1673973633884,0.0762,21182.0,21181.0,0.472121]
["bitfinex","BTCUSD",1673973634174,0.0772,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673973634931,0.0762,21182.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673973635190,0.0772,21182.0,21181.0,0.987242]
["bitfinex","BTCUSD",1673973635481,0.001,21182.0,21181.0,1.287242]
["bitfinex","BTCUSD",1673973636006,0.001,21182.0,21181.0,0.987242]
["bitfinex","BTCUSD",1673973636518,0.21750099,21184.0,21181.0,0.944242]
["bitfinex","BTCUSD",1673973636815,0.001,21182.0,21181.0,0.987242]
["bitfinex","BTCUSD",1673973637363,0.001,21182.0,21181.0,1.287242]
["bitfinex","BTCUSD",1673973637865,0.0762,21184.0,21181.0,1.244242]
["bitfinex","BTCUSD",1673973638117,0.36699384,21185.0,21184.0,9.897e-05]
["bitfinex","BTCUSD",1673973638118,0.23124236,21185.0,21184.0,9.897e-05]
["bitfinex","BTCUSD",1673973638368,0.08994137,21185.0,21184.0,0.85343892]
["bitfinex","BTCUSD",1673973638621,0.08994137,21185.0,21184.0,0.66271297]
["bitfinex","BTCUSD",1673973638622,0.01374137,21185.0,21184.0,0.66271297]
["bitfinex","BTCUSD",1673973638862,0.01374137,21185.0,21184.0,0.19065897]
["bitfinex","BTCUSD",1673973639355,0.01374137,21185.0,21184.0,0.96271297]
["bitfinex","BTCUSD",1673973639612,0.01474137,21185.0,21184.0,1.04271297]
["bitfinex","BTCUSD",1673973639859,0.01474137,21185.0,21184.0,1.51476697]
["bitfinex","BTCUSD",1673973640878,0.01474137,21185.0,21184.0,1.21476697]
["bitfinex","BTCUSD",1673973641379,0.01474137,21185.0,21184.0,1.51494603]
["bitfinex","BTCUSD",1673973642164,0.01474137,21185.0,21184.0,1.83665403]
["bitfinex","BTCUSD",1673973642930,0.01474137,21185.0,21184.0,1.98665403]
["bitfinex","BTCUSD",1673973643189,0.01465197,21185.0,21184.0,2.88394616]
["bitfinex","BTCUSD",1673973643445,0.01465197,21185.0,21184.0,3.26381225]
["bitfinex","BTCUSD",1673973643704,0.01465197,21185.0,21184.0,2.98198192]
["bitfinex","BTCUSD",1673973643940,0.01465197,21185.0,21184.0,3.26371429]
["bitfinex","BTCUSD",1673973644506,0.01465197,21185.0,21184.0,3.12254697]
["bitfinex","BTCUSD",1673973644699,0.01444197,21185.0,21184.0,3.12253465]
["bitfinex","BTCUSD",1673973645193,0.01444197,21185.0,21184.0,2.05350472]
["bitfinex","BTCUSD",1673973645950,0.01444197,21185.0,21184.0,1.91285403]
["bitfinex","BTCUSD",1673973647971,0.01444197,21185.0,21184.0,2.05350472]
["bitfinex","BTCUSD",1673973648219,0.01444197,21185.0,21184.0,2.20350472]
["bitfinex","BTCUSD",1673973648710,0.01444197,21185.0,21184.0,2.05350472]
["bitfinex","BTCUSD",1673973649236,0.01444197,21185.0,21184.0,2.20350472]
["bitfinex","BTCUSD",1673973649985,0.01444197,21185.0,21184.0,2.05350472]
["bitfinex","BTCUSD",1673973650239,0.01444197,21185.0,21184.0,1.44118497]
["bitfinex","BTCUSD",1673973650489,0.01444197,21185.0,21184.0,1.11947697]
["bitfinex","BTCUSD",1673973651009,0.01444197,21185.0,21184.0,1.44118497]
["bitfinex","BTCUSD",1673973651499,0.01444197,21185.0,21184.0,1.74118497]
["bitfinex","BTCUSD",1673973652035,0.01444197,21185.0,21184.0,1.89118497]
["bitfinex","BTCUSD",1673973652783,0.01444197,21185.0,21184.0,2.03183566]
["bitfinex","BTCUSD",1673973653047,0.01444197,21185.0,21184.0,1.89118497]
["bitfinex","BTCUSD",1673973653309,0.01444197,21185.0,21184.0,1.71581783]
["bitfinex","BTCUSD",1673973653571,0.00710559,21185.0,21184.0,2.15969954]
["bitfinex","BTCUSD",1673973653822,0.00710559,21185.0,21184.0,2.62715846]
["bitfinex","BTCUSD",1673973654064,0.00710559,21185.0,21184.0,2.0098786]
["bitfinex","BTCUSD",1673973654325,0.00710559,21185.0,21184.0,1.56599689]
["bitfinex","BTCUSD",1673973655075,0.00710559,21185.0,21184.0,1.1253462]
["bitfinex","BTCUSD",1673973656356,0.00710559,21185.0,21184.0,1.4253462]
["bitfinex","BTCUSD",1673973657132,0.00710559,21185.0,21184.0,0.8036382]
["bitfinex","BTCUSD",1673973658452,0.00710559,21185.0,21184.0,1.1036382]
["bitfinex","BTCUSD",1673973661670,0.00710559,21185.0,21184.0,1.10345914]
["bitfinex","BTCUSD",1673973664974,0.00710559,21185.0,21184.0,0.80345914]
["bitfinex","BTCUSD",1673973665223,0.00710559,21185.0,21184.0,0.8036382]
["bitfinex","BTCUSD",1673973665498,0.00710559,21185.0,21184.0,1.1253462]
["bitfinex","BTCUSD",1673973665984,0.00710559,21185.0,21184.0,0.8036382]
["bitfinex","BTCUSD",1673973666231,0.00710559,21185.0,21184.0,1.1036382]
["bitfinex","BTCUSD",1673973666733,0.00710559,21185.0,21184.0,1.4253462]
["bitfinex","BTCUSD",1673973667758,0.00710559,21185.0,21184.0,1.1036382]
["bitfinex","BTCUSD",1673973669010,0.00710559,21185.0,21184.0,1.4253462]
["bitfinex","BTCUSD",1673973669774,0.00710559,21185.0,21184.0,1.1036382]
["bitfinex","BTCUSD",1673973670528,0.00710559,21185.0,21184.0,1.4253462]
["bitfinex","BTCUSD",1673973671272,0.00710559,21185.0,21184.0,1.1036382]
["bitfinex","BTCUSD",1673973671518,0.00710559,21185.0,21184.0,1.4253462]
["bitfinex","BTCUSD",1673973671777,0.00710559,21185.0,21184.0,1.1036382]
["bitfinex","BTCUSD",1673973672569,0.00710559,21185.0,21184.0,1.5753462]
["bitfinex","BTCUSD",1673973672805,0.00710559,21185.0,21184.0,1.4253462]
["bitfinex","BTCUSD",1673973673555,0.00710559,21185.0,21184.0,2.18323458]
["bitfinex","BTCUSD",1673973673804,0.00710559,21185.0,21184.0,1.92736964]
["bitfinex","BTCUSD",1673973674073,0.00710559,21185.0,21184.0,1.56599689]
["bitfinex","BTCUSD",1673973674603,0.00710559,21185.0,21184.0,1.71599689]
["bitfinex","BTCUSD",1673973674853,0.00710559,21185.0,21184.0,1.56599689]
["bitfinex","BTCUSD",1673973675420,0.00710559,21185.0,21184.0,1.4253462]
["bitfinex","BTCUSD",1673973675704,0.00704476,21185.0,21184.0,1.56599689]
["bitfinex","BTCUSD",1673973676205,0.00704476,21185.0,21184.0,1.10345914]
["bitfinex","BTCUSD",1673973677251,0.00704476,21185.0,21184.0,1.24410983]
["bitfinex","BTCUSD",1673973677517,0.00704476,21185.0,21184.0,1.56581783]
["bitfinex","BTCUSD",1673973677780,0.00704476,21185.0,21184.0,0.80345914]
["bitfinex","BTCUSD",1673973678310,0.1943929,21185.0,21184.0,0.08]
["bitfinex","BTCUSD",1673973678569,0.22454575,21185.0,21184.0,0.08]
["bitfinex","BTCUSD",1673973678824,0.08399393,21185.0,21184.0,0.08]
["bitfinex","BTCUSD",1673973680087,0.08399393,21185.0,21184.0,0.08017906]
["bitfinex","BTCUSD",1673973680088,0.00704476,21185.0,21184.0,0.08017906]
["bitfinex","BTCUSD",1673973680607,0.00704476,21185.0,21184.0,0.08]
["bitfinex","BTCUSD",1673973680867,0.00704476,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673973680868,0.00604476,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673973681137,0.00704476,21185.0,21184.0,0.074]
["bitfinex","BTCUSD",1673973681391,0.00704476,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673973681392,0.00604476,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1673973681660,0.14834575,21185.0,21184.0,0.518054]
["bitfinex","BTCUSD",1673973682185,0.00704476,21185.0,21184.0,0.518054]
["bitfinex","BTCUSD",1673973682444,0.11817751,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973682727,0.82881377,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973683013,0.57726686,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973685766,0.23916396,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973686029,0.45105954,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973686297,0.23916396,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973686842,0.45105954,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973687598,1.18322796,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973687844,1.53590152,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973688108,1.25386403,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973688676,1.53590152,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973688930,1.82392909,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973689187,2.50985376,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973689724,0.92817394,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973689968,1.14000431,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973690258,1.47118254,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973690507,1.61203631,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973690754,1.25379882,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973691306,1.39497881,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973692599,1.25379882,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973692861,1.82644918,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973693126,1.61461881,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973693393,1.86083321,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973693758,2.143172,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973694003,1.79077323,21185.0,21184.0,0.046]
["bitfinex","BTCUSD",1673973694286,0.02364566,21183.0,21179.0,0.90609401]
["bitfinex","BTCUSD",1673973694538,0.18734814,21182.0,21179.0,0.90609401]
["bitfinex","BTCUSD",1673973694801,0.18734814,21182.0,21179.0,1.37825901]
["bitfinex","BTCUSD",1673973695108,0.18734814,21182.0,21179.0,0.90611201]
["bitfinex","BTCUSD",1673973695368,0.71907501,21183.0,21179.0,0.93499451]
["bitfinex","BTCUSD",1673973695908,0.71907501,21183.0,21178.0,0.472166]
["bitfinex","BTCUSD",1673973695909,0.0762,21180.0,21178.0,0.472166]
["bitfinex","BTCUSD",1673973696162,0.0756,21179.0,21178.0,0.472166]
["bitfinex","BTCUSD",1673973696481,0.0756,21179.0,21177.0,0.472193]
["bitfinex","BTCUSD",1673973697024,0.0762,21178.0,21177.0,0.472193]
["bitfinex","BTCUSD",1673973697275,0.81153614,21178.0,21175.0,0.40266802]
["bitfinex","BTCUSD",1673973697525,0.629845,21179.0,21175.0,0.00724226]
["bitfinex","BTCUSD",1673973697783,0.0762,21176.0,21175.0,1.05663607]
["bitfinex","BTCUSD",1673973698046,0.0762,21178.0,21175.0,0.86591012]
["bitfinex","BTCUSD",1673973698324,0.1412,21178.0,21177.0,0.003]
["bitfinex","BTCUSD",1673973698581,0.0762,21178.0,21176.0,0.472226]
["bitfinex","BTCUSD",1673973699116,0.00074917,21177.0,21176.0,0.472226]
["bitfinex","BTCUSD",1673973699373,0.0762,21178.0,21176.0,0.944458]
["bitfinex","BTCUSD",1673973699374,0.003,21178.0,21176.0,0.944458]
["bitfinex","BTCUSD",1673973699628,0.003,21178.0,21177.0,1.35221473]
["bitfinex","BTCUSD",1673973699873,0.003,21178.0,21177.0,1.65239385]
["bitfinex","BTCUSD",1673973700139,0.0762,21181.0,21177.0,1.65239385]
["bitfinex","BTCUSD",1673973700449,0.049,21178.0,21177.0,1.8431198]
["bitfinex","BTCUSD",1673973700649,0.0762,21181.0,21177.0,1.65239385]
["bitfinex","BTCUSD",1673973700922,0.065,21178.0,21177.0,1.3739098]
["bitfinex","BTCUSD",1673973701161,0.0762,21181.0,21177.0,1.18018385]
["bitfinex","BTCUSD",1673973701162,0.00074917,21180.0,21177.0,1.18018385]
["bitfinex","BTCUSD",1673973701437,0.00074917,21180.0,21177.0,1.20600473]
["bitfinex","BTCUSD",1673973701727,0.00074917,21180.0,21177.0,1.65221473]
["bitfinex","BTCUSD",1673973701948,0.00074917,21180.0,21178.0,0.772184]
["bitfinex","BTCUSD",1673973702203,0.0822,21181.0,21178.0,0.944372]
["bitfinex","BTCUSD",1673973702969,0.0762,21181.0,21178.0,0.472188]
["bitfinex","BTCUSD",1673973703223,0.006,21180.0,21178.0,0.472188]
["bitfinex","BTCUSD",1673973703491,0.09520123,21181.0,21178.0,0.472188]
["bitfinex","BTCUSD",1673973703742,0.10220123,21181.0,21178.0,0.498188]
["bitfinex","BTCUSD",1673973703995,0.57433323,21181.0,21178.0,0.026]
["bitfinex","BTCUSD",1673973704242,0.0762,21179.0,21178.0,0.026]
["bitfinex","BTCUSD",1673973706037,0.0762,21179.0,21177.0,1.35218173]
["bitfinex","BTCUSD",1673973706038,0.07694917,21179.0,21177.0,0.87998973]
["bitfinex","BTCUSD",1673973706305,0.07694917,21179.0,21178.0,0.026]
["bitfinex","BTCUSD",1673973706306,0.0832,21179.0,21178.0,0.026]
["bitfinex","BTCUSD",1673973707065,0.07694917,21179.0,21177.0,1.35217773]
["bitfinex","BTCUSD",1673973707325,0.07694917,21179.0,21178.0,0.025]
["bitfinex","BTCUSD",1673973707326,0.0792,21179.0,21178.0,0.025]
["bitfinex","BTCUSD",1673973707587,0.0792,21179.0,21177.0,1.35217773]
["bitfinex","BTCUSD",1673973707588,0.0762,21179.0,21177.0,1.35217873]
["bitfinex","BTCUSD",1673973707837,0.1252,21179.0,21178.0,0.003]
["bitfinex","BTCUSD",1673973708087,0.12594917,21179.0,21178.0,0.003]
["bitfinex","BTCUSD",1673973708611,0.1252,21179.0,21178.0,0.003]
["bitfinex","BTCUSD",1673973709638,0.12594917,21179.0,21178.0,0.003]
["bitfinex","BTCUSD",1673973709883,0.1252,21179.0,21178.0,0.947376]
["bitfinex","BTCUSD",1673973710428,0.1252,21179.0,21178.0,0.003]
["bitfinex","BTCUSD",1673973711231,0.1252,21179.0,21178.0,0.475188]
["bitfinex","BTCUSD",1673973712525,0.1252,21179.0,21178.0,0.947376]
["bitfinex","BTCUSD",1673973712761,0.1252,21179.0,21178.0,1.247376]
["bitfinex","BTCUSD",1673973713024,0.049,21179.0,21178.0,1.247376]
["bitfinex","BTCUSD",1673973713816,0.049,21179.0,21178.0,2.23199795]
["bitfinex","BTCUSD",1673973714062,0.049,21179.0,21178.0,2.50566139]
["bitfinex","BTCUSD",1673973714825,0.049,21179.0,21178.0,2.65806139]
["bitfinex","BTCUSD",1673973715077,0.049,21179.0,21178.0,2.79871208]
["bitfinex","BTCUSD",1673973715341,0.049,21179.0,21178.0,3.23340509]
["bitfinex","BTCUSD",1673973715598,0.02609418,21179.0,21178.0,3.42158358]
["bitfinex","BTCUSD",1673973715847,0.02609418,21179.0,21178.0,3.13975325]
["bitfinex","BTCUSD",1673973716392,0.02609418,21179.0,21178.0,2.3051648]
["bitfinex","BTCUSD",1673973717410,0.02609418,21179.0,21178.0,1.8329768]
["bitfinex","BTCUSD",1673973717682,0.02609418,21179.0,21178.0,1.645284]
["bitfinex","BTCUSD",1673973718169,0.02609418,21179.0,21178.0,1.78594775]
["bitfinex","BTCUSD",1673973718426,0.02609418,21179.0,21178.0,2.21896904]
["bitfinex","BTCUSD",1673973718710,0.02609418,21179.0,21178.0,2.2189455]
["bitfinex","BTCUSD",1673973718960,0.02609418,21179.0,21178.0,1.9973205]
["bitfinex","BTCUSD",1673973719475,0.02609418,21179.0,21178.0,1.78594775]
["bitfinex","BTCUSD",1673973720800,0.02609418,21179.0,21178.0,2.08678975]
["bitfinex","BTCUSD",1673973721067,0.02609418,21179.0,21178.0,2.36862008]
["bitfinex","BTCUSD",1673973721315,0.02609418,21179.0,21178.0,1.79458588]
["bitfinex","BTCUSD",1673973721595,0.02609418,21179.0,21178.0,2.00595863]
["bitfinex","BTCUSD",1673973721841,0.02609418,21179.0,21178.0,2.22792081]
["bitfinex","BTCUSD",1673973722406,0.02609418,21179.0,21178.0,2.23711893]
["bitfinex","BTCUSD",1673973722627,0.02609418,21179.0,21178.0,2.22789771]
["bitfinex","BTCUSD",1673973722901,0.02609418,21179.0,21178.0,3.21294512]
["bitfinex","BTCUSD",1673973723179,0.02609418,21179.0,21178.0,3.39460817]
["bitfinex","BTCUSD",1673973723434,0.02609418,21179.0,21178.0,3.15851817]
["bitfinex","BTCUSD",1673973723933,0.02609418,21179.0,21178.0,3.51034398]
["bitfinex","BTCUSD",1673973724215,0.02364566,21183.0,21180.0,0.15]
["bitfinex","BTCUSD",1673973724444,0.02364566,21183.0,21181.0,2.286392]
["bitfinex","BTCUSD",1673973724709,0.02364566,21183.0,21182.0,0.621708]
["bitfinex","BTCUSD",1673973725227,0.02364566,21183.0,21182.0,1.565904]
["bitfinex","BTCUSD",1673973725471,0.02764566,21183.0,21182.0,1.565904]
["bitfinex","BTCUSD",1673973725737,0.02364566,21183.0,21182.0,1.244196]
["bitfinex","BTCUSD",1673973725991,0.02764566,21183.0,21182.0,1.296196]
["bitfinex","BTCUSD",1673973726503,0.02764566,21183.0,21182.0,1.767904]
["bitfinex","BTCUSD",1673973726755,0.02764566,21183.0,21182.0,1.617904]
["bitfinex","BTCUSD",1673973727612,0.02764566,21183.0,21182.0,1.296196]
["bitfinex","BTCUSD",1673973729056,0.21574297,21183.0,21182.0,0.996196]
["bitfinex","BTCUSD",1673973729064,0.02839483,21183.0,21182.0,0.996196]
["bitfinex","BTCUSD",1673973729312,0.004,21183.0,21182.0,0.996196]
["bitfinex","BTCUSD",1673973731447,0.00474917,21183.0,21182.0,0.996196]
["bitfinex","BTCUSD",1673973731714,0.004,21183.0,21182.0,0.996196]
["bitfinex","BTCUSD",1673973733275,0.004,21183.0,21182.0,1.296196]
["bitfinex","BTCUSD",1673973735580,0.004,21183.0,21182.0,0.996196]
["bitfinex","BTCUSD",1673973735845,0.004,21183.0,21182.0,1.296196]
["bitfinex","BTCUSD",1673973736087,0.00391141,21183.0,21182.0,0.996196]
["bitfinex","BTCUSD",1673973737875,0.00391141,21183.0,21182.0,1.296196]
["bitfinex","BTCUSD",1673973738125,0.00391141,21183.0,21182.0,1.694104]
["bitfinex","BTCUSD",1673973738634,0.00391141,21183.0,21182.0,1.844104]
["bitfinex","BTCUSD",1673973738893,0.00391141,21183.0,21182.0,2.30951216]
["bitfinex","BTCUSD",1673973739676,0.00391141,21183.0,21182.0,3.07702491]
["bitfinex","BTCUSD",1673973739677,0.00265576,21183.0,21182.0,3.07702491]
["bitfinex","BTCUSD",1673973739914,5.76e-06,21183.0,21182.0,4.22891339]
["bitfinex","BTCUSD",1673973740190,5.76e-06,21183.0,21182.0,4.36993482]
["bitfinex","BTCUSD",1673973740445,5.76e-06,21183.0,21182.0,4.50931342]
["bitfinex","BTCUSD",1673973740737,0.00604476,21185.0,21183.0,5.424e-05]
["bitfinex","BTCUSD",1673973740956,0.00604476,21185.0,21184.0,2.36657169]
["bitfinex","BTCUSD",1673973741203,0.00604476,21185.0,21184.0,3.2722386]
["bitfinex","BTCUSD",1673973741456,0.00604476,21185.0,21184.0,3.2807386]
["bitfinex","BTCUSD",1673973742253,0.00904476,21185.0,21184.0,3.3207386]
["bitfinex","BTCUSD",1673973742487,0.00904476,21185.0,21184.0,3.18047985]
["bitfinex","BTCUSD",1673973743284,0.00604476,21185.0,21184.0,3.66443458]
["bitfinex","BTCUSD",1673973743541,0.01004476,21185.0,21184.0,3.71543458]
["bitfinex","BTCUSD",1673973743775,0.01004476,21185.0,21184.0,3.71104642]
["bitfinex","BTCUSD",1673973744310,0.01004476,21185.0,21184.0,4.37038822]
["bitfinex","BTCUSD",1673973746355,7.6e-07,21185.0,21184.0,4.24708276]
["bitfinex","BTCUSD",1673973746620,0.0132201,21187.0,21185.0,0.67547865]
["bitfinex","BTCUSD",1673973746877,0.0132201,21187.0,21186.0,4.67876671]
["bitfinex","BTCUSD",1673973747159,1e-07,21187.0,21186.0,4.58572268]
["bitfinex","BTCUSD",1673973747424,0.01444041,21188.0,21187.0,0.15]
["bitfinex","BTCUSD",1673973747677,0.01444041,21188.0,21187.0,1.92519713]
["bitfinex","BTCUSD",1673973747923,0.01444041,21188.0,21187.0,2.4937004]
["bitfinex","BTCUSD",1673973748179,0.01444041,21188.0,21187.0,2.81906685]
["bitfinex","BTCUSD",1673973748686,0.01444041,21188.0,21187.0,3.59705911]
["bitfinex","BTCUSD",1673973748946,0.01444041,21188.0,21187.0,3.68905911]
["bitfinex","BTCUSD",1673973749448,0.01320167,21194.0,21187.0,2.91106685]
["bitfinex","BTCUSD",1673973749700,0.01320167,21194.0,21189.0,0.3019]
["bitfinex","BTCUSD",1673973749970,0.01320167,21194.0,21189.0,3.76236085]
["bitfinex","BTCUSD",1673973749971,0.00883314,21190.0,21189.0,3.76236085]
["bitfinex","BTCUSD",1673973750201,0.00877314,21190.0,21189.0,3.76236085]
["bitfinex","BTCUSD",1673973750732,0.00877314,21190.0,21189.0,3.29695269]
["bitfinex","BTCUSD",1673973750974,0.00877314,21190.0,21189.0,3.76236085]
["bitfinex","BTCUSD",1673973751275,0.00877314,21190.0,21189.0,3.85436085]
["bitfinex","BTCUSD",1673973751516,0.00877314,21190.0,21189.0,3.76236085]
["bitfinex","BTCUSD",1673973752311,0.00877314,21190.0,21189.0,3.85436085]
["bitfinex","BTCUSD",1673973752849,0.01320167,21194.0,21190.0,0.53430917]
["bitfinex","BTCUSD",1673973753104,0.01320167,21194.0,21191.0,0.15]
["bitfinex","BTCUSD",1673973753350,0.01293445,21192.0,21191.0,2.80958885]
["bitfinex","BTCUSD",1673973753646,0.01293445,21192.0,21191.0,2.81808885]
["bitfinex","BTCUSD",1673973754170,0.01293445,21192.0,21191.0,2.59268885]
["bitfinex","BTCUSD",1673973754416,0.01293445,21192.0,21191.0,2.68468885]
["bitfinex","BTCUSD",1673973755690,0.01293445,21192.0,21191.0,2.21928069]
["bitfinex","BTCUSD",1673973756226,0.01293445,21192.0,21191.0,2.36928069]
["bitfinex","BTCUSD",1673973756435,0.01293445,21192.0,21191.0,1.742258]
["bitfinex","BTCUSD",1673973756686,0.01293445,21192.0,21191.0,1.800258]
["bitfinex","BTCUSD",1673973756965,0.01393445,21192.0,21191.0,1.885258]
["bitfinex","BTCUSD",1673973757255,0.01293445,21192.0,21191.0,1.800258]
["bitfinex","BTCUSD",1673973757526,0.01293445,21192.0,21191.0,3.06380785]
["bitfinex","BTCUSD",1673973757527,0.01393445,21192.0,21191.0,3.06380785]
["bitfinex","BTCUSD",1673973758866,0.01293445,21192.0,21191.0,2.27745969]
["bitfinex","BTCUSD",1673973759135,0.01293445,21192.0,21191.0,1.735258]
["bitfinex","BTCUSD",1673973759136,0.01393445,21192.0,21191.0,1.735258]
["bitfinex","BTCUSD",1673973759379,0.01293445,21192.0,21191.0,1.265379]
["bitfinex","BTCUSD",1673973759637,0.01393445,21192.0,21191.0,1.265379]
["bitfinex","BTCUSD",1673973759888,0.01393445,21192.0,21191.0,0.943796]
["bitfinex","BTCUSD",1673973760149,0.01293445,21192.0,21191.0,1.265379]
["bitfinex","BTCUSD",1673973760657,0.01293445,21192.0,21191.0,1.328796]
["bitfinex","BTCUSD",1673973760658,0.01393445,21192.0,21191.0,1.328796]
["bitfinex","BTCUSD",1673973761395,0.01293445,21192.0,21191.0,1.243796]
["bitfinex","BTCUSD",1673973761646,0.01393445,21192.0,21191.0,1.328796]
["bitfinex","BTCUSD",1673973761899,0.01393445,21192.0,21191.0,1.650379]
["bitfinex","BTCUSD",1673973762681,0.01393445,21192.0,21191.0,1.328796]
["bitfinex","BTCUSD",1673973762969,0.01393445,21192.0,21191.0,1.650379]
["bitfinex","BTCUSD",1673973764940,0.01393445,21192.0,21191.0,1.328796]
["bitfinex","BTCUSD",1673973765448,0.01393445,21192.0,21191.0,1.650379]
["bitfinex","BTCUSD",1673973766459,0.01393445,21192.0,21191.0,1.885079]
["bitfinex","BTCUSD",1673973766728,0.01393445,21192.0,21191.0,2.82768885]
["bitfinex","BTCUSD",1673973766978,0.01393445,21192.0,21191.0,2.82762741]
["bitfinex","BTCUSD",1673973767743,0.01293445,21192.0,21191.0,2.74262741]
["bitfinex","BTCUSD",1673973768021,0.01393445,21192.0,21191.0,2.82762741]
["bitfinex","BTCUSD",1673973768778,0.00942785,21192.0,21191.0,2.82762741]
["bitfinex","BTCUSD",1673973769079,0.00942785,21192.0,21191.0,2.36221925]
["bitfinex","BTCUSD",1673973769305,0.00942785,21192.0,21191.0,2.21221925]
["bitfinex","BTCUSD",1673973770074,0.00942785,21192.0,21191.0,1.73519656]
["bitfinex","BTCUSD",1673973771702,0.00942785,21192.0,21191.0,1.50461369]
["bitfinex","BTCUSD",1673973771886,0.00942785,21192.0,21191.0,2.44840969]
["bitfinex","BTCUSD",1673973772428,0.00942785,21192.0,21191.0,2.21245969]
["bitfinex","BTCUSD",1673973772684,0.00942785,21192.0,21191.0,2.36245969]
["bitfinex","BTCUSD",1673973773223,0.00942785,21192.0,21191.0,2.82786785]
["bitfinex","BTCUSD",1673973773496,0.00942785,21192.0,21191.0,2.36245969]
["bitfinex","BTCUSD",1673973773760,0.00942785,21192.0,21191.0,2.21245969]
["bitfinex","BTCUSD",1673973776106,0.00942785,21192.0,21191.0,2.36245969]
["bitfinex","BTCUSD",1673973776617,0.00942785,21192.0,21191.0,2.96762372]
["bitfinex","BTCUSD",1673973777113,0.00942785,21192.0,21191.0,3.17768629]
["bitfinex","BTCUSD",1673973777673,0.00942785,21192.0,21191.0,3.36208106]
["bitfinex","BTCUSD",1673973778227,0.00942785,21192.0,21191.0,3.22232519]
["bitfinex","BTCUSD",1673973778503,0.00942785,21192.0,21191.0,3.7150661]
["bitfinex","BTCUSD",1673973779270,8.5e-07,21192.0,21191.0,3.36324029]
["bitfinex","BTCUSD",1673973779739,0.01320167,21194.0,21192.0,0.47064222]
["bitfinex","BTCUSD",1673973779742,0.01320167,21194.0,21192.0,0.47070222]
["bitfinex","BTCUSD",1673973779996,0.01314167,21194.0,21193.0,3.97607121]
["bitfinex","BTCUSD",1673973780248,0.01314167,21194.0,21193.0,3.97613207]
["bitfinex","BTCUSD",1673973780498,0.01314167,21194.0,21193.0,4.16724203]
["bitfinex","BTCUSD",1673973781039,0.01314167,21194.0,21193.0,4.44798751]
["bitfinex","BTCUSD",1673973781285,0.01314167,21194.0,21193.0,4.39481047]
["bitfinex","BTCUSD",1673973781783,0.01314167,21194.0,21193.0,4.53498839]
["bitfinex","BTCUSD",1673973782052,0.01314167,21194.0,21193.0,4.39480789]
["bitfinex","BTCUSD",1673973782324,0.02461748,21199.0,21194.0,0.60439388]
["bitfinex","BTCUSD",1673973782554,0.02461748,21199.0,21198.0,0.0762]
["bitfinex","BTCUSD",1673973782811,0.02461748,21199.0,21198.0,2.47547695]
["bitfinex","BTCUSD",1673973783063,0.02461748,21199.0,21198.0,2.208551]
["bitfinex","BTCUSD",1673973783064,0.02536665,21199.0,21198.0,2.208551]
["bitfinex","BTCUSD",1673973783311,0.02536665,21199.0,21198.0,2.508551]
["bitfinex","BTCUSD",1673973783312,0.02461748,21199.0,21198.0,2.508551]
["bitfinex","BTCUSD",1673973783833,0.02461748,21199.0,21198.0,2.611051]
["bitfinex","BTCUSD",1673973785135,0.02461748,21199.0,21198.0,1.980968]
["bitfinex","BTCUSD",1673973785386,0.02536665,21199.0,21198.0,1.509226]
["bitfinex","BTCUSD",1673973785664,0.02461748,21199.0,21198.0,1.509226]
["bitfinex","BTCUSD",1673973786194,0.02461748,21199.0,21198.0,1.50940494]
["bitfinex","BTCUSD",1673973786704,0.02461748,21199.0,21198.0,1.80940494]
["bitfinex","BTCUSD",1673973786961,0.02461748,21199.0,21198.0,2.64626831]
["bitfinex","BTCUSD",1673973788523,0.02461748,21199.0,21198.0,3.46293652]
["bitfinex","BTCUSD",1673973788772,0.02461748,21199.0,21198.0,3.80995407]
["bitfinex","BTCUSD",1673973789004,0.02461748,21199.0,21198.0,3.27547]
["bitfinex","BTCUSD",1673973789256,0.01732964,21199.0,21198.0,4.27531587]
["bitfinex","BTCUSD",1673973789510,0.01732964,21199.0,21198.0,3.41589006]
["bitfinex","BTCUSD",1673973789799,0.01732964,21199.0,21198.0,3.57490481]
["bitfinex","BTCUSD",1673973790047,0.01726964,21199.0,21198.0,3.62454347]
["bitfinex","BTCUSD",1673973790284,0.01726964,21199.0,21198.0,3.87929542]
["bitfinex","BTCUSD",1673973790532,6.4e-07,21199.0,21198.0,4.41307424]
["bitfinex","BTCUSD",1673973790785,1.8001,21200.0,21198.0,4.27285305]
["bitfinex","BTCUSD",1673973791086,1.8001,21200.0,21199.0,2.62282234]
["bitfinex","BTCUSD",1673973791087,0.89019103,21200.0,21199.0,2.62282234]
["bitfinex","BTCUSD",1673973791321,0.10891133,21200.0,21199.0,3.36927236]
["bitfinex","BTCUSD",1673973791566,0.10891133,21200.0,21199.0,4.10164248]
["bitfinex","BTCUSD",1673973791822,0.01458601,21201.0,21200.0,0.15]
["bitfinex","BTCUSD",1673973792088,0.01690772,21202.0,21200.0,2.6578615]
["bitfinex","BTCUSD",1673973792379,0.01471094,21203.0,21202.0,0.10411312]
["bitfinex","BTCUSD",1673973792639,0.01471094,21203.0,21202.0,2.94349791]
["bitfinex","BTCUSD",1673973792961,0.01471094,21203.0,21202.0,2.6621831]
["bitfinex","BTCUSD",1673973793230,0.01471094,21203.0,21202.0,2.121242]
["bitfinex","BTCUSD",1673973793510,0.01471094,21203.0,21202.0,1.745042]
["bitfinex","BTCUSD",1673973793760,0.01471094,21203.0,21202.0,2.149062]
["bitfinex","BTCUSD",1673973794032,0.01471094,21203.0,21202.0,1.821242]
["bitfinex","BTCUSD",1673973794322,0.01471094,21203.0,21202.0,1.745042]
["bitfinex","BTCUSD",1673973794585,0.01471094,21203.0,21202.0,1.423459]
["bitfinex","BTCUSD",1673973795399,0.01471094,21203.0,21202.0,1.723459]
["bitfinex","BTCUSD",1673973795649,0.01471094,21203.0,21202.0,1.87363791]
["bitfinex","BTCUSD",1673973795902,0.01471094,21203.0,21202.0,1.71513791]
["bitfinex","BTCUSD",1673973796385,0.01471094,21203.0,21202.0,1.80813791]
["bitfinex","BTCUSD",1673973796638,0.01471094,21203.0,21202.0,1.507959]
["bitfinex","BTCUSD",1673973796887,0.01471094,21203.0,21202.0,1.988112]
["bitfinex","BTCUSD",1673973797128,0.01471094,21203.0,21202.0,2.99920802]
["bitfinex","BTCUSD",1673973797608,0.01471094,21203.0,21202.0,3.38340971]
["bitfinex","BTCUSD",1673973797864,0.01471094,21203.0,21202.0,4.23811501]
["bitfinex","BTCUSD",1673973798130,0.01496353,21208.0,21202.0,4.28523529]
["bitfinex","BTCUSD",1673973798370,0.01496353,21208.0,21206.0,0.23578]
["bitfinex","BTCUSD",1673973798618,0.01496353,21208.0,21207.0,1.73041064]
["bitfinex","BTCUSD",1673973798859,0.01496353,21208.0,21207.0,3.89826571]
["bitfinex","BTCUSD",1673973798860,0.01478353,21208.0,21207.0,3.89826571]
["bitfinex","BTCUSD",1673973799094,0.01478353,21208.0,21207.0,3.13186402]
["bitfinex","BTCUSD",1673973799333,0.01478353,21208.0,21207.0,3.79979166]
["bitfinex","BTCUSD",1673973799583,0.01496353,21212.0,21208.0,0.15]
["bitfinex","BTCUSD",1673973799826,0.01496353,21212.0,21209.0,2.39920097]
["bitfinex","BTCUSD",1673973800108,0.01496353,21212.0,21211.0,0.0757]
["bitfinex","BTCUSD",1673973800349,0.01496353,21212.0,21211.0,3.46637678]
["bitfinex","BTCUSD",1673973800603,0.01496353,21212.0,21211.0,2.63453612]
["bitfinex","BTCUSD",1673973800868,0.20306084,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673973801115,0.20306084,21212.0,21211.0,0.093]
["bitfinex","BTCUSD",1673973801116,0.48155012,21212.0,21211.0,0.093]
["bitfinex","BTCUSD",1673973802111,0.01496353,21212.0,21211.0,0.093]
["bitfinex","BTCUSD",1673973802346,0.01496353,21212.0,21210.0,0.942944]
["bitfinex","BTCUSD",1673973802607,0.01496353,21212.0,21211.0,0.63880046]
["bitfinex","BTCUSD",1673973802868,0.01496353,21212.0,21211.0,0.63680046]
["bitfinex","BTCUSD",1673973803107,0.01496353,21212.0,21211.0,0.80580046]
["bitfinex","BTCUSD",1673973803344,0.01496353,21212.0,21211.0,0.78680046]
["bitfinex","BTCUSD",1673973803600,0.01496353,21212.0,21211.0,1.25825346]
["bitfinex","BTCUSD",1673973803864,0.01496353,21212.0,21211.0,1.40825346]
["bitfinex","BTCUSD",1673973804110,0.01496353,21212.0,21211.0,1.50125346]
["bitfinex","BTCUSD",1673973804366,0.01496353,21212.0,21211.0,1.89903646]
["bitfinex","BTCUSD",1673973804853,0.01496353,21212.0,21211.0,1.80374646]
["bitfinex","BTCUSD",1673973805100,0.01496353,21212.0,21211.0,1.48216346]
["bitfinex","BTCUSD",1673973805356,0.01496353,21212.0,21211.0,2.90526317]
["bitfinex","BTCUSD",1673973805618,0.01496353,21212.0,21211.0,3.03612022]
["bitfinex","BTCUSD",1673973806106,0.01496353,21212.0,21211.0,2.39888853]
["bitfinex","BTCUSD",1673973806352,0.01496353,21212.0,21211.0,1.96143915]
["bitfinex","BTCUSD",1673973806598,0.01496353,21212.0,21211.0,1.72754646]
["bitfinex","BTCUSD",1673973806861,0.01496353,21212.0,21211.0,0.564453]
["bitfinex","BTCUSD",1673973808152,0.01496353,21212.0,21211.0,1.16523488]
["bitfinex","BTCUSD",1673973808409,0.01496353,21212.0,21211.0,1.64518788]
["bitfinex","BTCUSD",1673973808658,0.01496353,21212.0,21211.0,2.50249088]
["bitfinex","BTCUSD",1673973808894,0.01496353,21212.0,21211.0,2.26677088]
["bitfinex","BTCUSD",1673973809392,0.01496353,21212.0,21211.0,2.26694971]
["bitfinex","BTCUSD",1673973810649,0.01496353,21212.0,21211.0,3.28426442]
["bitfinex","BTCUSD",1673973810910,0.0762,21219.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973811151,0.8858,21220.0,21214.0,1.885536]
["bitfinex","BTCUSD",1673973811391,0.8858,21220.0,21215.0,0.65463897]
["bitfinex","BTCUSD",1673973811657,0.8858,21220.0,21216.0,1.90471895]
["bitfinex","BTCUSD",1673973811658,0.88574,21220.0,21216.0,1.90471895]
["bitfinex","BTCUSD",1673973811902,0.4841,21220.0,21217.0,0.19072595]
["bitfinex","BTCUSD",1673973812154,0.4841,21220.0,21218.0,1.408891]
["bitfinex","BTCUSD",1673973812408,0.01609935,21221.0,21218.0,1.403891]
["bitfinex","BTCUSD",1673973812651,0.01609935,21221.0,21218.0,1.58971297]
["bitfinex","BTCUSD",1673973812652,0.01109935,21221.0,21218.0,1.58971297]
["bitfinex","BTCUSD",1673973812902,0.00609935,21221.0,21218.0,1.403891]
["bitfinex","BTCUSD",1673973813168,0.49502246,21222.0,21218.0,1.403891]
["bitfinex","BTCUSD",1673973813416,0.0758,21223.0,21219.0,0.3]
["bitfinex","BTCUSD",1673973813669,0.00074917,21222.0,21220.0,0.9425]
["bitfinex","BTCUSD",1673973813914,0.0762,21221.0,21220.0,0.471251]
["bitfinex","BTCUSD",1673973814172,0.44093522,21221.0,21219.0,0.471264]
["bitfinex","BTCUSD",1673973814414,0.6,21220.0,21215.0,0.471348]
["bitfinex","BTCUSD",1673973814670,0.6,21220.0,21214.0,0.471366]
["bitfinex","BTCUSD",1673973814671,0.81200395,21219.0,21214.0,0.471366]
["bitfinex","BTCUSD",1673973814911,0.621278,21219.0,21218.0,0.007]
["bitfinex","BTCUSD",1673973815151,0.62422717,21219.0,21214.0,0.471366]
["bitfinex","BTCUSD",1673973815429,0.0762,21215.0,21214.0,0.471366]
["bitfinex","BTCUSD",1673973815685,0.0762,21215.0,21212.0,0.66733523]
["bitfinex","BTCUSD",1673973815686,0.73828995,21215.0,21212.0,0.48123523]
["bitfinex","BTCUSD",1673973815935,0.547564,21215.0,21214.0,0.093]
["bitfinex","BTCUSD",1673973816178,0.547564,21215.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973816179,0.34424164,21214.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973816423,0.076,21213.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973816924,0.076,21213.0,21212.0,0.007578]
["bitfinex","BTCUSD",1673973817181,0.07674917,21213.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973817419,0.15274917,21213.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973817920,0.152,21213.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973818165,0.15274917,21213.0,21212.0,0.007578]
["bitfinex","BTCUSD",1673973818419,0.152,21213.0,21212.0,0.005578]
["bitfinex","BTCUSD",1673973818657,0.152,21213.0,21212.0,0.002]
["bitfinex","BTCUSD",1673973818909,0.152,21213.0,21209.0,0.93271537]
["bitfinex","BTCUSD",1673973819154,0.0756,21211.0,21209.0,0.93271537]
["bitfinex","BTCUSD",1673973819939,0.0762,21212.0,21210.0,0.3]
["bitfinex","BTCUSD",1673973820190,0.0762,21212.0,21211.0,0.471449]
["bitfinex","BTCUSD",1673973820431,0.0762,21212.0,21211.0,0.771449]
["bitfinex","BTCUSD",1673973820683,0.0762,21212.0,21211.0,0.771453]
["bitfinex","BTCUSD",1673973821178,0.0762,21212.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673973821915,0.0762,21212.0,21211.0,0.490453]
["bitfinex","BTCUSD",1673973822176,0.5149,21215.0,21211.0,1.38865774]
["bitfinex","BTCUSD",1673973822431,0.5149,21215.0,21212.0,0.48582197]
["bitfinex","BTCUSD",1673973822683,0.4766,21216.0,21213.0,1.087818]
["bitfinex","BTCUSD",1673973822923,0.4766,21216.0,21213.0,1.12863997]
["bitfinex","BTCUSD",1673973823181,0.4766,21216.0,21214.0,0.18582197]
["bitfinex","BTCUSD",1673973823437,0.5053,21218.0,21215.0,1.414092]
["bitfinex","BTCUSD",1673973823438,0.0762,21217.0,21215.0,1.414092]
["bitfinex","BTCUSD",1673973823681,1.08363735,21221.0,21217.0,0.15]
["bitfinex","BTCUSD",1673973823682,0.0762,21220.0,21217.0,0.15]
["bitfinex","BTCUSD",1673973823920,0.0762,21220.0,21217.0,1.092612]
["bitfinex","BTCUSD",1673973824164,0.0762,21220.0,21217.0,1.27843397]
["bitfinex","BTCUSD",1673973824419,0.00074917,21219.0,21217.0,1.12843397]
["bitfinex","BTCUSD",1673973824657,0.00074917,21219.0,21217.0,0.942612]
["bitfinex","BTCUSD",1673973824897,0.00074917,21219.0,21217.0,1.034612]
["bitfinex","BTCUSD",1673973825179,0.07694917,21219.0,21217.0,1.034612]
["bitfinex","BTCUSD",1673973825661,0.07694917,21219.0,21217.0,0.942612]
["bitfinex","BTCUSD",1673973825898,0.0762,21219.0,21217.0,1.034612]
["bitfinex","BTCUSD",1673973826142,0.07694917,21219.0,21217.0,1.034612]
["bitfinex","BTCUSD",1673973826388,0.0762,21219.0,21217.0,1.034612]
["bitfinex","BTCUSD",1673973827109,0.0762,21219.0,21217.0,0.563299]
["bitfinex","BTCUSD",1673973827359,0.0762,21219.0,21217.0,1.034619]
["bitfinex","BTCUSD",1673973827841,0.0762,21219.0,21217.0,1.034679]
["bitfinex","BTCUSD",1673973828098,0.07694917,21219.0,21217.0,1.034679]
["bitfinex","BTCUSD",1673973828355,0.0762,21219.0,21217.0,1.034679]
["bitfinex","BTCUSD",1673973828880,1.71620777,21223.0,21218.0,0.95842473]
["bitfinex","BTCUSD",1673973828881,0.35284588,21223.0,21218.0,0.95842473]
["bitfinex","BTCUSD",1673973829131,1.13981231,21226.0,21219.0,1.92119697]
["bitfinex","BTCUSD",1673973829368,1.13981231,21226.0,21220.0,0.70327978]
["bitfinex","BTCUSD",1673973829369,0.14113835,21225.0,21220.0,0.70327978]
["bitfinex","BTCUSD",1673973829613,0.35284588,21227.0,21221.0,2.37919197]
["bitfinex","BTCUSD",1673973829881,0.35747697,21228.0,21222.0,0.33582197]
["bitfinex","BTCUSD",1673973830184,0.35747697,21228.0,21223.0,1.89933797]
["bitfinex","BTCUSD",1673973830185,0.9766488,21228.0,21223.0,1.89933797]
["bitfinex","BTCUSD",1673973830466,0.78592285,21228.0,21224.0,0.18582197]
["bitfinex","BTCUSD",1673973830727,0.21808752,21227.0,21224.0,0.65697397]
["bitfinex","BTCUSD",1673973830987,0.21808752,21227.0,21224.0,0.471152]
["bitfinex","BTCUSD",1673973830988,0.44675746,21226.0,21224.0,0.471152]
["bitfinex","BTCUSD",1673973831508,0.44675746,21226.0,21223.0,0.471169]
["bitfinex","BTCUSD",1673973831777,0.44675746,21226.0,21224.0,0.019]
["bitfinex","BTCUSD",1673973832020,0.44675746,21226.0,21223.0,0.471169]
["bitfinex","BTCUSD",1673973832021,0.44175746,21226.0,21223.0,0.471169]
["bitfinex","BTCUSD",1673973832278,0.44175746,21226.0,21224.0,0.019]
["bitfinex","BTCUSD",1673973832621,0.63248341,21226.0,21224.0,0.019]
["bitfinex","BTCUSD",1673973832829,0.01175666,21223.0,21220.0,0.471232]
["bitfinex","BTCUSD",1673973833115,0.01175666,21223.0,21218.0,0.471281]
["bitfinex","BTCUSD",1673973833116,0.19072595,21222.0,21218.0,0.471281]
["bitfinex","BTCUSD",1673973833363,0.19072595,21221.0,21217.0,0.95577887]
["bitfinex","BTCUSD",1673973833630,0.19072595,21220.0,21217.0,0.95577887]
["bitfinex","BTCUSD",1673973833915,0.0756,21218.0,21217.0,0.95577887]
["bitfinex","BTCUSD",1673973834154,0.0756,21218.0,21217.0,1.42703887]
["bitfinex","BTCUSD",1673973834679,0.076,21219.0,21217.0,0.942621]
["bitfinex","BTCUSD",1673973834940,0.076,21219.0,21217.0,0.471301]
["bitfinex","BTCUSD",1673973835253,0.0762,21218.0,21217.0,0.01]
["bitfinex","BTCUSD",1673973835739,0.0762,21218.0,21217.0,0.20056]
["bitfinex","BTCUSD",1673973835998,0.14052681,21225.0,21217.0,1.77887203]
["bitfinex","BTCUSD",1673973836262,0.82350377,21227.0,21218.0,1.4482009]
["bitfinex","BTCUSD",1673973836263,0.14052681,21227.0,21218.0,1.4482009]
["bitfinex","BTCUSD",1673973836528,0.01820939,21228.0,21225.0,0.0758]
["bitfinex","BTCUSD",1673973836780,0.01820939,21228.0,21226.0,1.92076497]
["bitfinex","BTCUSD",1673973837092,0.01820939,21228.0,21227.0,0.48582197]
["bitfinex","BTCUSD",1673973837355,0.01820939,21228.0,21227.0,0.93186657]
["bitfinex","BTCUSD",1673973837613,0.01820939,21228.0,21227.0,1.48734957]
["bitfinex","BTCUSD",1673973837895,0.02620939,21228.0,21227.0,1.08170974]
["bitfinex","BTCUSD",1673973838157,0.01820939,21228.0,21227.0,0.8214446]
["bitfinex","BTCUSD",1673973838421,0.01820939,21228.0,21227.0,0.8284446]
["bitfinex","BTCUSD",1673973838422,0.02620939,21228.0,21227.0,0.8284446]
["bitfinex","BTCUSD",1673973838694,0.01714416,21229.0,21227.0,1.64996826]
["bitfinex","BTCUSD",1673973838951,0.35239877,21235.0,21227.0,1.64996826]
["bitfinex","BTCUSD",1673973838952,0.77234581,21241.0,21236.0,0.470885]
["bitfinex","BTCUSD",1673973839229,0.70558581,21241.0,21238.0,0.20803681]
["bitfinex","BTCUSD",1673973839490,1.15540099,21241.0,21240.0,0.33074103]
["bitfinex","BTCUSD",1673973840060,0.78178581,21241.0,21240.0,0.33074103]
["bitfinex","BTCUSD",1673973840747,0.77753498,21241.0,21240.0,0.33074103]
["bitfinex","BTCUSD",1673973840749,0.77753498,21241.0,21240.0,0.101]
["bitfinex","BTCUSD",1673973841014,0.30314917,21241.0,21238.0,0.15448479]
["bitfinex","BTCUSD",1673973841278,0.0762,21239.0,21238.0,0.15448479]
["bitfinex","BTCUSD",1673973841534,0.0762,21239.0,21236.0,0.27848812]
["bitfinex","BTCUSD",1673973841535,0.15,21238.0,21236.0,0.27848812]
["bitfinex","BTCUSD",1673973841854,0.63362595,21237.0,21233.0,0.34824884]
["bitfinex","BTCUSD",1673973842049,1.11082764,21237.0,21233.0,0.34824884]
["bitfinex","BTCUSD",1673973842316,1.13882964,21236.0,21233.0,4.884e-05]
["bitfinex","BTCUSD",1673973842563,0.4413,21234.0,21232.0,0.34830405]
["bitfinex","BTCUSD",1673973842820,0.4413,21234.0,21230.0,0.48775779]
["bitfinex","BTCUSD",1673973842821,0.623365,21233.0,21230.0,0.48775779]
["bitfinex","BTCUSD",1673973843078,0.26692595,21233.0,21230.0,0.48775779]
["bitfinex","BTCUSD",1673973843341,0.66792764,21232.0,21228.0,0.07024423]
["bitfinex","BTCUSD",1673973843622,0.0762,21229.0,21228.0,0.07024423]
["bitfinex","BTCUSD",1673973843865,0.0762,21229.0,21228.0,4.423e-05]
["bitfinex","BTCUSD",1673973843866,1.29138064,21229.0,21228.0,4.423e-05]
["bitfinex","BTCUSD",1673973844127,1.29138064,21229.0,21224.0,0.13941965]
["bitfinex","BTCUSD",1673973844128,0.2896,21228.0,21224.0,0.13941965]
["bitfinex","BTCUSD",1673973844406,1.57245686,21229.0,21224.0,0.13941965]
["bitfinex","BTCUSD",1673973844407,0.19072595,21227.0,21224.0,0.13941965]
["bitfinex","BTCUSD",1673973844661,0.19072595,21229.0,21227.0,0.41027906]
["bitfinex","BTCUSD",1673973845139,0.4861,21232.0,21227.0,0.41027906]
["bitfinex","BTCUSD",1673973845149,0.092,21229.0,21228.0,0.15]
["bitfinex","BTCUSD",1673973845407,0.077,21234.0,21227.0,0.41027906]
["bitfinex","BTCUSD",1673973845408,0.0762,21230.0,21227.0,0.41027906]
["bitfinex","BTCUSD",1673973845741,0.077,21234.0,21228.0,0.15]
["bitfinex","BTCUSD",1673973845947,0.32519435,21231.0,21228.0,0.18582197]
["bitfinex","BTCUSD",1673973846210,0.32519435,21231.0,21224.0,0.18458]
["bitfinex","BTCUSD",1673973846211,0.076,21230.0,21224.0,0.18458]
["bitfinex","BTCUSD",1673973846467,0.076,21230.0,21224.0,0.45]
["bitfinex","BTCUSD",1673973846468,0.19072595,21229.0,21224.0,0.45]
["bitfinex","BTCUSD",1673973846727,0.19072595,21228.0,21225.0,0.43577397]
["bitfinex","BTCUSD",1673973846985,0.00074917,21230.0,21226.0,0.3]
["bitfinex","BTCUSD",1673973847241,0.0756,21232.0,21227.0,0.15]
["bitfinex","BTCUSD",1673973847504,0.0756,21232.0,21226.0,0.76291792]
["bitfinex","BTCUSD",1673973847751,0.34324545,21231.0,21226.0,0.18582197]
["bitfinex","BTCUSD",1673973848005,0.34324545,21231.0,21222.0,0.27885365]
["bitfinex","BTCUSD",1673973848006,0.0762,21227.0,21222.0,0.27885365]
["bitfinex","BTCUSD",1673973848324,0.0758,21228.0,21222.0,0.27885365]
["bitfinex","BTCUSD",1673973848325,0.0762,21225.0,21222.0,0.27885365]
["bitfinex","BTCUSD",1673973848504,0.19072595,21224.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973848751,0.0762,21225.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973848752,0.19072595,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973849016,0.26632595,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973849263,0.34222595,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973849538,0.1515,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973849774,0.3098722,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973850037,0.1515,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973850282,0.2005,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973850542,0.67660184,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973850815,1.05660184,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973851036,1.39472062,21223.0,21222.0,0.13944365]
["bitfinex","BTCUSD",1673973851315,1.72192231,21223.0,21222.0,0.06100659]
["bitfinex","BTCUSD",1673973851555,1.39230353,21223.0,21222.0,0.06100659]
["bitfinex","BTCUSD",1673973851807,1.75130353,21223.0,21222.0,6.59e-06]
["bitfinex","BTCUSD",1673973852068,1.84330353,21223.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973852308,0.0762,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973852580,0.26767512,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973852811,0.0762,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973853072,0.34292595,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973853357,0.1522,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973853599,0.35194917,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973854108,0.20194917,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973854938,0.2012,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973857062,0.96860169,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973857344,1.11860169,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973857601,1.39089869,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973857873,1.48189869,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973858119,1.48189869,21218.0,21217.0,0.13968798]
["bitfinex","BTCUSD",1673973858120,0.548097,21218.0,21217.0,0.13968798]
["bitfinex","BTCUSD",1673973858380,0.640097,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973858639,0.54884617,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973858899,0.86519673,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973859124,0.77319673,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973859424,0.86519673,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973860195,0.79084617,21218.0,21217.0,0.1395092]
["bitfinex","BTCUSD",1673973860467,0.53771076,21217.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973860700,1.385384,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973861730,1.385384,21216.0,21215.0,1.22513966]
["bitfinex","BTCUSD",1673973861990,0.1689,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973863779,0.0769,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973864321,0.1689,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973865587,1.37191439,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973865837,1.111584,21216.0,21215.0,1.22513966]
["bitfinex","BTCUSD",1673973866097,0.092,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973868669,0.092,21216.0,21215.0,1.33931769]
["bitfinex","BTCUSD",1673973868930,0.092,21216.0,21215.0,2.28204569]
["bitfinex","BTCUSD",1673973869187,0.471263,21220.0,21216.0,0.45788307]
["bitfinex","BTCUSD",1673973869459,0.471263,21220.0,21217.0,0.18582197]
["bitfinex","BTCUSD",1673973869705,0.86716632,21220.0,21217.0,0.18582197]
["bitfinex","BTCUSD",1673973869959,1.33841932,21220.0,21216.0,0.53368307]
["bitfinex","BTCUSD",1673973870467,1.52914527,21220.0,21216.0,0.007]
["bitfinex","BTCUSD",1673973870728,1.52914527,21220.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973870729,0.00074917,21219.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973870978,1.59470328,21218.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973871239,0.15,21217.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973871487,1.018284,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973871742,1.01903317,21216.0,21215.0,1.03931769]
["bitfinex","BTCUSD",1673973871997,1.09503317,21216.0,21215.0,1.10431769]
["bitfinex","BTCUSD",1673973872259,1.93240871,21216.0,21215.0,1.10431769]
["bitfinex","BTCUSD",1673973872517,2.53080871,21216.0,21215.0,1.10431769]
["bitfinex","BTCUSD",1673973873313,1.58113486,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973873526,1.96440614,21216.0,21215.0,0.87801769]
["bitfinex","BTCUSD",1673973873779,1.96440614,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973874300,1.96440614,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973875807,1.32595528,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973876557,2.0666456,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973876808,2.0666456,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973877057,2.0666456,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973877322,1.9904456,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973877572,1.80315697,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973877810,1.80315697,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973878372,1.80315697,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973879061,2.10315697,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973879309,1.80390614,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973879558,1.80390614,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973879802,1.92760614,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973880073,1.92760614,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973880335,2.39894814,21216.0,21215.0,0.87901769]
["bitfinex","BTCUSD",1673973880579,2.68597605,21216.0,21215.0,0.87101769]
["bitfinex","BTCUSD",1673973880833,2.83084814,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973881081,2.83084814,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973881567,2.83084814,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973882551,2.83084814,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973882800,3.05240486,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973883048,3.05240486,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973883294,3.05240486,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973884518,2.75240486,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973885531,3.1569478,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973885787,3.4569478,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973886293,4.54018904,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973886535,3.8356461,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973886888,3.69549755,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973887140,3.68699755,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973887388,3.69549755,21216.0,21215.0,0.12368203]
["bitfinex","BTCUSD",1673973887646,4.12106579,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973887923,3.89950907,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973888423,3.61408938,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973888684,3.90831733,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973888936,3.82431733,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973889182,3.69808938,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973889435,3.61408938,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973889708,4.83081733,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973889943,4.73668553,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973890197,5.45506073,21216.0,21215.0,0.11568203]
["bitfinex","BTCUSD",1673973890449,5.53906073,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973890711,4.91726073,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973891028,4.36205577,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973891249,4.74916571,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973891504,5.19990296,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973891797,7.03502989,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973892061,6.15206612,21216.0,21215.0,0.11668203]
["bitfinex","BTCUSD",1673973892322,0.15,21215.0,21213.0,0.00517615]
["bitfinex","BTCUSD",1673973892571,3.91452237,21214.0,21213.0,0.00517615]
["bitfinex","BTCUSD",1673973892829,3.91452215,21214.0,21213.0,0.00517615]
["bitfinex","BTCUSD",1673973893126,4.21452215,21214.0,21213.0,0.00517615]
["bitfinex","BTCUSD",1673973893376,4.09102215,21214.0,21213.0,0.00617615]
["bitfinex","BTCUSD",1673973894425,4.29826663,21214.0,21213.0,0.00617615]
["bitfinex","BTCUSD",1673973894679,4.59457767,21214.0,21213.0,0.00617615]
["bitfinex","BTCUSD",1673973895176,4.59457767,21214.0,21208.0,0.00471166]
["bitfinex","BTCUSD",1673973895177,4.29457767,21214.0,21206.0,1.14025182]
["bitfinex","BTCUSD",1673973895425,0.1245,21212.0,21206.0,0.66966953]
["bitfinex","BTCUSD",1673973895709,3.49700757,21211.0,21206.0,0.48384756]
["bitfinex","BTCUSD",1673973895927,1.13392288,21210.0,21206.0,0.48384756]
["bitfinex","BTCUSD",1673973896198,1.414506,21209.0,21206.0,0.00664756]
["bitfinex","BTCUSD",1673973896448,1.414506,21209.0,21206.0,0.00564756]
["bitfinex","BTCUSD",1673973896449,1.60523195,21209.0,21206.0,0.00564756]
["bitfinex","BTCUSD",1673973896994,0.471444,21212.0,21208.0,0.04337412]
["bitfinex","BTCUSD",1673973897226,0.41855552,21214.0,21209.0,0.65731497]
["bitfinex","BTCUSD",1673973897227,0.471428,21213.0,21209.0,0.65731497]
["bitfinex","BTCUSD",1673973897492,0.88996052,21214.0,21210.0,0.18582197]
["bitfinex","BTCUSD",1673973897493,0.88995752,21214.0,21210.0,0.18582197]
["bitfinex","BTCUSD",1673973897730,0.006,21211.0,21210.0,0.771464]
["bitfinex","BTCUSD",1673973897979,0.006,21211.0,21210.0,1.392939]
["bitfinex","BTCUSD",1673973898239,0.471358,21216.0,21211.0,0.15719881]
["bitfinex","BTCUSD",1673973898240,0.077,21212.0,21211.0,0.15719881]
["bitfinex","BTCUSD",1673973898488,0.471358,21216.0,21211.0,0.77878181]
["bitfinex","BTCUSD",1673973898746,0.471336,21217.0,21212.0,0.18582197]
["bitfinex","BTCUSD",1673973898983,0.94293836,21216.0,21213.0,0.18582197]
["bitfinex","BTCUSD",1673973899247,0.00074917,21215.0,21213.0,0.18582197]
["bitfinex","BTCUSD",1673973899584,0.471317,21218.0,21213.0,0.942791]
["bitfinex","BTCUSD",1673973899585,0.942631,21218.0,21213.0,0.942791]
["bitfinex","BTCUSD",1673973899774,0.942631,21218.0,21211.0,0.47865181]
["bitfinex","BTCUSD",1673973899775,0.471349,21216.0,21214.0,0.18582197]
["bitfinex","BTCUSD",1673973900030,0.471349,21216.0,21211.0,0.95008881]
["bitfinex","BTCUSD",1673973900031,0.471349,21216.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673973900274,0.66207495,21216.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673973900521,0.00074917,21215.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673973900771,0.66207395,21216.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673973901023,0.471348,21216.0,21212.0,0.471431]
["bitfinex","BTCUSD",1673973901303,0.471348,21216.0,21211.0,0.47865181]
["bitfinex","BTCUSD",1673973901533,0.471348,21216.0,21211.0,1.13591078]
["bitfinex","BTCUSD",1673973901534,1.13341595,21216.0,21211.0,1.13591078]
["bitfinex","BTCUSD",1673973901793,0.19072595,21216.0,21211.0,1.13591078]
["bitfinex","BTCUSD",1673973902113,0.19072595,21216.0,21212.0,0.15]
["bitfinex","BTCUSD",1673973902315,0.072,21216.0,21212.0,0.18582197]
["bitfinex","BTCUSD",1673973902572,0.072,21216.0,21212.0,1.12866497]
["bitfinex","BTCUSD",1673973902822,0.543353,21216.0,21212.0,0.471414]
["bitfinex","BTCUSD",1673973903066,0.942695,21216.0,21211.0,0.62862981]
["bitfinex","BTCUSD",1673973903340,0.942695,21216.0,21212.0,0.944837]
["bitfinex","BTCUSD",1673973903341,0.26272595,21216.0,21212.0,0.944837]
["bitfinex","BTCUSD",1673973903562,0.00074917,21215.0,21212.0,0.002]
["bitfinex","BTCUSD",1673973903813,0.47212617,21215.0,21212.0,0.002]
["bitfinex","BTCUSD",1673973904065,0.471377,21215.0,21211.0,0.62863081]
["bitfinex","BTCUSD",1673973904314,0.66210295,21215.0,21211.0,0.63063081]
["bitfinex","BTCUSD",1673973904566,0.471377,21215.0,21211.0,0.48063081]
["bitfinex","BTCUSD",1673973904824,0.471377,21215.0,21211.0,1.10208381]
["bitfinex","BTCUSD",1673973905076,0.471377,21215.0,21211.0,1.28590578]
["bitfinex","BTCUSD",1673973905324,0.471377,21215.0,21212.0,0.002]
["bitfinex","BTCUSD",1673973905580,0.543377,21215.0,21212.0,0.471429]
["bitfinex","BTCUSD",1673973905869,0.615377,21215.0,21212.0,0.471429]
["bitfinex","BTCUSD",1673973906078,0.471377,21215.0,21212.0,0.471429]
["bitfinex","BTCUSD",1673973906347,0.072,21215.0,21212.0,0.94486]
["bitfinex","BTCUSD",1673973907635,0.543369,21215.0,21212.0,0.002]
["bitfinex","BTCUSD",1673973908136,0.072,21215.0,21213.0,0.67631777]
["bitfinex","BTCUSD",1673973908394,0.82346477,21219.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973908395,0.942568,21219.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973908655,0.942568,21219.0,21216.0,0.18582197]
["bitfinex","BTCUSD",1673973908656,0.00074917,21218.0,21216.0,0.18582197]
["bitfinex","BTCUSD",1673973908922,0.471281,21219.0,21216.0,0.18582197]
["bitfinex","BTCUSD",1673973909156,0.95911879,21220.0,21216.0,0.65715997]
["bitfinex","BTCUSD",1673973909416,0.471275,21219.0,21216.0,0.65715997]
["bitfinex","BTCUSD",1673973909731,0.95911879,21220.0,21216.0,0.94268]
["bitfinex","BTCUSD",1673973909912,0.95911879,21220.0,21216.0,1.20850197]
["bitfinex","BTCUSD",1673973909913,1.43038479,21220.0,21216.0,1.20850197]
["bitfinex","BTCUSD",1673973910445,0.00074917,21219.0,21216.0,0.08]
["bitfinex","BTCUSD",1673973910978,0.942569,21219.0,21215.0,1.30265613]
["bitfinex","BTCUSD",1673973911218,0.942569,21219.0,21216.0,0.08]
["bitfinex","BTCUSD",1673973911472,0.942569,21219.0,21216.0,0.621341]
["bitfinex","BTCUSD",1673973911473,0.471291,21219.0,21216.0,0.621341]
["bitfinex","BTCUSD",1673973911721,0.471291,21219.0,21216.0,0.701341]
["bitfinex","BTCUSD",1673973911990,0.95911879,21220.0,21217.0,0.1245]
["bitfinex","BTCUSD",1673973912298,0.47127,21220.0,21217.0,0.31032197]
["bitfinex","BTCUSD",1673973912489,0.47127,21220.0,21217.0,0.1245]
["bitfinex","BTCUSD",1673973912761,0.471225,21222.0,21217.0,1.36712519]
["bitfinex","BTCUSD",1673973913002,0.942511,21220.0,21217.0,0.47130519]
["bitfinex","BTCUSD",1673973913257,0.00074917,21219.0,21217.0,0.47130519]
["bitfinex","BTCUSD",1673973913515,0.47203017,21219.0,21217.0,0.47130519]
["bitfinex","BTCUSD",1673973914040,0.47203017,21219.0,21217.0,0.55130519]
["bitfinex","BTCUSD",1673973914311,0.47203017,21219.0,21217.0,0.47130519]
["bitfinex","BTCUSD",1673973914589,0.00074917,21219.0,21217.0,0.95162019]
["bitfinex","BTCUSD",1673973914867,0.471271,21220.0,21217.0,0.94262019]
["bitfinex","BTCUSD",1673973915114,0.47202017,21220.0,21217.0,0.48030519]
["bitfinex","BTCUSD",1673973915385,0.94327317,21220.0,21217.0,0.47130519]
["bitfinex","BTCUSD",1673973915642,0.94327317,21220.0,21217.0,0.48030519]
["bitfinex","BTCUSD",1673973915898,0.94327317,21220.0,21217.0,0.47130519]
["bitfinex","BTCUSD",1673973916154,0.51067997,21219.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973916415,0.942604,21218.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973916720,0.00074917,21217.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973916935,0.66279712,21217.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973917206,0.94339117,21217.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973917751,0.19072595,21216.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973917757,0.95897694,21216.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973918022,2.06016094,21216.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973918549,3.14409622,21216.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973919034,2.06016094,21216.0,21215.0,0.47936899]
["bitfinex","BTCUSD",1673973919037,3.14409,21216.0,21215.0,0.47936899]
["bitfinex","BTCUSD",1673973919303,3.56996761,21216.0,21215.0,0.47936899]
["bitfinex","BTCUSD",1673973919819,3.14409,21216.0,21215.0,0.47936899]
["bitfinex","BTCUSD",1673973920084,3.14408649,21216.0,21215.0,0.47136899]
["bitfinex","BTCUSD",1673973920333,3.14408649,21216.0,21215.0,0.47936899]
["bitfinex","BTCUSD",1673973920611,3.41828649,21216.0,21215.0,0.47936899]
["bitfinex","BTCUSD",1673973920847,1.08050657,21220.0,21215.0,0.66519096]
["bitfinex","BTCUSD",1673973920848,0.59831416,21220.0,21215.0,0.66519096]
["bitfinex","BTCUSD",1673973921124,0.59831416,21220.0,21216.0,0.18582197]
["bitfinex","BTCUSD",1673973921125,0.92871443,21220.0,21216.0,0.18582197]
["bitfinex","BTCUSD",1673973921388,0.45744143,21220.0,21217.0,0.18582197]
["bitfinex","BTCUSD",1673973921641,0.45744143,21220.0,21217.0,0.31032197]
["bitfinex","BTCUSD",1673973922212,0.45744143,21220.0,21217.0,0.2745]
["bitfinex","BTCUSD",1673973922463,0.45744143,21220.0,21217.0,0.1245]
["bitfinex","BTCUSD",1673973922763,0.00074917,21220.0,21217.0,0.1245]
["bitfinex","BTCUSD",1673973923288,0.471245,21221.0,21217.0,1.23252922]
["bitfinex","BTCUSD",1673973923796,1.05719321,21223.0,21217.0,0.76421222]
["bitfinex","BTCUSD",1673973925081,1.13316295,21222.0,21217.0,0.76121222]
["bitfinex","BTCUSD",1673973925588,1.13316295,21222.0,21217.0,1.23252822]
["bitfinex","BTCUSD",1673973925879,0.19072595,21222.0,21217.0,1.23252822]
["bitfinex","BTCUSD",1673973926141,0.471183,21224.0,21221.0,0.1245]
["bitfinex","BTCUSD",1673973926394,0.471183,21224.0,21222.0,0.18582197]
["bitfinex","BTCUSD",1673973926953,1.417099,21225.0,21221.0,0.595728]
["bitfinex","BTCUSD",1673973927232,0.471164,21224.0,21221.0,0.31032197]
["bitfinex","BTCUSD",1673973927491,0.471164,21224.0,21222.0,0.007]
["bitfinex","BTCUSD",1673973927780,0.471164,21224.0,21221.0,0.1245]
["bitfinex","BTCUSD",1673973928319,0.00074917,21223.0,21220.0,0.4339571]
["bitfinex","BTCUSD",1673973928584,0.66267212,21223.0,21220.0,0.5584571]
["bitfinex","BTCUSD",1673973928835,0.47194617,21223.0,21221.0,0.007]
["bitfinex","BTCUSD",1673973929133,0.47193517,21223.0,21220.0,0.5584571]
["bitfinex","BTCUSD",1673973929402,0.94312117,21223.0,21220.0,0.4339571]
["bitfinex","BTCUSD",1673973930198,1.21522212,21223.0,21220.0,0.4429571]
["bitfinex","BTCUSD",1673973930455,1.21522212,21223.0,21220.0,0.4339571]
["bitfinex","BTCUSD",1673973930698,1.21522212,21223.0,21220.0,0.007]
["bitfinex","BTCUSD",1673973930943,1.21522212,21223.0,21218.0,0.594779]
["bitfinex","BTCUSD",1673973931203,1.13384712,21223.0,21218.0,0.78048994]
["bitfinex","BTCUSD",1673973931460,1.13309795,21223.0,21219.0,0.2741]
["bitfinex","BTCUSD",1673973931703,0.94335585,21223.0,21219.0,0.93119097]
["bitfinex","BTCUSD",1673973931992,0.83894237,21223.0,21220.0,0.007]
["bitfinex","BTCUSD",1673973932216,0.36775637,21223.0,21219.0,1.70037693]
["bitfinex","BTCUSD",1673973932481,0.00098385,21223.0,21220.0,1.242491]
["bitfinex","BTCUSD",1673973932707,0.00098385,21223.0,21221.0,0.321583]
["bitfinex","BTCUSD",1673973932964,0.00098385,21223.0,21221.0,1.092461]
["bitfinex","BTCUSD",1673973933224,0.957596,21225.0,21221.0,0.942461]
["bitfinex","BTCUSD",1673973933457,0.9576,21225.0,21221.0,1.12828297]
["bitfinex","BTCUSD",1673973933938,0.9576,21225.0,21221.0,1.13128297]
["bitfinex","BTCUSD",1673973933939,0.01528,21225.0,21221.0,1.13128297]
["bitfinex","BTCUSD",1673973934677,0.01528,21225.0,21223.0,0.11]
["bitfinex","BTCUSD",1673973934927,0.486429,21225.0,21224.0,0.1245]
["bitfinex","BTCUSD",1673973935437,0.01528,21225.0,21224.0,0.1245]
["bitfinex","BTCUSD",1673973935943,0.01528,21225.0,21224.0,0.603664]
["bitfinex","BTCUSD",1673973936440,0.01528,21225.0,21224.0,1.224828]
["bitfinex","BTCUSD",1673973936683,0.01528,21225.0,21224.0,1.053664]
["bitfinex","BTCUSD",1673973937185,0.01528,21225.0,21224.0,1.524828]
["bitfinex","BTCUSD",1673973937435,0.01528,21225.0,21224.0,1.224828]
["bitfinex","BTCUSD",1673973937945,0.01602917,21225.0,21224.0,0.008]
["bitfinex","BTCUSD",1673973938202,0.01528,21225.0,21224.0,0.008]
["bitfinex","BTCUSD",1673973938461,0.01528,21225.0,21224.0,0.25327]
["bitfinex","BTCUSD",1673973938723,0.01528,21227.0,21224.0,1.63307474]
["bitfinex","BTCUSD",1673973938992,0.01528,21227.0,21224.0,2.05562575]
["bitfinex","BTCUSD",1673973939253,0.01528,21227.0,21224.0,1.86980378]
["bitfinex","BTCUSD",1673973939757,0.01528,21227.0,21226.0,0.1245]
["bitfinex","BTCUSD",1673973940055,0.01528,21227.0,21226.0,0.59562]
["bitfinex","BTCUSD",1673973940300,0.01528,21227.0,21226.0,1.25256197]
["bitfinex","BTCUSD",1673973940554,0.01528,21227.0,21226.0,0.1245]
["bitfinex","BTCUSD",1673973941201,0.01528,21227.0,21226.0,1.06674]
["bitfinex","BTCUSD",1673973941428,0.01528,21227.0,21226.0,0.97497111]
["bitfinex","BTCUSD",1673973941654,0.01528,21227.0,21226.0,2.06767411]
["bitfinex","BTCUSD",1673973941882,0.01528,21227.0,21226.0,1.74609111]
["bitfinex","BTCUSD",1673973942333,0.01528,21227.0,21226.0,1.45309111]
["bitfinex","BTCUSD",1673973942792,0.01528,21227.0,21226.0,2.07467411]
["bitfinex","BTCUSD",1673973944517,0.01528,21227.0,21226.0,1.77467411]
["bitfinex","BTCUSD",1673973945224,0.01602917,21227.0,21226.0,1.45309111]
["bitfinex","BTCUSD",1673973945440,0.01528,21227.0,21226.0,1.45309111]
["bitfinex","BTCUSD",1673973945665,0.01528,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973945878,0.957476,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973946099,1.05709477,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973946530,0.95822517,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973947192,0.957476,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973948284,0.95822517,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973948817,0.48712717,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973949244,0.486378,21227.0,21226.0,0.007]
["bitfinex","BTCUSD",1673973949459,0.01528,21227.0,21226.0,0.10227]
["bitfinex","BTCUSD",1673973950778,0.01528,21227.0,21226.0,0.40227]
["bitfinex","BTCUSD",1673973951278,0.01528,21227.0,21226.0,0.87339]
["bitfinex","BTCUSD",1673973951495,0.01528,21227.0,21226.0,1.34451]
["bitfinex","BTCUSD",1673973951714,0.01528,21227.0,21226.0,1.46861]
["bitfinex","BTCUSD",1673973951936,0.01528,21227.0,21226.0,1.16861]
["bitfinex","BTCUSD",1673973952168,0.01508399,21232.0,21227.0,0.01528]
["bitfinex","BTCUSD",1673973952412,0.00099219,21231.0,21228.0,1.272211]
["bitfinex","BTCUSD",1673973952625,0.01508399,21232.0,21229.0,1.26488177]
["bitfinex","BTCUSD",1673973952878,0.01508399,21232.0,21231.0,0.4372]
["bitfinex","BTCUSD",1673973953103,0.01508399,21232.0,21231.0,2.17100115]
["bitfinex","BTCUSD",1673973953593,0.01508399,21232.0,21231.0,2.2180302]
["bitfinex","BTCUSD",1673973954262,0.02408399,21232.0,21231.0,2.3750302]
["bitfinex","BTCUSD",1673973954486,0.02408399,21232.0,21231.0,2.6915596]
["bitfinex","BTCUSD",1673973954701,0.02408399,21232.0,21231.0,2.3915596]
["bitfinex","BTCUSD",1673973955374,0.02408399,21232.0,21231.0,2.8377596]
["bitfinex","BTCUSD",1673973955828,0.02408399,21232.0,21231.0,2.82943826]
["bitfinex","BTCUSD",1673973956042,0.02408399,21232.0,21231.0,3.12943826]
["bitfinex","BTCUSD",1673973957577,0.02408399,21232.0,21231.0,3.08240921]
["bitfinex","BTCUSD",1673973957822,0.02408399,21232.0,21231.0,3.01750921]
["bitfinex","BTCUSD",1673973958093,0.02408399,21232.0,21231.0,2.86750921]
["bitfinex","BTCUSD",1673973959567,0.02408399,21232.0,21231.0,2.56778586]
["bitfinex","BTCUSD",1673973959807,0.02408399,21232.0,21231.0,2.44358586]
["bitfinex","BTCUSD",1673973960058,0.02408399,21232.0,21231.0,1.98610906]
["bitfinex","BTCUSD",1673973960528,0.02392372,21232.0,21231.0,1.8620304]
["bitfinex","BTCUSD",1673973961271,0.02392372,21232.0,21231.0,1.86220906]
["bitfinex","BTCUSD",1673973961767,0.02392372,21232.0,21231.0,1.5404474]
["bitfinex","BTCUSD",1673973963245,0.023846,21232.0,21231.0,1.4155474]
["bitfinex","BTCUSD",1673973964072,0.11988517,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1673973964310,1.25258512,21232.0,21231.0,0.007]
["bitfinex","BTCUSD",1673973964563,1.64274258,21232.0,21227.0,0.65797822]
["bitfinex","BTCUSD",1673973964803,0.19072595,21231.0,21227.0,0.03689522]
["bitfinex","BTCUSD",1673973965062,1.13279595,21230.0,21227.0,0.03689522]
["bitfinex","BTCUSD",1673973965312,0.94207,21230.0,21227.0,0.03689522]
["bitfinex","BTCUSD",1673973965560,0.471035,21230.0,21227.0,0.03689522]
["bitfinex","BTCUSD",1673973965793,0.471035,21230.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673973966780,0.471031,21231.0,21227.0,0.21771719]
["bitfinex","BTCUSD",1673973967026,0.019,21230.0,21227.0,0.21771719]
["bitfinex","BTCUSD",1673973967289,0.471026,21231.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673973967530,0.008,21230.0,21227.0,1.15991019]
["bitfinex","BTCUSD",1673973967790,0.4059738,21232.0,21227.0,0.97408822]
["bitfinex","BTCUSD",1673973968040,0.008,21230.0,21229.0,0.15]
["bitfinex","BTCUSD",1673973968286,0.008,21230.0,21229.0,0.74452168]
["bitfinex","BTCUSD",1673973968533,0.008,21230.0,21229.0,1.51557468]
["bitfinex","BTCUSD",1673973968781,0.014846,21232.0,21229.0,1.68715768]
["bitfinex","BTCUSD",1673973969027,0.014846,21232.0,21229.0,0.94227468]
["bitfinex","BTCUSD",1673973969273,0.014,21230.0,21229.0,0.94227468]
["bitfinex","BTCUSD",1673973969519,0.014846,21232.0,21229.0,0.94227468]
["bitfinex","BTCUSD",1673973969787,0.083,21230.0,21229.0,0.94327468]
["bitfinex","BTCUSD",1673973970042,0.083,21230.0,21229.0,2.07786353]
["bitfinex","BTCUSD",1673973970284,0.014846,21232.0,21229.0,3.75798719]
["bitfinex","BTCUSD",1673973970529,0.014846,21232.0,21230.0,1.68935706]
["bitfinex","BTCUSD",1673973970785,0.015846,21232.0,21231.0,2.34063306]
["bitfinex","BTCUSD",1673973971036,0.014846,21232.0,21231.0,3.50893306]
["bitfinex","BTCUSD",1673973971524,0.014846,21232.0,21231.0,2.88833306]
["bitfinex","BTCUSD",1673973972267,0.01508399,21234.0,21232.0,0.02083012]
["bitfinex","BTCUSD",1673973972518,0.01508399,21234.0,21233.0,1.857578]
["bitfinex","BTCUSD",1673973972788,0.01508399,21234.0,21233.0,2.157578]
["bitfinex","BTCUSD",1673973973032,0.01508399,21234.0,21233.0,2.58601794]
["bitfinex","BTCUSD",1673973973996,0.01508399,21234.0,21233.0,2.61301794]
["bitfinex","BTCUSD",1673973976764,0.01508399,21234.0,21233.0,2.48991794]
["bitfinex","BTCUSD",1673973977758,0.01583316,21234.0,21233.0,1.86833494]
["bitfinex","BTCUSD",1673973978012,0.11112316,21234.0,21233.0,0.027]
["bitfinex","BTCUSD",1673973978519,0.01583316,21234.0,21233.0,0.027]
["bitfinex","BTCUSD",1673973978769,0.01583316,21234.0,21233.0,0.593235]
["bitfinex","BTCUSD",1673973978770,0.01508399,21234.0,21233.0,0.593235]
["bitfinex","BTCUSD",1673973979088,0.01508399,21234.0,21233.0,0.566235]
["bitfinex","BTCUSD",1673973979252,0.01508399,21234.0,21233.0,1.0372]
["bitfinex","BTCUSD",1673973979744,0.01508399,21234.0,21233.0,1.3372]
["bitfinex","BTCUSD",1673973980000,0.01508399,21234.0,21233.0,1.3642]
["bitfinex","BTCUSD",1673973980242,0.01508399,21234.0,21233.0,1.658783]
["bitfinex","BTCUSD",1673973980526,0.01508399,21234.0,21233.0,1.808783]
["bitfinex","BTCUSD",1673973983060,0.01508399,21234.0,21233.0,2.279748]
["bitfinex","BTCUSD",1673973983302,0.01508399,21234.0,21233.0,2.429748]
["bitfinex","BTCUSD",1673973984029,0.01508399,21234.0,21233.0,2.279748]
["bitfinex","BTCUSD",1673973985011,0.01508399,21234.0,21233.0,1.856748]
["bitfinex","BTCUSD",1673973986516,0.01508399,21234.0,21233.0,2.156748]
["bitfinex","BTCUSD",1673973986761,0.01508399,21234.0,21233.0,2.73697106]
["bitfinex","BTCUSD",1673973987020,0.01508399,21234.0,21233.0,3.07279303]
["bitfinex","BTCUSD",1673973987287,0.19490234,21235.0,21234.0,0.01383332]
["bitfinex","BTCUSD",1673973987533,0.19490234,21235.0,21234.0,2.71459641]
["bitfinex","BTCUSD",1673973987775,0.19490234,21235.0,21234.0,2.94086699]
["bitfinex","BTCUSD",1673973988030,0.19490234,21235.0,21234.0,3.80688464]
["bitfinex","BTCUSD",1673973988258,0.19490234,21235.0,21234.0,3.15063387]
["bitfinex","BTCUSD",1673973988746,0.38562829,21235.0,21234.0,2.66340642]
["bitfinex","BTCUSD",1673973988983,0.38562829,21235.0,21234.0,2.40023309]
["bitfinex","BTCUSD",1673973988984,0.19490234,21235.0,21234.0,2.40023309]
["bitfinex","BTCUSD",1673973989262,0.19490234,21235.0,21234.0,2.2534706]
["bitfinex","BTCUSD",1673973989516,0.19490234,21235.0,21234.0,2.1034706]
["bitfinex","BTCUSD",1673973990509,0.19490234,21235.0,21234.0,1.6584876]
["bitfinex","BTCUSD",1673973991263,0.19490234,21235.0,21234.0,1.9800706]
["bitfinex","BTCUSD",1673973991515,0.19490234,21235.0,21234.0,2.2800706]
["bitfinex","BTCUSD",1673973991759,0.19500234,21235.0,21234.0,1.9800706]
["bitfinex","BTCUSD",1673973992253,0.19500234,21235.0,21234.0,1.8847806]
["bitfinex","BTCUSD",1673973992501,0.19500234,21235.0,21234.0,1.5631976]
["bitfinex","BTCUSD",1673973992736,0.19500234,21235.0,21234.0,1.8847806]
["bitfinex","BTCUSD",1673973993228,0.19500234,21235.0,21234.0,2.3089806]
["bitfinex","BTCUSD",1673973995140,0.19500234,21235.0,21234.0,0.48477532]
["bitfinex","BTCUSD",1673973995141,0.38647746,21235.0,21234.0,0.48477532]
["bitfinex","BTCUSD",1673973995394,0.19575151,21235.0,21234.0,0.48477532]
["bitfinex","BTCUSD",1673973996462,0.19675151,21235.0,21234.0,0.56977532]
["bitfinex","BTCUSD",1673973996723,0.19500234,21235.0,21234.0,0.48477532]
["bitfinex","BTCUSD",1673973996998,0.19600234,21235.0,21234.0,0.57077532]
["bitfinex","BTCUSD",1673973997773,0.19575151,21235.0,21234.0,0.48477532]
["bitfinex","BTCUSD",1673973998044,0.20275151,21235.0,21234.0,0.01983332]
["bitfinex","BTCUSD",1673973998831,1.13759151,21235.0,21234.0,0.01383332]
["bitfinex","BTCUSD",1673973999097,2.36276528,21235.0,21234.0,0.01383332]
["bitfinex","BTCUSD",1673973999651,1.74184528,21235.0,21232.0,0.02083012]
["bitfinex","BTCUSD",1673973999900,0.66592234,21235.0,21232.0,0.20665209]
["bitfinex","BTCUSD",1673974000152,0.33000234,21235.0,21232.0,0.49181512]
["bitfinex","BTCUSD",1673974000938,0.19500234,21235.0,21232.0,0.49181512]
["bitfinex","BTCUSD",1673974001182,0.19500234,21235.0,21232.0,0.96280212]
["bitfinex","BTCUSD",1673974001683,0.19500234,21235.0,21233.0,0.3]
["bitfinex","BTCUSD",1673974002037,0.19500234,21235.0,21234.0,1.412826]
["bitfinex","BTCUSD",1673974002213,0.19500234,21235.0,21234.0,1.712826]
["bitfinex","BTCUSD",1673974002455,0.19500234,21235.0,21234.0,1.412826]
["bitfinex","BTCUSD",1673974002705,0.28000234,21235.0,21234.0,1.412826]
["bitfinex","BTCUSD",1673974002955,0.19500234,21235.0,21234.0,1.412826]
["bitfinex","BTCUSD",1673974003222,0.28000234,21235.0,21234.0,1.413826]
["bitfinex","BTCUSD",1673974003479,0.28075151,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673974003712,0.28000234,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673974004511,0.28000234,21235.0,21234.0,1.092884]
["bitfinex","BTCUSD",1673974004740,0.28000234,21235.0,21234.0,1.392884]
["bitfinex","BTCUSD",1673974004978,0.28000234,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673974005472,0.28000234,21235.0,21234.0,1.242884]
["bitfinex","BTCUSD",1673974005722,0.28000234,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673974006479,0.28000234,21235.0,21234.0,1.392884]
["bitfinex","BTCUSD",1673974007719,0.28000234,21235.0,21234.0,1.242884]
["bitfinex","BTCUSD",1673974007985,0.28075151,21235.0,21234.0,0.942884]
["bitfinex","BTCUSD",1673974008245,0.28000234,21235.0,21234.0,1.85454033]
["bitfinex","BTCUSD",1673974008747,0.28000234,21235.0,21234.0,2.00454033]
["bitfinex","BTCUSD",1673974009000,0.28000234,21235.0,21234.0,1.865267]
["bitfinex","BTCUSD",1673974009492,0.28000234,21235.0,21234.0,2.00454033]
["bitfinex","BTCUSD",1673974009741,0.28000234,21235.0,21234.0,2.86717608]
["bitfinex","BTCUSD",1673974009987,0.28000234,21235.0,21234.0,2.72790275]
["bitfinex","BTCUSD",1673974010496,0.28000234,21235.0,21234.0,2.86791328]
["bitfinex","BTCUSD",1673974010739,0.28000234,21235.0,21234.0,2.72790275]
["bitfinex","BTCUSD",1673974011260,0.28000234,21235.0,21234.0,2.8679043]
["bitfinex","BTCUSD",1673974011772,0.28000234,21235.0,21234.0,2.72790275]
["bitfinex","BTCUSD",1673974012306,0.28000234,21235.0,21234.0,2.86784652]
["bitfinex","BTCUSD",1673974012543,0.28000234,21235.0,21234.0,3.00798286]
["bitfinex","BTCUSD",1673974012792,0.28000234,21235.0,21234.0,2.79806518]
["bitfinex","BTCUSD",1673974013314,0.28000234,21235.0,21234.0,3.14677583]
["bitfinex","BTCUSD",1673974013315,0.19500234,21235.0,21234.0,3.14677583]
["bitfinex","BTCUSD",1673974013562,0.20200234,21235.0,21234.0,3.16077583]
["bitfinex","BTCUSD",1673974013836,0.19500234,21235.0,21234.0,3.14677583]
["bitfinex","BTCUSD",1673974014079,0.20200234,21235.0,21234.0,3.16077583]
["bitfinex","BTCUSD",1673974014657,0.20200234,21235.0,21234.0,2.81106518]
["bitfinex","BTCUSD",1673974015109,0.20200234,21235.0,21234.0,3.02085677]
["bitfinex","BTCUSD",1673974015371,0.19500234,21235.0,21234.0,2.57692746]
["bitfinex","BTCUSD",1673974015638,0.20200234,21235.0,21234.0,1.86731967]
["bitfinex","BTCUSD",1673974015885,0.20200234,21235.0,21234.0,2.07711126]
["bitfinex","BTCUSD",1673974016152,0.20200234,21235.0,21234.0,2.86989145]
["bitfinex","BTCUSD",1673974016404,0.19500234,21235.0,21234.0,2.93129145]
["bitfinex","BTCUSD",1673974016688,0.20200234,21235.0,21234.0,2.8806812]
["bitfinex","BTCUSD",1673974017244,0.20200234,21235.0,21234.0,2.8891812]
["bitfinex","BTCUSD",1673974017507,0.19500234,21235.0,21234.0,2.52547055]
["bitfinex","BTCUSD",1673974018798,0.19500234,21235.0,21234.0,2.53097055]
["bitfinex","BTCUSD",1673974019034,0.20200234,21235.0,21234.0,2.88017205]
["bitfinex","BTCUSD",1673974019313,0.20200234,21235.0,21234.0,3.15957165]
["bitfinex","BTCUSD",1673974019567,0.20200234,21235.0,21234.0,2.88017205]
["bitfinex","BTCUSD",1673974020127,0.20200234,21235.0,21234.0,3.15955403]
["bitfinex","BTCUSD",1673974020376,0.20200234,21235.0,21234.0,3.16805403]
["bitfinex","BTCUSD",1673974020884,0.20200234,21235.0,21234.0,2.70955403]
["bitfinex","BTCUSD",1673974021198,0.20200234,21235.0,21234.0,2.29052782]
["bitfinex","BTCUSD",1673974021728,0.20191858,21235.0,21234.0,2.5699098]
["bitfinex","BTCUSD",1673974022226,0.20191858,21235.0,21234.0,2.8699098]
["bitfinex","BTCUSD",1673974022483,0.20191858,21235.0,21234.0,2.59052782]
["bitfinex","BTCUSD",1673974022741,0.20191858,21235.0,21234.0,2.8699098]
["bitfinex","BTCUSD",1673974022992,0.20191858,21235.0,21234.0,2.59052782]
["bitfinex","BTCUSD",1673974023272,0.20191858,21235.0,21234.0,2.29052782]
["bitfinex","BTCUSD",1673974023531,0.20191858,21235.0,21234.0,0.955884]
["bitfinex","BTCUSD",1673974023532,0.39264453,21235.0,21234.0,0.955884]
["bitfinex","BTCUSD",1673974023806,0.20191858,21235.0,21234.0,1.09557166]
["bitfinex","BTCUSD",1673974024088,0.20191858,21235.0,21234.0,1.56651366]
["bitfinex","BTCUSD",1673974024881,0.20191858,21235.0,21234.0,2.07607093]
["bitfinex","BTCUSD",1673974025345,0.20191858,21235.0,21234.0,2.98463955]
["bitfinex","BTCUSD",1673974025355,0.20191858,21235.0,21234.0,3.26402153]
["bitfinex","BTCUSD",1673974026659,0.39264453,21235.0,21234.0,2.60953955]
["bitfinex","BTCUSD",1673974026918,0.20191858,21235.0,21234.0,1.88804892]
["bitfinex","BTCUSD",1673974027172,0.20191858,21235.0,21234.0,1.426826]
["bitfinex","BTCUSD",1673974027734,0.20191858,21235.0,21234.0,1.56646592]
["bitfinex","BTCUSD",1673974028447,0.20191858,21235.0,21234.0,2.07602319]
["bitfinex","BTCUSD",1673974028711,0.20191858,21235.0,21234.0,1.56646592]
["bitfinex","BTCUSD",1673974028977,0.20191858,21235.0,21234.0,1.426826]
["bitfinex","BTCUSD",1673974029237,0.39264453,21235.0,21234.0,0.955884]
["bitfinex","BTCUSD",1673974029486,0.27691858,21235.0,21234.0,0.955884]
["bitfinex","BTCUSD",1673974029726,0.27691858,21235.0,21234.0,0.484942]
["bitfinex","BTCUSD",1673974030738,0.20191858,21235.0,21234.0,0.955884]
["bitfinex","BTCUSD",1673974031499,0.20191858,21235.0,21234.0,1.255884]
["bitfinex","BTCUSD",1673974031775,0.20191858,21235.0,21234.0,0.955884]
["bitfinex","BTCUSD",1673974032266,0.20191858,21235.0,21234.0,1.44170597]
["bitfinex","BTCUSD",1673974032533,0.19491858,21235.0,21234.0,1.70310692]
["bitfinex","BTCUSD",1673974033029,0.19491858,21235.0,21234.0,1.576467]
["bitfinex","BTCUSD",1673974033030,0.20291858,21235.0,21234.0,1.576467]
["bitfinex","BTCUSD",1673974033282,0.20291858,21235.0,21234.0,1.254884]
["bitfinex","BTCUSD",1673974033533,0.19491858,21235.0,21234.0,1.241884]
["bitfinex","BTCUSD",1673974033788,0.26791858,21235.0,21234.0,1.242884]
["bitfinex","BTCUSD",1673974034035,0.26791858,21235.0,21234.0,1.38252392]
["bitfinex","BTCUSD",1673974034302,0.26791858,21235.0,21234.0,1.242884]
["bitfinex","BTCUSD",1673974034557,0.38464107,21234.0,21230.0,0.20971666]
["bitfinex","BTCUSD",1673974034832,0.19072595,21233.0,21229.0,0.46891782]
["bitfinex","BTCUSD",1673974035106,0.19072595,21232.0,21228.0,0.48315814]
["bitfinex","BTCUSD",1673974035381,0.19072595,21232.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974035382,0.19072595,21231.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974035646,0.19072595,21230.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974036174,0.470965,21233.0,21228.0,0.50354385]
["bitfinex","BTCUSD",1673974036415,0.00099736,21232.0,21228.0,0.68936582]
["bitfinex","BTCUSD",1673974036684,0.00074917,21231.0,21229.0,0.471052]
["bitfinex","BTCUSD",1673974036944,0.00074917,21231.0,21228.0,0.97461185]
["bitfinex","BTCUSD",1673974037443,0.00074917,21231.0,21228.0,0.50354385]
["bitfinex","BTCUSD",1673974038433,0.54739436,21232.0,21228.0,0.50354385]
["bitfinex","BTCUSD",1673974038685,0.942036,21231.0,21228.0,0.68936582]
["bitfinex","BTCUSD",1673974038943,1.28170499,21231.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974039200,0.0754,21229.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974039447,0.546475,21228.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974039702,1.28367595,21228.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974039952,1.09295,21228.0,21227.0,0.03189522]
["bitfinex","BTCUSD",1673974040213,1.09295,21228.0,21226.0,0.15]
["bitfinex","BTCUSD",1673974040591,0.0748,21227.0,21226.0,0.15]
["bitfinex","BTCUSD",1673974040754,0.0748,21227.0,21225.0,0.00493546]
["bitfinex","BTCUSD",1673974041007,0.0754,21226.0,21225.0,0.00493546]
["bitfinex","BTCUSD",1673974041509,0.0754,21226.0,21224.0,0.00503618]
["bitfinex","BTCUSD",1673974041510,0.86247411,21226.0,21224.0,0.00503618]
["bitfinex","BTCUSD",1673974041786,0.4371,21225.0,21222.0,0.00503618]
["bitfinex","BTCUSD",1673974042042,0.0749,21224.0,21222.0,0.00503618]
["bitfinex","BTCUSD",1673974042289,0.0749,21224.0,21222.0,0.15503618]
["bitfinex","BTCUSD",1673974043048,0.0749,21224.0,21222.0,0.00503618]
["bitfinex","BTCUSD",1673974043312,0.0752,21225.0,21222.0,0.00503618]
["bitfinex","BTCUSD",1673974043551,0.067,21224.0,21222.0,0.47624218]
["bitfinex","BTCUSD",1673974043799,0.0752,21225.0,21222.0,0.77624218]
["bitfinex","BTCUSD",1673974044048,0.091,21224.0,21222.0,0.77624218]
["bitfinex","BTCUSD",1673974044347,0.091,21224.0,21222.0,0.00503618]
["bitfinex","BTCUSD",1673974044596,0.1664,21224.0,21222.0,0.15503618]
["bitfinex","BTCUSD",1673974044831,0.637568,21224.0,21222.0,0.15503618]
["bitfinex","BTCUSD",1673974045089,1.108732,21224.0,21222.0,0.00503618]
["bitfinex","BTCUSD",1673974045352,0.62730169,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974045636,1.092472,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974045858,1.09322117,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974046105,1.08822117,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974046605,1.17922117,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974048177,1.23822117,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974048628,1.32922117,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974048891,2.13610886,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974049145,2.42290886,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974050420,2.38850886,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974050708,2.76172655,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974051425,2.38850886,21223.0,21222.0,3.618e-05]
["bitfinex","BTCUSD",1673974051927,2.38850886,21223.0,21216.0,0.2370533]
["bitfinex","BTCUSD",1673974051928,0.46686249,21222.0,21216.0,0.2370533]
["bitfinex","BTCUSD",1673974052182,0.1245,21219.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974052435,0.1242,21217.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974052745,0.31492595,21217.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974053007,0.1242,21217.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974053548,0.1242,21217.0,21215.0,0.47192566]
["bitfinex","BTCUSD",1673974053821,0.1242,21217.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974054579,0.1332,21217.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974054875,0.471342,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974055101,0.60452,21217.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974055349,0.81445991,21217.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974055606,0.595842,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974056104,0.13424917,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974056356,0.75559117,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974056604,0.28424917,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974056866,0.27524917,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974057139,0.009,21216.0,21215.0,0.84831263]
["bitfinex","BTCUSD",1673974057404,0.009,21216.0,21215.0,1.43385466]
["bitfinex","BTCUSD",1673974057898,0.15096275,21220.0,21216.0,0.40538087]
["bitfinex","BTCUSD",1673974058159,0.00096275,21220.0,21217.0,2.22135097]
["bitfinex","BTCUSD",1673974058409,0.00096275,21220.0,21218.0,0.63146086]
["bitfinex","BTCUSD",1673974058671,0.00096275,21220.0,21219.0,1.564133]
["bitfinex","BTCUSD",1673974058913,0.546482,21224.0,21219.0,1.564133]
["bitfinex","BTCUSD",1673974059184,0.008,21220.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673974059431,0.0009961,21223.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673974059736,0.003,21220.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673974059948,0.0009961,21223.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673974060182,0.0009961,21223.0,21220.0,0.396883]
["bitfinex","BTCUSD",1673974060429,0.0009961,21223.0,21221.0,1.639545]
["bitfinex","BTCUSD",1673974060687,0.0009961,21223.0,21222.0,0.321583]
["bitfinex","BTCUSD",1673974060931,0.00074917,21223.0,21222.0,0.471209]
["bitfinex","BTCUSD",1673974061187,0.43734103,21225.0,21222.0,0.942418]
["bitfinex","BTCUSD",1673974061441,0.083,21223.0,21222.0,0.942418]
["bitfinex","BTCUSD",1673974061689,0.43734103,21225.0,21222.0,0.771209]
["bitfinex","BTCUSD",1673974061937,0.082,21223.0,21222.0,0.772209]
["bitfinex","BTCUSD",1673974062182,0.082,21223.0,21222.0,1.243418]
["bitfinex","BTCUSD",1673974062438,0.082,21223.0,21222.0,1.5367658]
["bitfinex","BTCUSD",1673974063979,0.082,21223.0,21222.0,1.9334488]
["bitfinex","BTCUSD",1673974064756,0.00099362,21230.0,21222.0,2.1577488]
["bitfinex","BTCUSD",1673974065024,0.00099362,21230.0,21224.0,0.0755]
["bitfinex","BTCUSD",1673974065025,0.19072595,21230.0,21224.0,0.0755]
["bitfinex","BTCUSD",1673974065274,0.00099816,21230.0,21225.0,1.59919597]
["bitfinex","BTCUSD",1673974065544,0.00099816,21230.0,21226.0,0.48582197]
["bitfinex","BTCUSD",1673974065836,0.00099816,21230.0,21227.0,1.59910097]
["bitfinex","BTCUSD",1673974066295,0.00899816,21230.0,21228.0,0.59326163]
["bitfinex","BTCUSD",1673974066559,0.07599816,21230.0,21228.0,0.7790836]
["bitfinex","BTCUSD",1673974066819,0.075,21230.0,21229.0,1.413159]
["bitfinex","BTCUSD",1673974067619,0.01397708,21232.0,21229.0,1.713159]
["bitfinex","BTCUSD",1673974067869,0.068,21230.0,21229.0,0.942106]
["bitfinex","BTCUSD",1673974068137,0.01397708,21232.0,21229.0,1.242106]
["bitfinex","BTCUSD",1673974068414,0.006,21230.0,21229.0,1.265106]
["bitfinex","BTCUSD",1673974068680,0.01397708,21232.0,21230.0,0.3]
["bitfinex","BTCUSD",1673974068952,0.02097708,21232.0,21231.0,0.942018]
["bitfinex","BTCUSD",1673974069472,0.01397708,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974069727,0.01397708,21232.0,21231.0,0.942018]
["bitfinex","BTCUSD",1673974070504,0.01397708,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974070807,0.02097708,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974071071,0.01397708,21232.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974071547,0.02097708,21232.0,21231.0,1.66784495]
["bitfinex","BTCUSD",1673974071802,0.02097708,21232.0,21231.0,1.98942795]
["bitfinex","BTCUSD",1673974072073,0.01397708,21232.0,21231.0,1.96642795]
["bitfinex","BTCUSD",1673974072338,0.01397708,21232.0,21231.0,2.04192795]
["bitfinex","BTCUSD",1673974072644,0.02097708,21232.0,21231.0,2.06492795]
["bitfinex","BTCUSD",1673974073113,0.02097708,21232.0,21231.0,1.74334495]
["bitfinex","BTCUSD",1673974073369,0.01397708,21232.0,21231.0,1.72034495]
["bitfinex","BTCUSD",1673974073637,0.02097708,21232.0,21231.0,1.74334495]
["bitfinex","BTCUSD",1673974073899,0.02097708,21232.0,21231.0,2.06492795]
["bitfinex","BTCUSD",1673974074172,0.02097708,21232.0,21231.0,2.21492795]
["bitfinex","BTCUSD",1673974076247,0.02097708,21232.0,21231.0,2.29042795]
["bitfinex","BTCUSD",1673974078044,0.00303545,21232.0,21231.0,2.29042795]
["bitfinex","BTCUSD",1673974078790,0.00303545,21232.0,21231.0,1.99042795]
["bitfinex","BTCUSD",1673974079542,0.00303545,21232.0,21231.0,1.91492795]
["bitfinex","BTCUSD",1673974080606,0.00303545,21232.0,21231.0,2.21492795]
["bitfinex","BTCUSD",1673974080846,0.00303545,21232.0,21231.0,2.06492795]
["bitfinex","BTCUSD",1673974082145,0.00303545,21232.0,21231.0,1.74334495]
["bitfinex","BTCUSD",1673974083691,0.00303545,21232.0,21231.0,2.06492795]
["bitfinex","BTCUSD",1673974084198,0.00303545,21232.0,21231.0,2.21492795]
["bitfinex","BTCUSD",1673974085532,0.00303545,21232.0,21231.0,1.20057851]
["bitfinex","BTCUSD",1673974085741,0.00303545,21232.0,21231.0,1.44666151]
["bitfinex","BTCUSD",1673974086003,0.00303545,21232.0,21231.0,1.12507851]
["bitfinex","BTCUSD",1673974086862,0.00303545,21232.0,21231.0,1.42507851]
["bitfinex","BTCUSD",1673974087314,0.00303545,21232.0,21231.0,1.27507851]
["bitfinex","BTCUSD",1673974087821,0.00303545,21232.0,21231.0,1.42507851]
["bitfinex","BTCUSD",1673974088090,0.00303545,21232.0,21231.0,0.72225156]
["bitfinex","BTCUSD",1673974088352,0.00303545,21232.0,21231.0,0.57225156]
["bitfinex","BTCUSD",1673974088615,0.00303545,21232.0,21231.0,0.023]
["bitfinex","BTCUSD",1673974089129,0.00303545,21232.0,21231.0,0.494009]
["bitfinex","BTCUSD",1673974089379,0.00303545,21232.0,21231.0,0.965018]
["bitfinex","BTCUSD",1673974089898,0.00303545,21232.0,21231.0,1.265018]
["bitfinex","BTCUSD",1673974090948,0.00303545,21232.0,21231.0,0.965018]
["bitfinex","BTCUSD",1673974091461,0.00303545,21232.0,21231.0,1.265018]
["bitfinex","BTCUSD",1673974092534,0.00303545,21232.0,21231.0,2.17635426]
["bitfinex","BTCUSD",1673974092797,0.00303545,21232.0,21231.0,2.32635426]
["bitfinex","BTCUSD",1673974094988,0.00303545,21232.0,21231.0,2.00477126]
["bitfinex","BTCUSD",1673974095204,0.00303545,21232.0,21231.0,1.70477126]
["bitfinex","BTCUSD",1673974095875,0.1937614,21232.0,21231.0,0.494009]
["bitfinex","BTCUSD",1673974096161,0.1937614,21232.0,21231.0,0.023]
["bitfinex","BTCUSD",1673974096162,0.49339859,21232.0,21231.0,0.023]
["bitfinex","BTCUSD",1673974096375,0.47402245,21232.0,21231.0,0.023]
["bitfinex","BTCUSD",1673974096814,0.47477162,21232.0,21231.0,0.023]
["bitfinex","BTCUSD",1673974097786,0.94272317,21232.0,21228.0,0.471063]
["bitfinex","BTCUSD",1673974098035,0.25747512,21232.0,21231.0,0.002]
["bitfinex","BTCUSD",1673974098279,0.66999808,21232.0,21228.0,0.942115]
["bitfinex","BTCUSD",1673974098585,0.92672403,21232.0,21231.0,0.002]
["bitfinex","BTCUSD",1673974098786,0.47173617,21232.0,21228.0,0.942122]
["bitfinex","BTCUSD",1673974099029,0.536987,21232.0,21231.0,0.002]
["bitfinex","BTCUSD",1673974099277,0.47173617,21232.0,21229.0,0.471051]
["bitfinex","BTCUSD",1673974099524,0.53773617,21232.0,21231.0,0.002]
["bitfinex","BTCUSD",1673974100509,0.066,21232.0,21231.0,0.09727]
["bitfinex","BTCUSD",1673974100761,0.066,21232.0,21231.0,0.002]
["bitfinex","BTCUSD",1673974100995,0.13018747,21232.0,21231.0,0.002]
["bitfinex","BTCUSD",1673974101234,0.47173617,21232.0,21229.0,0.471041]
["bitfinex","BTCUSD",1673974101744,0.53773617,21232.0,21231.0,0.003]
["bitfinex","BTCUSD",1673974101995,0.47173617,21232.0,21229.0,0.471041]
["bitfinex","BTCUSD",1673974102411,0.47373617,21232.0,21229.0,0.481041]
["bitfinex","BTCUSD",1673974102605,0.47173617,21232.0,21229.0,0.471041]
["bitfinex","BTCUSD",1673974102831,0.77383523,21232.0,21229.0,0.471041]
["bitfinex","BTCUSD",1673974103081,0.47373617,21232.0,21229.0,0.481041]
["bitfinex","BTCUSD",1673974103579,0.47373617,21232.0,21229.0,0.01]
["bitfinex","BTCUSD",1673974103822,1.40601521,21231.0,21229.0,0.01]
["bitfinex","BTCUSD",1673974104058,1.40582831,21231.0,21229.0,0.01]
["bitfinex","BTCUSD",1673974104308,0.93480431,21231.0,21229.0,0.01]
["bitfinex","BTCUSD",1673974104553,0.93480431,21231.0,21228.0,0.471066]
["bitfinex","BTCUSD",1673974104809,0.0751,21231.0,21229.0,0.025]
["bitfinex","BTCUSD",1673974105049,0.00074917,21232.0,21230.0,0.471031]
["bitfinex","BTCUSD",1673974105293,0.00074917,21232.0,21230.0,1.12788397]
["bitfinex","BTCUSD",1673974105542,0.00074917,21232.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673974105795,0.00074917,21232.0,21231.0,0.3]
["bitfinex","BTCUSD",1673974106046,0.63276564,21234.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974106286,0.63276564,21234.0,21231.0,1.42783997]
["bitfinex","BTCUSD",1673974106527,0.63276564,21234.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974106779,0.00096564,21234.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974107272,0.006,21232.0,21231.0,1.42783997]
["bitfinex","BTCUSD",1673974107533,0.00096564,21234.0,21231.0,1.242018]
["bitfinex","BTCUSD",1673974107815,0.00696564,21234.0,21231.0,1.267018]
["bitfinex","BTCUSD",1673974108064,0.00096564,21234.0,21232.0,0.15]
["bitfinex","BTCUSD",1673974108297,0.00096564,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673974108545,0.0001,21235.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673974108790,0.006,21234.0,21233.0,0.470965]
["bitfinex","BTCUSD",1673974109034,0.0001,21235.0,21233.0,1.24193]
["bitfinex","BTCUSD",1673974109287,0.0001,21235.0,21234.0,0.49063557]
["bitfinex","BTCUSD",1673974109528,0.0001,21235.0,21234.0,1.43251957]
["bitfinex","BTCUSD",1673974110309,0.0001,21235.0,21234.0,1.58251957]
["bitfinex","BTCUSD",1673974110557,0.0001,21235.0,21234.0,1.57704557]
["bitfinex","BTCUSD",1673974110802,0.0661,21235.0,21234.0,1.58004557]
["bitfinex","BTCUSD",1673974111306,0.0661,21235.0,21234.0,1.43004557]
["bitfinex","BTCUSD",1673974112092,0.0661,21235.0,21234.0,1.58004557]
["bitfinex","BTCUSD",1673974113079,0.0661,21235.0,21234.0,1.43004557]
["bitfinex","BTCUSD",1673974114552,0.0661,21235.0,21234.0,1.82528228]
["bitfinex","BTCUSD",1673974114790,0.0661,21235.0,21234.0,2.29686528]
["bitfinex","BTCUSD",1673974115036,0.0661,21235.0,21234.0,2.89266582]
["bitfinex","BTCUSD",1673974115298,0.0661,21235.0,21234.0,2.75326668]
["bitfinex","BTCUSD",1673974115784,0.0661,21235.0,21234.0,2.89332469]
["bitfinex","BTCUSD",1673974116067,0.0661,21235.0,21234.0,2.8933318]
["bitfinex","BTCUSD",1673974116306,0.0661,21235.0,21234.0,2.89333226]
["bitfinex","BTCUSD",1673974116793,0.0001,21235.0,21234.0,2.75026668]
["bitfinex","BTCUSD",1673974117075,0.0061,21235.0,21234.0,2.78126668]
["bitfinex","BTCUSD",1673974117334,0.0061,21235.0,21234.0,2.40048003]
["bitfinex","BTCUSD",1673974118611,0.00684917,21235.0,21234.0,1.81046614]
["bitfinex","BTCUSD",1673974118843,0.0061,21235.0,21234.0,1.33838314]
["bitfinex","BTCUSD",1673974120368,0.00684917,21235.0,21234.0,0.972884]
["bitfinex","BTCUSD",1673974120897,0.00684917,21235.0,21234.0,0.501942]
["bitfinex","BTCUSD",1673974121155,0.0061,21235.0,21234.0,0.031]
["bitfinex","BTCUSD",1673974121421,0.00084917,21235.0,21232.0,0.47195]
["bitfinex","BTCUSD",1673974121646,0.19757512,21235.0,21234.0,0.031]
["bitfinex","BTCUSD",1673974121893,0.00684917,21235.0,21234.0,0.031]
["bitfinex","BTCUSD",1673974122144,0.0061,21235.0,21234.0,0.031]
["bitfinex","BTCUSD",1673974122451,0.00684917,21235.0,21234.0,0.031]
["bitfinex","BTCUSD",1673974122665,0.00084917,21235.0,21234.0,0.028]
["bitfinex","BTCUSD",1673974122904,1.5646495,21235.0,21232.0,0.000966]
["bitfinex","BTCUSD",1673974123169,2.13574605,21235.0,21232.0,0.000966]
["bitfinex","BTCUSD",1673974123406,2.0070201,21235.0,21234.0,0.003]
["bitfinex","BTCUSD",1673974123662,1.2248295,21235.0,21234.0,0.003]
["bitfinex","BTCUSD",1673974123966,1.1295395,21235.0,21232.0,0.000966]
["bitfinex","BTCUSD",1673974124193,1.1295395,21235.0,21232.0,0.026966]
["bitfinex","BTCUSD",1673974124194,1.07379033,21235.0,21232.0,0.026966]
["bitfinex","BTCUSD",1673974124442,0.99169033,21235.0,21232.0,0.300966]
["bitfinex","BTCUSD",1673974124988,0.58577033,21235.0,21234.0,0.09827]
["bitfinex","BTCUSD",1673974125693,0.52077033,21235.0,21234.0,0.09527]
["bitfinex","BTCUSD",1673974125935,0.52077033,21235.0,21232.0,0.942925]
["bitfinex","BTCUSD",1673974126204,0.00074917,21234.0,21232.0,0.970925]
["bitfinex","BTCUSD",1673974126435,0.00074917,21234.0,21232.0,0.942925]
["bitfinex","BTCUSD",1673974126692,0.58290433,21235.0,21232.0,0.942925]
["bitfinex","BTCUSD",1673974126929,0.52090433,21235.0,21232.0,0.942925]
["bitfinex","BTCUSD",1673974127167,0.006,21234.0,21232.0,0.970925]
["bitfinex","BTCUSD",1673974127414,0.52090433,21235.0,21232.0,0.942925]
["bitfinex","BTCUSD",1673974127654,0.00074917,21234.0,21232.0,0.028966]
["bitfinex","BTCUSD",1673974127905,1.01815717,21234.0,21232.0,0.028966]
["bitfinex","BTCUSD",1673974128154,1.1590299,21234.0,21232.0,0.028966]
["bitfinex","BTCUSD",1673974128647,1.1590299,21234.0,21230.0,0.40229486]
["bitfinex","BTCUSD",1673974128895,1.70830106,21234.0,21230.0,0.40229486]
["bitfinex","BTCUSD",1673974129140,1.56742833,21234.0,21230.0,0.40229486]
["bitfinex","BTCUSD",1673974129379,1.70830106,21234.0,21229.0,0.47104]
["bitfinex","BTCUSD",1673974129631,0.40433212,21233.0,21232.0,0.002]
["bitfinex","BTCUSD",1673974129891,1.67018812,21233.0,21229.0,0.47104]
["bitfinex","BTCUSD",1673974130150,1.86091407,21233.0,21229.0,0.47104]
["bitfinex","BTCUSD",1673974130650,1.86091407,21233.0,21227.0,1.11681695]
["bitfinex","BTCUSD",1673974130651,1.93641407,21233.0,21227.0,1.11681695]
["bitfinex","BTCUSD",1673974130892,0.19072595,21232.0,21227.0,1.30263892]
["bitfinex","BTCUSD",1673974131163,0.19072595,21231.0,21227.0,1.44790106]
["bitfinex","BTCUSD",1673974131405,0.66174595,21231.0,21227.0,1.44790106]
["bitfinex","BTCUSD",1673974131897,0.85542984,21231.0,21229.0,0.009]
["bitfinex","BTCUSD",1673974132139,0.47102,21231.0,21227.0,1.44788506]
["bitfinex","BTCUSD",1673974132377,0.19672595,21231.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673974132678,0.942031,21231.0,21227.0,1.44787106]
["bitfinex","BTCUSD",1673974132918,0.007,21231.0,21229.0,0.026]
["bitfinex","BTCUSD",1673974133159,0.47198336,21232.0,21228.0,0.771069]
["bitfinex","BTCUSD",1673974133399,0.007,21231.0,21228.0,0.797069]
["bitfinex","BTCUSD",1673974133640,0.47198036,21232.0,21228.0,1.242144]
["bitfinex","BTCUSD",1673974134373,0.47197736,21232.0,21228.0,1.242144]
["bitfinex","BTCUSD",1673974134622,0.007,21231.0,21229.0,0.023]
["bitfinex","BTCUSD",1673974134865,0.00774917,21231.0,21228.0,1.242129]
["bitfinex","BTCUSD",1673974135111,0.00774917,21231.0,21228.0,0.965111]
["bitfinex","BTCUSD",1673974135371,0.73981514,21231.0,21228.0,0.471054]
["bitfinex","BTCUSD",1673974135612,0.61708919,21231.0,21229.0,0.002]
["bitfinex","BTCUSD",1673974135865,0.54908919,21231.0,21228.0,0.942129]
["bitfinex","BTCUSD",1673974136120,0.54908919,21231.0,21227.0,0.97680106]
["bitfinex","BTCUSD",1673974136418,1.27584214,21231.0,21228.0,0.47307]
["bitfinex","BTCUSD",1673974136678,1.08511619,21231.0,21228.0,0.47307]
["bitfinex","BTCUSD",1673974137400,1.02011619,21231.0,21228.0,0.47107]
["bitfinex","BTCUSD",1673974137651,1.1275753,21231.0,21228.0,0.47107]
["bitfinex","BTCUSD",1673974137897,1.1275753,21231.0,21227.0,0.97679506]
["bitfinex","BTCUSD",1673974137898,1.0195753,21231.0,21227.0,0.97679506]
["bitfinex","BTCUSD",1673974138153,1.25230125,21231.0,21227.0,0.50571106]
["bitfinex","BTCUSD",1673974138392,1.0195753,21231.0,21227.0,0.50571106]
["bitfinex","BTCUSD",1673974138629,1.31930125,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974138884,1.0195753,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974139144,0.6565483,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974139417,0.5485483,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974139914,1.0195603,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974140445,0.5485483,21231.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974140692,0.0755,21230.0,21228.0,0.94215]
["bitfinex","BTCUSD",1673974140939,0.0755,21230.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974142155,0.1835,21230.0,21228.0,0.471075]
["bitfinex","BTCUSD",1673974142413,0.1835,21230.0,21227.0,0.97678906]
["bitfinex","BTCUSD",1673974143405,0.0755,21230.0,21227.0,0.97678906]
["bitfinex","BTCUSD",1673974143653,0.1175,21230.0,21227.0,0.97678906]
["bitfinex","BTCUSD",1673974143899,0.588533,21230.0,21227.0,0.97678906]
["bitfinex","BTCUSD",1673974144151,0.588533,21230.0,21227.0,0.50571106]
["bitfinex","BTCUSD",1673974144399,0.588533,21230.0,21228.0,0.00052284]
["bitfinex","BTCUSD",1673974144636,0.588533,21230.0,21227.0,0.97680806]
["bitfinex","BTCUSD",1673974144896,0.546533,21230.0,21227.0,0.97680806]
["bitfinex","BTCUSD",1673974145145,0.546533,21230.0,21226.0,0.471103]
["bitfinex","BTCUSD",1673974145146,1.125564,21230.0,21226.0,0.471103]
["bitfinex","BTCUSD",1673974145384,1.49036646,21230.0,21225.0,0.47614489]
["bitfinex","BTCUSD",1673974145631,0.58718472,21229.0,21225.0,0.47614489]
["bitfinex","BTCUSD",1673974145891,1.60441972,21229.0,21225.0,0.47614489]
["bitfinex","BTCUSD",1673974146924,1.64641972,21229.0,21225.0,0.47614489]
["bitfinex","BTCUSD",1673974147435,1.71241972,21229.0,21225.0,0.47614489]
["bitfinex","BTCUSD",1673974147687,0.0755,21227.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974147925,0.546607,21227.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974148427,1.017705,21227.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974149416,1.126705,21227.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974149663,0.0753,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974149906,1.01754,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974150894,1.12754,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974151398,1.05224,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974152412,0.58112,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974153881,0.11,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974156232,1.33465838,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974156723,1.82036007,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974157214,1.71036007,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974157463,1.82036007,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974157710,2.33148007,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974157956,2.87370495,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974158204,2.08386169,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974158719,2.23386169,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974158963,2.08386169,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974159692,2.15866169,21226.0,21225.0,0.00501889]
["bitfinex","BTCUSD",1673974159970,2.9162593,21226.0,21225.0,1.889e-05]
["bitfinex","BTCUSD",1673974160231,6e-05,21224.0,21222.0,0.00513343]
["bitfinex","BTCUSD",1673974160472,2.49115158,21223.0,21222.0,0.00513343]
["bitfinex","BTCUSD",1673974160712,2.49965158,21223.0,21222.0,0.00513343]
["bitfinex","BTCUSD",1673974161208,2.49985986,21223.0,21222.0,0.00513343]
["bitfinex","BTCUSD",1673974161711,2.60985986,21223.0,21222.0,0.00513343]
["bitfinex","BTCUSD",1673974162452,4.92769442,21223.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974162726,2.69315622,21222.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974162987,2.62194276,21222.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974163465,3.03074457,21222.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974164203,3.14812186,21222.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974164452,2.99812186,21222.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974165696,2.23811969,21222.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974165933,2.16301969,21222.0,21221.0,0.00501889]
["bitfinex","BTCUSD",1673974168655,3.47585357,21222.0,21221.0,1.889e-05]
["bitfinex","BTCUSD",1673974168909,3.76255357,21222.0,21221.0,1.889e-05]
["bitfinex","BTCUSD",1673974169157,5.46995663,21222.0,21221.0,1.889e-05]
["bitfinex","BTCUSD",1673974169655,5.35995663,21222.0,21221.0,1.889e-05]
["bitfinex","BTCUSD",1673974169897,5.68126767,21222.0,21221.0,1.889e-05]
["bitfinex","BTCUSD",1673974170175,5.57126767,21222.0,21221.0,1.889e-05]
["bitfinex","BTCUSD",1673974170424,5.90277625,21222.0,21221.0,1.889e-05]
["bitfinex","BTCUSD",1673974170667,0.51414472,21221.0,21220.0,0.00520021]
["bitfinex","BTCUSD",1673974170934,4.84500351,21221.0,21220.0,0.00520021]
["bitfinex","BTCUSD",1673974171165,5.05549622,21221.0,21216.0,0.00524132]
["bitfinex","BTCUSD",1673974171411,0.1507,21217.0,21216.0,0.00524132]
["bitfinex","BTCUSD",1673974171649,2.52168169,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974171908,3.34593723,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974172152,2.87921235,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974172404,3.34593723,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974172655,2.98840657,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974172909,1.97516169,21217.0,21216.0,0.18592924]
["bitfinex","BTCUSD",1673974173168,1.89966169,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974174182,2.00966169,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974174669,2.00986997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974175399,0.11,21217.0,21216.0,0.37648924]
["bitfinex","BTCUSD",1673974175656,0.11,21217.0,21216.0,0.52678924]
["bitfinex","BTCUSD",1673974175898,0.11,21217.0,21216.0,0.81224332]
["bitfinex","BTCUSD",1673974176160,0.11,21217.0,21216.0,0.71695332]
["bitfinex","BTCUSD",1673974176410,0.471276,21219.0,21216.0,0.09531132]
["bitfinex","BTCUSD",1673974176660,0.1,21217.0,21216.0,0.09531132]
["bitfinex","BTCUSD",1673974177154,0.1,21217.0,21216.0,0.24531132]
["bitfinex","BTCUSD",1673974177723,0.1,21217.0,21216.0,0.15004132]
["bitfinex","BTCUSD",1673974177970,0.1571286,21217.0,21216.0,0.15004132]
["bitfinex","BTCUSD",1673974178237,0.1,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974179221,0.1,21217.0,21216.0,0.00056444]
["bitfinex","BTCUSD",1673974179464,0.1,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974179721,0.10020828,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974179987,0.1,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974180500,0.1,21217.0,21216.0,0.09531132]
["bitfinex","BTCUSD",1673974180975,0.1,21217.0,21216.0,0.56665332]
["bitfinex","BTCUSD",1673974181966,0.1,21217.0,21216.0,0.86665332]
["bitfinex","BTCUSD",1673974182247,0.1,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974182488,0.11020828,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974182736,0.10020828,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974184207,0.1,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974184447,0.56782475,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974184706,2.07116644,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974185204,1.60354997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974185453,1.52854997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974185694,1.42854997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974185936,1.52854997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974186180,1.42854997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974186458,1.52854997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974186696,0.94264,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974186949,0.47132,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974187188,0.1,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974187931,0.57132,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974188178,0.6227134,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974188421,0.57132,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974188697,0.47132,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974188947,0.57132,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974189183,1.51984169,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974189424,1.52834169,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974189677,1.83381022,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974189915,1.52834169,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974190163,1.42854997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974191157,1.52854997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974191404,1.60404997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974191651,1.75404997,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974191910,2.61061757,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974192157,3.55358111,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974192411,3.45358111,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974192897,3.55358736,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974193928,2.09748402,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974194701,3.19042968,21217.0,21216.0,4.132e-05]
["bitfinex","BTCUSD",1673974194956,0.09532521,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974195214,2.46665656,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974196511,2.78249333,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974196795,2.99299848,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974197022,3.2565955,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974197280,2.89770848,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974197543,2.47136656,21216.0,21215.0,0.00056666]
["bitfinex","BTCUSD",1673974198889,0.57137721,21216.0,21215.0,0.09583666]
["bitfinex","BTCUSD",1673974199455,0.10003521,21216.0,21215.0,0.09583666]
["bitfinex","BTCUSD",1673974200735,0.10003521,21216.0,21214.0,0.06606666]
["bitfinex","BTCUSD",1673974201538,0.10003521,21216.0,21214.0,0.53744966]
["bitfinex","BTCUSD",1673974201804,3.521e-05,21216.0,21214.0,0.53744966]
["bitfinex","BTCUSD",1673974202071,0.10003521,21216.0,21214.0,0.53744966]
["bitfinex","BTCUSD",1673974202861,0.10024349,21216.0,21214.0,1.00883566]
["bitfinex","BTCUSD",1673974203158,0.10003521,21216.0,21214.0,1.00883566]
["bitfinex","BTCUSD",1673974203962,0.10003521,21216.0,21215.0,0.3755]
["bitfinex","BTCUSD",1673974204220,0.10003521,21216.0,21215.0,1.018228]
["bitfinex","BTCUSD",1673974204800,0.00024349,21216.0,21214.0,0.0752]
["bitfinex","BTCUSD",1673974205072,0.09124349,21216.0,21214.0,0.0752]
["bitfinex","BTCUSD",1673974205339,3.521e-05,21216.0,21214.0,0.2252]
["bitfinex","BTCUSD",1673974205608,0.09103521,21216.0,21214.0,0.0752]
["bitfinex","BTCUSD",1673974205912,0.00024349,21216.0,21214.0,0.0752]
["bitfinex","BTCUSD",1673974206191,0.24669792,21216.0,21214.0,0.0752]
["bitfinex","BTCUSD",1673974206464,0.09124349,21216.0,21214.0,0.546567]
["bitfinex","BTCUSD",1673974206710,0.09103521,21216.0,21214.0,0.0752]
["bitfinex","BTCUSD",1673974206982,0.72416366,21215.0,21214.0,0.0752]
["bitfinex","BTCUSD",1673974207337,1.20374016,21215.0,21213.0,0.00533013]
["bitfinex","BTCUSD",1673974207587,1.66428318,21214.0,21213.0,0.00533013]
["bitfinex","BTCUSD",1673974207848,2.81756033,21214.0,21213.0,0.00533013]
["bitfinex","BTCUSD",1673974208108,2.60705518,21214.0,21213.0,0.00533013]
["bitfinex","BTCUSD",1673974208365,2.95808891,21214.0,21213.0,0.00533013]
["bitfinex","BTCUSD",1673974208656,4.10503842,21214.0,21213.0,0.00533013]
["bitfinex","BTCUSD",1673974208907,3.81915646,21214.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974209153,2.23675714,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974209417,3.04694809,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974209683,2.71087336,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974209945,2.41518231,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974210203,2.41539059,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974210453,2.90121796,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974210953,2.99221796,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974211225,2.90121796,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974211458,2.99221796,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974211974,2.04913756,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974212277,1.9080106,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974212802,0.562409,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974213050,0.562409,21213.0,21212.0,0.10054924]
["bitfinex","BTCUSD",1673974213051,0.091,21213.0,21212.0,0.10054924]
["bitfinex","BTCUSD",1673974213314,0.091,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974213566,0.00020828,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974213873,0.471386,21214.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974214088,0.091,21213.0,21212.0,0.00527924]
["bitfinex","BTCUSD",1673974215112,0.091,21213.0,21212.0,0.10054924]
["bitfinex","BTCUSD",1673974215378,0.091,21213.0,21212.0,0.64708024]
["bitfinex","BTCUSD",1673974215638,0.091,21213.0,21212.0,0.10054924]
["bitfinex","BTCUSD",1673974216161,0.091,21213.0,21212.0,0.25054924]
["bitfinex","BTCUSD",1673974216421,0.091,21213.0,21212.0,0.57198024]
["bitfinex","BTCUSD",1673974218022,0.091,21213.0,21212.0,0.87198024]
["bitfinex","BTCUSD",1673974218278,0.091,21213.0,21212.0,1.19356324]
["bitfinex","BTCUSD",1673974218532,0.091,21213.0,21212.0,1.34341124]
["bitfinex","BTCUSD",1673974218800,0.091,21213.0,21212.0,0.87198024]
["bitfinex","BTCUSD",1673974219051,0.09128,21213.0,21212.0,1.66499424]
["bitfinex","BTCUSD",1673974219303,0.09128,21213.0,21212.0,1.81499424]
["bitfinex","BTCUSD",1673974219549,0.09128,21213.0,21212.0,1.66499424]
["bitfinex","BTCUSD",1673974220062,0.09128,21213.0,21212.0,1.81499424]
["bitfinex","BTCUSD",1673974220308,0.09128,21213.0,21212.0,1.49341124]
["bitfinex","BTCUSD",1673974220560,0.09128,21213.0,21212.0,1.81499424]
["bitfinex","BTCUSD",1673974220820,0.09128,21213.0,21212.0,1.89049424]
["bitfinex","BTCUSD",1673974221073,0.09128,21213.0,21212.0,2.03050813]
["bitfinex","BTCUSD",1673974222109,0.09128,21213.0,21212.0,1.70892513]
["bitfinex","BTCUSD",1673974222368,0.09128,21213.0,21212.0,1.89049424]
["bitfinex","BTCUSD",1673974222619,0.09128,21213.0,21212.0,1.56891124]
["bitfinex","BTCUSD",1673974222868,0.09128,21213.0,21212.0,1.89049424]
["bitfinex","BTCUSD",1673974223378,0.09128,21213.0,21212.0,1.74049424]
["bitfinex","BTCUSD",1673974223904,0.09128,21213.0,21212.0,2.21639605]
["bitfinex","BTCUSD",1673974224202,3.521e-05,21216.0,21212.0,4.14140876]
["bitfinex","BTCUSD",1673974224420,3.521e-05,21216.0,21214.0,0.68023422]
["bitfinex","BTCUSD",1673974224679,3.521e-05,21216.0,21215.0,3.71519001]
["bitfinex","BTCUSD",1673974224928,3.521e-05,21216.0,21215.0,2.35199593]
["bitfinex","BTCUSD",1673974225952,3.521e-05,21216.0,21215.0,2.3042991]
["bitfinex","BTCUSD",1673974226211,3.521e-05,21216.0,21215.0,2.4542991]
["bitfinex","BTCUSD",1673974226469,3.521e-05,21216.0,21215.0,1.9829351]
["bitfinex","BTCUSD",1673974226727,3.521e-05,21216.0,21215.0,1.1153071]
["bitfinex","BTCUSD",1673974226986,3.521e-05,21216.0,21215.0,0.7007241]
["bitfinex","BTCUSD",1673974227239,3.521e-05,21216.0,21215.0,0.1681]
["bitfinex","BTCUSD",1673974227755,3.521e-05,21216.0,21215.0,0.0751]
["bitfinex","BTCUSD",1673974228005,3.521e-05,21216.0,21215.0,0.1681]
["bitfinex","BTCUSD",1673974228256,3.521e-05,21216.0,21215.0,0.3751]
["bitfinex","BTCUSD",1673974228799,3.521e-05,21216.0,21215.0,0.4681]
["bitfinex","BTCUSD",1673974229575,3.521e-05,21216.0,21215.0,0.37562315]
["bitfinex","BTCUSD",1673974229830,3.521e-05,21216.0,21215.0,0.61862315]
["bitfinex","BTCUSD",1673974230085,3.521e-05,21216.0,21215.0,1.08998715]
["bitfinex","BTCUSD",1673974230876,3.521e-05,21216.0,21215.0,1.88293415]
["bitfinex","BTCUSD",1673974231130,3.521e-05,21216.0,21215.0,1.59328433]
["bitfinex","BTCUSD",1673974231388,3.521e-05,21216.0,21215.0,1.58313415]
["bitfinex","BTCUSD",1673974232411,3.521e-05,21216.0,21215.0,1.88313415]
["bitfinex","BTCUSD",1673974232682,3.521e-05,21216.0,21215.0,1.79013415]
["bitfinex","BTCUSD",1673974232944,3.521e-05,21216.0,21215.0,1.78013415]
["bitfinex","BTCUSD",1673974233458,3.521e-05,21216.0,21215.0,1.87313415]
["bitfinex","BTCUSD",1673974233721,3.521e-05,21216.0,21215.0,0.55510615]
["bitfinex","BTCUSD",1673974233973,3.521e-05,21216.0,21215.0,0.093]
["bitfinex","BTCUSD",1673974234233,3.521e-05,21216.0,21215.0,0.243]
["bitfinex","BTCUSD",1673974234486,3.521e-05,21216.0,21215.0,0.093]
["bitfinex","BTCUSD",1673974235289,0.47137721,21216.0,21215.0,0.093]
["bitfinex","BTCUSD",1673974235554,0.47137721,21216.0,21211.0,0.0941734]
["bitfinex","BTCUSD",1673974235812,0.47137721,21216.0,21211.0,0.0752]
["bitfinex","BTCUSD",1673974235813,0.19072595,21215.0,21211.0,0.0752]
["bitfinex","BTCUSD",1673974236068,0.19072595,21215.0,21212.0,0.471411]
["bitfinex","BTCUSD",1673974236324,0.48135816,21216.0,21212.0,0.471411]
["bitfinex","BTCUSD",1673974236588,0.471376,21215.0,21211.0,0.0752]
["bitfinex","BTCUSD",1673974236848,1.13346595,21215.0,21209.0,0.68263666]
["bitfinex","BTCUSD",1673974237175,0.19072595,21214.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673974237404,0.66211395,21214.0,21212.0,0.006]
["bitfinex","BTCUSD",1673974237654,0.471388,21214.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673974237948,0.66211395,21214.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673974238205,0.19072595,21214.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673974238555,0.3805652,21213.0,21209.0,0.546983]
["bitfinex","BTCUSD",1673974238707,0.3805652,21213.0,21209.0,0.552983]
["bitfinex","BTCUSD",1673974238976,0.57129115,21213.0,21209.0,1.01848]
["bitfinex","BTCUSD",1673974239230,0.57129115,21213.0,21210.0,0.006]
["bitfinex","BTCUSD",1673974239485,0.3805652,21213.0,21209.0,0.546977]
["bitfinex","BTCUSD",1673974239740,0.58029115,21213.0,21209.0,0.552979]
["bitfinex","BTCUSD",1673974239996,0.00073142,21212.0,21209.0,0.546979]
["bitfinex","BTCUSD",1673974240264,0.00073142,21212.0,21209.0,0.0815]
["bitfinex","BTCUSD",1673974240512,0.00073142,21212.0,21209.0,0.0755]
["bitfinex","BTCUSD",1673974240801,0.66288837,21212.0,21209.0,0.0805]
["bitfinex","BTCUSD",1673974241070,0.94360142,21212.0,21209.0,0.0805]
["bitfinex","BTCUSD",1673974241577,1.11198469,21212.0,21209.0,0.0805]
["bitfinex","BTCUSD",1673974241867,1.11198469,21212.0,21209.0,0.0755]
["bitfinex","BTCUSD",1673974242139,1.11198469,21212.0,21209.0,0.006]
["bitfinex","BTCUSD",1673974242140,1.12098469,21212.0,21209.0,0.006]
["bitfinex","BTCUSD",1673974242431,0.51390539,21211.0,21209.0,0.006]
["bitfinex","BTCUSD",1673974242662,0.94295,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673974243180,1.2154953,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673974243426,1.2909953,21210.0,21208.0,0.00595723]
["bitfinex","BTCUSD",1673974243677,1.01845,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673974243940,1.01845,21210.0,21208.0,0.00595723]
["bitfinex","BTCUSD",1673974244955,1.02745,21210.0,21209.0,0.006]
["bitfinex","BTCUSD",1673974245205,0.075,21209.0,21208.0,0.00595723]
["bitfinex","BTCUSD",1673974245463,0.075,21209.0,21208.0,0.01195723]
["bitfinex","BTCUSD",1673974245464,1.96539565,21209.0,21208.0,0.01195723]
["bitfinex","BTCUSD",1673974246227,1.96539565,21209.0,21208.0,0.00595723]
["bitfinex","BTCUSD",1673974246481,2.05039565,21209.0,21208.0,0.00695723]
["bitfinex","BTCUSD",1673974246752,1.96539565,21209.0,21208.0,0.00595723]
["bitfinex","BTCUSD",1673974247016,2.39498774,21209.0,21208.0,0.00695723]
["bitfinex","BTCUSD",1673974247281,2.39498774,21209.0,21207.0,0.00670179]
["bitfinex","BTCUSD",1673974247282,0.48975708,21208.0,21204.0,0.00423252]
["bitfinex","BTCUSD",1673974247597,0.48975708,21208.0,21204.0,3.252e-05]
["bitfinex","BTCUSD",1673974247598,0.36975131,21206.0,21204.0,3.252e-05]
["bitfinex","BTCUSD",1673974247850,0.47720169,21205.0,21204.0,3.252e-05]
["bitfinex","BTCUSD",1673974248118,2.36313799,21205.0,21204.0,3.252e-05]
["bitfinex","BTCUSD",1673974248366,1.90119111,21205.0,21204.0,3.252e-05]
["bitfinex","BTCUSD",1673974249140,2.92403944,21205.0,21204.0,3.252e-05]
["bitfinex","BTCUSD",1673974249407,3.17990022,21205.0,21204.0,3.252e-05]
["bitfinex","BTCUSD",1673974249665,0.46438168,21204.0,21203.0,0.00474239]
["bitfinex","BTCUSD",1673974249926,1.09081584,21204.0,21203.0,0.00474239]
["bitfinex","BTCUSD",1673974250239,0.46438168,21204.0,21203.0,0.00474239]
["bitfinex","BTCUSD",1673974250441,0.4651131,21204.0,21203.0,0.00474239]
["bitfinex","BTCUSD",1673974250688,0.46438168,21204.0,21203.0,0.00474239]
["bitfinex","BTCUSD",1673974250981,1.02538337,21204.0,21203.0,0.00474239]
["bitfinex","BTCUSD",1673974251237,1.49699237,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974251543,0.0755,21203.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974251762,0.9452221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974252016,1.0372221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974252275,0.9452221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974252529,1.0372221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974252789,0.9452221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974253056,1.0372221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974253347,0.9452221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974253609,0.9367221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974254299,1.0287221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974254566,0.9367221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974254832,1.0287221,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974255099,0.9367291,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974255867,0.5571131,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974257439,1.0287231,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974258751,0.092,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974258999,0.092,21204.0,21202.0,0.30631984]
["bitfinex","BTCUSD",1673974259234,0.092,21204.0,21202.0,0.77797084]
["bitfinex","BTCUSD",1673974259484,0.092,21204.0,21203.0,0.27780496]
["bitfinex","BTCUSD",1673974259726,0.092,21204.0,21203.0,1.84264996]
["bitfinex","BTCUSD",1673974260725,0.092,21204.0,21203.0,1.91814996]
["bitfinex","BTCUSD",1673974260963,0.00096069,21207.0,21203.0,1.91814996]
["bitfinex","BTCUSD",1673974261204,0.00096069,21207.0,21204.0,0.3753]
["bitfinex","BTCUSD",1673974261446,0.00096069,21207.0,21205.0,0.943172]
["bitfinex","BTCUSD",1673974261687,1.35062417,21210.0,21205.0,0.943172]
["bitfinex","BTCUSD",1673974261943,1.3515779,21210.0,21206.0,0.18588792]
["bitfinex","BTCUSD",1673974262201,0.00073142,21209.0,21206.0,0.18588792]
["bitfinex","BTCUSD",1673974262432,0.008,21207.0,21205.0,0.471565]
["bitfinex","BTCUSD",1673974262713,0.00073142,21209.0,21205.0,0.943133]
["bitfinex","BTCUSD",1673974262961,0.52380943,21208.0,21204.0,0.3]
["bitfinex","BTCUSD",1673974263211,1.65759838,21208.0,21204.0,0.15]
["bitfinex","BTCUSD",1673974263457,1.65759838,21208.0,21203.0,0.42780496]
["bitfinex","BTCUSD",1673974263729,0.19072595,21207.0,21203.0,0.15]
["bitfinex","BTCUSD",1673974263964,0.471569,21206.0,21203.0,0.15]
["bitfinex","BTCUSD",1673974264219,0.471569,21206.0,21205.0,0.001]
["bitfinex","BTCUSD",1673974264489,0.48552799,21206.0,21205.0,0.19156]
["bitfinex","BTCUSD",1673974264732,0.48552799,21206.0,21205.0,0.09527]
["bitfinex","BTCUSD",1673974265202,0.48552799,21206.0,21203.0,1.471624]
["bitfinex","BTCUSD",1673974265444,0.48552799,21206.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974265685,0.48952799,21206.0,21205.0,0.007]
["bitfinex","BTCUSD",1673974265964,1.57561416,21206.0,21205.0,0.007]
["bitfinex","BTCUSD",1673974266206,1.43265599,21206.0,21205.0,0.007]
["bitfinex","BTCUSD",1673974266705,0.96109199,21206.0,21205.0,0.007]
["bitfinex","BTCUSD",1673974266968,1.50415599,21206.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974267206,1.51315599,21206.0,21203.0,1.008]
["bitfinex","BTCUSD",1673974267444,1.51315599,21206.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974267445,2.3706507,21206.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974267710,0.00073142,21205.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974267976,0.943218,21204.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974268245,0.943218,21204.0,21203.0,1.008]
["bitfinex","BTCUSD",1673974268513,0.943218,21204.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974268514,1.61964564,21204.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974268784,1.61964564,21204.0,21203.0,1.001]
["bitfinex","BTCUSD",1673974268785,1.84525321,21204.0,21203.0,1.001]
["bitfinex","BTCUSD",1673974269038,2.70211516,21204.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974269350,2.70195332,21204.0,21203.0,1.0]
["bitfinex","BTCUSD",1673974269562,2.23943686,21204.0,21202.0,0.00631984]
["bitfinex","BTCUSD",1673974269815,2.23943686,21204.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974269816,0.92253618,21202.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974270080,2.84042665,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974270337,2.99112665,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974271148,3.07512665,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974271408,3.07512665,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974271409,2.99112665,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974271668,2.63193219,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974271970,3.4893279,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974272208,3.5733279,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974272990,3.8733279,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974273285,3.8733279,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974273286,3.7893279,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974273531,3.7893279,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974273532,4.1602279,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974273789,4.1602279,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974274050,4.1602279,21201.0,21200.0,0.19439558]
["bitfinex","BTCUSD",1673974274051,2.64010077,21201.0,21200.0,0.19439558]
["bitfinex","BTCUSD",1673974274316,2.46360077,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974275087,1.91632577,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974275348,2.47200077,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974275910,2.00032577,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974276377,2.45624287,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974276640,2.53174287,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974276911,2.53174287,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974276912,2.61574287,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974277417,2.53174287,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974277676,2.53247429,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974277935,3.47619452,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974278193,3.56019452,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974278733,3.10387742,21201.0,21200.0,0.19439558]
["bitfinex","BTCUSD",1673974278987,2.16015719,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974279254,2.07615719,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974279816,2.00065719,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974280036,2.08465719,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974280300,2.08465719,21201.0,21200.0,0.00950766]
["bitfinex","BTCUSD",1673974280553,2.08465719,21201.0,21200.0,0.00850766]
["bitfinex","BTCUSD",1673974280813,2.16865719,21201.0,21200.0,0.00950766]
["bitfinex","BTCUSD",1673974281063,2.00065719,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974281340,1.43912408,21201.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974281591,0.75277073,21202.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974282365,0.75350215,21202.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974283135,1.22515515,21202.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974283403,0.28182915,21202.0,21200.0,0.00750766]
["bitfinex","BTCUSD",1673974283721,0.44657509,21201.0,21196.0,0.21699881]
["bitfinex","BTCUSD",1673974283932,0.19072595,21200.0,21198.0,0.471735]
["bitfinex","BTCUSD",1673974284186,0.44584367,21201.0,21199.0,0.15]
["bitfinex","BTCUSD",1673974284450,0.91752267,21201.0,21199.0,0.15]
["bitfinex","BTCUSD",1673974284739,0.00073142,21200.0,21199.0,0.15]
["bitfinex","BTCUSD",1673974285058,0.91752267,21201.0,21199.0,0.15]
["bitfinex","BTCUSD",1673974285264,0.91752267,21201.0,21197.0,0.943496]
["bitfinex","BTCUSD",1673974285522,1.10824862,21201.0,21197.0,0.943496]
["bitfinex","BTCUSD",1673974285780,1.57992362,21201.0,21197.0,0.943496]
["bitfinex","BTCUSD",1673974286050,1.57992362,21201.0,21198.0,0.15]
["bitfinex","BTCUSD",1673974286346,1.38919767,21201.0,21197.0,0.943496]
["bitfinex","BTCUSD",1673974286579,1.57992362,21201.0,21197.0,0.471751]
["bitfinex","BTCUSD",1673974286835,1.83881509,21201.0,21197.0,0.471751]
["bitfinex","BTCUSD",1673974287672,1.64808914,21201.0,21197.0,0.471751]
["bitfinex","BTCUSD",1673974287893,1.83881509,21201.0,21197.0,0.471751]
["bitfinex","BTCUSD",1673974288146,1.17641414,21201.0,21197.0,0.471751]
["bitfinex","BTCUSD",1673974288408,0.63656962,21201.0,21197.0,1.12940292]
["bitfinex","BTCUSD",1673974288671,0.00073142,21200.0,21197.0,0.943515]
["bitfinex","BTCUSD",1673974288941,0.91751967,21201.0,21197.0,0.943515]
["bitfinex","BTCUSD",1673974289429,1.38919467,21201.0,21197.0,0.943515]
["bitfinex","BTCUSD",1673974289686,0.00073142,21200.0,21197.0,0.471751]
["bitfinex","BTCUSD",1673974289933,0.00073142,21200.0,21198.0,0.15]
["bitfinex","BTCUSD",1673974289934,0.47243142,21200.0,21198.0,0.15]
["bitfinex","BTCUSD",1673974290719,0.47243142,21200.0,21197.0,0.34129259]
["bitfinex","BTCUSD",1673974290998,0.471676,21201.0,21197.0,0.471746]
["bitfinex","BTCUSD",1673974291282,0.28207839,21202.0,21198.0,1.24909003]
["bitfinex","BTCUSD",1673974291586,0.28207839,21202.0,21199.0,0.321583]
["bitfinex","BTCUSD",1673974291848,0.28207839,21202.0,21199.0,2.20928147]
["bitfinex","BTCUSD",1673974292116,0.28207839,21202.0,21201.0,0.4376]
["bitfinex","BTCUSD",1673974292379,0.28207839,21202.0,21201.0,2.94300386]
["bitfinex","BTCUSD",1673974292644,0.28207839,21202.0,21201.0,2.63673771]
["bitfinex","BTCUSD",1673974292645,0.28109773,21202.0,21201.0,2.63673771]
["bitfinex","BTCUSD",1673974294782,0.28909773,21202.0,21201.0,2.64573771]
["bitfinex","BTCUSD",1673974295051,0.28909773,21202.0,21201.0,2.63673771]
["bitfinex","BTCUSD",1673974295052,0.28109773,21202.0,21201.0,2.63673771]
["bitfinex","BTCUSD",1673974295608,0.28909773,21202.0,21201.0,2.64573771]
["bitfinex","BTCUSD",1673974295905,0.28109773,21202.0,21201.0,2.63673771]
["bitfinex","BTCUSD",1673974296168,0.28909773,21202.0,21201.0,2.64573771]
["bitfinex","BTCUSD",1673974296422,0.28109773,21202.0,21201.0,2.63673771]
["bitfinex","BTCUSD",1673974297286,0.28109773,21202.0,21201.0,2.7768904]
["bitfinex","BTCUSD",1673974297539,0.28109773,21202.0,21201.0,4.01387057]
["bitfinex","BTCUSD",1673974297794,0.28909773,21202.0,21201.0,3.88271788]
["bitfinex","BTCUSD",1673974298062,0.28109773,21202.0,21201.0,4.34539288]
["bitfinex","BTCUSD",1673974298317,0.008,21202.0,21201.0,4.42435511]
["bitfinex","BTCUSD",1673974298582,0.21094132,21203.0,21201.0,4.53248956]
["bitfinex","BTCUSD",1673974298838,0.21094132,21203.0,21202.0,3.02968567]
["bitfinex","BTCUSD",1673974299123,0.21094132,21203.0,21202.0,3.97339167]
["bitfinex","BTCUSD",1673974299388,0.21094132,21203.0,21202.0,3.88037777]
["bitfinex","BTCUSD",1673974299629,0.21094132,21203.0,21202.0,3.46854038]
["bitfinex","BTCUSD",1673974299877,0.21894132,21203.0,21202.0,2.81769483]
["bitfinex","BTCUSD",1673974300129,0.21894132,21203.0,21202.0,3.33656224]
["bitfinex","BTCUSD",1673974300399,0.21894132,21203.0,21202.0,2.98051133]
["bitfinex","BTCUSD",1673974300648,0.21894132,21203.0,21202.0,3.30100122]
["bitfinex","BTCUSD",1673974301425,0.21894132,21203.0,21202.0,3.16108962]
["bitfinex","BTCUSD",1673974301948,0.21894132,21203.0,21202.0,3.44100042]
["bitfinex","BTCUSD",1673974302203,0.06604132,21203.0,21202.0,4.5113283]
["bitfinex","BTCUSD",1673974302467,0.06604132,21203.0,21202.0,4.30158728]
["bitfinex","BTCUSD",1673974302729,0.06604132,21203.0,21202.0,3.70158728]
["bitfinex","BTCUSD",1673974303076,0.06604132,21203.0,21202.0,3.91127401]
["bitfinex","BTCUSD",1673974303289,0.06604132,21203.0,21202.0,4.05997578]
["bitfinex","BTCUSD",1673974303546,0.06604132,21203.0,21202.0,3.78006498]
["bitfinex","BTCUSD",1673974303806,0.06604132,21203.0,21202.0,3.91923817]
["bitfinex","BTCUSD",1673974304076,0.06604132,21203.0,21202.0,3.63977435]
["bitfinex","BTCUSD",1673974304364,0.06604132,21203.0,21202.0,3.91923817]
["bitfinex","BTCUSD",1673974304605,0.06604132,21203.0,21202.0,3.63203817]
["bitfinex","BTCUSD",1673974304861,0.06604132,21203.0,21202.0,3.7723288]
["bitfinex","BTCUSD",1673974305130,0.06604132,21203.0,21202.0,3.49286498]
["bitfinex","BTCUSD",1673974305401,1.32e-06,21203.0,21202.0,3.23813779]
["bitfinex","BTCUSD",1673974305653,0.00099829,21209.0,21202.0,3.79973882]
["bitfinex","BTCUSD",1673974305940,0.00099829,21209.0,21208.0,0.0751]
["bitfinex","BTCUSD",1673974305941,0.19072595,21209.0,21208.0,0.0751]
["bitfinex","BTCUSD",1673974306180,0.01041834,21210.0,21208.0,1.99713092]
["bitfinex","BTCUSD",1673974306436,0.01041834,21210.0,21209.0,0.697083]
["bitfinex","BTCUSD",1673974306691,0.01041834,21210.0,21209.0,1.82596492]
["bitfinex","BTCUSD",1673974306996,0.01041834,21210.0,21209.0,1.640077]
["bitfinex","BTCUSD",1673974308227,0.01841834,21210.0,21209.0,1.657077]
["bitfinex","BTCUSD",1673974308529,0.6870774,21210.0,21209.0,0.338583]
["bitfinex","BTCUSD",1673974308790,0.6870774,21210.0,21205.0,0.15]
["bitfinex","BTCUSD",1673974308791,1.9512694,21210.0,21205.0,0.15]
["bitfinex","BTCUSD",1673974309094,0.19072595,21209.0,21205.0,0.15]
["bitfinex","BTCUSD",1673974309349,0.51196795,21208.0,21205.0,0.621585]
["bitfinex","BTCUSD",1673974309661,0.51196795,21208.0,21205.0,0.621586]
["bitfinex","BTCUSD",1673974309662,0.00073142,21207.0,21205.0,0.621586]
["bitfinex","BTCUSD",1673974309919,0.321242,21206.0,21205.0,0.621586]
["bitfinex","BTCUSD",1673974310185,0.00073142,21207.0,21205.0,0.621586]
["bitfinex","BTCUSD",1673974310436,0.19072595,21208.0,21205.0,0.621586]
["bitfinex","BTCUSD",1673974310703,0.00073142,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673974310965,0.0754,21209.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673974311255,0.321242,21208.0,21205.0,0.65747392]
["bitfinex","BTCUSD",1673974311515,0.546899,21209.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673974311764,0.32197342,21208.0,21205.0,0.65747392]
["bitfinex","BTCUSD",1673974312045,0.00073142,21208.0,21205.0,0.471586]
["bitfinex","BTCUSD",1673974312340,0.321242,21207.0,21206.0,0.15]
["bitfinex","BTCUSD",1673974312860,1.2201419,21207.0,21206.0,0.15]
["bitfinex","BTCUSD",1673974313117,1.6916839,21207.0,21206.0,0.15]
["bitfinex","BTCUSD",1673974313384,1.6916839,21207.0,21203.0,0.15]
["bitfinex","BTCUSD",1673974313644,1.56116785,21207.0,21202.0,0.621646]
["bitfinex","BTCUSD",1673974313917,0.51196795,21206.0,21202.0,0.621646]
["bitfinex","BTCUSD",1673974314172,0.19072595,21206.0,21202.0,0.621646]
["bitfinex","BTCUSD",1673974314429,0.321242,21205.0,21202.0,1.093299]
["bitfinex","BTCUSD",1673974314684,0.19072595,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974314974,0.66231495,21205.0,21200.0,0.66697172]
["bitfinex","BTCUSD",1673974315261,0.58746795,21204.0,21200.0,0.66697172]
["bitfinex","BTCUSD",1673974315517,0.321242,21203.0,21200.0,1.13866972]
["bitfinex","BTCUSD",1673974315772,0.19072595,21203.0,21200.0,1.13866972]
["bitfinex","BTCUSD",1673974316029,0.0755,21204.0,21200.0,1.13866972]
["bitfinex","BTCUSD",1673974316530,0.0755,21204.0,21200.0,1.093388]
["bitfinex","BTCUSD",1673974316539,0.0755,21204.0,21200.0,1.27927592]
["bitfinex","BTCUSD",1673974316792,0.0755,21204.0,21201.0,0.3]
["bitfinex","BTCUSD",1673974317055,0.0755,21204.0,21201.0,0.771666]
["bitfinex","BTCUSD",1673974317618,0.0755,21204.0,21201.0,0.471666]
["bitfinex","BTCUSD",1673974317869,0.33197342,21203.0,21201.0,0.471666]
["bitfinex","BTCUSD",1673974318129,0.00073142,21203.0,21201.0,0.471666]
["bitfinex","BTCUSD",1673974318384,0.0785,21204.0,21201.0,0.471666]
["bitfinex","BTCUSD",1673974318911,0.07623142,21204.0,21201.0,0.471666]
["bitfinex","BTCUSD",1673974319197,0.54784442,21204.0,21201.0,0.466666]
["bitfinex","BTCUSD",1673974319452,0.54784442,21204.0,21200.0,0.47168]
["bitfinex","BTCUSD",1673974319715,0.74157037,21204.0,21200.0,0.47168]
["bitfinex","BTCUSD",1673974319969,0.0785,21204.0,21200.0,1.12926592]
["bitfinex","BTCUSD",1673974320525,0.0785,21204.0,21200.0,0.943378]
["bitfinex","BTCUSD",1673974320781,0.074,21204.0,21200.0,0.943378]
["bitfinex","BTCUSD",1673974321035,0.9626824,21205.0,21201.0,0.15]
["bitfinex","BTCUSD",1673974321384,0.074,21204.0,21201.0,1.27922092]
["bitfinex","BTCUSD",1673974321614,0.074,21204.0,21201.0,1.093333]
["bitfinex","BTCUSD",1673974321873,0.074,21204.0,21201.0,0.943333]
["bitfinex","BTCUSD",1673974322119,0.9626824,21205.0,21201.0,0.943333]
["bitfinex","BTCUSD",1673974322365,1.0536824,21205.0,21201.0,1.12922092]
["bitfinex","BTCUSD",1673974322625,0.321242,21204.0,21201.0,1.12922092]
["bitfinex","BTCUSD",1673974323065,0.9626654,21205.0,21201.0,0.938333]
["bitfinex","BTCUSD",1673974323328,0.9626654,21205.0,21201.0,1.12422092]
["bitfinex","BTCUSD",1673974323606,0.091,21204.0,21201.0,1.12422092]
["bitfinex","BTCUSD",1673974323868,0.321242,21203.0,21201.0,0.938333]
["bitfinex","BTCUSD",1673974324180,0.5820754,21205.0,21201.0,0.938333]
["bitfinex","BTCUSD",1673974324381,0.5820754,21205.0,21201.0,1.12422092]
["bitfinex","BTCUSD",1673974324640,0.0009667,21205.0,21202.0,0.63837667]
["bitfinex","BTCUSD",1673974324897,0.091,21204.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673974325150,0.0009667,21205.0,21202.0,1.09577075]
["bitfinex","BTCUSD",1673974325423,0.09173142,21205.0,21202.0,1.09577075]
["bitfinex","BTCUSD",1673974325688,0.00073142,21205.0,21202.0,1.09577075]
["bitfinex","BTCUSD",1673974326763,0.09173142,21205.0,21202.0,1.09577075]
["bitfinex","BTCUSD",1673974328320,0.56331942,21205.0,21202.0,0.62412875]
["bitfinex","BTCUSD",1673974329115,0.09173142,21205.0,21202.0,0.62412875]
["bitfinex","BTCUSD",1673974329629,0.09173142,21205.0,21202.0,1.09578175]
["bitfinex","BTCUSD",1673974330387,0.321242,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974330654,1.02840965,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974331151,0.321242,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974331399,1.02840965,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974331651,0.321242,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974331897,1.02840965,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974332157,0.321242,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974332401,1.02840965,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974332648,0.321242,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974332902,0.091,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974333192,0.321242,21203.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974333644,0.93740965,21205.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974333902,0.091,21204.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974334167,0.321242,21203.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974334689,0.074,21203.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974336292,0.074,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1673974336555,0.074,21203.0,21202.0,1.243306]
["bitfinex","BTCUSD",1673974336843,0.074,21203.0,21202.0,1.564548]
["bitfinex","BTCUSD",1673974337112,0.074,21203.0,21201.0,0.943323]
["bitfinex","BTCUSD",1673974337384,0.321242,21202.0,21201.0,0.471662]
["bitfinex","BTCUSD",1673974337641,0.074,21203.0,21201.0,0.471662]
["bitfinex","BTCUSD",1673974337938,0.471611,21204.0,21201.0,0.471662]
["bitfinex","BTCUSD",1673974338196,0.546702,21205.0,21201.0,0.471662]
["bitfinex","BTCUSD",1673974338505,0.00073142,21204.0,21201.0,1.12922492]
["bitfinex","BTCUSD",1673974338786,0.00073142,21204.0,21201.0,0.943337]
["bitfinex","BTCUSD",1673974339045,0.003,21203.0,21201.0,0.943337]
["bitfinex","BTCUSD",1673974339297,0.00073142,21204.0,21201.0,0.943337]
["bitfinex","BTCUSD",1673974340122,0.07473142,21204.0,21201.0,0.943337]
["bitfinex","BTCUSD",1673974340377,0.074,21204.0,21201.0,0.943337]
["bitfinex","BTCUSD",1673974340630,0.32197342,21203.0,21201.0,0.471662]
["bitfinex","BTCUSD",1673974340885,0.00073142,21203.0,21201.0,0.471662]
["bitfinex","BTCUSD",1673974341126,0.321242,21202.0,21201.0,0.471662]
["bitfinex","BTCUSD",1673974342145,0.321242,21202.0,21201.0,0.446662]
["bitfinex","BTCUSD",1673974342673,0.324242,21202.0,21201.0,0.446662]
["bitfinex","BTCUSD",1673974342902,0.324242,21202.0,21200.0,0.66503315]
["bitfinex","BTCUSD",1673974343165,0.003,21202.0,21200.0,1.13671515]
["bitfinex","BTCUSD",1673974343407,0.321242,21202.0,21200.0,1.13671515]
["bitfinex","BTCUSD",1673974343696,0.091,21202.0,21200.0,1.13671515]
["bitfinex","BTCUSD",1673974343925,0.321242,21201.0,21200.0,1.13671515]
["bitfinex","BTCUSD",1673974344176,0.091,21202.0,21200.0,1.13673115]
["bitfinex","BTCUSD",1673974344707,0.321242,21201.0,21200.0,1.13673115]
["bitfinex","BTCUSD",1673974344951,0.94400642,21203.0,21200.0,0.19334915]
["bitfinex","BTCUSD",1673974345229,0.321242,21202.0,21200.0,0.19334915]
["bitfinex","BTCUSD",1673974345460,0.003,21202.0,21200.0,0.66504515]
["bitfinex","BTCUSD",1673974345708,0.321242,21201.0,21200.0,0.66504515]
["bitfinex","BTCUSD",1673974346279,0.321242,21201.0,21199.0,0.471704]
["bitfinex","BTCUSD",1673974346534,0.547165,21202.0,21198.0,0.471723]
["bitfinex","BTCUSD",1673974346762,0.321242,21201.0,21198.0,0.471723]
["bitfinex","BTCUSD",1673974347013,0.075,21200.0,21198.0,0.471723]
["bitfinex","BTCUSD",1673974348009,0.075,21200.0,21197.0,0.82090193]
["bitfinex","BTCUSD",1673974348258,0.396742,21199.0,21197.0,0.471759]
["bitfinex","BTCUSD",1673974348507,0.396742,21199.0,21196.0,0.81335968]
["bitfinex","BTCUSD",1673974348508,0.321242,21198.0,21196.0,0.81335968]
["bitfinex","BTCUSD",1673974348758,0.26622595,21199.0,21196.0,0.81335968]
["bitfinex","BTCUSD",1673974349009,1.44422496,21199.0,21196.0,0.34159068]
["bitfinex","BTCUSD",1673974349263,0.0753,21197.0,21195.0,0.6114329]
["bitfinex","BTCUSD",1673974349778,0.321242,21196.0,21195.0,0.6114329]
["bitfinex","BTCUSD",1673974350053,0.00073142,21196.0,21195.0,0.6114329]
["bitfinex","BTCUSD",1673974350322,0.0753,21197.0,21195.0,0.6114329]
["bitfinex","BTCUSD",1673974351141,0.0753,21197.0,21195.0,0.1396419]
["bitfinex","BTCUSD",1673974351142,0.36154737,21196.0,21195.0,0.1396419]
["bitfinex","BTCUSD",1673974351393,1.43563742,21196.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974351656,1.23032137,21196.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974351909,0.321242,21195.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974352166,0.0755,21194.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974352429,0.321242,21193.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974352687,0.0755,21194.0,21192.0,0.19133285]
["bitfinex","BTCUSD",1673974352979,0.0755,21194.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974353741,0.00073142,21193.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974354053,0.0755,21194.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974354306,0.1495,21194.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974354549,0.00073142,21193.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974355424,0.00073142,21193.0,21192.0,0.48041027]
["bitfinex","BTCUSD",1673974355602,0.0755,21194.0,21192.0,0.00853427]
["bitfinex","BTCUSD",1673974355867,0.074,21193.0,21192.0,1.36143895]
["bitfinex","BTCUSD",1673974356141,0.46099301,21197.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974356390,0.46099301,21197.0,21194.0,0.50712992]
["bitfinex","BTCUSD",1673974356641,0.46099301,21197.0,21194.0,0.18588792]
["bitfinex","BTCUSD",1673974356904,0.46099301,21197.0,21193.0,0.9504867]
["bitfinex","BTCUSD",1673974357159,0.321242,21196.0,21193.0,0.9504917]
["bitfinex","BTCUSD",1673974357408,0.46299301,21197.0,21193.0,1.0174917]
["bitfinex","BTCUSD",1673974357663,0.46099301,21197.0,21193.0,1.13637962]
["bitfinex","BTCUSD",1673974357923,0.46299301,21197.0,21194.0,0.368]
["bitfinex","BTCUSD",1673974358193,0.00073142,21196.0,21194.0,0.471825]
["bitfinex","BTCUSD",1673974358454,0.002,21196.0,21194.0,0.471825]
["bitfinex","BTCUSD",1673974358719,0.46099301,21197.0,21194.0,0.471825]
["bitfinex","BTCUSD",1673974359267,0.00073142,21196.0,21193.0,0.4786387]
["bitfinex","BTCUSD",1673974359499,0.00073142,21196.0,21194.0,0.471828]
["bitfinex","BTCUSD",1673974360002,0.00073142,21196.0,21194.0,0.476828]
["bitfinex","BTCUSD",1673974360259,0.00073142,21196.0,21194.0,0.471828]
["bitfinex","BTCUSD",1673974360521,0.321242,21195.0,21193.0,0.0517997]
["bitfinex","BTCUSD",1673974360791,0.321242,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974361286,0.793073,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974362312,1.264904,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974362598,1.297904,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974363376,1.372704,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974363622,1.6044488,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974364143,1.372704,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974364423,1.339704,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974365434,1.372704,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974368090,1.99990569,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974368395,2.00840569,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974368629,2.8593415,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974368866,2.7093415,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974369112,2.39154663,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974369365,1.85840569,21194.0,21193.0,0.0117997]
["bitfinex","BTCUSD",1673974371419,1.82540569,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974371704,1.91140569,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974372490,0.96774369,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974372746,1.91140569,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974373042,1.90290569,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974375219,2.70918678,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974379634,2.25076336,21194.0,21193.0,0.0067997]
["bitfinex","BTCUSD",1673974379895,1.91140569,21194.0,21193.0,0.00672215]
["bitfinex","BTCUSD",1673974380933,1.83660569,21194.0,21193.0,0.00672215]
["bitfinex","BTCUSD",1673974381188,1.82810569,21194.0,21193.0,0.00672215]
["bitfinex","BTCUSD",1673974382262,1.350904,21194.0,21193.0,0.00672215]
["bitfinex","BTCUSD",1673974383811,1.51387546,21194.0,21193.0,0.00672215]
["bitfinex","BTCUSD",1673974384077,1.350904,21194.0,21193.0,0.00672215]
["bitfinex","BTCUSD",1673974392316,1.350904,21194.0,21190.0,0.30072248]
["bitfinex","BTCUSD",1673974392568,1.22038795,21194.0,21190.0,0.30072248]
["bitfinex","BTCUSD",1673974393383,0.48514788,21193.0,21189.0,0.2168154]
["bitfinex","BTCUSD",1673974393643,1.61960483,21193.0,21190.0,0.001]
["bitfinex","BTCUSD",1673974393921,1.42887888,21193.0,21190.0,0.001]
["bitfinex","BTCUSD",1673974394538,1.42887888,21193.0,21189.0,0.6887494]
["bitfinex","BTCUSD",1673974394704,0.321242,21192.0,21189.0,0.6937494]
["bitfinex","BTCUSD",1673974394958,1.62961983,21193.0,21189.0,0.6937494]
["bitfinex","BTCUSD",1673974395216,1.43889388,21193.0,21189.0,0.6937494]
["bitfinex","BTCUSD",1673974395468,1.43889388,21193.0,21189.0,0.6887494]
["bitfinex","BTCUSD",1673974395731,1.43189388,21193.0,21190.0,0.004]
["bitfinex","BTCUSD",1673974396015,1.43189388,21193.0,21189.0,1.34657532]
["bitfinex","BTCUSD",1673974396016,1.42889388,21193.0,21189.0,1.34657532]
["bitfinex","BTCUSD",1673974396268,1.43887288,21193.0,21189.0,1.01927122]
["bitfinex","BTCUSD",1673974396537,0.00073142,21192.0,21189.0,0.8283833]
["bitfinex","BTCUSD",1673974396798,0.00073142,21192.0,21190.0,0.004]
["bitfinex","BTCUSD",1673974397086,0.00073142,21192.0,21189.0,0.6887414]
["bitfinex","BTCUSD",1673974397317,0.00073142,21192.0,21190.0,0.471908]
["bitfinex","BTCUSD",1673974397569,0.48514788,21193.0,21190.0,0.471908]
["bitfinex","BTCUSD",1673974397844,0.00073142,21192.0,21189.0,0.8283823]
["bitfinex","BTCUSD",1673974398358,0.00073142,21192.0,21189.0,0.6887404]
["bitfinex","BTCUSD",1673974399131,0.00973142,21192.0,21189.0,0.6937404]
["bitfinex","BTCUSD",1673974399385,0.009,21192.0,21189.0,1.3053243]
["bitfinex","BTCUSD",1673974399907,0.009,21192.0,21189.0,1.51482533]
["bitfinex","BTCUSD",1673974400167,0.009,21192.0,21191.0,0.1396419]
["bitfinex","BTCUSD",1673974400381,0.009,21192.0,21191.0,2.70290614]
["bitfinex","BTCUSD",1673974400684,0.009,21192.0,21191.0,2.89988602]
["bitfinex","BTCUSD",1673974401041,0.009,21192.0,21191.0,3.11077939]
["bitfinex","BTCUSD",1673974401192,0.009,21192.0,21191.0,2.96071933]
["bitfinex","BTCUSD",1673974401449,1.60137436,21197.0,21191.0,2.96071933]
["bitfinex","BTCUSD",1673974401704,0.00096729,21197.0,21193.0,0.14055557]
["bitfinex","BTCUSD",1673974401965,0.00096729,21197.0,21195.0,0.0753]
["bitfinex","BTCUSD",1673974402226,0.00096729,21197.0,21196.0,0.321242]
["bitfinex","BTCUSD",1673974402479,0.82329099,21199.0,21195.0,1.018881]
["bitfinex","BTCUSD",1673974402738,0.82329099,21199.0,21195.0,1.20476892]
["bitfinex","BTCUSD",1673974402986,0.6123619,21199.0,21195.0,1.20476892]
["bitfinex","BTCUSD",1673974403253,0.82425587,21200.0,21195.0,1.20476892]
["bitfinex","BTCUSD",1673974403509,0.82425587,21200.0,21196.0,0.18588792]
["bitfinex","BTCUSD",1673974403777,0.00073142,21199.0,21196.0,1.22043292]
["bitfinex","BTCUSD",1673974404032,0.00073142,21199.0,21196.0,1.034545]
["bitfinex","BTCUSD",1673974404547,0.00073142,21199.0,21196.0,0.943545]
["bitfinex","BTCUSD",1673974404889,0.001,21199.0,21196.0,0.938545]
["bitfinex","BTCUSD",1673974405071,0.00099188,21200.0,21197.0,0.3]
["bitfinex","BTCUSD",1673974405352,0.001,21199.0,21198.0,0.792984]
["bitfinex","BTCUSD",1673974405615,0.001,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673974405874,0.001,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673974406162,0.47078674,21201.0,21198.0,0.621742]
["bitfinex","BTCUSD",1673974406395,0.001,21199.0,21198.0,0.085]
["bitfinex","BTCUSD",1673974407475,0.001,21199.0,21197.0,0.9435]
["bitfinex","BTCUSD",1673974407689,0.95047474,21201.0,21198.0,0.002]
["bitfinex","BTCUSD",1673974407938,0.94247474,21201.0,21197.0,0.9435]
["bitfinex","BTCUSD",1673974408206,0.94247474,21201.0,21198.0,0.031]
["bitfinex","BTCUSD",1673974408473,0.94247474,21201.0,21198.0,0.471737]
["bitfinex","BTCUSD",1673974408795,0.47078674,21201.0,21198.0,0.471737]
["bitfinex","BTCUSD",1673974409028,0.47878674,21201.0,21198.0,0.66362492]
["bitfinex","BTCUSD",1673974409279,0.008,21201.0,21198.0,1.13536692]
["bitfinex","BTCUSD",1673974409529,0.008,21201.0,21198.0,1.15168917]
["bitfinex","BTCUSD",1673974409778,0.48297314,21203.0,21198.0,1.14568917]
["bitfinex","BTCUSD",1673974410038,0.01132314,21203.0,21198.0,1.79389861]
["bitfinex","BTCUSD",1673974410311,0.48295414,21203.0,21198.0,1.79389861]
["bitfinex","BTCUSD",1673974410559,0.008,21201.0,21198.0,1.33357709]
["bitfinex","BTCUSD",1673974410824,0.008,21201.0,21198.0,1.14768917]
["bitfinex","BTCUSD",1673974411379,0.471664,21202.0,21198.0,1.14568917]
["bitfinex","BTCUSD",1673974411602,0.471664,21202.0,21198.0,1.33857709]
["bitfinex","BTCUSD",1673974411856,0.471664,21202.0,21198.0,1.14568917]
["bitfinex","BTCUSD",1673974411857,0.00073142,21201.0,21198.0,1.14568917]
["bitfinex","BTCUSD",1673974412102,0.001,21201.0,21198.0,1.23068917]
["bitfinex","BTCUSD",1673974412357,0.93287055,21203.0,21198.0,1.14568917]
["bitfinex","BTCUSD",1673974412612,0.001,21202.0,21198.0,1.41657709]
["bitfinex","BTCUSD",1673974412881,1.1235965,21203.0,21198.0,1.14568917]
["bitfinex","BTCUSD",1673974413143,1.1235965,21203.0,21198.0,1.33157709]
["bitfinex","BTCUSD",1673974414171,1.1235965,21203.0,21198.0,1.79389861]
["bitfinex","BTCUSD",1673974414434,1.1213965,21203.0,21198.0,1.87889861]
["bitfinex","BTCUSD",1673974414687,1.1213965,21203.0,21198.0,1.79389861]
["bitfinex","BTCUSD",1673974414939,1.1223965,21203.0,21198.0,1.87989861]
["bitfinex","BTCUSD",1673974415197,1.1223965,21203.0,21199.0,0.3]
["bitfinex","BTCUSD",1673974415449,0.46001855,21203.0,21200.0,0.471693]
["bitfinex","BTCUSD",1673974416215,0.45901855,21203.0,21200.0,0.471693]
["bitfinex","BTCUSD",1673974416470,0.45901855,21203.0,21200.0,0.943391]
["bitfinex","BTCUSD",1673974417512,0.00912314,21203.0,21200.0,0.943391]
["bitfinex","BTCUSD",1673974417808,0.01612314,21203.0,21200.0,1.1653368]
["bitfinex","BTCUSD",1673974418300,0.01612314,21203.0,21200.0,1.2388368]
["bitfinex","BTCUSD",1673974418600,0.00912314,21203.0,21200.0,1.2388368]
["bitfinex","BTCUSD",1673974418860,0.01012314,21203.0,21200.0,1.3248368]
["bitfinex","BTCUSD",1673974423023,0.01012314,21203.0,21200.0,1.78715832]
["bitfinex","BTCUSD",1673974423258,0.01012314,21203.0,21200.0,1.3248368]
["bitfinex","BTCUSD",1673974423513,0.01012314,21203.0,21201.0,0.321242]
["bitfinex","BTCUSD",1673974423782,0.01012314,21203.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974424038,0.00914538,21203.0,21202.0,0.471653]
["bitfinex","BTCUSD",1673974424364,0.00914538,21203.0,21202.0,0.943306]
["bitfinex","BTCUSD",1673974424574,0.00814538,21203.0,21202.0,1.339648]
["bitfinex","BTCUSD",1673974424840,0.01514538,21203.0,21202.0,2.10396952]
["bitfinex","BTCUSD",1673974425896,0.01514538,21203.0,21202.0,2.25264441]
["bitfinex","BTCUSD",1673974427415,0.01514538,21203.0,21202.0,2.32764441]
["bitfinex","BTCUSD",1673974427925,0.01514538,21203.0,21202.0,2.47764441]
["bitfinex","BTCUSD",1673974428698,0.01034538,21206.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974428946,0.01034538,21206.0,21204.0,2.207678]
["bitfinex","BTCUSD",1673974429203,0.01034538,21206.0,21205.0,0.85886352]
["bitfinex","BTCUSD",1673974429470,0.01034538,21206.0,21205.0,2.25203552]
["bitfinex","BTCUSD",1673974430007,0.01034538,21206.0,21205.0,1.639714]
["bitfinex","BTCUSD",1673974430277,0.01034538,21206.0,21205.0,1.339714]
["bitfinex","BTCUSD",1673974430825,0.01034538,21206.0,21205.0,0.506586]
["bitfinex","BTCUSD",1673974430826,0.20107133,21206.0,21205.0,0.506586]
["bitfinex","BTCUSD",1673974431270,0.20107133,21206.0,21205.0,0.035]
["bitfinex","BTCUSD",1673974431271,0.33158738,21206.0,21205.0,0.035]
["bitfinex","BTCUSD",1673974433090,1.35001538,21206.0,21205.0,0.035]
["bitfinex","BTCUSD",1673974433885,1.35001538,21206.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974434138,1.10547338,21206.0,21205.0,0.008]
["bitfinex","BTCUSD",1673974434392,1.50221538,21206.0,21205.0,0.008]
["bitfinex","BTCUSD",1673974434650,1.50221538,21206.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974434651,0.15,21205.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974434917,1.26446,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974436429,1.26646,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974436683,1.26446,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974436949,1.26646,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974437214,0.794851,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974437472,0.323242,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974437725,0.32116199,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974438000,0.32316199,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974438526,0.32389341,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974438787,1.26711141,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974439305,0.79477099,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974439568,1.26637999,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974440581,1.26711141,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974441147,1.26637999,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974441872,0.79477099,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974442126,0.32316199,21204.0,21203.0,0.10409417]
["bitfinex","BTCUSD",1673974442643,0.002,21204.0,21203.0,0.10409417]
["bitfinex","BTCUSD",1673974442911,0.94600434,21205.0,21203.0,0.09609417]
["bitfinex","BTCUSD",1673974443188,0.323312,21204.0,21203.0,0.10309417]
["bitfinex","BTCUSD",1673974443443,0.94600434,21205.0,21203.0,0.09609417]
["bitfinex","BTCUSD",1673974443444,0.94673576,21205.0,21203.0,0.09609417]
["bitfinex","BTCUSD",1673974443759,0.002,21204.0,21203.0,0.09709417]
["bitfinex","BTCUSD",1673974444023,0.94673576,21205.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974444024,0.94600434,21205.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974444287,0.94873576,21205.0,21203.0,0.00682417]
["bitfinex","BTCUSD",1673974444543,0.321312,21204.0,21203.0,0.10209417]
["bitfinex","BTCUSD",1673974444788,0.94800434,21205.0,21203.0,0.00682417]
["bitfinex","BTCUSD",1673974445296,0.94673576,21205.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974445560,0.94600434,21205.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974446073,0.321312,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974446384,0.32204342,21204.0,21203.0,0.00682417]
["bitfinex","BTCUSD",1673974446572,0.47234042,21204.0,21203.0,0.00682417]
["bitfinex","BTCUSD",1673974446834,0.79365242,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974447343,0.32404342,21204.0,21203.0,0.00182417]
["bitfinex","BTCUSD",1673974447642,1.73912572,21204.0,21203.0,0.00182417]
["bitfinex","BTCUSD",1673974447846,1.87974862,21204.0,21203.0,0.00182417]
["bitfinex","BTCUSD",1673974448094,1.73712572,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974448345,1.73912572,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974448850,0.79565242,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974449381,1.73712624,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974449649,1.87974914,21204.0,21203.0,0.00782417]
["bitfinex","BTCUSD",1673974449905,1.87974161,21204.0,21203.0,0.00782417]
["bitfinex","BTCUSD",1673974450178,1.87774161,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974450420,2.34935061,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974450928,1.87974161,21204.0,21203.0,0.00782417]
["bitfinex","BTCUSD",1673974451177,1.87774161,21204.0,21203.0,0.00082417]
["bitfinex","BTCUSD",1673974451472,1.87974161,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974452437,2.35135061,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974452760,1.87974161,21204.0,21203.0,0.00882417]
["bitfinex","BTCUSD",1673974453700,1.87974161,21204.0,21203.0,0.008]
["bitfinex","BTCUSD",1673974453968,1.87901019,21204.0,21203.0,0.008]
["bitfinex","BTCUSD",1673974454207,0.794921,21204.0,21203.0,0.10327]
["bitfinex","BTCUSD",1673974454461,0.323312,21204.0,21203.0,0.10327]
["bitfinex","BTCUSD",1673974454727,0.323312,21204.0,21201.0,0.8023157]
["bitfinex","BTCUSD",1673974454982,0.002,21204.0,21201.0,0.8023157]
["bitfinex","BTCUSD",1673974455257,0.945241,21204.0,21200.0,0.61190677]
["bitfinex","BTCUSD",1673974455489,0.321312,21203.0,21200.0,0.61190977]
["bitfinex","BTCUSD",1673974455743,0.19072595,21203.0,21200.0,0.61190977]
["bitfinex","BTCUSD",1673974455997,1.29479299,21204.0,21200.0,0.61190977]
["bitfinex","BTCUSD",1673974456243,1.29479299,21204.0,21200.0,1.08359177]
["bitfinex","BTCUSD",1673974456244,0.321312,21203.0,21200.0,1.08359177]
["bitfinex","BTCUSD",1673974456535,0.35155199,21204.0,21200.0,0.61190577]
["bitfinex","BTCUSD",1673974456744,0.792952,21203.0,21201.0,0.006]
["bitfinex","BTCUSD",1673974456991,0.82317899,21204.0,21201.0,0.471673]
["bitfinex","BTCUSD",1673974457278,0.009,21203.0,21201.0,0.471673]
["bitfinex","BTCUSD",1673974457529,0.6122499,21204.0,21201.0,0.471673]
["bitfinex","BTCUSD",1673974457824,0.009,21203.0,21201.0,0.006]
["bitfinex","BTCUSD",1673974458057,0.480638,21203.0,21201.0,0.006]
["bitfinex","BTCUSD",1673974458306,0.321312,21202.0,21201.0,0.006]
["bitfinex","BTCUSD",1673974458556,1.29480299,21204.0,21200.0,0.61190077]
["bitfinex","BTCUSD",1673974458800,0.46266632,21203.0,21201.0,0.007]
["bitfinex","BTCUSD",1673974459150,0.00073142,21203.0,21201.0,0.007]
["bitfinex","BTCUSD",1673974459368,0.321312,21202.0,21201.0,0.007]
["bitfinex","BTCUSD",1673974459614,2.48851879,21202.0,21201.0,0.007]
["bitfinex","BTCUSD",1673974459864,3.72281261,21202.0,21196.0,0.471771]
["bitfinex","BTCUSD",1673974460114,3.72281261,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1673974460115,2.67830192,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1673974460364,4.56674903,21202.0,21201.0,0.002]
["bitfinex","BTCUSD",1673974460617,4.78711722,21202.0,21195.0,0.20182493]
["bitfinex","BTCUSD",1673974460892,0.0754,21198.0,21195.0,0.20182493]
["bitfinex","BTCUSD",1673974461146,0.0754,21198.0,21195.0,0.67362993]
["bitfinex","BTCUSD",1673974461147,0.32204342,21197.0,21195.0,0.67362993]
["bitfinex","BTCUSD",1673974461395,0.19145737,21197.0,21195.0,0.20182493]
["bitfinex","BTCUSD",1673974461908,0.321312,21196.0,21195.0,0.069]
["bitfinex","BTCUSD",1673974462671,0.321312,21196.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974463006,0.94629842,21197.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974463170,0.51203795,21196.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974463428,0.495792,21196.0,21195.0,0.002]
["bitfinex","BTCUSD",1673974463685,0.52967893,21196.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974463941,0.20936693,21196.0,21194.0,0.04839456]
["bitfinex","BTCUSD",1673974464232,0.321312,21195.0,21194.0,0.04839456]
["bitfinex","BTCUSD",1673974464441,0.321312,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974464693,0.471805,21196.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974464940,0.471805,21196.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974464941,0.494805,21196.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974465197,0.321312,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974465717,0.321312,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974465960,0.344312,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974466472,0.943592,21196.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974466757,0.471809,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974466977,1.28793,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974467241,1.26493,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974467488,1.26493,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974468262,0.943618,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974468513,1.49610943,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974468767,1.28793,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974469028,1.31093,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974469281,1.26493,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974469520,1.28793,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974469768,1.26493,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974470020,1.28793,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974470302,1.28793,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974470303,1.26493,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974471601,2.12201112,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974471928,2.75033789,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974472112,2.12201112,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974472648,2.60062972,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974472902,2.57762972,21195.0,21194.0,0.00839456]
["bitfinex","BTCUSD",1673974473445,2.14501112,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974474203,2.29501112,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974474742,2.75063069,21195.0,21194.0,0.01439456]
["bitfinex","BTCUSD",1673974475023,2.37175126,21195.0,21194.0,0.01432525]
["bitfinex","BTCUSD",1673974475283,2.38025126,21195.0,21194.0,0.01432525]
["bitfinex","BTCUSD",1673974475531,2.38025126,21195.0,21194.0,0.00832525]
["bitfinex","BTCUSD",1673974475532,2.80725126,21195.0,21194.0,0.00832525]
["bitfinex","BTCUSD",1673974475820,3.30435343,21195.0,21194.0,0.01432525]
["bitfinex","BTCUSD",1673974476071,3.00435343,21195.0,21194.0,0.01432525]
["bitfinex","BTCUSD",1673974476568,3.30435343,21195.0,21194.0,0.01432525]
["bitfinex","BTCUSD",1673974476820,3.00435343,21195.0,21194.0,0.01432525]
["bitfinex","BTCUSD",1673974478081,3.30435343,21195.0,21194.0,0.01432525]
["bitfinex","BTCUSD",1673974478855,0.47619332,21194.0,21193.0,0.00828253]
["bitfinex","BTCUSD",1673974479120,3.43617928,21194.0,21193.0,0.00828253]
["bitfinex","BTCUSD",1673974479369,4.04439128,21194.0,21193.0,0.00828253]
["bitfinex","BTCUSD",1673974479660,4.04439128,21194.0,21193.0,2.53e-06]
["bitfinex","BTCUSD",1673974480138,5.17674071,21194.0,21193.0,2.53e-06]
["bitfinex","BTCUSD",1673974480401,5.56015675,21194.0,21193.0,2.53e-06]
["bitfinex","BTCUSD",1673974480654,0.09534747,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974480917,4.44832484,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974481422,3.98345409,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974481669,3.22749658,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974481922,3.52749658,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974482431,4.11979414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974483190,4.02879414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974483476,4.59389631,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974483945,3.83249414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974484699,3.74149414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974484938,3.83249414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974486005,4.12019414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974486755,3.82019414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974487018,4.27423584,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974487323,4.12019414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974487527,4.02919414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974487798,4.12119414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974488050,3.72919414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974488577,3.82019414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974489039,3.72919414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974489297,3.82019414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974489839,3.53319414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974490305,3.44219414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974490568,3.53319414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974490815,3.44219414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974491105,3.53319414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974491321,3.44219414,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974491568,2.88272814,21192.0,21191.0,0.1040582]
["bitfinex","BTCUSD",1673974491819,2.71622814,21192.0,21191.0,0.1040582]
["bitfinex","BTCUSD",1673974492085,2.80722814,21192.0,21191.0,0.1040582]
["bitfinex","BTCUSD",1673974492353,2.71622814,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974493356,2.80722814,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974493660,2.71622814,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974493857,2.33002645,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974494136,1.85741903,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974494644,1.53610703,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974495658,1.53610703,21192.0,21191.0,0.1040582]
["bitfinex","BTCUSD",1673974495906,0.09105747,21192.0,21191.0,0.1040582]
["bitfinex","BTCUSD",1673974496645,0.56293347,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974496889,1.63871837,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974497152,1.96003037,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974497410,2.03553037,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974497662,1.95778092,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974498179,2.34398261,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974498425,2.43498261,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974499428,3.5196658,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974500686,3.4441658,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974500935,3.91826797,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974501698,3.99376797,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974502505,4.20562353,21192.0,21191.0,0.0087882]
["bitfinex","BTCUSD",1673974502734,0.15,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974502994,2.79280305,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974503247,3.1141164,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974503506,4.97451195,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974503822,4.42224527,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974504016,5.83860563,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974504266,4.42224527,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974504527,4.77484863,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974504784,4.51324527,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974505070,4.42224527,21191.0,21190.0,0.01019486]
["bitfinex","BTCUSD",1673974505306,4.51324527,21191.0,21182.0,0.28705917]
["bitfinex","BTCUSD",1673974505558,0.0755,21184.0,21182.0,0.33588792]
["bitfinex","BTCUSD",1673974505803,0.0755,21184.0,21182.0,0.15]
["bitfinex","BTCUSD",1673974505804,1.92826595,21183.0,21182.0,0.15]
["bitfinex","BTCUSD",1673974506307,1.73754,21183.0,21182.0,0.15]
["bitfinex","BTCUSD",1673974506576,1.73754,21183.0,21180.0,0.17470865]
["bitfinex","BTCUSD",1673974506823,1.60695395,21183.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974507082,0.321312,21182.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974507331,1.265554,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974507620,1.74275569,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974507836,2.90379651,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974508083,2.76268676,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974508340,1.81815569,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974509361,1.74348711,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974509618,1.83448711,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974510379,1.26628542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974510625,1.35728542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974510890,1.26628542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974511141,1.35728542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974511388,1.26628542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974511638,1.35728542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974511893,1.26628542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974512155,1.35728542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974512418,1.26628542,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974513697,2.0312061,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974513981,2.1222061,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974514205,2.2972061,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974514454,2.57155598,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974514709,2.66255598,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974514988,3.8160064,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974515254,5.20705583,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974515492,5.97028874,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974515743,6.11015444,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974516002,5.75900406,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974516261,5.68807818,21181.0,21180.0,0.00606058]
["bitfinex","BTCUSD",1673974516597,0.00613915,21179.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974516766,0.47720169,21177.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974517010,0.0754,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974517263,2.16015864,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974517527,2.21566469,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974518537,2.85085858,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974518783,2.75985858,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974519030,2.85085858,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974519783,3.22595858,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974520025,3.13495858,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974520273,3.70006075,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974520533,3.60979217,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974520787,3.70079217,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974521029,4.17306917,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974521277,4.08206917,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974521781,3.398967,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974522050,3.548367,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974523331,3.698367,21174.0,21173.0,0.00980294]
["bitfinex","BTCUSD",1673974524624,0.10048337,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974524863,2.482785,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974525133,2.31628006,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974525682,2.88060106,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974526671,2.78860106,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974526920,2.87960106,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974527178,2.78860106,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974527441,2.87960106,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974527704,3.59322995,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974528007,3.29322995,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974528472,2.87960106,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974528733,2.40728006,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974529761,2.31628006,21172.0,21171.0,0.01122184]
["bitfinex","BTCUSD",1673974530017,2.40728006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974530276,2.31628006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974530527,2.75029855,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974530784,2.65929855,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974531032,2.40728006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974533384,2.31628006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974533639,2.70728006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974533901,2.31628006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974534166,2.40728006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974536482,2.75188855,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974536733,2.40728006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974537256,3.24808713,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974537508,4.03778713,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974538558,3.94678713,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974538847,4.4208893,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974539108,3.01069006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974539710,3.10169006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974540138,3.01069006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974540399,3.48569006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974540653,3.84629955,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974540951,4.39445952,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974541181,4.30345952,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974541451,4.39446268,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974541983,3.93729955,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974542508,3.18569006,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974543310,4.89030776,21172.0,21171.0,0.00062884]
["bitfinex","BTCUSD",1673974544352,5.01556129,21172.0,21164.0,0.01247781]
["bitfinex","BTCUSD",1673974544606,0.0755,21167.0,21164.0,0.19836573]
["bitfinex","BTCUSD",1673974544889,1.45726795,21166.0,21164.0,0.01247781]
["bitfinex","BTCUSD",1673974545114,0.19072595,21166.0,21164.0,0.01247781]
["bitfinex","BTCUSD",1673974545375,0.472431,21168.0,21164.0,0.48497281]
["bitfinex","BTCUSD",1673974545632,0.472431,21168.0,21164.0,0.01247781]
["bitfinex","BTCUSD",1673974545633,0.47720169,21168.0,21164.0,0.01247781]
["bitfinex","BTCUSD",1673974545899,0.472446,21167.0,21164.0,0.08767781]
["bitfinex","BTCUSD",1673974546676,0.94962769,21168.0,21164.0,1.03265081]
["bitfinex","BTCUSD",1673974546938,0.091,21167.0,21164.0,1.03265081]
["bitfinex","BTCUSD",1673974547197,0.091,21167.0,21164.0,0.56017081]
["bitfinex","BTCUSD",1673974547968,0.00073142,21166.0,21164.0,0.08767781]
["bitfinex","BTCUSD",1673974548245,0.00073142,21166.0,21164.0,0.08267781]
["bitfinex","BTCUSD",1673974549007,0.56893311,21166.0,21164.0,0.08267781]
["bitfinex","BTCUSD",1673974549270,1.04138811,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974549524,1.51384711,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974549780,1.42284711,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974550072,1.49584711,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974550347,1.42284711,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974550602,1.51384711,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974551448,0.79883369,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974551717,0.944956,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974551971,0.472478,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974552221,0.563455,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974552482,1.42212369,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974552749,0.09,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974553243,0.562478,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974553495,0.563471,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974554010,0.944926,21166.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974554281,0.09,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974554525,0.562478,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974555374,0.56320942,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974555528,0.47320942,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974555781,1.08444603,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974556032,1.42288911,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974556611,2.68964629,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974556858,2.78064629,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974557105,2.68964696,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974557364,1.51388911,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974557627,1.83552111,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974558132,2.14097681,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974558395,3.0861129,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974558641,2.9951129,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974558895,3.0861129,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974559499,3.56467069,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974559749,3.7054345,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974559988,3.70608735,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974560556,3.56467069,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974560804,3.25921499,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974561834,3.16821499,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974562053,3.25921499,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974562270,3.16823609,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974562518,3.6942623,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974562793,3.25923609,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974563057,3.16823609,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974563573,3.25923609,21165.0,21164.0,0.00747781]
["bitfinex","BTCUSD",1673974564368,3.25923609,21165.0,21164.0,0.00247781]
["bitfinex","BTCUSD",1673974565578,3.7033623,21165.0,21164.0,0.00247781]
["bitfinex","BTCUSD",1673974565832,3.25923609,21165.0,21164.0,0.00247781]
["bitfinex","BTCUSD",1673974566338,2.3140789,21165.0,21164.0,0.00247781]
["bitfinex","BTCUSD",1673974567640,3.25928368,21165.0,21164.0,0.00247781]
["bitfinex","BTCUSD",1673974567896,3.25928368,21165.0,21162.0,0.01353049]
["bitfinex","BTCUSD",1673974567897,3.25927468,21165.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974568194,0.62720169,21164.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974568447,0.321632,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974568702,0.472522,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974568960,0.945044,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974569218,1.266676,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974569491,0.945044,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974569747,1.266676,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974570009,0.563522,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974570262,0.091,21163.0,21162.0,0.0110083]
["bitfinex","BTCUSD",1673974571021,0.091,21163.0,21162.0,0.3326403]
["bitfinex","BTCUSD",1673974571541,0.091,21163.0,21162.0,1.02104087]
["bitfinex","BTCUSD",1673974571798,0.47340106,21167.0,21163.0,0.03595871]
["bitfinex","BTCUSD",1673974572113,0.47340106,21167.0,21166.0,0.0755]
["bitfinex","BTCUSD",1673974572318,0.00095306,21167.0,21166.0,0.58301992]
["bitfinex","BTCUSD",1673974572572,0.472426,21168.0,21166.0,0.397132]
["bitfinex","BTCUSD",1673974572827,0.472408,21169.0,21167.0,0.0752]
["bitfinex","BTCUSD",1673974573104,0.472372,21170.0,21168.0,0.472032]
["bitfinex","BTCUSD",1673974573357,0.94957369,21170.0,21168.0,0.18588792]
["bitfinex","BTCUSD",1673974573612,0.94957369,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974573613,0.472372,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974574146,0.472372,21170.0,21168.0,0.321632]
["bitfinex","BTCUSD",1673974574399,0.472372,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974574904,0.91533962,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974574910,0.91533962,21170.0,21167.0,0.0808]
["bitfinex","BTCUSD",1673974575181,0.91533962,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974575449,0.44296762,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974575713,0.44296762,21170.0,21168.0,0.321632]
["bitfinex","BTCUSD",1673974576229,0.44369904,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974576477,0.44296762,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974576744,0.00097597,21171.0,21168.0,0.321632]
["bitfinex","BTCUSD",1673974577000,0.00073142,21170.0,21169.0,0.321632]
["bitfinex","BTCUSD",1673974577252,0.00073142,21170.0,21167.0,0.0748]
["bitfinex","BTCUSD",1673974577771,0.00073142,21170.0,21168.0,0.327632]
["bitfinex","BTCUSD",1673974578055,0.00073142,21170.0,21167.0,0.54722]
["bitfinex","BTCUSD",1673974578315,0.00073142,21170.0,21167.0,1.065633]
["bitfinex","BTCUSD",1673974578634,0.00097933,21172.0,21169.0,0.0755]
["bitfinex","BTCUSD",1673974578887,0.00097933,21172.0,21171.0,0.151]
["bitfinex","BTCUSD",1673974579141,0.00715906,21174.0,21171.0,1.90320792]
["bitfinex","BTCUSD",1673974579397,0.00715906,21174.0,21172.0,0.50751992]
["bitfinex","BTCUSD",1673974579653,0.00715906,21174.0,21173.0,1.71643]
["bitfinex","BTCUSD",1673974580223,0.00715906,21174.0,21173.0,1.41643]
["bitfinex","BTCUSD",1673974580475,0.00715906,21174.0,21173.0,0.868631]
["bitfinex","BTCUSD",1673974580987,0.00789048,21174.0,21173.0,0.396332]
["bitfinex","BTCUSD",1673974581483,0.00715906,21174.0,21173.0,0.488332]
["bitfinex","BTCUSD",1673974581485,0.00715906,21174.0,21173.0,0.396332]
["bitfinex","BTCUSD",1673974581736,0.00715906,21174.0,21173.0,1.46808062]
["bitfinex","BTCUSD",1673974582248,0.00715906,21174.0,21173.0,1.71108062]
["bitfinex","BTCUSD",1673974582555,0.00715906,21174.0,21173.0,2.10847962]
["bitfinex","BTCUSD",1673974583594,0.00715906,21174.0,21173.0,1.92347962]
["bitfinex","BTCUSD",1673974583856,0.00715906,21174.0,21173.0,2.01547962]
["bitfinex","BTCUSD",1673974584374,0.19788501,21174.0,21173.0,1.16848062]
["bitfinex","BTCUSD",1673974584634,0.00715906,21174.0,21173.0,0.69618162]
["bitfinex","BTCUSD",1673974584881,0.00715906,21174.0,21173.0,0.37454962]
["bitfinex","BTCUSD",1673974585657,0.00715906,21174.0,21173.0,0.52454962]
["bitfinex","BTCUSD",1673974585910,0.00715906,21174.0,21173.0,0.37454962]
["bitfinex","BTCUSD",1673974586165,0.00715906,21174.0,21173.0,0.28254962]
["bitfinex","BTCUSD",1673974586502,0.00715906,21174.0,21173.0,0.37554962]
["bitfinex","BTCUSD",1673974586933,0.00715906,21174.0,21173.0,0.69718162]
["bitfinex","BTCUSD",1673974587779,0.00715906,21174.0,21173.0,1.16948062]
["bitfinex","BTCUSD",1673974587961,0.00715906,21174.0,21173.0,1.94177962]
["bitfinex","BTCUSD",1673974588503,0.00715906,21174.0,21173.0,2.01677962]
["bitfinex","BTCUSD",1673974588761,0.00715906,21174.0,21173.0,2.01767962]
["bitfinex","BTCUSD",1673974589021,0.00715906,21174.0,21173.0,2.47613052]
["bitfinex","BTCUSD",1673974589598,0.00715906,21176.0,21173.0,2.47613052]
["bitfinex","BTCUSD",1673974589871,0.00715906,21176.0,21175.0,0.1507]
["bitfinex","BTCUSD",1673974590139,0.00715906,21176.0,21175.0,2.8198029]
["bitfinex","BTCUSD",1673974590621,5.906e-05,21176.0,21175.0,3.1198029]
["bitfinex","BTCUSD",1673974590625,0.00707318,21179.0,21175.0,3.1198029]
["bitfinex","BTCUSD",1673974590878,0.00707318,21179.0,21178.0,0.0755]
["bitfinex","BTCUSD",1673974591136,0.0078046,21179.0,21178.0,0.397132]
["bitfinex","BTCUSD",1673974591390,0.00707318,21179.0,21178.0,1.341508]
["bitfinex","BTCUSD",1673974592415,0.00707318,21179.0,21178.0,1.434508]
["bitfinex","BTCUSD",1673974593709,0.00707318,21179.0,21178.0,1.341508]
["bitfinex","BTCUSD",1673974594280,0.0078046,21179.0,21178.0,0.86932]
["bitfinex","BTCUSD",1673974594475,0.00707318,21179.0,21178.0,0.79382]
["bitfinex","BTCUSD",1673974594729,0.00707318,21179.0,21178.0,0.472188]
["bitfinex","BTCUSD",1673974594994,0.00707318,21179.0,21178.0,0.79382]
["bitfinex","BTCUSD",1673974595549,0.0078046,21179.0,21177.0,0.547295]
["bitfinex","BTCUSD",1673974595813,0.0078046,21179.0,21176.0,0.62655108]
["bitfinex","BTCUSD",1673974596593,0.0078046,21179.0,21177.0,0.321632]
["bitfinex","BTCUSD",1673974596893,0.00707318,21179.0,21178.0,0.093]
["bitfinex","BTCUSD",1673974597155,0.48427487,21179.0,21176.0,0.15433408]
["bitfinex","BTCUSD",1673974597423,1.42860487,21179.0,21176.0,0.24733408]
["bitfinex","BTCUSD",1673974597685,1.42860487,21179.0,21176.0,0.15433408]
["bitfinex","BTCUSD",1673974597954,0.32236342,21178.0,21174.0,0.47226]
["bitfinex","BTCUSD",1673974598261,0.944421,21177.0,21173.0,0.0752]
["bitfinex","BTCUSD",1673974598526,1.13514695,21177.0,21173.0,0.697481]
["bitfinex","BTCUSD",1673974598779,1.13514695,21177.0,21176.0,0.008]
["bitfinex","BTCUSD",1673974599049,0.944421,21177.0,21176.0,0.008]
["bitfinex","BTCUSD",1673974599295,0.47221,21177.0,21176.0,0.008]
["bitfinex","BTCUSD",1673974599567,0.94442,21177.0,21176.0,0.008]
["bitfinex","BTCUSD",1673974599831,0.94442,21177.0,21173.0,1.019772]
["bitfinex","BTCUSD",1673974600084,1.13514595,21177.0,21173.0,0.547486]
["bitfinex","BTCUSD",1673974600339,1.13514595,21177.0,21176.0,0.006]
["bitfinex","BTCUSD",1673974600586,0.47221,21177.0,21173.0,0.472286]
["bitfinex","BTCUSD",1673974600895,0.19072595,21177.0,21173.0,0.944585]
["bitfinex","BTCUSD",1673974601579,0.4738962,21178.0,21176.0,0.006]
["bitfinex","BTCUSD",1673974601828,0.944422,21177.0,21176.0,0.006]
["bitfinex","BTCUSD",1673974602143,0.94442,21177.0,21176.0,0.006]
["bitfinex","BTCUSD",1673974602343,1.77755738,21177.0,21172.0,0.68085297]
["bitfinex","BTCUSD",1673974602589,1.77755738,21177.0,21173.0,0.006]
["bitfinex","BTCUSD",1673974602590,0.19072595,21176.0,21173.0,0.006]
["bitfinex","BTCUSD",1673974602866,0.472238,21176.0,21172.0,0.68085497]
["bitfinex","BTCUSD",1673974603115,1.13519595,21176.0,21172.0,0.68085497]
["bitfinex","BTCUSD",1673974603637,0.19072595,21176.0,21172.0,1.15317597]
["bitfinex","BTCUSD",1673974603884,0.98469307,21177.0,21172.0,1.15317597]
["bitfinex","BTCUSD",1673974603885,1.45691507,21177.0,21172.0,1.15317597]
["bitfinex","BTCUSD",1673974604151,1.45691507,21177.0,21172.0,1.33906389]
["bitfinex","BTCUSD",1673974604152,0.472233,21176.0,21172.0,1.33906389]
["bitfinex","BTCUSD",1673974604427,0.944465,21176.0,21173.0,0.3]
["bitfinex","BTCUSD",1673974604721,0.934465,21176.0,21172.0,0.68087197]
["bitfinex","BTCUSD",1673974604949,1.12519095,21176.0,21172.0,0.68087197]
["bitfinex","BTCUSD",1673974605696,0.934465,21176.0,21172.0,0.68087197]
["bitfinex","BTCUSD",1673974605991,0.934465,21176.0,21172.0,0.68887197]
["bitfinex","BTCUSD",1673974606216,0.934465,21176.0,21172.0,0.68087197]
["bitfinex","BTCUSD",1673974606476,0.00073142,21175.0,21172.0,0.68787197]
["bitfinex","BTCUSD",1673974607292,0.00073142,21175.0,21172.0,1.16019297]
["bitfinex","BTCUSD",1673974607474,0.47299142,21175.0,21172.0,0.68087197]
["bitfinex","BTCUSD",1673974607725,0.00073142,21175.0,21172.0,1.15919297]
["bitfinex","BTCUSD",1673974608494,0.00073142,21175.0,21173.0,0.15]
["bitfinex","BTCUSD",1673974608747,0.00073142,21175.0,21173.0,0.472289]
["bitfinex","BTCUSD",1673974609257,0.43768307,21177.0,21173.0,0.944588]
["bitfinex","BTCUSD",1673974609507,0.00097769,21177.0,21174.0,0.97281381]
["bitfinex","BTCUSD",1673974609780,0.00097769,21177.0,21175.0,0.321632]
["bitfinex","BTCUSD",1673974610006,0.00170911,21177.0,21175.0,0.472254]
["bitfinex","BTCUSD",1673974610261,1.19621,21178.0,21175.0,0.472254]
["bitfinex","BTCUSD",1673974610762,0.47925818,21179.0,21175.0,0.65814192]
["bitfinex","BTCUSD",1673974611011,0.47925818,21179.0,21176.0,0.50751992]
["bitfinex","BTCUSD",1673974611012,0.00707318,21179.0,21176.0,0.50751992]
["bitfinex","BTCUSD",1673974611263,0.00707318,21179.0,21177.0,0.321632]
["bitfinex","BTCUSD",1673974611525,0.00707318,21179.0,21176.0,1.49088837]
["bitfinex","BTCUSD",1673974611777,0.00707318,21179.0,21177.0,0.793841]
["bitfinex","BTCUSD",1673974612028,0.0078046,21179.0,21177.0,0.472209]
["bitfinex","BTCUSD",1673974613032,0.00707318,21179.0,21177.0,0.944419]
["bitfinex","BTCUSD",1673974613289,0.00707318,21179.0,21177.0,1.037419]
["bitfinex","BTCUSD",1673974613605,0.00707318,21179.0,21178.0,0.321632]
["bitfinex","BTCUSD",1673974613805,0.0078046,21179.0,21177.0,1.037401]
["bitfinex","BTCUSD",1673974614074,0.00707318,21179.0,21177.0,1.037401]
["bitfinex","BTCUSD",1673974614329,0.00707318,21179.0,21178.0,0.321632]
["bitfinex","BTCUSD",1673974614633,0.00707318,21179.0,21178.0,0.79382]
["bitfinex","BTCUSD",1673974614886,0.00707318,21179.0,21178.0,0.94296442]
["bitfinex","BTCUSD",1673974615403,0.00707318,21179.0,21178.0,1.79065242]
["bitfinex","BTCUSD",1673974615658,0.00707318,21179.0,21178.0,1.91185242]
["bitfinex","BTCUSD",1673974615924,0.00707318,21179.0,21178.0,2.01585242]
["bitfinex","BTCUSD",1673974616207,0.00707318,21179.0,21178.0,1.86585242]
["bitfinex","BTCUSD",1673974616450,0.00707318,21179.0,21178.0,2.41730332]
["bitfinex","BTCUSD",1673974616706,0.00707318,21179.0,21178.0,2.46490387]
["bitfinex","BTCUSD",1673974616959,0.0077539,21181.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974616960,0.00759552,21181.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974617217,0.00759552,21181.0,21180.0,1.416518]
["bitfinex","BTCUSD",1673974617698,0.00759552,21181.0,21180.0,1.716518]
["bitfinex","BTCUSD",1673974618728,0.00759552,21181.0,21180.0,1.808518]
["bitfinex","BTCUSD",1673974619245,0.00759552,21181.0,21180.0,2.01997616]
["bitfinex","BTCUSD",1673974619507,0.00759552,21181.0,21180.0,2.16997616]
["bitfinex","BTCUSD",1673974620566,0.00759552,21181.0,21180.0,2.01997616]
["bitfinex","BTCUSD",1673974621393,0.00759552,21181.0,21180.0,2.02017252]
["bitfinex","BTCUSD",1673974622962,0.00759552,21181.0,21180.0,1.94507252]
["bitfinex","BTCUSD",1673974623219,0.00759552,21181.0,21180.0,1.85307252]
["bitfinex","BTCUSD",1673974623474,0.00759552,21181.0,21180.0,1.94507252]
["bitfinex","BTCUSD",1673974623730,0.00832694,21181.0,21180.0,1.56937616]
["bitfinex","BTCUSD",1673974624018,0.00759552,21181.0,21180.0,1.24774416]
["bitfinex","BTCUSD",1673974625033,0.00759552,21181.0,21180.0,1.15574416]
["bitfinex","BTCUSD",1673974625324,0.00859552,21181.0,21180.0,0.76060116]
["bitfinex","BTCUSD",1673974625569,0.00832694,21181.0,21180.0,0.68360116]
["bitfinex","BTCUSD",1673974625821,0.00859552,21181.0,21180.0,0.76060116]
["bitfinex","BTCUSD",1673974626072,0.00759552,21181.0,21180.0,1.15574416]
["bitfinex","BTCUSD",1673974626323,0.00859552,21181.0,21180.0,1.23374416]
["bitfinex","BTCUSD",1673974626665,0.00859552,21181.0,21180.0,0.28945816]
["bitfinex","BTCUSD",1673974627374,0.10388552,21181.0,21180.0,0.078]
["bitfinex","BTCUSD",1673974627647,0.57600652,21181.0,21180.0,0.078]
["bitfinex","BTCUSD",1673974627928,0.89763852,21181.0,21180.0,0.078]
["bitfinex","BTCUSD",1673974628163,1.36975952,21181.0,21180.0,0.078]
["bitfinex","BTCUSD",1673974628414,2.77196101,21181.0,21180.0,0.078]
["bitfinex","BTCUSD",1673974628672,2.77096101,21181.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974628932,1.5048144,21181.0,21180.0,0.05]
["bitfinex","BTCUSD",1673974629186,1.8264464,21181.0,21180.0,0.05]
["bitfinex","BTCUSD",1673974629447,1.8264464,21181.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974629723,1.5049144,21181.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974629977,0.321632,21180.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974630242,0.793775,21180.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974631544,0.793775,21180.0,21179.0,0.0874098]
["bitfinex","BTCUSD",1673974631823,0.793775,21180.0,21179.0,0.0024098]
["bitfinex","BTCUSD",1673974632568,0.479143,21180.0,21179.0,0.0094098]
["bitfinex","BTCUSD",1673974632821,0.800775,21180.0,21179.0,0.0094098]
["bitfinex","BTCUSD",1673974633075,1.95670557,21180.0,21179.0,0.0094098]
["bitfinex","BTCUSD",1673974633331,3.05122002,21180.0,21179.0,0.0094098]
["bitfinex","BTCUSD",1673974633586,2.10662223,21180.0,21179.0,0.0094098]
["bitfinex","BTCUSD",1673974633838,2.99543922,21180.0,21179.0,0.0094098]
["bitfinex","BTCUSD",1673974634604,2.99543922,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974634605,2.99543067,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974634872,2.05083635,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974635376,2.99544251,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974635635,2.05083635,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974636699,1.90941969,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974637245,2.05083635,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974638017,1.90941969,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974639351,2.05083635,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974639635,3.20658201,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974643459,0.800775,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974643725,0.479143,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974644259,0.007,21180.0,21179.0,0.10454142]
["bitfinex","BTCUSD",1673974645556,0.007,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974649394,0.800775,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974649653,0.479143,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974649941,0.328632,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974650164,0.007,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974650423,0.007,21180.0,21179.0,0.10454142]
["bitfinex","BTCUSD",1673974650942,0.007,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974651708,0.007,21180.0,21179.0,0.10454142]
["bitfinex","BTCUSD",1673974652556,0.007,21180.0,21179.0,0.00925142]
["bitfinex","BTCUSD",1673974653810,0.007,21180.0,21177.0,0.64026608]
["bitfinex","BTCUSD",1673974654051,0.47987442,21180.0,21177.0,0.16807308]
["bitfinex","BTCUSD",1673974654304,0.47987442,21180.0,21177.0,0.64028008]
["bitfinex","BTCUSD",1673974654561,0.00073142,21180.0,21177.0,1.11249008]
["bitfinex","BTCUSD",1673974654812,0.014,21180.0,21177.0,1.11849008]
["bitfinex","BTCUSD",1673974655337,0.014,21180.0,21179.0,0.15]
["bitfinex","BTCUSD",1673974655593,0.014,21180.0,21179.0,1.44224737]
["bitfinex","BTCUSD",1673974655848,0.014,21180.0,21179.0,1.91441237]
["bitfinex","BTCUSD",1673974656114,0.00769552,21181.0,21179.0,1.91441237]
["bitfinex","BTCUSD",1673974656406,0.00769552,21181.0,21179.0,1.59978037]
["bitfinex","BTCUSD",1673974656407,0.014,21180.0,21179.0,1.59978037]
["bitfinex","BTCUSD",1673974656621,0.014,21180.0,21179.0,1.62141237]
["bitfinex","BTCUSD",1673974656882,0.01022802,21180.0,21179.0,1.47141237]
["bitfinex","BTCUSD",1673974657395,0.00769552,21181.0,21179.0,1.76441237]
["bitfinex","BTCUSD",1673974657650,0.00869552,21181.0,21180.0,0.321632]
["bitfinex","BTCUSD",1673974657910,0.00769552,21181.0,21180.0,1.265918]
["bitfinex","BTCUSD",1673974658679,0.00869552,21181.0,21180.0,1.565918]
["bitfinex","BTCUSD",1673974658993,0.00769552,21181.0,21180.0,1.565918]
["bitfinex","BTCUSD",1673974659200,0.00869552,21181.0,21180.0,1.647918]
["bitfinex","BTCUSD",1673974659721,0.00869552,21181.0,21180.0,1.347918]
["bitfinex","BTCUSD",1673974660297,0.00869552,21181.0,21180.0,1.647918]
["bitfinex","BTCUSD",1673974662656,0.00869552,21181.0,21180.0,1.347918]
["bitfinex","BTCUSD",1673974662960,0.00869552,21181.0,21180.0,1.647918]
["bitfinex","BTCUSD",1673974663475,0.00869552,21181.0,21180.0,1.347918]
["bitfinex","BTCUSD",1673974664541,0.00942694,21181.0,21180.0,0.875775]
["bitfinex","BTCUSD",1673974664804,0.00942694,21181.0,21180.0,0.554143]
["bitfinex","BTCUSD",1673974665357,0.00869552,21181.0,21180.0,0.554143]
["bitfinex","BTCUSD",1673974666762,0.00942694,21181.0,21180.0,0.082]
["bitfinex","BTCUSD",1673974667003,0.00869552,21181.0,21180.0,0.082]
["bitfinex","BTCUSD",1673974668030,0.00869552,21181.0,21180.0,1.026286]
["bitfinex","BTCUSD",1673974668268,0.00869552,21181.0,21180.0,1.347918]
["bitfinex","BTCUSD",1673974668500,0.00869552,21181.0,21180.0,1.647918]
["bitfinex","BTCUSD",1673974669229,0.00869552,21181.0,21180.0,1.723218]
["bitfinex","BTCUSD",1673974669473,0.00869552,21181.0,21180.0,1.873218]
["bitfinex","BTCUSD",1673974669707,0.00869552,21181.0,21180.0,1.723218]
["bitfinex","BTCUSD",1673974670707,0.00869552,21181.0,21180.0,1.647918]
["bitfinex","BTCUSD",1673974673504,0.00869552,21181.0,21180.0,1.347918]
["bitfinex","BTCUSD",1673974674217,0.00942694,21181.0,21180.0,1.026286]
["bitfinex","BTCUSD",1673974674465,0.00869552,21181.0,21180.0,1.026286]
["bitfinex","BTCUSD",1673974675446,0.77264458,21181.0,21175.0,0.4903841]
["bitfinex","BTCUSD",1673974675731,0.47720169,21176.0,21172.0,0.4903841]
["bitfinex","BTCUSD",1673974675994,2.40633564,21175.0,21171.0,0.43124897]
["bitfinex","BTCUSD",1673974676251,0.19145737,21174.0,21171.0,0.43124897]
["bitfinex","BTCUSD",1673974676506,0.321632,21173.0,21171.0,0.43124897]
["bitfinex","BTCUSD",1673974676755,0.90173926,21176.0,21171.0,0.43124897]
["bitfinex","BTCUSD",1673974676756,0.76128991,21176.0,21171.0,0.43124897]
["bitfinex","BTCUSD",1673974677007,0.95201586,21176.0,21171.0,0.61713689]
["bitfinex","BTCUSD",1673974677997,0.00096731,21176.0,21173.0,0.0751]
["bitfinex","BTCUSD",1673974678255,0.00096731,21176.0,21174.0,0.0755]
["bitfinex","BTCUSD",1673974678511,0.01069873,21176.0,21174.0,0.0755]
["bitfinex","BTCUSD",1673974678769,0.61457129,21179.0,21173.0,0.26138792]
["bitfinex","BTCUSD",1673974679010,0.081,21176.0,21174.0,0.95702339]
["bitfinex","BTCUSD",1673974679250,0.081,21176.0,21174.0,0.77113547]
["bitfinex","BTCUSD",1673974679504,0.081,21176.0,21174.0,0.47113547]
["bitfinex","BTCUSD",1673974679755,0.08173142,21176.0,21174.0,0.47113547]
["bitfinex","BTCUSD",1673974680007,0.00073142,21176.0,21174.0,0.47113547]
["bitfinex","BTCUSD",1673974680249,0.072,21176.0,21174.0,0.47213547]
["bitfinex","BTCUSD",1673974680494,0.00097963,21179.0,21175.0,0.321632]
["bitfinex","BTCUSD",1673974680734,0.00097963,21179.0,21177.0,0.0755]
["bitfinex","BTCUSD",1673974681010,0.00097963,21179.0,21178.0,0.321632]
["bitfinex","BTCUSD",1673974681257,0.47983252,21181.0,21178.0,0.321632]
["bitfinex","BTCUSD",1673974681512,0.47983252,21181.0,21178.0,0.18588792]
["bitfinex","BTCUSD",1673974681513,0.48056394,21181.0,21178.0,0.18588792]
["bitfinex","BTCUSD",1673974681748,0.008,21179.0,21178.0,0.18588792]
["bitfinex","BTCUSD",1673974681987,0.008,21179.0,21177.0,0.0855]
["bitfinex","BTCUSD",1673974681988,0.48056394,21181.0,21177.0,0.0755]
["bitfinex","BTCUSD",1673974682237,0.472143,21180.0,21177.0,0.26138792]
["bitfinex","BTCUSD",1673974682476,0.00842694,21181.0,21177.0,0.0755]
["bitfinex","BTCUSD",1673974682727,0.48055794,21181.0,21177.0,0.26138792]
["bitfinex","BTCUSD",1673974682968,0.48955794,21181.0,21178.0,0.01]
["bitfinex","BTCUSD",1673974683220,0.48055794,21181.0,21177.0,0.0755]
["bitfinex","BTCUSD",1673974683463,0.67928389,21181.0,21177.0,0.0855]
["bitfinex","BTCUSD",1673974683715,0.57489505,21180.0,21176.0,0.4945282]
["bitfinex","BTCUSD",1673974683952,0.47217,21179.0,21178.0,0.01]
["bitfinex","BTCUSD",1673974684206,0.47217,21179.0,21176.0,0.4945282]
["bitfinex","BTCUSD",1673974684504,0.66289595,21179.0,21177.0,0.01]
["bitfinex","BTCUSD",1673974684753,0.944335,21179.0,21176.0,0.4945282]
["bitfinex","BTCUSD",1673974684993,0.944335,21179.0,21177.0,0.15]
["bitfinex","BTCUSD",1673974685234,0.944335,21179.0,21176.0,0.4945282]
["bitfinex","BTCUSD",1673974685740,1.025335,21179.0,21178.0,0.001]
["bitfinex","BTCUSD",1673974686008,0.944335,21179.0,21176.0,0.4945282]
["bitfinex","BTCUSD",1673974686264,0.944335,21179.0,21176.0,0.4955282]
["bitfinex","BTCUSD",1673974686265,1.025335,21179.0,21176.0,0.4955282]
["bitfinex","BTCUSD",1673974686519,0.944335,21179.0,21174.0,0.623587]
["bitfinex","BTCUSD",1673974686773,1.22506095,21179.0,21173.0,1.15300723]
["bitfinex","BTCUSD",1673974687025,0.19072595,21178.0,21174.0,0.3]
["bitfinex","BTCUSD",1673974687272,0.19072595,21177.0,21173.0,0.52941923]
["bitfinex","BTCUSD",1673974687528,1.13515495,21177.0,21173.0,0.52941923]
["bitfinex","BTCUSD",1673974687773,1.13514595,21177.0,21173.0,0.37941923]
["bitfinex","BTCUSD",1673974688020,0.00073142,21176.0,21174.0,0.15]
["bitfinex","BTCUSD",1673974688307,0.47296442,21176.0,21173.0,0.37941923]
["bitfinex","BTCUSD",1673974688784,0.47296442,21176.0,21173.0,0.85171123]
["bitfinex","BTCUSD",1673974688785,0.00073142,21176.0,21173.0,0.85171123]
["bitfinex","BTCUSD",1673974689028,0.66293595,21177.0,21173.0,0.38041923]
["bitfinex","BTCUSD",1673974689029,1.14518695,21177.0,21173.0,0.38041923]
["bitfinex","BTCUSD",1673974689275,1.14518695,21177.0,21173.0,0.56530715]
["bitfinex","BTCUSD",1673974689276,0.00073142,21176.0,21173.0,0.56530715]
["bitfinex","BTCUSD",1673974689523,0.00973142,21176.0,21173.0,0.85271223]
["bitfinex","BTCUSD",1673974689774,0.472232,21176.0,21173.0,0.37941923]
["bitfinex","BTCUSD",1673974690039,1.13518995,21176.0,21173.0,0.38041923]
["bitfinex","BTCUSD",1673974690287,1.13518995,21176.0,21173.0,0.37941923]
["bitfinex","BTCUSD",1673974690288,1.019364,21176.0,21173.0,0.37941923]
["bitfinex","BTCUSD",1673974690541,1.019364,21176.0,21171.0,0.16205388]
["bitfinex","BTCUSD",1673974690542,0.321632,21175.0,21171.0,0.16205388]
["bitfinex","BTCUSD",1673974690792,1.13528795,21174.0,21171.0,0.16205388]
["bitfinex","BTCUSD",1673974691034,0.0755,21173.0,21171.0,0.16205388]
["bitfinex","BTCUSD",1673974691281,0.321632,21172.0,21171.0,0.16205388]
["bitfinex","BTCUSD",1673974691525,1.266274,21172.0,21171.0,0.16205388]
["bitfinex","BTCUSD",1673974691771,0.944642,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974692021,1.341374,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974692519,1.350374,21172.0,21171.0,0.01705388]
["bitfinex","BTCUSD",1673974692758,1.341374,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974693001,1.428374,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974693252,2.14330406,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974693496,2.68074063,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974693741,2.68924063,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974694269,1.91407569,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974694778,1.90557569,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974695278,1.98107569,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974696016,2.4432628,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974696274,2.59334229,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974696527,3.05114418,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974696777,2.96414418,21172.0,21171.0,0.01205388]
["bitfinex","BTCUSD",1673974697018,3.05514418,21172.0,21171.0,5.388e-05]
["bitfinex","BTCUSD",1673974697268,0.31994361,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974697508,2.63836444,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974697750,3.44844215,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974698004,2.72335476,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974698256,2.8819381,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974698512,3.1229381,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974698751,3.07590905,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974699237,2.77590905,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974699507,2.6129653,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974699759,3.27201904,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974700009,3.48067637,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974701008,3.0182169,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974701261,2.7182169,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974701507,2.6272169,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974701747,3.18050238,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974702005,3.48050238,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974702252,3.76690238,21171.0,21170.0,0.0619852]
["bitfinex","BTCUSD",1673974702495,0.01279927,21169.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974702748,0.1508,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974702981,2.12934333,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974704072,2.46757979,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974704351,3.2146996,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974704592,2.68906314,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974704857,2.89806314,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974705121,2.22824333,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974705379,2.14504333,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974706182,1.82341133,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974706458,2.37186979,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974706717,2.45486979,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974706975,2.05404333,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974707262,1.81541133,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974707519,2.05404333,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974707774,2.13704333,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974708300,2.22004333,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974708845,1.89841133,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974709101,2.13704333,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974709362,2.13704333,21167.0,21166.0,0.10932094]
["bitfinex","BTCUSD",1673974709866,0.01279927,21169.0,21166.0,0.10832094]
["bitfinex","BTCUSD",1673974709867,0.48520627,21169.0,21166.0,0.10832094]
["bitfinex","BTCUSD",1673974710129,0.48520627,21169.0,21167.0,0.321632]
["bitfinex","BTCUSD",1673974710390,0.48520627,21169.0,21168.0,0.321632]
["bitfinex","BTCUSD",1673974710643,0.48520627,21169.0,21166.0,0.18352094]
["bitfinex","BTCUSD",1673974710935,0.55520627,21169.0,21166.0,0.65797494]
["bitfinex","BTCUSD",1673974711157,0.48520627,21169.0,21167.0,0.321632]
["bitfinex","BTCUSD",1673974711412,0.01279927,21169.0,21168.0,0.321632]
["bitfinex","BTCUSD",1673974712216,1.03357527,21169.0,21168.0,0.323632]
["bitfinex","BTCUSD",1673974712482,0.48518727,21169.0,21167.0,0.2255]
["bitfinex","BTCUSD",1673974712742,0.56018727,21169.0,21168.0,0.002]
["bitfinex","BTCUSD",1673974713269,0.01279927,21169.0,21168.0,0.09527]
["bitfinex","BTCUSD",1673974713821,0.01279927,21169.0,21168.0,0.416902]
["bitfinex","BTCUSD",1673974714084,0.01279927,21169.0,21168.0,0.79015151]
["bitfinex","BTCUSD",1673974714613,0.01279927,21169.0,21168.0,0.416902]
["bitfinex","BTCUSD",1673974714894,0.01279927,21169.0,21168.0,0.09527]
["bitfinex","BTCUSD",1673974715157,0.08279927,21169.0,21168.0,0.09527]
["bitfinex","BTCUSD",1673974715412,0.08279927,21169.0,21168.0,0.567681]
["bitfinex","BTCUSD",1673974715671,0.08279927,21169.0,21168.0,1.264813]
["bitfinex","BTCUSD",1673974715932,0.08279927,21169.0,21168.0,1.737224]
["bitfinex","BTCUSD",1673974716219,0.01279927,21169.0,21168.0,1.887224]
["bitfinex","BTCUSD",1673974716501,0.01279927,21169.0,21168.0,1.92863322]
["bitfinex","BTCUSD",1673974717314,0.01279927,21169.0,21168.0,1.85313322]
["bitfinex","BTCUSD",1673974717886,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974718163,0.01279927,21169.0,21168.0,1.85313322]
["bitfinex","BTCUSD",1673974719256,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974719519,0.02079927,21169.0,21168.0,2.16813322]
["bitfinex","BTCUSD",1673974719770,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974720610,0.01279927,21169.0,21168.0,1.85313322]
["bitfinex","BTCUSD",1673974721121,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974721936,0.01279927,21169.0,21168.0,1.85313322]
["bitfinex","BTCUSD",1673974722190,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974722450,0.02079927,21169.0,21168.0,1.85313322]
["bitfinex","BTCUSD",1673974722451,0.01279927,21169.0,21168.0,1.85313322]
["bitfinex","BTCUSD",1673974722705,0.02079927,21169.0,21168.0,1.39572222]
["bitfinex","BTCUSD",1673974723013,0.01279927,21169.0,21168.0,1.38072222]
["bitfinex","BTCUSD",1673974723244,0.02079927,21169.0,21168.0,1.39572222]
["bitfinex","BTCUSD",1673974724317,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974724596,0.02079927,21169.0,21168.0,0.92331122]
["bitfinex","BTCUSD",1673974725113,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974725375,0.02079927,21169.0,21168.0,1.39572222]
["bitfinex","BTCUSD",1673974725884,0.02079927,21169.0,21168.0,1.86813322]
["bitfinex","BTCUSD",1673974726410,0.02079927,21169.0,21168.0,1.39572222]
["bitfinex","BTCUSD",1673974727464,0.02079927,21169.0,21168.0,0.92331122]
["bitfinex","BTCUSD",1673974728829,0.02079927,21169.0,21168.0,0.60167922]
["bitfinex","BTCUSD",1673974729088,0.02079927,21169.0,21168.0,0.50640922]
["bitfinex","BTCUSD",1673974729652,0.01279927,21169.0,21168.0,0.49140922]
["bitfinex","BTCUSD",1673974729919,0.01479927,21169.0,21168.0,0.49740922]
["bitfinex","BTCUSD",1673974731282,0.48718727,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673974731549,1.28120727,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673974732067,0.95957527,21169.0,21168.0,0.00590663]
["bitfinex","BTCUSD",1673974732366,1.28120727,21169.0,21168.0,0.00590663]
["bitfinex","BTCUSD",1673974732613,0.33643127,21169.0,21168.0,0.00590663]
["bitfinex","BTCUSD",1673974732870,0.01479927,21169.0,21168.0,0.00590663]
["bitfinex","BTCUSD",1673974734476,0.01408467,21169.0,21168.0,0.00590663]
["bitfinex","BTCUSD",1673974734697,0.01408467,21169.0,21168.0,0.10117663]
["bitfinex","BTCUSD",1673974736329,0.01408467,21169.0,21168.0,1.42149863]
["bitfinex","BTCUSD",1673974736511,0.01408467,21169.0,21168.0,1.57149863]
["bitfinex","BTCUSD",1673974736764,0.01408467,21169.0,21168.0,2.56886697]
["bitfinex","BTCUSD",1673974737012,0.01408467,21169.0,21168.0,2.66247277]
["bitfinex","BTCUSD",1673974737268,0.01408467,21169.0,21168.0,2.5232148]
["bitfinex","BTCUSD",1673974737796,0.01208467,21169.0,21168.0,2.51730817]
["bitfinex","BTCUSD",1673974738055,0.01908467,21169.0,21168.0,2.53830817]
["bitfinex","BTCUSD",1673974738310,0.01908467,21169.0,21168.0,1.908224]
["bitfinex","BTCUSD",1673974739361,0.01208467,21169.0,21168.0,1.887224]
["bitfinex","BTCUSD",1673974739618,0.01908467,21169.0,21168.0,1.908224]
["bitfinex","BTCUSD",1673974740625,0.01908467,21169.0,21168.0,1.983724]
["bitfinex","BTCUSD",1673974741130,0.01908467,21169.0,21168.0,2.12395975]
["bitfinex","BTCUSD",1673974742706,0.01908467,21169.0,21168.0,2.33485013]
["bitfinex","BTCUSD",1673974743178,0.20981062,21169.0,21168.0,1.287454]
["bitfinex","BTCUSD",1673974743427,0.20981062,21169.0,21168.0,0.021]
["bitfinex","BTCUSD",1673974743687,0.01908467,21169.0,21168.0,0.965822]
["bitfinex","BTCUSD",1673974744449,0.01208467,21169.0,21168.0,1.266454]
["bitfinex","BTCUSD",1673974744702,0.01208467,21169.0,21168.0,1.341954]
["bitfinex","BTCUSD",1673974744947,0.01908467,21169.0,21168.0,1.512954]
["bitfinex","BTCUSD",1673974745210,0.01908467,21169.0,21168.0,1.812954]
["bitfinex","BTCUSD",1673974745464,0.01908467,21169.0,21168.0,1.95318975]
["bitfinex","BTCUSD",1673974745957,0.01208467,21169.0,21168.0,2.21858013]
["bitfinex","BTCUSD",1673974746203,0.01208467,21169.0,21168.0,2.35648799]
["bitfinex","BTCUSD",1673974746448,0.01208467,21169.0,21168.0,2.63598171]
["bitfinex","BTCUSD",1673974746693,0.02008467,21169.0,21168.0,2.65498171]
["bitfinex","BTCUSD",1673974746938,0.01208467,21169.0,21168.0,2.63598171]
["bitfinex","BTCUSD",1673974747193,0.01908467,21169.0,21168.0,2.65298171]
["bitfinex","BTCUSD",1673974747439,0.01908467,21169.0,21168.0,2.22348799]
["bitfinex","BTCUSD",1673974747709,0.01908467,21169.0,21168.0,2.83619613]
["bitfinex","BTCUSD",1673974748207,0.01908467,21169.0,21168.0,2.97515034]
["bitfinex","BTCUSD",1673974749471,0.01908467,21169.0,21168.0,2.34723718]
["bitfinex","BTCUSD",1673974751258,0.01908467,21169.0,21168.0,2.55812756]
["bitfinex","BTCUSD",1673974751563,0.01908467,21169.0,21168.0,2.34723718]
["bitfinex","BTCUSD",1673974752542,0.01908467,21169.0,21168.0,2.83624023]
["bitfinex","BTCUSD",1673974752805,0.01908467,21169.0,21168.0,2.69586805]
["bitfinex","BTCUSD",1673974753061,0.01908467,21169.0,21168.0,2.97536177]
["bitfinex","BTCUSD",1673974753306,0.01908467,21169.0,21168.0,2.34722625]
["bitfinex","BTCUSD",1673974755061,0.01908467,21169.0,21168.0,2.131365]
["bitfinex","BTCUSD",1673974755321,0.01908467,21169.0,21168.0,2.62034379]
["bitfinex","BTCUSD",1673974755562,0.01908467,21169.0,21168.0,2.89983751]
["bitfinex","BTCUSD",1673974755809,0.007,21169.0,21168.0,2.48260941]
["bitfinex","BTCUSD",1673974756054,0.00693915,21169.0,21168.0,2.27171903]
["bitfinex","BTCUSD",1673974757573,0.00201976,21169.0,21168.0,3.11414286]
["bitfinex","BTCUSD",1673974757832,0.00039429,21169.0,21168.0,2.48476064]
["bitfinex","BTCUSD",1673974758106,0.00039429,21169.0,21168.0,2.16565908]
["bitfinex","BTCUSD",1673974758353,0.00039429,21169.0,21168.0,2.31565908]
["bitfinex","BTCUSD",1673974758611,0.00039429,21169.0,21168.0,2.60405908]
["bitfinex","BTCUSD",1673974759132,0.00039429,21169.0,21168.0,3.02458173]
["bitfinex","BTCUSD",1673974759374,0.00039429,21169.0,21168.0,2.60405908]
["bitfinex","BTCUSD",1673974759925,0.00039429,21169.0,21168.0,2.72735325]
["bitfinex","BTCUSD",1673974760438,0.00039429,21169.0,21168.0,2.73585325]
["bitfinex","BTCUSD",1673974760707,0.00039429,21169.0,21168.0,3.56689881]
["bitfinex","BTCUSD",1673974761472,0.00039429,21169.0,21168.0,3.56760372]
["bitfinex","BTCUSD",1673974761785,0.00039429,21169.0,21168.0,2.73655816]
["bitfinex","BTCUSD",1673974763844,0.00032561,21169.0,21168.0,2.4904646]
["bitfinex","BTCUSD",1673974764104,0.00032561,21169.0,21168.0,2.49785668]
["bitfinex","BTCUSD",1673974764393,0.00032561,21169.0,21168.0,2.21717043]
["bitfinex","BTCUSD",1673974764952,0.00032561,21169.0,21168.0,2.07089378]
["bitfinex","BTCUSD",1673974765203,0.00032561,21169.0,21168.0,2.13930626]
["bitfinex","BTCUSD",1673974765458,0.00032561,21169.0,21168.0,1.86271797]
["bitfinex","BTCUSD",1673974765711,0.00032561,21169.0,21168.0,1.33051325]
["bitfinex","BTCUSD",1673974765984,0.00032561,21169.0,21168.0,1.54108597]
["bitfinex","BTCUSD",1673974766241,0.00032561,21169.0,21168.0,1.95804696]
["bitfinex","BTCUSD",1673974766489,0.00032561,21169.0,21168.0,1.74638914]
["bitfinex","BTCUSD",1673974766746,0.00032561,21169.0,21168.0,2.2422172]
["bitfinex","BTCUSD",1673974767050,0.00032561,21169.0,21168.0,2.18164448]
["bitfinex","BTCUSD",1673974767576,0.00032561,21169.0,21168.0,2.18234939]
["bitfinex","BTCUSD",1673974767817,0.00032561,21169.0,21168.0,2.03234939]
["bitfinex","BTCUSD",1673974768068,0.00032561,21169.0,21168.0,2.24292211]
["bitfinex","BTCUSD",1673974768384,0.00032561,21169.0,21168.0,1.4698062]
["bitfinex","BTCUSD",1673974768632,0.00032561,21169.0,21168.0,0.79720928]
["bitfinex","BTCUSD",1673974768884,0.00032561,21169.0,21168.0,0.93760148]
["bitfinex","BTCUSD",1673974769130,0.00032561,21169.0,21168.0,1.25923348]
["bitfinex","BTCUSD",1673974769380,0.00032561,21169.0,21168.0,0.79720928]
["bitfinex","BTCUSD",1673974769626,0.00032561,21169.0,21168.0,0.72220928]
["bitfinex","BTCUSD",1673974770116,0.00032561,21169.0,21168.0,0.24979828]
["bitfinex","BTCUSD",1673974771147,0.00032561,21169.0,21168.0,0.017]
["bitfinex","BTCUSD",1673974778801,0.00032561,21169.0,21168.0,0.489411]
["bitfinex","BTCUSD",1673974779055,0.00032561,21169.0,21168.0,1.59770992]
["bitfinex","BTCUSD",1673974779305,0.00032561,21169.0,21168.0,2.19282463]
["bitfinex","BTCUSD",1673974779568,9.737e-05,21169.0,21168.0,2.9610379]
["bitfinex","BTCUSD",1673974779864,9.737e-05,21169.0,21168.0,2.75046518]
["bitfinex","BTCUSD",1673974780066,9.737e-05,21169.0,21168.0,2.80930311]
["bitfinex","BTCUSD",1673974780324,9.737e-05,21169.0,21168.0,2.45859176]
["bitfinex","BTCUSD",1673974780576,9.737e-05,21169.0,21168.0,2.59401142]
["bitfinex","BTCUSD",1673974781349,9.737e-05,21169.0,21168.0,1.96614598]
["bitfinex","BTCUSD",1673974782826,9.737e-05,21169.0,21168.0,2.17686564]
["bitfinex","BTCUSD",1673974783326,9.737e-05,21169.0,21168.0,1.96614598]
["bitfinex","BTCUSD",1673974784629,9.737e-05,21169.0,21168.0,2.17686564]
["bitfinex","BTCUSD",1673974784875,9.737e-05,21169.0,21168.0,2.45198463]
["bitfinex","BTCUSD",1673974785895,9.737e-05,21169.0,21168.0,2.17686564]
["bitfinex","BTCUSD",1673974786163,9.737e-05,21169.0,21168.0,1.96614598]
["bitfinex","BTCUSD",1673974788954,9.737e-05,21169.0,21168.0,0.99158058]
["bitfinex","BTCUSD",1673974789195,9.737e-05,21169.0,21168.0,0.66994858]
["bitfinex","BTCUSD",1673974789488,9.737e-05,21169.0,21167.0,0.61290677]
["bitfinex","BTCUSD",1673974789489,0.09538737,21169.0,21167.0,0.61290677]
["bitfinex","BTCUSD",1673974789754,0.09538737,21169.0,21167.0,0.472412]
["bitfinex","BTCUSD",1673974790796,9.737e-05,21169.0,21167.0,0.944845]
["bitfinex","BTCUSD",1673974791058,0.944759,21170.0,21166.0,0.62598071]
["bitfinex","BTCUSD",1673974791325,0.008,21169.0,21167.0,0.01]
["bitfinex","BTCUSD",1673974791604,0.869543,21168.0,21167.0,0.01]
["bitfinex","BTCUSD",1673974791835,1.341954,21168.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974792089,0.0753,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974792343,1.341798,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974793596,0.396932,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974793847,0.321632,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974794118,0.078,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974794362,0.85264843,21168.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974794606,1.025866,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974794892,1.347498,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974795181,1.025866,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974795393,1.266498,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974795645,0.321632,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974795902,0.85266243,21168.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974796156,0.081,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974796915,0.472433,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974797165,0.85815743,21168.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974797416,0.77715743,21168.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974797728,0.081,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974797962,0.081,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974797963,0.944866,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974798203,1.341998,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974799528,0.397132,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974799778,0.869565,21167.0,21166.0,0.01303094]
["bitfinex","BTCUSD",1673974800031,0.950565,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974800327,0.478132,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974800556,0.950565,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974800782,1.347498,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974801029,0.875065,21167.0,21166.0,0.01403094]
["bitfinex","BTCUSD",1673974801285,0.875065,21167.0,21166.0,0.01307336]
["bitfinex","BTCUSD",1673974801576,1.65874381,21167.0,21166.0,0.01307336]
["bitfinex","BTCUSD",1673974801827,1.347498,21167.0,21166.0,0.01307336]
["bitfinex","BTCUSD",1673974803107,0.081,21167.0,21166.0,0.01307336]
["bitfinex","BTCUSD",1673974804639,0.081,21167.0,21166.0,1.57961536]
["bitfinex","BTCUSD",1673974805644,0.081,21167.0,21166.0,1.72011013]
["bitfinex","BTCUSD",1673974805900,0.081,21167.0,21166.0,2.61258296]
["bitfinex","BTCUSD",1673974806156,0.0011461,21167.0,21166.0,3.17034049]
["bitfinex","BTCUSD",1673974806410,0.0011461,21167.0,21166.0,2.36539419]
["bitfinex","BTCUSD",1673974806775,0.00096302,21172.0,21166.0,3.02272214]
["bitfinex","BTCUSD",1673974807008,0.00096302,21172.0,21167.0,0.50751992]
["bitfinex","BTCUSD",1673974807257,0.00096302,21172.0,21169.0,0.0752]
["bitfinex","BTCUSD",1673974807510,0.00096302,21172.0,21170.0,0.321632]
["bitfinex","BTCUSD",1673974807758,0.00096302,21172.0,21169.0,1.20584092]
["bitfinex","BTCUSD",1673974808041,0.44576785,21173.0,21169.0,1.20584092]
["bitfinex","BTCUSD",1673974808042,0.29576785,21173.0,21169.0,1.20584092]
["bitfinex","BTCUSD",1673974808771,0.29576785,21173.0,21169.0,1.019953]
["bitfinex","BTCUSD",1673974809294,0.29576785,21173.0,21169.0,1.20584092]
["bitfinex","BTCUSD",1673974809798,0.29576785,21173.0,21169.0,1.29684092]
["bitfinex","BTCUSD",1673974810321,0.00097687,21174.0,21170.0,0.18588792]
["bitfinex","BTCUSD",1673974810623,0.00097687,21174.0,21171.0,1.13056592]
["bitfinex","BTCUSD",1673974810844,0.001,21173.0,21172.0,0.321632]
["bitfinex","BTCUSD",1673974811084,0.00097687,21174.0,21172.0,0.772316]
["bitfinex","BTCUSD",1673974811350,1.03564523,21175.0,21172.0,0.472316]
["bitfinex","BTCUSD",1673974811597,1.03564523,21175.0,21171.0,0.472339]
["bitfinex","BTCUSD",1673974811857,1.22637118,21175.0,21170.0,0.74132671]
["bitfinex","BTCUSD",1673974812155,0.001,21173.0,21171.0,0.472323]
["bitfinex","BTCUSD",1673974812382,1.03564523,21175.0,21171.0,0.94466]
["bitfinex","BTCUSD",1673974812633,1.04364523,21175.0,21172.0,0.006]
["bitfinex","BTCUSD",1673974812891,1.04364523,21175.0,21172.0,0.15]
["bitfinex","BTCUSD",1673974812892,1.51590323,21175.0,21172.0,0.15]
["bitfinex","BTCUSD",1673974813224,1.50790323,21175.0,21172.0,0.15]
["bitfinex","BTCUSD",1673974813389,1.50790323,21175.0,21171.0,0.472329]
["bitfinex","BTCUSD",1673974813636,1.69862918,21175.0,21171.0,0.944659]
["bitfinex","BTCUSD",1673974813881,1.51590323,21175.0,21172.0,0.006]
["bitfinex","BTCUSD",1673974814137,1.04364523,21175.0,21172.0,0.006]
["bitfinex","BTCUSD",1673974814387,1.51590323,21175.0,21172.0,0.006]
["bitfinex","BTCUSD",1673974814672,1.98015823,21175.0,21170.0,0.91368771]
["bitfinex","BTCUSD",1673974814916,2.17088418,21175.0,21170.0,0.91368771]
["bitfinex","BTCUSD",1673974815169,2.17088418,21175.0,21170.0,1.57194163]
["bitfinex","BTCUSD",1673974815954,0.19072595,21174.0,21170.0,0.44132671]
["bitfinex","BTCUSD",1673974816181,1.266238,21173.0,21171.0,0.00106]
["bitfinex","BTCUSD",1673974816434,0.944606,21173.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974816712,0.321632,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974817010,1.341474,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974817278,1.48289066,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974817520,1.71827157,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974817782,3.35154882,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974818382,3.73769573,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974818563,4.09410279,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974818815,3.74604403,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974819065,3.28051025,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974819383,3.28851025,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974819675,3.49239536,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974819953,0.70701291,21172.0,21171.0,0.18594792]
["bitfinex","BTCUSD",1673974820198,0.158,21172.0,21171.0,0.479404]
["bitfinex","BTCUSD",1673974820460,0.158,21172.0,21171.0,0.423962]
["bitfinex","BTCUSD",1673974820712,0.158,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974821231,1.102642,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974821482,1.72413009,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974821738,2.55447023,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974822020,3.49142778,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974822288,3.42779172,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974822541,4.41137561,21172.0,21171.0,6e-05]
["bitfinex","BTCUSD",1673974822780,4.42066675,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974823024,3.95965621,21172.0,21171.0,0.00706]
["bitfinex","BTCUSD",1673974823270,3.95965621,21172.0,21171.0,0.007]
["bitfinex","BTCUSD",1673974823552,4.27066675,21172.0,21171.0,0.007]
["bitfinex","BTCUSD",1673974824289,4.55319638,21172.0,21171.0,0.007]
["bitfinex","BTCUSD",1673974824537,4.27066675,21172.0,21171.0,0.007]
["bitfinex","BTCUSD",1673974825045,3.58530012,21172.0,21171.0,0.007]
["bitfinex","BTCUSD",1673974825290,3.99313569,21172.0,21171.0,0.007]
["bitfinex","BTCUSD",1673974826345,0.00062053,21170.0,21167.0,6e-05]
["bitfinex","BTCUSD",1673974826580,0.0755,21168.0,21167.0,6e-05]
["bitfinex","BTCUSD",1673974826840,1.341954,21168.0,21167.0,6e-05]
["bitfinex","BTCUSD",1673974827086,3.65392183,21168.0,21167.0,6e-05]
["bitfinex","BTCUSD",1673974827346,3.19291129,21168.0,21167.0,6e-05]
["bitfinex","BTCUSD",1673974827627,1.89465569,21168.0,21167.0,6e-05]
["bitfinex","BTCUSD",1673974828106,1.89565569,21168.0,21167.0,0.07906]
["bitfinex","BTCUSD",1673974828598,1.418454,21168.0,21167.0,0.07906]
["bitfinex","BTCUSD",1673974828858,0.001,21168.0,21167.0,0.07906]
["bitfinex","BTCUSD",1673974831414,0.001,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974831651,0.473411,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974832148,1.09820645,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974832399,1.267454,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974832909,1.021322,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974833171,1.342954,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974833418,1.267454,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974833738,0.945822,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974833927,0.895822,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974834421,0.423411,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974834970,0.472395,21169.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974835241,0.944806,21169.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974835722,0.321632,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1673974835969,0.472406,21169.0,21166.0,0.48451936]
["bitfinex","BTCUSD",1673974836218,0.473406,21169.0,21167.0,0.08]
["bitfinex","BTCUSD",1673974836461,0.945794,21169.0,21167.0,0.08]
["bitfinex","BTCUSD",1673974837975,0.001,21168.0,21167.0,0.16]
["bitfinex","BTCUSD",1673974838216,0.944788,21169.0,21166.0,0.01207336]
["bitfinex","BTCUSD",1673974838469,1.52281449,21170.0,21166.0,0.78452736]
["bitfinex","BTCUSD",1673974838722,0.76601449,21170.0,21166.0,1.89094484]
["bitfinex","BTCUSD",1673974838971,0.76601449,21170.0,21167.0,0.321632]
["bitfinex","BTCUSD",1673974839233,0.00062053,21170.0,21168.0,0.621632]
["bitfinex","BTCUSD",1673974839479,0.00062053,21170.0,21169.0,0.321632]
["bitfinex","BTCUSD",1673974839747,0.00062053,21170.0,21169.0,0.56098792]
["bitfinex","BTCUSD",1673974840022,0.00062053,21170.0,21169.0,1.641508]
["bitfinex","BTCUSD",1673974841023,0.00162053,21170.0,21169.0,1.641508]
["bitfinex","BTCUSD",1673974841320,0.00062053,21170.0,21169.0,1.641508]
["bitfinex","BTCUSD",1673974841556,0.00162053,21170.0,21169.0,1.72239953]
["bitfinex","BTCUSD",1673974843114,0.00162053,21170.0,21169.0,1.87239953]
["bitfinex","BTCUSD",1673974843631,0.00162053,21170.0,21169.0,1.72239953]
["bitfinex","BTCUSD",1673974844139,0.00162053,21170.0,21169.0,1.421508]
["bitfinex","BTCUSD",1673974844395,0.00162053,21170.0,21169.0,0.87402]
["bitfinex","BTCUSD",1673974844902,0.00162053,21170.0,21169.0,0.401632]
["bitfinex","BTCUSD",1673974845202,0.00162053,21170.0,21169.0,0.87402]
["bitfinex","BTCUSD",1673974845661,0.00162053,21170.0,21169.0,0.401632]
["bitfinex","BTCUSD",1673974846152,0.00162053,21170.0,21169.0,0.87402]
["bitfinex","BTCUSD",1673974847179,0.00162053,21170.0,21169.0,1.346408]
["bitfinex","BTCUSD",1673974847431,0.00162053,21170.0,21169.0,0.87402]
["bitfinex","BTCUSD",1673974847699,0.00162053,21170.0,21169.0,0.87491153]
["bitfinex","BTCUSD",1673974848207,0.00162053,21170.0,21169.0,0.401632]
["bitfinex","BTCUSD",1673974849713,0.00162053,21170.0,21169.0,0.08]
["bitfinex","BTCUSD",1673974851547,0.47398653,21170.0,21169.0,0.08]
["bitfinex","BTCUSD",1673974852741,0.00162053,21170.0,21169.0,0.08]
["bitfinex","BTCUSD",1673974853499,0.47398653,21170.0,21169.0,0.08]
["bitfinex","BTCUSD",1673974854785,0.47398653,21170.0,21168.0,0.14165621]
["bitfinex","BTCUSD",1673974855556,0.47398653,21170.0,21166.0,0.62503816]
["bitfinex","BTCUSD",1673974855805,0.0755,21167.0,21166.0,0.01207336]
["bitfinex","BTCUSD",1673974856066,0.869565,21167.0,21166.0,0.01207336]
["bitfinex","BTCUSD",1673974856312,0.472433,21167.0,21166.0,0.01207336]
["bitfinex","BTCUSD",1673974857578,0.944866,21167.0,21166.0,0.01207336]
["bitfinex","BTCUSD",1673974858069,0.952866,21167.0,21166.0,0.01707336]
["bitfinex","BTCUSD",1673974858560,0.480433,21167.0,21166.0,0.01707336]
["bitfinex","BTCUSD",1673974859087,0.008,21167.0,21166.0,0.01707336]
["bitfinex","BTCUSD",1673974860886,0.008,21167.0,21166.0,0.11236336]
["bitfinex","BTCUSD",1673974861140,0.008,21167.0,21166.0,0.01707336]
["bitfinex","BTCUSD",1673974861388,0.008,21167.0,21166.0,0.11236336]
["bitfinex","BTCUSD",1673974861654,0.008,21167.0,21166.0,0.58481836]
["bitfinex","BTCUSD",1673974861934,0.008,21167.0,21166.0,1.37890536]
["bitfinex","BTCUSD",1673974862153,0.008,21167.0,21166.0,0.73399536]
["bitfinex","BTCUSD",1673974862409,0.008,21167.0,21166.0,0.33870536]
["bitfinex","BTCUSD",1673974862656,0.008,21167.0,21166.0,0.01707336]
["bitfinex","BTCUSD",1673974863923,0.008,21167.0,21166.0,0.48952836]
["bitfinex","BTCUSD",1673974864683,0.008,21167.0,21166.0,0.63952836]
["bitfinex","BTCUSD",1673974864929,0.008,21167.0,21166.0,0.78952836]
["bitfinex","BTCUSD",1673974865176,0.008,21167.0,21166.0,1.11116036]
["bitfinex","BTCUSD",1673974866172,0.008,21167.0,21166.0,0.48952836]
["bitfinex","BTCUSD",1673974867006,0.008,21167.0,21166.0,0.66827986]
["bitfinex","BTCUSD",1673974869024,0.008,21167.0,21166.0,0.98991186]
["bitfinex","BTCUSD",1673974869555,0.008,21167.0,21166.0,0.66827986]
["bitfinex","BTCUSD",1673974872287,0.008,21167.0,21166.0,0.01707336]
["bitfinex","BTCUSD",1673974872535,0.008,21167.0,21166.0,0.48952836]
["bitfinex","BTCUSD",1673974873568,0.008,21167.0,21166.0,1.42414016]
["bitfinex","BTCUSD",1673974873819,0.008,21167.0,21166.0,1.93491172]
["bitfinex","BTCUSD",1673974874078,0.008,21167.0,21166.0,2.08491172]
["bitfinex","BTCUSD",1673974874370,0.008,21167.0,21166.0,1.93491172]
["bitfinex","BTCUSD",1673974874841,0.008,21167.0,21166.0,2.33377318]
["bitfinex","BTCUSD",1673974875339,0.008,21167.0,21166.0,2.33409765]
["bitfinex","BTCUSD",1673974875616,0.008,21167.0,21166.0,2.54918308]
["bitfinex","BTCUSD",1673974875878,0.00095427,21171.0,21167.0,0.4041812]
["bitfinex","BTCUSD",1673974876158,0.00095427,21171.0,21168.0,1.78277678]
["bitfinex","BTCUSD",1673974876407,0.00095427,21171.0,21169.0,0.321632]
["bitfinex","BTCUSD",1673974876665,0.00095427,21171.0,21169.0,0.94476]
["bitfinex","BTCUSD",1673974876949,0.61356484,21173.0,21170.0,0.321632]
["bitfinex","BTCUSD",1673974877224,0.008,21171.0,21170.0,0.18588792]
["bitfinex","BTCUSD",1673974877477,0.61356484,21173.0,21169.0,0.472371]
["bitfinex","BTCUSD",1673974877726,0.008,21171.0,21169.0,0.67025892]
["bitfinex","BTCUSD",1673974877978,0.61357884,21173.0,21169.0,0.472371]
["bitfinex","BTCUSD",1673974878254,0.008,21171.0,21170.0,0.012]
["bitfinex","BTCUSD",1673974878516,0.008,21171.0,21170.0,0.09847]
["bitfinex","BTCUSD",1673974878770,0.008,21171.0,21170.0,0.570836]
["bitfinex","BTCUSD",1673974879021,0.008,21171.0,21170.0,0.946396]
["bitfinex","BTCUSD",1673974879272,0.008,21171.0,21170.0,1.740394]
["bitfinex","BTCUSD",1673974879590,0.008,21171.0,21170.0,1.440394]
["bitfinex","BTCUSD",1673974879793,0.1422598,21174.0,21170.0,1.106762]
["bitfinex","BTCUSD",1673974880036,0.6145418,21174.0,21170.0,1.29264992]
["bitfinex","BTCUSD",1673974880307,0.008,21171.0,21170.0,1.30464992]
["bitfinex","BTCUSD",1673974880556,0.6145418,21174.0,21170.0,1.031262]
["bitfinex","BTCUSD",1673974880812,0.6145418,21174.0,21170.0,1.21814992]
["bitfinex","BTCUSD",1673974881098,0.6145418,21174.0,21170.0,1.21714992]
["bitfinex","BTCUSD",1673974881343,0.008,21171.0,21170.0,0.956792]
["bitfinex","BTCUSD",1673974881592,1.29872506,21174.0,21170.0,0.944792]
["bitfinex","BTCUSD",1673974881832,0.82644306,21174.0,21170.0,1.13067992]
["bitfinex","BTCUSD",1673974882100,0.6145488,21174.0,21170.0,1.13067992]
["bitfinex","BTCUSD",1673974882328,0.82644306,21174.0,21170.0,0.944792]
["bitfinex","BTCUSD",1673974882583,0.14126284,21173.0,21170.0,0.956792]
["bitfinex","BTCUSD",1673974882847,0.19072595,21173.0,21170.0,0.01206]
["bitfinex","BTCUSD",1673974883093,1.70367151,21173.0,21170.0,0.01206]
["bitfinex","BTCUSD",1673974883362,1.51294556,21173.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673974883609,1.52094556,21173.0,21170.0,0.01206]
["bitfinex","BTCUSD",1673974883862,1.73283982,21173.0,21170.0,0.01206]
["bitfinex","BTCUSD",1673974884368,1.52094556,21173.0,21170.0,0.01206]
["bitfinex","BTCUSD",1673974885136,1.52094556,21173.0,21170.0,0.012]
["bitfinex","BTCUSD",1673974885924,0.90738372,21173.0,21170.0,0.484363]
["bitfinex","BTCUSD",1673974886340,0.008,21173.0,21171.0,0.3]
["bitfinex","BTCUSD",1673974886562,0.008,21173.0,21172.0,0.321632]
["bitfinex","BTCUSD",1673974886791,0.008,21173.0,21171.0,0.622336]
["bitfinex","BTCUSD",1673974887289,0.008,21173.0,21171.0,0.472336]
["bitfinex","BTCUSD",1673974887543,0.472268,21175.0,21172.0,0.321632]
["bitfinex","BTCUSD",1673974887802,0.004,21173.0,21172.0,0.002]
["bitfinex","BTCUSD",1673974888050,0.944576,21174.0,21170.0,0.697647]
["bitfinex","BTCUSD",1673974888313,0.001,21172.0,21171.0,0.09853]
["bitfinex","BTCUSD",1673974888835,0.001,21172.0,21171.0,1.043218]
["bitfinex","BTCUSD",1673974889080,0.001,21172.0,21171.0,0.892506]
["bitfinex","BTCUSD",1673974889337,0.001,21172.0,21171.0,1.342506]
["bitfinex","BTCUSD",1673974889594,0.001,21172.0,21171.0,1.80285]
["bitfinex","BTCUSD",1673974890366,0.009,21172.0,21171.0,1.81485]
["bitfinex","BTCUSD",1673974890619,0.009,21172.0,21171.0,1.66485]
["bitfinex","BTCUSD",1673974892633,0.009,21172.0,21171.0,2.93180822]
["bitfinex","BTCUSD",1673974892881,0.009,21172.0,21171.0,3.43185785]
["bitfinex","BTCUSD",1673974893131,0.009,21172.0,21171.0,3.43191785]
["bitfinex","BTCUSD",1673974893389,0.009,21172.0,21171.0,3.58191785]
["bitfinex","BTCUSD",1673974893666,0.001,21172.0,21171.0,3.56991785]
["bitfinex","BTCUSD",1673974893922,0.002,21172.0,21171.0,3.93118888]
["bitfinex","BTCUSD",1673974894166,0.002,21172.0,21171.0,3.64991785]
["bitfinex","BTCUSD",1673974894417,0.002,21172.0,21171.0,3.93117115]
["bitfinex","BTCUSD",1673974894672,0.002,21172.0,21171.0,3.78989172]
["bitfinex","BTCUSD",1673974895002,0.002,21172.0,21171.0,3.50841785]
["bitfinex","BTCUSD",1673974895426,0.001,21172.0,21171.0,3.70943177]
["bitfinex","BTCUSD",1673974895676,0.00077008,21172.0,21171.0,3.78943177]
["bitfinex","BTCUSD",1673974895923,0.00778395,21176.0,21171.0,3.70943177]
["bitfinex","BTCUSD",1673974896176,0.00778395,21176.0,21175.0,0.0755]
["bitfinex","BTCUSD",1673974896428,0.00778395,21176.0,21175.0,1.813897]
["bitfinex","BTCUSD",1673974896686,0.00778395,21176.0,21175.0,2.113897]
["bitfinex","BTCUSD",1673974897199,0.00878395,21176.0,21175.0,2.193897]
["bitfinex","BTCUSD",1673974897470,0.00778395,21176.0,21175.0,2.113897]
["bitfinex","BTCUSD",1673974897706,0.00878395,21176.0,21175.0,2.193897]
["bitfinex","BTCUSD",1673974897963,0.00878395,21176.0,21175.0,2.89822043]
["bitfinex","BTCUSD",1673974898485,0.00878395,21176.0,21175.0,2.77285453]
["bitfinex","BTCUSD",1673974898756,0.00878395,21176.0,21175.0,3.07213756]
["bitfinex","BTCUSD",1673974899008,0.00778395,21176.0,21175.0,2.78135453]
["bitfinex","BTCUSD",1673974899251,0.00878395,21176.0,21175.0,2.72083251]
["bitfinex","BTCUSD",1673974899517,0.00778395,21176.0,21175.0,2.64083251]
["bitfinex","BTCUSD",1673974899769,0.00878395,21176.0,21175.0,2.72083251]
["bitfinex","BTCUSD",1673974900085,0.00778395,21176.0,21175.0,2.64083251]
["bitfinex","BTCUSD",1673974900343,0.00878395,21176.0,21175.0,2.72083251]
["bitfinex","BTCUSD",1673974900598,0.00878395,21176.0,21175.0,2.72089251]
["bitfinex","BTCUSD",1673974900848,0.00797817,21178.0,21176.0,0.61184119]
["bitfinex","BTCUSD",1673974901097,0.00797817,21178.0,21177.0,3.74957316]
["bitfinex","BTCUSD",1673974901368,0.00797817,21178.0,21177.0,4.05076755]
["bitfinex","BTCUSD",1673974901883,0.00797817,21178.0,21177.0,4.19095411]
["bitfinex","BTCUSD",1673974902140,0.00797817,21178.0,21177.0,4.05076755]
["bitfinex","BTCUSD",1673974902382,0.00897817,21178.0,21177.0,5.05948494]
["bitfinex","BTCUSD",1673974902715,0.00797817,21178.0,21177.0,4.0369286]
["bitfinex","BTCUSD",1673974902890,0.00897817,21178.0,21177.0,4.1179286]
["bitfinex","BTCUSD",1673974903140,0.00797817,21178.0,21177.0,4.0447086]
["bitfinex","BTCUSD",1673974903401,0.00897817,21178.0,21177.0,4.2757086]
["bitfinex","BTCUSD",1673974903672,0.00797817,21178.0,21177.0,4.1947686]
["bitfinex","BTCUSD",1673974903920,0.00897817,21178.0,21177.0,4.2757686]
["bitfinex","BTCUSD",1673974904191,0.00897817,21178.0,21177.0,4.13576832]
["bitfinex","BTCUSD",1673974905718,0.00897817,21178.0,21177.0,4.13570832]
["bitfinex","BTCUSD",1673974905981,0.00897817,21178.0,21177.0,4.2757086]
["bitfinex","BTCUSD",1673974906501,0.00897817,21178.0,21177.0,4.13570832]
["bitfinex","BTCUSD",1673974906758,0.00897817,21178.0,21177.0,4.61291001]
["bitfinex","BTCUSD",1673974907005,0.00778395,21179.0,21178.0,0.17398049]
["bitfinex","BTCUSD",1673974907264,0.00778395,21179.0,21178.0,2.04250846]
["bitfinex","BTCUSD",1673974907516,0.00778395,21179.0,21178.0,2.34250846]
["bitfinex","BTCUSD",1673974908028,0.00778395,21179.0,21178.0,2.48250874]
["bitfinex","BTCUSD",1673974908260,0.00778395,21179.0,21178.0,2.63250874]
["bitfinex","BTCUSD",1673974908514,0.00878395,21179.0,21178.0,2.57450846]
["bitfinex","BTCUSD",1673974910387,0.00878395,21179.0,21178.0,2.17647823]
["bitfinex","BTCUSD",1673974910561,0.00878395,21179.0,21178.0,1.35795826]
["bitfinex","BTCUSD",1673974911888,0.00878395,21179.0,21178.0,1.65801826]
["bitfinex","BTCUSD",1673974914480,0.00778395,21180.0,21179.0,0.85923544]
["bitfinex","BTCUSD",1673974914719,0.00778395,21180.0,21179.0,2.87445865]
["bitfinex","BTCUSD",1673974914971,0.00778395,21180.0,21179.0,2.94921888]
["bitfinex","BTCUSD",1673974915223,0.00778395,21180.0,21179.0,2.50849744]
["bitfinex","BTCUSD",1673974915776,0.6328338,21181.0,21180.0,0.15]
["bitfinex","BTCUSD",1673974915974,0.6328338,21181.0,21180.0,1.79138]
["bitfinex","BTCUSD",1673974917286,0.6338338,21181.0,21180.0,1.87438]
["bitfinex","BTCUSD",1673974918358,0.6338338,21181.0,21180.0,1.72438]
["bitfinex","BTCUSD",1673974918879,0.6338338,21181.0,21180.0,1.72444]
["bitfinex","BTCUSD",1673974919402,0.6338338,21181.0,21180.0,1.87444]
["bitfinex","BTCUSD",1673974919705,0.6338338,21181.0,21180.0,1.72444]
["bitfinex","BTCUSD",1673974920199,0.6338338,21181.0,21180.0,1.87444]
["bitfinex","BTCUSD",1673974920462,0.6338338,21181.0,21180.0,1.72444]
["bitfinex","BTCUSD",1673974920974,0.6338338,21181.0,21180.0,1.87444]
["bitfinex","BTCUSD",1673974921238,0.6338338,21181.0,21180.0,1.64894]
["bitfinex","BTCUSD",1673974922065,0.6338338,21181.0,21180.0,1.79894]
["bitfinex","BTCUSD",1673974922272,0.6338338,21181.0,21180.0,1.64894]
["bitfinex","BTCUSD",1673974922528,0.6328338,21181.0,21180.0,1.56594]
["bitfinex","BTCUSD",1673974922804,0.00757656,21182.0,21180.0,1.56594]
["bitfinex","BTCUSD",1673974923078,0.00099249,21185.0,21181.0,2.05073012]
["bitfinex","BTCUSD",1673974923344,0.00099249,21185.0,21184.0,0.31111]
["bitfinex","BTCUSD",1673974923619,0.00857394,21187.0,21184.0,3.15026331]
["bitfinex","BTCUSD",1673974923871,0.00857394,21187.0,21185.0,1.06504978]
["bitfinex","BTCUSD",1673974924135,0.00857394,21187.0,21186.0,2.65300493]
["bitfinex","BTCUSD",1673974924406,0.00857394,21187.0,21186.0,2.95307854]
["bitfinex","BTCUSD",1673974924678,0.00957394,21187.0,21186.0,2.96157854]
["bitfinex","BTCUSD",1673974924933,0.00857394,21187.0,21186.0,2.51813]
["bitfinex","BTCUSD",1673974925192,0.02457394,21187.0,21186.0,3.34973611]
["bitfinex","BTCUSD",1673974926041,0.02457394,21187.0,21186.0,2.75613]
["bitfinex","BTCUSD",1673974926243,0.02457394,21187.0,21186.0,2.51163]
["bitfinex","BTCUSD",1673974927825,0.02457394,21187.0,21186.0,3.27491729]
["bitfinex","BTCUSD",1673974928078,0.00874119,21188.0,21187.0,0.71285368]
["bitfinex","BTCUSD",1673974928334,0.00874119,21188.0,21187.0,2.79752035]
["bitfinex","BTCUSD",1673974929134,0.00874119,21188.0,21187.0,2.94752035]
["bitfinex","BTCUSD",1673974929396,0.00874119,21188.0,21187.0,2.95602035]
["bitfinex","BTCUSD",1673974930327,0.00974119,21188.0,21187.0,2.96302035]
["bitfinex","BTCUSD",1673974930329,0.00974119,21188.0,21187.0,3.76611024]
["bitfinex","BTCUSD",1673974930542,0.00974119,21188.0,21187.0,3.23038172]
["bitfinex","BTCUSD",1673974930757,0.00974119,21188.0,21187.0,2.96321615]
["bitfinex","BTCUSD",1673974931220,0.00974119,21188.0,21187.0,3.17871643]
["bitfinex","BTCUSD",1673974931412,0.00874119,21188.0,21187.0,3.68544312]
["bitfinex","BTCUSD",1673974931635,0.00874119,21188.0,21187.0,3.21439045]
["bitfinex","BTCUSD",1673974931877,0.00887551,21189.0,21188.0,0.00193342]
["bitfinex","BTCUSD",1673974932128,0.00887551,21189.0,21188.0,2.40798743]
["bitfinex","BTCUSD",1673974932341,0.00887551,21189.0,21188.0,3.1474922]
["bitfinex","BTCUSD",1673974932574,0.00887551,21189.0,21188.0,2.70311181]
["bitfinex","BTCUSD",1673974932820,0.00887551,21189.0,21188.0,2.49282743]
["bitfinex","BTCUSD",1673974933260,0.00987551,21189.0,21188.0,3.00772058]
["bitfinex","BTCUSD",1673974933480,0.00987551,21189.0,21188.0,2.49282484]
["bitfinex","BTCUSD",1673974933701,0.00987551,21189.0,21188.0,2.73491363]
["bitfinex","BTCUSD",1673974933942,0.00887551,21189.0,21188.0,2.73491363]
["bitfinex","BTCUSD",1673974934182,0.00887551,21189.0,21188.0,2.82691363]
["bitfinex","BTCUSD",1673974934394,0.00887551,21189.0,21188.0,3.4223997]
["bitfinex","BTCUSD",1673974934617,0.00887551,21189.0,21188.0,3.81874119]
["bitfinex","BTCUSD",1673974934851,0.00887551,21189.0,21188.0,4.00628934]
["bitfinex","BTCUSD",1673974935088,5.51e-06,21189.0,21188.0,4.00628934]
["bitfinex","BTCUSD",1673974935346,5.51e-06,21189.0,21188.0,3.86556245]
["bitfinex","BTCUSD",1673974935558,5.51e-06,21189.0,21188.0,4.00628934]
["bitfinex","BTCUSD",1673974935774,0.6872965,21195.0,21192.0,0.17706468]
["bitfinex","BTCUSD",1673974935994,0.6872965,21195.0,21192.0,2.7227506]
["bitfinex","BTCUSD",1673974936209,0.6872965,21195.0,21192.0,2.83686268]
["bitfinex","BTCUSD",1673974936685,0.6872965,21195.0,21192.0,2.84536268]
["bitfinex","BTCUSD",1673974936898,0.6872965,21195.0,21192.0,3.28941118]
["bitfinex","BTCUSD",1673974937115,0.6872965,21195.0,21192.0,3.38141118]
["bitfinex","BTCUSD",1673974937334,0.6872965,21195.0,21192.0,2.46689268]
["bitfinex","BTCUSD",1673974937560,0.6872965,21195.0,21192.0,2.39169268]
["bitfinex","BTCUSD",1673974938679,0.0009965,21195.0,21192.0,2.59969268]
["bitfinex","BTCUSD",1673974939132,0.0101572,21196.0,21192.0,2.69169268]
["bitfinex","BTCUSD",1673974939337,0.0101572,21196.0,21192.0,2.59969268]
["bitfinex","BTCUSD",1673974939563,0.0101572,21196.0,21192.0,2.69169268]
["bitfinex","BTCUSD",1673974940459,0.0101572,21196.0,21192.0,3.53108618]
["bitfinex","BTCUSD",1673974941665,0.0101572,21196.0,21192.0,2.85119268]
["bitfinex","BTCUSD",1673974942426,0.0101572,21196.0,21192.0,2.75919268]
["bitfinex","BTCUSD",1673974942679,0.0101572,21196.0,21192.0,3.29507622]
["bitfinex","BTCUSD",1673974942940,0.0101572,21196.0,21192.0,2.85119268]
["bitfinex","BTCUSD",1673974943473,0.0101572,21196.0,21192.0,2.77569268]
["bitfinex","BTCUSD",1673974943729,0.0101572,21196.0,21192.0,2.76719268]
["bitfinex","BTCUSD",1673974945282,0.0101572,21196.0,21192.0,2.67519268]
["bitfinex","BTCUSD",1673974945542,0.002128,21193.0,21192.0,3.20327043]
["bitfinex","BTCUSD",1673974945808,0.001128,21193.0,21192.0,3.11927043]
["bitfinex","BTCUSD",1673974946063,0.002128,21193.0,21192.0,2.75919268]
["bitfinex","BTCUSD",1673974946320,0.001128,21193.0,21192.0,2.67519268]
["bitfinex","BTCUSD",1673974947058,0.002128,21193.0,21192.0,3.20317556]
["bitfinex","BTCUSD",1673974947566,0.002128,21193.0,21192.0,2.75919268]
["bitfinex","BTCUSD",1673974949676,0.002128,21193.0,21192.0,3.20315446]
["bitfinex","BTCUSD",1673974949936,0.002128,21193.0,21192.0,2.75919268]
["bitfinex","BTCUSD",1673974950196,0.002128,21193.0,21192.0,2.68369268]
["bitfinex","BTCUSD",1673974952478,0.002128,21193.0,21192.0,3.12775429]
["bitfinex","BTCUSD",1673974952729,0.002128,21193.0,21192.0,3.12775431]
["bitfinex","BTCUSD",1673974953249,0.002128,21193.0,21192.0,2.68369268]
["bitfinex","BTCUSD",1673974953777,0.002128,21193.0,21192.0,2.29716268]
["bitfinex","BTCUSD",1673974955132,0.001128,21193.0,21192.0,2.21316268]
["bitfinex","BTCUSD",1673974955398,0.002128,21193.0,21192.0,2.59116268]
["bitfinex","BTCUSD",1673974957014,0.00201585,21193.0,21192.0,2.59116268]
["bitfinex","BTCUSD",1673974959285,0.0101572,21196.0,21193.0,0.15090276]
["bitfinex","BTCUSD",1673974959556,0.0101572,21196.0,21194.0,1.737087]
["bitfinex","BTCUSD",1673974959807,0.0101572,21196.0,21195.0,0.771594]
["bitfinex","BTCUSD",1673974960060,0.0101572,21196.0,21195.0,1.715212]
["bitfinex","BTCUSD",1673974960880,0.0111572,21196.0,21195.0,1.565212]
["bitfinex","BTCUSD",1673974961619,0.0111572,21196.0,21195.0,1.243618]
["bitfinex","BTCUSD",1673974961877,0.0101572,21196.0,21195.0,1.243618]
["bitfinex","BTCUSD",1673974962185,0.0101572,21196.0,21195.0,1.565212]
["bitfinex","BTCUSD",1673974962422,0.0111572,21196.0,21195.0,1.645212]
["bitfinex","BTCUSD",1673974963182,0.0111572,21196.0,21195.0,1.323618]
["bitfinex","BTCUSD",1673974963436,0.0111572,21196.0,21195.0,1.645212]
["bitfinex","BTCUSD",1673974963968,0.0111572,21196.0,21195.0,1.323618]
["bitfinex","BTCUSD",1673974967083,0.0111572,21196.0,21195.0,2.45310413]
["bitfinex","BTCUSD",1673974967427,0.0111572,21196.0,21195.0,2.44349268]
["bitfinex","BTCUSD",1673974967596,0.0111572,21196.0,21195.0,1.78560055]
["bitfinex","BTCUSD",1673974967849,0.0111572,21196.0,21195.0,1.46400655]
["bitfinex","BTCUSD",1673974968113,0.0111572,21196.0,21195.0,1.99505391]
["bitfinex","BTCUSD",1673974968377,0.0111572,21196.0,21195.0,1.78560055]
["bitfinex","BTCUSD",1673974969396,0.0111572,21196.0,21195.0,1.46400655]
["bitfinex","BTCUSD",1673974969673,0.0866572,21196.0,21195.0,1.023618]
["bitfinex","BTCUSD",1673974970201,0.0866572,21196.0,21195.0,0.551809]
["bitfinex","BTCUSD",1673974970458,0.1621572,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974970709,0.4837512,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974970961,1.42747406,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974971471,1.5687369,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974973274,2.20474881,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974973539,2.34905958,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974973869,3.86145926,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974974062,3.68493852,21196.0,21195.0,0.08]
["bitfinex","BTCUSD",1673974974324,3.36309319,21196.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673974974585,0.0748,21193.0,21192.0,0.65774892]
["bitfinex","BTCUSD",1673974974847,0.396394,21193.0,21192.0,0.943736]
["bitfinex","BTCUSD",1673974975121,0.0748,21193.0,21192.0,0.943736]
["bitfinex","BTCUSD",1673974975356,0.0748,21193.0,21192.0,1.243736]
["bitfinex","BTCUSD",1673974975610,0.0758,21193.0,21192.0,1.43912455]
["bitfinex","BTCUSD",1673974975869,0.001,21193.0,21192.0,2.231463]
["bitfinex","BTCUSD",1673974976127,0.001,21193.0,21192.0,2.27267783]
["bitfinex","BTCUSD",1673974976411,0.001,21193.0,21192.0,2.41323196]
["bitfinex","BTCUSD",1673974976682,0.001,21193.0,21192.0,1.95108383]
["bitfinex","BTCUSD",1673974976920,0.001,21193.0,21192.0,2.24162194]
["bitfinex","BTCUSD",1673974977174,0.001,21193.0,21192.0,2.56321594]
["bitfinex","BTCUSD",1673974977433,0.001,21193.0,21192.0,2.41319491]
["bitfinex","BTCUSD",1673974977714,0.001,21193.0,21192.0,2.24160134]
["bitfinex","BTCUSD",1673974977964,0.001,21193.0,21192.0,2.10108383]
["bitfinex","BTCUSD",1673974978200,0.001,21193.0,21192.0,2.42267783]
["bitfinex","BTCUSD",1673974978457,0.001,21193.0,21192.0,2.703057]
["bitfinex","BTCUSD",1673974978724,0.001,21193.0,21192.0,2.21322447]
["bitfinex","BTCUSD",1673974979241,0.001,21193.0,21192.0,2.56449865]
["bitfinex","BTCUSD",1673974979492,0.0101572,21196.0,21193.0,0.5820275]
["bitfinex","BTCUSD",1673974979746,0.0101572,21196.0,21194.0,2.17761398]
["bitfinex","BTCUSD",1673974980004,0.0101572,21196.0,21194.0,1.85601998]
["bitfinex","BTCUSD",1673974980517,0.0101572,21196.0,21194.0,1.55601998]
["bitfinex","BTCUSD",1673974980761,0.0856572,21196.0,21194.0,1.415493]
["bitfinex","BTCUSD",1673974981283,0.0101572,21196.0,21194.0,1.415493]
["bitfinex","BTCUSD",1673974981539,0.0281572,21196.0,21195.0,0.3]
["bitfinex","BTCUSD",1673974981820,0.0101572,21196.0,21195.0,1.243618]
["bitfinex","BTCUSD",1673974982058,0.0281572,21196.0,21195.0,1.243618]
["bitfinex","BTCUSD",1673974982311,0.0281572,21196.0,21195.0,0.943618]
["bitfinex","BTCUSD",1673974982598,0.0281572,21196.0,21195.0,1.243618]
["bitfinex","BTCUSD",1673974983115,0.0101572,21196.0,21195.0,1.018618]
["bitfinex","BTCUSD",1673974983378,0.0111572,21196.0,21195.0,1.018618]
["bitfinex","BTCUSD",1673974983627,0.0865572,21196.0,21195.0,1.018618]
["bitfinex","BTCUSD",1673974983882,0.4081512,21196.0,21195.0,0.075]
["bitfinex","BTCUSD",1673974984914,0.4081512,21196.0,21195.0,0.546809]
["bitfinex","BTCUSD",1673974985168,0.0865572,21196.0,21195.0,0.546809]
["bitfinex","BTCUSD",1673974985946,0.0865572,21196.0,21195.0,0.075]
["bitfinex","BTCUSD",1673974986995,0.4081512,21196.0,21195.0,0.075]
["bitfinex","BTCUSD",1673974989033,0.0865572,21196.0,21195.0,1.018618]
["bitfinex","BTCUSD",1673974989542,0.0865572,21196.0,21195.0,0.075]
["bitfinex","BTCUSD",1673974990612,0.0111572,21196.0,21195.0,1.018618]
["bitfinex","BTCUSD",1673974990854,0.0111572,21196.0,21195.0,0.546809]
["bitfinex","BTCUSD",1673974992614,0.0111572,21196.0,21195.0,0.075]
["bitfinex","BTCUSD",1673974993695,0.0111572,21196.0,21195.0,0.546809]
["bitfinex","BTCUSD",1673974993948,0.0111572,21196.0,21195.0,1.318618]
["bitfinex","BTCUSD",1673974994194,0.0111572,21196.0,21195.0,1.468618]
["bitfinex","BTCUSD",1673974994965,0.0111572,21196.0,21195.0,1.46853728]
["bitfinex","BTCUSD",1673974995209,0.0111572,21196.0,21195.0,1.60906426]
["bitfinex","BTCUSD",1673974995473,0.0111572,21196.0,21195.0,1.46853728]
["bitfinex","BTCUSD",1673974996258,0.0111572,21196.0,21195.0,2.4657148]
["bitfinex","BTCUSD",1673974996513,0.0111572,21196.0,21195.0,3.25743032]
["bitfinex","BTCUSD",1673974996774,0.0111572,21196.0,21195.0,3.1168616]
["bitfinex","BTCUSD",1673974997038,0.0111572,21196.0,21195.0,1.69407906]
["bitfinex","BTCUSD",1673974997303,0.0111572,21196.0,21195.0,1.55359382]
["bitfinex","BTCUSD",1673974997800,0.0111572,21196.0,21195.0,1.25072141]
["bitfinex","BTCUSD",1673974998576,0.0111572,21196.0,21194.0,0.471815]
["bitfinex","BTCUSD",1673974999568,0.0101572,21196.0,21194.0,0.471815]
["bitfinex","BTCUSD",1673975000043,0.0191572,21196.0,21194.0,0.476815]
["bitfinex","BTCUSD",1673975000297,0.0191572,21196.0,21194.0,0.948646]
["bitfinex","BTCUSD",1673975000778,0.0943572,21196.0,21194.0,0.948646]
["bitfinex","BTCUSD",1673975001760,0.0191572,21196.0,21195.0,0.3]
["bitfinex","BTCUSD",1673975002006,0.0191572,21196.0,21195.0,1.243618]
["bitfinex","BTCUSD",1673975002483,0.0191572,21196.0,21194.0,1.098633]
["bitfinex","BTCUSD",1673975002722,0.0191572,21196.0,21195.0,0.15]
["bitfinex","BTCUSD",1673975002967,0.0101572,21196.0,21195.0,0.15]
["bitfinex","BTCUSD",1673975003216,0.0101572,21196.0,21195.0,1.093618]
["bitfinex","BTCUSD",1673975003853,0.0101572,21196.0,21195.0,1.393618]
["bitfinex","BTCUSD",1673975004097,0.0201572,21196.0,21195.0,1.398618]
["bitfinex","BTCUSD",1673975006517,0.0201572,21196.0,21195.0,1.248618]
["bitfinex","BTCUSD",1673975008046,0.0201572,21196.0,21195.0,0.948618]
["bitfinex","BTCUSD",1673975008294,0.0955572,21196.0,21195.0,0.476809]
["bitfinex","BTCUSD",1673975009310,0.4171512,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975010261,0.0955572,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975010981,0.4171512,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975012371,1.3607252,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975012641,0.0201572,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975013134,0.24573536,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975013379,1.51090336,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975013660,1.3603252,21196.0,21195.0,0.005]
["bitfinex","BTCUSD",1673975014151,1.3503252,21196.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975014391,1.3503252,21196.0,21195.0,0.004]
["bitfinex","BTCUSD",1673975014392,0.9577312,21196.0,21195.0,0.004]
["bitfinex","BTCUSD",1673975014633,1.3546252,21196.0,21195.0,0.004]
["bitfinex","BTCUSD",1673975015144,1.3506252,21196.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975015390,0.303228,21195.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975015604,0.321594,21194.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975016541,0.471817,21195.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975017041,0.321594,21194.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975017293,0.471817,21195.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975017569,0.5567562,21196.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975017824,0.009,21195.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975018073,0.321594,21194.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975018317,0.5567552,21196.0,21193.0,0.82354348]
["bitfinex","BTCUSD",1673975018579,0.009,21194.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975018908,0.471815,21195.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975019152,0.480815,21195.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975019401,0.321594,21194.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975019667,0.321594,21194.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975019915,0.471815,21195.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975020170,0.480815,21195.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975020421,0.321594,21194.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975020671,0.009,21195.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975021171,0.5567602,21196.0,21193.0,0.35169448]
["bitfinex","BTCUSD",1673975021420,0.009,21194.0,21193.0,0.35569448]
["bitfinex","BTCUSD",1673975021668,0.5567602,21196.0,21193.0,0.82354748]
["bitfinex","BTCUSD",1673975021913,0.009,21195.0,21193.0,0.82754748]
["bitfinex","BTCUSD",1673975022158,0.321594,21194.0,21193.0,0.82754748]
["bitfinex","BTCUSD",1673975022405,0.5567602,21196.0,21193.0,0.82354748]
["bitfinex","BTCUSD",1673975022659,0.5657602,21196.0,21193.0,0.82754748]
["bitfinex","BTCUSD",1673975022916,0.321594,21195.0,21193.0,0.82354748]
["bitfinex","BTCUSD",1673975023184,0.228228,21194.0,21193.0,0.61675701]
["bitfinex","BTCUSD",1673975023448,0.228228,21194.0,21193.0,0.61275701]
["bitfinex","BTCUSD",1673975023698,0.321594,21194.0,21193.0,0.61675701]
["bitfinex","BTCUSD",1673975023949,0.9190286,21196.0,21193.0,0.61675701]
["bitfinex","BTCUSD",1673975024199,0.009,21195.0,21193.0,0.62075701]
["bitfinex","BTCUSD",1673975024463,0.321594,21194.0,21193.0,0.61275701]
["bitfinex","BTCUSD",1673975024720,0.01,21194.0,21193.0,0.61675701]
["bitfinex","BTCUSD",1673975025043,0.9100286,21196.0,21193.0,0.61275701]
["bitfinex","BTCUSD",1673975025246,0.321594,21195.0,21193.0,0.47627177]
["bitfinex","BTCUSD",1673975025507,0.228228,21194.0,21193.0,0.47227177]
["bitfinex","BTCUSD",1673975025756,0.238228,21194.0,21193.0,0.47627177]
["bitfinex","BTCUSD",1673975026281,0.01,21194.0,21193.0,0.47627177]
["bitfinex","BTCUSD",1673975026798,1.3818276,21196.0,21193.0,0.00041877]
["bitfinex","BTCUSD",1673975027068,0.321594,21195.0,21193.0,0.00441877]
["bitfinex","BTCUSD",1673975027328,0.228228,21194.0,21193.0,0.00041877]
["bitfinex","BTCUSD",1673975027590,0.238228,21194.0,21193.0,0.00441877]
["bitfinex","BTCUSD",1673975027860,0.14130736,21195.0,21193.0,0.00041877]
["bitfinex","BTCUSD",1673975028145,0.321594,21194.0,21193.0,0.00141877]
["bitfinex","BTCUSD",1673975028402,0.321594,21194.0,21193.0,0.00041877]
["bitfinex","BTCUSD",1673975028673,0.325594,21194.0,21193.0,0.00441877]
["bitfinex","BTCUSD",1673975034713,0.46690136,21194.0,21193.0,0.00441877]
["bitfinex","BTCUSD",1673975034964,1.88257727,21194.0,21193.0,0.00441877]
["bitfinex","BTCUSD",1673975035247,1.88257727,21194.0,21190.0,0.49902846]
["bitfinex","BTCUSD",1673975035513,0.228228,21193.0,21190.0,0.49902846]
["bitfinex","BTCUSD",1673975035798,0.19072595,21193.0,21190.0,0.97094846]
["bitfinex","BTCUSD",1673975036080,0.8291124,21194.0,21190.0,0.68271047]
["bitfinex","BTCUSD",1673975036333,0.8251124,21194.0,21190.0,0.68271047]
["bitfinex","BTCUSD",1673975036587,0.321594,21193.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673975036861,0.228228,21192.0,21189.0,0.68271647]
["bitfinex","BTCUSD",1673975037648,0.321594,21191.0,21189.0,0.68271647]
["bitfinex","BTCUSD",1673975037649,0.321594,21191.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673975037655,0.321594,21191.0,21188.0,1.15468747]
["bitfinex","BTCUSD",1673975037912,0.775648,21190.0,21187.0,0.471969]
["bitfinex","BTCUSD",1673975038202,0.321594,21189.0,21186.0,0.97266259]
["bitfinex","BTCUSD",1673975038461,0.228228,21188.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975038697,0.321594,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975038944,0.546965,21188.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975039193,0.321594,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975040207,0.165,21188.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975040459,0.075,21188.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975040707,0.09,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975040951,0.075,21188.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975041194,0.165,21188.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975041443,0.98437647,21190.0,21186.0,0.19471608]
["bitfinex","BTCUSD",1673975041683,0.98437647,21190.0,21187.0,0.18588792]
["bitfinex","BTCUSD",1673975042181,0.51243447,21190.0,21187.0,0.18588792]
["bitfinex","BTCUSD",1673975042419,0.062,21187.0,21186.0,1.10282816]
["bitfinex","BTCUSD",1673975042666,0.0754,21190.0,21186.0,1.40282816]
["bitfinex","BTCUSD",1673975042907,0.00096645,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975043150,0.00096645,21191.0,21190.0,0.28588792]
["bitfinex","BTCUSD",1673975043408,0.471882,21192.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975043886,0.09,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975044380,0.547354,21193.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975044937,0.091,21192.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975045658,0.547354,21193.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975046384,1.019207,21193.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975046884,1.20993295,21193.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975047140,0.0755,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975047380,1.247524,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975048638,1.95003305,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975048923,4.12410934,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975049164,3.84148186,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975049401,3.93148186,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975050112,3.7913643,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975050620,2.97896064,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975050927,1.96431876,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975051146,1.81472569,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975051400,1.262024,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975056365,0.790126,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975057981,1.262024,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975065013,0.09,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975066249,0.09,21191.0,21190.0,0.57192]
["bitfinex","BTCUSD",1673975066746,0.08992676,21191.0,21190.0,0.1]
["bitfinex","BTCUSD",1673975067735,0.08992676,21191.0,21190.0,0.57192]
["bitfinex","BTCUSD",1673975067986,0.08992676,21191.0,21190.0,1.04384]
["bitfinex","BTCUSD",1673975068235,0.08992676,21191.0,21190.0,1.34384]
["bitfinex","BTCUSD",1673975068752,0.08992676,21191.0,21190.0,1.04384]
["bitfinex","BTCUSD",1673975069516,0.08992676,21191.0,21190.0,1.6142447]
["bitfinex","BTCUSD",1673975069770,0.08992676,21191.0,21190.0,2.97471671]
["bitfinex","BTCUSD",1673975070035,0.08992676,21191.0,21190.0,3.5874313]
["bitfinex","BTCUSD",1673975070360,0.08992676,21191.0,21190.0,3.66235107]
["bitfinex","BTCUSD",1673975070564,0.00099721,21195.0,21191.0,0.15]
["bitfinex","BTCUSD",1673975070812,0.00099721,21195.0,21193.0,0.0752]
["bitfinex","BTCUSD",1673975071094,0.00099721,21195.0,21194.0,0.321594]
["bitfinex","BTCUSD",1673975071351,0.43917724,21196.0,21194.0,0.321594]
["bitfinex","BTCUSD",1673975071352,0.0101572,21196.0,21194.0,0.943662]
["bitfinex","BTCUSD",1673975071895,0.09,21195.0,21194.0,0.943662]
["bitfinex","BTCUSD",1673975072160,0.0101572,21196.0,21195.0,0.43474649]
["bitfinex","BTCUSD",1673975072417,0.0101572,21196.0,21195.0,2.07545849]
["bitfinex","BTCUSD",1673975073502,0.0101572,21196.0,21195.0,2.52490501]
["bitfinex","BTCUSD",1673975073785,0.0841572,21196.0,21195.0,2.52490501]
["bitfinex","BTCUSD",1673975074044,0.0101572,21196.0,21195.0,2.52490501]
["bitfinex","BTCUSD",1673975074306,0.0841572,21196.0,21195.0,2.52690501]
["bitfinex","BTCUSD",1673975074849,0.0841572,21196.0,21195.0,2.52490501]
["bitfinex","BTCUSD",1673975074850,0.0101572,21196.0,21195.0,2.52490501]
["bitfinex","BTCUSD",1673975075105,0.0121572,21196.0,21195.0,2.53090501]
["bitfinex","BTCUSD",1673975075403,0.0101572,21196.0,21195.0,2.52490501]
["bitfinex","BTCUSD",1673975075702,0.0101572,21196.0,21195.0,2.07545849]
["bitfinex","BTCUSD",1673975075975,0.0101572,21196.0,21195.0,2.67504112]
["bitfinex","BTCUSD",1673975076491,0.0101572,21196.0,21195.0,2.52504112]
["bitfinex","BTCUSD",1673975076751,0.0191572,21196.0,21195.0,2.08445849]
["bitfinex","BTCUSD",1673975077049,0.0191572,21196.0,21195.0,1.76286449]
["bitfinex","BTCUSD",1673975077317,0.0191572,21196.0,21195.0,2.08445849]
["bitfinex","BTCUSD",1673975078935,0.0191572,21196.0,21195.0,2.64114992]
["bitfinex","BTCUSD",1673975079187,0.0191572,21196.0,21195.0,2.19162149]
["bitfinex","BTCUSD",1673975079443,0.0191572,21196.0,21195.0,2.63944816]
["bitfinex","BTCUSD",1673975079740,0.0191572,21196.0,21195.0,3.18675716]
["bitfinex","BTCUSD",1673975081047,0.0191572,21196.0,21195.0,2.73893049]
["bitfinex","BTCUSD",1673975081315,0.0191572,21196.0,21195.0,2.58893049]
["bitfinex","BTCUSD",1673975082093,0.0191572,21196.0,21195.0,3.03658573]
["bitfinex","BTCUSD",1673975082630,0.0191572,21196.0,21195.0,2.58893049]
["bitfinex","BTCUSD",1673975083919,0.0191572,21196.0,21195.0,3.03646334]
["bitfinex","BTCUSD",1673975086477,0.0191572,21196.0,21195.0,2.58893049]
["bitfinex","BTCUSD",1673975090382,0.0191572,21196.0,21195.0,3.03671841]
["bitfinex","BTCUSD",1673975090925,0.0191572,21196.0,21195.0,3.22260398]
["bitfinex","BTCUSD",1673975091178,0.0101572,21197.0,21196.0,0.32777573]
["bitfinex","BTCUSD",1673975091463,0.0101572,21197.0,21196.0,2.49162682]
["bitfinex","BTCUSD",1673975092539,0.0131572,21197.0,21196.0,2.74851682]
["bitfinex","BTCUSD",1673975093897,0.0081572,21197.0,21196.0,2.74851682]
["bitfinex","BTCUSD",1673975094166,0.0081572,21197.0,21196.0,3.03551682]
["bitfinex","BTCUSD",1673975094437,0.01088121,21200.0,21197.0,0.53175472]
["bitfinex","BTCUSD",1673975094693,0.01088121,21200.0,21199.0,0.1507]
["bitfinex","BTCUSD",1673975094950,0.01088121,21200.0,21199.0,2.01373142]
["bitfinex","BTCUSD",1673975095209,0.01088121,21200.0,21199.0,2.31373142]
["bitfinex","BTCUSD",1673975095503,0.01088121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975095785,0.01588121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975096047,0.01088121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975096306,0.01588121,21200.0,21199.0,2.74685184]
["bitfinex","BTCUSD",1673975096559,0.01088121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975097039,0.01588121,21200.0,21199.0,2.74685184]
["bitfinex","BTCUSD",1673975097303,0.01088121,21200.0,21199.0,2.74685184]
["bitfinex","BTCUSD",1673975097566,0.01588121,21200.0,21199.0,2.74685184]
["bitfinex","BTCUSD",1673975098345,0.01088121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975098638,0.01588121,21200.0,21199.0,2.74685184]
["bitfinex","BTCUSD",1673975098902,0.01088121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975099166,0.01588121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975099699,0.01088121,21200.0,21199.0,2.70885184]
["bitfinex","BTCUSD",1673975100203,0.01088121,21200.0,21199.0,2.55885184]
["bitfinex","BTCUSD",1673975101486,0.01588121,21200.0,21199.0,2.55885184]
["bitfinex","BTCUSD",1673975101789,0.01588121,21200.0,21199.0,2.48365184]
["bitfinex","BTCUSD",1673975102066,0.02088121,21200.0,21199.0,2.52165184]
["bitfinex","BTCUSD",1673975103603,0.02088121,21200.0,21199.0,2.75751184]
["bitfinex","BTCUSD",1673975103863,0.02088121,21200.0,21199.0,2.76601184]
["bitfinex","BTCUSD",1673975104130,0.02088121,21200.0,21199.0,2.53015184]
["bitfinex","BTCUSD",1673975104390,0.02088121,21200.0,21199.0,2.08215442]
["bitfinex","BTCUSD",1673975104681,0.02088121,21200.0,21199.0,1.99815442]
["bitfinex","BTCUSD",1673975108573,0.02088121,21200.0,21199.0,1.37656042]
["bitfinex","BTCUSD",1673975108829,0.02088121,21200.0,21199.0,1.37745069]
["bitfinex","BTCUSD",1673975109614,0.02088121,21200.0,21199.0,1.67745069]
["bitfinex","BTCUSD",1673975110647,0.02088121,21200.0,21199.0,1.67656042]
["bitfinex","BTCUSD",1673975111415,0.02088121,21200.0,21199.0,1.37656042]
["bitfinex","BTCUSD",1673975111932,0.01088121,21200.0,21199.0,0.86684042]
["bitfinex","BTCUSD",1673975112186,0.33247521,21200.0,21199.0,0.90184042]
["bitfinex","BTCUSD",1673975112491,0.33147521,21200.0,21199.0,0.86684042]
["bitfinex","BTCUSD",1673975112646,0.00988121,21200.0,21199.0,0.86684042]
["bitfinex","BTCUSD",1673975112948,0.01588121,21200.0,21199.0,1.37256042]
["bitfinex","BTCUSD",1673975113258,0.01588121,21200.0,21199.0,1.67256042]
["bitfinex","BTCUSD",1673975114038,0.01588121,21200.0,21199.0,1.37256042]
["bitfinex","BTCUSD",1673975114544,0.28150716,21200.0,21199.0,0.034]
["bitfinex","BTCUSD",1673975114797,0.41237521,21200.0,21199.0,0.034]
["bitfinex","BTCUSD",1673975115572,0.40637521,21200.0,21198.0,0.94347]
["bitfinex","BTCUSD",1673975115836,0.09078121,21200.0,21198.0,0.94347]
["bitfinex","BTCUSD",1673975116094,0.00988121,21200.0,21198.0,0.94347]
["bitfinex","BTCUSD",1673975116430,0.06888121,21200.0,21199.0,0.08953]
["bitfinex","BTCUSD",1673975117406,0.06888121,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673975117407,0.39047521,21200.0,21199.0,0.003]
["bitfinex","BTCUSD",1673975117914,0.33147521,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673975118170,0.00988121,21200.0,21198.0,0.471742]
["bitfinex","BTCUSD",1673975118425,0.00988121,21200.0,21197.0,0.4730664]
["bitfinex","BTCUSD",1673975118426,0.321594,21199.0,21197.0,0.4730664]
["bitfinex","BTCUSD",1673975118685,0.321594,21198.0,21197.0,0.4730664]
["bitfinex","BTCUSD",1673975118934,0.55668421,21200.0,21197.0,0.4730664]
["bitfinex","BTCUSD",1673975119198,0.08498121,21200.0,21197.0,0.9448304]
["bitfinex","BTCUSD",1673975119465,0.321594,21199.0,21197.0,0.4730824]
["bitfinex","BTCUSD",1673975119723,0.228228,21198.0,21197.0,0.4730824]
["bitfinex","BTCUSD",1673975119976,0.09098121,21200.0,21197.0,0.4730824]
["bitfinex","BTCUSD",1673975120249,0.006,21198.0,21197.0,0.9768464]
["bitfinex","BTCUSD",1673975120477,0.006,21198.0,21197.0,1.2768464]
["bitfinex","BTCUSD",1673975121253,0.006,21198.0,21197.0,0.8050824]
["bitfinex","BTCUSD",1673975122271,0.006,21198.0,21197.0,0.5050824]
["bitfinex","BTCUSD",1673975122781,0.006,21198.0,21197.0,0.9768464]
["bitfinex","BTCUSD",1673975123030,0.006,21198.0,21197.0,0.0333184]
["bitfinex","BTCUSD",1673975123284,0.006,21198.0,21197.0,0.9768464]
["bitfinex","BTCUSD",1673975124609,0.006,21198.0,21197.0,1.2768464]
["bitfinex","BTCUSD",1673975124864,0.006,21198.0,21197.0,1.41702507]
["bitfinex","BTCUSD",1673975125125,0.006,21198.0,21197.0,1.88861907]
["bitfinex","BTCUSD",1673975125398,0.01588121,21200.0,21198.0,0.00133488]
["bitfinex","BTCUSD",1673975125649,0.01588121,21200.0,21199.0,2.08679373]
["bitfinex","BTCUSD",1673975125904,0.01588121,21200.0,21199.0,3.37037419]
["bitfinex","BTCUSD",1673975126164,0.01588121,21200.0,21199.0,2.3167993]
["bitfinex","BTCUSD",1673975126435,0.01588121,21200.0,21199.0,2.17676989]
["bitfinex","BTCUSD",1673975127510,0.00988121,21200.0,21199.0,2.17676989]
["bitfinex","BTCUSD",1673975127765,0.00988121,21200.0,21199.0,0.61573589]
["bitfinex","BTCUSD",1673975127766,0.06388121,21200.0,21199.0,0.61573589]
["bitfinex","BTCUSD",1673975128335,0.38547521,21200.0,21199.0,0.61573589]
["bitfinex","BTCUSD",1673975128574,0.38547521,21200.0,21199.0,0.14401589]
["bitfinex","BTCUSD",1673975130678,0.06388121,21200.0,21199.0,0.14401589]
["bitfinex","BTCUSD",1673975131451,0.38547521,21200.0,21199.0,0.14401589]
["bitfinex","BTCUSD",1673975131707,0.38547521,21200.0,21199.0,1.08745589]
["bitfinex","BTCUSD",1673975132258,0.06388121,21200.0,21199.0,1.08745589]
["bitfinex","BTCUSD",1673975132482,0.06388121,21200.0,21199.0,0.61573589]
["bitfinex","BTCUSD",1673975133023,0.06388121,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975133307,0.06388121,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975133542,0.06388121,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975133787,0.06388121,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975134303,0.38547521,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975134806,0.06388121,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975139149,0.06388121,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975142020,0.06388121,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975142270,0.38547521,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975143044,0.06388121,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975143628,0.06388121,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975144338,0.06388121,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975144600,0.06388121,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975150265,0.06379372,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975151543,0.06379372,21200.0,21199.0,1.10787135]
["bitfinex","BTCUSD",1673975152068,0.06379372,21200.0,21199.0,0.93615135]
["bitfinex","BTCUSD",1673975152586,0.06379372,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975154363,0.06379372,21200.0,21199.0,1.10787135]
["bitfinex","BTCUSD",1673975154612,0.06379372,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975158200,0.06379372,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975158744,0.38538772,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975159045,0.06379372,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975161386,0.06379372,21200.0,21199.0,1.10787135]
["bitfinex","BTCUSD",1673975161672,0.06379372,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975162681,0.06379372,21200.0,21199.0,1.10787135]
["bitfinex","BTCUSD",1673975163273,0.06379372,21200.0,21199.0,1.24790076]
["bitfinex","BTCUSD",1673975163787,0.06379372,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975164322,0.38538772,21200.0,21199.0,0.63615135]
["bitfinex","BTCUSD",1673975164608,0.38538772,21200.0,21199.0,0.16443135]
["bitfinex","BTCUSD",1673975167218,0.38538772,21200.0,21199.0,0.02441546]
["bitfinex","BTCUSD",1673975167734,0.06379372,21200.0,21199.0,0.02441546]
["bitfinex","BTCUSD",1673975168817,0.06379372,21200.0,21199.0,0.02262685]
["bitfinex","BTCUSD",1673975170383,0.06379372,21200.0,21199.0,0.96606685]
["bitfinex","BTCUSD",1673975170933,0.06379372,21200.0,21199.0,1.25609626]
["bitfinex","BTCUSD",1673975171214,0.06379372,21200.0,21199.0,0.63437626]
["bitfinex","BTCUSD",1673975171522,0.06379372,21200.0,21199.0,0.02262685]
["bitfinex","BTCUSD",1673975171773,1.66060274,21200.0,21199.0,0.02262685]
["bitfinex","BTCUSD",1673975172033,2.4134375,21200.0,21199.0,0.00754121]
["bitfinex","BTCUSD",1673975172301,2.62545028,21200.0,21199.0,0.00754121]
["bitfinex","BTCUSD",1673975172811,2.48398968,21200.0,21199.0,0.00754121]
["bitfinex","BTCUSD",1673975173074,2.48398968,21200.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975173355,2.48398968,21200.0,21197.0,0.16012075]
["bitfinex","BTCUSD",1673975173356,0.1113,21198.0,21197.0,0.16012075]
["bitfinex","BTCUSD",1673975173605,0.432894,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975174145,0.1113,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975174758,1.09536195,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975174921,1.73953787,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975175211,2.75338472,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975175477,2.76338472,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975175747,2.68307697,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975176006,2.68807697,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975176501,1.74441717,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975176760,1.63311717,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975177020,1.491778,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975179391,1.63311717,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975179651,1.491778,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975180690,0.005,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975184567,0.005,21198.0,21197.0,0.49185534]
["bitfinex","BTCUSD",1673975188797,0.005,21198.0,21197.0,1.26361934]
["bitfinex","BTCUSD",1673975189091,0.005,21198.0,21197.0,1.69651334]
["bitfinex","BTCUSD",1673975189365,0.005,21198.0,21197.0,1.83654275]
["bitfinex","BTCUSD",1673975189587,0.005,21198.0,21197.0,1.69651334]
["bitfinex","BTCUSD",1673975190814,0.005,21198.0,21197.0,1.37491934]
["bitfinex","BTCUSD",1673975191586,0.005,21198.0,21197.0,1.07491934]
["bitfinex","BTCUSD",1673975194362,0.005,21198.0,21197.0,0.13139134]
["bitfinex","BTCUSD",1673975194635,0.005,21198.0,21197.0,0.49185534]
["bitfinex","BTCUSD",1673975195133,0.09147,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975195380,0.413064,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975196986,0.635664,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975199994,1.107406,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975200722,1.579148,21198.0,21197.0,0.02009134]
["bitfinex","BTCUSD",1673975202234,1.579148,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975203545,1.107406,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975203772,1.579148,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975204313,1.107406,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975204564,1.020936,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975205545,0.549194,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975206061,0.326594,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975206319,0.005,21198.0,21197.0,0.79175311]
["bitfinex","BTCUSD",1673975206573,0.005,21198.0,21197.0,0.93178252]
["bitfinex","BTCUSD",1673975206836,0.005,21198.0,21197.0,0.79175311]
["bitfinex","BTCUSD",1673975207376,0.005,21198.0,21197.0,0.49175311]
["bitfinex","BTCUSD",1673975208399,0.005,21198.0,21197.0,0.01998911]
["bitfinex","BTCUSD",1673975209462,0.005,21198.0,21197.0,0.31998911]
["bitfinex","BTCUSD",1673975209938,0.005,21198.0,21197.0,0.46001852]
["bitfinex","BTCUSD",1673975209942,0.005,21198.0,21197.0,1.40354652]
["bitfinex","BTCUSD",1673975210203,0.005,21198.0,21197.0,1.26351711]
["bitfinex","BTCUSD",1673975210461,0.005,21198.0,21197.0,1.40354652]
["bitfinex","BTCUSD",1673975211233,0.005,21198.0,21197.0,2.45067026]
["bitfinex","BTCUSD",1673975212016,0.005,21198.0,21197.0,2.12907626]
["bitfinex","BTCUSD",1673975212322,0.005,21198.0,21197.0,1.40354652]
["bitfinex","BTCUSD",1673975214084,0.005,21198.0,21197.0,1.12513926]
["bitfinex","BTCUSD",1673975214344,0.005,21198.0,21197.0,1.08355741]
["bitfinex","BTCUSD",1673975216963,0.005,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673975217577,0.005,21198.0,21197.0,0.65125799]
["bitfinex","BTCUSD",1673975217853,0.005,21198.0,21197.0,0.17949399]
["bitfinex","BTCUSD",1673975218852,0.005,21198.0,21196.0,1.12122559]
["bitfinex","BTCUSD",1673975219399,0.66746895,21198.0,21195.0,0.61182641]
["bitfinex","BTCUSD",1673975219666,0.321594,21197.0,21194.0,0.82186625]
["bitfinex","BTCUSD",1673975219929,0.1152,21198.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673975220381,0.1102,21198.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673975220664,0.321594,21197.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673975220918,0.228228,21197.0,21195.0,0.82184725]
["bitfinex","BTCUSD",1673975221175,0.321594,21196.0,21195.0,0.82184725]
["bitfinex","BTCUSD",1673975221482,0.768436,21199.0,21195.0,1.29365625]
["bitfinex","BTCUSD",1673975221684,0.331594,21198.0,21195.0,1.00773517]
["bitfinex","BTCUSD",1673975221931,0.228228,21197.0,21195.0,0.82184725]
["bitfinex","BTCUSD",1673975222191,0.321594,21196.0,21195.0,0.61182341]
["bitfinex","BTCUSD",1673975222454,0.582137,21199.0,21195.0,0.61182341]
["bitfinex","BTCUSD",1673975222717,0.582137,21199.0,21195.0,1.26952033]
["bitfinex","BTCUSD",1673975222718,0.58212,21199.0,21195.0,1.26952033]
["bitfinex","BTCUSD",1673975222979,0.321594,21198.0,21195.0,1.47954417]
["bitfinex","BTCUSD",1673975223220,0.58212,21199.0,21195.0,1.19365625]
["bitfinex","BTCUSD",1673975223478,0.009,21196.0,21195.0,1.37954417]
["bitfinex","BTCUSD",1673975223762,0.58212,21199.0,21195.0,1.19365625]
["bitfinex","BTCUSD",1673975224007,0.009,21198.0,21195.0,1.37954417]
["bitfinex","BTCUSD",1673975224284,0.582133,21199.0,21195.0,1.37954417]
["bitfinex","BTCUSD",1673975224285,0.582133,21199.0,21195.0,1.19365625]
["bitfinex","BTCUSD",1673975224541,0.009,21196.0,21195.0,1.16952033]
["bitfinex","BTCUSD",1673975224783,1.24321,21199.0,21195.0,0.98363241]
["bitfinex","BTCUSD",1673975225053,0.330594,21198.0,21195.0,1.16952033]
["bitfinex","BTCUSD",1673975225343,0.228228,21197.0,21195.0,0.98363241]
["bitfinex","BTCUSD",1673975225539,0.72346317,21199.0,21195.0,0.943603]
["bitfinex","BTCUSD",1673975225788,1.19518317,21199.0,21195.0,1.12949092]
["bitfinex","BTCUSD",1673975226035,0.321594,21198.0,21195.0,1.12949092]
["bitfinex","BTCUSD",1673975226288,0.228228,21197.0,21195.0,0.943603]
["bitfinex","BTCUSD",1673975226540,0.15033917,21199.0,21195.0,0.471809]
["bitfinex","BTCUSD",1673975226790,0.61307517,21199.0,21195.0,0.65769692]
["bitfinex","BTCUSD",1673975227052,1.08479517,21199.0,21195.0,1.12950592]
["bitfinex","BTCUSD",1673975227309,0.330594,21198.0,21195.0,0.471809]
["bitfinex","BTCUSD",1673975227569,0.228228,21197.0,21194.0,0.471815]
["bitfinex","BTCUSD",1673975227861,0.321594,21196.0,21194.0,0.471815]
["bitfinex","BTCUSD",1673975228082,1.61400327,21198.0,21194.0,0.471815]
["bitfinex","BTCUSD",1673975228083,0.228228,21195.0,21194.0,0.471815]
["bitfinex","BTCUSD",1673975228301,1.6661431,21198.0,21194.0,0.471815]
["bitfinex","BTCUSD",1673975228558,1.16535493,21198.0,21194.0,0.65770292]
["bitfinex","BTCUSD",1673975228812,0.321594,21197.0,21194.0,0.18588792]
["bitfinex","BTCUSD",1673975229066,0.228228,21196.0,21194.0,0.471819]
["bitfinex","BTCUSD",1673975229348,1.62809693,21198.0,21194.0,0.471819]
["bitfinex","BTCUSD",1673975229611,1.4726611,21198.0,21194.0,0.65770692]
["bitfinex","BTCUSD",1673975229891,0.009,21196.0,21194.0,0.86773076]
["bitfinex","BTCUSD",1673975230152,0.009,21196.0,21194.0,0.68184284]
["bitfinex","BTCUSD",1673975230718,0.009,21196.0,21194.0,1.15367384]
["bitfinex","BTCUSD",1673975230971,1.4726811,21198.0,21194.0,1.15367384]
["bitfinex","BTCUSD",1673975231223,1.4816811,21198.0,21194.0,1.33956176]
["bitfinex","BTCUSD",1673975231725,1.4816811,21198.0,21194.0,1.15367384]
["bitfinex","BTCUSD",1673975231989,1.4726811,21198.0,21194.0,0.94365]
["bitfinex","BTCUSD",1673975232249,0.321594,21197.0,21194.0,0.94365]
["bitfinex","BTCUSD",1673975232504,1.86069008,21198.0,21194.0,0.94365]
["bitfinex","BTCUSD",1673975232756,1.0009241,21198.0,21194.0,0.94365]
["bitfinex","BTCUSD",1673975233084,0.009,21196.0,21194.0,0.94365]
["bitfinex","BTCUSD",1673975233265,1.0009241,21198.0,21194.0,1.08381575]
["bitfinex","BTCUSD",1673975233532,1.70940505,21198.0,21194.0,0.61198475]
["bitfinex","BTCUSD",1673975233783,1.70940505,21198.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975233784,0.39033396,21197.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975234023,0.228228,21196.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975234280,0.321594,21195.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975234533,1.27813191,21197.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975234786,1.08738696,21197.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975235041,0.321594,21196.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975235299,1.08738596,21197.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975235814,0.330594,21196.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975236082,1.018664,21197.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975236337,1.027646,21197.0,21193.0,0.82202759]
["bitfinex","BTCUSD",1673975236597,0.321594,21196.0,21193.0,0.35018959]
["bitfinex","BTCUSD",1673975236947,0.321594,21196.0,21191.0,1.07749269]
["bitfinex","BTCUSD",1673975236948,2.15344695,21195.0,21191.0,0.14016575]
["bitfinex","BTCUSD",1673975237141,0.378228,21194.0,21190.0,0.24851066]
["bitfinex","BTCUSD",1673975237404,1.45603595,21193.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975237669,0.228228,21192.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975237944,0.61934159,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975238201,1.59799,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975239009,1.48659,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975239830,1.72759,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975240085,1.63659,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975240338,1.72759,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975240605,1.83899,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975241010,3.26622428,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975241012,3.74342597,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975241237,5.13736164,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975241470,5.04636164,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975241915,5.13736164,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975242166,5.34900856,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975242366,5.44000856,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975242576,3.96092597,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975242788,4.19426514,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975243011,5.7148371,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975243229,6.06777233,21191.0,21190.0,0.10834491]
["bitfinex","BTCUSD",1673975243499,0.64898415,21190.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975243701,1.0015,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975243918,4.520546,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975244165,4.33319841,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975244627,3.66479841,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975245081,3.75579841,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975245293,4.18663926,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975246229,4.85473926,21187.0,21186.0,0.00882816]
["bitfinex","BTCUSD",1673975247142,5.35273347,21187.0,21185.0,0.0088259]
["bitfinex","BTCUSD",1673975247396,5.35273347,21187.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975247397,2.74633208,21186.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975247622,0.81090169,21184.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975247835,2.57224603,21183.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975248065,0.79879569,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975248298,1.26579,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975248529,1.26579,21182.0,21180.0,0.15924816]
["bitfinex","BTCUSD",1673975248991,1.46819,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975249221,1.26579,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975249438,1.57959,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975250535,1.46819,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975250760,0.996092,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975251010,0.884692,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975251197,0.793692,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975251429,0.884692,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975251612,0.793692,21182.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975252387,0.472076,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975252870,0.79367,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975253591,1.26287236,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975253828,1.85047405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975254334,1.94147405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975254603,1.85047405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975255370,1.94147405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975256177,2.12882164,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975256371,3.2112204,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975257352,3.1202204,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975258057,3.2122204,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975258301,3.1202204,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975259342,2.70761422,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975259580,2.47377405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975259828,2.79930821,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975260088,2.17377405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975260325,2.36337405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975260567,2.79943547,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975261737,2.06337405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975262225,2.51337405,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975262746,2.83905167,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975262980,2.95015167,21183.0,21182.0,0.74364059]
["bitfinex","BTCUSD",1673975263220,2.95015167,21183.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975263221,0.45531856,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975263478,4.87607069,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975263727,4.6887231,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975263984,5.2564231,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975264455,5.3484231,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975264704,5.73052527,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975264942,5.82252527,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975265187,6.8641114,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975265692,6.7721114,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975266193,6.8641114,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975266933,6.7721114,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975267430,6.8641114,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975267684,4.94301838,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975267932,4.16351838,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975268175,3.93529038,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975268426,4.07151838,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975268678,3.84329038,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975268928,4.44641839,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975269417,4.06301838,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975269670,4.36301838,21181.0,21180.0,0.00924816]
["bitfinex","BTCUSD",1673975270144,4.44601838,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975270630,4.55681838,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975270868,4.33251838,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975271679,4.79013312,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975271930,5.22964773,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975272432,5.2298043,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975272701,4.90053312,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975273447,4.92452224,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975273688,4.59521456,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975274439,5.53986711,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975274921,5.86890481,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975275189,5.97980481,21181.0,21180.0,0.01024816]
["bitfinex","BTCUSD",1673975276638,6.47375833,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975276878,6.19113085,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975277125,6.29295833,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975277359,6.15102943,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975277652,6.01033085,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975277957,6.15103025,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975278197,5.04989007,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975278682,5.40191551,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975279206,5.54373961,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975279475,5.84373961,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975279706,5.49069996,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975279957,6.0352143,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975280199,4.99748581,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975280460,4.64545237,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975280930,4.56955237,21181.0,21180.0,0.00388902]
["bitfinex","BTCUSD",1673975281930,4.46041383,21181.0,21174.0,0.45508296]
["bitfinex","BTCUSD",1673975282190,0.47720169,21175.0,21173.0,0.01176414]
["bitfinex","BTCUSD",1673975282451,3.82007371,21174.0,21173.0,0.01176414]
["bitfinex","BTCUSD",1673975282740,4.69693713,21174.0,21173.0,0.01176414]
["bitfinex","BTCUSD",1673975282941,4.76734781,21174.0,21173.0,0.01176414]
["bitfinex","BTCUSD",1673975283184,4.50973891,21174.0,21173.0,0.01176414]
["bitfinex","BTCUSD",1673975283429,4.72096097,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975283669,5.49788521,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975284155,6.291174,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975284647,6.33820305,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975284888,6.05557557,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975285145,6.19648761,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975285409,4.79491134,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975285695,4.74788229,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975285981,4.60697025,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975286252,5.17496836,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975286510,5.53287838,21174.0,21173.0,0.0045385]
["bitfinex","BTCUSD",1673975286786,0.15,21173.0,21165.0,0.3391]
["bitfinex","BTCUSD",1673975287043,0.0759,21169.0,21165.0,0.52982595]
["bitfinex","BTCUSD",1673975287288,1.92948327,21168.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975287534,0.88979727,21167.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975288022,1.60645327,21167.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975288271,0.321594,21166.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975288541,1.60645327,21167.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975288542,0.228228,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975288800,0.47720169,21167.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975289055,0.472478,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975289353,0.700706,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975289618,1.173184,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975289874,1.65038569,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975290628,1.26890769,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975290630,0.791706,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975290871,0.563478,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975291384,1.035956,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975291641,1.4659559,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975291908,0.9934779,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975293217,1.94315759,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975293980,1.84979159,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975294261,0.091,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975295527,0.091,21165.0,21164.0,0.09981876]
["bitfinex","BTCUSD",1673975296037,0.091,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975296301,0.87060677,21167.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975296561,2.04053879,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975296891,2.27963279,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975297093,2.37063279,21165.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975297334,2.37063279,21165.0,21164.0,0.09981876]
["bitfinex","BTCUSD",1673975297335,0.56820169,21165.0,21164.0,0.09981876]
["bitfinex","BTCUSD",1673975297619,0.091,21165.0,21164.0,0.09981876]
["bitfinex","BTCUSD",1673975297897,0.091,21165.0,21164.0,0.57231876]
["bitfinex","BTCUSD",1673975298200,0.944855,21168.0,21164.0,0.57231876]
["bitfinex","BTCUSD",1673975298473,0.944855,21168.0,21164.0,0.76404471]
["bitfinex","BTCUSD",1673975298474,0.083,21165.0,21164.0,0.76404471]
["bitfinex","BTCUSD",1673975298731,0.94965469,21167.0,21164.0,0.57231876]
["bitfinex","BTCUSD",1673975298995,0.94966469,21166.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975299244,0.47720169,21166.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975299778,0.47720169,21166.0,21164.0,0.01528876]
["bitfinex","BTCUSD",1673975300033,0.47720169,21166.0,21164.0,0.48577776]
["bitfinex","BTCUSD",1673975300556,0.47336815,21169.0,21164.0,1.13961074]
["bitfinex","BTCUSD",1673975300815,0.47336815,21169.0,21165.0,0.66411995]
["bitfinex","BTCUSD",1673975300816,0.47816184,21169.0,21165.0,0.66411995]
["bitfinex","BTCUSD",1673975301100,0.47816184,21169.0,21168.0,0.1513]
["bitfinex","BTCUSD",1673975301342,0.47816184,21169.0,21168.0,0.472894]
["bitfinex","BTCUSD",1673975301597,0.55420169,21169.0,21168.0,0.1513]
["bitfinex","BTCUSD",1673975301848,0.47720169,21169.0,21168.0,0.1513]
["bitfinex","BTCUSD",1673975302136,0.55420169,21169.0,21168.0,0.1513]
["bitfinex","BTCUSD",1673975302406,0.47720169,21169.0,21168.0,0.1513]
["bitfinex","BTCUSD",1673975302642,0.077,21169.0,21168.0,0.1523]
["bitfinex","BTCUSD",1673975302898,0.077,21169.0,21168.0,1.14977524]
["bitfinex","BTCUSD",1673975303155,0.077,21169.0,21168.0,2.39378024]
["bitfinex","BTCUSD",1673975304227,0.077,21169.0,21168.0,2.68288024]
["bitfinex","BTCUSD",1673975304787,0.00099406,21173.0,21169.0,0.19861325]
["bitfinex","BTCUSD",1673975305050,0.00099406,21173.0,21172.0,0.0759]
["bitfinex","BTCUSD",1673975305306,0.00710457,21174.0,21172.0,1.342136]
["bitfinex","BTCUSD",1673975305561,0.00710457,21174.0,21173.0,0.397494]
["bitfinex","BTCUSD",1673975306108,0.00710457,21174.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975307406,0.00710457,21174.0,21173.0,0.0829]
["bitfinex","BTCUSD",1673975307684,0.00710457,21174.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975307936,0.00710457,21174.0,21173.0,0.0829]
["bitfinex","BTCUSD",1673975308191,0.00710457,21174.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975308448,0.00710457,21174.0,21173.0,0.0829]
["bitfinex","BTCUSD",1673975308724,0.00710457,21174.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975308989,0.00710457,21174.0,21173.0,0.0829]
["bitfinex","BTCUSD",1673975309242,0.00710457,21174.0,21173.0,0.548199]
["bitfinex","BTCUSD",1673975310626,0.00710457,21174.0,21173.0,0.555199]
["bitfinex","BTCUSD",1673975310878,0.00710457,21174.0,21173.0,0.548199]
["bitfinex","BTCUSD",1673975311143,0.00710457,21174.0,21173.0,0.555199]
["bitfinex","BTCUSD",1673975311404,0.00710457,21174.0,21173.0,1.020498]
["bitfinex","BTCUSD",1673975311656,0.00710457,21174.0,21173.0,1.027498]
["bitfinex","BTCUSD",1673975311910,0.00710457,21174.0,21173.0,1.020498]
["bitfinex","BTCUSD",1673975312176,0.00710457,21174.0,21173.0,1.027498]
["bitfinex","BTCUSD",1673975313462,0.00710457,21174.0,21173.0,1.020498]
["bitfinex","BTCUSD",1673975313725,0.00710457,21174.0,21173.0,1.025498]
["bitfinex","BTCUSD",1673975313981,0.00710457,21174.0,21173.0,1.04713367]
["bitfinex","BTCUSD",1673975314254,0.00710457,21174.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975315064,0.00710457,21174.0,21173.0,0.02663567]
["bitfinex","BTCUSD",1673975315846,0.47938157,21174.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975316138,0.47938157,21174.0,21173.0,0.02963567]
["bitfinex","BTCUSD",1673975317670,0.00710457,21174.0,21173.0,0.11616567]
["bitfinex","BTCUSD",1673975317886,0.00710457,21174.0,21173.0,0.19206567]
["bitfinex","BTCUSD",1673975318662,0.00710457,21174.0,21173.0,0.18406567]
["bitfinex","BTCUSD",1673975318950,0.00710457,21174.0,21173.0,0.65636467]
["bitfinex","BTCUSD",1673975319182,0.00710457,21174.0,21173.0,2.4770931]
["bitfinex","BTCUSD",1673975319436,0.00710457,21174.0,21173.0,2.56776715]
["bitfinex","BTCUSD",1673975319703,0.00710457,21174.0,21173.0,2.7149329]
["bitfinex","BTCUSD",1673975319967,0.00710457,21174.0,21173.0,2.7079329]
["bitfinex","BTCUSD",1673975320254,0.00710457,21178.0,21173.0,2.7079329]
["bitfinex","BTCUSD",1673975320255,0.00710457,21178.0,21174.0,0.15]
["bitfinex","BTCUSD",1673975320470,0.00710457,21178.0,21175.0,2.85452943]
["bitfinex","BTCUSD",1673975320763,0.00710457,21178.0,21177.0,0.441]
["bitfinex","BTCUSD",1673975321005,0.00710457,21178.0,21177.0,3.08243348]
["bitfinex","BTCUSD",1673975321584,0.00710457,21178.0,21177.0,3.84334348]
["bitfinex","BTCUSD",1673975321809,0.00710457,21178.0,21177.0,3.63202268]
["bitfinex","BTCUSD",1673975322084,0.00710457,21178.0,21177.0,3.101634]
["bitfinex","BTCUSD",1673975322330,0.00710457,21178.0,21177.0,3.193634]
["bitfinex","BTCUSD",1673975322591,0.00710457,21178.0,21177.0,3.101634]
["bitfinex","BTCUSD",1673975322874,0.00710457,21178.0,21177.0,3.6049386]
["bitfinex","BTCUSD",1673975323088,0.00710457,21178.0,21177.0,3.5129386]
["bitfinex","BTCUSD",1673975323346,0.00710457,21178.0,21177.0,3.6049386]
["bitfinex","BTCUSD",1673975323605,0.00710457,21178.0,21177.0,3.95557417]
["bitfinex","BTCUSD",1673975323864,0.00710457,21178.0,21177.0,3.6049386]
["bitfinex","BTCUSD",1673975324372,0.00710457,21178.0,21177.0,3.95577694]
["bitfinex","BTCUSD",1673975324627,0.00710457,21183.0,21179.0,0.00507755]
["bitfinex","BTCUSD",1673975324886,0.00710457,21183.0,21182.0,0.0759]
["bitfinex","BTCUSD",1673975325140,0.00710457,21183.0,21182.0,1.53241595]
["bitfinex","BTCUSD",1673975325402,0.00710457,21183.0,21182.0,1.41759]
["bitfinex","BTCUSD",1673975325932,0.00710457,21183.0,21182.0,1.47359]
["bitfinex","BTCUSD",1673975326167,0.00710457,21183.0,21182.0,1.41759]
["bitfinex","BTCUSD",1673975326437,0.00710457,21183.0,21182.0,1.47359]
["bitfinex","BTCUSD",1673975327519,0.00710457,21183.0,21182.0,1.41759]
["bitfinex","BTCUSD",1673975327778,0.00710457,21183.0,21182.0,0.566394]
["bitfinex","BTCUSD",1673975328058,0.00710457,21183.0,21182.0,0.2448]
["bitfinex","BTCUSD",1673975328276,0.00710457,21183.0,21182.0,0.716898]
["bitfinex","BTCUSD",1673975328544,0.00710457,21183.0,21182.0,1.188996]
["bitfinex","BTCUSD",1673975329567,0.00710457,21183.0,21182.0,0.1689]
["bitfinex","BTCUSD",1673975330311,0.00710457,21183.0,21182.0,0.0759]
["bitfinex","BTCUSD",1673975330809,0.00710457,21183.0,21181.0,0.89797348]
["bitfinex","BTCUSD",1673975331079,0.47918057,21183.0,21181.0,0.42586448]
["bitfinex","BTCUSD",1673975331334,0.01410457,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1673975331589,0.01410457,21183.0,21181.0,0.42586448]
["bitfinex","BTCUSD",1673975331590,0.00710457,21183.0,21181.0,0.42586448]
["bitfinex","BTCUSD",1673975332109,0.47919057,21183.0,21181.0,0.42586448]
["bitfinex","BTCUSD",1673975332375,0.63303552,21183.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975332631,0.321594,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975333167,0.793692,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975333396,0.321594,21182.0,21180.0,0.548042]
["bitfinex","BTCUSD",1673975333687,0.48620057,21183.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975333688,0.47920057,21183.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975333903,0.479107,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975334150,0.800701,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975334417,0.800701,21182.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975334648,0.228228,21181.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975334903,0.472107,21182.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975335160,0.472107,21182.0,21180.0,0.0829]
["bitfinex","BTCUSD",1673975335432,0.472107,21182.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975335931,0.321594,21181.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975336448,0.479104,21182.0,21180.0,0.0809]
["bitfinex","BTCUSD",1673975336997,0.472104,21182.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975337546,0.321594,21181.0,21180.0,0.0759]
["bitfinex","BTCUSD",1673975337812,0.321594,21181.0,21180.0,0.0809]
["bitfinex","BTCUSD",1673975338338,0.479112,21182.0,21180.0,0.0809]
["bitfinex","BTCUSD",1673975338588,0.007,21182.0,21180.0,0.27162595]
["bitfinex","BTCUSD",1673975338845,0.007,21182.0,21181.0,0.396894]
["bitfinex","BTCUSD",1673975339102,0.007,21182.0,21181.0,0.547421]
["bitfinex","BTCUSD",1673975339359,0.00710457,21183.0,21181.0,0.396894]
["bitfinex","BTCUSD",1673975339648,0.00710457,21183.0,21181.0,0.0753]
["bitfinex","BTCUSD",1673975339876,0.007,21182.0,21181.0,0.547421]
["bitfinex","BTCUSD",1673975340149,0.00710457,21183.0,21181.0,0.0753]
["bitfinex","BTCUSD",1673975340408,0.01410457,21183.0,21181.0,0.0803]
["bitfinex","BTCUSD",1673975341488,0.48619057,21183.0,21181.0,0.0803]
["bitfinex","BTCUSD",1673975341749,0.01410457,21183.0,21181.0,0.0803]
["bitfinex","BTCUSD",1673975342006,0.01410457,21183.0,21181.0,0.552416]
["bitfinex","BTCUSD",1673975342220,0.01410457,21183.0,21181.0,0.477116]
["bitfinex","BTCUSD",1673975343298,0.00710457,21183.0,21181.0,0.472116]
["bitfinex","BTCUSD",1673975343587,0.01410457,21183.0,21181.0,0.479116]
["bitfinex","BTCUSD",1673975344886,0.01410457,21183.0,21181.0,0.47903809]
["bitfinex","BTCUSD",1673975345095,0.01410457,21183.0,21181.0,0.47992913]
["bitfinex","BTCUSD",1673975346130,0.01410457,21183.0,21181.0,0.47903809]
["bitfinex","BTCUSD",1673975347379,0.00710457,21183.0,21181.0,0.472118]
["bitfinex","BTCUSD",1673975347623,0.01410457,21183.0,21181.0,0.479118]
["bitfinex","BTCUSD",1673975349163,0.01410457,21183.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975349433,0.95825957,21183.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975349694,0.321594,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975349985,0.793692,21182.0,21181.0,0.007]
["bitfinex","BTCUSD",1673975351002,0.321594,21182.0,21179.0,1.31738798]
["bitfinex","BTCUSD",1673975351287,0.228228,21181.0,21179.0,1.31737898]
["bitfinex","BTCUSD",1673975351502,0.47919757,21183.0,21179.0,1.31737898]
["bitfinex","BTCUSD",1673975351760,0.944259,21181.0,21179.0,0.37307298]
["bitfinex","BTCUSD",1673975352007,0.321594,21180.0,21179.0,0.37307298]
["bitfinex","BTCUSD",1673975352268,0.321594,21180.0,21179.0,0.00507755]
["bitfinex","BTCUSD",1673975353065,0.793737,21180.0,21179.0,0.00507755]
["bitfinex","BTCUSD",1673975353864,0.793737,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975354126,0.321594,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975354384,0.90912418,21181.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975354884,0.321594,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975356192,1.26588,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975357225,2.21042115,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975359341,2.3513563,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975359631,2.21042115,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975359867,2.56275902,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975360422,2.3513563,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975360892,2.21042115,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975361422,3.45142874,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975361704,3.24852602,21180.0,21179.0,0.06607755]
["bitfinex","BTCUSD",1673975362172,2.82855799,21180.0,21179.0,0.00507755]
["bitfinex","BTCUSD",1673975362436,2.69761763,21180.0,21179.0,0.01007755]
["bitfinex","BTCUSD",1673975362693,2.82855278,21180.0,21179.0,0.00507755]
["bitfinex","BTCUSD",1673975362949,3.52405767,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975363486,3.31265495,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975365305,3.52405767,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975366073,4.76232706,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975366342,4.55813556,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975366655,4.55813621,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975366939,4.55813515,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975367442,4.2048826,21180.0,21179.0,0.01207755]
["bitfinex","BTCUSD",1673975367693,3.73078043,21180.0,21179.0,0.01198252]
["bitfinex","BTCUSD",1673975371344,4.44220969,21180.0,21179.0,0.01198252]
["bitfinex","BTCUSD",1673975371595,4.44220969,21180.0,21179.0,2.52e-06]
["bitfinex","BTCUSD",1673975371855,5.85934036,21180.0,21179.0,2.52e-06]
["bitfinex","BTCUSD",1673975372141,6.33344253,21180.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975372375,0.0759,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975372663,2.47582827,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975372914,2.29996069,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975373450,2.39096069,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975373703,2.79824741,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975374815,2.70724741,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975374995,2.79824741,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975376567,2.39096069,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975376821,2.31506069,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975377619,1.357104,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975377884,0.472255,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975378144,0.547255,21175.0,21174.0,0.01251249]
["bitfinex","BTCUSD",1673975378399,0.472255,21175.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975378661,0.547255,21175.0,21174.0,0.01251249]
["bitfinex","BTCUSD",1673975378914,0.95777808,21176.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975379193,0.075,21175.0,21174.0,0.01251249]
["bitfinex","BTCUSD",1673975380734,1.99023077,21176.0,21174.0,0.01151249]
["bitfinex","BTCUSD",1673975380997,1.43002908,21176.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975381321,1.43002908,21176.0,21174.0,0.01151249]
["bitfinex","BTCUSD",1673975381322,0.083,21175.0,21174.0,0.01151249]
["bitfinex","BTCUSD",1673975381526,0.95778408,21176.0,21174.0,0.01051249]
["bitfinex","BTCUSD",1673975381788,0.94451,21175.0,21174.0,0.01151249]
["bitfinex","BTCUSD",1673975382045,1.266104,21175.0,21174.0,0.01151249]
["bitfinex","BTCUSD",1673975382310,0.94451,21175.0,21174.0,0.01151249]
["bitfinex","BTCUSD",1673975382597,1.266104,21175.0,21174.0,0.01151249]
["bitfinex","BTCUSD",1673975382845,0.700483,21175.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975383127,0.48554008,21176.0,21173.0,0.96622067]
["bitfinex","BTCUSD",1673975383374,1.43002308,21176.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975383925,1.62024789,21176.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975384152,0.321594,21175.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975384424,1.70326389,21176.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975384677,0.472256,21175.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975384967,0.472256,21175.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975385231,1.027511,21175.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975385495,0.321594,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975386285,1.027542,21175.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975386576,0.944542,21175.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975386806,0.403594,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975387077,0.321594,21174.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975387331,0.555273,21175.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975387613,0.555273,21175.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975387614,0.472277,21174.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975387927,0.875871,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975388118,0.793871,21174.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975388394,1.266148,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975388635,1.342048,21174.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975389221,1.492048,21174.0,21173.0,0.02163567]
["bitfinex","BTCUSD",1673975389467,1.492048,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975389468,1.102771,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975389683,0.952771,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975390262,1.425048,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975391287,1.349148,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975391842,0.876871,21174.0,21173.0,0.02263567]
["bitfinex","BTCUSD",1673975392063,0.876871,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975392335,1.349148,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975393862,2.4154658,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975394115,4.78127943,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975394635,4.48127943,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975394920,3.48729326,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975395169,3.99914026,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975395732,3.3358121,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975396235,3.54754026,21174.0,21173.0,0.01763567]
["bitfinex","BTCUSD",1673975396465,3.46454026,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975396725,4.02864243,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975397010,3.79737148,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975397241,4.46967569,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975397500,4.25794753,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975397782,4.46986519,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975399153,4.46986505,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975399403,4.71457252,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975399686,4.92307535,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975399936,4.64611591,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975400465,4.25794753,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975400739,4.46988704,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975401294,4.25794753,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975401559,5.00138697,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975401818,4.96927125,21174.0,21173.0,0.01663567]
["bitfinex","BTCUSD",1673975402377,0.58621041,21173.0,21171.0,0.01261052]
["bitfinex","BTCUSD",1673975402633,0.58621041,21173.0,21171.0,1.052e-05]
["bitfinex","BTCUSD",1673975402634,4.48833611,21172.0,21171.0,1.052e-05]
["bitfinex","BTCUSD",1673975402902,0.15,21171.0,21170.0,0.01199272]
["bitfinex","BTCUSD",1673975403170,3.84048328,21171.0,21170.0,0.01199272]
["bitfinex","BTCUSD",1673975403449,4.94410594,21171.0,21170.0,9.272e-05]
["bitfinex","BTCUSD",1673975403913,0.15,21170.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975404197,2.29633337,21169.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975404447,0.79879569,21168.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975404704,2.13122869,21167.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975404957,0.79879569,21166.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975405214,1.43061169,21166.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975405724,0.480955,21166.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975405992,0.472455,21166.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975406287,0.472433,21167.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975406500,0.95813469,21167.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975406781,0.48570169,21167.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975407035,0.94575809,21170.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975407300,1.42198169,21169.0,21166.0,0.65318095]
["bitfinex","BTCUSD",1673975407789,1.42198169,21169.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975408064,1.80323814,21169.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975408317,0.005,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975408830,0.47720169,21169.0,21166.0,1.483265]
["bitfinex","BTCUSD",1673975409083,0.94575509,21170.0,21167.0,0.321594]
["bitfinex","BTCUSD",1673975409356,0.47819278,21170.0,21167.0,0.66314795]
["bitfinex","BTCUSD",1673975409622,0.48570169,21169.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975409883,0.321594,21168.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975410146,0.472412,21168.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975410663,0.472412,21168.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975410934,0.944823,21168.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975411192,0.981823,21168.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975411472,1.69039625,21168.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975412274,0.321594,21167.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975412539,0.944866,21167.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975412826,1.26646,21167.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975413083,1.74366169,21167.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975413333,1.75216169,21167.0,21166.0,0.463455]
["bitfinex","BTCUSD",1673975413585,1.75216169,21167.0,21166.0,0.462455]
["bitfinex","BTCUSD",1673975413843,1.75716169,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975414581,2.53493436,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975415097,2.26525805,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975416173,2.17189205,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975416686,1.94366405,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975416936,2.26525805,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975417199,1.94366405,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975417454,0.98552936,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975418540,1.30712336,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975419331,0.98552936,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975419868,1.30712336,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975420123,0.99029805,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975420380,1.31189205,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975420673,0.99029805,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975420932,0.005,21167.0,21166.0,0.471455]
["bitfinex","BTCUSD",1673975422261,0.005,21167.0,21166.0,2.14382144]
["bitfinex","BTCUSD",1673975422537,0.005,21167.0,21166.0,2.21972144]
["bitfinex","BTCUSD",1673975422787,0.005,21167.0,21166.0,2.66972144]
["bitfinex","BTCUSD",1673975423045,0.005,21167.0,21166.0,2.36972144]
["bitfinex","BTCUSD",1673975423360,0.005,21167.0,21166.0,2.66972144]
["bitfinex","BTCUSD",1673975423614,0.005,21167.0,21166.0,2.36011009]
["bitfinex","BTCUSD",1673975424420,0.005,21167.0,21166.0,1.93420952]
["bitfinex","BTCUSD",1673975424672,0.005,21167.0,21166.0,2.22459817]
["bitfinex","BTCUSD",1673975424928,0.005,21167.0,21166.0,2.52459817]
["bitfinex","BTCUSD",1673975425719,0.005,21167.0,21166.0,2.22459817]
["bitfinex","BTCUSD",1673975425988,0.00099109,21170.0,21168.0,0.15]
["bitfinex","BTCUSD",1673975426250,0.00099109,21170.0,21169.0,1.41817]
["bitfinex","BTCUSD",1673975426522,0.472279,21174.0,21169.0,1.41817]
["bitfinex","BTCUSD",1673975426774,0.47720169,21173.0,21172.0,0.0759]
["bitfinex","BTCUSD",1673975427520,0.6656827,21175.0,21172.0,0.0759]
["bitfinex","BTCUSD",1673975427820,0.037,21174.0,21172.0,0.26662595]
["bitfinex","BTCUSD",1673975428049,0.99483067,21176.0,21172.0,0.548216]
["bitfinex","BTCUSD",1673975428308,0.037,21173.0,21172.0,0.74394195]
["bitfinex","BTCUSD",1673975428610,0.037,21173.0,21172.0,0.553216]
["bitfinex","BTCUSD",1673975428834,1.95131523,21176.0,21172.0,0.548216]
["bitfinex","BTCUSD",1673975429100,0.037,21175.0,21172.0,0.74394195]
["bitfinex","BTCUSD",1673975429364,0.037,21175.0,21172.0,0.553219]
["bitfinex","BTCUSD",1673975429634,0.037,21175.0,21172.0,0.553215]
["bitfinex","BTCUSD",1673975429936,0.472256,21175.0,21172.0,0.548215]
["bitfinex","BTCUSD",1673975430200,0.041,21173.0,21172.0,0.553215]
["bitfinex","BTCUSD",1673975430463,0.472255,21175.0,21172.0,0.0759]
["bitfinex","BTCUSD",1673975430727,0.513255,21175.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975431814,0.472255,21175.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975432077,0.472255,21175.0,21173.0,0.0809]
["bitfinex","BTCUSD",1673975432342,0.513255,21175.0,21173.0,0.0809]
["bitfinex","BTCUSD",1673975432854,0.513255,21175.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975433123,0.472255,21175.0,21173.0,0.0809]
["bitfinex","BTCUSD",1673975433387,0.513255,21175.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975433655,0.041,21175.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975433968,0.082,21175.0,21173.0,0.0809]
["bitfinex","BTCUSD",1673975434232,1.47908223,21176.0,21173.0,0.0759]
["bitfinex","BTCUSD",1673975434525,0.041,21175.0,21173.0,0.0809]
["bitfinex","BTCUSD",1673975434786,0.041,21175.0,21173.0,0.553199]
["bitfinex","BTCUSD",1673975435081,0.041,21175.0,21174.0,0.473194]
["bitfinex","BTCUSD",1673975435340,0.041,21175.0,21174.0,0.945471]
["bitfinex","BTCUSD",1673975435594,0.041,21175.0,21174.0,0.623877]
["bitfinex","BTCUSD",1673975435863,0.04804987,21176.0,21174.0,0.623877]
["bitfinex","BTCUSD",1673975436126,0.04804987,21176.0,21175.0,0.0753]
["bitfinex","BTCUSD",1673975436384,0.00704987,21176.0,21175.0,0.0753]
["bitfinex","BTCUSD",1673975437156,0.04804987,21176.0,21175.0,0.0803]
["bitfinex","BTCUSD",1673975437426,0.04804987,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673975437735,0.52028187,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673975437998,0.80087587,21176.0,21173.0,0.547584]
["bitfinex","BTCUSD",1673975438261,0.52028187,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673975438804,0.04804987,21176.0,21175.0,0.005]
["bitfinex","BTCUSD",1673975439363,0.47928187,21176.0,21173.0,0.0753]
["bitfinex","BTCUSD",1673975439618,1.14712967,21176.0,21173.0,0.0753]
["bitfinex","BTCUSD",1673975440145,1.10612967,21176.0,21173.0,0.0753]
["bitfinex","BTCUSD",1673975440435,0.47720169,21175.0,21173.0,0.0803]
["bitfinex","BTCUSD",1673975440684,0.94946669,21175.0,21173.0,0.005]
["bitfinex","BTCUSD",1673975440955,1.42172169,21175.0,21173.0,0.005]
["bitfinex","BTCUSD",1673975441208,1.42172169,21175.0,21172.0,0.57479105]
["bitfinex","BTCUSD",1673975442236,1.59146308,21175.0,21173.0,0.005]
["bitfinex","BTCUSD",1673975442512,1.55046308,21175.0,21172.0,0.57479105]
["bitfinex","BTCUSD",1673975442765,1.59146308,21175.0,21172.0,0.57879105]
["bitfinex","BTCUSD",1673975443292,1.59146308,21175.0,21172.0,0.0792]
["bitfinex","BTCUSD",1673975443293,0.321594,21174.0,21172.0,0.0792]
["bitfinex","BTCUSD",1673975443543,0.228228,21173.0,21172.0,0.0792]
["bitfinex","BTCUSD",1673975443811,0.472286,21174.0,21172.0,0.0792]
["bitfinex","BTCUSD",1673975444359,0.99047269,21175.0,21172.0,0.551515]
["bitfinex","BTCUSD",1673975444874,0.99047269,21175.0,21172.0,0.0752]
["bitfinex","BTCUSD",1673975445139,0.001,21173.0,21172.0,0.0942]
["bitfinex","BTCUSD",1673975445394,0.001,21173.0,21172.0,0.0752]
["bitfinex","BTCUSD",1673975445755,0.001,21173.0,21172.0,0.551521]
["bitfinex","BTCUSD",1673975446017,0.94947069,21175.0,21172.0,0.869115]
["bitfinex","BTCUSD",1673975446275,0.001,21173.0,21172.0,0.566521]
["bitfinex","BTCUSD",1673975446547,0.001,21173.0,21172.0,0.0942]
["bitfinex","BTCUSD",1673975446805,0.473299,21173.0,21172.0,0.0942]
["bitfinex","BTCUSD",1673975447260,1.80335253,21173.0,21169.0,0.547675]
["bitfinex","BTCUSD",1673975447261,1.80335253,21173.0,21172.0,0.005]
["bitfinex","BTCUSD",1673975447518,1.74607019,21173.0,21172.0,0.005]
["bitfinex","BTCUSD",1673975448327,2.22327188,21173.0,21169.0,0.0753]
["bitfinex","BTCUSD",1673975448577,0.85542969,21172.0,21167.0,0.55520952]
["bitfinex","BTCUSD",1673975448842,1.45066258,21171.0,21167.0,0.55520952]
["bitfinex","BTCUSD",1673975449116,0.18436758,21170.0,21167.0,0.55520952]
["bitfinex","BTCUSD",1673975449652,0.944701,21171.0,21167.0,0.55820952]
["bitfinex","BTCUSD",1673975449906,0.472346,21171.0,21167.0,1.02764252]
["bitfinex","BTCUSD",1673975450176,0.056,21170.0,21167.0,1.22136847]
["bitfinex","BTCUSD",1673975450449,0.056,21170.0,21167.0,1.03064252]
["bitfinex","BTCUSD",1673975450713,0.056,21170.0,21168.0,0.0752]
["bitfinex","BTCUSD",1673975451256,0.056,21170.0,21168.0,0.547608]
["bitfinex","BTCUSD",1673975451258,0.472346,21171.0,21168.0,0.547608]
["bitfinex","BTCUSD",1673975451512,0.472346,21171.0,21168.0,0.0752]
["bitfinex","BTCUSD",1673975451513,0.472374,21170.0,21168.0,0.0752]
["bitfinex","BTCUSD",1673975451784,0.472374,21170.0,21168.0,0.0782]
["bitfinex","BTCUSD",1673975451785,0.528374,21170.0,21168.0,0.0782]
["bitfinex","BTCUSD",1673975452035,0.472374,21170.0,21168.0,0.0752]
["bitfinex","BTCUSD",1673975452292,0.46989055,21170.0,21168.0,0.0782]
["bitfinex","BTCUSD",1673975452545,0.46989055,21170.0,21168.0,0.0752]
["bitfinex","BTCUSD",1673975452804,0.52589055,21170.0,21168.0,0.0782]
["bitfinex","BTCUSD",1673975453326,0.056,21170.0,21168.0,0.0782]
["bitfinex","BTCUSD",1673975453661,0.056,21170.0,21168.0,0.55061]
["bitfinex","BTCUSD",1673975454113,0.528374,21170.0,21168.0,0.0782]
["bitfinex","BTCUSD",1673975454384,1.00074,21170.0,21168.0,0.0782]
["bitfinex","BTCUSD",1673975454649,0.93258867,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673975454958,2.19895867,21169.0,21168.0,0.003]
["bitfinex","BTCUSD",1673975455470,2.19895867,21169.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975455731,0.228228,21168.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975455992,1.17305,21168.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975456250,1.65875169,21168.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975456507,1.43052369,21168.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975456809,1.75211769,21168.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975457358,1.75511769,21168.0,21167.0,0.03589652]
["bitfinex","BTCUSD",1673975457887,1.90511769,21168.0,21167.0,0.03589652]
["bitfinex","BTCUSD",1673975458147,1.75511769,21168.0,21167.0,0.03589652]
["bitfinex","BTCUSD",1673975458684,2.58407127,21168.0,21167.0,0.03589652]
["bitfinex","BTCUSD",1673975458956,3.77071272,21168.0,21167.0,0.03589652]
["bitfinex","BTCUSD",1673975459217,3.48813867,21168.0,21167.0,0.03589652]
["bitfinex","BTCUSD",1673975459471,3.92940687,21168.0,21167.0,0.03589652]
["bitfinex","BTCUSD",1673975459742,3.92640687,21168.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975460007,3.98440687,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975460522,4.06771272,21168.0,21167.0,0.00689652]
["bitfinex","BTCUSD",1673975460525,4.06771272,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975460794,4.02531049,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975461072,3.99055689,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975461335,4.37868739,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975462203,4.67633239,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975462459,4.34686108,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975462713,4.67634174,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975462977,4.39358783,21168.0,21167.0,0.00989652]
["bitfinex","BTCUSD",1673975463493,0.15,21167.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975463766,4.53782033,21166.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975464028,5.16315762,21166.0,21165.0,0.0124012]
["bitfinex","BTCUSD",1673975464296,5.8741252,21166.0,21164.0,0.01328876]
["bitfinex","BTCUSD",1673975464552,3.89751834,21165.0,21159.0,0.01347493]
["bitfinex","BTCUSD",1673975464811,0.55290169,21160.0,21159.0,7.493e-05]
["bitfinex","BTCUSD",1673975465111,3.71101803,21160.0,21159.0,7.493e-05]
["bitfinex","BTCUSD",1673975465369,3.75804708,21160.0,21159.0,7.493e-05]
["bitfinex","BTCUSD",1673975465673,3.5736795,21160.0,21159.0,7.493e-05]
["bitfinex","BTCUSD",1673975465935,3.12038074,21160.0,21159.0,7.493e-05]
["bitfinex","BTCUSD",1673975466195,2.30076269,21160.0,21159.0,7.493e-05]
["bitfinex","BTCUSD",1673975467235,3.14506145,21160.0,21159.0,7.493e-05]
["bitfinex","BTCUSD",1673975467497,0.4384,21159.0,21158.0,7.04e-06]
["bitfinex","BTCUSD",1673975467765,0.4384,21159.0,21156.0,2.418e-05]
["bitfinex","BTCUSD",1673975467766,1.89899944,21159.0,21156.0,2.418e-05]
["bitfinex","BTCUSD",1673975468037,1.89899944,21159.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975468038,1.15376169,21157.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975468313,0.47720169,21153.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975468566,3.29490003,21153.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975468823,2.67773369,21153.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975469909,3.22203245,21153.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975470177,3.20445201,21153.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975470457,3.29545201,21153.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975470718,2.35580601,21153.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975471017,1.88926001,21153.0,21152.0,0.0866413]
["bitfinex","BTCUSD",1673975471272,0.47720169,21153.0,21152.0,0.0866413]
["bitfinex","BTCUSD",1673975472629,0.56820169,21153.0,21152.0,0.0866413]
["bitfinex","BTCUSD",1673975472893,0.091,21153.0,21152.0,0.0866413]
["bitfinex","BTCUSD",1673975473446,0.472694,21156.0,21152.0,0.0866413]
["bitfinex","BTCUSD",1673975473738,0.083,21153.0,21152.0,0.5604093]
["bitfinex","BTCUSD",1673975474014,0.00096521,21157.0,21152.0,0.7944733]
["bitfinex","BTCUSD",1673975474281,0.00096521,21157.0,21153.0,0.41275132]
["bitfinex","BTCUSD",1673975474553,0.00096521,21157.0,21155.0,0.0759]
["bitfinex","BTCUSD",1673975474811,0.007,21156.0,21155.0,0.0759]
["bitfinex","BTCUSD",1673975475703,0.48051008,21158.0,21155.0,0.397494]
["bitfinex","BTCUSD",1673975475972,0.007,21157.0,21156.0,0.328594]
["bitfinex","BTCUSD",1673975476231,0.48051008,21158.0,21156.0,0.09353]
["bitfinex","BTCUSD",1673975476541,0.00330839,21158.0,21157.0,0.321594]
["bitfinex","BTCUSD",1673975477581,0.01030839,21158.0,21157.0,0.51231995]
["bitfinex","BTCUSD",1673975477842,0.01030839,21158.0,21157.0,0.87015]
["bitfinex","BTCUSD",1673975478124,0.01030839,21158.0,21157.0,1.94387478]
["bitfinex","BTCUSD",1673975478392,0.00330839,21158.0,21157.0,2.53442844]
["bitfinex","BTCUSD",1673975478639,0.00330839,21158.0,21157.0,2.01917478]
["bitfinex","BTCUSD",1673975478926,0.00330839,21158.0,21157.0,1.95517478]
["bitfinex","BTCUSD",1673975479159,0.00430839,21158.0,21157.0,1.95517478]
["bitfinex","BTCUSD",1673975479693,0.00330839,21158.0,21157.0,1.86917478]
["bitfinex","BTCUSD",1673975479950,0.00330839,21158.0,21157.0,1.95417478]
["bitfinex","BTCUSD",1673975480247,0.00430839,21158.0,21157.0,2.40417478]
["bitfinex","BTCUSD",1673975480503,0.00430839,21158.0,21157.0,2.10417478]
["bitfinex","BTCUSD",1673975480765,0.00430839,21158.0,21157.0,2.40417478]
["bitfinex","BTCUSD",1673975481048,0.00430839,21158.0,21157.0,1.95417478]
["bitfinex","BTCUSD",1673975481603,0.00430839,21158.0,21157.0,1.86917478]
["bitfinex","BTCUSD",1673975481604,0.00330839,21158.0,21157.0,1.86917478]
["bitfinex","BTCUSD",1673975481873,0.00430839,21158.0,21157.0,2.40417478]
["bitfinex","BTCUSD",1673975482128,0.00330839,21158.0,21157.0,2.31917478]
["bitfinex","BTCUSD",1673975482390,0.00430839,21158.0,21157.0,2.40417478]
["bitfinex","BTCUSD",1673975482656,0.00330839,21158.0,21157.0,2.31917478]
["bitfinex","BTCUSD",1673975483085,0.00430839,21158.0,21157.0,2.40417478]
["bitfinex","BTCUSD",1673975484371,0.00098718,21163.0,21158.0,0.15305249]
["bitfinex","BTCUSD",1673975484627,0.00098718,21163.0,21162.0,0.0759]
["bitfinex","BTCUSD",1673975484912,0.0085,21165.0,21162.0,0.58821995]
["bitfinex","BTCUSD",1673975485143,0.00097443,21164.0,21163.0,0.51231995]
["bitfinex","BTCUSD",1673975485396,0.48570169,21165.0,21162.0,0.26662595]
["bitfinex","BTCUSD",1673975485899,0.006,21163.0,21162.0,0.0759]
["bitfinex","BTCUSD",1673975486166,0.48570169,21165.0,21162.0,0.0759]
["bitfinex","BTCUSD",1673975486425,0.48570169,21165.0,21163.0,0.321594]
["bitfinex","BTCUSD",1673975486776,0.48570169,21165.0,21162.0,0.548445]
["bitfinex","BTCUSD",1673975488249,0.48320169,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673975488512,0.93274269,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673975488784,1.72683669,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673975489037,1.40524269,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673975489306,1.72083669,21164.0,21160.0,0.79702596]
["bitfinex","BTCUSD",1673975489563,1.58361027,21164.0,21160.0,0.79702596]
["bitfinex","BTCUSD",1673975489831,1.11711027,21164.0,21163.0,0.007]
["bitfinex","BTCUSD",1673975490088,0.92674269,21164.0,21160.0,1.26961496]
["bitfinex","BTCUSD",1673975490355,0.49170169,21164.0,21160.0,1.27659996]
["bitfinex","BTCUSD",1673975490668,0.48570169,21164.0,21160.0,1.34549996]
["bitfinex","BTCUSD",1673975490931,0.006,21164.0,21163.0,0.18]
["bitfinex","BTCUSD",1673975491189,0.47806892,21167.0,21163.0,1.118716]
["bitfinex","BTCUSD",1673975491469,0.48570169,21166.0,21165.0,0.0753]
["bitfinex","BTCUSD",1673975491736,0.47720169,21166.0,21165.0,0.151]
["bitfinex","BTCUSD",1673975492037,0.00563592,21167.0,21165.0,0.151]
["bitfinex","BTCUSD",1673975492038,0.00563592,21167.0,21165.0,0.472594]
["bitfinex","BTCUSD",1673975492309,0.00563592,21167.0,21166.0,0.396694]
["bitfinex","BTCUSD",1673975492570,0.00563592,21167.0,21166.0,0.869149]
["bitfinex","BTCUSD",1673975493100,0.00563592,21167.0,21166.0,0.547555]
["bitfinex","BTCUSD",1673975493927,0.01163592,21167.0,21166.0,0.872149]
["bitfinex","BTCUSD",1673975494198,0.01163592,21167.0,21166.0,1.344604]
["bitfinex","BTCUSD",1673975494999,0.00563592,21167.0,21166.0,1.341604]
["bitfinex","BTCUSD",1673975495263,0.00563592,21167.0,21166.0,1.354604]
["bitfinex","BTCUSD",1673975495525,0.00563592,21167.0,21166.0,1.341604]
["bitfinex","BTCUSD",1673975495776,0.00563592,21167.0,21166.0,1.423604]
["bitfinex","BTCUSD",1673975496071,0.00563592,21167.0,21166.0,1.84022995]
["bitfinex","BTCUSD",1673975496351,0.00701219,21174.0,21167.0,0.37624956]
["bitfinex","BTCUSD",1673975496608,1.14086046,21174.0,21169.0,0.472386]
["bitfinex","BTCUSD",1673975496890,0.47720169,21173.0,21170.0,0.19072595]
["bitfinex","BTCUSD",1673975497143,0.47720169,21172.0,21169.0,0.472387]
["bitfinex","BTCUSD",1673975497637,0.47720169,21172.0,21169.0,0.548287]
["bitfinex","BTCUSD",1673975498747,0.47720169,21172.0,21169.0,0.630287]
["bitfinex","BTCUSD",1673975499502,0.47720169,21172.0,21169.0,0.548287]
["bitfinex","BTCUSD",1673975499799,0.47720169,21172.0,21169.0,0.551287]
["bitfinex","BTCUSD",1673975500089,0.47720169,21172.0,21169.0,1.023675]
["bitfinex","BTCUSD",1673975500367,1.47720169,21172.0,21169.0,1.023675]
["bitfinex","BTCUSD",1673975501437,1.47720169,21172.0,21169.0,0.0789]
["bitfinex","BTCUSD",1673975501704,1.47720169,21172.0,21171.0,0.0753]
["bitfinex","BTCUSD",1673975502240,1.47720169,21172.0,21169.0,0.49224247]
["bitfinex","BTCUSD",1673975502241,1.95802269,21172.0,21169.0,0.49224247]
["bitfinex","BTCUSD",1673975502497,0.79879569,21171.0,21169.0,0.49224247]
["bitfinex","BTCUSD",1673975502793,0.47720169,21171.0,21169.0,1.43701047]
["bitfinex","BTCUSD",1673975503068,0.47720169,21171.0,21169.0,0.96162247]
["bitfinex","BTCUSD",1673975504379,0.47720169,21171.0,21169.0,0.97162247]
["bitfinex","BTCUSD",1673975504914,0.47720169,21171.0,21169.0,0.49924247]
["bitfinex","BTCUSD",1673975505199,0.47720169,21171.0,21169.0,0.48924247]
["bitfinex","BTCUSD",1673975505634,0.94954869,21171.0,21169.0,0.007]
["bitfinex","BTCUSD",1673975505636,0.47720169,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673975505855,1.27116169,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673975506080,2.13066707,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673975506297,2.20596707,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673975506533,3.42979635,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673975506805,3.50499635,21170.0,21169.0,0.007]
["bitfinex","BTCUSD",1673975507071,2.59969369,21170.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975507335,1.19478164,21169.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975507623,1.74361769,21168.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975507874,1.75211769,21168.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975508711,1.84211769,21168.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975508960,1.99211769,21168.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975509210,1.84211769,21168.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975510287,1.84211769,21168.0,21167.0,0.09248793]
["bitfinex","BTCUSD",1673975510543,0.56720169,21168.0,21167.0,0.09248793]
["bitfinex","BTCUSD",1673975511608,0.56720169,21168.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975512921,0.56720169,21168.0,21167.0,0.47839093]
["bitfinex","BTCUSD",1673975513177,0.09,21168.0,21167.0,0.47839093]
["bitfinex","BTCUSD",1673975513707,0.40555195,21169.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975513959,0.88275364,21169.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975514212,0.008,21168.0,21167.0,0.02095793]
["bitfinex","BTCUSD",1673975514471,0.88275364,21169.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975514736,1.43114564,21169.0,21167.0,0.00795793]
["bitfinex","BTCUSD",1673975515002,1.35514564,21169.0,21167.0,0.00595793]
["bitfinex","BTCUSD",1673975515266,0.008,21168.0,21167.0,0.02095793]
["bitfinex","BTCUSD",1673975515833,0.008,21168.0,21166.0,0.46339593]
["bitfinex","BTCUSD",1673975516096,0.008,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673975516359,0.47720169,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673975516904,0.48420169,21169.0,21167.0,0.473433]
["bitfinex","BTCUSD",1673975517157,0.48420169,21169.0,21166.0,0.61339593]
["bitfinex","BTCUSD",1673975517158,0.47720169,21169.0,21166.0,0.61339593]
["bitfinex","BTCUSD",1673975517699,0.47720169,21169.0,21166.0,0.46339593]
["bitfinex","BTCUSD",1673975518237,0.48720169,21169.0,21166.0,0.46439593]
["bitfinex","BTCUSD",1673975518777,0.95959169,21169.0,21166.0,0.46439593]
["bitfinex","BTCUSD",1673975519808,0.95959169,21169.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975519809,1.66721791,21169.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975520101,0.321594,21168.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975520357,0.228228,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975520618,0.95959169,21169.0,21166.0,0.47345]
["bitfinex","BTCUSD",1673975520872,0.95959169,21169.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975520873,1.88346203,21168.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975521129,1.88346203,21168.0,21164.0,0.472481]
["bitfinex","BTCUSD",1673975521130,0.321594,21167.0,21164.0,0.472481]
["bitfinex","BTCUSD",1673975521437,0.65680358,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975521690,0.79403,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673975522719,1.266463,21167.0,21163.0,0.548404]
["bitfinex","BTCUSD",1673975522977,0.228228,21166.0,21163.0,0.945015]
["bitfinex","BTCUSD",1673975523232,0.18436758,21166.0,21163.0,0.472504]
["bitfinex","BTCUSD",1673975523477,1.60648127,21166.0,21162.0,0.61304159]
["bitfinex","BTCUSD",1673975523719,1.60648127,21166.0,21163.0,0.001]
["bitfinex","BTCUSD",1673975524000,1.42211369,21166.0,21162.0,0.472527]
["bitfinex","BTCUSD",1673975524242,1.61548127,21166.0,21163.0,0.001]
["bitfinex","BTCUSD",1673975524521,1.42211369,21166.0,21162.0,0.945064]
["bitfinex","BTCUSD",1673975524747,1.60648127,21166.0,21162.0,0.945064]
["bitfinex","BTCUSD",1673975525501,1.61548127,21166.0,21163.0,0.001]
["bitfinex","BTCUSD",1673975525766,1.61548127,21166.0,21162.0,1.08557859]
["bitfinex","BTCUSD",1673975525767,1.42211369,21166.0,21162.0,1.08557859]
["bitfinex","BTCUSD",1673975526017,1.43111369,21166.0,21162.0,0.946064]
["bitfinex","BTCUSD",1673975526271,1.73947958,21166.0,21162.0,0.946064]
["bitfinex","BTCUSD",1673975526777,1.43111369,21166.0,21162.0,0.946064]
["bitfinex","BTCUSD",1673975527045,1.43111369,21166.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975527304,0.48570169,21165.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975527602,0.794094,21164.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975527855,0.4725,21164.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975528119,0.70350873,21164.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975528586,0.70351473,21164.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975529087,0.47720169,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975529597,0.94972369,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975529842,0.94972369,21163.0,21160.0,0.61310259]
["bitfinex","BTCUSD",1673975530089,0.94972369,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975530338,0.95872369,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975530873,1.19818504,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975531103,0.95872369,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975531875,0.94972369,21163.0,21159.0,1.08570859]
["bitfinex","BTCUSD",1673975532142,1.85272502,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975532377,1.43974569,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975533379,1.76133969,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975533628,1.66797369,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975533881,1.43974569,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975534909,1.76133969,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975535163,1.92055899,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975535419,2.54097414,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975535947,3.43348185,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975536202,4.14039662,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975536462,2.39097414,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975536758,3.14284,21163.0,21162.0,0.001]
["bitfinex","BTCUSD",1673975536955,3.35038185,21163.0,21158.0,0.0146686]
["bitfinex","BTCUSD",1673975537224,1.88212146,21162.0,21158.0,0.0146686]
["bitfinex","BTCUSD",1673975537467,2.36650869,21161.0,21158.0,0.0146686]
["bitfinex","BTCUSD",1673975537745,0.71392969,21160.0,21158.0,0.0146686]
["bitfinex","BTCUSD",1673975538029,1.27140769,21159.0,21158.0,0.0146686]
["bitfinex","BTCUSD",1673975538272,1.75251969,21159.0,21158.0,0.0146686]
["bitfinex","BTCUSD",1673975538531,1.43092569,21159.0,21158.0,0.0156686]
["bitfinex","BTCUSD",1673975538787,1.75251969,21159.0,21158.0,0.01458378]
["bitfinex","BTCUSD",1673975539039,1.27990769,21159.0,21158.0,0.01458378]
["bitfinex","BTCUSD",1673975539378,0.94981369,21159.0,21158.0,0.10111378]
["bitfinex","BTCUSD",1673975539571,0.94981369,21159.0,21158.0,0.01558378]
["bitfinex","BTCUSD",1673975539572,0.009,21159.0,21158.0,0.01558378]
["bitfinex","BTCUSD",1673975539843,0.49470169,21159.0,21158.0,0.01558378]
["bitfinex","BTCUSD",1673975540093,0.96731369,21159.0,21158.0,0.01558378]
["bitfinex","BTCUSD",1673975540626,1.43992569,21159.0,21158.0,0.01558378]
["bitfinex","BTCUSD",1673975541157,0.96731369,21159.0,21158.0,0.01458378]
["bitfinex","BTCUSD",1673975541398,0.019,21159.0,21158.0,0.10211378]
["bitfinex","BTCUSD",1673975541654,0.94980244,21161.0,21158.0,0.10111378]
["bitfinex","BTCUSD",1673975541916,0.472561,21162.0,21159.0,0.471594]
["bitfinex","BTCUSD",1673975542165,0.47720169,21162.0,21160.0,0.321594]
["bitfinex","BTCUSD",1673975542428,0.47720169,21162.0,21159.0,0.472604]
["bitfinex","BTCUSD",1673975543443,0.47720169,21162.0,21159.0,0.945216]
["bitfinex","BTCUSD",1673975543726,0.47720169,21162.0,21160.0,0.80273166]
["bitfinex","BTCUSD",1673975543955,0.47720169,21162.0,21161.0,0.321594]
["bitfinex","BTCUSD",1673975544210,0.47720169,21162.0,21160.0,0.40173766]
["bitfinex","BTCUSD",1673975544544,0.48570169,21162.0,21160.0,0.40173766]
["bitfinex","BTCUSD",1673975544725,0.48570169,21162.0,21160.0,0.87431966]
["bitfinex","BTCUSD",1673975545229,0.48570169,21162.0,21160.0,0.40173766]
["bitfinex","BTCUSD",1673975545483,0.49570169,21162.0,21160.0,0.40273766]
["bitfinex","BTCUSD",1673975545785,0.01,21162.0,21160.0,0.40273766]
["bitfinex","BTCUSD",1673975546001,0.01,21162.0,21160.0,0.87432466]
["bitfinex","BTCUSD",1673975546259,0.991819,21164.0,21161.0,0.321594]
["bitfinex","BTCUSD",1673975546505,0.009,21162.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673975546769,0.009,21162.0,21161.0,0.321594]
["bitfinex","BTCUSD",1673975547034,0.48620169,21162.0,21160.0,0.40273766]
["bitfinex","BTCUSD",1673975547295,0.48620169,21162.0,21160.0,0.40173766]
["bitfinex","BTCUSD",1673975547296,0.47720169,21162.0,21160.0,0.40173766]
["bitfinex","BTCUSD",1673975547562,0.58676715,21162.0,21160.0,0.40173766]
["bitfinex","BTCUSD",1673975548053,1.53185815,21162.0,21160.0,0.40173766]
["bitfinex","BTCUSD",1673975548319,1.54085815,21162.0,21160.0,0.001]
["bitfinex","BTCUSD",1673975549048,1.53185815,21162.0,21158.0,0.56299678]
["bitfinex","BTCUSD",1673975549302,1.72322573,21162.0,21160.0,0.001]
["bitfinex","BTCUSD",1673975549548,1.53885815,21162.0,21160.0,0.001]
["bitfinex","BTCUSD",1673975550077,1.53885815,21162.0,21158.0,0.56299678]
["bitfinex","BTCUSD",1673975550324,0.27499161,21161.0,21158.0,0.56299678]
["bitfinex","BTCUSD",1673975550584,0.27499161,21161.0,21158.0,1.03563078]
["bitfinex","BTCUSD",1673975550863,0.27499161,21161.0,21158.0,0.95983078]
["bitfinex","BTCUSD",1673975551386,0.01,21161.0,21158.0,0.96083078]
["bitfinex","BTCUSD",1673975552405,0.48720169,21161.0,21158.0,0.96083078]
["bitfinex","BTCUSD",1673975552930,0.95977069,21161.0,21158.0,0.48819678]
["bitfinex","BTCUSD",1673975553708,0.94977069,21161.0,21158.0,0.48719678]
["bitfinex","BTCUSD",1673975553983,1.22175245,21161.0,21158.0,0.48719678]
["bitfinex","BTCUSD",1673975554470,0.97677069,21161.0,21158.0,0.01458378]
["bitfinex","BTCUSD",1673975554753,1.44933769,21161.0,21158.0,0.01458378]
["bitfinex","BTCUSD",1673975554981,0.50420169,21161.0,21158.0,0.48719778]
["bitfinex","BTCUSD",1673975555252,0.48570169,21160.0,21158.0,0.01458378]
["bitfinex","BTCUSD",1673975555492,0.47720169,21159.0,21158.0,0.01458378]
["bitfinex","BTCUSD",1673975555781,0.47720169,21159.0,21157.0,1.2146139]
["bitfinex","BTCUSD",1673975556056,0.47720169,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673975556313,0.027,21161.0,21158.0,0.794228]
["bitfinex","BTCUSD",1673975556584,0.007,21160.0,21159.0,0.321594]
["bitfinex","BTCUSD",1673975556838,0.47720169,21161.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673975557102,0.01,21159.0,21158.0,0.473634]
["bitfinex","BTCUSD",1673975557650,0.01,21159.0,21158.0,0.795228]
["bitfinex","BTCUSD",1673975558951,0.47720169,21161.0,21158.0,1.266862]
["bitfinex","BTCUSD",1673975559223,0.47720169,21161.0,21159.0,0.321594]
["bitfinex","BTCUSD",1673975559488,0.47720169,21161.0,21160.0,0.321594]
["bitfinex","BTCUSD",1673975559742,0.47720169,21161.0,21159.0,0.0759]
["bitfinex","BTCUSD",1673975560488,0.56620169,21161.0,21159.0,0.548511]
["bitfinex","BTCUSD",1673975560732,0.81033005,21161.0,21158.0,1.021143]
["bitfinex","BTCUSD",1673975560984,0.74833005,21161.0,21158.0,1.021143]
["bitfinex","BTCUSD",1673975561257,0.47720169,21161.0,21158.0,1.021143]
["bitfinex","BTCUSD",1673975561499,0.94977669,21161.0,21158.0,0.548522]
["bitfinex","BTCUSD",1673975561754,0.48570169,21160.0,21156.0,0.82375556]
["bitfinex","BTCUSD",1673975562001,0.48570169,21160.0,21158.0,0.001]
["bitfinex","BTCUSD",1673975562002,1.45577927,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1673975562252,1.82842369,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1673975562509,3.8774562,21159.0,21158.0,0.001]
["bitfinex","BTCUSD",1673975562766,0.15,21158.0,21154.0,0.01486833]
["bitfinex","BTCUSD",1673975563039,2.38144177,21157.0,21154.0,0.01486833]
["bitfinex","BTCUSD",1673975563288,0.79879569,21156.0,21154.0,0.01486833]
["bitfinex","BTCUSD",1673975563557,1.18663069,21155.0,21154.0,0.01486833]
["bitfinex","BTCUSD",1673975564075,0.95840269,21155.0,21154.0,0.01486833]
["bitfinex","BTCUSD",1673975564865,0.48570169,21155.0,21154.0,0.01486833]
["bitfinex","BTCUSD",1673975565332,0.87484022,21157.0,21154.0,0.10139833]
["bitfinex","BTCUSD",1673975565630,0.009,21155.0,21154.0,0.66444895]
["bitfinex","BTCUSD",1673975565885,0.009,21155.0,21154.0,0.473723]
["bitfinex","BTCUSD",1673975566673,0.009,21155.0,21154.0,0.795317]
["bitfinex","BTCUSD",1673975567513,0.009,21155.0,21154.0,0.473723]
["bitfinex","BTCUSD",1673975568267,0.009,21155.0,21154.0,0.946446]
["bitfinex","BTCUSD",1673975568524,0.009,21155.0,21154.0,0.795317]
["bitfinex","BTCUSD",1673975568785,0.47720169,21156.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673975570121,0.48620169,21156.0,21154.0,0.473723]
["bitfinex","BTCUSD",1673975570668,0.48620169,21156.0,21154.0,0.946446]
["bitfinex","BTCUSD",1673975570935,0.48620169,21156.0,21154.0,0.473723]
["bitfinex","BTCUSD",1673975571192,0.48620169,21156.0,21154.0,0.001]
["bitfinex","BTCUSD",1673975571458,0.62230328,21156.0,21154.0,0.001]
["bitfinex","BTCUSD",1673975571765,0.48620169,21156.0,21154.0,0.001]
["bitfinex","BTCUSD",1673975573070,0.47720169,21156.0,21154.0,0.47272]
["bitfinex","BTCUSD",1673975573329,0.48420169,21156.0,21154.0,0.47372]
["bitfinex","BTCUSD",1673975573588,0.48420169,21156.0,21154.0,0.946443]
["bitfinex","BTCUSD",1673975574104,0.007,21156.0,21155.0,0.397494]
["bitfinex","BTCUSD",1673975574367,0.007,21156.0,21155.0,1.342896]
["bitfinex","BTCUSD",1673975575936,0.472616,21159.0,21155.0,1.342896]
["bitfinex","BTCUSD",1673975575938,0.027,21156.0,21155.0,1.342896]
["bitfinex","BTCUSD",1673975576203,0.027,21156.0,21155.0,1.021302]
["bitfinex","BTCUSD",1673975576454,0.027,21156.0,21155.0,1.342896]
["bitfinex","BTCUSD",1673975576714,0.027,21156.0,21155.0,1.266996]
["bitfinex","BTCUSD",1673975578519,0.027,21156.0,21155.0,1.4082708]
["bitfinex","BTCUSD",1673975579048,0.027,21156.0,21155.0,1.69475377]
["bitfinex","BTCUSD",1673975579304,0.027,21156.0,21155.0,1.36747385]
["bitfinex","BTCUSD",1673975579585,0.027,21156.0,21155.0,1.92116832]
["bitfinex","BTCUSD",1673975579844,0.027,21156.0,21155.0,1.15689088]
["bitfinex","BTCUSD",1673975580934,0.027,21156.0,21155.0,1.01561608]
["bitfinex","BTCUSD",1673975581707,0.027,21156.0,21155.0,0.69402208]
["bitfinex","BTCUSD",1673975581956,0.027,21156.0,21155.0,0.61812208]
["bitfinex","BTCUSD",1673975582222,0.027,21156.0,21155.0,0.93971608]
["bitfinex","BTCUSD",1673975582495,0.027,21156.0,21153.0,0.6140018]
["bitfinex","BTCUSD",1673975582496,0.59067169,21156.0,21153.0,0.6140018]
["bitfinex","BTCUSD",1673975582785,0.77503927,21156.0,21153.0,0.472727]
["bitfinex","BTCUSD",1673975583048,0.69700466,21156.0,21153.0,0.472727]
["bitfinex","BTCUSD",1673975583323,0.47720169,21155.0,21153.0,0.472727]
["bitfinex","BTCUSD",1673975583625,0.47720169,21155.0,21152.0,0.6900331]
["bitfinex","BTCUSD",1673975583880,0.47720169,21155.0,21152.0,0.68890009]
["bitfinex","BTCUSD",1673975584146,0.47720169,21155.0,21153.0,0.4638688]
["bitfinex","BTCUSD",1673975584401,0.47720169,21155.0,21154.0,0.321594]
["bitfinex","BTCUSD",1673975585014,0.47720169,21155.0,21152.0,0.83016989]
["bitfinex","BTCUSD",1673975585291,0.67056927,21155.0,21153.0,0.001]
["bitfinex","BTCUSD",1673975585567,0.47720169,21155.0,21152.0,1.16165009]
["bitfinex","BTCUSD",1673975585821,0.47720169,21155.0,21153.0,0.47274]
["bitfinex","BTCUSD",1673975586075,0.94990469,21155.0,21152.0,0.83018889]
["bitfinex","BTCUSD",1673975586393,0.47720169,21155.0,21152.0,0.83018889]
["bitfinex","BTCUSD",1673975586652,0.48620169,21155.0,21152.0,0.68991409]
["bitfinex","BTCUSD",1673975586937,0.47720169,21154.0,21152.0,0.68991409]
["bitfinex","BTCUSD",1673975587723,0.62036136,21154.0,21152.0,0.0011113]
["bitfinex","BTCUSD",1673975587981,1.09308636,21154.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975588227,1.10208636,21154.0,21152.0,0.0011113]
["bitfinex","BTCUSD",1673975588994,0.94992669,21154.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975589240,0.95892669,21154.0,21152.0,0.0011113]
["bitfinex","BTCUSD",1673975589530,0.94992669,21154.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975589771,0.95692669,21154.0,21152.0,0.0011113]
["bitfinex","BTCUSD",1673975590036,0.94992669,21154.0,21152.0,0.0001113]
["bitfinex","BTCUSD",1673975590292,1.47933108,21153.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975590554,2.06123327,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975590816,1.88536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975591068,2.33523629,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975591326,2.70135876,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975591840,2.71135876,21152.0,21151.0,0.01190575]
["bitfinex","BTCUSD",1673975592363,3.01135876,21152.0,21151.0,0.01190575]
["bitfinex","BTCUSD",1673975593148,3.00135876,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975593423,3.09135876,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975593661,3.00135876,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975593940,3.21378781,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975594182,4.06964533,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975594701,2.72523629,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975594953,2.63523629,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975595214,2.72523629,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975595476,1.97536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975595739,1.88536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975596261,2.18536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975596562,1.88536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975597034,2.18536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975597875,2.27536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975598074,1.97536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975598345,2.27536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975598853,2.74734626,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975599380,2.44734626,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975599631,1.82536569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975599901,1.74946569,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975600429,1.74096569,21152.0,21151.0,0.09743575]
["bitfinex","BTCUSD",1673975600673,0.79542969,21152.0,21151.0,0.09743575]
["bitfinex","BTCUSD",1673975600933,0.09,21152.0,21151.0,1.04301575]
["bitfinex","BTCUSD",1673975601230,0.09,21152.0,21151.0,1.59979292]
["bitfinex","BTCUSD",1673975602242,0.14113217,21153.0,21151.0,2.16621887]
["bitfinex","BTCUSD",1673975602522,0.14113217,21153.0,21152.0,0.472794]
["bitfinex","BTCUSD",1673975602772,0.14113217,21153.0,21152.0,1.34243]
["bitfinex","BTCUSD",1673975604316,0.14113217,21153.0,21152.0,1.71833]
["bitfinex","BTCUSD",1673975604582,0.14113217,21153.0,21152.0,1.81133]
["bitfinex","BTCUSD",1673975604840,0.14113217,21153.0,21152.0,1.51133]
["bitfinex","BTCUSD",1673975605123,0.14113217,21153.0,21152.0,1.41833]
["bitfinex","BTCUSD",1673975605634,0.14113217,21153.0,21152.0,1.51033]
["bitfinex","BTCUSD",1673975606393,0.14113217,21153.0,21152.0,1.41833]
["bitfinex","BTCUSD",1673975606667,0.14113217,21153.0,21152.0,1.51033]
["bitfinex","BTCUSD",1673975607428,0.14113217,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673975607684,0.61833386,21153.0,21152.0,0.59601614]
["bitfinex","BTCUSD",1673975607959,0.80729569,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673975608272,0.48570169,21153.0,21152.0,0.092]
["bitfinex","BTCUSD",1673975608512,0.48570169,21153.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975608767,0.0085,21153.0,21152.0,0.093]
["bitfinex","BTCUSD",1673975609313,0.09497,21153.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975609584,0.321594,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975609826,0.321594,21152.0,21151.0,0.10290575]
["bitfinex","BTCUSD",1673975610074,0.794362,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975610584,0.952862,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975610845,0.953862,21152.0,21151.0,0.09590575]
["bitfinex","BTCUSD",1673975611352,0.47820169,21152.0,21151.0,0.09590575]
["bitfinex","BTCUSD",1673975611622,0.001,21152.0,21151.0,0.09590575]
["bitfinex","BTCUSD",1673975611873,0.007,21152.0,21151.0,0.66269575]
["bitfinex","BTCUSD",1673975612128,0.47647363,21155.0,21151.0,1.45107975]
["bitfinex","BTCUSD",1673975612376,0.95367532,21155.0,21152.0,0.51231995]
["bitfinex","BTCUSD",1673975612634,0.95367532,21155.0,21153.0,1.267086]
["bitfinex","BTCUSD",1673975612884,0.95367532,21155.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673975613949,0.47720169,21155.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673975614199,1.0,21155.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673975614448,1.001,21155.0,21153.0,1.031492]
["bitfinex","BTCUSD",1673975614698,1.001,21155.0,21154.0,0.0758]
["bitfinex","BTCUSD",1673975615462,1.322594,21155.0,21154.0,0.0758]
["bitfinex","BTCUSD",1673975615720,1.0,21155.0,21154.0,0.0758]
["bitfinex","BTCUSD",1673975615990,1.0,21155.0,21154.0,0.0978]
["bitfinex","BTCUSD",1673975617366,1.0,21155.0,21154.0,0.570523]
["bitfinex","BTCUSD",1673975617521,1.0,21155.0,21154.0,1.35987147]
["bitfinex","BTCUSD",1673975617779,1.0,21155.0,21154.0,1.68146547]
["bitfinex","BTCUSD",1673975618040,1.0,21155.0,21154.0,1.83146547]
["bitfinex","BTCUSD",1673975618583,1.0,21155.0,21154.0,1.68146547]
["bitfinex","BTCUSD",1673975620607,1.0,21155.0,21154.0,1.83146547]
["bitfinex","BTCUSD",1673975620865,1.0,21155.0,21154.0,1.68146547]
["bitfinex","BTCUSD",1673975621124,1.0,21155.0,21154.0,1.98146547]
["bitfinex","BTCUSD",1673975621379,1.0,21155.0,21154.0,2.13146547]
["bitfinex","BTCUSD",1673975621946,1.0,21155.0,21154.0,2.10946547]
["bitfinex","BTCUSD",1673975622181,1.0,21155.0,21154.0,2.20146547]
["bitfinex","BTCUSD",1673975622510,1.0,21155.0,21154.0,1.65946547]
["bitfinex","BTCUSD",1673975622691,1.0,21155.0,21154.0,1.67556547]
["bitfinex","BTCUSD",1673975623894,0.99988598,21155.0,21154.0,1.67556547]
["bitfinex","BTCUSD",1673975630610,0.99988598,21155.0,21154.0,1.75146547]
["bitfinex","BTCUSD",1673975634500,0.99988598,21155.0,21154.0,2.05146547]
["bitfinex","BTCUSD",1673975634752,0.99988598,21155.0,21154.0,2.19256019]
["bitfinex","BTCUSD",1673975635557,0.99988598,21155.0,21154.0,2.05146547]
["bitfinex","BTCUSD",1673975635844,0.99988598,21155.0,21154.0,1.75146547]
["bitfinex","BTCUSD",1673975636914,0.99988598,21155.0,21154.0,1.89256019]
["bitfinex","BTCUSD",1673975637431,0.99988598,21155.0,21154.0,1.75146547]
["bitfinex","BTCUSD",1673975638706,0.99988598,21155.0,21154.0,1.89256019]
["bitfinex","BTCUSD",1673975638962,0.99988598,21155.0,21154.0,1.67556547]
["bitfinex","BTCUSD",1673975639232,0.99988598,21155.0,21154.0,1.35397147]
["bitfinex","BTCUSD",1673975640195,0.99988598,21155.0,21154.0,0.88124847]
["bitfinex","BTCUSD",1673975640451,0.99988598,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673975640726,1.42146858,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673975640985,1.57146858,21155.0,21154.0,0.092]
["bitfinex","BTCUSD",1673975641245,1.32147998,21155.0,21152.0,0.472753]
["bitfinex","BTCUSD",1673975641497,0.99988598,21155.0,21152.0,0.472753]
["bitfinex","BTCUSD",1673975641749,1.66145525,21155.0,21152.0,0.472753]
["bitfinex","BTCUSD",1673975641998,2.13065856,21155.0,21154.0,0.085]
["bitfinex","BTCUSD",1673975642256,2.90358667,21155.0,21154.0,0.085]
["bitfinex","BTCUSD",1673975642510,3.3118904,21155.0,21154.0,0.085]
["bitfinex","BTCUSD",1673975643115,3.3875904,21155.0,21154.0,0.085]
["bitfinex","BTCUSD",1673975643564,3.6875904,21155.0,21154.0,0.085]
["bitfinex","BTCUSD",1673975643812,3.6875904,21155.0,21152.0,0.085]
["bitfinex","BTCUSD",1673975644086,0.70542969,21154.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975644357,0.321594,21153.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975644609,0.321594,21152.0,21151.0,0.01090575]
["bitfinex","BTCUSD",1673975644870,0.945516,21153.0,21151.0,0.01084052]
["bitfinex","BTCUSD",1673975645139,0.945516,21153.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975645140,0.945511,21153.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975645407,0.321594,21152.0,21151.0,0.01084052]
["bitfinex","BTCUSD",1673975645698,1.84841012,21152.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975645909,2.32967812,21152.0,21151.0,0.01084052]
["bitfinex","BTCUSD",1673975646926,2.32967812,21152.0,21151.0,0.01284052]
["bitfinex","BTCUSD",1673975647180,2.25377812,21152.0,21151.0,0.01084052]
["bitfinex","BTCUSD",1673975647434,1.76807643,21152.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975647684,0.50094643,21152.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975648196,1.29974212,21152.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975648451,1.77251012,21152.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975649530,2.24527812,21152.0,21151.0,0.03784052]
["bitfinex","BTCUSD",1673975649747,2.25377812,21152.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975650002,0.70542969,21151.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975650215,0.79879569,21150.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975650974,1.27160869,21150.0,21149.0,0.41631785]
["bitfinex","BTCUSD",1673975651465,1.27160869,21150.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975651717,0.80179569,21150.0,21149.0,0.41631785]
["bitfinex","BTCUSD",1673975651968,0.48020169,21150.0,21149.0,0.41631785]
["bitfinex","BTCUSD",1673975652956,0.47720169,21150.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975653211,0.003,21150.0,21149.0,1.36198785]
["bitfinex","BTCUSD",1673975653455,0.50094643,21152.0,21149.0,1.30898785]
["bitfinex","BTCUSD",1673975653708,0.50094643,21152.0,21150.0,0.471594]
["bitfinex","BTCUSD",1673975653709,0.97814812,21152.0,21150.0,0.471594]
["bitfinex","BTCUSD",1673975653949,0.97814812,21152.0,21151.0,0.321594]
["bitfinex","BTCUSD",1673975654198,0.97814812,21152.0,21150.0,1.095608]
["bitfinex","BTCUSD",1673975654452,0.97814812,21152.0,21150.0,0.945608]
["bitfinex","BTCUSD",1673975654709,0.98114812,21152.0,21150.0,0.52581]
["bitfinex","BTCUSD",1673975654968,0.97814812,21152.0,21150.0,0.47281]
["bitfinex","BTCUSD",1673975655209,0.98114812,21152.0,21150.0,0.52581]
["bitfinex","BTCUSD",1673975655478,0.97814812,21152.0,21150.0,0.47281]
["bitfinex","BTCUSD",1673975656529,0.98114812,21152.0,21150.0,0.52581]
["bitfinex","BTCUSD",1673975656783,0.98114812,21152.0,21150.0,0.998623]
["bitfinex","BTCUSD",1673975657588,0.98114812,21152.0,21150.0,0.52581]
["bitfinex","BTCUSD",1673975658599,0.98114812,21152.0,21150.0,0.053]
["bitfinex","BTCUSD",1673975658879,1.70505113,21152.0,21150.0,0.053]
["bitfinex","BTCUSD",1673975659122,0.79879569,21151.0,21150.0,0.053]
["bitfinex","BTCUSD",1673975659377,1.27158569,21151.0,21150.0,0.053]
["bitfinex","BTCUSD",1673975659902,1.74437569,21151.0,21150.0,0.053]
["bitfinex","BTCUSD",1673975660165,1.74437569,21151.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975660423,0.70542969,21150.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975660680,0.78132969,21150.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975661242,0.55310169,21150.0,21149.0,0.36331785]
["bitfinex","BTCUSD",1673975661497,0.95301469,21150.0,21149.0,0.41631785]
["bitfinex","BTCUSD",1673975662002,0.48020169,21150.0,21149.0,0.41631785]
["bitfinex","BTCUSD",1673975662302,0.48020169,21150.0,21149.0,1.39859013]
["bitfinex","BTCUSD",1673975662550,0.48020169,21150.0,21149.0,1.72018413]
["bitfinex","BTCUSD",1673975662834,0.48020169,21150.0,21149.0,1.39859013]
["bitfinex","BTCUSD",1673975663089,0.95001469,21150.0,21149.0,1.34559013]
["bitfinex","BTCUSD",1673975663665,0.98801469,21150.0,21149.0,1.35059013]
["bitfinex","BTCUSD",1673975663915,0.95001469,21150.0,21149.0,1.34559013]
["bitfinex","BTCUSD",1673975664436,0.47820169,21150.0,21149.0,1.35859013]
["bitfinex","BTCUSD",1673975664949,0.95101469,21150.0,21149.0,1.35859013]
["bitfinex","BTCUSD",1673975665700,0.95101469,21150.0,21149.0,1.33559013]
["bitfinex","BTCUSD",1673975666756,0.47820169,21150.0,21149.0,1.33559013]
["bitfinex","BTCUSD",1673975667262,0.47820169,21150.0,21149.0,1.32769013]
["bitfinex","BTCUSD",1673975668510,0.47820169,21150.0,21149.0,1.80052513]
["bitfinex","BTCUSD",1673975668754,0.47820169,21150.0,21149.0,2.12211913]
["bitfinex","BTCUSD",1673975669001,0.47820169,21150.0,21149.0,1.64928413]
["bitfinex","BTCUSD",1673975669787,0.001,21150.0,21149.0,1.64928413]
["bitfinex","BTCUSD",1673975670068,0.001,21150.0,21149.0,3.32699364]
["bitfinex","BTCUSD",1673975670307,0.99988598,21155.0,21150.0,0.00089585]
["bitfinex","BTCUSD",1673975670589,0.99988598,21155.0,21152.0,0.0759]
["bitfinex","BTCUSD",1673975670883,0.99988598,21155.0,21153.0,1.2861992]
["bitfinex","BTCUSD",1673975671137,0.99988598,21155.0,21153.0,0.4918592]
["bitfinex","BTCUSD",1673975671397,0.99988598,21155.0,21153.0,1.4373352]
["bitfinex","BTCUSD",1673975671901,0.99988598,21155.0,21154.0,0.321594]
["bitfinex","BTCUSD",1673975672140,1.00188598,21155.0,21154.0,0.321594]
["bitfinex","BTCUSD",1673975672399,0.99988598,21155.0,21154.0,0.321594]
["bitfinex","BTCUSD",1673975672661,1.00188598,21155.0,21154.0,0.321594]
["bitfinex","BTCUSD",1673975672910,0.99988598,21155.0,21152.0,0.73857995]
["bitfinex","BTCUSD",1673975673159,1.18425356,21155.0,21154.0,0.067]
["bitfinex","BTCUSD",1673975673392,2.42250267,21155.0,21150.0,0.21738309]
["bitfinex","BTCUSD",1673975673642,1.49784662,21154.0,21150.0,0.00089585]
["bitfinex","BTCUSD",1673975673897,0.96569727,21153.0,21150.0,0.00089585]
["bitfinex","BTCUSD",1673975674140,0.321594,21152.0,21150.0,0.00089585]
["bitfinex","BTCUSD",1673975674380,0.321594,21151.0,21150.0,0.00089585]
["bitfinex","BTCUSD",1673975674637,1.21022727,21153.0,21150.0,0.00089585]
["bitfinex","BTCUSD",1673975674883,0.94995969,21153.0,21150.0,0.00089585]
["bitfinex","BTCUSD",1673975675128,0.47720169,21153.0,21150.0,0.47370485]
["bitfinex","BTCUSD",1673975675383,0.98742135,21154.0,21150.0,0.89880095]
["bitfinex","BTCUSD",1673975675631,1.46462304,21154.0,21150.0,1.72444327]
["bitfinex","BTCUSD",1673975675887,1.46462304,21154.0,21150.0,1.51280119]
["bitfinex","BTCUSD",1673975676644,1.01788504,21154.0,21150.0,1.51780119]
["bitfinex","BTCUSD",1673975676886,1.01788504,21154.0,21150.0,1.37661395]
["bitfinex","BTCUSD",1673975677139,1.01788504,21154.0,21150.0,1.185888]
["bitfinex","BTCUSD",1673975677638,1.01788504,21154.0,21150.0,1.32707524]
["bitfinex","BTCUSD",1673975677881,1.49061904,21154.0,21150.0,1.185888]
["bitfinex","BTCUSD",1673975678125,1.67498662,21154.0,21150.0,1.185888]
["bitfinex","BTCUSD",1673975678395,1.67498662,21154.0,21150.0,1.32707524]
["bitfinex","BTCUSD",1673975678642,1.49061904,21154.0,21150.0,1.32707524]
["bitfinex","BTCUSD",1673975678897,1.01788504,21154.0,21150.0,1.72944327]
["bitfinex","BTCUSD",1673975679150,0.026,21154.0,21151.0,0.14118724]
["bitfinex","BTCUSD",1673975679442,0.026,21154.0,21152.0,1.26713]
["bitfinex","BTCUSD",1673975679661,0.026,21154.0,21153.0,0.321594]
["bitfinex","BTCUSD",1673975679922,0.026,21154.0,21153.0,0.79434]
["bitfinex","BTCUSD",1673975680175,0.99988598,21155.0,21153.0,0.79434]
["bitfinex","BTCUSD",1673975680443,0.99988598,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673975680947,0.99988598,21155.0,21153.0,1.021392]
["bitfinex","BTCUSD",1673975681201,0.99988598,21155.0,21154.0,0.321594]
["bitfinex","BTCUSD",1673975681511,0.99988598,21155.0,21154.0,1.26704]
["bitfinex","BTCUSD",1673975681722,1.02588598,21155.0,21154.0,1.26704]
["bitfinex","BTCUSD",1673975681963,0.99988598,21155.0,21154.0,1.26704]
["bitfinex","BTCUSD",1673975682201,1.02588598,21155.0,21154.0,0.951446]
["bitfinex","BTCUSD",1673975682467,1.02588598,21155.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673975682759,1.02788598,21155.0,21154.0,1.011446]
["bitfinex","BTCUSD",1673975682988,0.99988598,21155.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673975683247,1.00188598,21155.0,21154.0,1.33304]
["bitfinex","BTCUSD",1673975684263,0.99988598,21155.0,21154.0,1.26704]
["bitfinex","BTCUSD",1673975684527,1.00188598,21155.0,21154.0,1.40894]
["bitfinex","BTCUSD",1673975684782,1.00188598,21155.0,21154.0,1.85012724]
["bitfinex","BTCUSD",1673975685036,1.00188598,21155.0,21154.0,1.62961371]
["bitfinex","BTCUSD",1673975685297,1.10188598,21155.0,21154.0,2.54109188]
["bitfinex","BTCUSD",1673975685813,1.10188598,21155.0,21154.0,2.24109188]
["bitfinex","BTCUSD",1673975686034,1.10188598,21155.0,21154.0,1.95890244]
["bitfinex","BTCUSD",1673975686294,1.10188598,21155.0,21154.0,1.32985307]
["bitfinex","BTCUSD",1673975686558,1.10188598,21155.0,21154.0,1.18842647]
["bitfinex","BTCUSD",1673975687089,1.10188598,21155.0,21154.0,1.11252647]
["bitfinex","BTCUSD",1673975687320,1.10188598,21155.0,21154.0,0.79093247]
["bitfinex","BTCUSD",1673975687563,1.10188598,21155.0,21154.0,1.11252647]
["bitfinex","BTCUSD",1673975688078,1.10188598,21155.0,21154.0,0.79093247]
["bitfinex","BTCUSD",1673975689907,1.10188598,21155.0,21154.0,1.11252647]
["bitfinex","BTCUSD",1673975693773,1.10188598,21155.0,21154.0,1.32915307]
["bitfinex","BTCUSD",1673975694020,1.10188598,21155.0,21154.0,1.11252647]
["bitfinex","BTCUSD",1673975694273,1.10188598,21155.0,21154.0,0.63980347]
["bitfinex","BTCUSD",1673975694522,1.10188598,21155.0,21154.0,1.11252647]
["bitfinex","BTCUSD",1673975695551,1.10188598,21155.0,21154.0,2.39958338]
["bitfinex","BTCUSD",1673975695807,1.10188598,21155.0,21152.0,0.11077161]
["bitfinex","BTCUSD",1673975696058,0.52485377,21154.0,21153.0,0.16183]
["bitfinex","BTCUSD",1673975696318,1.10188598,21155.0,21154.0,0.21531788]
["bitfinex","BTCUSD",1673975696588,1.10188598,21155.0,21154.0,1.55849988]
["bitfinex","BTCUSD",1673975698092,1.09988598,21155.0,21154.0,1.55849988]
["bitfinex","BTCUSD",1673975700125,1.10888598,21155.0,21154.0,1.56449988]
["bitfinex","BTCUSD",1673975700898,1.10888598,21155.0,21154.0,1.86449988]
["bitfinex","BTCUSD",1673975701173,1.09988598,21155.0,21154.0,1.55849988]
["bitfinex","BTCUSD",1673975701428,1.10788598,21155.0,21154.0,1.56449988]
["bitfinex","BTCUSD",1673975702476,1.10788598,21155.0,21154.0,1.48859988]
["bitfinex","BTCUSD",1673975702740,1.10788598,21155.0,21154.0,1.16676388]
["bitfinex","BTCUSD",1673975703261,1.10788598,21155.0,21154.0,1.48859988]
["bitfinex","BTCUSD",1673975703782,1.10788598,21155.0,21154.0,1.01587688]
["bitfinex","BTCUSD",1673975704041,1.32444631,21155.0,21154.0,0.54315388]
["bitfinex","BTCUSD",1673975704315,1.32444631,21155.0,21154.0,0.22131788]
["bitfinex","BTCUSD",1673975705196,1.32444631,21155.0,21154.0,1.16676388]
["bitfinex","BTCUSD",1673975705456,1.10788598,21155.0,21154.0,1.56449988]
["bitfinex","BTCUSD",1673975705709,1.10788598,21155.0,21154.0,2.47750269]
["bitfinex","BTCUSD",1673975706013,1.10788598,21155.0,21154.0,3.36392858]
["bitfinex","BTCUSD",1673975706274,1.10788598,21155.0,21154.0,3.08138499]
["bitfinex","BTCUSD",1673975707561,1.10788598,21155.0,21154.0,3.36397447]
["bitfinex","BTCUSD",1673975707567,1.10788598,21155.0,21154.0,3.37445959]
["bitfinex","BTCUSD",1673975707826,0.21666033,21160.0,21155.0,0.15867492]
["bitfinex","BTCUSD",1673975708087,0.21666033,21160.0,21159.0,0.23757]
["bitfinex","BTCUSD",1673975708344,0.21666033,21160.0,21159.0,0.75013195]
["bitfinex","BTCUSD",1673975708615,0.21666033,21160.0,21159.0,1.977242]
["bitfinex","BTCUSD",1673975708864,0.22466033,21160.0,21159.0,1.977242]
["bitfinex","BTCUSD",1673975709388,0.0081,21160.0,21159.0,1.977242]
["bitfinex","BTCUSD",1673975710052,0.0001,21160.0,21159.0,1.977242]
["bitfinex","BTCUSD",1673975710056,0.0001,21160.0,21159.0,2.11951431]
["bitfinex","BTCUSD",1673975710263,0.0781,21160.0,21159.0,2.278242]
["bitfinex","BTCUSD",1673975711141,0.0001,21160.0,21159.0,2.41851431]
["bitfinex","BTCUSD",1673975711588,0.0021,21160.0,21159.0,2.48551431]
["bitfinex","BTCUSD",1673975711812,0.0021,21160.0,21159.0,2.269042]
["bitfinex","BTCUSD",1673975712050,0.0281,21160.0,21159.0,1.975042]
["bitfinex","BTCUSD",1673975712747,0.0281,21160.0,21159.0,1.812672]
["bitfinex","BTCUSD",1673975713194,0.0001,21160.0,21159.0,1.739672]
["bitfinex","BTCUSD",1673975713414,0.0021,21160.0,21159.0,1.806672]
["bitfinex","BTCUSD",1673975713623,0.0001,21160.0,21159.0,1.739672]
["bitfinex","BTCUSD",1673975713896,0.0021,21160.0,21159.0,1.806672]
["bitfinex","BTCUSD",1673975714140,0.0001,21160.0,21159.0,2.039672]
["bitfinex","BTCUSD",1673975714362,0.0021,21160.0,21159.0,2.32384431]
["bitfinex","BTCUSD",1673975714587,0.0001,21160.0,21159.0,2.25684431]
["bitfinex","BTCUSD",1673975714821,0.0021,21160.0,21159.0,2.32384431]
["bitfinex","BTCUSD",1673975715108,0.0021,21160.0,21159.0,2.182572]
["bitfinex","BTCUSD",1673975715551,0.0021,21160.0,21159.0,2.17712708]
["bitfinex","BTCUSD",1673975716223,0.0001,21160.0,21159.0,2.11012708]
["bitfinex","BTCUSD",1673975716466,0.0021,21160.0,21159.0,1.80022708]
["bitfinex","BTCUSD",1673975716682,0.0001,21160.0,21159.0,1.73422708]
["bitfinex","BTCUSD",1673975717001,0.0021,21160.0,21159.0,1.80022708]
["bitfinex","BTCUSD",1673975717297,0.0001,21160.0,21159.0,1.73422708]
["bitfinex","BTCUSD",1673975717557,0.00533613,21161.0,21160.0,0.17462718]
["bitfinex","BTCUSD",1673975717818,0.00533613,21161.0,21160.0,0.49646318]
["bitfinex","BTCUSD",1673975718074,0.00533613,21161.0,21160.0,1.74164118]
["bitfinex","BTCUSD",1673975718589,0.00533613,21161.0,21160.0,1.44164118]
["bitfinex","BTCUSD",1673975718844,0.00533613,21161.0,21160.0,1.26864118]
["bitfinex","BTCUSD",1673975719611,0.00733613,21161.0,21160.0,1.33464118]
["bitfinex","BTCUSD",1673975719858,0.00533613,21161.0,21160.0,0.94680518]
["bitfinex","BTCUSD",1673975720124,0.00733613,21161.0,21160.0,1.01380518]
["bitfinex","BTCUSD",1673975720391,0.00733613,21161.0,21160.0,0.06862718]
["bitfinex","BTCUSD",1673975720921,0.00733613,21161.0,21160.0,0.15515718]
["bitfinex","BTCUSD",1673975721207,0.00733613,21161.0,21160.0,0.94954218]
["bitfinex","BTCUSD",1673975721490,0.00733613,21161.0,21160.0,1.42213118]
["bitfinex","BTCUSD",1673975724306,0.00733613,21161.0,21160.0,0.94954218]
["bitfinex","BTCUSD",1673975724809,0.27817371,21161.0,21160.0,0.06862718]
["bitfinex","BTCUSD",1673975725070,1.59266051,21161.0,21160.0,0.06862718]
["bitfinex","BTCUSD",1673975725375,1.59266051,21161.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975725376,2.83779451,21161.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975725591,0.630296,21160.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975725852,0.21656033,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975726093,0.72272391,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975726361,0.53835633,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975726661,1.01103533,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975726880,1.7482046,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975727128,2.28428705,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975727378,2.12991602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975729176,2.12091602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975729409,2.12891602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975729665,2.27891602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975729907,2.20331602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975730167,2.59682504,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975730492,2.67272504,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975730672,2.12921602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975731175,1.97741602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975731966,2.12861602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975732235,2.27861602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975732484,2.12861602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975733243,2.27861602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975733743,2.57861602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975733997,2.66912032,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975734496,2.36912032,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975735793,2.66912032,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975736314,2.95832032,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975737120,2.12951602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975737939,2.27951602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975738238,2.12951602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975739266,2.57951602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975739640,3.00863655,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975739885,2.86761602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975741200,3.34171819,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975743464,2.86761602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975744195,2.56761602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975745681,2.86761602,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975747950,3.00863655,21156.0,21155.0,0.00867492]
["bitfinex","BTCUSD",1673975748197,3.00863655,21156.0,21155.0,0.00858033]
["bitfinex","BTCUSD",1673975749716,3.00863655,21156.0,21155.0,0.00758033]
["bitfinex","BTCUSD",1673975749968,2.86761602,21156.0,21155.0,0.00758033]
["bitfinex","BTCUSD",1673975750217,3.00863655,21156.0,21155.0,0.00758033]
["bitfinex","BTCUSD",1673975750955,3.0556656,21156.0,21155.0,0.00758033]
["bitfinex","BTCUSD",1673975751200,0.15,21155.0,21154.0,0.21531788]
["bitfinex","BTCUSD",1673975751459,3.29754177,21155.0,21154.0,0.21531788]
["bitfinex","BTCUSD",1673975751720,3.34457082,21155.0,21154.0,0.21531788]
["bitfinex","BTCUSD",1673975751955,3.05637082,21155.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975752209,0.76966202,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975752448,2.1057918,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975752697,3.86802527,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975752938,3.82099622,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975753918,4.15622527,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975754177,4.63032744,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975754419,4.72232744,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975754658,5.07203179,21152.0,21151.0,0.01517506]
["bitfinex","BTCUSD",1673975757232,6.15903836,21152.0,21151.0,6e-08]
["bitfinex","BTCUSD",1673975757469,6.15903836,21152.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975757707,0.76966202,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975757951,3.4758456,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975758195,3.29147802,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975758428,3.82214422,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975758921,3.36737802,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975759173,3.15081769,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975759419,3.36737802,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975759664,3.45937802,21147.0,21146.0,0.01716749]
["bitfinex","BTCUSD",1673975759920,3.91414422,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975760169,4.88858891,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975760435,5.8347526,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975760683,5.12945986,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975760934,4.84175986,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975761218,4.8416489,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975761948,4.88867795,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975762189,4.41699148,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975762436,5.05794281,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975762924,4.84641201,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975763170,4.70539148,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975763707,4.65836243,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975763976,5.1324646,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975764490,5.48501593,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975764737,5.19701593,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975764981,5.0318461,21147.0,21146.0,0.00845326]
["bitfinex","BTCUSD",1673975765719,5.2433769,21147.0,21146.0,2.6e-07]
["bitfinex","BTCUSD",1673975765987,5.2433769,21147.0,21145.0,0.00654522]
["bitfinex","BTCUSD",1673975765988,5.10302445,21147.0,21145.0,0.00654522]
["bitfinex","BTCUSD",1673975766235,0.47720169,21139.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975766489,1.45644627,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975766751,2.41110827,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975767482,2.79598803,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975767739,3.06955007,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975767983,3.36955007,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975768228,3.02008803,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975768476,3.55075423,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975768968,3.56075423,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975769703,3.77731456,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975769946,4.20235322,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975770184,2.80598803,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975770432,1.28207869,21138.0,21137.0,0.20754997]
["bitfinex","BTCUSD",1673975770685,0.48720169,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975770934,0.48720169,21138.0,21137.0,0.11320402]
["bitfinex","BTCUSD",1673975771243,0.48720169,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975771507,1.57669696,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975771734,1.89849296,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975772754,2.73745916,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975773512,2.81265916,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975773994,2.80265916,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975774229,3.30735916,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975775959,3.54389916,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975776250,2.40925969,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975776493,1.91255969,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975777476,1.76165969,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975778720,2.06165969,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975779943,2.13735969,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975780188,2.50216835,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975780925,2.8960068,21138.0,21137.0,0.01682402]
["bitfinex","BTCUSD",1673975781198,2.57806835,21138.0,21137.0,0.00383548]
["bitfinex","BTCUSD",1673975781445,2.97185415,21138.0,21137.0,0.00383548]
["bitfinex","BTCUSD",1673975781939,3.20039415,21138.0,21137.0,0.00383548]
["bitfinex","BTCUSD",1673975782938,3.29139415,21138.0,21137.0,0.00383548]
["bitfinex","BTCUSD",1673975783180,2.82929795,21138.0,21137.0,0.00383548]
["bitfinex","BTCUSD",1673975783424,2.92129795,21138.0,21137.0,0.00383548]
["bitfinex","BTCUSD",1673975783846,2.92129795,21138.0,21137.0,0.00059453]
["bitfinex","BTCUSD",1673975784112,2.92129795,21138.0,21127.0,1.40658088]
["bitfinex","BTCUSD",1673975784113,0.15,21137.0,21127.0,1.40658088]
["bitfinex","BTCUSD",1673975784368,0.15,21137.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975784369,0.69376202,21133.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975784631,2.40304627,21132.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975784899,0.98336527,21131.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975785165,2.21877769,21130.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975785458,0.79899769,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975785713,1.92993127,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975785965,1.74556369,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975786264,1.42376769,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975786540,1.74556369,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975786809,1.72556369,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975787061,1.73456369,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975787311,1.74306369,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975788115,1.73456369,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975788633,1.41276769,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975789166,0.93948469,21129.0,21128.0,0.02005957]
["bitfinex","BTCUSD",1673975789448,0.46620169,21129.0,21128.0,0.11643957]
["bitfinex","BTCUSD",1673975789708,0.009,21129.0,21128.0,1.20951361]
["bitfinex","BTCUSD",1673975789962,0.009,21129.0,21128.0,1.53130961]
["bitfinex","BTCUSD",1673975790323,0.009,21129.0,21128.0,2.00461461]
["bitfinex","BTCUSD",1673975792471,0.009,21129.0,21128.0,2.00355676]
["bitfinex","BTCUSD",1673975792988,0.009,21129.0,21128.0,2.29285676]
["bitfinex","BTCUSD",1673975793283,0.009,21129.0,21128.0,2.59285676]
["bitfinex","BTCUSD",1673975793789,0.009,21129.0,21128.0,2.27475066]
["bitfinex","BTCUSD",1673975794323,0.0001,21129.0,21128.0,2.42475066]
["bitfinex","BTCUSD",1673975794592,1.28256746,21137.0,21131.0,1.41969]
["bitfinex","BTCUSD",1673975794593,0.39121785,21136.0,21131.0,1.41969]
["bitfinex","BTCUSD",1673975794835,0.47720169,21136.0,21135.0,0.0759]
["bitfinex","BTCUSD",1673975795091,0.47720169,21136.0,21135.0,0.26662595]
["bitfinex","BTCUSD",1673975795092,1.16689302,21136.0,21135.0,0.26662595]
["bitfinex","BTCUSD",1673975795341,1.48868902,21136.0,21135.0,0.0759]
["bitfinex","BTCUSD",1673975795591,1.16689302,21136.0,21135.0,0.0759]
["bitfinex","BTCUSD",1673975795854,1.17489302,21136.0,21135.0,0.0759]
["bitfinex","BTCUSD",1673975796112,0.69376202,21136.0,21135.0,0.0759]
["bitfinex","BTCUSD",1673975796377,1.24888802,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975796701,2.50231002,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975796918,3.02461002,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975797452,3.97114933,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975798013,4.36334382,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975798273,3.97114933,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975798527,4.79716548,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975799037,4.58060515,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975799318,4.44022197,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975799540,4.79739286,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975799808,4.36930173,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975800065,5.40681229,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975800317,4.54062119,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975800572,4.79126646,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975800825,4.54062119,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975801086,4.32406086,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975801335,4.71612123,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1673975801602,1.268218,21133.0,21128.0,0.73933366]
["bitfinex","BTCUSD",1673975801910,0.66156927,21132.0,21128.0,0.26604466]
["bitfinex","BTCUSD",1673975802126,0.18436758,21131.0,21128.0,0.26604466]
["bitfinex","BTCUSD",1673975802393,0.18436758,21131.0,21128.0,0.73934766]
["bitfinex","BTCUSD",1673975802904,1.42367369,21132.0,21128.0,0.73934766]
["bitfinex","BTCUSD",1673975803216,1.60804127,21132.0,21128.0,0.74634766]
["bitfinex","BTCUSD",1673975803478,1.60804127,21132.0,21128.0,0.73934766]
["bitfinex","BTCUSD",1673975803738,0.70698295,21131.0,21128.0,0.64518343]
["bitfinex","BTCUSD",1673975804005,0.69376202,21129.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975804279,0.95997943,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975804797,0.63818343,21127.0,21126.0,0.17347242]
["bitfinex","BTCUSD",1673975805075,2.06203912,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975805304,1.58871212,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975805561,1.11151043,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975806138,2.06203912,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975806407,1.91950812,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975806667,2.07103912,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975806922,2.39283512,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975807857,2.73632225,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975808372,3.18544333,21127.0,21126.0,0.02217242]
["bitfinex","BTCUSD",1673975809174,3.39697413,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975809437,2.8419562,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975811534,2.91286592,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975812054,3.05333881,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975812356,3.04433881,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975812589,3.05333881,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975812864,2.60889545,21127.0,21126.0,0.20789837]
["bitfinex","BTCUSD",1673975813124,2.28709945,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975813381,2.70089545,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975813675,2.28709945,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975813940,2.15403912,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975814206,2.06203912,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975815020,0.63818343,21127.0,21126.0,0.09407242]
["bitfinex","BTCUSD",1673975815319,0.72218343,21127.0,21126.0,0.41586842]
["bitfinex","BTCUSD",1673975815598,0.63818343,21127.0,21126.0,0.09307242]
["bitfinex","BTCUSD",1673975815860,0.63818343,21127.0,21126.0,2.14489079]
["bitfinex","BTCUSD",1673975815861,0.72118343,21127.0,21126.0,2.14489079]
["bitfinex","BTCUSD",1673975816131,0.0001,21130.0,21126.0,3.11473046]
["bitfinex","BTCUSD",1673975816431,0.008,21127.0,21126.0,2.80958346]
["bitfinex","BTCUSD",1673975816707,0.0001,21130.0,21126.0,2.65716046]
["bitfinex","BTCUSD",1673975816976,0.0001,21130.0,21129.0,0.4402]
["bitfinex","BTCUSD",1673975817241,0.0001,21130.0,21129.0,1.419962]
["bitfinex","BTCUSD",1673975817549,0.0071,21130.0,21129.0,1.419962]
["bitfinex","BTCUSD",1673975818030,0.0071,21130.0,21129.0,0.397496]
["bitfinex","BTCUSD",1673975818345,0.0071,21130.0,21128.0,0.61007881]
["bitfinex","BTCUSD",1673975818346,0.0001,21130.0,21128.0,0.61007881]
["bitfinex","BTCUSD",1673975818618,0.0001,21130.0,21129.0,0.321796]
["bitfinex","BTCUSD",1673975818878,0.0071,21130.0,21129.0,0.336796]
["bitfinex","BTCUSD",1673975819136,0.0001,21130.0,21128.0,0.61007881]
["bitfinex","BTCUSD",1673975819405,0.0001,21130.0,21129.0,0.0759]
["bitfinex","BTCUSD",1673975819406,0.0071,21130.0,21129.0,0.0759]
["bitfinex","BTCUSD",1673975819664,0.0071,21130.0,21129.0,0.473596]
["bitfinex","BTCUSD",1673975819925,0.0071,21130.0,21129.0,0.488596]
["bitfinex","BTCUSD",1673975819926,0.0141,21130.0,21129.0,0.488596]
["bitfinex","BTCUSD",1673975820440,0.0141,21130.0,21129.0,0.961879]
["bitfinex","BTCUSD",1673975820701,0.0141,21130.0,21129.0,1.435162]
["bitfinex","BTCUSD",1673975821997,0.0141,21130.0,21129.0,2.023862]
["bitfinex","BTCUSD",1673975822279,0.0141,21130.0,21129.0,1.723862]
["bitfinex","BTCUSD",1673975823503,0.0141,21130.0,21129.0,1.435562]
["bitfinex","BTCUSD",1673975824269,0.0141,21130.0,21129.0,1.359262]
["bitfinex","BTCUSD",1673975824519,0.0141,21130.0,21129.0,0.336796]
["bitfinex","BTCUSD",1673975824520,0.19846758,21130.0,21129.0,0.336796]
["bitfinex","BTCUSD",1673975824798,0.58366,21130.0,21129.0,0.015]
["bitfinex","BTCUSD",1673975825044,0.67248659,21130.0,21129.0,0.015]
["bitfinex","BTCUSD",1673975825531,0.58366,21130.0,21129.0,0.015]
["bitfinex","BTCUSD",1673975826066,1.05692,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975826309,1.85591769,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975826551,1.53412169,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975827069,0.48736,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975827863,0.0141,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975828095,0.23066033,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975828578,0.23066033,21130.0,21129.0,0.38443911]
["bitfinex","BTCUSD",1673975829154,0.23066033,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975829593,0.70392033,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975829857,0.23066033,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975830338,0.23066033,21130.0,21129.0,1.95603174]
["bitfinex","BTCUSD",1673975831117,0.0141,21130.0,21129.0,1.95603174]
["bitfinex","BTCUSD",1673975832364,0.0141,21130.0,21129.0,1.88013174]
["bitfinex","BTCUSD",1673975832868,0.0141,21130.0,21129.0,1.95553174]
["bitfinex","BTCUSD",1673975834117,0.0141,21130.0,21129.0,1.80493174]
["bitfinex","BTCUSD",1673975835371,0.0141,21130.0,21129.0,0.53656974]
["bitfinex","BTCUSD",1673975835620,0.0141,21130.0,21129.0,1.00985274]
["bitfinex","BTCUSD",1673975836126,0.0141,21130.0,21129.0,1.33164874]
["bitfinex","BTCUSD",1673975836868,0.0141,21130.0,21129.0,0.53656974]
["bitfinex","BTCUSD",1673975837887,0.01398948,21130.0,21129.0,0.53656974]
["bitfinex","BTCUSD",1673975838118,0.01398948,21130.0,21129.0,1.33164874]
["bitfinex","BTCUSD",1673975838369,0.01398948,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975839652,0.48724948,21130.0,21129.0,0.06264311]
["bitfinex","BTCUSD",1673975839929,0.01398948,21130.0,21129.0,0.0625706]
["bitfinex","BTCUSD",1673975841146,0.01398948,21130.0,21129.0,0.3843666]
["bitfinex","BTCUSD",1673975841402,0.01398948,21130.0,21129.0,0.8576496]
["bitfinex","BTCUSD",1673975841893,0.01398948,21130.0,21129.0,0.3843666]
["bitfinex","BTCUSD",1673975842153,0.01398948,21130.0,21129.0,0.0625706]
["bitfinex","BTCUSD",1673975842679,0.01398948,21130.0,21129.0,0.5358536]
["bitfinex","BTCUSD",1673975842962,0.01398948,21130.0,21129.0,1.86844292]
["bitfinex","BTCUSD",1673975843175,0.01398948,21130.0,21129.0,2.16964292]
["bitfinex","BTCUSD",1673975843679,0.01398948,21130.0,21129.0,2.94916887]
["bitfinex","BTCUSD",1673975843920,0.01058666,21130.0,21129.0,3.88190724]
["bitfinex","BTCUSD",1673975844179,0.01058666,21130.0,21129.0,2.74979722]
["bitfinex","BTCUSD",1673975844919,0.01058666,21130.0,21129.0,2.96170569]
["bitfinex","BTCUSD",1673975845181,0.01058666,21130.0,21129.0,2.74979722]
["bitfinex","BTCUSD",1673975846439,0.01058666,21130.0,21129.0,2.96170569]
["bitfinex","BTCUSD",1673975846706,0.01058666,21130.0,21129.0,3.2762482]
["bitfinex","BTCUSD",1673975846941,0.01058666,21130.0,21129.0,3.13502435]
["bitfinex","BTCUSD",1673975847184,0.01058666,21130.0,21129.0,3.13503659]
["bitfinex","BTCUSD",1673975847434,0.01058666,21130.0,21129.0,2.74977917]
["bitfinex","BTCUSD",1673975847683,0.01058666,21130.0,21129.0,2.96168764]
["bitfinex","BTCUSD",1673975847933,0.01058666,21130.0,21129.0,3.13502286]
["bitfinex","BTCUSD",1673975848212,0.01058666,21130.0,21129.0,3.13499967]
["bitfinex","BTCUSD",1673975848468,0.01058666,21130.0,21129.0,2.99368661]
["bitfinex","BTCUSD",1673975848982,0.01058666,21130.0,21129.0,2.6616636]
["bitfinex","BTCUSD",1673975849233,0.01058666,21130.0,21129.0,2.44975513]
["bitfinex","BTCUSD",1673975849484,0.01058666,21130.0,21129.0,2.16165513]
["bitfinex","BTCUSD",1673975849996,0.01058666,21130.0,21129.0,2.02034292]
["bitfinex","BTCUSD",1673975851810,0.01058666,21130.0,21129.0,2.32246263]
["bitfinex","BTCUSD",1673975852309,0.01058666,21130.0,21129.0,2.00066663]
["bitfinex","BTCUSD",1673975852635,0.10688666,21130.0,21129.0,1.05410063]
["bitfinex","BTCUSD",1673975852845,0.42868266,21130.0,21129.0,0.0625706]
["bitfinex","BTCUSD",1673975853579,0.425096,21130.0,21129.0,0.0625706]
["bitfinex","BTCUSD",1673975853844,0.007,21130.0,21129.0,0.06464311]
["bitfinex","BTCUSD",1673975854100,0.68979633,21132.0,21129.0,0.04764311]
["bitfinex","BTCUSD",1673975854412,0.68979633,21132.0,21129.0,0.06464311]
["bitfinex","BTCUSD",1673975854617,0.22356033,21130.0,21129.0,0.53791711]
["bitfinex","BTCUSD",1673975855157,0.623217,21132.0,21129.0,0.52091711]
["bitfinex","BTCUSD",1673975855386,0.21656033,21130.0,21129.0,0.04964311]
["bitfinex","BTCUSD",1673975855661,1.170455,21132.0,21129.0,0.04964311]
["bitfinex","BTCUSD",1673975855892,0.21656033,21130.0,21129.0,0.04964311]
["bitfinex","BTCUSD",1673975856144,0.18625656,21130.0,21129.0,0.04964311]
["bitfinex","BTCUSD",1673975856650,0.18625656,21130.0,21129.0,0.04764311]
["bitfinex","BTCUSD",1673975856887,0.19325656,21130.0,21129.0,0.06464311]
["bitfinex","BTCUSD",1673975857145,0.18625656,21130.0,21129.0,0.04764311]
["bitfinex","BTCUSD",1673975857412,0.19425656,21130.0,21129.0,0.06464311]
["bitfinex","BTCUSD",1673975859960,1.61257256,21130.0,21129.0,0.06464311]
["bitfinex","BTCUSD",1673975860226,2.78817784,21130.0,21129.0,0.06464311]
["bitfinex","BTCUSD",1673975860481,2.78817784,21130.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975860482,5.60256668,21130.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975860822,0.47726249,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975861000,3.70528841,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975861255,3.59682083,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975861503,3.78473663,21127.0,21126.0,0.01717242]
["bitfinex","BTCUSD",1673975861760,0.15,21126.0,21125.0,0.00355026]
["bitfinex","BTCUSD",1673975862025,2.86789043,21126.0,21125.0,0.00355026]
["bitfinex","BTCUSD",1673975862298,2.72700802,21126.0,21125.0,0.00355026]
["bitfinex","BTCUSD",1673975862549,2.91326458,21126.0,21125.0,0.00355026]
["bitfinex","BTCUSD",1673975863061,2.01605425,21126.0,21125.0,0.00355026]
["bitfinex","BTCUSD",1673975863617,3.35436721,21126.0,21125.0,0.00355026]
["bitfinex","BTCUSD",1673975863881,0.15,21125.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975864174,3.46720064,21124.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975864435,3.58283306,21124.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975864699,3.62986524,21124.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975864950,5.19232714,21124.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975865212,5.07316845,21124.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975865481,4.19553698,21124.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975865732,3.98463467,21124.0,21123.0,0.13228424]
["bitfinex","BTCUSD",1673975866027,0.2254,21123.0,21116.0,0.41303549]
["bitfinex","BTCUSD",1673975866281,0.18625656,21117.0,21116.0,0.60376144]
["bitfinex","BTCUSD",1673975866535,0.18625656,21117.0,21114.0,0.947225]
["bitfinex","BTCUSD",1673975866536,0.37062414,21117.0,21114.0,0.947225]
["bitfinex","BTCUSD",1673975866795,0.18436758,21116.0,21114.0,0.947225]
["bitfinex","BTCUSD",1673975867065,0.18436758,21116.0,21113.0,0.94317476]
["bitfinex","BTCUSD",1673975867378,0.01,21117.0,21115.0,0.39084148]
["bitfinex","BTCUSD",1673975867634,0.18416656,21121.0,21117.0,0.46617837]
["bitfinex","BTCUSD",1673975867888,0.18416656,21121.0,21118.0,1.53476695]
["bitfinex","BTCUSD",1673975868191,0.18416656,21121.0,21119.0,0.321796]
["bitfinex","BTCUSD",1673975868457,0.66136825,21121.0,21116.0,0.49657525]
["bitfinex","BTCUSD",1673975868771,0.15,21120.0,21116.0,0.49657525]
["bitfinex","BTCUSD",1673975869013,0.18416656,21118.0,21116.0,1.1608752]
["bitfinex","BTCUSD",1673975869271,0.18416656,21118.0,21117.0,0.321796]
["bitfinex","BTCUSD",1673975870318,0.18416656,21118.0,21116.0,0.49657525]
["bitfinex","BTCUSD",1673975870319,0.18416656,21118.0,21116.0,0.02300125]
["bitfinex","BTCUSD",1673975870569,0.19116656,21118.0,21116.0,0.02300125]
["bitfinex","BTCUSD",1673975870839,0.18416656,21118.0,21116.0,0.02300125]
["bitfinex","BTCUSD",1673975871087,0.20916656,21118.0,21116.0,0.02300125]
["bitfinex","BTCUSD",1673975871363,0.18416656,21118.0,21116.0,0.02300125]
["bitfinex","BTCUSD",1673975872390,0.27416656,21118.0,21116.0,0.01800125]
["bitfinex","BTCUSD",1673975872647,1.22124856,21118.0,21116.0,0.01800125]
["bitfinex","BTCUSD",1673975872908,1.60845025,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975873158,0.15,21117.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975873419,0.49480262,21117.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975873679,0.20176749,21117.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975874048,0.18416656,21117.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975874220,0.27416656,21117.0,21116.0,0.33079725]
["bitfinex","BTCUSD",1673975875007,0.09,21117.0,21116.0,1.93678169]
["bitfinex","BTCUSD",1673975875270,0.0185077,21121.0,21117.0,0.0753]
["bitfinex","BTCUSD",1673975875532,0.0185077,21121.0,21118.0,1.45957295]
["bitfinex","BTCUSD",1673975875811,0.0185077,21121.0,21119.0,0.321796]
["bitfinex","BTCUSD",1673975876079,0.0185077,21121.0,21120.0,0.322068]
["bitfinex","BTCUSD",1673975876343,0.0185077,21121.0,21119.0,0.473504]
["bitfinex","BTCUSD",1673975876905,0.0185077,21121.0,21120.0,0.322068]
["bitfinex","BTCUSD",1673975877116,0.1095077,21121.0,21120.0,0.322068]
["bitfinex","BTCUSD",1673975877136,0.1095077,21121.0,21118.0,0.473513]
["bitfinex","BTCUSD",1673975877137,0.0185077,21121.0,21118.0,0.473513]
["bitfinex","BTCUSD",1673975877384,0.0185077,21121.0,21119.0,0.473502]
["bitfinex","BTCUSD",1673975877630,0.0185077,21121.0,21120.0,0.322068]
["bitfinex","BTCUSD",1673975877870,0.0185077,21121.0,21120.0,0.795552]
["bitfinex","BTCUSD",1673975878369,0.18416656,21122.0,21120.0,0.322068]
["bitfinex","BTCUSD",1673975878619,0.00594909,21124.0,21121.0,0.322068]
["bitfinex","BTCUSD",1673975878861,0.66731734,21124.0,21122.0,0.322068]
["bitfinex","BTCUSD",1673975879106,0.19011565,21124.0,21120.0,0.549367]
["bitfinex","BTCUSD",1673975879350,0.19011565,21124.0,21121.0,0.795522]
["bitfinex","BTCUSD",1673975879594,0.19011565,21124.0,21121.0,0.473454]
["bitfinex","BTCUSD",1673975879835,0.19011565,21124.0,21120.0,0.549365]
["bitfinex","BTCUSD",1673975880086,0.19011565,21124.0,21120.0,0.947949]
["bitfinex","BTCUSD",1673975880087,0.083,21121.0,21120.0,0.947949]
["bitfinex","BTCUSD",1673975880328,0.36843324,21124.0,21120.0,0.946949]
["bitfinex","BTCUSD",1673975880589,0.08394909,21124.0,21121.0,0.323068]
["bitfinex","BTCUSD",1673975880834,0.18416656,21122.0,21119.0,1.06562434]
["bitfinex","BTCUSD",1673975881075,0.18331759,21121.0,21120.0,0.001]
["bitfinex","BTCUSD",1673975881330,0.18416656,21122.0,21120.0,0.001]
["bitfinex","BTCUSD",1673975881576,0.18416656,21122.0,21119.0,0.61209312]
["bitfinex","BTCUSD",1673975882096,0.084,21121.0,21120.0,0.001]
["bitfinex","BTCUSD",1673975883073,0.18416656,21122.0,21119.0,0.473488]
["bitfinex","BTCUSD",1673975883313,0.05,21120.0,21119.0,0.473488]
["bitfinex","BTCUSD",1673975883552,0.05,21120.0,21119.0,0.946995]
["bitfinex","BTCUSD",1673975883802,0.05,21120.0,21119.0,1.269063]
["bitfinex","BTCUSD",1673975884053,0.05,21120.0,21119.0,0.946995]
["bitfinex","BTCUSD",1673975884376,0.05,21120.0,21119.0,1.269063]
["bitfinex","BTCUSD",1673975884645,0.134,21120.0,21119.0,1.270063]
["bitfinex","BTCUSD",1673975886461,0.134,21120.0,21119.0,1.75355932]
["bitfinex","BTCUSD",1673975886757,0.134,21120.0,21119.0,2.05355932]
["bitfinex","BTCUSD",1673975887523,0.134,21120.0,21119.0,2.20355932]
["bitfinex","BTCUSD",1673975887777,0.05599565,21120.0,21119.0,2.05355932]
["bitfinex","BTCUSD",1673975891183,0.05599565,21120.0,21119.0,1.67765932]
["bitfinex","BTCUSD",1673975891465,0.05599565,21120.0,21119.0,0.40859632]
["bitfinex","BTCUSD",1673975891696,0.30912805,21120.0,21119.0,0.001]
["bitfinex","BTCUSD",1673975891993,2.16971749,21120.0,21119.0,0.001]
["bitfinex","BTCUSD",1673975892224,2.8789999,21120.0,21119.0,0.001]
["bitfinex","BTCUSD",1673975892491,3.32508657,21120.0,21119.0,0.001]
["bitfinex","BTCUSD",1673975892757,2.5789999,21120.0,21119.0,0.001]
["bitfinex","BTCUSD",1673975893003,2.51450425,21120.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975893317,0.18416656,21117.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975894311,0.19116656,21117.0,21116.0,0.03500125]
["bitfinex","BTCUSD",1673975894593,0.66836825,21117.0,21116.0,0.03500125]
["bitfinex","BTCUSD",1673975894829,1.46398825,21117.0,21116.0,0.03500125]
["bitfinex","BTCUSD",1673975895101,1.53958825,21117.0,21116.0,0.03500125]
["bitfinex","BTCUSD",1673975895376,0.99043625,21117.0,21116.0,0.03500125]
["bitfinex","BTCUSD",1673975895619,0.66836825,21117.0,21116.0,0.03500125]
["bitfinex","BTCUSD",1673975895882,0.66136825,21117.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975896142,0.25416656,21117.0,21116.0,0.01100125]
["bitfinex","BTCUSD",1673975896393,0.34244339,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975896647,0.07,21117.0,21116.0,0.01100125]
["bitfinex","BTCUSD",1673975896933,0.34244339,21118.0,21116.0,0.33106925]
["bitfinex","BTCUSD",1673975897233,0.07,21117.0,21116.0,0.01100125]
["bitfinex","BTCUSD",1673975897472,0.31744339,21118.0,21116.0,0.33106925]
["bitfinex","BTCUSD",1673975897737,0.38744339,21118.0,21117.0,0.322068]
["bitfinex","BTCUSD",1673975898009,0.86464508,21118.0,21116.0,0.01100125]
["bitfinex","BTCUSD",1673975898519,0.07,21118.0,21116.0,1.0828797]
["bitfinex","BTCUSD",1673975898767,0.07,21118.0,21117.0,0.397968]
["bitfinex","BTCUSD",1673975899027,0.07,21118.0,21117.0,0.322068]
["bitfinex","BTCUSD",1673975899316,0.07,21118.0,21117.0,0.98634595]
["bitfinex","BTCUSD",1673975899552,0.07,21118.0,21117.0,1.62113471]
["bitfinex","BTCUSD",1673975899924,0.01021577,21121.0,21117.0,1.77293471]
["bitfinex","BTCUSD",1673975900083,0.061,21118.0,21117.0,1.68825632]
["bitfinex","BTCUSD",1673975900345,0.18416656,21119.0,21117.0,0.79562]
["bitfinex","BTCUSD",1673975900601,0.18416656,21119.0,21118.0,0.322068]
["bitfinex","BTCUSD",1673975900856,0.18416656,21119.0,21117.0,0.03]
["bitfinex","BTCUSD",1673975901651,0.66136825,21119.0,21116.0,0.41658275]
["bitfinex","BTCUSD",1673975901923,0.1023,21118.0,21117.0,0.03]
["bitfinex","BTCUSD",1673975902181,0.0963,21118.0,21116.0,0.41658275]
["bitfinex","BTCUSD",1673975902443,0.0963,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975902693,0.0963,21118.0,21117.0,0.03]
["bitfinex","BTCUSD",1673975902978,0.2463,21118.0,21117.0,0.03]
["bitfinex","BTCUSD",1673975903244,0.2463,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975903484,0.1023,21118.0,21116.0,0.03900125]
["bitfinex","BTCUSD",1673975903750,0.1023,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975903751,0.0963,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975904012,0.2593,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1673975904275,2.07293033,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1673975904543,2.39499833,21118.0,21117.0,0.002]
["bitfinex","BTCUSD",1673975904802,2.92079833,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975905140,2.92079833,21118.0,21116.0,0.03900125]
["bitfinex","BTCUSD",1673975905141,0.322068,21117.0,21116.0,0.03900125]
["bitfinex","BTCUSD",1673975905357,0.472068,21117.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975905610,2.56343033,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975905869,2.50243033,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975906135,2.51543033,21118.0,21116.0,0.01100125]
["bitfinex","BTCUSD",1673975906439,2.50243033,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975906666,0.80526969,21117.0,21116.0,0.03900125]
["bitfinex","BTCUSD",1673975907188,0.48320169,21117.0,21116.0,0.03900125]
["bitfinex","BTCUSD",1673975907442,0.006,21117.0,21116.0,0.03900125]
["bitfinex","BTCUSD",1673975907741,1.79935764,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975907742,0.85226264,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975907954,0.86526264,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975908261,0.85226264,21118.0,21116.0,0.00900125]
["bitfinex","BTCUSD",1673975908525,0.006,21117.0,21116.0,0.03900125]
["bitfinex","BTCUSD",1673975908776,0.006,21117.0,21116.0,0.04100125]
["bitfinex","BTCUSD",1673975909577,0.18416656,21119.0,21116.0,0.42736925]
["bitfinex","BTCUSD",1673975909849,0.18416656,21119.0,21117.0,0.322068]
["bitfinex","BTCUSD",1673975910107,0.18416656,21119.0,21118.0,0.322068]
["bitfinex","BTCUSD",1673975910399,0.18416656,21119.0,21116.0,0.48257525]
["bitfinex","BTCUSD",1673975910663,0.18416656,21119.0,21116.0,0.62410709]
["bitfinex","BTCUSD",1673975910925,0.18416656,21119.0,21117.0,0.322068]
["bitfinex","BTCUSD",1673975911198,0.18416656,21119.0,21118.0,0.322068]
["bitfinex","BTCUSD",1673975911466,0.24516656,21119.0,21118.0,0.322068]
["bitfinex","BTCUSD",1673975911734,0.18416656,21119.0,21116.0,0.95611625]
["bitfinex","BTCUSD",1673975911995,0.24516656,21119.0,21117.0,0.79562]
["bitfinex","BTCUSD",1673975912247,0.24516656,21119.0,21118.0,0.322068]
["bitfinex","BTCUSD",1673975912517,0.18416656,21119.0,21118.0,0.322068]
["bitfinex","BTCUSD",1673975912780,0.061,21119.0,21118.0,1.59217683]
["bitfinex","BTCUSD",1673975913244,0.01021577,21121.0,21118.0,1.87197988]
["bitfinex","BTCUSD",1673975913245,0.061,21119.0,21118.0,1.87197988]
["bitfinex","BTCUSD",1673975913516,0.061,21119.0,21118.0,1.54991188]
["bitfinex","BTCUSD",1673975913768,0.061,21119.0,21118.0,2.17197988]
["bitfinex","BTCUSD",1673975914290,0.01021577,21121.0,21118.0,2.47656316]
["bitfinex","BTCUSD",1673975914547,0.056,21119.0,21118.0,2.1144056]
["bitfinex","BTCUSD",1673975914805,0.01021577,21121.0,21119.0,0.32791635]
["bitfinex","BTCUSD",1673975915083,0.01021577,21121.0,21120.0,1.269036]
["bitfinex","BTCUSD",1673975915868,0.01021577,21121.0,21120.0,2.1547781]
["bitfinex","BTCUSD",1673975915871,0.01021577,21121.0,21120.0,2.68659026]
["bitfinex","BTCUSD",1673975916131,0.06621577,21121.0,21120.0,1.394536]
["bitfinex","BTCUSD",1673975916402,0.06621577,21121.0,21120.0,1.8086569]
["bitfinex","BTCUSD",1673975916653,0.06621577,21121.0,21120.0,1.8246853]
["bitfinex","BTCUSD",1673975917197,0.01021577,21121.0,21120.0,1.6831569]
["bitfinex","BTCUSD",1673975917717,0.19438233,21121.0,21120.0,1.6831569]
["bitfinex","BTCUSD",1673975918248,0.19438233,21121.0,21120.0,1.7231569]
["bitfinex","BTCUSD",1673975918508,0.19927716,21121.0,21120.0,1.7231569]
["bitfinex","BTCUSD",1673975919299,0.19927716,21121.0,21120.0,1.2496729]
["bitfinex","BTCUSD",1673975919596,0.38259475,21121.0,21120.0,0.04]
["bitfinex","BTCUSD",1673975919859,1.62340285,21121.0,21120.0,0.04]
["bitfinex","BTCUSD",1673975920120,2.09547085,21121.0,21120.0,0.04]
["bitfinex","BTCUSD",1673975920644,2.09047085,21121.0,21119.0,0.02791635]
["bitfinex","BTCUSD",1673975920955,1.43200116,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1673975921235,1.73806916,21121.0,21119.0,0.02791635]
["bitfinex","BTCUSD",1673975921510,1.32100116,21121.0,21120.0,0.003]
["bitfinex","BTCUSD",1673975921797,1.32100116,21121.0,21119.0,0.00791635]
["bitfinex","BTCUSD",1673975921798,2.06527085,21121.0,21119.0,0.00791635]
["bitfinex","BTCUSD",1673975922060,0.98343625,21120.0,21119.0,0.01091635]
["bitfinex","BTCUSD",1673975922316,1.93040425,21120.0,21119.0,0.01091635]
["bitfinex","BTCUSD",1673975923382,2.70234675,21120.0,21119.0,0.00791635]
["bitfinex","BTCUSD",1673975923645,2.11030425,21120.0,21119.0,0.01191635]
["bitfinex","BTCUSD",1673975924201,1.80123769,21120.0,21119.0,0.01191635]
["bitfinex","BTCUSD",1673975924470,1.03471856,21120.0,21116.0,0.47809568]
["bitfinex","BTCUSD",1673975924760,0.90337651,21120.0,21116.0,0.95165568]
["bitfinex","BTCUSD",1673975925276,0.18416656,21120.0,21117.0,0.322068]
["bitfinex","BTCUSD",1673975925538,0.18416656,21120.0,21118.0,0.322068]
["bitfinex","BTCUSD",1673975925831,0.18416656,21120.0,21116.0,1.09317908]
["bitfinex","BTCUSD",1673975926330,0.0101106,21121.0,21119.0,0.15]
["bitfinex","BTCUSD",1673975926594,0.006,21120.0,21119.0,1.19936333]
["bitfinex","BTCUSD",1673975926858,0.006,21120.0,21119.0,1.66664106]
["bitfinex","BTCUSD",1673975927109,0.0101106,21121.0,21119.0,1.66664106]
["bitfinex","BTCUSD",1673975927368,0.0681106,21121.0,21120.0,0.447168]
["bitfinex","BTCUSD",1673975927636,0.0101106,21121.0,21120.0,1.83565616]
["bitfinex","BTCUSD",1673975928153,0.0101106,21121.0,21120.0,1.98565616]
["bitfinex","BTCUSD",1673975928422,0.0151106,21121.0,21120.0,2.45097208]
["bitfinex","BTCUSD",1673975928744,0.0101106,21121.0,21120.0,2.30945192]
["bitfinex","BTCUSD",1673975929001,0.0151106,21121.0,21120.0,2.32499655]
["bitfinex","BTCUSD",1673975929254,0.0151106,21121.0,21120.0,2.48395912]
["bitfinex","BTCUSD",1673975929515,0.0151106,21121.0,21120.0,2.62499655]
["bitfinex","BTCUSD",1673975929793,0.0101106,21121.0,21120.0,2.97423362]
["bitfinex","BTCUSD",1673975930044,0.0151106,21121.0,21120.0,2.79494102]
["bitfinex","BTCUSD",1673975930290,0.0101106,21121.0,21120.0,2.69159672]
["bitfinex","BTCUSD",1673975930540,0.0101106,21121.0,21120.0,2.7160684]
["bitfinex","BTCUSD",1673975930790,0.0101106,21121.0,21120.0,1.94212291]
["bitfinex","BTCUSD",1673975931068,0.0101106,21121.0,21120.0,1.92212291]
["bitfinex","BTCUSD",1673975931548,0.0151106,21121.0,21120.0,1.81365123]
["bitfinex","BTCUSD",1673975932049,0.0101106,21121.0,21120.0,1.92212291]
["bitfinex","BTCUSD",1673975932546,0.0101106,21121.0,21120.0,1.78065123]
["bitfinex","BTCUSD",1673975933056,0.0151106,21121.0,21120.0,2.11365123]
["bitfinex","BTCUSD",1673975933303,0.0101106,21121.0,21120.0,2.08065123]
["bitfinex","BTCUSD",1673975933557,0.0151106,21121.0,21120.0,2.11365123]
["bitfinex","BTCUSD",1673975933843,0.0101106,21121.0,21120.0,2.24942291]
["bitfinex","BTCUSD",1673975934097,0.0151106,21121.0,21120.0,2.28242291]
["bitfinex","BTCUSD",1673975934358,0.0101106,21121.0,21120.0,2.24942291]
["bitfinex","BTCUSD",1673975934603,0.0151106,21121.0,21120.0,2.28242291]
["bitfinex","BTCUSD",1673975934847,0.0151106,21121.0,21120.0,2.24942291]
["bitfinex","BTCUSD",1673975935105,0.0151106,21121.0,21120.0,2.20942291]
["bitfinex","BTCUSD",1673975935368,0.00779418,21121.0,21120.0,2.64998903]
["bitfinex","BTCUSD",1673975935621,0.00779418,21121.0,21120.0,2.64950429]
["bitfinex","BTCUSD",1673975935887,0.00279418,21121.0,21120.0,2.64950429]
["bitfinex","BTCUSD",1673975936143,0.00779418,21121.0,21120.0,2.8242826]
["bitfinex","BTCUSD",1673975936437,0.00779418,21121.0,21120.0,2.54145001]
["bitfinex","BTCUSD",1673975936632,0.00279418,21121.0,21120.0,2.7912826]
["bitfinex","BTCUSD",1673975936936,0.00779418,21121.0,21120.0,2.86927316]
["bitfinex","BTCUSD",1673975937204,0.00596559,21121.0,21120.0,3.06742287]
["bitfinex","BTCUSD",1673975937486,0.00596559,21121.0,21120.0,2.61277302]
["bitfinex","BTCUSD",1673975937744,0.00596559,21121.0,21120.0,2.68354775]
["bitfinex","BTCUSD",1673975938247,0.00596559,21121.0,21120.0,2.96629563]
["bitfinex","BTCUSD",1673975938777,0.00596559,21121.0,21120.0,2.61277139]
["bitfinex","BTCUSD",1673975939104,0.00596559,21121.0,21120.0,2.54208698]
["bitfinex","BTCUSD",1673975939269,0.00596559,21121.0,21120.0,2.82483486]
["bitfinex","BTCUSD",1673975939513,0.00596559,21121.0,21120.0,2.82481127]
["bitfinex","BTCUSD",1673975940029,0.00596559,21121.0,21120.0,2.68354775]
["bitfinex","BTCUSD",1673975940527,0.00596559,21121.0,21120.0,2.68335786]
["bitfinex","BTCUSD",1673975940778,0.00596559,21121.0,21120.0,2.78562287]
["bitfinex","BTCUSD",1673975942013,0.00596559,21121.0,21120.0,2.33852351]
["bitfinex","BTCUSD",1673975942271,0.00596559,21121.0,21120.0,2.66599652]
["bitfinex","BTCUSD",1673975942511,0.00596559,21121.0,21120.0,2.24202253]
["bitfinex","BTCUSD",1673975942765,0.00596559,21121.0,21120.0,2.5246772]
["bitfinex","BTCUSD",1673975943025,0.00596559,21121.0,21120.0,2.24202253]
["bitfinex","BTCUSD",1673975943281,0.00596559,21121.0,21120.0,2.38334799]
["bitfinex","BTCUSD",1673975943540,0.00596559,21121.0,21120.0,2.6833627]
["bitfinex","BTCUSD",1673975943784,0.00596559,21121.0,21120.0,2.60646219]
["bitfinex","BTCUSD",1673975944030,0.00596559,21121.0,21120.0,2.46512253]
["bitfinex","BTCUSD",1673975944286,0.00596559,21121.0,21120.0,2.16609188]
["bitfinex","BTCUSD",1673975945069,0.00596559,21121.0,21120.0,1.86609188]
["bitfinex","BTCUSD",1673975945335,0.00596559,21121.0,21120.0,1.78989188]
["bitfinex","BTCUSD",1673975946058,0.00596559,21121.0,21120.0,2.09128157]
["bitfinex","BTCUSD",1673975946310,0.00596559,21121.0,21120.0,2.09128101]
["bitfinex","BTCUSD",1673975946553,0.00596559,21121.0,21120.0,2.6740094]
["bitfinex","BTCUSD",1673975947078,0.00596559,21121.0,21120.0,2.7500094]
["bitfinex","BTCUSD",1673975947855,0.00596559,21121.0,21120.0,2.53793666]
["bitfinex","BTCUSD",1673975948091,0.00596559,21121.0,21120.0,2.59377753]
["bitfinex","BTCUSD",1673975948577,0.00596559,21121.0,21120.0,2.67797753]
["bitfinex","BTCUSD",1673975948821,0.00200995,21121.0,21120.0,2.32465919]
["bitfinex","BTCUSD",1673975949312,0.00200995,21121.0,21120.0,2.77175855]
["bitfinex","BTCUSD",1673975949568,0.00200995,21121.0,21120.0,2.32465919]
["bitfinex","BTCUSD",1673975949835,0.00200995,21121.0,21120.0,3.67110746]
["bitfinex","BTCUSD",1673975950090,0.18416656,21126.0,21121.0,0.00150369]
["bitfinex","BTCUSD",1673975950339,0.18416656,21126.0,21125.0,0.57026281]
["bitfinex","BTCUSD",1673975950593,0.18416656,21126.0,21125.0,3.14021769]
["bitfinex","BTCUSD",1673975950849,0.18416656,21126.0,21125.0,3.23622347]
["bitfinex","BTCUSD",1673975951370,0.18416656,21126.0,21125.0,2.95344472]
["bitfinex","BTCUSD",1673975951885,0.18916656,21126.0,21125.0,2.68897652]
["bitfinex","BTCUSD",1673975952388,0.18916656,21126.0,21125.0,2.547634]
["bitfinex","BTCUSD",1673975952659,0.18916656,21126.0,21125.0,2.472234]
["bitfinex","BTCUSD",1673975952885,0.18916656,21126.0,21125.0,2.61357652]
["bitfinex","BTCUSD",1673975953128,0.18916656,21126.0,21125.0,3.13238148]
["bitfinex","BTCUSD",1673975953389,0.18916656,21126.0,21125.0,2.99103896]
["bitfinex","BTCUSD",1673975953639,0.18916656,21126.0,21125.0,3.27381771]
["bitfinex","BTCUSD",1673975953885,0.18916656,21126.0,21125.0,3.5795318]
["bitfinex","BTCUSD",1673975953886,0.005,21126.0,21125.0,3.5795318]
["bitfinex","BTCUSD",1673975954185,0.005,21126.0,21125.0,3.94574323]
["bitfinex","BTCUSD",1673975954433,0.00278252,21127.0,21126.0,0.15]
["bitfinex","BTCUSD",1673975954688,0.00278252,21127.0,21126.0,2.84712636]
["bitfinex","BTCUSD",1673975955462,0.1000046,21131.0,21127.0,0.15]
["bitfinex","BTCUSD",1673975955705,0.1000046,21131.0,21129.0,0.29109774]
["bitfinex","BTCUSD",1673975955967,0.1000046,21131.0,21129.0,2.66939733]
["bitfinex","BTCUSD",1673975956221,0.00270994,21131.0,21129.0,2.90670132]
["bitfinex","BTCUSD",1673975956517,0.00270994,21131.0,21129.0,2.01201474]
["bitfinex","BTCUSD",1673975956751,0.00270994,21131.0,21129.0,1.870917]
["bitfinex","BTCUSD",1673975956971,0.00270994,21131.0,21129.0,2.01201474]
["bitfinex","BTCUSD",1673975957228,0.00270994,21131.0,21130.0,0.19583925]
["bitfinex","BTCUSD",1673975957500,0.00270994,21131.0,21130.0,3.35571649]
["bitfinex","BTCUSD",1673975957501,9.94e-06,21131.0,21130.0,3.35571649]
["bitfinex","BTCUSD",1673975957758,9.94e-06,21131.0,21130.0,3.17774762]
["bitfinex","BTCUSD",1673975958043,9.94e-06,21131.0,21130.0,3.45994309]
["bitfinex","BTCUSD",1673975958257,9.94e-06,21131.0,21130.0,3.90864896]
["bitfinex","BTCUSD",1673975958521,0.002946,21135.0,21131.0,5.006e-05]
["bitfinex","BTCUSD",1673975958788,0.002946,21135.0,21134.0,0.076]
["bitfinex","BTCUSD",1673975959045,0.002946,21135.0,21134.0,2.037203]
["bitfinex","BTCUSD",1673975959337,0.002946,21135.0,21134.0,3.2651188]
["bitfinex","BTCUSD",1673975959569,0.00336697,21136.0,21134.0,3.81263163]
["bitfinex","BTCUSD",1673975959831,9.7e-07,21136.0,21135.0,1.69571306]
["bitfinex","BTCUSD",1673975960085,0.09729466,21140.0,21135.0,2.49272651]
["bitfinex","BTCUSD",1673975960363,0.09729466,21140.0,21138.0,0.1519]
["bitfinex","BTCUSD",1673975960607,0.09729466,21140.0,21138.0,2.374524]
["bitfinex","BTCUSD",1673975960858,0.09729466,21140.0,21138.0,3.29349657]
["bitfinex","BTCUSD",1673975961389,0.09729466,21140.0,21138.0,3.29455392]
["bitfinex","BTCUSD",1673975961656,0.09729466,21140.0,21138.0,3.7402899]
["bitfinex","BTCUSD",1673975961969,6.97e-06,21139.0,21138.0,3.7317899]
["bitfinex","BTCUSD",1673975962421,6.97e-06,21139.0,21138.0,2.83415392]
["bitfinex","BTCUSD",1673975962679,6.97e-06,21139.0,21138.0,2.92615392]
["bitfinex","BTCUSD",1673975963669,6.97e-06,21139.0,21138.0,2.66107292]
["bitfinex","BTCUSD",1673975963918,6.97e-06,21139.0,21138.0,2.36001557]
["bitfinex","BTCUSD",1673975964936,0.00100697,21139.0,21138.0,2.44501557]
["bitfinex","BTCUSD",1673975965216,6.97e-06,21139.0,21138.0,1.88693457]
["bitfinex","BTCUSD",1673975965470,0.09830163,21139.0,21138.0,1.97193457]
["bitfinex","BTCUSD",1673975965715,0.09730163,21139.0,21138.0,1.88693457]
["bitfinex","BTCUSD",1673975965963,0.09830163,21139.0,21138.0,1.97193457]
["bitfinex","BTCUSD",1673975966451,0.09830163,21139.0,21138.0,1.49885357]
["bitfinex","BTCUSD",1673975966695,0.09830163,21139.0,21138.0,1.97193457]
["bitfinex","BTCUSD",1673975967192,0.09830163,21139.0,21138.0,2.27193457]
["bitfinex","BTCUSD",1673975967442,0.09830163,21139.0,21138.0,1.97193457]
["bitfinex","BTCUSD",1673975967694,0.09830163,21139.0,21138.0,2.27193457]
["bitfinex","BTCUSD",1673975967949,0.09730163,21139.0,21138.0,1.41385357]
["bitfinex","BTCUSD",1673975968197,0.09830163,21139.0,21138.0,1.97193457]
["bitfinex","BTCUSD",1673975968454,0.09830163,21139.0,21138.0,1.49885357]
["bitfinex","BTCUSD",1673975968960,0.09830163,21139.0,21138.0,1.97193457]
["bitfinex","BTCUSD",1673975969473,0.09830163,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975970714,0.09730163,21139.0,21138.0,2.33683148]
["bitfinex","BTCUSD",1673975970962,0.09830163,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975971710,0.09730163,21139.0,21138.0,2.33683148]
["bitfinex","BTCUSD",1673975971960,0.09830163,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975972730,0.09830163,21139.0,21138.0,2.33683148]
["bitfinex","BTCUSD",1673975972731,0.09730163,21139.0,21138.0,2.33683148]
["bitfinex","BTCUSD",1673975974549,0.09830163,21139.0,21138.0,1.97183148]
["bitfinex","BTCUSD",1673975975529,0.09830163,21139.0,21138.0,2.12183148]
["bitfinex","BTCUSD",1673975975792,0.09830163,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975977319,0.09830163,21139.0,21138.0,1.97183148]
["bitfinex","BTCUSD",1673975978325,0.09830163,21139.0,21138.0,2.27183148]
["bitfinex","BTCUSD",1673975978574,0.09830163,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975978829,0.09830163,21139.0,21138.0,2.27183148]
["bitfinex","BTCUSD",1673975980086,0.09830163,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975980341,0.00100697,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975980589,0.09830163,21139.0,21138.0,2.42183148]
["bitfinex","BTCUSD",1673975981084,0.05395499,21139.0,21138.0,2.49743148]
["bitfinex","BTCUSD",1673975981581,0.05395499,21140.0,21138.0,2.49743148]
["bitfinex","BTCUSD",1673975981826,0.05395499,21140.0,21139.0,0.541568]
["bitfinex","BTCUSD",1673975982073,0.05395499,21140.0,21139.0,1.637686]
["bitfinex","BTCUSD",1673975983833,0.05495499,21140.0,21139.0,2.03986088]
["bitfinex","BTCUSD",1673975984603,0.05495499,21140.0,21139.0,2.12586088]
["bitfinex","BTCUSD",1673975988731,0.25495499,21140.0,21139.0,2.12586088]
["bitfinex","BTCUSD",1673975989525,0.23495499,21140.0,21139.0,2.12586088]
["bitfinex","BTCUSD",1673975990543,0.08881456,21140.0,21139.0,2.91127318]
["bitfinex","BTCUSD",1673975990819,0.08881456,21140.0,21139.0,2.62936076]
["bitfinex","BTCUSD",1673975991057,0.08881456,21140.0,21139.0,2.34308588]
["bitfinex","BTCUSD",1673975991312,0.08881456,21140.0,21139.0,3.04054575]
["bitfinex","BTCUSD",1673975991576,0.08881456,21140.0,21139.0,2.89952075]
["bitfinex","BTCUSD",1673975992750,0.08881456,21140.0,21139.0,2.90802075]
["bitfinex","BTCUSD",1673975993268,0.08881456,21140.0,21139.0,2.23284422]
["bitfinex","BTCUSD",1673975993541,0.08881456,21140.0,21139.0,2.37418199]
["bitfinex","BTCUSD",1673975993825,0.08881456,21140.0,21139.0,2.2330329]
["bitfinex","BTCUSD",1673975994358,0.08881456,21140.0,21139.0,2.5330329]
["bitfinex","BTCUSD",1673975995152,0.08881456,21140.0,21139.0,2.53235132]
["bitfinex","BTCUSD",1673975995418,0.08881456,21140.0,21139.0,2.67292597]
["bitfinex","BTCUSD",1673975996194,0.08881456,21140.0,21139.0,2.46149165]
["bitfinex","BTCUSD",1673975997024,0.08881456,21140.0,21139.0,2.81388218]
["bitfinex","BTCUSD",1673975997284,0.08881456,21140.0,21139.0,2.53364494]
["bitfinex","BTCUSD",1673975997560,0.08881456,21140.0,21139.0,2.51690271]
["bitfinex","BTCUSD",1673975997865,0.08881456,21140.0,21139.0,2.162837]
["bitfinex","BTCUSD",1673975998119,0.08881456,21140.0,21139.0,2.37528734]
["bitfinex","BTCUSD",1673975999199,0.08881456,21140.0,21139.0,2.09202957]
["bitfinex","BTCUSD",1673975999455,0.08881456,21140.0,21139.0,2.37528734]
["bitfinex","BTCUSD",1673975999710,0.08881456,21140.0,21139.0,2.45567534]
["bitfinex","BTCUSD",1673975999975,0.08881456,21140.0,21139.0,1.73154446]
["bitfinex","BTCUSD",1673976000240,0.48697056,21140.0,21139.0,1.17290978]
["bitfinex","BTCUSD",1673976000496,1.85898651,21140.0,21139.0,0.086]
["bitfinex","BTCUSD",1673976000757,1.66826056,21140.0,21139.0,0.086]
["bitfinex","BTCUSD",1673976001024,1.65904256,21140.0,21136.0,0.55473402]
["bitfinex","BTCUSD",1673976001294,1.65904256,21140.0,21136.0,0.41308355]
["bitfinex","BTCUSD",1673976001295,0.0756,21137.0,21136.0,0.41308355]
["bitfinex","BTCUSD",1673976001619,0.397556,21137.0,21136.0,0.41308355]
["bitfinex","BTCUSD",1673976001836,0.397556,21137.0,21134.0,0.61486447]
["bitfinex","BTCUSD",1673976001837,0.58828195,21137.0,21134.0,0.61486447]
["bitfinex","BTCUSD",1673976002120,0.0762,21135.0,21134.0,0.61486447]
["bitfinex","BTCUSD",1673976002383,0.548156,21135.0,21134.0,0.61486447]
["bitfinex","BTCUSD",1673976002654,0.0762,21135.0,21134.0,0.61486447]
["bitfinex","BTCUSD",1673976003124,0.15,21136.0,21134.0,1.02660281]
["bitfinex","BTCUSD",1673976003125,0.15,21136.0,21134.0,0.61486447]
["bitfinex","BTCUSD",1673976003381,0.001,21135.0,21134.0,0.553214]
["bitfinex","BTCUSD",1673976003632,0.001,21135.0,21134.0,1.026385]
["bitfinex","BTCUSD",1673976003903,0.5541,21137.0,21134.0,1.91551876]
["bitfinex","BTCUSD",1673976004159,0.5541,21137.0,21136.0,0.14154557]
["bitfinex","BTCUSD",1673976004426,0.5541,21137.0,21136.0,0.38295657]
["bitfinex","BTCUSD",1673976004701,0.5541,21137.0,21136.0,1.08779757]
["bitfinex","BTCUSD",1673976006089,0.5551,21137.0,21136.0,1.027252]
["bitfinex","BTCUSD",1673976006347,0.5551,21137.0,21136.0,0.554126]
["bitfinex","BTCUSD",1673976007427,0.5551,21137.0,21136.0,1.027252]
["bitfinex","BTCUSD",1673976007948,0.5551,21137.0,21136.0,0.554126]
["bitfinex","BTCUSD",1673976008466,0.5551,21137.0,21136.0,1.027252]
["bitfinex","BTCUSD",1673976008729,0.5551,21137.0,21136.0,0.554126]
["bitfinex","BTCUSD",1673976008983,0.5551,21137.0,21136.0,1.027252]
["bitfinex","BTCUSD",1673976009243,0.5551,21137.0,21136.0,0.554126]
["bitfinex","BTCUSD",1673976009771,0.5551,21137.0,21136.0,1.027252]
["bitfinex","BTCUSD",1673976010583,0.5551,21137.0,21136.0,1.79075357]
["bitfinex","BTCUSD",1673976010876,0.001,21137.0,21136.0,1.79075357]
["bitfinex","BTCUSD",1673976011681,0.001,21137.0,21136.0,1.49075357]
["bitfinex","BTCUSD",1673976011940,0.001,21137.0,21136.0,1.349208]
["bitfinex","BTCUSD",1673976012220,0.001,21137.0,21136.0,1.027252]
["bitfinex","BTCUSD",1673976012474,0.19172595,21137.0,21136.0,0.081]
["bitfinex","BTCUSD",1673976012736,0.001,21137.0,21136.0,0.081]
["bitfinex","BTCUSD",1673976012995,0.419256,21137.0,21136.0,0.081]
["bitfinex","BTCUSD",1673976013555,0.41918948,21137.0,21136.0,0.081]
["bitfinex","BTCUSD",1673976013808,0.56918948,21137.0,21136.0,0.081]
["bitfinex","BTCUSD",1673976014059,0.64468948,21137.0,21136.0,0.081]
["bitfinex","BTCUSD",1673976014317,1.89531081,21137.0,21136.0,0.081]
["bitfinex","BTCUSD",1673976014571,2.88809124,21137.0,21130.0,3.12450695]
["bitfinex","BTCUSD",1673976014934,0.0755,21132.0,21130.0,0.01656295]
["bitfinex","BTCUSD",1673976015194,0.51268195,21131.0,21130.0,0.01656295]
["bitfinex","BTCUSD",1673976015743,0.871294,21131.0,21130.0,0.01656295]
["bitfinex","BTCUSD",1673976016018,1.021294,21131.0,21130.0,0.01656295]
["bitfinex","BTCUSD",1673976016480,2.34723369,21131.0,21130.0,0.01656295]
["bitfinex","BTCUSD",1673976016484,2.78681243,21131.0,21130.0,0.01656295]
["bitfinex","BTCUSD",1673976016750,2.78681243,21131.0,21129.0,0.01685734]
["bitfinex","BTCUSD",1673976016751,0.38096675,21130.0,21129.0,0.01685734]
["bitfinex","BTCUSD",1673976017017,0.38096675,21130.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976017018,0.16684266,21129.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976017275,0.0762,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976017548,0.871483,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976018058,1.097683,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976019139,1.100683,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976019662,0.627356,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976019929,1.100683,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976020482,1.57401,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976021551,2.05121169,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976022324,2.92123719,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976022615,2.49079043,21127.0,21126.0,0.01627955]
["bitfinex","BTCUSD",1673976022925,0.65388588,21126.0,21121.0,0.26634154]
["bitfinex","BTCUSD",1673976023196,1.89894589,21125.0,21121.0,0.26634154]
["bitfinex","BTCUSD",1673976023471,0.0762,21122.0,21121.0,0.0162762]
["bitfinex","BTCUSD",1673976023724,0.398156,21122.0,21121.0,0.0162762]
["bitfinex","BTCUSD",1673976024716,1.420636,21122.0,21121.0,0.0162762]
["bitfinex","BTCUSD",1673976024978,1.579636,21122.0,21121.0,0.0162762]
["bitfinex","BTCUSD",1673976025529,2.01913894,21122.0,21121.0,0.0162762]
["bitfinex","BTCUSD",1673976026047,1.579636,21122.0,21121.0,0.0162762]
["bitfinex","BTCUSD",1673976026575,1.579636,21122.0,21120.0,1.436e-05]
["bitfinex","BTCUSD",1673976026576,2.69556658,21122.0,21120.0,1.436e-05]
["bitfinex","BTCUSD",1673976026832,0.15,21120.0,21118.0,0.01656633]
["bitfinex","BTCUSD",1673976027086,2.25642944,21119.0,21118.0,0.01656633]
["bitfinex","BTCUSD",1673976027614,2.87412944,21119.0,21118.0,0.01656633]
["bitfinex","BTCUSD",1673976028680,3.36033113,21119.0,21118.0,0.01656633]
["bitfinex","BTCUSD",1673976028931,3.35133113,21119.0,21118.0,0.01656633]
["bitfinex","BTCUSD",1673976029193,3.81365388,21119.0,21118.0,0.01656633]
["bitfinex","BTCUSD",1673976029958,3.81365388,21119.0,21117.0,1.311e-05]
["bitfinex","BTCUSD",1673976029959,3.82215388,21119.0,21117.0,1.311e-05]
["bitfinex","BTCUSD",1673976030215,1.23691013,21118.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976030500,1.74626169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976030978,1.27270969,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976031494,1.75626169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976031754,1.74626169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976032070,1.75526169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976032282,1.83146169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976033827,1.98146169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976034129,1.83146169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976034962,1.98146169,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976035217,2.29611286,21117.0,21116.0,1.436e-05]
["bitfinex","BTCUSD",1673976035488,2.29611286,21117.0,21112.0,0.01511495]
["bitfinex","BTCUSD",1673976035788,1.59079031,21116.0,21112.0,0.01511495]
["bitfinex","BTCUSD",1673976036098,1.269156,21115.0,21112.0,0.01511495]
["bitfinex","BTCUSD",1673976036384,0.9472,21115.0,21112.0,0.01511495]
["bitfinex","BTCUSD",1673976036664,0.92810836,21116.0,21112.0,0.01511495]
["bitfinex","BTCUSD",1673976036917,0.45090667,21116.0,21112.0,1.54147967]
["bitfinex","BTCUSD",1673976037210,0.45090667,21116.0,21112.0,1.24147967]
["bitfinex","BTCUSD",1673976037726,0.45090667,21116.0,21113.0,0.621956]
["bitfinex","BTCUSD",1673976037990,0.5415,21119.0,21114.0,1.84968487]
["bitfinex","BTCUSD",1673976038252,0.009,21116.0,21115.0,0.80869287]
["bitfinex","BTCUSD",1673976038513,1.39760629,21122.0,21116.0,0.15]
["bitfinex","BTCUSD",1673976038791,1.39760629,21122.0,21117.0,0.42878787]
["bitfinex","BTCUSD",1673976039055,1.39760629,21122.0,21118.0,0.18676887]
["bitfinex","BTCUSD",1673976039346,0.95066069,21122.0,21119.0,0.18676887]
["bitfinex","BTCUSD",1673976040089,0.321956,21121.0,21118.0,0.473513]
["bitfinex","BTCUSD",1673976040090,0.76401787,21121.0,21118.0,0.473516]
["bitfinex","BTCUSD",1673976040349,0.321956,21120.0,21118.0,0.473516]
["bitfinex","BTCUSD",1673976040589,0.44206187,21121.0,21118.0,0.38470144]
["bitfinex","BTCUSD",1673976041357,0.53306187,21121.0,21118.0,1.04499931]
["bitfinex","BTCUSD",1673976041620,0.53306187,21121.0,21118.0,0.85823044]
["bitfinex","BTCUSD",1673976042363,0.72378782,21121.0,21118.0,0.85823044]
["bitfinex","BTCUSD",1673976042615,0.72378782,21121.0,21117.0,0.549736]
["bitfinex","BTCUSD",1673976042616,1.19725282,21121.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976042869,0.321956,21120.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976043123,0.19072595,21120.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976043382,1.00652687,21121.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976043658,0.15,21120.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976043920,0.24,21120.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976044188,0.91552687,21121.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976044443,0.463486,21120.0,21117.0,0.18676887]
["bitfinex","BTCUSD",1673976044719,0.15,21120.0,21116.0,0.473559]
["bitfinex","BTCUSD",1673976045180,1.37771095,21120.0,21116.0,0.473559]
["bitfinex","BTCUSD",1673976045181,1.28771095,21120.0,21116.0,0.473559]
["bitfinex","BTCUSD",1673976045431,0.81421195,21120.0,21116.0,0.947133]
["bitfinex","BTCUSD",1673976045687,1.00654387,21121.0,21116.0,1.13390187]
["bitfinex","BTCUSD",1673976045943,0.091,21121.0,21117.0,1.01798724]
["bitfinex","BTCUSD",1673976046203,0.081,21121.0,21119.0,0.0756]
["bitfinex","BTCUSD",1673976046452,1.40069288,21124.0,21120.0,0.79551]
["bitfinex","BTCUSD",1673976046729,0.4722534,21122.0,21121.0,0.18676887]
["bitfinex","BTCUSD",1673976046982,2.21840909,21122.0,21118.0,0.473517]
["bitfinex","BTCUSD",1673976047252,0.15,21120.0,21118.0,0.473517]
["bitfinex","BTCUSD",1673976047569,0.473468,21121.0,21118.0,0.473517]
["bitfinex","BTCUSD",1673976048561,0.473468,21121.0,21114.0,0.786514]
["bitfinex","BTCUSD",1673976048562,0.47720169,21120.0,21114.0,0.786514]
["bitfinex","BTCUSD",1673976048898,0.47720169,21120.0,21118.0,0.001]
["bitfinex","BTCUSD",1673976048899,1.21191595,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673976049149,1.021178,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673976049403,1.97188669,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1673976049648,0.15,21118.0,21112.0,0.01511495]
["bitfinex","BTCUSD",1673976049897,0.15,21118.0,21112.0,0.48875695]
["bitfinex","BTCUSD",1673976049898,0.0756,21116.0,21112.0,0.48875695]
["bitfinex","BTCUSD",1673976050198,0.51279695,21115.0,21114.0,0.009]
["bitfinex","BTCUSD",1673976050467,0.47732715,21119.0,21114.0,1.5466532]
["bitfinex","BTCUSD",1673976050729,0.47732715,21119.0,21115.0,0.18676887]
["bitfinex","BTCUSD",1673976050993,0.61532011,21124.0,21117.0,0.45150242]
["bitfinex","BTCUSD",1673976051247,0.946864,21123.0,21119.0,0.94701]
["bitfinex","BTCUSD",1673976051521,0.946864,21123.0,21120.0,0.18676887]
["bitfinex","BTCUSD",1673976052065,0.322071,21122.0,21120.0,0.18676887]
["bitfinex","BTCUSD",1673976052319,0.946864,21123.0,21119.0,0.946985]
["bitfinex","BTCUSD",1673976052573,0.946864,21123.0,21119.0,1.13375387]
["bitfinex","BTCUSD",1673976052862,0.946864,21123.0,21119.0,0.66025987]
["bitfinex","BTCUSD",1673976053127,0.946864,21123.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673976053375,0.15,21122.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673976053638,0.946861,21123.0,21119.0,0.473491]
["bitfinex","BTCUSD",1673976053900,0.082,21123.0,21119.0,0.947998]
["bitfinex","BTCUSD",1673976054177,0.082,21123.0,21120.0,0.18676887]
["bitfinex","BTCUSD",1673976054436,0.082,21123.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673976054689,0.082,21123.0,21120.0,0.473466]
["bitfinex","BTCUSD",1673976054934,1.02151095,21125.0,21120.0,0.946947]
["bitfinex","BTCUSD",1673976055200,1.2122369,21125.0,21120.0,1.13371587]
["bitfinex","BTCUSD",1673976055689,0.322059,21124.0,21120.0,0.66023487]
["bitfinex","BTCUSD",1673976055950,0.472059,21123.0,21119.0,1.35789088]
["bitfinex","BTCUSD",1673976056207,0.322059,21122.0,21120.0,0.001]
["bitfinex","BTCUSD",1673976056464,0.42272595,21123.0,21119.0,0.88439888]
["bitfinex","BTCUSD",1673976056745,0.42272595,21123.0,21120.0,0.001]
["bitfinex","BTCUSD",1673976057023,0.62341,21124.0,21119.0,1.35788988]
["bitfinex","BTCUSD",1673976057276,0.082,21123.0,21119.0,1.54565475]
["bitfinex","BTCUSD",1673976057530,0.26272595,21123.0,21119.0,1.35888588]
["bitfinex","BTCUSD",1673976057788,0.623409,21124.0,21119.0,1.35788588]
["bitfinex","BTCUSD",1673976058054,0.34072595,21124.0,21119.0,1.54465475]
["bitfinex","BTCUSD",1673976058319,0.88714095,21124.0,21119.0,1.54665475]
["bitfinex","BTCUSD",1673976058587,1.36054295,21124.0,21119.0,1.54665475]
["bitfinex","BTCUSD",1673976058855,0.88714095,21124.0,21119.0,1.54665475]
["bitfinex","BTCUSD",1673976059113,0.81414095,21124.0,21119.0,1.54465475]
["bitfinex","BTCUSD",1673976059394,0.073,21123.0,21119.0,1.54665475]
["bitfinex","BTCUSD",1673976059673,0.946822,21124.0,21119.0,1.54465475]
["bitfinex","BTCUSD",1673976059945,1.019822,21124.0,21119.0,1.54665475]
["bitfinex","BTCUSD",1673976060220,0.546407,21124.0,21120.0,0.22052675]
["bitfinex","BTCUSD",1673976060474,1.33872864,21125.0,21121.0,1.13368287]
["bitfinex","BTCUSD",1673976060475,0.86152695,21125.0,21121.0,1.13368287]
["bitfinex","BTCUSD",1673976060946,0.002,21124.0,21122.0,0.18676887]
["bitfinex","BTCUSD",1673976060947,0.975866,21126.0,21122.0,0.18676887]
["bitfinex","BTCUSD",1673976061201,0.5025,21126.0,21123.0,0.50882787]
["bitfinex","BTCUSD",1673976061449,0.063,21124.0,21123.0,0.66018587]
["bitfinex","BTCUSD",1673976061708,0.063,21124.0,21123.0,0.946834]
["bitfinex","BTCUSD",1673976061965,0.063,21124.0,21121.0,0.21754557]
["bitfinex","BTCUSD",1673976061966,0.063,21124.0,21121.0,0.36754557]
["bitfinex","BTCUSD",1673976062233,0.5025,21126.0,21123.0,0.473417]
["bitfinex","BTCUSD",1673976062487,0.071,21125.0,21123.0,0.18676887]
["bitfinex","BTCUSD",1673976062747,1.449219,21126.0,21122.0,0.473422]
["bitfinex","BTCUSD",1673976063016,0.061,21124.0,21123.0,0.475416]
["bitfinex","BTCUSD",1673976063324,0.061,21124.0,21123.0,0.946833]
["bitfinex","BTCUSD",1673976063587,0.5645,21126.0,21123.0,0.949833]
["bitfinex","BTCUSD",1673976063860,0.5025,21126.0,21123.0,0.946833]
["bitfinex","BTCUSD",1673976065160,0.062,21124.0,21123.0,0.949833]
["bitfinex","BTCUSD",1673976065422,0.88542062,21126.0,21123.0,0.946833]
["bitfinex","BTCUSD",1673976065677,1.13814657,21126.0,21123.0,0.003]
["bitfinex","BTCUSD",1673976066017,0.322059,21125.0,21122.0,0.473421]
["bitfinex","BTCUSD",1673976066266,0.384059,21124.0,21123.0,0.003]
["bitfinex","BTCUSD",1673976066515,0.384059,21124.0,21121.0,0.93000783]
["bitfinex","BTCUSD",1673976066516,0.472059,21124.0,21121.0,0.93000783]
["bitfinex","BTCUSD",1673976066770,0.322059,21123.0,21121.0,0.93000783]
["bitfinex","BTCUSD",1673976067019,0.473392,21125.0,21121.0,1.40346983]
["bitfinex","BTCUSD",1673976067508,0.473385,21125.0,21121.0,1.5902387]
["bitfinex","BTCUSD",1673976067769,1.43498862,21126.0,21121.0,1.5902387]
["bitfinex","BTCUSD",1673976068023,0.473376,21125.0,21121.0,1.5902387]
["bitfinex","BTCUSD",1673976068287,0.473376,21125.0,21121.0,1.40346983]
["bitfinex","BTCUSD",1673976068614,1.71999264,21126.0,21121.0,1.40346983]
["bitfinex","BTCUSD",1673976068800,1.05590169,21126.0,21121.0,1.5902387]
["bitfinex","BTCUSD",1673976069064,0.062,21125.0,21121.0,1.5932387]
["bitfinex","BTCUSD",1673976069313,0.25272595,21125.0,21121.0,1.40646983]
["bitfinex","BTCUSD",1673976069839,2.00263269,21126.0,21121.0,1.40346983]
["bitfinex","BTCUSD",1673976070090,1.30862764,21126.0,21121.0,1.5932387]
["bitfinex","BTCUSD",1673976070350,0.473375,21125.0,21121.0,1.5932387]
["bitfinex","BTCUSD",1673976070622,0.322059,21124.0,21121.0,1.4063812]
["bitfinex","BTCUSD",1673976070893,0.66410095,21125.0,21121.0,1.4063812]
["bitfinex","BTCUSD",1673976070894,1.13748595,21125.0,21121.0,1.4063812]
["bitfinex","BTCUSD",1673976071381,0.94676,21125.0,21121.0,1.4063812]
["bitfinex","BTCUSD",1673976071382,0.94676,21125.0,21121.0,1.4033812]
["bitfinex","BTCUSD",1673976071639,0.322059,21124.0,21121.0,0.003]
["bitfinex","BTCUSD",1673976071893,0.87496069,21123.0,21121.0,0.003]
["bitfinex","BTCUSD",1673976072145,0.79926069,21122.0,21121.0,0.003]
["bitfinex","BTCUSD",1673976072435,0.79926069,21122.0,21120.0,0.03375788]
["bitfinex","BTCUSD",1673976072436,1.21618664,21122.0,21120.0,0.03375788]
["bitfinex","BTCUSD",1673976072670,0.00541064,21120.0,21112.0,0.15666052]
["bitfinex","BTCUSD",1673976072936,0.99848664,21119.0,21112.0,0.36897887]
["bitfinex","BTCUSD",1673976073191,0.99848664,21119.0,21112.0,0.53084653]
["bitfinex","BTCUSD",1673976073192,2.37167762,21118.0,21112.0,0.53084653]
["bitfinex","BTCUSD",1673976073465,0.00541064,21120.0,21115.0,0.35386392]
["bitfinex","BTCUSD",1673976073741,0.00541064,21120.0,21119.0,0.0493]
["bitfinex","BTCUSD",1673976074005,0.00541064,21120.0,21119.0,0.844903]
["bitfinex","BTCUSD",1673976074267,0.00541064,21120.0,21119.0,0.371396]
["bitfinex","BTCUSD",1673976074525,0.00541064,21120.0,21119.0,2.09649197]
["bitfinex","BTCUSD",1673976074785,0.75246859,21121.0,21119.0,2.09649197]
["bitfinex","BTCUSD",1673976074786,0.0085,21121.0,21119.0,3.3920441]
["bitfinex","BTCUSD",1673976075101,0.0085,21121.0,21120.0,0.99612357]
["bitfinex","BTCUSD",1673976075362,0.0085,21121.0,21120.0,2.37790056]
["bitfinex","BTCUSD",1673976075624,0.0085,21121.0,21120.0,2.11559454]
["bitfinex","BTCUSD",1673976075882,0.0175,21121.0,21120.0,2.36959731]
["bitfinex","BTCUSD",1673976076141,0.0085,21121.0,21120.0,2.80742603]
["bitfinex","BTCUSD",1673976076664,0.0185,21121.0,21120.0,2.60635133]
["bitfinex","BTCUSD",1673976076668,0.48194529,21128.0,21120.0,2.60635133]
["bitfinex","BTCUSD",1673976076922,0.00385309,21129.0,21124.0,0.49531202]
["bitfinex","BTCUSD",1673976077183,0.00385309,21129.0,21126.0,0.35384742]
["bitfinex","BTCUSD",1673976077458,0.00385309,21129.0,21128.0,0.0762]
["bitfinex","BTCUSD",1673976077729,0.00385309,21129.0,21128.0,0.58506487]
["bitfinex","BTCUSD",1673976077994,0.00385309,21129.0,21128.0,0.322096]
["bitfinex","BTCUSD",1673976078254,0.00385309,21129.0,21127.0,0.14155317]
["bitfinex","BTCUSD",1673976078507,0.34457904,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976078778,0.95315078,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976079348,1.09426565,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976079656,0.95315078,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976079925,1.49997169,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976081307,1.34997169,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976081826,0.72067,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976082094,0.398574,21129.0,21128.0,0.009]
["bitfinex","BTCUSD",1673976083421,0.72067,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976084510,2.01358064,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976084777,2.73711855,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976085044,2.94858587,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976085316,2.94851112,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976085582,2.64851112,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976089015,2.50760501,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976090576,2.43712793,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976090849,2.29613769,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976091894,1.82285469,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976092388,1.67115469,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976092648,1.67115469,21129.0,21128.0,0.10038]
["bitfinex","BTCUSD",1673976092649,1.193953,21129.0,21128.0,0.10038]
["bitfinex","BTCUSD",1673976092907,0.871857,21129.0,21128.0,0.10038]
["bitfinex","BTCUSD",1673976093162,0.398574,21129.0,21128.0,0.10038]
["bitfinex","BTCUSD",1673976093466,0.398574,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976093467,1.34514,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976093689,0.871857,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976094234,0.398574,21129.0,21128.0,0.004]
["bitfinex","BTCUSD",1673976095759,0.00385309,21129.0,21128.0,0.10038]
["bitfinex","BTCUSD",1673976096037,0.00385309,21129.0,21128.0,0.573685]
["bitfinex","BTCUSD",1673976096783,0.00385309,21129.0,21128.0,1.04699]
["bitfinex","BTCUSD",1673976097035,0.00385309,21129.0,21128.0,1.369086]
["bitfinex","BTCUSD",1673976097341,0.00385309,21129.0,21128.0,2.23066711]
["bitfinex","BTCUSD",1673976097559,0.00385309,21129.0,21128.0,1.93066711]
["bitfinex","BTCUSD",1673976097821,0.00385309,21129.0,21128.0,2.23066711]
["bitfinex","BTCUSD",1673976098089,0.00385309,21129.0,21128.0,1.92666711]
["bitfinex","BTCUSD",1673976098338,0.00785309,21129.0,21128.0,2.23366711]
["bitfinex","BTCUSD",1673976098623,0.00785309,21129.0,21128.0,1.93366711]
["bitfinex","BTCUSD",1673976099136,0.00785309,21129.0,21128.0,1.80906711]
["bitfinex","BTCUSD",1673976099712,0.00785309,21129.0,21128.0,0.576685]
["bitfinex","BTCUSD",1673976099999,0.00785309,21129.0,21128.0,0.007]
["bitfinex","BTCUSD",1673976100252,0.00385309,21129.0,21127.0,0.473316]
["bitfinex","BTCUSD",1673976100512,0.00885309,21129.0,21126.0,0.473348]
["bitfinex","BTCUSD",1673976100771,0.95043109,21129.0,21125.0,0.473355]
["bitfinex","BTCUSD",1673976101030,0.19957904,21129.0,21126.0,0.473347]
["bitfinex","BTCUSD",1673976101365,0.00885309,21129.0,21126.0,0.473347]
["bitfinex","BTCUSD",1673976101612,0.00385309,21129.0,21126.0,1.035697]
["bitfinex","BTCUSD",1673976101869,0.47714009,21129.0,21126.0,0.562347]
["bitfinex","BTCUSD",1673976102384,0.47714009,21129.0,21126.0,0.089]
["bitfinex","BTCUSD",1673976102859,0.472096,21128.0,21126.0,0.089]
["bitfinex","BTCUSD",1673976103132,0.322096,21127.0,21126.0,0.089]
["bitfinex","BTCUSD",1673976103389,0.623308,21128.0,21126.0,0.089]
["bitfinex","BTCUSD",1673976103640,0.322096,21127.0,21126.0,0.089]
["bitfinex","BTCUSD",1673976103917,0.623308,21128.0,21126.0,0.089]
["bitfinex","BTCUSD",1673976104158,0.473308,21128.0,21125.0,0.473361]
["bitfinex","BTCUSD",1673976104929,0.473308,21128.0,21126.0,0.056]
["bitfinex","BTCUSD",1673976105188,0.473308,21128.0,21125.0,0.473361]
["bitfinex","BTCUSD",1673976105440,0.474308,21128.0,21125.0,0.559361]
["bitfinex","BTCUSD",1673976107296,0.474308,21128.0,21127.0,0.144047]
["bitfinex","BTCUSD",1673976108199,0.473308,21128.0,21127.0,0.144047]
["bitfinex","BTCUSD",1673976108451,0.481308,21128.0,21127.0,0.144047]
["bitfinex","BTCUSD",1673976108705,0.008,21128.0,21127.0,0.144047]
["bitfinex","BTCUSD",1673976109218,0.008,21128.0,21127.0,0.617374]
["bitfinex","BTCUSD",1673976109482,0.008,21128.0,21127.0,1.412797]
["bitfinex","BTCUSD",1673976110290,0.00385309,21129.0,21127.0,1.412797]
["bitfinex","BTCUSD",1673976110649,0.001,21128.0,21127.0,1.031654]
["bitfinex","BTCUSD",1673976111318,0.00385309,21129.0,21127.0,0.946654]
["bitfinex","BTCUSD",1673976111541,0.00385309,21129.0,21127.0,1.004654]
["bitfinex","BTCUSD",1673976111781,0.00385309,21129.0,21127.0,0.946654]
["bitfinex","BTCUSD",1673976112017,0.00385309,21129.0,21128.0,0.322096]
["bitfinex","BTCUSD",1673976112247,0.00374871,21129.0,21128.0,1.268706]
["bitfinex","BTCUSD",1673976112483,0.00374871,21129.0,21128.0,1.76810575]
["bitfinex","BTCUSD",1673976112961,0.00374871,21129.0,21128.0,2.06810575]
["bitfinex","BTCUSD",1673976113642,0.00374871,21129.0,21128.0,2.12610575]
["bitfinex","BTCUSD",1673976115692,0.00374871,21129.0,21128.0,2.26758546]
["bitfinex","BTCUSD",1673976115909,0.00374871,21129.0,21128.0,1.82610575]
["bitfinex","BTCUSD",1673976116127,0.00385309,21130.0,21129.0,0.14028429]
["bitfinex","BTCUSD",1673976117263,0.01185309,21130.0,21129.0,0.14028429]
["bitfinex","BTCUSD",1673976117929,0.00385309,21130.0,21129.0,0.61356729]
["bitfinex","BTCUSD",1673976118230,0.00485309,21130.0,21129.0,0.69856729]
["bitfinex","BTCUSD",1673976119336,0.00485309,21130.0,21129.0,0.22528429]
["bitfinex","BTCUSD",1673976119560,0.00485309,21130.0,21129.0,0.69856729]
["bitfinex","BTCUSD",1673976119778,0.00485309,21130.0,21129.0,0.880379]
["bitfinex","BTCUSD",1673976120223,0.00485309,21130.0,21129.0,1.031566]
["bitfinex","BTCUSD",1673976120453,0.00385309,21130.0,21129.0,1.268662]
["bitfinex","BTCUSD",1673976120920,0.00485309,21130.0,21129.0,1.268662]
["bitfinex","BTCUSD",1673976121143,0.00385309,21130.0,21129.0,1.268662]
["bitfinex","BTCUSD",1673976121374,0.00485309,21130.0,21129.0,1.353662]
["bitfinex","BTCUSD",1673976121606,0.00385309,21130.0,21129.0,1.568662]
["bitfinex","BTCUSD",1673976122074,0.00385309,21130.0,21129.0,1.268662]
["bitfinex","BTCUSD",1673976122746,0.00485309,21130.0,21129.0,1.353662]
["bitfinex","BTCUSD",1673976123897,0.00495309,21130.0,21129.0,1.353662]
["bitfinex","BTCUSD",1673976124578,0.00495309,21130.0,21129.0,0.085]
["bitfinex","BTCUSD",1673976125031,0.00495309,21130.0,21129.0,0.558283]
["bitfinex","BTCUSD",1673976126052,0.00495309,21130.0,21129.0,1.031566]
["bitfinex","BTCUSD",1673976127309,0.00495309,21130.0,21129.0,2.09023087]
["bitfinex","BTCUSD",1673976127562,0.00495309,21130.0,21129.0,2.04494171]
["bitfinex","BTCUSD",1673976129833,0.00495309,21130.0,21129.0,1.353662]
["bitfinex","BTCUSD",1673976130321,0.00495309,21130.0,21129.0,1.031566]
["bitfinex","BTCUSD",1673976132358,0.00495309,21130.0,21129.0,0.558283]
["bitfinex","BTCUSD",1673976132604,0.00495309,21130.0,21129.0,0.085]
["bitfinex","BTCUSD",1673976134423,0.00495309,21130.0,21129.0,1.031566]
["bitfinex","BTCUSD",1673976134654,0.00495309,21130.0,21129.0,1.353662]
["bitfinex","BTCUSD",1673976134903,0.00495309,21130.0,21129.0,1.653662]
["bitfinex","BTCUSD",1673976135148,0.00435488,21132.0,21130.0,0.13532491]
["bitfinex","BTCUSD",1673976135399,0.00435488,21132.0,21131.0,0.795334]
["bitfinex","BTCUSD",1673976135660,0.00435488,21132.0,21131.0,0.473238]
["bitfinex","BTCUSD",1673976135912,0.00435488,21132.0,21131.0,1.268572]
["bitfinex","BTCUSD",1673976136164,0.00435488,21132.0,21131.0,1.693572]
["bitfinex","BTCUSD",1673976136413,0.00435488,21132.0,21131.0,1.751572]
["bitfinex","BTCUSD",1673976137701,0.00435488,21132.0,21131.0,1.89305171]
["bitfinex","BTCUSD",1673976139036,0.00435488,21132.0,21131.0,2.54142799]
["bitfinex","BTCUSD",1673976139299,0.00435488,21132.0,21131.0,2.55854986]
["bitfinex","BTCUSD",1673976139558,0.00435488,21132.0,21131.0,2.84150275]
["bitfinex","BTCUSD",1673976139815,0.00435488,21132.0,21131.0,2.55854986]
["bitfinex","BTCUSD",1673976140096,0.00435488,21132.0,21131.0,2.84150275]
["bitfinex","BTCUSD",1673976140351,0.00355468,21132.0,21131.0,3.74439478]
["bitfinex","BTCUSD",1673976140887,0.00355468,21132.0,21131.0,3.46153847]
["bitfinex","BTCUSD",1673976141193,5.468e-05,21132.0,21131.0,3.46153847]
["bitfinex","BTCUSD",1673976141400,0.00456808,21133.0,21132.0,0.58590862]
["bitfinex","BTCUSD",1673976141658,0.00456808,21133.0,21132.0,2.22506959]
["bitfinex","BTCUSD",1673976141919,0.00456808,21133.0,21132.0,2.47568184]
["bitfinex","BTCUSD",1673976142199,0.00456808,21133.0,21132.0,2.1049569]
["bitfinex","BTCUSD",1673976142497,0.00456808,21133.0,21132.0,1.83803462]
["bitfinex","BTCUSD",1673976142745,0.00456808,21133.0,21132.0,1.92903462]
["bitfinex","BTCUSD",1673976143558,0.00456808,21133.0,21132.0,2.22903462]
["bitfinex","BTCUSD",1673976143859,0.00456808,21133.0,21132.0,3.14421732]
["bitfinex","BTCUSD",1673976144090,0.00456808,21133.0,21132.0,3.14414301]
["bitfinex","BTCUSD",1673976144362,0.00456808,21133.0,21132.0,3.14397813]
["bitfinex","BTCUSD",1673976144675,0.00456808,21133.0,21132.0,2.93201965]
["bitfinex","BTCUSD",1673976144945,0.00456808,21133.0,21132.0,3.14400698]
["bitfinex","BTCUSD",1673976145223,0.00456808,21133.0,21132.0,3.23201965]
["bitfinex","BTCUSD",1673976145728,0.00456808,21133.0,21132.0,3.93022272]
["bitfinex","BTCUSD",1673976146247,0.00456808,21133.0,21132.0,4.21286139]
["bitfinex","BTCUSD",1673976146544,0.00246737,21133.0,21132.0,3.93022272]
["bitfinex","BTCUSD",1673976147001,0.00246737,21133.0,21132.0,4.21277367]
["bitfinex","BTCUSD",1673976147258,0.00246737,21133.0,21132.0,3.93022272]
["bitfinex","BTCUSD",1673976147511,0.00472418,21134.0,21133.0,0.15]
["bitfinex","BTCUSD",1673976147774,0.00472418,21134.0,21133.0,2.55968355]
["bitfinex","BTCUSD",1673976148041,0.00472418,21134.0,21133.0,3.68873995]
["bitfinex","BTCUSD",1673976148303,0.00472418,21134.0,21133.0,2.84736544]
["bitfinex","BTCUSD",1673976148304,0.19545013,21134.0,21133.0,2.84736544]
["bitfinex","BTCUSD",1673976148574,0.00472418,21134.0,21133.0,3.05916385]
["bitfinex","BTCUSD",1673976148822,0.00472418,21134.0,21133.0,3.15016385]
["bitfinex","BTCUSD",1673976149621,0.00472418,21134.0,21133.0,2.64549404]
["bitfinex","BTCUSD",1673976150101,0.00472418,21134.0,21133.0,2.44846499]
["bitfinex","BTCUSD",1673976150416,0.00472418,21134.0,21133.0,1.93693963]
["bitfinex","BTCUSD",1673976150708,0.00472418,21134.0,21133.0,2.7446225]
["bitfinex","BTCUSD",1673976151247,0.00472418,21134.0,21133.0,2.30848544]
["bitfinex","BTCUSD",1673976151528,0.00472418,21134.0,21133.0,1.99998544]
["bitfinex","BTCUSD",1673976151786,0.00472418,21134.0,21133.0,1.63271225]
["bitfinex","BTCUSD",1673976152076,0.00472418,21134.0,21133.0,0.09246684]
["bitfinex","BTCUSD",1673976152077,0.19545013,21134.0,21133.0,0.09246684]
["bitfinex","BTCUSD",1673976152341,0.32682018,21134.0,21133.0,0.09246684]
["bitfinex","BTCUSD",1673976152600,0.32682018,21134.0,21133.0,0.00146684]
["bitfinex","BTCUSD",1673976153683,0.32782018,21134.0,21133.0,0.08546684]
["bitfinex","BTCUSD",1673976153989,0.32682018,21134.0,21133.0,0.00146684]
["bitfinex","BTCUSD",1673976154265,0.00472418,21134.0,21133.0,0.53365984]
["bitfinex","BTCUSD",1673976154833,0.00472418,21134.0,21133.0,0.47465984]
["bitfinex","BTCUSD",1673976155101,0.00472418,21134.0,21133.0,0.06046684]
["bitfinex","BTCUSD",1673976155361,0.89629118,21134.0,21133.0,0.06046684]
["bitfinex","BTCUSD",1673976155876,0.42312018,21134.0,21133.0,0.06046684]
["bitfinex","BTCUSD",1673976156426,0.32682018,21134.0,21133.0,0.06046684]
["bitfinex","BTCUSD",1673976157000,0.00472418,21134.0,21133.0,0.06046684]
["bitfinex","BTCUSD",1673976158777,0.5338,21136.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976159312,0.322096,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976159835,0.5338,21136.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976160098,0.5418,21136.0,21134.0,0.13657482]
["bitfinex","BTCUSD",1673976160375,1.006926,21136.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976160638,0.009,21135.0,21134.0,0.60373582]
["bitfinex","BTCUSD",1673976160928,0.5338,21136.0,21134.0,0.60374482]
["bitfinex","BTCUSD",1673976161432,0.34072595,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976161715,1.98223995,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976162267,1.98223995,21135.0,21134.0,0.13657482]
["bitfinex","BTCUSD",1673976162502,1.98223995,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976162771,1.99123995,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976163048,1.98223995,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976163305,1.99023995,21135.0,21134.0,0.13757482]
["bitfinex","BTCUSD",1673976163564,2.50700199,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976163822,2.64150199,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976164083,2.72593188,21135.0,21134.0,0.13057482]
["bitfinex","BTCUSD",1673976164359,2.72593188,21135.0,21133.0,0.00146684]
["bitfinex","BTCUSD",1673976164588,1.66914395,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673976164960,2.25773019,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673976165391,2.55773019,21135.0,21134.0,0.007]
["bitfinex","BTCUSD",1673976165933,3.20103405,21135.0,21133.0,0.00146684]
["bitfinex","BTCUSD",1673976166231,1.45183599,21134.0,21133.0,0.00146684]
["bitfinex","BTCUSD",1673976166447,2.28771067,21134.0,21133.0,0.00146684]
["bitfinex","BTCUSD",1673976167475,2.58771067,21134.0,21133.0,0.00146684]
["bitfinex","BTCUSD",1673976167734,2.30271067,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976168002,2.51417799,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976168257,2.81417799,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976168818,2.30271067,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976169658,2.77681284,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976169867,2.30271067,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976170935,2.01163969,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976171936,1.88106469,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976172448,1.75556469,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976175045,1.95378424,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976175330,2.10378424,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976175563,2.31525156,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976175830,2.40378424,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976176082,2.61525156,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976176344,2.40378424,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976176620,2.61525156,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976176872,2.88123101,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976178364,2.74017707,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976178621,2.88123101,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976179191,2.59928058,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976179409,2.88123101,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976180741,2.88110057,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976180999,4.50027584,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976181247,4.50028802,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976181534,4.21833759,21134.0,21133.0,0.00846684]
["bitfinex","BTCUSD",1673976181794,5.01762099,21134.0,21133.0,6.684e-05]
["bitfinex","BTCUSD",1673976182331,0.15,21133.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976182605,0.14076859,21130.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976182877,0.0763,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976183136,1.06632364,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976183391,2.86987037,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976183656,2.67914442,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976184191,3.33004442,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976184468,3.23304442,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976184730,3.33004442,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976185564,4.06301466,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976186022,4.13931466,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976186023,4.04231466,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976186278,4.13331466,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976186540,4.48204632,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976186813,4.57304632,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976187074,4.6931992,21125.0,21124.0,0.01624099]
["bitfinex","BTCUSD",1673976187343,0.15,21124.0,21122.0,0.01652383]
["bitfinex","BTCUSD",1673976187611,1.40468908,21123.0,21122.0,0.01652383]
["bitfinex","BTCUSD",1673976187891,3.27464008,21123.0,21122.0,0.01652383]
["bitfinex","BTCUSD",1673976188156,3.27464008,21123.0,21120.0,0.01741922]
["bitfinex","BTCUSD",1673976188157,0.15,21122.0,21120.0,0.01741922]
["bitfinex","BTCUSD",1673976188656,0.80779769,21121.0,21120.0,0.01741922]
["bitfinex","BTCUSD",1673976188661,2.22818369,21121.0,21120.0,0.01741922]
["bitfinex","BTCUSD",1673976188918,2.60448369,21121.0,21120.0,0.01741922]
["bitfinex","BTCUSD",1673976189191,2.60448369,21121.0,21115.0,0.01596534]
["bitfinex","BTCUSD",1673976189463,2.60448369,21121.0,21111.0,0.17335492]
["bitfinex","BTCUSD",1673976189464,0.73003508,21115.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976189727,2.41088064,21114.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976189973,0.99002364,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976190520,1.27293869,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976191369,1.57944512,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976191632,1.85268915,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976192154,2.00268915,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976192634,1.94368915,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976192635,1.86738915,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976192901,1.77638915,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976193177,1.86738915,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976193719,1.77638915,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976193970,2.70056447,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976194228,2.77686447,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976194477,3.21865049,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976194736,3.51865049,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976195266,3.42765049,21113.0,21111.0,0.02335492]
["bitfinex","BTCUSD",1673976195540,3.84028049,21113.0,21112.0,0.00081495]
["bitfinex","BTCUSD",1673976195809,0.09865011,21111.0,21110.0,0.02352474]
["bitfinex","BTCUSD",1673976196072,2.3190058,21111.0,21110.0,0.02352474]
["bitfinex","BTCUSD",1673976196576,2.3190058,21111.0,21109.0,0.01829678]
["bitfinex","BTCUSD",1673976196577,2.3190058,21111.0,21106.0,0.33043212]
["bitfinex","BTCUSD",1673976196585,1.8453198,21111.0,21106.0,0.33043212]
["bitfinex","BTCUSD",1673976196845,0.19307606,21111.0,21110.0,0.0763]
["bitfinex","BTCUSD",1673976197108,0.19307606,21111.0,21107.0,0.773758]
["bitfinex","BTCUSD",1673976197109,0.00235011,21111.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673976197395,0.19307606,21111.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673976197928,1.10370724,21111.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673976198201,1.19470724,21111.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673976198454,1.57739324,21111.0,21106.0,0.549477]
["bitfinex","BTCUSD",1673976198716,2.36593222,21111.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976199017,0.51282195,21110.0,21105.0,0.66058687]
["bitfinex","BTCUSD",1673976199268,1.43802724,21109.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976199517,0.322096,21108.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976199773,0.19072595,21108.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976200022,0.92520529,21109.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976200538,1.11593124,21109.0,21104.0,0.549925]
["bitfinex","BTCUSD",1673976200788,1.11593124,21109.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673976200789,1.58966224,21109.0,21104.0,0.473825]
["bitfinex","BTCUSD",1673976201045,1.11593124,21109.0,21104.0,1.13443687]
["bitfinex","BTCUSD",1673976201333,1.33948244,21109.0,21104.0,1.13443687]
["bitfinex","BTCUSD",1673976201613,1.11593124,21109.0,21104.0,1.13443687]
["bitfinex","BTCUSD",1673976201823,1.11593124,21109.0,21105.0,0.84855161]
["bitfinex","BTCUSD",1673976201824,0.009,21109.0,21105.0,0.84855161]
["bitfinex","BTCUSD",1673976202078,0.009,21109.0,21107.0,0.0755]
["bitfinex","BTCUSD",1673976202338,0.009,21109.0,21108.0,0.79585]
["bitfinex","BTCUSD",1673976202594,0.00235011,21111.0,21108.0,1.421504]
["bitfinex","BTCUSD",1673976202841,0.00235011,21111.0,21109.0,0.398396]
["bitfinex","BTCUSD",1673976203112,0.00235011,21111.0,21110.0,0.795805]
["bitfinex","BTCUSD",1673976203365,0.39906701,21111.0,21110.0,0.795805]
["bitfinex","BTCUSD",1673976203623,0.39906701,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673976204194,0.39906701,21111.0,21110.0,1.269514]
["bitfinex","BTCUSD",1673976204397,0.00235011,21111.0,21110.0,1.269514]
["bitfinex","BTCUSD",1673976204675,0.09335011,21111.0,21110.0,1.722114]
["bitfinex","BTCUSD",1673976204922,0.09335011,21111.0,21110.0,1.872114]
["bitfinex","BTCUSD",1673976205208,0.00235011,21111.0,21110.0,1.572114]
["bitfinex","BTCUSD",1673976205512,0.00235011,21111.0,21110.0,1.722114]
["bitfinex","BTCUSD",1673976206276,0.00235011,21111.0,21110.0,1.872114]
["bitfinex","BTCUSD",1673976206846,0.01135011,21111.0,21110.0,1.872114]
["bitfinex","BTCUSD",1673976207101,0.00235011,21111.0,21110.0,1.722114]
["bitfinex","BTCUSD",1673976207364,0.01135011,21111.0,21110.0,1.722114]
["bitfinex","BTCUSD",1673976207610,0.00235011,21111.0,21110.0,1.422114]
["bitfinex","BTCUSD",1673976208167,0.01135011,21111.0,21110.0,1.422114]
["bitfinex","BTCUSD",1673976208430,0.00235011,21111.0,21110.0,1.422114]
["bitfinex","BTCUSD",1673976208675,0.01135011,21111.0,21110.0,1.722114]
["bitfinex","BTCUSD",1673976208920,0.00235011,21111.0,21110.0,1.422114]
["bitfinex","BTCUSD",1673976209198,0.00235011,21111.0,21110.0,1.269514]
["bitfinex","BTCUSD",1673976209440,0.00235011,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673976209954,0.01135011,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673976210218,0.00235011,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673976210520,0.01135011,21111.0,21109.0,0.473711]
["bitfinex","BTCUSD",1673976210780,0.00235011,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673976211045,0.01235011,21111.0,21110.0,0.947418]
["bitfinex","BTCUSD",1673976211311,0.00235011,21111.0,21110.0,0.795805]
["bitfinex","BTCUSD",1673976211561,0.00735011,21111.0,21110.0,0.872105]
["bitfinex","BTCUSD",1673976211819,0.00235011,21111.0,21110.0,0.872105]
["bitfinex","BTCUSD",1673976212351,0.00235011,21111.0,21110.0,1.023718]
["bitfinex","BTCUSD",1673976212352,0.05535011,21111.0,21110.0,1.023718]
["bitfinex","BTCUSD",1673976212607,0.05535011,21111.0,21110.0,1.345814]
["bitfinex","BTCUSD",1673976213168,0.00235011,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673976213438,0.01135011,21111.0,21109.0,1.02293]
["bitfinex","BTCUSD",1673976214208,0.00235011,21111.0,21109.0,0.94743]
["bitfinex","BTCUSD",1673976214468,0.01235011,21111.0,21109.0,0.94743]
["bitfinex","BTCUSD",1673976214729,0.00235011,21111.0,21110.0,0.322096]
["bitfinex","BTCUSD",1673976214980,0.01135011,21111.0,21110.0,0.322096]
["bitfinex","BTCUSD",1673976215246,0.00235011,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1673976215500,0.00235011,21111.0,21109.0,0.473713]
["bitfinex","BTCUSD",1673976215757,0.00235011,21111.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673976216297,0.00735011,21111.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673976216557,0.00735011,21111.0,21110.0,0.398296]
["bitfinex","BTCUSD",1673976216817,0.00735011,21111.0,21110.0,1.722014]
["bitfinex","BTCUSD",1673976217425,0.00735011,21111.0,21110.0,1.422014]
["bitfinex","BTCUSD",1673976217697,0.00735011,21111.0,21110.0,1.86935325]
["bitfinex","BTCUSD",1673976217960,0.00726151,21111.0,21110.0,1.345714]
["bitfinex","BTCUSD",1673976218219,0.00726151,21111.0,21110.0,1.269514]
["bitfinex","BTCUSD",1673976218493,0.10356151,21111.0,21109.0,0.473715]
["bitfinex","BTCUSD",1673976219237,0.00226151,21111.0,21110.0,0.0763]
["bitfinex","BTCUSD",1673976219492,0.00226151,21111.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673976219748,0.322096,21110.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673976220002,1.0512698,21111.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673976220255,0.86054385,21111.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673976221048,0.38685785,21111.0,21108.0,0.947493]
["bitfinex","BTCUSD",1673976221550,1.01555585,21111.0,21107.0,0.473758]
["bitfinex","BTCUSD",1673976221813,0.322096,21110.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673976222070,0.98655395,21109.0,21106.0,0.473778]
["bitfinex","BTCUSD",1673976222337,0.66445795,21109.0,21105.0,0.473805]
["bitfinex","BTCUSD",1673976222632,0.89534847,21109.0,21105.0,0.473805]
["bitfinex","BTCUSD",1673976222844,0.89534847,21109.0,21105.0,0.947626]
["bitfinex","BTCUSD",1673976223107,1.43994568,21110.0,21105.0,1.35188566]
["bitfinex","BTCUSD",1673976223108,0.01,21110.0,21105.0,1.35188566]
["bitfinex","BTCUSD",1673976223365,0.86055685,21111.0,21106.0,0.80886487]
["bitfinex","BTCUSD",1673976223631,0.86055685,21111.0,21107.0,1.269626]
["bitfinex","BTCUSD",1673976223876,0.39973588,21109.0,21107.0,0.94753]
["bitfinex","BTCUSD",1673976224134,0.39973588,21109.0,21107.0,0.473765]
["bitfinex","BTCUSD",1673976224388,0.40873588,21109.0,21107.0,0.947541]
["bitfinex","BTCUSD",1673976224641,0.39973588,21109.0,21107.0,0.947541]
["bitfinex","BTCUSD",1673976224922,0.40973588,21109.0,21107.0,0.947541]
["bitfinex","BTCUSD",1673976225203,0.40973588,21109.0,21107.0,0.473776]
["bitfinex","BTCUSD",1673976225429,0.40973588,21109.0,21107.0,0.947552]
["bitfinex","BTCUSD",1673976225950,0.88346788,21109.0,21106.0,0.473792]
["bitfinex","BTCUSD",1673976226209,0.40973588,21109.0,21106.0,1.08876779]
["bitfinex","BTCUSD",1673976227536,0.39973588,21109.0,21106.0,1.08878079]
["bitfinex","BTCUSD",1673976227851,0.40873588,21109.0,21106.0,0.94759]
["bitfinex","BTCUSD",1673976228113,0.40873588,21109.0,21106.0,1.08878079]
["bitfinex","BTCUSD",1673976229423,0.40873588,21109.0,21105.0,0.90196843]
["bitfinex","BTCUSD",1673976229696,0.66792764,21108.0,21104.0,0.35186743]
["bitfinex","BTCUSD",1673976229963,0.795876,21107.0,21103.0,0.84531302]
["bitfinex","BTCUSD",1673976230235,1.13828195,21107.0,21104.0,0.56299246]
["bitfinex","BTCUSD",1673976230519,0.947556,21107.0,21104.0,0.14119079]
["bitfinex","BTCUSD",1673976230776,1.38906383,21107.0,21104.0,0.14119079]
["bitfinex","BTCUSD",1673976231652,0.92428383,21107.0,21104.0,0.61502979]
["bitfinex","BTCUSD",1673976232230,0.92416283,21107.0,21104.0,0.82570643]
["bitfinex","BTCUSD",1673976232495,0.45050783,21107.0,21104.0,1.4863183]
["bitfinex","BTCUSD",1673976232766,0.45050783,21107.0,21105.0,0.14119079]
["bitfinex","BTCUSD",1673976233077,0.45050783,21107.0,21104.0,1.29954943]
["bitfinex","BTCUSD",1673976233337,1.39806483,21107.0,21103.0,1.27232417]
["bitfinex","BTCUSD",1673976233598,0.64123378,21107.0,21104.0,0.947681]
["bitfinex","BTCUSD",1673976233863,0.55,21108.0,21106.0,0.14119079]
["bitfinex","BTCUSD",1673976234121,0.009,21107.0,21106.0,0.69108779]
["bitfinex","BTCUSD",1673976234417,0.55,21108.0,21106.0,0.871993]
["bitfinex","BTCUSD",1673976234694,0.009,21107.0,21106.0,0.549897]
["bitfinex","BTCUSD",1673976234951,0.0963,21107.0,21104.0,0.61503379]
["bitfinex","BTCUSD",1673976235214,0.29602595,21107.0,21104.0,0.61503379]
["bitfinex","BTCUSD",1673976235467,0.0963,21107.0,21104.0,1.07387679]
["bitfinex","BTCUSD",1673976235779,1.50097069,21108.0,21104.0,0.9974793]
["bitfinex","BTCUSD",1673976235780,1.032771,21108.0,21104.0,0.9974793]
["bitfinex","BTCUSD",1673976236027,0.009,21108.0,21106.0,0.0762]
["bitfinex","BTCUSD",1673976236283,0.009,21108.0,21107.0,0.322096]
["bitfinex","BTCUSD",1673976236568,0.009,21108.0,21106.0,1.37564543]
["bitfinex","BTCUSD",1673976236824,0.009,21107.0,21106.0,0.69117079]
["bitfinex","BTCUSD",1673976237188,0.473735,21109.0,21106.0,0.69117079]
["bitfinex","BTCUSD",1673976237189,1.44762379,21110.0,21106.0,0.69117079]
["bitfinex","BTCUSD",1673976237445,1.44762379,21110.0,21106.0,0.87793966]
["bitfinex","BTCUSD",1673976237446,0.473732,21109.0,21106.0,0.87793966]
["bitfinex","BTCUSD",1673976237691,0.473732,21109.0,21106.0,0.69117079]
["bitfinex","BTCUSD",1673976237956,1.44762379,21110.0,21106.0,0.69117079]
["bitfinex","BTCUSD",1673976238249,1.44762379,21110.0,21106.0,1.16496879]
["bitfinex","BTCUSD",1673976239704,1.44762379,21110.0,21106.0,1.023778]
["bitfinex","BTCUSD",1673976239966,1.74630447,21110.0,21106.0,1.023778]
["bitfinex","BTCUSD",1673976240215,1.75630447,21110.0,21106.0,0.0762]
["bitfinex","BTCUSD",1673976240463,2.12205874,21110.0,21104.0,0.82570643]
["bitfinex","BTCUSD",1673976240727,0.51282195,21109.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976240996,0.51282195,21109.0,21105.0,0.61500879]
["bitfinex","BTCUSD",1673976240997,1.13821495,21109.0,21105.0,0.61500879]
["bitfinex","BTCUSD",1673976241511,1.13821495,21109.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976241512,0.51181131,21108.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976241778,0.98556531,21108.0,21105.0,0.61500879]
["bitfinex","BTCUSD",1673976242828,0.98556531,21108.0,21105.0,0.473818]
["bitfinex","BTCUSD",1673976243095,0.98556531,21108.0,21105.0,0.61500879]
["bitfinex","BTCUSD",1673976243355,0.99456531,21108.0,21105.0,0.61500879]
["bitfinex","BTCUSD",1673976243717,0.99456531,21108.0,21104.0,0.82570643]
["bitfinex","BTCUSD",1673976243886,1.18529126,21108.0,21104.0,1.29953743]
["bitfinex","BTCUSD",1673976244139,1.65904526,21108.0,21104.0,1.29953743]
["bitfinex","BTCUSD",1673976244665,1.88078979,21108.0,21104.0,0.14119079]
["bitfinex","BTCUSD",1673976244999,2.36699148,21108.0,21104.0,0.14119079]
["bitfinex","BTCUSD",1673976245185,2.36699148,21108.0,21103.0,0.16079138]
["bitfinex","BTCUSD",1673976245186,0.79929769,21107.0,21103.0,0.16079138]
["bitfinex","BTCUSD",1673976245447,1.269702,21106.0,21103.0,0.16079138]
["bitfinex","BTCUSD",1673976245700,0.947606,21106.0,21103.0,0.01960059]
["bitfinex","BTCUSD",1673976246253,0.322096,21105.0,21103.0,0.01960059]
["bitfinex","BTCUSD",1673976246494,2.90901395,21104.0,21103.0,0.01960059]
["bitfinex","BTCUSD",1673976247014,3.34344811,21104.0,21103.0,0.01960059]
["bitfinex","BTCUSD",1673976247269,3.64344811,21104.0,21103.0,0.01960059]
["bitfinex","BTCUSD",1673976247551,0.15,21103.0,21097.0,0.06043926]
["bitfinex","BTCUSD",1673976247834,0.076,21099.0,21097.0,0.01924847]
["bitfinex","BTCUSD",1673976248105,0.99002364,21098.0,21097.0,0.01924847]
["bitfinex","BTCUSD",1673976248373,1.46400164,21098.0,21097.0,0.01924847]
["bitfinex","BTCUSD",1673976248631,1.42327569,21098.0,21097.0,0.01924847]
["bitfinex","BTCUSD",1673976249083,1.42327569,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976249595,1.84012537,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976249852,0.74894568,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976250356,0.42684968,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976250615,1.70012537,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976251177,1.22614737,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976251680,0.74894568,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976251935,0.01,21098.0,21097.0,0.11062847]
["bitfinex","BTCUSD",1673976252208,0.01,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976252468,1.05730251,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976252766,1.57991786,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976253294,1.85337651,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976253555,2.40335451,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976253825,3.15147483,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976254225,3.14147483,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976254230,3.13297483,21098.0,21097.0,0.01424847]
["bitfinex","BTCUSD",1673976254445,0.15,21097.0,21096.0,0.01985044]
["bitfinex","BTCUSD",1673976254670,2.39932401,21097.0,21096.0,0.01985044]
["bitfinex","BTCUSD",1673976254887,2.41292001,21097.0,21096.0,0.01985044]
["bitfinex","BTCUSD",1673976255348,1.74729969,21097.0,21096.0,0.01985044]
["bitfinex","BTCUSD",1673976257151,2.78978696,21097.0,21096.0,0.01985044]
["bitfinex","BTCUSD",1673976257423,2.78978696,21097.0,21088.0,0.96823899]
["bitfinex","BTCUSD",1673976257424,0.03945913,21090.0,21088.0,0.96823899]
["bitfinex","BTCUSD",1673976257685,0.03945913,21090.0,21089.0,0.474171]
["bitfinex","BTCUSD",1673976257947,0.03945913,21090.0,21088.0,1.30025305]
["bitfinex","BTCUSD",1673976258197,0.01649797,21090.0,21089.0,1.02426]
["bitfinex","BTCUSD",1673976258462,0.01649797,21090.0,21089.0,1.346356]
["bitfinex","BTCUSD",1673976258976,0.01649797,21090.0,21089.0,1.01523448]
["bitfinex","BTCUSD",1673976259308,0.00468814,21090.0,21089.0,1.46523448]
["bitfinex","BTCUSD",1673976259499,0.00468814,21090.0,21089.0,1.54153448]
["bitfinex","BTCUSD",1673976259761,0.00468814,21090.0,21089.0,1.39153448]
["bitfinex","BTCUSD",1673976260018,0.00468814,21090.0,21089.0,1.89644395]
["bitfinex","BTCUSD",1673976260289,0.00468814,21090.0,21089.0,2.04644395]
["bitfinex","BTCUSD",1673976260584,0.00468814,21090.0,21089.0,1.89644395]
["bitfinex","BTCUSD",1673976261093,0.00468814,21090.0,21089.0,1.44424395]
["bitfinex","BTCUSD",1673976262401,0.10098814,21090.0,21089.0,1.12214795]
["bitfinex","BTCUSD",1673976262888,0.10098814,21090.0,21089.0,0.14305848]
["bitfinex","BTCUSD",1673976263136,0.00468814,21090.0,21089.0,0.14305848]
["bitfinex","BTCUSD",1673976263683,0.00468814,21090.0,21089.0,0.61723848]
["bitfinex","BTCUSD",1673976263933,0.00468814,21090.0,21089.0,1.01563448]
["bitfinex","BTCUSD",1673976264190,0.00468814,21090.0,21089.0,1.48952682]
["bitfinex","BTCUSD",1673976265697,0.00468814,21090.0,21089.0,1.78952682]
["bitfinex","BTCUSD",1673976266197,0.00468814,21090.0,21089.0,1.86542682]
["bitfinex","BTCUSD",1673976266953,0.00468814,21090.0,21089.0,1.85542682]
["bitfinex","BTCUSD",1673976267201,0.52649541,21098.0,21089.0,2.49195587]
["bitfinex","BTCUSD",1673976267457,0.71722136,21098.0,21097.0,0.0763]
["bitfinex","BTCUSD",1673976267718,0.52649541,21098.0,21097.0,0.50886487]
["bitfinex","BTCUSD",1673976267965,0.52649541,21098.0,21097.0,0.66076987]
["bitfinex","BTCUSD",1673976268206,0.52649541,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1673976268452,0.52649541,21098.0,21096.0,0.550321]
["bitfinex","BTCUSD",1673976268697,0.50649541,21098.0,21096.0,0.474021]
["bitfinex","BTCUSD",1673976268973,0.50649541,21098.0,21096.0,0.47402]
["bitfinex","BTCUSD",1673976269235,0.50649541,21098.0,21095.0,0.550127]
["bitfinex","BTCUSD",1673976269526,1.2842484,21098.0,21094.0,0.474068]
["bitfinex","BTCUSD",1673976269748,0.322096,21097.0,21093.0,0.474072]
["bitfinex","BTCUSD",1673976269987,0.93986238,21096.0,21093.0,0.948148]
["bitfinex","BTCUSD",1673976270278,0.19072595,21095.0,21090.0,0.55404071]
["bitfinex","BTCUSD",1673976270531,0.19072595,21095.0,21091.0,0.474125]
["bitfinex","BTCUSD",1673976270532,0.63145661,21095.0,21091.0,0.474125]
["bitfinex","BTCUSD",1673976270779,0.17140124,21095.0,21091.0,0.94826]
["bitfinex","BTCUSD",1673976271030,2.00974073,21096.0,21091.0,1.21518595]
["bitfinex","BTCUSD",1673976271031,0.46776638,21096.0,21091.0,1.21518595]
["bitfinex","BTCUSD",1673976271275,0.46776638,21096.0,21092.0,0.322096]
["bitfinex","BTCUSD",1673976271276,0.63916762,21096.0,21092.0,0.322096]
["bitfinex","BTCUSD",1673976271550,0.63916762,21096.0,21093.0,0.948172]
["bitfinex","BTCUSD",1673976271551,0.46776638,21096.0,21093.0,0.948172]
["bitfinex","BTCUSD",1673976271795,0.46776638,21096.0,21093.0,1.13889795]
["bitfinex","BTCUSD",1673976272099,0.46776638,21096.0,21093.0,0.948172]
["bitfinex","BTCUSD",1673976272306,0.419052,21100.0,21094.0,0.81282195]
["bitfinex","BTCUSD",1673976272565,1.018627,21101.0,21097.0,0.0763]
["bitfinex","BTCUSD",1673976272812,1.018627,21101.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673976272813,1.49582869,21101.0,21098.0,0.19072595]
["bitfinex","BTCUSD",1673976273078,1.02190169,21101.0,21099.0,0.19072595]
["bitfinex","BTCUSD",1673976273588,0.5447,21101.0,21098.0,0.473976]
["bitfinex","BTCUSD",1673976274075,0.40578003,21102.0,21099.0,0.0761]
["bitfinex","BTCUSD",1673976274323,0.40578003,21102.0,21099.0,1.023986]
["bitfinex","BTCUSD",1673976275086,0.972283,21103.0,21099.0,1.023986]
["bitfinex","BTCUSD",1673976275332,1.446169,21103.0,21099.0,0.74077595]
["bitfinex","BTCUSD",1673976275836,1.446169,21103.0,21099.0,0.55005]
["bitfinex","BTCUSD",1673976276092,0.972283,21103.0,21099.0,0.74077595]
["bitfinex","BTCUSD",1673976276354,1.14368424,21103.0,21099.0,0.55005]
["bitfinex","BTCUSD",1673976276624,0.41750588,21102.0,21099.0,0.47395]
["bitfinex","BTCUSD",1673976277152,0.41750588,21102.0,21099.0,1.024106]
["bitfinex","BTCUSD",1673976277389,0.46976939,21106.0,21101.0,0.0763]
["bitfinex","BTCUSD",1673976277641,1.44837108,21106.0,21102.0,0.58892195]
["bitfinex","BTCUSD",1673976277893,1.44837108,21106.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673976277894,0.97116939,21106.0,21103.0,0.19072595]
["bitfinex","BTCUSD",1673976278149,0.97116939,21106.0,21103.0,0.66458395]
["bitfinex","BTCUSD",1673976278653,0.97116939,21106.0,21103.0,0.473858]
["bitfinex","BTCUSD",1673976279142,0.97116939,21106.0,21103.0,0.947724]
["bitfinex","BTCUSD",1673976280141,0.46976939,21106.0,21103.0,0.947724]
["bitfinex","BTCUSD",1673976280641,0.00307855,21107.0,21104.0,0.322096]
["bitfinex","BTCUSD",1673976280903,0.48028024,21107.0,21104.0,1.13838895]
["bitfinex","BTCUSD",1673976281160,0.48028024,21107.0,21104.0,0.947663]
["bitfinex","BTCUSD",1673976281420,0.00307855,21107.0,21104.0,1.13838895]
["bitfinex","BTCUSD",1673976281665,0.00307855,21107.0,21104.0,0.947663]
["bitfinex","BTCUSD",1673976282165,0.00307855,21107.0,21105.0,0.1258]
["bitfinex","BTCUSD",1673976282426,0.97402027,21110.0,21106.0,1.269692]
["bitfinex","BTCUSD",1673976282696,0.95092769,21110.0,21107.0,0.19072595]
["bitfinex","BTCUSD",1673976283219,0.95092769,21110.0,21106.0,0.947583]
["bitfinex","BTCUSD",1673976283443,1.38036637,21110.0,21105.0,0.473812]
["bitfinex","BTCUSD",1673976283720,2.02547661,21110.0,21105.0,0.473812]
["bitfinex","BTCUSD",1673976283971,2.02547661,21110.0,21105.0,0.66453795]
["bitfinex","BTCUSD",1673976284226,1.55175061,21110.0,21105.0,1.13835895]
["bitfinex","BTCUSD",1673976284468,2.02545961,21110.0,21105.0,0.82573706]
["bitfinex","BTCUSD",1673976284976,1.55175061,21110.0,21105.0,0.82573706]
["bitfinex","BTCUSD",1673976285224,1.55175061,21110.0,21106.0,0.40318324]
["bitfinex","BTCUSD",1673976285225,0.64860293,21110.0,21106.0,0.40318324]
["bitfinex","BTCUSD",1673976285485,0.987605,21111.0,21107.0,1.26286795]
["bitfinex","BTCUSD",1673976285735,1.46480669,21111.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673976285986,0.5139,21111.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673976287513,0.5139,21111.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673976287764,0.46288938,21112.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673976288244,0.46288938,21112.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673976289271,0.46288938,21112.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673976290784,0.46288938,21112.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673976290785,0.45288938,21112.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673976291287,0.979937,21114.0,21109.0,0.947462]
["bitfinex","BTCUSD",1673976291532,0.979937,21114.0,21110.0,0.19072595]
["bitfinex","BTCUSD",1673976291783,0.969937,21114.0,21111.0,0.473682]
["bitfinex","BTCUSD",1673976292053,0.4963,21114.0,21111.0,1.13809395]
["bitfinex","BTCUSD",1673976292299,1.443567,21114.0,21110.0,0.85959173]
["bitfinex","BTCUSD",1673976292552,0.64860293,21113.0,21108.0,0.71781546]
["bitfinex","BTCUSD",1673976292803,0.97069893,21112.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673976293075,0.49349724,21111.0,21108.0,0.473739]
["bitfinex","BTCUSD",1673976293321,1.15175805,21112.0,21108.0,0.947493]
["bitfinex","BTCUSD",1673976293577,0.50315512,21112.0,21109.0,0.19072595]
["bitfinex","BTCUSD",1673976293823,0.969933,21114.0,21110.0,0.947418]
["bitfinex","BTCUSD",1673976294086,0.969933,21114.0,21110.0,1.13814395]
["bitfinex","BTCUSD",1673976294342,0.4963,21114.0,21110.0,1.13814395]
["bitfinex","BTCUSD",1673976295393,0.4963,21114.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976295625,0.4963,21114.0,21111.0,0.98146514]
["bitfinex","BTCUSD",1673976295903,0.4863,21114.0,21111.0,0.98146514]
["bitfinex","BTCUSD",1673976296153,0.4863,21114.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976296401,0.89946144,21115.0,21111.0,0.98146914]
["bitfinex","BTCUSD",1673976296656,0.89946144,21115.0,21111.0,1.10686914]
["bitfinex","BTCUSD",1673976296900,1.07086268,21115.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976297158,1.54445868,21115.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976297402,0.15,21114.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976297675,0.61362,21114.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976298170,0.47362,21114.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976298913,1.40526744,21115.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976299166,1.87887544,21115.0,21111.0,0.69850909]
["bitfinex","BTCUSD",1673976299409,1.40526244,21115.0,21111.0,1.17219509]
["bitfinex","BTCUSD",1673976299671,1.39526244,21115.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976299933,1.86885844,21115.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976300194,0.322096,21114.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976300438,0.15,21114.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976300699,0.92165444,21115.0,21111.0,0.98146914]
["bitfinex","BTCUSD",1673976300956,0.5058,21115.0,21111.0,1.17219509]
["bitfinex","BTCUSD",1673976301465,0.5058,21115.0,21111.0,0.69850909]
["bitfinex","BTCUSD",1673976301715,1.452993,21115.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976301964,0.947193,21115.0,21111.0,0.50778314]
["bitfinex","BTCUSD",1673976302248,0.79929769,21114.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976302598,0.795737,21113.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976302796,0.472096,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976303565,0.322096,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976303826,0.79576,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976304079,2.40787692,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976304594,2.75342302,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976307699,2.87902302,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976307949,3.17902302,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976308206,2.82982302,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976308730,3.12982302,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976309017,2.82982302,21112.0,21111.0,0.03409714]
["bitfinex","BTCUSD",1673976309237,2.82982302,21112.0,21104.0,0.92252958]
["bitfinex","BTCUSD",1673976309238,0.01197472,21110.0,21104.0,0.92252958]
["bitfinex","BTCUSD",1673976309489,1.91818993,21109.0,21104.0,0.92252958]
["bitfinex","BTCUSD",1673976309752,0.49349724,21108.0,21104.0,0.44870358]
["bitfinex","BTCUSD",1673976309996,0.17140124,21107.0,21104.0,0.44870358]
["bitfinex","BTCUSD",1673976310757,1.39087594,21108.0,21104.0,0.92254158]
["bitfinex","BTCUSD",1673976311010,2.03605118,21108.0,21104.0,0.44870358]
["bitfinex","BTCUSD",1673976311256,1.86463194,21108.0,21104.0,0.44870358]
["bitfinex","BTCUSD",1673976311753,1.86463194,21108.0,21104.0,0.63942953]
["bitfinex","BTCUSD",1673976312848,2.8036306,21108.0,21103.0,0.473847]
["bitfinex","BTCUSD",1673976313059,0.0758,21105.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976313303,0.96734024,21104.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976313562,0.322096,21103.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976315877,1.269828,21103.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976317130,1.346228,21103.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976317624,2.29056143,21103.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976318146,2.41158389,21103.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976318894,2.71158389,21103.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976319158,2.41158389,21103.0,21102.0,0.01769294]
["bitfinex","BTCUSD",1673976319405,0.53306699,21102.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976319672,2.73558489,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976320927,3.03558489,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976322009,3.12048489,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976322521,3.04408489,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976324545,3.03558489,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976324806,3.20330503,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976325638,3.19830503,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976326059,3.03058489,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976327586,2.59243069,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976327840,3.03058489,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976328092,2.59243069,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976328357,2.29243069,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976328602,2.21603069,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976330364,2.32860993,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976330624,2.40500993,21101.0,21100.0,0.0205187]
["bitfinex","BTCUSD",1673976331116,2.30093069,21101.0,21100.0,0.0155187]
["bitfinex","BTCUSD",1673976331609,2.29243069,21101.0,21100.0,0.0155187]
["bitfinex","BTCUSD",1673976331859,2.21603069,21101.0,21100.0,0.0155187]
["bitfinex","BTCUSD",1673976332630,1.89893469,21101.0,21100.0,0.1118987]
["bitfinex","BTCUSD",1673976332893,2.22112469,21101.0,21100.0,0.1118987]
["bitfinex","BTCUSD",1673976333201,0.478883,21103.0,21100.0,0.63736286]
["bitfinex","BTCUSD",1673976333442,0.005,21103.0,21101.0,0.34072595]
["bitfinex","BTCUSD",1673976333966,0.005,21103.0,21101.0,0.623905]
["bitfinex","BTCUSD",1673976334226,0.005,21103.0,21100.0,0.93849686]
["bitfinex","BTCUSD",1673976334515,0.005,21103.0,21101.0,0.0764]
["bitfinex","BTCUSD",1673976335231,0.005,21103.0,21101.0,0.550307]
["bitfinex","BTCUSD",1673976335726,0.005,21103.0,21101.0,0.050307]
["bitfinex","BTCUSD",1673976335978,0.005,21103.0,21101.0,0.126707]
["bitfinex","BTCUSD",1673976336226,0.005,21103.0,21102.0,0.46791341]
["bitfinex","BTCUSD",1673976336494,0.005,21103.0,21102.0,1.01630341]
["bitfinex","BTCUSD",1673976336994,0.005,21103.0,21102.0,1.49019141]
["bitfinex","BTCUSD",1673976337504,0.005,21103.0,21102.0,1.96407941]
["bitfinex","BTCUSD",1673976339281,0.005,21103.0,21102.0,2.34007941]
["bitfinex","BTCUSD",1673976340285,0.005,21103.0,21102.0,2.81396741]
["bitfinex","BTCUSD",1673976340538,0.005,21103.0,21102.0,3.70426741]
["bitfinex","BTCUSD",1673976340803,0.005,21103.0,21102.0,3.10416741]
["bitfinex","BTCUSD",1673976341354,0.005,21103.0,21102.0,3.10522656]
["bitfinex","BTCUSD",1673976341603,0.00165163,21103.0,21102.0,3.10522656]
["bitfinex","BTCUSD",1673976342851,0.00165163,21103.0,21102.0,3.71372656]
["bitfinex","BTCUSD",1673976343101,0.00165163,21103.0,21102.0,4.08744757]
["bitfinex","BTCUSD",1673976343367,0.00036506,21103.0,21102.0,4.67360736]
["bitfinex","BTCUSD",1673976343619,0.00036506,21103.0,21102.0,4.94841722]
["bitfinex","BTCUSD",1673976343869,0.00036506,21103.0,21102.0,4.67772075]
["bitfinex","BTCUSD",1673976344129,0.00036506,21103.0,21102.0,4.94831666]
["bitfinex","BTCUSD",1673976344380,0.00036506,21103.0,21102.0,4.0933231]
["bitfinex","BTCUSD",1673976345133,0.00036506,21103.0,21102.0,4.30399974]
["bitfinex","BTCUSD",1673976345394,0.00036506,21103.0,21102.0,4.57507429]
["bitfinex","BTCUSD",1673976345645,0.00036506,21103.0,21102.0,5.09023607]
["bitfinex","BTCUSD",1673976345925,0.00036506,21103.0,21102.0,4.76329367]
["bitfinex","BTCUSD",1673976346153,0.00036506,21103.0,21102.0,5.13755376]
["bitfinex","BTCUSD",1673976347137,0.00036506,21103.0,21102.0,4.53755376]
["bitfinex","BTCUSD",1673976347405,0.00036506,21103.0,21102.0,5.13755376]
["bitfinex","BTCUSD",1673976348395,0.00461812,21112.0,21103.0,0.5232683]
["bitfinex","BTCUSD",1673976348651,0.00461812,21112.0,21111.0,0.0764]
["bitfinex","BTCUSD",1673976348652,0.17601936,21112.0,21111.0,0.0764]
["bitfinex","BTCUSD",1673976348924,0.00461812,21112.0,21111.0,1.53668795]
["bitfinex","BTCUSD",1673976349185,0.00461812,21112.0,21111.0,1.61308795]
["bitfinex","BTCUSD",1673976349448,0.00461812,21112.0,21111.0,1.417362]
["bitfinex","BTCUSD",1673976350208,0.00461812,21112.0,21111.0,1.567362]
["bitfinex","BTCUSD",1673976350465,0.00461812,21112.0,21111.0,1.417362]
["bitfinex","BTCUSD",1673976350721,0.00461812,21112.0,21111.0,1.867362]
["bitfinex","BTCUSD",1673976350975,0.00461812,21112.0,21111.0,1.567362]
["bitfinex","BTCUSD",1673976351221,0.00461812,21112.0,21111.0,1.867362]
["bitfinex","BTCUSD",1673976351716,0.00461812,21112.0,21111.0,1.567362]
["bitfinex","BTCUSD",1673976351968,0.00461812,21112.0,21111.0,1.717362]
["bitfinex","BTCUSD",1673976352213,0.00461812,21112.0,21111.0,1.867362]
["bitfinex","BTCUSD",1673976352472,0.00461812,21112.0,21111.0,1.4184207]
["bitfinex","BTCUSD",1673976352727,0.00461812,21112.0,21111.0,1.417362]
["bitfinex","BTCUSD",1673976354232,0.00461812,21112.0,21111.0,1.567362]
["bitfinex","BTCUSD",1673976354477,0.00461812,21112.0,21111.0,1.867362]
["bitfinex","BTCUSD",1673976354723,0.00461812,21112.0,21111.0,1.795962]
["bitfinex","BTCUSD",1673976355234,0.00461812,21112.0,21111.0,1.871862]
["bitfinex","BTCUSD",1673976358264,0.00461812,21112.0,21111.0,1.880362]
["bitfinex","BTCUSD",1673976358526,0.00461812,21112.0,21111.0,2.2563371]
["bitfinex","BTCUSD",1673976358777,0.00461812,21112.0,21111.0,1.580362]
["bitfinex","BTCUSD",1673976359021,0.00461812,21112.0,21111.0,1.421862]
["bitfinex","BTCUSD",1673976359279,0.47784592,21118.0,21112.0,0.40349799]
["bitfinex","BTCUSD",1673976359280,0.47246404,21118.0,21112.0,0.40349799]
["bitfinex","BTCUSD",1673976359571,0.98357513,21119.0,21113.0,2.01018495]
["bitfinex","BTCUSD",1673976359896,0.98357513,21119.0,21114.0,0.58931595]
["bitfinex","BTCUSD",1673976360063,0.51005613,21119.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673976360341,0.51005613,21119.0,21116.0,0.19072595]
["bitfinex","BTCUSD",1673976360611,0.97357013,21119.0,21116.0,0.19072595]
["bitfinex","BTCUSD",1673976360864,0.50005613,21119.0,21116.0,0.66429795]
["bitfinex","BTCUSD",1673976361169,0.50005613,21119.0,21116.0,0.947146]
["bitfinex","BTCUSD",1673976361377,0.98261092,21120.0,21116.0,0.947146]
["bitfinex","BTCUSD",1673976361634,0.50911192,21120.0,21116.0,1.13787195]
["bitfinex","BTCUSD",1673976361878,0.49911192,21120.0,21117.0,0.51779419]
["bitfinex","BTCUSD",1673976362131,0.49911192,21120.0,21117.0,1.65560014]
["bitfinex","BTCUSD",1673976362386,0.49911192,21120.0,21117.0,1.02348]
["bitfinex","BTCUSD",1673976362642,0.49911192,21120.0,21117.0,0.473546]
["bitfinex","BTCUSD",1673976362643,1.14399816,21120.0,21117.0,0.473546]
["bitfinex","BTCUSD",1673976362889,0.97259692,21120.0,21117.0,0.473546]
["bitfinex","BTCUSD",1673976363146,0.32219,21119.0,21117.0,0.473546]
["bitfinex","BTCUSD",1673976363392,0.48911192,21120.0,21117.0,0.947077]
["bitfinex","BTCUSD",1673976364387,0.48911192,21120.0,21117.0,0.473545]
["bitfinex","BTCUSD",1673976364646,0.95259892,21120.0,21117.0,0.473545]
["bitfinex","BTCUSD",1673976365151,0.47911192,21120.0,21116.0,0.96703461]
["bitfinex","BTCUSD",1673976365392,1.42611092,21120.0,21116.0,0.96703461]
["bitfinex","BTCUSD",1673976365680,1.59751216,21120.0,21116.0,0.96703461]
["bitfinex","BTCUSD",1673976365921,0.46911192,21120.0,21116.0,1.63133456]
["bitfinex","BTCUSD",1673976366177,0.46911192,21120.0,21116.0,1.44060861]
["bitfinex","BTCUSD",1673976366700,0.46911192,21120.0,21118.0,0.40908691]
["bitfinex","BTCUSD",1673976366949,0.46911192,21120.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673976366950,0.45911192,21120.0,21119.0,0.473507]
["bitfinex","BTCUSD",1673976367198,0.00448898,21121.0,21118.0,0.88260391]
["bitfinex","BTCUSD",1673976367499,0.64936622,21121.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976367716,0.32207,21120.0,21117.0,0.473536]
["bitfinex","BTCUSD",1673976367957,0.32207,21119.0,21117.0,0.47343704]
["bitfinex","BTCUSD",1673976368212,0.31207,21118.0,21117.0,0.47343704]
["bitfinex","BTCUSD",1673976368480,0.473491,21120.0,21117.0,0.47343704]
["bitfinex","BTCUSD",1673976369011,0.473486,21120.0,21116.0,0.473554]
["bitfinex","BTCUSD",1673976369238,0.64488724,21120.0,21116.0,0.473554]
["bitfinex","BTCUSD",1673976369524,1.59424698,21121.0,21116.0,0.947128]
["bitfinex","BTCUSD",1673976369777,0.946969,21120.0,21116.0,0.66427995]
["bitfinex","BTCUSD",1673976370026,0.322076,21119.0,21116.0,0.473554]
["bitfinex","BTCUSD",1673976370273,0.322076,21118.0,21116.0,0.473554]
["bitfinex","BTCUSD",1673976370515,0.473507,21119.0,21116.0,0.473554]
["bitfinex","BTCUSD",1673976371759,0.473499,21120.0,21116.0,0.473554]
["bitfinex","BTCUSD",1673976372003,0.473499,21120.0,21116.0,1.05526625]
["bitfinex","BTCUSD",1673976372242,0.473499,21120.0,21116.0,1.52884025]
["bitfinex","BTCUSD",1673976372493,0.49728898,21121.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673976372767,0.49728898,21121.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673976373019,0.49728898,21121.0,21119.0,0.26692595]
["bitfinex","BTCUSD",1673976373267,0.49728898,21121.0,21119.0,0.5497]
["bitfinex","BTCUSD",1673976373518,0.00448898,21121.0,21119.0,0.5497]
["bitfinex","BTCUSD",1673976373780,0.00448898,21121.0,21119.0,0.0762]
["bitfinex","BTCUSD",1673976374039,0.95141298,21121.0,21117.0,0.0764]
["bitfinex","BTCUSD",1673976374295,0.49347724,21120.0,21115.0,0.0757]
["bitfinex","BTCUSD",1673976374542,1.9685825,21119.0,21115.0,0.473581]
["bitfinex","BTCUSD",1673976374800,0.49347724,21118.0,21115.0,0.473581]
["bitfinex","BTCUSD",1673976375061,0.322076,21117.0,21113.0,0.473636]
["bitfinex","BTCUSD",1673976375320,0.49347724,21116.0,21113.0,0.473636]
["bitfinex","BTCUSD",1673976375566,0.322076,21115.0,21114.0,0.37101212]
["bitfinex","BTCUSD",1673976375823,0.947086,21118.0,21114.0,1.31825012]
["bitfinex","BTCUSD",1673976376069,0.473553,21117.0,21114.0,0.56173807]
["bitfinex","BTCUSD",1673976376323,1.00159226,21119.0,21114.0,0.84462612]
["bitfinex","BTCUSD",1673976376574,1.47510726,21119.0,21114.0,1.50895307]
["bitfinex","BTCUSD",1673976376816,0.322076,21118.0,21114.0,1.50895307]
["bitfinex","BTCUSD",1673976377073,0.322076,21117.0,21114.0,1.31822712]
["bitfinex","BTCUSD",1673976377322,0.322076,21116.0,21114.0,0.84461312]
["bitfinex","BTCUSD",1673976377574,0.322076,21115.0,21114.0,0.84461312]
["bitfinex","BTCUSD",1673976377833,0.623552,21117.0,21114.0,0.37101212]
["bitfinex","BTCUSD",1673976378101,0.623552,21117.0,21112.0,0.473643]
["bitfinex","BTCUSD",1673976378102,0.795652,21116.0,21112.0,0.473643]
["bitfinex","BTCUSD",1673976378346,0.795652,21116.0,21110.0,1.01006087]
["bitfinex","BTCUSD",1673976378347,0.0758,21114.0,21110.0,1.01006087]
["bitfinex","BTCUSD",1673976378608,0.49347724,21113.0,21110.0,0.53637087]
["bitfinex","BTCUSD",1673976378879,0.49347724,21112.0,21110.0,0.53637087]
["bitfinex","BTCUSD",1673976379125,0.322076,21111.0,21110.0,0.53742962]
["bitfinex","BTCUSD",1673976379375,0.549423,21114.0,21110.0,0.53637087]
["bitfinex","BTCUSD",1673976379376,0.752833,21114.0,21110.0,0.53637087]
["bitfinex","BTCUSD",1673976379625,1.23003469,21114.0,21110.0,0.53637087]
["bitfinex","BTCUSD",1673976379883,0.322076,21113.0,21107.0,0.473763]
["bitfinex","BTCUSD",1673976380156,0.322076,21113.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673976380157,0.17140124,21113.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673976380663,0.18854136,21112.0,21109.0,0.473731]
["bitfinex","BTCUSD",1673976380929,0.0758,21110.0,21106.0,0.35296353]
["bitfinex","BTCUSD",1673976381189,0.322076,21109.0,21106.0,0.38174754]
["bitfinex","BTCUSD",1673976381541,0.69868,21111.0,21106.0,0.85553554]
["bitfinex","BTCUSD",1673976381720,0.69868,21111.0,21106.0,0.38174754]
["bitfinex","BTCUSD",1673976381982,0.49347724,21110.0,21106.0,1.32932254]
["bitfinex","BTCUSD",1673976382239,0.322076,21109.0,21106.0,0.38174754]
["bitfinex","BTCUSD",1673976382484,0.17140124,21109.0,21105.0,0.49072687]
["bitfinex","BTCUSD",1673976382767,0.17140124,21109.0,21105.0,0.55432019]
["bitfinex","BTCUSD",1673976383017,0.17140124,21109.0,21105.0,0.6955056]
["bitfinex","BTCUSD",1673976383269,1.41461303,21109.0,21105.0,0.55432019]
["bitfinex","BTCUSD",1673976383761,1.90483576,21111.0,21105.0,0.74504614]
["bitfinex","BTCUSD",1673976384012,2.37852176,21111.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673976384521,2.549923,21111.0,21106.0,0.19072595]
["bitfinex","BTCUSD",1673976384781,0.322076,21110.0,21106.0,0.66451995]
["bitfinex","BTCUSD",1673976385026,0.322076,21109.0,21105.0,1.02812219]
["bitfinex","BTCUSD",1673976385276,1.03983576,21111.0,21107.0,0.30932031]
["bitfinex","BTCUSD",1673976385526,0.4931,21111.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673976386031,0.4931,21111.0,21107.0,0.78309531]
["bitfinex","BTCUSD",1673976387565,0.66450124,21111.0,21107.0,0.78309531]
["bitfinex","BTCUSD",1673976387818,0.4931,21111.0,21107.0,0.78309531]
["bitfinex","BTCUSD",1673976388311,0.966789,21111.0,21107.0,0.78309531]
["bitfinex","BTCUSD",1673976388816,0.4931,21111.0,21107.0,1.44759726]
["bitfinex","BTCUSD",1673976389067,0.49302196,21111.0,21107.0,1.44759726]
["bitfinex","BTCUSD",1673976389349,0.49302196,21111.0,21107.0,1.25687131]
["bitfinex","BTCUSD",1673976389848,0.49302196,21111.0,21107.0,1.44759726]
["bitfinex","BTCUSD",1673976390115,1.023622,21113.0,21108.0,0.19072595]
["bitfinex","BTCUSD",1673976390420,0.473614,21115.0,21109.0,0.51280195]
["bitfinex","BTCUSD",1673976390674,0.43084279,21117.0,21111.0,0.0764]
["bitfinex","BTCUSD",1673976390909,0.43084279,21117.0,21112.0,2.08368995]
["bitfinex","BTCUSD",1673976391158,0.43084279,21117.0,21113.0,0.29200595]
["bitfinex","BTCUSD",1673976391417,0.43084279,21117.0,21114.0,1.53634795]
["bitfinex","BTCUSD",1673976391688,0.43084279,21117.0,21114.0,1.21435395]
["bitfinex","BTCUSD",1673976392191,0.43084279,21117.0,21115.0,0.322076]
["bitfinex","BTCUSD",1673976392442,0.43084279,21117.0,21115.0,0.947174]
["bitfinex","BTCUSD",1673976392699,1.824209,21120.0,21115.0,0.947174]
["bitfinex","BTCUSD",1673976392943,1.86518107,21120.0,21116.0,0.19072595]
["bitfinex","BTCUSD",1673976393204,0.91817207,21120.0,21117.0,0.473549]
["bitfinex","BTCUSD",1673976393459,0.91817207,21120.0,21117.0,0.19072595]
["bitfinex","BTCUSD",1673976393709,0.91817207,21120.0,21116.0,0.947137]
["bitfinex","BTCUSD",1673976393971,0.91817207,21120.0,21116.0,1.13786295]
["bitfinex","BTCUSD",1673976394218,0.91817207,21120.0,21116.0,0.473563]
["bitfinex","BTCUSD",1673976394471,0.91817207,21120.0,21115.0,0.473577]
["bitfinex","BTCUSD",1673976394472,1.56305931,21120.0,21115.0,0.473577]
["bitfinex","BTCUSD",1673976394731,0.17140124,21119.0,21114.0,0.473603]
["bitfinex","BTCUSD",1673976395208,0.17140124,21118.0,21114.0,0.473603]
["bitfinex","BTCUSD",1673976395227,0.64491424,21119.0,21114.0,1.13794795]
["bitfinex","BTCUSD",1673976395756,1.86885776,21120.0,21114.0,1.13794795]
["bitfinex","BTCUSD",1673976395757,1.39165607,21120.0,21114.0,1.13794795]
["bitfinex","BTCUSD",1673976395996,1.56305731,21120.0,21115.0,0.19072595]
["bitfinex","BTCUSD",1673976396237,1.39165607,21120.0,21116.0,0.473568]
["bitfinex","BTCUSD",1673976396485,1.39165607,21120.0,21116.0,0.66429395]
["bitfinex","BTCUSD",1673976397510,1.39165707,21120.0,21116.0,0.947142]
["bitfinex","BTCUSD",1673976397749,0.91817207,21120.0,21116.0,0.947142]
["bitfinex","BTCUSD",1673976398509,0.53038898,21121.0,21116.0,1.13786795]
["bitfinex","BTCUSD",1673976398765,0.00448898,21121.0,21117.0,0.93890558]
["bitfinex","BTCUSD",1673976399009,0.00448898,21121.0,21118.0,1.048167]
["bitfinex","BTCUSD",1673976399258,0.00448898,21121.0,21118.0,0.94705]
["bitfinex","BTCUSD",1673976400022,0.00448898,21121.0,21119.0,0.322076]
["bitfinex","BTCUSD",1673976400268,0.00448898,21121.0,21118.0,0.473525]
["bitfinex","BTCUSD",1673976400522,0.17140124,21120.0,21119.0,0.322076]
["bitfinex","BTCUSD",1673976400770,0.473484,21120.0,21117.0,0.473531]
["bitfinex","BTCUSD",1673976401031,0.473484,21120.0,21116.0,0.473555]
["bitfinex","BTCUSD",1673976401032,0.64488524,21120.0,21116.0,0.473555]
["bitfinex","BTCUSD",1673976401282,0.64488524,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976401514,0.473484,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976402014,0.946968,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976402266,1.269044,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976403004,2.15183287,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976403257,2.30463287,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976404541,2.81713229,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976404794,3.11713229,21120.0,21119.0,0.0151626]
["bitfinex","BTCUSD",1673976405034,2.81713229,21120.0,21112.0,0.473649]
["bitfinex","BTCUSD",1673976405277,0.0764,21114.0,21110.0,0.45633516]
["bitfinex","BTCUSD",1673976405535,0.49347724,21113.0,21110.0,0.45633516]
["bitfinex","BTCUSD",1673976405773,0.17140124,21112.0,21110.0,0.45633516]
["bitfinex","BTCUSD",1673976406053,0.17140124,21112.0,21108.0,0.61491941]
["bitfinex","BTCUSD",1673976406301,0.17140124,21111.0,21109.0,0.473709]
["bitfinex","BTCUSD",1673976406547,0.473643,21113.0,21110.0,0.322076]
["bitfinex","BTCUSD",1673976406794,0.473643,21113.0,21109.0,0.473709]
["bitfinex","BTCUSD",1673976406795,0.95085969,21113.0,21109.0,0.19072595]
["bitfinex","BTCUSD",1673976407061,0.95085969,21113.0,21108.0,0.9461878]
["bitfinex","BTCUSD",1673976407062,1.59590793,21113.0,21108.0,0.80500239]
["bitfinex","BTCUSD",1673976407302,0.0763,21112.0,21108.0,0.80500239]
["bitfinex","BTCUSD",1673976407552,0.72137624,21112.0,21108.0,0.33126339]
["bitfinex","BTCUSD",1673976408320,0.549975,21112.0,21108.0,0.33126339]
["bitfinex","BTCUSD",1673976409047,0.549975,21112.0,21108.0,0.80501539]
["bitfinex","BTCUSD",1673976409776,1.45666069,21113.0,21108.0,1.46949534]
["bitfinex","BTCUSD",1673976409777,0.979463,21113.0,21108.0,1.46949534]
["bitfinex","BTCUSD",1673976410028,0.473666,21112.0,21108.0,1.46949534]
["bitfinex","BTCUSD",1673976410273,0.473666,21112.0,21108.0,1.27876939]
["bitfinex","BTCUSD",1673976411265,0.17140124,21112.0,21108.0,1.27876939]
["bitfinex","BTCUSD",1673976411510,0.473664,21112.0,21108.0,1.27876939]
["bitfinex","BTCUSD",1673976411754,0.979454,21113.0,21108.0,1.27876939]
["bitfinex","BTCUSD",1673976412050,1.15085524,21113.0,21108.0,1.46949534]
["bitfinex","BTCUSD",1673976412792,0.67720124,21113.0,21108.0,1.46949534]
["bitfinex","BTCUSD",1673976413037,1.62450624,21113.0,21108.0,1.46949534]
["bitfinex","BTCUSD",1673976413778,1.62450624,21113.0,21108.0,1.61068075]
["bitfinex","BTCUSD",1673976414269,1.15085024,21113.0,21108.0,1.61068075]
["bitfinex","BTCUSD",1673976414519,0.5058,21113.0,21109.0,0.3]
["bitfinex","BTCUSD",1673976414755,0.5058,21113.0,21110.0,1.269484]
["bitfinex","BTCUSD",1673976415022,0.5058,21113.0,21110.0,0.947408]
["bitfinex","BTCUSD",1673976416011,0.50410769,21114.0,21110.0,0.947408]
["bitfinex","BTCUSD",1673976416251,0.473595,21116.0,21111.0,0.51280195]
["bitfinex","BTCUSD",1673976416497,0.473595,21116.0,21112.0,0.29198195]
["bitfinex","BTCUSD",1673976416737,0.473595,21116.0,21113.0,0.19072595]
["bitfinex","BTCUSD",1673976417340,0.45582597,21118.0,21113.0,1.13799795]
["bitfinex","BTCUSD",1673976417595,0.45582597,21118.0,21114.0,1.03920195]
["bitfinex","BTCUSD",1673976417834,0.45582597,21118.0,21115.0,1.23909595]
["bitfinex","BTCUSD",1673976418080,0.45582597,21118.0,21115.0,1.13790995]
["bitfinex","BTCUSD",1673976418321,0.45582597,21118.0,21115.0,0.947184]
["bitfinex","BTCUSD",1673976418809,1.40291197,21118.0,21114.0,0.0764]
["bitfinex","BTCUSD",1673976419048,0.62722721,21118.0,21114.0,1.023634]
["bitfinex","BTCUSD",1673976419292,0.92935797,21118.0,21114.0,1.023634]
["bitfinex","BTCUSD",1673976419532,0.45582597,21118.0,21114.0,1.023634]
["bitfinex","BTCUSD",1673976419786,0.45582597,21118.0,21114.0,1.21435995]
["bitfinex","BTCUSD",1673976420046,0.45582597,21118.0,21114.0,1.023634]
["bitfinex","BTCUSD",1673976420309,0.92936597,21118.0,21114.0,0.550015]
["bitfinex","BTCUSD",1673976420553,0.62722721,21118.0,21114.0,1.023634]
["bitfinex","BTCUSD",1673976420799,0.62722721,21118.0,21114.0,0.947234]
["bitfinex","BTCUSD",1673976421320,0.45582597,21118.0,21114.0,0.947234]
["bitfinex","BTCUSD",1673976421573,0.45582597,21118.0,21114.0,1.13795995]
["bitfinex","BTCUSD",1673976423323,0.45582597,21118.0,21114.0,0.947234]
["bitfinex","BTCUSD",1673976424099,0.62722721,21118.0,21114.0,0.947234]
["bitfinex","BTCUSD",1673976424345,0.92935697,21118.0,21114.0,0.944734]
["bitfinex","BTCUSD",1673976424609,0.45582597,21118.0,21114.0,0.944734]
["bitfinex","BTCUSD",1673976424854,0.45582597,21118.0,21114.0,1.094734]
["bitfinex","BTCUSD",1673976425102,0.45582597,21118.0,21114.0,0.944734]
["bitfinex","BTCUSD",1673976425346,0.92935797,21118.0,21114.0,0.944734]
["bitfinex","BTCUSD",1673976425610,0.43604817,21118.0,21114.0,0.944734]
["bitfinex","BTCUSD",1673976425856,1.08098841,21118.0,21114.0,0.944734]
["bitfinex","BTCUSD",1673976426100,1.63081741,21118.0,21113.0,0.93321113]
["bitfinex","BTCUSD",1673976426359,0.49347724,21117.0,21113.0,0.93321113]
["bitfinex","BTCUSD",1673976426608,1.11853424,21117.0,21113.0,0.93321113]
["bitfinex","BTCUSD",1673976426853,0.24780124,21116.0,21112.0,0.473647]
["bitfinex","BTCUSD",1673976427104,0.795677,21115.0,21111.0,0.473667]
["bitfinex","BTCUSD",1673976427340,0.64500224,21115.0,21111.0,0.473667]
["bitfinex","BTCUSD",1673976427583,0.64500224,21115.0,21111.0,0.947341]
["bitfinex","BTCUSD",1673976427865,1.25345863,21115.0,21111.0,0.947341]
["bitfinex","BTCUSD",1673976428594,1.25345863,21115.0,21110.0,1.37068305]
["bitfinex","BTCUSD",1673976428839,0.64500224,21115.0,21112.0,0.48427742]
["bitfinex","BTCUSD",1673976429087,0.473601,21115.0,21112.0,0.95793442]
["bitfinex","BTCUSD",1673976429330,0.473601,21115.0,21112.0,0.60079875]
["bitfinex","BTCUSD",1673976429825,0.94766603,21116.0,21112.0,1.07446275]
["bitfinex","BTCUSD",1673976430092,0.849742,21118.0,21112.0,1.48267411]
["bitfinex","BTCUSD",1673976430339,0.473544,21118.0,21114.0,0.15]
["bitfinex","BTCUSD",1673976430583,0.473544,21118.0,21115.0,0.66431795]
["bitfinex","BTCUSD",1673976431155,0.473522,21119.0,21115.0,0.66431795]
["bitfinex","BTCUSD",1673976431156,0.448522,21119.0,21115.0,0.66431795]
["bitfinex","BTCUSD",1673976431408,1.53877843,21120.0,21117.0,0.0764]
["bitfinex","BTCUSD",1673976431409,0.473498,21120.0,21117.0,0.0764]
["bitfinex","BTCUSD",1673976431662,0.473498,21120.0,21118.0,0.101136]
["bitfinex","BTCUSD",1673976431886,0.473498,21120.0,21117.0,0.54995]
["bitfinex","BTCUSD",1673976432180,0.47797098,21121.0,21117.0,0.54995]
["bitfinex","BTCUSD",1673976432433,0.47797098,21121.0,21117.0,0.74067595]
["bitfinex","BTCUSD",1673976432939,1.58534977,21121.0,21117.0,0.947102]
["bitfinex","BTCUSD",1673976433472,1.41394853,21121.0,21117.0,0.947096]
["bitfinex","BTCUSD",1673976433724,1.40894853,21121.0,21117.0,0.947096]
["bitfinex","BTCUSD",1673976433987,0.46251555,21121.0,21117.0,0.947096]
["bitfinex","BTCUSD",1673976434247,0.46251555,21121.0,21117.0,1.13782195]
["bitfinex","BTCUSD",1673976434507,0.93598455,21121.0,21117.0,0.947096]
["bitfinex","BTCUSD",1673976435300,1.58084779,21121.0,21117.0,0.473544]
["bitfinex","BTCUSD",1673976436037,0.15,21120.0,21117.0,0.473544]
["bitfinex","BTCUSD",1673976436305,1.55946855,21121.0,21117.0,0.473544]
["bitfinex","BTCUSD",1673976436568,1.40946855,21121.0,21117.0,0.66426995]
["bitfinex","BTCUSD",1673976437363,1.40946855,21121.0,21117.0,0.473544]
["bitfinex","BTCUSD",1673976438392,0.74852408,21122.0,21118.0,0.19072595]
["bitfinex","BTCUSD",1673976438651,0.00495602,21122.0,21119.0,1.21352995]
["bitfinex","BTCUSD",1673976439450,0.00495602,21122.0,21120.0,0.398476]
["bitfinex","BTCUSD",1673976439930,0.00495602,21122.0,21121.0,1.37761814]
["bitfinex","BTCUSD",1673976440199,0.00495602,21122.0,21121.0,0.90415614]
["bitfinex","BTCUSD",1673976440466,0.00495602,21122.0,21120.0,0.473473]
["bitfinex","BTCUSD",1673976440724,0.00495602,21122.0,21120.0,0.946927]
["bitfinex","BTCUSD",1673976441549,0.00495602,21122.0,21120.0,0.473462]
["bitfinex","BTCUSD",1673976442590,0.00495602,21122.0,21120.0,0.946946]
["bitfinex","BTCUSD",1673976443371,0.00495602,21122.0,21121.0,0.322076]
["bitfinex","BTCUSD",1673976443668,0.00495602,21122.0,21121.0,0.473462]
["bitfinex","BTCUSD",1673976443885,0.00495602,21122.0,21121.0,0.946924]
["bitfinex","BTCUSD",1673976444147,0.00495602,21122.0,21121.0,1.269]
["bitfinex","BTCUSD",1673976445428,0.00495602,21122.0,21121.0,1.94823104]
["bitfinex","BTCUSD",1673976445695,0.00495602,21122.0,21121.0,3.13568305]
["bitfinex","BTCUSD",1673976445948,0.00495602,21122.0,21121.0,3.08614251]
["bitfinex","BTCUSD",1673976446469,0.00495602,21122.0,21121.0,2.9449571]
["bitfinex","BTCUSD",1673976446734,0.00495602,21122.0,21121.0,2.55756759]
["bitfinex","BTCUSD",1673976448012,0.00166972,21122.0,21121.0,2.55756759]
["bitfinex","BTCUSD",1673976449108,0.00166972,21122.0,21121.0,2.698753]
["bitfinex","BTCUSD",1673976449364,0.00166972,21122.0,21121.0,2.55756759]
["bitfinex","BTCUSD",1673976450202,0.00166972,21122.0,21121.0,2.698753]
["bitfinex","BTCUSD",1673976450506,0.00166972,21122.0,21121.0,2.55756759]
["bitfinex","BTCUSD",1673976451282,0.00166972,21122.0,21121.0,2.698753]
["bitfinex","BTCUSD",1673976451832,0.00166972,21122.0,21121.0,2.11920353]
["bitfinex","BTCUSD",1673976452090,0.00166972,21122.0,21121.0,1.81920353]
["bitfinex","BTCUSD",1673976452351,0.00166972,21122.0,21121.0,1.65790353]
["bitfinex","BTCUSD",1673976452921,0.00166972,21122.0,21121.0,1.73430353]
["bitfinex","BTCUSD",1673976453682,0.00166972,21122.0,21121.0,2.04280353]
["bitfinex","BTCUSD",1673976454204,0.00166972,21122.0,21121.0,2.70864547]
["bitfinex","BTCUSD",1673976454717,0.00166972,21122.0,21121.0,2.84983088]
["bitfinex","BTCUSD",1673976456031,0.00495602,21123.0,21122.0,0.19390247]
["bitfinex","BTCUSD",1673976456287,0.00593156,21124.0,21123.0,0.15]
["bitfinex","BTCUSD",1673976456540,0.00593156,21124.0,21123.0,2.98828605]
["bitfinex","BTCUSD",1673976456798,0.00593156,21124.0,21123.0,2.84672894]
["bitfinex","BTCUSD",1673976457310,3.156e-05,21124.0,21123.0,2.98778605]
["bitfinex","BTCUSD",1673976457560,0.00593156,21125.0,21124.0,0.15]
["bitfinex","BTCUSD",1673976457834,6.312e-05,21126.0,21125.0,0.15]
["bitfinex","BTCUSD",1673976458174,0.00625827,21131.0,21125.0,2.31989594]
["bitfinex","BTCUSD",1673976458362,0.00625827,21131.0,21126.0,0.185903]
["bitfinex","BTCUSD",1673976458623,0.00625827,21131.0,21126.0,1.508703]
["bitfinex","BTCUSD",1673976459906,0.00625827,21131.0,21126.0,1.132303]
["bitfinex","BTCUSD",1673976460160,0.15625827,21131.0,21126.0,1.132303]
["bitfinex","BTCUSD",1673976460697,0.00625827,21131.0,21126.0,1.432303]
["bitfinex","BTCUSD",1673976461178,0.00625827,21131.0,21126.0,1.431303]
["bitfinex","BTCUSD",1673976461428,0.00625827,21131.0,21126.0,1.581303]
["bitfinex","BTCUSD",1673976462244,0.00625827,21131.0,21126.0,1.657703]
["bitfinex","BTCUSD",1673976468051,0.0019714,21127.0,21126.0,1.507703]
["bitfinex","BTCUSD",1673976469852,0.0019714,21127.0,21126.0,1.207703]
["bitfinex","BTCUSD",1673976470111,0.0019714,21127.0,21126.0,1.046703]
["bitfinex","BTCUSD",1673976470361,0.0019714,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673976474017,0.0982714,21127.0,21125.0,0.86853589]
["bitfinex","BTCUSD",1673976474266,0.0019714,21127.0,21125.0,0.86853589]
["bitfinex","BTCUSD",1673976474792,0.0019714,21127.0,21125.0,1.34190789]
["bitfinex","BTCUSD",1673976475132,0.0019714,21127.0,21126.0,0.322036]
["bitfinex","BTCUSD",1673976475602,0.0019714,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673976477982,0.0019714,21127.0,21126.0,1.268736]
["bitfinex","BTCUSD",1673976482135,0.0019714,21127.0,21126.0,1.568736]
["bitfinex","BTCUSD",1673976482661,0.0019714,21127.0,21126.0,1.268736]
["bitfinex","BTCUSD",1673976484294,0.0019714,21127.0,21126.0,1.568736]
["bitfinex","BTCUSD",1673976485614,0.0019714,21127.0,21126.0,1.268736]
["bitfinex","BTCUSD",1673976485881,0.0019714,21127.0,21126.0,1.568736]
["bitfinex","BTCUSD",1673976486397,0.0019714,21127.0,21126.0,1.268736]
["bitfinex","BTCUSD",1673976486956,0.0019714,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1673976487941,0.0019714,21127.0,21126.0,1.268736]
["bitfinex","BTCUSD",1673976488251,0.0019714,21127.0,21126.0,2.19908827]
["bitfinex","BTCUSD",1673976488459,0.0019714,21127.0,21126.0,3.07177101]
["bitfinex","BTCUSD",1673976488718,0.00067413,21127.0,21126.0,2.78940455]
["bitfinex","BTCUSD",1673976488981,0.00067413,21127.0,21126.0,2.67494682]
["bitfinex","BTCUSD",1673976489239,0.00067413,21127.0,21126.0,3.50393377]
["bitfinex","BTCUSD",1673976489555,0.00067413,21127.0,21126.0,3.50382294]
["bitfinex","BTCUSD",1673976490264,0.00015208,21127.0,21126.0,3.50382294]
["bitfinex","BTCUSD",1673976491059,0.00015208,21127.0,21126.0,2.84268054]
["bitfinex","BTCUSD",1673976491060,0.00015208,21127.0,21126.0,2.43827682]
["bitfinex","BTCUSD",1673976491328,0.00015208,21127.0,21126.0,3.2678041]
["bitfinex","BTCUSD",1673976491590,0.00015208,21127.0,21126.0,2.43827682]
["bitfinex","BTCUSD",1673976492622,0.00117615,21130.0,21127.0,0.35354222]
["bitfinex","BTCUSD",1673976492881,0.00117615,21130.0,21129.0,0.49578723]
["bitfinex","BTCUSD",1673976493141,0.00117615,21130.0,21129.0,2.33341522]
["bitfinex","BTCUSD",1673976493437,0.00117615,21130.0,21129.0,2.34191522]
["bitfinex","BTCUSD",1673976493684,0.00117615,21130.0,21129.0,2.20533498]
["bitfinex","BTCUSD",1673976493940,0.00117615,21130.0,21129.0,3.72590324]
["bitfinex","BTCUSD",1673976494194,0.00117615,21130.0,21129.0,4.01620324]
["bitfinex","BTCUSD",1673976494838,0.00117615,21130.0,21129.0,4.34737996]
["bitfinex","BTCUSD",1673976494988,0.00117615,21130.0,21129.0,4.34647996]
["bitfinex","BTCUSD",1673976495801,0.00117615,21130.0,21129.0,4.75268874]
["bitfinex","BTCUSD",1673976496060,0.00117615,21130.0,21129.0,5.22446056]
["bitfinex","BTCUSD",1673976496593,0.00117615,21130.0,21129.0,5.70140283]
["bitfinex","BTCUSD",1673976496860,0.00625827,21131.0,21130.0,0.15]
["bitfinex","BTCUSD",1673976497127,0.00625827,21131.0,21130.0,2.21408093]
["bitfinex","BTCUSD",1673976497410,0.00625827,21131.0,21130.0,2.36628093]
["bitfinex","BTCUSD",1673976497690,0.00625827,21131.0,21130.0,3.19666467]
["bitfinex","BTCUSD",1673976497949,0.00625827,21131.0,21130.0,4.3504687]
["bitfinex","BTCUSD",1673976498203,0.00658207,21136.0,21131.0,0.15]
["bitfinex","BTCUSD",1673976498466,0.00658207,21136.0,21133.0,0.36434123]
["bitfinex","BTCUSD",1673976498780,0.00658207,21136.0,21133.0,3.4591504]
["bitfinex","BTCUSD",1673976499042,0.00658207,21136.0,21133.0,3.3262884]
["bitfinex","BTCUSD",1673976499549,0.00658207,21136.0,21133.0,3.82104905]
["bitfinex","BTCUSD",1673976499817,0.00658207,21136.0,21133.0,3.60901003]
["bitfinex","BTCUSD",1673976500291,0.00658207,21136.0,21133.0,2.53233227]
["bitfinex","BTCUSD",1673976500564,0.00658207,21136.0,21133.0,2.09096947]
["bitfinex","BTCUSD",1673976501329,0.00658207,21136.0,21133.0,2.09202707]
["bitfinex","BTCUSD",1673976502125,0.00658207,21136.0,21133.0,2.39202707]
["bitfinex","BTCUSD",1673976502959,0.00658207,21136.0,21133.0,2.53334384]
["bitfinex","BTCUSD",1673976503739,0.00658207,21136.0,21133.0,2.39202707]
["bitfinex","BTCUSD",1673976507272,0.00658207,21136.0,21133.0,3.04898578]
["bitfinex","BTCUSD",1673976507496,0.00658207,21136.0,21133.0,3.53161272]
["bitfinex","BTCUSD",1673976507717,0.00658207,21136.0,21133.0,3.67302149]
["bitfinex","BTCUSD",1673976508331,0.00884518,21134.0,21133.0,3.39029595]
["bitfinex","BTCUSD",1673976508831,0.00303094,21134.0,21133.0,3.39029595]
["bitfinex","BTCUSD",1673976509080,0.00303094,21134.0,21133.0,3.53138726]
["bitfinex","BTCUSD",1673976509339,0.00303094,21134.0,21133.0,3.39029595]
["bitfinex","BTCUSD",1673976509840,0.00303094,21134.0,21133.0,3.53138659]
["bitfinex","BTCUSD",1673976510101,0.00303094,21134.0,21133.0,3.52845965]
["bitfinex","BTCUSD",1673976510356,0.17443218,21134.0,21133.0,2.30871771]
["bitfinex","BTCUSD",1673976510623,0.00303094,21134.0,21133.0,2.16762707]
["bitfinex","BTCUSD",1673976514714,0.00303094,21134.0,21133.0,2.09152707]
["bitfinex","BTCUSD",1673976515219,0.00303094,21134.0,21133.0,2.01592707]
["bitfinex","BTCUSD",1673976515456,0.00303094,21134.0,21133.0,2.31592707]
["bitfinex","BTCUSD",1673976517559,0.00303094,21134.0,21133.0,3.82875904]
["bitfinex","BTCUSD",1673976518111,0.00303094,21134.0,21133.0,3.61671604]
["bitfinex","BTCUSD",1673976518366,0.00303094,21134.0,21133.0,3.82841257]
["bitfinex","BTCUSD",1673976518625,0.00303094,21134.0,21133.0,3.59182257]
["bitfinex","BTCUSD",1673976519904,0.00303094,21134.0,21133.0,3.25910469]
["bitfinex","BTCUSD",1673976520164,0.00303094,21134.0,21133.0,2.53288784]
["bitfinex","BTCUSD",1673976522716,0.00303094,21134.0,21133.0,2.00636947]
["bitfinex","BTCUSD",1673976522967,0.00303094,21134.0,21133.0,1.90644647]
["bitfinex","BTCUSD",1673976525297,0.09933094,21134.0,21133.0,1.90644647]
["bitfinex","BTCUSD",1673976525564,0.49726694,21134.0,21133.0,0.21204123]
["bitfinex","BTCUSD",1673976526324,1.61501018,21134.0,21133.0,0.21204123]
["bitfinex","BTCUSD",1673976526582,1.44360894,21134.0,21133.0,0.21204123]
["bitfinex","BTCUSD",1673976527600,1.44360894,21134.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976527891,0.398436,21133.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976528165,0.0763,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976528448,0.548336,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976528695,0.398336,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976528956,0.0763,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976529208,0.398336,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976530009,0.0763,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976530772,0.0764,21132.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976531361,0.397836,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976531642,1.25297215,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976532926,1.25289186,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976537063,0.77965386,21131.0,21130.0,0.40591577]
["bitfinex","BTCUSD",1673976538644,1.72612986,21131.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976538926,1.40417415,21131.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976539177,1.25295515,21131.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976539971,0.397819,21131.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976540260,0.0764,21132.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976540799,0.473211,21133.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976541080,0.00303094,21134.0,21130.0,1.53815872]
["bitfinex","BTCUSD",1673976541362,0.00303094,21134.0,21131.0,0.3]
["bitfinex","BTCUSD",1673976541837,0.00303094,21134.0,21132.0,0.94643]
["bitfinex","BTCUSD",1673976542607,0.00303094,21134.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673976544178,0.398319,21133.0,21130.0,0.87415877]
["bitfinex","BTCUSD",1673976544405,0.322019,21132.0,21130.0,0.87415877]
["bitfinex","BTCUSD",1673976544666,0.322019,21131.0,21130.0,1.34741877]
["bitfinex","BTCUSD",1673976544908,0.0763,21133.0,21130.0,1.34741877]
["bitfinex","BTCUSD",1673976545166,0.0763,21133.0,21130.0,0.87415877]
["bitfinex","BTCUSD",1673976545482,0.549495,21133.0,21130.0,0.87415877]
["bitfinex","BTCUSD",1673976545685,0.322019,21132.0,21130.0,0.87415877]
["bitfinex","BTCUSD",1673976545933,0.322019,21131.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976546438,0.322019,21131.0,21130.0,0.87417577]
["bitfinex","BTCUSD",1673976546709,0.0763,21133.0,21130.0,0.87417577]
["bitfinex","BTCUSD",1673976546939,0.0763,21133.0,21130.0,1.53816172]
["bitfinex","BTCUSD",1673976547188,0.0763,21133.0,21130.0,1.34743577]
["bitfinex","BTCUSD",1673976548763,0.0763,21133.0,21130.0,0.87417577]
["bitfinex","BTCUSD",1673976549308,0.322019,21132.0,21130.0,0.87417577]
["bitfinex","BTCUSD",1673976549528,0.00303094,21134.0,21130.0,1.34743577]
["bitfinex","BTCUSD",1673976549780,0.00303094,21134.0,21130.0,1.53816172]
["bitfinex","BTCUSD",1673976550527,0.00303094,21134.0,21130.0,1.34743577]
["bitfinex","BTCUSD",1673976551546,0.00303094,21134.0,21131.0,0.46784355]
["bitfinex","BTCUSD",1673976551887,0.00303094,21134.0,21132.0,0.94643]
["bitfinex","BTCUSD",1673976553296,0.00303094,21134.0,21132.0,0.473209]
["bitfinex","BTCUSD",1673976553784,0.00303094,21134.0,21131.0,1.11428455]
["bitfinex","BTCUSD",1673976554045,0.00303094,21134.0,21132.0,0.946401]
["bitfinex","BTCUSD",1673976555586,0.00303094,21134.0,21132.0,0.473207]
["bitfinex","BTCUSD",1673976556616,0.00303094,21134.0,21132.0,0.946422]
["bitfinex","BTCUSD",1673976561495,0.00294273,21134.0,21132.0,0.946422]
["bitfinex","BTCUSD",1673976562787,0.07884273,21134.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673976563039,0.322019,21133.0,21132.0,0.94643]
["bitfinex","BTCUSD",1673976563554,0.322019,21133.0,21132.0,0.473215]
["bitfinex","BTCUSD",1673976564055,0.322019,21133.0,21131.0,0.64106355]
["bitfinex","BTCUSD",1673976564318,0.322019,21132.0,21131.0,0.64106355]
["bitfinex","BTCUSD",1673976564631,0.22884273,21134.0,21131.0,0.64106355]
["bitfinex","BTCUSD",1673976564844,0.22884273,21134.0,21131.0,0.16784355]
["bitfinex","BTCUSD",1673976564845,0.473196,21133.0,21131.0,0.16784355]
["bitfinex","BTCUSD",1673976565101,0.472019,21132.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976565361,0.70203173,21134.0,21130.0,0.87415977]
["bitfinex","BTCUSD",1673976565362,0.322019,21131.0,21130.0,0.87415977]
["bitfinex","BTCUSD",1673976565612,0.473194,21133.0,21130.0,0.87415977]
["bitfinex","BTCUSD",1673976566113,0.322019,21132.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976566356,0.623194,21133.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976566601,0.473194,21133.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976566850,0.322019,21132.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976567096,0.473194,21133.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976567606,0.322019,21132.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976567819,0.322019,21131.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976568077,0.473194,21133.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976568582,0.322019,21132.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976568824,0.473194,21133.0,21130.0,1.01532054]
["bitfinex","BTCUSD",1673976569838,0.946387,21133.0,21130.0,0.54207654]
["bitfinex","BTCUSD",1673976570091,0.398419,21132.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976570351,0.322019,21131.0,21130.0,0.40091577]
["bitfinex","BTCUSD",1673976571113,0.0764,21132.0,21130.0,0.69649678]
["bitfinex","BTCUSD",1673976571359,0.0764,21132.0,21130.0,0.55533601]
["bitfinex","BTCUSD",1673976571625,0.322019,21131.0,21130.0,0.55533601]
["bitfinex","BTCUSD",1673976572139,0.322019,21131.0,21130.0,0.08207601]
["bitfinex","BTCUSD",1673976572396,0.322019,21131.0,21130.0,0.55533601]
["bitfinex","BTCUSD",1673976572653,0.322019,21131.0,21130.0,0.08207601]
["bitfinex","BTCUSD",1673976572906,0.0764,21132.0,21130.0,0.08207601]
["bitfinex","BTCUSD",1673976573436,0.0764,21132.0,21130.0,0.09729496]
["bitfinex","BTCUSD",1673976573681,0.322019,21131.0,21130.0,0.09729496]
["bitfinex","BTCUSD",1673976574218,0.473205,21133.0,21130.0,1.16389316]
["bitfinex","BTCUSD",1673976574476,0.97500461,21134.0,21130.0,0.92341226]
["bitfinex","BTCUSD",1673976574780,1.44818761,21134.0,21130.0,1.58739821]
["bitfinex","BTCUSD",1673976575267,0.322019,21133.0,21130.0,1.37570168]
["bitfinex","BTCUSD",1673976575532,0.322019,21132.0,21130.0,1.18497573]
["bitfinex","BTCUSD",1673976575794,1.44818761,21134.0,21130.0,1.18497573]
["bitfinex","BTCUSD",1673976576081,1.44817361,21134.0,21130.0,1.58739821]
["bitfinex","BTCUSD",1673976576313,0.97498861,21134.0,21130.0,1.58739821]
["bitfinex","BTCUSD",1673976576594,0.97498861,21134.0,21130.0,1.18497573]
["bitfinex","BTCUSD",1673976576859,0.322019,21133.0,21130.0,1.18497573]
["bitfinex","BTCUSD",1673976577121,0.322019,21132.0,21130.0,0.92341226]
["bitfinex","BTCUSD",1673976577566,0.322019,21131.0,21130.0,0.92341226]
["bitfinex","BTCUSD",1673976577567,0.97500861,21134.0,21130.0,0.92341226]
["bitfinex","BTCUSD",1673976577817,0.97500861,21134.0,21130.0,1.11413821]
["bitfinex","BTCUSD",1673976578332,0.322019,21133.0,21130.0,0.92341226]
["bitfinex","BTCUSD",1673976578583,0.322019,21132.0,21130.0,0.71171073]
["bitfinex","BTCUSD",1673976578838,0.322019,21131.0,21130.0,0.71171073]
["bitfinex","BTCUSD",1673976579089,0.473196,21133.0,21130.0,0.71171073]
["bitfinex","BTCUSD",1673976579339,0.473207,21133.0,21130.0,0.23845573]
["bitfinex","BTCUSD",1673976579601,0.322019,21132.0,21130.0,0.23845573]
["bitfinex","BTCUSD",1673976579883,0.322019,21131.0,21130.0,0.23845573]
["bitfinex","BTCUSD",1673976580129,0.473207,21133.0,21130.0,0.23845573]
["bitfinex","BTCUSD",1673976580380,0.473207,21133.0,21130.0,0.71171573]
["bitfinex","BTCUSD",1673976580643,0.322019,21132.0,21130.0,0.71171573]
["bitfinex","BTCUSD",1673976580910,0.473207,21133.0,21130.0,0.71171573]
["bitfinex","BTCUSD",1673976581693,0.322019,21132.0,21130.0,0.71171573]
["bitfinex","BTCUSD",1673976581973,0.473207,21133.0,21130.0,0.71163633]
["bitfinex","BTCUSD",1673976583103,0.322019,21132.0,21130.0,0.57047556]
["bitfinex","BTCUSD",1673976583369,0.322019,21131.0,21130.0,0.71163633]
["bitfinex","BTCUSD",1673976583637,1.11455691,21134.0,21130.0,0.71163633]
["bitfinex","BTCUSD",1673976583638,1.36317291,21134.0,21130.0,0.71163633]
["bitfinex","BTCUSD",1673976583938,1.05120361,21134.0,21130.0,1.11405881]
["bitfinex","BTCUSD",1673976584200,1.05120361,21134.0,21131.0,0.14116077]
["bitfinex","BTCUSD",1673976585243,1.52437461,21134.0,21130.0,0.64079881]
["bitfinex","BTCUSD",1673976585507,1.69577585,21134.0,21130.0,0.45007286]
["bitfinex","BTCUSD",1673976585766,0.53838706,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976586016,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976586277,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976588090,1.16278806,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976588350,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976588614,0.68957806,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976588615,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976589390,1.16278106,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976589644,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976589869,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976590191,1.022213,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976590693,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976590914,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976592494,1.31278206,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976592495,1.16278206,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976593062,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976593317,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976593825,1.16279606,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976594086,1.16277506,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976594371,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976594626,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976594883,0.473218,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976596246,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976597024,0.473218,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976597293,0.473238,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976597588,0.795257,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976597839,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976598604,0.473218,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976599104,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976599368,0.0758,21133.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976599614,0.549005,21133.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976599880,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976600135,0.31483003,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976600394,0.31483003,21131.0,21130.0,1.04370656]
["bitfinex","BTCUSD",1673976600667,0.2258,21133.0,21130.0,1.04370656]
["bitfinex","BTCUSD",1673976600921,1.87570955,21134.0,21130.0,1.18486733]
["bitfinex","BTCUSD",1673976601183,1.87570955,21134.0,21130.0,1.37559328]
["bitfinex","BTCUSD",1673976601434,1.87570955,21134.0,21130.0,1.11403781]
["bitfinex","BTCUSD",1673976601683,0.322019,21133.0,21130.0,0.90234128]
["bitfinex","BTCUSD",1673976601932,0.473215,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976602182,0.322019,21131.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976602438,0.946444,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976602940,0.76378006,21133.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976603513,0.322019,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976603708,0.322019,21131.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976603965,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976604221,0.61379106,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976604958,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976605225,0.14056806,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976605739,0.473226,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976606032,0.61379406,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976606506,0.473226,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976606745,0.61379406,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976607018,0.946441,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976607278,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976607795,0.14056806,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976608322,1.44813694,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976608631,0.46258706,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976608892,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976609160,0.81601459,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976609412,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976609920,0.61378406,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976610428,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976610677,0.61378406,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976611265,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976611704,0.31180138,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976612209,0.90083294,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976612455,0.473223,21132.0,21130.0,0.28794151]
["bitfinex","BTCUSD",1673976612706,0.946438,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976613215,0.946438,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976613484,0.946438,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976613791,0.473223,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976613975,0.68967406,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976614238,0.68967406,21133.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976614239,0.322019,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976614510,0.549106,21133.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976615063,0.0759,21133.0,21130.0,0.71163633]
["bitfinex","BTCUSD",1673976615307,0.0759,21133.0,21130.0,0.92331586]
["bitfinex","BTCUSD",1673976615800,0.0759,21133.0,21130.0,0.71161933]
["bitfinex","BTCUSD",1673976616080,0.0759,21133.0,21130.0,0.92331586]
["bitfinex","BTCUSD",1673976616312,0.0759,21133.0,21130.0,1.18487533]
["bitfinex","BTCUSD",1673976616821,0.0759,21133.0,21130.0,1.39657186]
["bitfinex","BTCUSD",1673976618098,0.0759,21133.0,21130.0,1.18487533]
["bitfinex","BTCUSD",1673976618345,0.0759,21133.0,21130.0,1.39657186]
["bitfinex","BTCUSD",1673976618912,1.11557467,21134.0,21130.0,1.39657186]
["bitfinex","BTCUSD",1673976619124,1.58875667,21134.0,21130.0,1.58729781]
["bitfinex","BTCUSD",1673976619375,1.58875667,21134.0,21130.0,0.64079881]
["bitfinex","BTCUSD",1673976619622,0.322019,21133.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976619881,0.322019,21132.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976620130,0.61377006,21133.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976620131,0.322019,21131.0,21130.0,0.23837633]
["bitfinex","BTCUSD",1673976620389,0.76377506,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976620648,1.08696806,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976620894,0.322019,21132.0,21130.0,0.57046356]
["bitfinex","BTCUSD",1673976621166,0.61376106,21133.0,21130.0,0.57046956]
["bitfinex","BTCUSD",1673976622446,0.61376106,21133.0,21130.0,0.71163033]
["bitfinex","BTCUSD",1673976622709,0.61376106,21133.0,21130.0,0.57046956]
["bitfinex","BTCUSD",1673976622930,0.322019,21132.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976623164,0.322019,21131.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976623416,1.29814294,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976623680,1.29813994,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976624203,1.08698706,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976624450,1.29813994,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976624978,1.29812494,21133.0,21130.0,0.09721556]
["bitfinex","BTCUSD",1673976625248,1.29812494,21133.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976626041,0.322019,21132.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976626384,0.322019,21131.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976626385,1.29812294,21133.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976626638,0.322019,21132.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976626895,0.322019,21131.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976627141,1.29814494,21133.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976627397,1.29812594,21133.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976627650,0.322019,21132.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976627897,1.08698806,21133.0,21130.0,0.23737633]
["bitfinex","BTCUSD",1673976628435,0.322019,21132.0,21130.0,0.23737633]
["bitfinex","BTCUSD",1673976628691,1.29813994,21133.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976629008,0.322019,21132.0,21130.0,0.23737633]
["bitfinex","BTCUSD",1673976629320,0.322019,21131.0,21130.0,0.56946656]
["bitfinex","BTCUSD",1673976629510,1.0434983,21133.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976629757,0.946471,21132.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976630004,0.322019,21131.0,21130.0,0.09621556]
["bitfinex","BTCUSD",1673976630275,0.322019,21131.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976631046,0.946471,21132.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976631310,0.473237,21132.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976631532,0.473237,21132.0,21130.0,0.15637972]
["bitfinex","BTCUSD",1673976631806,0.473237,21132.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976632012,0.322019,21131.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976632766,0.473238,21131.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976633017,1.47457338,21131.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976633265,1.79659238,21131.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976633517,2.14831332,21131.0,21130.0,0.01521895]
["bitfinex","BTCUSD",1673976633770,2.28928244,21131.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976634019,0.398419,21130.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976634276,0.322019,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976635314,0.2264,21130.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976635560,1.53944904,21131.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976635561,1.53946204,21131.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976636075,0.322019,21130.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976636329,0.322019,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976636576,1.39700969,21131.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976636917,0.946523,21130.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976637093,0.81078185,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976637348,0.96078185,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976637603,0.81078185,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976637871,1.28406485,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976638890,1.75734785,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976641199,1.28406485,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976641454,1.75734785,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976641736,2.5280132,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976642017,2.52777398,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976642505,2.59850242,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976642765,3.07260459,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976643023,3.00178872,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976643608,3.18528872,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976644109,3.3964416,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976644391,2.59908655,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976646252,2.45874954,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976646508,2.59908655,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976647319,2.55853455,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976648357,2.41819754,21129.0,21128.0,0.01537664]
["bitfinex","BTCUSD",1673976648619,2.41819754,21129.0,21128.0,0.01503664]
["bitfinex","BTCUSD",1673976652221,1.94099585,21129.0,21128.0,0.20576259]
["bitfinex","BTCUSD",1673976652513,1.71679585,21129.0,21128.0,0.11141664]
["bitfinex","BTCUSD",1673976652984,1.71679585,21129.0,21128.0,0.01503664]
["bitfinex","BTCUSD",1673976654541,0.322019,21129.0,21128.0,0.20771664]
["bitfinex","BTCUSD",1673976654831,0.14327974,21134.0,21128.0,1.56795259]
["bitfinex","BTCUSD",1673976655080,0.00294273,21134.0,21131.0,0.1112]
["bitfinex","BTCUSD",1673976655311,0.47612173,21134.0,21132.0,0.19072595]
["bitfinex","BTCUSD",1673976655802,0.47611573,21134.0,21131.0,0.1112]
["bitfinex","BTCUSD",1673976656571,0.94928673,21134.0,21130.0,0.584952]
["bitfinex","BTCUSD",1673976656821,1.12068797,21134.0,21130.0,0.584952]
["bitfinex","BTCUSD",1673976657603,1.12068797,21134.0,21130.0,0.1117]
["bitfinex","BTCUSD",1673976657604,0.94928673,21134.0,21130.0,0.1117]
["bitfinex","BTCUSD",1673976658593,0.00294273,21134.0,21131.0,0.38463473]
["bitfinex","BTCUSD",1673976658845,0.00294273,21134.0,21131.0,1.44319173]
["bitfinex","BTCUSD",1673976659097,0.00294273,21134.0,21131.0,1.25246578]
["bitfinex","BTCUSD",1673976659637,0.00294273,21134.0,21133.0,0.3363]
["bitfinex","BTCUSD",1673976659897,0.00294273,21134.0,21133.0,1.83738134]
["bitfinex","BTCUSD",1673976660366,0.00294273,21134.0,21133.0,1.98738134]
["bitfinex","BTCUSD",1673976660626,0.00294273,21134.0,21133.0,2.13738134]
["bitfinex","BTCUSD",1673976660881,0.00294273,21134.0,21133.0,2.35428476]
["bitfinex","BTCUSD",1673976661129,0.00294273,21134.0,21133.0,1.91691742]
["bitfinex","BTCUSD",1673976661382,0.00294273,21134.0,21133.0,1.76987502]
["bitfinex","BTCUSD",1673976661642,0.00294273,21134.0,21133.0,1.46987502]
["bitfinex","BTCUSD",1673976662148,0.00294273,21134.0,21133.0,1.46881742]
["bitfinex","BTCUSD",1673976662420,0.00294273,21134.0,21133.0,0.32900342]
["bitfinex","BTCUSD",1673976662921,0.00294273,21134.0,21133.0,1.27538942]
["bitfinex","BTCUSD",1673976663177,0.00294273,21134.0,21133.0,1.67310842]
["bitfinex","BTCUSD",1673976663428,0.00294273,21134.0,21133.0,1.97310842]
["bitfinex","BTCUSD",1673976663681,0.00294273,21134.0,21133.0,2.55163653]
["bitfinex","BTCUSD",1673976664193,0.00294273,21134.0,21133.0,2.76333306]
["bitfinex","BTCUSD",1673976664446,0.00294273,21134.0,21133.0,2.9894051]
["bitfinex","BTCUSD",1673976664707,0.00154993,21134.0,21133.0,2.84799062]
["bitfinex","BTCUSD",1673976664995,0.00658207,21136.0,21133.0,3.35703202]
["bitfinex","BTCUSD",1673976665295,0.00658207,21136.0,21135.0,0.93557958]
["bitfinex","BTCUSD",1673976665496,0.00658207,21136.0,21135.0,3.54343679]
["bitfinex","BTCUSD",1673976665794,0.00658207,21136.0,21135.0,3.75658554]
["bitfinex","BTCUSD",1673976666052,0.00658207,21136.0,21135.0,3.82323577]
["bitfinex","BTCUSD",1673976666313,0.00658207,21136.0,21135.0,4.0701355]
["bitfinex","BTCUSD",1673976666574,0.00658207,21136.0,21135.0,4.33364847]
["bitfinex","BTCUSD",1673976666854,0.00658207,21136.0,21135.0,4.35008915]
["bitfinex","BTCUSD",1673976667648,0.00658207,21136.0,21135.0,4.09538473]
["bitfinex","BTCUSD",1673976667936,0.00658207,21136.0,21135.0,3.698545]
["bitfinex","BTCUSD",1673976669552,0.00658207,21136.0,21135.0,3.935115]
["bitfinex","BTCUSD",1673976669803,0.00760789,21138.0,21135.0,3.98214405]
["bitfinex","BTCUSD",1673976670054,0.00760789,21138.0,21137.0,0.1517]
["bitfinex","BTCUSD",1673976670330,0.00760789,21138.0,21137.0,3.29136229]
["bitfinex","BTCUSD",1673976670626,0.00262654,21138.0,21137.0,4.0275627]
["bitfinex","BTCUSD",1673976670888,0.00262654,21138.0,21137.0,3.58885684]
["bitfinex","BTCUSD",1673976671381,0.00262654,21138.0,21137.0,3.44766539]
["bitfinex","BTCUSD",1673976671628,0.00262654,21138.0,21137.0,3.69682606]
["bitfinex","BTCUSD",1673976671879,0.00262654,21138.0,21137.0,3.44766539]
["bitfinex","BTCUSD",1673976673180,5.4e-07,21138.0,21137.0,4.04766539]
["bitfinex","BTCUSD",1673976673670,0.00772697,21139.0,21138.0,0.49781266]
["bitfinex","BTCUSD",1673976673925,0.00773021,21141.0,21138.0,3.1345491]
["bitfinex","BTCUSD",1673976674202,0.00773021,21141.0,21139.0,1.05928734]
["bitfinex","BTCUSD",1673976674434,0.00773021,21141.0,21140.0,2.41523734]
["bitfinex","BTCUSD",1673976674703,0.00773021,21141.0,21140.0,2.72373734]
["bitfinex","BTCUSD",1673976675205,0.00773021,21141.0,21140.0,2.28637]
["bitfinex","BTCUSD",1673976675825,0.00773021,21141.0,21140.0,2.72373734]
["bitfinex","BTCUSD",1673976676230,0.00773021,21141.0,21140.0,2.28637]
["bitfinex","BTCUSD",1673976676495,0.00773021,21141.0,21140.0,2.22372878]
["bitfinex","BTCUSD",1673976677049,0.00773021,21141.0,21140.0,2.66109612]
["bitfinex","BTCUSD",1673976678340,0.00773021,21141.0,21140.0,2.69676478]
["bitfinex","BTCUSD",1673976679915,0.00773021,21141.0,21140.0,2.62066478]
["bitfinex","BTCUSD",1673976681740,0.00773021,21141.0,21140.0,3.29455212]
["bitfinex","BTCUSD",1673976682014,0.00273163,21141.0,21140.0,3.37015212]
["bitfinex","BTCUSD",1673976682321,0.00772844,21143.0,21140.0,3.84735381]
["bitfinex","BTCUSD",1673976682575,0.00772844,21143.0,21141.0,2.65284592]
["bitfinex","BTCUSD",1673976682822,0.00772844,21143.0,21142.0,3.36528503]
["bitfinex","BTCUSD",1673976683089,0.00772844,21143.0,21142.0,3.67378503]
["bitfinex","BTCUSD",1673976683347,4.4e-07,21143.0,21142.0,3.63632381]
["bitfinex","BTCUSD",1673976683626,0.00939526,21147.0,21142.0,3.97305286]
["bitfinex","BTCUSD",1673976683895,0.00939526,21147.0,21144.0,0.4412]
["bitfinex","BTCUSD",1673976684163,0.00939526,21147.0,21144.0,3.18728834]
["bitfinex","BTCUSD",1673976684410,0.00939526,21147.0,21144.0,3.3642937]
["bitfinex","BTCUSD",1673976684685,0.0040465,21145.0,21144.0,3.0839937]
["bitfinex","BTCUSD",1673976685989,0.0040465,21145.0,21144.0,3.08505075]
["bitfinex","BTCUSD",1673976686797,0.0040465,21145.0,21144.0,2.56308341]
["bitfinex","BTCUSD",1673976687043,0.0040465,21145.0,21144.0,2.56202636]
["bitfinex","BTCUSD",1673976688076,0.0040465,21145.0,21144.0,2.57052636]
["bitfinex","BTCUSD",1673976688605,0.0040465,21145.0,21144.0,1.71307936]
["bitfinex","BTCUSD",1673976689128,0.0040465,21145.0,21144.0,1.59584636]
["bitfinex","BTCUSD",1673976690681,0.0040465,21145.0,21141.0,0.21753519]
["bitfinex","BTCUSD",1673976690682,0.0040465,21145.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673976690939,0.322019,21144.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673976691194,0.0040465,21145.0,21143.0,0.472963]
["bitfinex","BTCUSD",1673976691716,0.0040465,21145.0,21143.0,0.945932]
["bitfinex","BTCUSD",1673976691974,0.0040465,21145.0,21143.0,1.55725893]
["bitfinex","BTCUSD",1673976692233,0.0040465,21145.0,21144.0,0.322019]
["bitfinex","BTCUSD",1673976692501,0.0040465,21145.0,21144.0,1.14599195]
["bitfinex","BTCUSD",1673976692782,0.0040465,21145.0,21144.0,2.16558034]
["bitfinex","BTCUSD",1673976694046,0.0040465,21145.0,21144.0,2.40204034]
["bitfinex","BTCUSD",1673976694565,0.0040465,21145.0,21144.0,1.90591896]
["bitfinex","BTCUSD",1673976694827,0.00143796,21145.0,21144.0,1.90591896]
["bitfinex","BTCUSD",1673976695094,0.00143796,21145.0,21144.0,2.34461896]
["bitfinex","BTCUSD",1673976695395,0.00143796,21145.0,21144.0,2.39164801]
["bitfinex","BTCUSD",1673976695657,0.00143796,21145.0,21144.0,2.05581896]
["bitfinex","BTCUSD",1673976697012,0.00939526,21147.0,21145.0,0.22641661]
["bitfinex","BTCUSD",1673976697257,0.00939526,21147.0,21146.0,3.06950569]
["bitfinex","BTCUSD",1673976697513,0.00939526,21147.0,21146.0,2.55080108]
["bitfinex","BTCUSD",1673976697775,0.00939526,21147.0,21146.0,2.113025]
["bitfinex","BTCUSD",1673976698315,0.00939526,21147.0,21146.0,2.62690108]
["bitfinex","BTCUSD",1673976698850,0.00939526,21147.0,21146.0,3.20428094]
["bitfinex","BTCUSD",1673976699659,2.6e-07,21147.0,21146.0,2.98018378]
["bitfinex","BTCUSD",1673976699933,2.6e-07,21147.0,21146.0,3.20420911]
["bitfinex","BTCUSD",1673976700471,2.6e-07,21147.0,21146.0,3.67638877]
["bitfinex","BTCUSD",1673976700766,2.6e-07,21147.0,21146.0,3.45308578]
["bitfinex","BTCUSD",1673976701023,2.6e-07,21147.0,21146.0,3.67638809]
["bitfinex","BTCUSD",1673976701276,2.6e-07,21147.0,21146.0,3.67638838]
["bitfinex","BTCUSD",1673976701831,2.6e-07,21147.0,21146.0,3.24099453]
["bitfinex","BTCUSD",1673976702301,2.6e-07,21147.0,21146.0,3.13547805]
["bitfinex","BTCUSD",1673976702303,2.6e-07,21147.0,21146.0,3.35872128]
["bitfinex","BTCUSD",1673976702826,2.6e-07,21147.0,21146.0,3.21752983]
["bitfinex","BTCUSD",1673976703084,2.6e-07,21147.0,21146.0,3.35833387]
["bitfinex","BTCUSD",1673976703346,2.6e-07,21147.0,21146.0,3.28822691]
["bitfinex","BTCUSD",1673976703608,2.6e-07,21147.0,21146.0,3.49965391]
["bitfinex","BTCUSD",1673976703877,1.26875894,21149.0,21146.0,3.49965391]
["bitfinex","BTCUSD",1673976703878,1.26875894,21149.0,21147.0,0.40113759]
["bitfinex","BTCUSD",1673976704136,1.26875894,21149.0,21148.0,3.0339934]
["bitfinex","BTCUSD",1673976704407,1.01984894,21149.0,21148.0,3.87354209]
["bitfinex","BTCUSD",1673976704709,0.77551094,21149.0,21148.0,2.98585905]
["bitfinex","BTCUSD",1673976704977,0.77551094,21149.0,21148.0,2.67167114]
["bitfinex","BTCUSD",1673976706021,0.77551094,21149.0,21148.0,2.90810114]
["bitfinex","BTCUSD",1673976706284,0.77551094,21149.0,21148.0,3.4680752]
["bitfinex","BTCUSD",1673976706555,0.77551094,21149.0,21148.0,3.82600575]
["bitfinex","BTCUSD",1673976706821,0.77551094,21149.0,21148.0,4.03740897]
["bitfinex","BTCUSD",1673976707096,0.04188694,21149.0,21148.0,4.17829272]
["bitfinex","BTCUSD",1673976707564,0.00949526,21150.0,21149.0,0.48682283]
["bitfinex","BTCUSD",1673976707565,0.00939526,21154.0,21149.0,0.48682283]
["bitfinex","BTCUSD",1673976707842,0.00939526,21154.0,21152.0,0.14091322]
["bitfinex","BTCUSD",1673976708096,0.00939526,21154.0,21153.0,2.13548874]
["bitfinex","BTCUSD",1673976708423,0.00939526,21154.0,21153.0,2.44398874]
["bitfinex","BTCUSD",1673976709404,0.00939526,21154.0,21153.0,2.88290868]
["bitfinex","BTCUSD",1673976709668,0.00939526,21154.0,21153.0,2.44398874]
["bitfinex","BTCUSD",1673976710693,0.00939526,21154.0,21153.0,3.0238219]
["bitfinex","BTCUSD",1673976711218,0.00939526,21154.0,21153.0,3.13424746]
["bitfinex","BTCUSD",1673976711730,0.00939526,21154.0,21153.0,2.88290868]
["bitfinex","BTCUSD",1673976712268,0.00939526,21154.0,21153.0,2.44398874]
["bitfinex","BTCUSD",1673976712777,0.00939526,21154.0,21153.0,2.14398874]
["bitfinex","BTCUSD",1673976713048,0.00939526,21154.0,21153.0,1.98388874]
["bitfinex","BTCUSD",1673976713300,0.00939526,21154.0,21153.0,1.92156774]
["bitfinex","BTCUSD",1673976714102,0.00939526,21154.0,21153.0,1.98388474]
["bitfinex","BTCUSD",1673976714363,0.00939526,21154.0,21153.0,2.28388474]
["bitfinex","BTCUSD",1673976714640,0.00939526,21154.0,21153.0,2.29238474]
["bitfinex","BTCUSD",1673976715656,0.00939526,21154.0,21153.0,1.99238474]
["bitfinex","BTCUSD",1673976715918,0.10569526,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673976716185,0.33134726,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673976717166,0.33134726,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673976717167,0.40694726,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673976717420,0.40694726,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673976718722,0.33134726,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673976720013,0.00939526,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1673976720488,0.00939526,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673976720742,0.00939526,21154.0,21147.0,0.54106432]
["bitfinex","BTCUSD",1673976720743,0.57984726,21154.0,21147.0,0.54106432]
["bitfinex","BTCUSD",1673976720991,1.00976761,21153.0,21150.0,0.622793]
["bitfinex","BTCUSD",1673976721237,0.0756,21151.0,21150.0,0.622793]
["bitfinex","BTCUSD",1673976721490,0.397552,21151.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673976721733,0.387552,21151.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673976722486,0.0656,21151.0,21150.0,0.472793]
["bitfinex","BTCUSD",1673976722739,0.0761,21152.0,21149.0,0.47282]
["bitfinex","BTCUSD",1673976722993,0.321952,21151.0,21149.0,0.47282]
["bitfinex","BTCUSD",1673976723248,0.0761,21152.0,21149.0,0.47282]
["bitfinex","BTCUSD",1673976723249,0.321952,21150.0,21149.0,0.47282]
["bitfinex","BTCUSD",1673976723523,0.49335324,21150.0,21149.0,0.47282]
["bitfinex","BTCUSD",1673976723793,0.49335324,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1673976723794,0.473752,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1673976724056,0.946565,21150.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976724303,0.0761,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976724585,0.398052,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976725385,0.870909,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976725633,0.947009,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976725890,1.419866,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976726403,1.569866,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976726654,1.097009,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976728209,0.624152,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976728488,0.398052,21148.0,21147.0,5.974e-05]
["bitfinex","BTCUSD",1673976730790,0.398052,21148.0,21145.0,0.92088874]
["bitfinex","BTCUSD",1673976731055,0.397852,21147.0,21145.0,0.44798174]
["bitfinex","BTCUSD",1673976731313,0.321952,21146.0,21145.0,0.44798174]
["bitfinex","BTCUSD",1673976731580,0.0759,21147.0,21145.0,0.44798174]
["bitfinex","BTCUSD",1673976731855,0.321952,21146.0,21145.0,0.44798174]
["bitfinex","BTCUSD",1673976732086,0.321952,21146.0,21144.0,0.472936]
["bitfinex","BTCUSD",1673976732358,0.0759,21147.0,21144.0,0.472936]
["bitfinex","BTCUSD",1673976733186,0.0759,21147.0,21144.0,1.53158849]
["bitfinex","BTCUSD",1673976733451,0.0757,21148.0,21145.0,0.3]
["bitfinex","BTCUSD",1673976733724,0.0757,21148.0,21146.0,0.472902]
["bitfinex","BTCUSD",1673976734018,0.0757,21148.0,21145.0,0.945823]
["bitfinex","BTCUSD",1673976734276,0.0757,21148.0,21146.0,0.4729]
["bitfinex","BTCUSD",1673976735646,0.548562,21148.0,21145.0,0.472907]
["bitfinex","BTCUSD",1673976736175,0.0757,21148.0,21145.0,0.472907]
["bitfinex","BTCUSD",1673976736418,0.0757,21148.0,21145.0,0.945832]
["bitfinex","BTCUSD",1673976737659,0.0757,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1673976737912,0.0757,21148.0,21147.0,0.47288]
["bitfinex","BTCUSD",1673976738157,0.0757,21148.0,21145.0,0.472925]
["bitfinex","BTCUSD",1673976738394,0.397352,21147.0,21145.0,0.472925]
["bitfinex","BTCUSD",1673976738659,0.17140124,21148.0,21145.0,0.472925]
["bitfinex","BTCUSD",1673976738660,0.0761,21148.0,21145.0,0.472925]
["bitfinex","BTCUSD",1673976738902,0.0761,21148.0,21145.0,0.94585]
["bitfinex","BTCUSD",1673976739159,0.0761,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1673976739410,0.5298,21150.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673976739662,0.0761,21153.0,21147.0,0.94576]
["bitfinex","BTCUSD",1673976739663,0.54886,21153.0,21148.0,0.55307695]
["bitfinex","BTCUSD",1673976739909,0.0761,21153.0,21149.0,1.13637395]
["bitfinex","BTCUSD",1673976740157,0.0761,21153.0,21150.0,0.49072595]
["bitfinex","BTCUSD",1673976740400,0.9120386,21154.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673976740649,0.9120386,21154.0,21152.0,1.2268349]
["bitfinex","BTCUSD",1673976740890,0.4108386,21154.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673976741151,0.321952,21153.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673976741397,0.4108386,21154.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673976741898,0.321952,21153.0,21151.0,0.94558]
["bitfinex","BTCUSD",1673976742160,0.00939526,21154.0,21151.0,0.94558]
["bitfinex","BTCUSD",1673976742421,0.321952,21153.0,21151.0,0.94558]
["bitfinex","BTCUSD",1673976743664,0.84346267,21153.0,21150.0,0.47279]
["bitfinex","BTCUSD",1673976743909,0.0756,21151.0,21149.0,0.472834]
["bitfinex","BTCUSD",1673976744167,0.398052,21150.0,21149.0,0.472834]
["bitfinex","BTCUSD",1673976744421,0.398052,21150.0,21148.0,0.472853]
["bitfinex","BTCUSD",1673976744674,0.397652,21149.0,21148.0,0.94571]
["bitfinex","BTCUSD",1673976744915,0.0757,21149.0,21148.0,0.94571]
["bitfinex","BTCUSD",1673976745395,0.0757,21149.0,21148.0,0.472853]
["bitfinex","BTCUSD",1673976745654,0.0757,21149.0,21147.0,0.472862]
["bitfinex","BTCUSD",1673976745904,0.0761,21148.0,21147.0,0.472862]
["bitfinex","BTCUSD",1673976746142,0.0761,21148.0,21146.0,0.94114926]
["bitfinex","BTCUSD",1673976746393,0.398052,21147.0,21146.0,0.94114926]
["bitfinex","BTCUSD",1673976746635,0.0761,21147.0,21146.0,0.94114926]
["bitfinex","BTCUSD",1673976747169,0.0761,21147.0,21146.0,0.472886]
["bitfinex","BTCUSD",1673976747410,0.398052,21147.0,21146.0,0.945788]
["bitfinex","BTCUSD",1673976747911,0.0761,21147.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976748156,1.10420292,21149.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976748157,0.0761,21146.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976749422,0.2261,21148.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976749672,0.0761,21148.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976750183,0.321952,21147.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976750497,0.0761,21148.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976751225,0.321952,21147.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976751480,0.0761,21148.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976751938,0.321952,21147.0,21145.0,0.472905]
["bitfinex","BTCUSD",1673976752204,0.48135392,21149.0,21145.0,0.94583]
["bitfinex","BTCUSD",1673976752481,0.48135392,21149.0,21145.0,1.13655595]
["bitfinex","BTCUSD",1673976752731,0.48135392,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1673976752958,0.48135392,21149.0,21146.0,1.245781]
["bitfinex","BTCUSD",1673976753194,0.95419592,21149.0,21146.0,0.772897]
["bitfinex","BTCUSD",1673976753434,0.95419592,21149.0,21146.0,0.472897]
["bitfinex","BTCUSD",1673976755110,0.48135392,21149.0,21146.0,0.945799]
["bitfinex","BTCUSD",1673976755368,0.512,21150.0,21149.0,0.09647767]
["bitfinex","BTCUSD",1673976756168,0.622763,21153.0,21149.0,1.04214767]
["bitfinex","BTCUSD",1673976756433,0.472763,21153.0,21150.0,0.19072595]
["bitfinex","BTCUSD",1673976756690,0.472763,21153.0,21150.0,0.66353295]
["bitfinex","BTCUSD",1673976756949,0.321952,21152.0,21150.0,0.472807]
["bitfinex","BTCUSD",1673976757211,0.472763,21153.0,21150.0,0.472807]
["bitfinex","BTCUSD",1673976757800,0.321952,21152.0,21150.0,0.472807]
["bitfinex","BTCUSD",1673976758069,0.321952,21151.0,21150.0,0.472807]
["bitfinex","BTCUSD",1673976758352,0.548863,21153.0,21150.0,0.472807]
["bitfinex","BTCUSD",1673976758610,1.55714297,21154.0,21150.0,0.472807]
["bitfinex","BTCUSD",1673976758893,0.321952,21153.0,21150.0,1.13634595]
["bitfinex","BTCUSD",1673976759149,0.321952,21152.0,21150.0,0.94562]
["bitfinex","BTCUSD",1673976759424,1.55714297,21154.0,21150.0,0.94562]
["bitfinex","BTCUSD",1673976759687,0.00939526,21154.0,21150.0,1.488629]
["bitfinex","BTCUSD",1673976760492,0.00939526,21154.0,21150.0,1.08653322]
["bitfinex","BTCUSD",1673976760493,0.00929009,21154.0,21150.0,1.08653322]
["bitfinex","BTCUSD",1673976761271,0.00929009,21154.0,21150.0,1.29790305]
["bitfinex","BTCUSD",1673976762107,0.00929009,21154.0,21151.0,0.3]
["bitfinex","BTCUSD",1673976762380,0.00929009,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673976763703,0.00929009,21154.0,21152.0,0.467768]
["bitfinex","BTCUSD",1673976763960,0.00929009,21154.0,21151.0,0.472772]
["bitfinex","BTCUSD",1673976764243,0.321952,21153.0,21151.0,0.472772]
["bitfinex","BTCUSD",1673976765020,0.00929009,21154.0,21151.0,0.472772]
["bitfinex","BTCUSD",1673976765280,0.00929009,21154.0,21151.0,0.945562]
["bitfinex","BTCUSD",1673976765803,0.321952,21153.0,21151.0,0.945562]
["bitfinex","BTCUSD",1673976766056,0.00929009,21154.0,21151.0,0.945562]
["bitfinex","BTCUSD",1673976767076,0.321952,21153.0,21151.0,0.472772]
["bitfinex","BTCUSD",1673976767331,0.321952,21152.0,21150.0,0.472798]
["bitfinex","BTCUSD",1673976767587,0.321952,21151.0,21150.0,0.472798]
["bitfinex","BTCUSD",1673976768105,0.321952,21151.0,21149.0,0.72861178]
["bitfinex","BTCUSD",1673976768360,0.47275,21153.0,21149.0,0.72861178]
["bitfinex","BTCUSD",1673976768361,0.57167471,21153.0,21149.0,0.72861178]
["bitfinex","BTCUSD",1673976768637,1.22315831,21153.0,21149.0,0.72861178]
["bitfinex","BTCUSD",1673976768912,0.321952,21152.0,21149.0,0.47291567]
["bitfinex","BTCUSD",1673976769169,0.321952,21151.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976769650,0.321952,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976770427,0.0761,21151.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976770706,0.321952,21150.0,21149.0,0.47291567]
["bitfinex","BTCUSD",1673976770965,0.321952,21150.0,21149.0,0.47292767]
["bitfinex","BTCUSD",1673976771498,0.321952,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976772235,0.471952,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976772494,0.321952,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976772973,0.397552,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976773227,1.020365,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976773785,1.568478,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976774816,1.487878,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976775070,1.62821501,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976775346,1.487878,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976777962,1.337878,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976780264,1.487878,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976780809,1.412578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976782329,1.85722645,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976782585,1.412578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976782838,1.262578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976783365,1.412578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976783624,1.262578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976785170,0.789765,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976785418,1.412578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976786738,1.262578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976787003,1.412578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976787274,1.262578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976789904,1.412578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976792252,1.70511501,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976793037,1.564778,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976793815,1.412578,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976795777,1.412578,21150.0,21149.0,0.09647767]
["bitfinex","BTCUSD",1673976796036,0.945626,21150.0,21149.0,0.09647767]
["bitfinex","BTCUSD",1673976797074,0.945626,21150.0,21149.0,9.767e-05]
["bitfinex","BTCUSD",1673976797596,0.15,21151.0,21149.0,0.28720362]
["bitfinex","BTCUSD",1673976797871,0.15,21151.0,21149.0,1.11804767]
["bitfinex","BTCUSD",1673976798115,0.53092208,21153.0,21149.0,1.04214767]
["bitfinex","BTCUSD",1673976798377,0.53092208,21153.0,21149.0,1.13649362]
["bitfinex","BTCUSD",1673976799180,0.53092208,21153.0,21149.0,0.94576767]
["bitfinex","BTCUSD",1673976799401,1.0951081,21154.0,21149.0,0.94576767]
["bitfinex","BTCUSD",1673976799664,1.26650934,21154.0,21149.0,1.13649362]
["bitfinex","BTCUSD",1673976799934,1.80262584,21154.0,21149.0,1.13649362]
["bitfinex","BTCUSD",1673976800190,0.321949,21153.0,21149.0,1.13649362]
["bitfinex","BTCUSD",1673976800682,0.321949,21152.0,21149.0,0.94576767]
["bitfinex","BTCUSD",1673976800683,1.6312276,21154.0,21149.0,0.94576767]
["bitfinex","BTCUSD",1673976800937,1.80262484,21154.0,21149.0,1.13649362]
["bitfinex","BTCUSD",1673976801212,1.66228783,21154.0,21149.0,1.13649362]
["bitfinex","BTCUSD",1673976801443,1.80262484,21154.0,21149.0,0.89886932]
["bitfinex","BTCUSD",1673976801702,0.321949,21153.0,21149.0,0.89886932]
["bitfinex","BTCUSD",1673976801957,0.321949,21153.0,21149.0,0.70814337]
["bitfinex","BTCUSD",1673976801958,0.17140124,21153.0,21149.0,0.70814337]
["bitfinex","BTCUSD",1673976802214,1.6312236,21154.0,21149.0,0.70814337]
["bitfinex","BTCUSD",1673976802476,1.80262484,21154.0,21149.0,0.89886932]
["bitfinex","BTCUSD",1673976802988,0.17140124,21153.0,21149.0,0.70814337]
["bitfinex","BTCUSD",1673976803263,1.18005933,21152.0,21148.0,0.78067309]
["bitfinex","BTCUSD",1673976803520,0.321949,21151.0,21148.0,0.78067309]
["bitfinex","BTCUSD",1673976803793,0.17140124,21151.0,21148.0,0.78067309]
["bitfinex","BTCUSD",1673976804048,0.472795,21151.0,21148.0,0.78067309]
["bitfinex","BTCUSD",1673976804327,0.472795,21151.0,21148.0,0.472843]
["bitfinex","BTCUSD",1673976805136,0.66719743,21151.0,21148.0,0.472843]
["bitfinex","BTCUSD",1673976805878,0.472795,21151.0,21148.0,0.472843]
["bitfinex","BTCUSD",1673976806138,0.85812433,21152.0,21148.0,0.472843]
["bitfinex","BTCUSD",1673976806406,0.85812433,21152.0,21148.0,1.13642595]
["bitfinex","BTCUSD",1673976806910,0.85812433,21152.0,21148.0,0.9457]
["bitfinex","BTCUSD",1673976807200,0.85812433,21152.0,21148.0,1.08661322]
["bitfinex","BTCUSD",1673976807201,1.50229357,21152.0,21148.0,1.08661322]
["bitfinex","BTCUSD",1673976807456,1.78425055,21152.0,21148.0,0.61375622]
["bitfinex","BTCUSD",1673976807722,0.321949,21151.0,21148.0,0.472843]
["bitfinex","BTCUSD",1673976807990,0.321949,21150.0,21148.0,0.61375622]
["bitfinex","BTCUSD",1673976808297,1.61284731,21152.0,21148.0,0.472843]
["bitfinex","BTCUSD",1673976808561,1.61284731,21152.0,21148.0,0.80448217]
["bitfinex","BTCUSD",1673976809093,1.33089033,21152.0,21148.0,0.80448217]
["bitfinex","BTCUSD",1673976809347,1.33089033,21152.0,21148.0,0.61375622]
["bitfinex","BTCUSD",1673976809623,1.33089033,21152.0,21148.0,0.80448217]
["bitfinex","BTCUSD",1673976810145,1.33089033,21152.0,21148.0,0.61375622]
["bitfinex","BTCUSD",1673976810467,0.38533933,21152.0,21148.0,1.08661322]
["bitfinex","BTCUSD",1673976811042,1.12293079,21152.0,21148.0,0.61377022]
["bitfinex","BTCUSD",1673976811301,1.29433203,21152.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673976811812,1.12293079,21152.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673976812373,0.472793,21151.0,21148.0,0.61377022]
["bitfinex","BTCUSD",1673976812618,0.472793,21151.0,21148.0,0.472857]
["bitfinex","BTCUSD",1673976812880,0.38533933,21152.0,21148.0,1.67660725]
["bitfinex","BTCUSD",1673976813136,0.38533933,21152.0,21149.0,0.14091322]
["bitfinex","BTCUSD",1673976813393,0.472761,21153.0,21150.0,0.472813]
["bitfinex","BTCUSD",1673976813657,0.472761,21153.0,21150.0,0.66353895]
["bitfinex","BTCUSD",1673976813918,0.472761,21153.0,21150.0,0.472813]
["bitfinex","BTCUSD",1673976814180,0.945507,21153.0,21149.0,0.14091322]
["bitfinex","BTCUSD",1673976814442,0.321949,21152.0,21149.0,0.472828]
["bitfinex","BTCUSD",1673976814729,0.321949,21152.0,21148.0,0.99236342]
["bitfinex","BTCUSD",1673976814730,0.321949,21151.0,21148.0,0.99236442]
["bitfinex","BTCUSD",1673976815036,0.17140124,21151.0,21148.0,1.67659125]
["bitfinex","BTCUSD",1673976815290,0.472763,21153.0,21148.0,1.46522142]
["bitfinex","BTCUSD",1673976815578,0.472763,21153.0,21148.0,1.65594737]
["bitfinex","BTCUSD",1673976815579,1.25726125,21153.0,21148.0,1.65594737]
["bitfinex","BTCUSD",1673976815879,1.25726125,21153.0,21148.0,1.8673172]
["bitfinex","BTCUSD",1673976815880,1.11692424,21153.0,21148.0,1.8673172]
["bitfinex","BTCUSD",1673976816139,1.11692424,21153.0,21149.0,0.14091322]
["bitfinex","BTCUSD",1673976816412,0.945523,21153.0,21149.0,0.33163917]
["bitfinex","BTCUSD",1673976816682,1.21420322,21153.0,21148.0,1.20373425]
["bitfinex","BTCUSD",1673976816960,0.321949,21152.0,21148.0,1.8673022]
["bitfinex","BTCUSD",1673976817237,0.17140124,21152.0,21148.0,1.67657625]
["bitfinex","BTCUSD",1673976818021,0.945523,21153.0,21148.0,1.67657625]
["bitfinex","BTCUSD",1673976818273,1.11692424,21153.0,21148.0,1.8673022]
["bitfinex","BTCUSD",1673976818544,1.11692424,21153.0,21149.0,0.14091322]
["bitfinex","BTCUSD",1673976818850,0.78673506,21153.0,21149.0,1.27727917]
["bitfinex","BTCUSD",1673976819047,0.78673506,21153.0,21149.0,1.13636595]
["bitfinex","BTCUSD",1673976819311,0.78673506,21153.0,21149.0,1.27727917]
["bitfinex","BTCUSD",1673976819565,0.78673506,21153.0,21149.0,1.08655322]
["bitfinex","BTCUSD",1673976820356,0.78673506,21153.0,21149.0,0.94564]
["bitfinex","BTCUSD",1673976820865,0.321949,21152.0,21149.0,0.94564]
["bitfinex","BTCUSD",1673976821160,0.321949,21151.0,21149.0,0.94564]
["bitfinex","BTCUSD",1673976821441,0.78673506,21153.0,21149.0,0.94564]
["bitfinex","BTCUSD",1673976821660,0.78673506,21153.0,21149.0,1.13636595]
["bitfinex","BTCUSD",1673976822221,0.9581363,21153.0,21149.0,0.94564]
["bitfinex","BTCUSD",1673976822480,0.321949,21152.0,21149.0,0.472826]
["bitfinex","BTCUSD",1673976822788,0.321949,21151.0,21149.0,0.472826]
["bitfinex","BTCUSD",1673976822991,0.47277,21152.0,21148.0,0.7753492]
["bitfinex","BTCUSD",1673976822992,0.321949,21150.0,21148.0,0.7753492]
["bitfinex","BTCUSD",1673976823261,0.321949,21149.0,21148.0,0.7753492]
["bitfinex","BTCUSD",1673976823517,2.01100947,21152.0,21148.0,0.7753492]
["bitfinex","BTCUSD",1673976823804,0.472794,21151.0,21148.0,0.7753492]
["bitfinex","BTCUSD",1673976824296,0.321949,21150.0,21148.0,0.7753492]
["bitfinex","BTCUSD",1673976824549,0.321949,21149.0,21148.0,0.7753492]
["bitfinex","BTCUSD",1673976824820,0.472794,21151.0,21148.0,0.3025102]
["bitfinex","BTCUSD",1673976825407,0.321949,21150.0,21148.0,0.3025102]
["bitfinex","BTCUSD",1673976825668,0.321949,21149.0,21148.0,0.3025102]
["bitfinex","BTCUSD",1673976825920,0.73446927,21151.0,21148.0,0.3025102]
["bitfinex","BTCUSD",1673976826182,1.20725927,21151.0,21148.0,0.3025102]
["bitfinex","BTCUSD",1673976826447,0.321949,21150.0,21148.0,0.3025102]
["bitfinex","BTCUSD",1673976826836,0.321949,21149.0,21147.0,0.14091322]
["bitfinex","BTCUSD",1673976826841,0.78677912,21149.0,21145.0,0.82519605]
["bitfinex","BTCUSD",1673976827063,0.96620724,21148.0,21145.0,0.35228305]
["bitfinex","BTCUSD",1673976827290,0.321949,21147.0,21145.0,0.14091322]
["bitfinex","BTCUSD",1673976827533,0.321949,21146.0,21145.0,0.35228305]
["bitfinex","BTCUSD",1673976827789,0.321949,21146.0,21145.0,0.14091322]
["bitfinex","BTCUSD",1673976828223,0.46483012,21149.0,21145.0,1.46820454]
["bitfinex","BTCUSD",1673976828444,0.974011,21151.0,21146.0,0.33229787]
["bitfinex","BTCUSD",1673976828665,0.945614,21151.0,21147.0,1.0839017]
["bitfinex","BTCUSD",1673976828879,0.945614,21151.0,21148.0,0.19072595]
["bitfinex","BTCUSD",1673976829097,0.945614,21151.0,21148.0,0.33229787]
["bitfinex","BTCUSD",1673976829547,0.945614,21151.0,21148.0,0.14157192]
["bitfinex","BTCUSD",1673976830424,0.472787,21152.0,21148.0,1.08726492]
["bitfinex","BTCUSD",1673976830693,0.472787,21152.0,21148.0,1.27799087]
["bitfinex","BTCUSD",1673976830913,0.945555,21152.0,21148.0,0.80513787]
["bitfinex","BTCUSD",1673976831141,0.472766,21153.0,21152.0,0.09648716]
["bitfinex","BTCUSD",1673976831415,1.46337396,21154.0,21152.0,0.09648716]
["bitfinex","BTCUSD",1673976831632,0.93157396,21154.0,21152.0,0.28721311]
["bitfinex","BTCUSD",1673976831918,0.93157396,21154.0,21152.0,0.09648716]
["bitfinex","BTCUSD",1673976832584,1.40429696,21154.0,21152.0,0.09648716]
["bitfinex","BTCUSD",1673976832802,0.321949,21153.0,21152.0,0.00010716]
["bitfinex","BTCUSD",1673976835033,1.22189297,21154.0,21152.0,0.00010716]
["bitfinex","BTCUSD",1673976835267,1.08155596,21154.0,21152.0,0.00010716]
["bitfinex","BTCUSD",1673976835471,1.08155596,21154.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673976835691,0.15,21153.0,21151.0,0.47279]
["bitfinex","BTCUSD",1673976836118,0.1499143,21153.0,21150.0,0.61437492]
["bitfinex","BTCUSD",1673976836333,0.1499143,21153.0,21150.0,1.29855775]
["bitfinex","BTCUSD",1673976836748,0.1499143,21153.0,21152.0,0.0761]
["bitfinex","BTCUSD",1673976836989,0.00929009,21154.0,21152.0,0.0761]
["bitfinex","BTCUSD",1673976837731,0.48201809,21154.0,21152.0,0.0761]
["bitfinex","BTCUSD",1673976837988,0.00929009,21154.0,21152.0,0.0761]
["bitfinex","BTCUSD",1673976838490,0.00929009,21154.0,21152.0,0.548866]
["bitfinex","BTCUSD",1673976841885,0.48202009,21154.0,21152.0,0.0761]
["bitfinex","BTCUSD",1673976842170,0.48202009,21154.0,21152.0,0.21767192]
["bitfinex","BTCUSD",1673976842369,0.00929009,21154.0,21152.0,0.69043992]
["bitfinex","BTCUSD",1673976842628,0.00929009,21154.0,21152.0,1.16319692]
["bitfinex","BTCUSD",1673976842878,0.00929009,21154.0,21153.0,0.61842109]
["bitfinex","BTCUSD",1673976843133,0.00929009,21154.0,21153.0,3.57346832]
["bitfinex","BTCUSD",1673976843377,0.00150017,21154.0,21153.0,3.30014187]
["bitfinex","BTCUSD",1673976844394,0.00150017,21154.0,21153.0,3.65351673]
["bitfinex","BTCUSD",1673976845097,0.00150017,21154.0,21153.0,3.93621883]
["bitfinex","BTCUSD",1673976845581,0.00150017,21154.0,21153.0,3.65351673]
["bitfinex","BTCUSD",1673976845824,0.00150017,21154.0,21153.0,3.93621916]
["bitfinex","BTCUSD",1673976846096,0.00150017,21154.0,21153.0,3.30014187]
["bitfinex","BTCUSD",1673976846341,0.00150017,21154.0,21153.0,3.93573431]
["bitfinex","BTCUSD",1673976846590,0.00150017,21154.0,21153.0,3.9357353]
["bitfinex","BTCUSD",1673976846822,0.00150017,21154.0,21153.0,3.65324878]
["bitfinex","BTCUSD",1673976847324,0.00150017,21154.0,21153.0,3.93571346]
["bitfinex","BTCUSD",1673976847814,0.00150017,21154.0,21153.0,3.93571339]
["bitfinex","BTCUSD",1673976848060,0.00150017,21154.0,21153.0,3.9357136]
["bitfinex","BTCUSD",1673976848306,0.00150017,21154.0,21153.0,3.58260669]
["bitfinex","BTCUSD",1673976848574,0.00150017,21154.0,21153.0,2.92678118]
["bitfinex","BTCUSD",1673976848821,0.00150017,21154.0,21153.0,2.40424977]
["bitfinex","BTCUSD",1673976849076,0.00150017,21154.0,21153.0,2.39574977]
["bitfinex","BTCUSD",1673976850068,0.00150017,21154.0,21153.0,3.04466159]
["bitfinex","BTCUSD",1673976850309,0.00150017,21154.0,21153.0,3.35449397]
["bitfinex","BTCUSD",1673976850568,0.00150017,21154.0,21153.0,3.04466159]
["bitfinex","BTCUSD",1673976850815,0.00150017,21154.0,21153.0,3.35443838]
["bitfinex","BTCUSD",1673976851058,0.00024131,21154.0,21153.0,3.35443838]
["bitfinex","BTCUSD",1673976851540,0.0062366,21156.0,21153.0,3.21332374]
["bitfinex","BTCUSD",1673976851801,0.0062366,21156.0,21155.0,0.0761]
["bitfinex","BTCUSD",1673976852038,0.0062366,21156.0,21155.0,1.86151]
["bitfinex","BTCUSD",1673976853778,0.0062366,21156.0,21155.0,1.56151]
["bitfinex","BTCUSD",1673976854024,0.0062366,21156.0,21155.0,2.29091119]
["bitfinex","BTCUSD",1673976854267,0.0062366,21156.0,21155.0,2.80418067]
["bitfinex","BTCUSD",1673976854760,0.0062366,21156.0,21155.0,2.36601119]
["bitfinex","BTCUSD",1673976855256,0.0062366,21156.0,21155.0,2.28991119]
["bitfinex","BTCUSD",1673976856745,0.0102366,21156.0,21155.0,2.33591119]
["bitfinex","BTCUSD",1673976859961,0.0062366,21156.0,21155.0,2.28991119]
["bitfinex","BTCUSD",1673976860197,0.0062366,21156.0,21155.0,2.33591119]
["bitfinex","BTCUSD",1673976860453,0.0102366,21156.0,21155.0,2.33591119]
["bitfinex","BTCUSD",1673976860716,0.0102366,21156.0,21155.0,2.84888067]
["bitfinex","BTCUSD",1673976861284,0.0062366,21156.0,21155.0,2.36571119]
["bitfinex","BTCUSD",1673976861493,0.0102366,21156.0,21155.0,2.84888067]
["bitfinex","BTCUSD",1673976862286,0.0062366,21156.0,21155.0,2.80288067]
["bitfinex","BTCUSD",1673976862586,0.0102366,21156.0,21155.0,2.84888067]
["bitfinex","BTCUSD",1673976862821,0.0062366,21156.0,21155.0,2.80288067]
["bitfinex","BTCUSD",1673976863094,0.0102366,21156.0,21155.0,2.84888067]
["bitfinex","BTCUSD",1673976863316,0.0062366,21156.0,21155.0,2.80288067]
["bitfinex","BTCUSD",1673976863661,0.01638615,21157.0,21156.0,0.19501606]
["bitfinex","BTCUSD",1673976863956,0.01638615,21157.0,21156.0,1.59207406]
["bitfinex","BTCUSD",1673976864214,0.01638615,21157.0,21156.0,1.65987206]
["bitfinex","BTCUSD",1673976864734,0.02038615,21157.0,21156.0,1.72135266]
["bitfinex","BTCUSD",1673976864987,0.01638615,21157.0,21156.0,1.27905266]
["bitfinex","BTCUSD",1673976865273,0.01638615,21157.0,21156.0,1.32505266]
["bitfinex","BTCUSD",1673976865785,0.02038615,21157.0,21156.0,1.32505266]
["bitfinex","BTCUSD",1673976866319,0.02038615,21157.0,21156.0,1.62505266]
["bitfinex","BTCUSD",1673976866811,0.02038615,21157.0,21156.0,1.32505266]
["bitfinex","BTCUSD",1673976868059,0.02038615,21157.0,21156.0,1.62505266]
["bitfinex","BTCUSD",1673976868560,0.02038615,21157.0,21156.0,1.32505266]
["bitfinex","BTCUSD",1673976868816,0.02038615,21157.0,21156.0,1.62505266]
["bitfinex","BTCUSD",1673976870815,0.02038615,21157.0,21156.0,1.24895266]
["bitfinex","BTCUSD",1673976871058,0.02038615,21157.0,21156.0,1.54895266]
["bitfinex","BTCUSD",1673976871804,0.02038615,21157.0,21156.0,1.69005539]
["bitfinex","BTCUSD",1673976872050,0.02038615,21157.0,21156.0,1.54895266]
["bitfinex","BTCUSD",1673976872550,0.02038615,21157.0,21156.0,1.24895266]
["bitfinex","BTCUSD",1673976873061,0.02038615,21157.0,21156.0,1.48165466]
["bitfinex","BTCUSD",1673976873343,0.02038615,21157.0,21156.0,1.24895266]
["bitfinex","BTCUSD",1673976873616,0.02038615,21157.0,21156.0,1.54895266]
["bitfinex","BTCUSD",1673976873861,0.02038615,21157.0,21156.0,1.24895266]
["bitfinex","BTCUSD",1673976874610,0.02038615,21157.0,21156.0,1.47285266]
["bitfinex","BTCUSD",1673976875123,0.02038615,21157.0,21156.0,1.61395539]
["bitfinex","BTCUSD",1673976875421,0.02038615,21157.0,21156.0,1.10555466]
["bitfinex","BTCUSD",1673976875659,0.02038615,21157.0,21156.0,1.00917466]
["bitfinex","BTCUSD",1673976878945,0.02038615,21157.0,21156.0,1.45027739]
["bitfinex","BTCUSD",1673976879196,0.02038615,21157.0,21156.0,1.83009845]
["bitfinex","BTCUSD",1673976879486,0.02038615,21157.0,21156.0,2.22948697]
["bitfinex","BTCUSD",1673976879745,0.02038615,21157.0,21156.0,2.61925264]
["bitfinex","BTCUSD",1673976880000,0.02038615,21157.0,21156.0,2.57222359]
["bitfinex","BTCUSD",1673976880254,0.02038615,21157.0,21156.0,2.28342359]
["bitfinex","BTCUSD",1673976880522,0.02038615,21157.0,21156.0,2.19992226]
["bitfinex","BTCUSD",1673976880789,0.02038615,21157.0,21156.0,2.05309961]
["bitfinex","BTCUSD",1673976881304,0.02038615,21157.0,21156.0,2.40676776]
["bitfinex","BTCUSD",1673976881779,0.02038615,21157.0,21156.0,2.39826776]
["bitfinex","BTCUSD",1673976882276,0.02038615,21157.0,21156.0,1.76165411]
["bitfinex","BTCUSD",1673976883307,0.02038615,21157.0,21156.0,2.11569439]
["bitfinex","BTCUSD",1673976884399,0.02030944,21157.0,21156.0,2.11569439]
["bitfinex","BTCUSD",1673976885589,0.02030944,21157.0,21156.0,2.11570033]
["bitfinex","BTCUSD",1673976885847,0.02030944,21157.0,21156.0,1.76165411]
["bitfinex","BTCUSD",1673976887132,0.02030944,21157.0,21156.0,2.11570144]
["bitfinex","BTCUSD",1673976887644,0.02030944,21157.0,21156.0,1.76165411]
["bitfinex","BTCUSD",1673976888127,0.02030944,21157.0,21156.0,2.11569893]
["bitfinex","BTCUSD",1673976889459,0.02030944,21157.0,21156.0,1.76165411]
["bitfinex","BTCUSD",1673976889957,0.02030944,21157.0,21156.0,2.11570328]
["bitfinex","BTCUSD",1673976890473,0.02030944,21157.0,21156.0,1.76165411]
["bitfinex","BTCUSD",1673976890755,0.02030944,21157.0,21156.0,2.1157357]
["bitfinex","BTCUSD",1673976893395,0.02030944,21157.0,21156.0,2.11566974]
["bitfinex","BTCUSD",1673976893918,0.02030944,21157.0,21156.0,1.81566974]
["bitfinex","BTCUSD",1673976894184,0.02030944,21157.0,21156.0,2.0989554]
["bitfinex","BTCUSD",1673976894433,0.02030944,21157.0,21156.0,2.11566974]
["bitfinex","BTCUSD",1673976894955,0.02030944,21157.0,21156.0,1.91158815]
["bitfinex","BTCUSD",1673976896078,0.02030944,21157.0,21156.0,1.76158815]
["bitfinex","BTCUSD",1673976896281,0.02030944,21157.0,21156.0,2.09897718]
["bitfinex","BTCUSD",1673976896538,0.02030944,21157.0,21156.0,2.39897718]
["bitfinex","BTCUSD",1673976896810,0.02030944,21157.0,21156.0,2.04839297]
["bitfinex","BTCUSD",1673976897070,0.02030944,21157.0,21156.0,1.95568951]
["bitfinex","BTCUSD",1673976897326,0.28801068,21157.0,21156.0,0.4178824]
["bitfinex","BTCUSD",1673976897589,0.43855844,21157.0,21156.0,0.20540499]
["bitfinex","BTCUSD",1673976897848,0.43855844,21157.0,21156.0,0.0637507]
["bitfinex","BTCUSD",1673976897849,0.91121444,21157.0,21156.0,0.0637507]
["bitfinex","BTCUSD",1673976898371,2.14519765,21157.0,21156.0,0.0637507]
["bitfinex","BTCUSD",1673976898670,2.31174613,21157.0,21156.0,0.0637507]
["bitfinex","BTCUSD",1673976898901,2.10059325,21157.0,21156.0,0.0637507]
["bitfinex","BTCUSD",1673976899150,2.10059325,21157.0,21156.0,0.0607507]
["bitfinex","BTCUSD",1673976899416,2.10059325,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976899417,1.95625624,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976899673,2.00525624,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976900014,2.14559325,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976900756,2.5740463,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976901038,3.30846276,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976901304,4.05807494,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976901565,3.30846276,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976902062,3.51962067,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976902330,2.43316254,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976903599,2.35706254,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976904346,2.14590463,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976905382,2.62310632,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976905637,3.31385601,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976906441,3.1026981,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976906708,3.61369284,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976906967,5.08004286,21157.0,21156.0,0.0217507]
["bitfinex","BTCUSD",1673976907217,6.52119882,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976907480,5.72666164,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976908018,6.00771921,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976908239,5.64564426,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976908563,4.08695756,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976908820,3.8059144,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976909256,3.5059144,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976909506,3.7189144,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976909755,3.8059144,21157.0,21156.0,0.0177507]
["bitfinex","BTCUSD",1673976910011,3.55936217,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976910268,3.5059144,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976910527,3.24285385,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976910781,2.74297178,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976911044,2.65597178,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976911306,3.04297178,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976911593,3.43007395,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976911839,3.21707395,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976912098,3.43007395,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976912373,2.16097009,21157.0,21156.0,0.19299605]
["bitfinex","BTCUSD",1673976912642,1.85743886,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976912902,1.94443886,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976913172,1.85743886,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976913944,2.09443886,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976914260,2.00743886,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976914518,1.94443886,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976917217,1.86833886,21157.0,21156.0,0.0986501]
["bitfinex","BTCUSD",1673976917457,1.86833886,21157.0,21156.0,0.0022701]
["bitfinex","BTCUSD",1673976917972,1.86833886,21157.0,21156.0,0.28937605]
["bitfinex","BTCUSD",1673976917973,0.42274106,21157.0,21156.0,0.28937605]
["bitfinex","BTCUSD",1673976918236,0.10079206,21157.0,21156.0,0.0986501]
["bitfinex","BTCUSD",1673976919504,0.10079206,21157.0,21156.0,0.5713291]
["bitfinex","BTCUSD",1673976919768,0.10079206,21157.0,21156.0,1.0440081]
["bitfinex","BTCUSD",1673976920033,0.10079206,21157.0,21156.0,1.1113061]
["bitfinex","BTCUSD",1673976920339,0.01379206,21157.0,21156.0,1.0440081]
["bitfinex","BTCUSD",1673976920570,0.01679206,21157.0,21156.0,1.0540081]
["bitfinex","BTCUSD",1673976921061,0.01379206,21157.0,21156.0,1.0550081]
["bitfinex","BTCUSD",1673976921311,0.02179206,21157.0,21156.0,1.0550081]
["bitfinex","BTCUSD",1673976923870,0.02179206,21157.0,21156.0,1.4980061]
["bitfinex","BTCUSD",1673976924395,0.02179206,21157.0,21156.0,1.6480061]
["bitfinex","BTCUSD",1673976924623,0.02179206,21157.0,21156.0,2.08517558]
["bitfinex","BTCUSD",1673976925151,0.02179206,21157.0,21156.0,2.16077558]
["bitfinex","BTCUSD",1673976926158,0.02179206,21157.0,21156.0,2.30242987]
["bitfinex","BTCUSD",1673976926686,0.0115998,21160.0,21157.0,0.01828948]
["bitfinex","BTCUSD",1673976926918,0.0115998,21160.0,21159.0,0.65233454]
["bitfinex","BTCUSD",1673976927175,0.01227067,21165.0,21159.0,2.22223811]
["bitfinex","BTCUSD",1673976927435,0.39280508,21170.0,21161.0,0.35272053]
["bitfinex","BTCUSD",1673976927683,0.15,21170.0,21164.0,0.0761]
["bitfinex","BTCUSD",1673976927948,0.15,21170.0,21165.0,1.13565895]
["bitfinex","BTCUSD",1673976928224,0.15,21170.0,21166.0,0.19072595]
["bitfinex","BTCUSD",1673976928445,0.321949,21169.0,21167.0,0.19072595]
["bitfinex","BTCUSD",1673976928705,0.321949,21169.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673976928975,0.321949,21169.0,21164.0,0.472486]
["bitfinex","BTCUSD",1673976928976,0.321949,21168.0,21164.0,0.472486]
["bitfinex","BTCUSD",1673976929236,0.321949,21167.0,21163.0,0.472507]
["bitfinex","BTCUSD",1673976929521,0.321949,21167.0,21163.0,0.945026]
["bitfinex","BTCUSD",1673976929522,0.321949,21166.0,21163.0,0.945026]
["bitfinex","BTCUSD",1673976929736,0.17140124,21167.0,21164.0,0.00105605]
["bitfinex","BTCUSD",1673976929987,0.01286427,21169.0,21164.0,0.94603205]
["bitfinex","BTCUSD",1673976930238,0.01286427,21169.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673976930735,0.321949,21168.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673976930999,0.321949,21167.0,21164.0,0.56655205]
["bitfinex","BTCUSD",1673976931257,0.63525727,21169.0,21164.0,0.47355205]
["bitfinex","BTCUSD",1673976931504,0.80665851,21169.0,21164.0,0.664278]
["bitfinex","BTCUSD",1673976931785,0.321949,21168.0,21164.0,1.136778]
["bitfinex","BTCUSD",1673976932021,0.01286427,21169.0,21164.0,0.94605205]
["bitfinex","BTCUSD",1673976932269,0.01286427,21169.0,21164.0,1.136778]
["bitfinex","BTCUSD",1673976932270,0.18426551,21169.0,21164.0,1.136778]
["bitfinex","BTCUSD",1673976932532,0.01286427,21169.0,21164.0,1.229778]
["bitfinex","BTCUSD",1673976932783,0.18426551,21169.0,21165.0,0.04191814]
["bitfinex","BTCUSD",1673976933048,0.01286427,21169.0,21165.0,1.17763909]
["bitfinex","BTCUSD",1673976933820,0.01286427,21169.0,21165.0,0.98691314]
["bitfinex","BTCUSD",1673976934060,0.01286427,21169.0,21165.0,1.07991314]
["bitfinex","BTCUSD",1673976934684,0.01286427,21169.0,21165.0,1.22991314]
["bitfinex","BTCUSD",1673976934843,0.18426551,21169.0,21165.0,1.22991314]
["bitfinex","BTCUSD",1673976935106,0.00105606,21168.0,21165.0,0.75745314]
["bitfinex","BTCUSD",1673976935375,0.321949,21167.0,21165.0,0.75745314]
["bitfinex","BTCUSD",1673976935661,0.00105606,21168.0,21165.0,0.60745314]
["bitfinex","BTCUSD",1673976935911,0.00105606,21168.0,21165.0,0.51445314]
["bitfinex","BTCUSD",1673976936167,0.47346906,21168.0,21165.0,0.13497814]
["bitfinex","BTCUSD",1673976936419,0.321949,21167.0,21165.0,0.04197814]
["bitfinex","BTCUSD",1673976936664,0.47346906,21168.0,21165.0,1.07990514]
["bitfinex","BTCUSD",1673976936665,0.00105606,21168.0,21165.0,1.07990514]
["bitfinex","BTCUSD",1673976936919,1.17418978,21169.0,21165.0,0.98690514]
["bitfinex","BTCUSD",1673976937186,1.47518854,21169.0,21165.0,1.27063109]
["bitfinex","BTCUSD",1673976937431,1.47518854,21169.0,21165.0,0.70517409]
["bitfinex","BTCUSD",1673976937688,1.47518854,21169.0,21165.0,0.60744814]
["bitfinex","BTCUSD",1673976937937,0.41010193,21167.0,21165.0,0.13497814]
["bitfinex","BTCUSD",1673976938203,1.266859,21166.0,21165.0,0.13497814]
["bitfinex","BTCUSD",1673976938508,1.266859,21166.0,21165.0,0.04197814]
["bitfinex","BTCUSD",1673976938704,1.266859,21166.0,21165.0,0.08897814]
["bitfinex","BTCUSD",1673976938959,1.266859,21166.0,21165.0,0.04197814]
["bitfinex","BTCUSD",1673976939225,1.266859,21166.0,21165.0,0.04997814]
["bitfinex","BTCUSD",1673976939514,1.266859,21166.0,21165.0,0.04197814]
["bitfinex","BTCUSD",1673976939761,1.266859,21166.0,21165.0,0.04997814]
["bitfinex","BTCUSD",1673976940526,1.26791506,21166.0,21165.0,0.04997814]
["bitfinex","BTCUSD",1673976941063,1.266859,21166.0,21165.0,0.04997814]
["bitfinex","BTCUSD",1673976941269,1.266859,21166.0,21165.0,0.04991814]
["bitfinex","BTCUSD",1673976941270,0.794404,21166.0,21165.0,0.04991814]
["bitfinex","BTCUSD",1673976941527,0.79546006,21166.0,21165.0,0.04191814]
["bitfinex","BTCUSD",1673976942032,0.79546006,21166.0,21163.0,0.30599084]
["bitfinex","BTCUSD",1673976942280,0.321949,21165.0,21163.0,0.30599084]
["bitfinex","BTCUSD",1673976942537,0.94598106,21166.0,21162.0,0.90846568]
["bitfinex","BTCUSD",1673976942795,1.1173823,21166.0,21162.0,0.90846568]
["bitfinex","BTCUSD",1673976943064,0.321949,21165.0,21162.0,0.90846568]
["bitfinex","BTCUSD",1673976943347,0.944925,21166.0,21163.0,0.09306]
["bitfinex","BTCUSD",1673976943604,0.472432,21168.0,21164.0,1.0211]
["bitfinex","BTCUSD",1673976943865,0.472432,21168.0,21165.0,0.25797395]
["bitfinex","BTCUSD",1673976944122,0.944843,21168.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673976944378,0.472411,21168.0,21164.0,0.0761]
["bitfinex","BTCUSD",1673976944634,0.472411,21168.0,21164.0,1.021058]
["bitfinex","BTCUSD",1673976944921,0.472411,21168.0,21164.0,1.21178395]
["bitfinex","BTCUSD",1673976945135,0.37146427,21169.0,21164.0,1.021058]
["bitfinex","BTCUSD",1673976945391,1.01527451,21169.0,21164.0,1.30478395]
["bitfinex","BTCUSD",1673976945640,1.48767151,21169.0,21164.0,1.73589549]
["bitfinex","BTCUSD",1673976945925,1.48767151,21169.0,21164.0,1.30478395]
["bitfinex","BTCUSD",1673976946225,1.48767151,21169.0,21164.0,1.21178395]
["bitfinex","BTCUSD",1673976946428,1.48767151,21169.0,21164.0,1.30578395]
["bitfinex","BTCUSD",1673976947508,1.48767151,21169.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673976947509,0.01286427,21169.0,21165.0,0.19072595]
["bitfinex","BTCUSD",1673976947715,0.01286427,21169.0,21166.0,1.021002]
["bitfinex","BTCUSD",1673976948471,0.00105606,21168.0,21166.0,1.021002]
["bitfinex","BTCUSD",1673976948717,0.00105606,21168.0,21166.0,0.944902]
["bitfinex","BTCUSD",1673976948972,0.00105606,21168.0,21166.0,0.472451]
["bitfinex","BTCUSD",1673976949502,0.00105606,21167.0,21165.0,0.47247]
["bitfinex","BTCUSD",1673976949765,0.472413,21168.0,21165.0,0.47247]
["bitfinex","BTCUSD",1673976950048,0.50619801,21169.0,21165.0,0.944948]
["bitfinex","BTCUSD",1673976950253,0.50619801,21169.0,21165.0,1.13567395]
["bitfinex","BTCUSD",1673976950759,0.50619801,21169.0,21165.0,1.21177395]
["bitfinex","BTCUSD",1673976951003,0.97858701,21169.0,21165.0,1.21177395]
["bitfinex","BTCUSD",1673976951253,0.50619801,21169.0,21165.0,1.21177395]
["bitfinex","BTCUSD",1673976951501,0.01286427,21169.0,21166.0,0.15]
["bitfinex","BTCUSD",1673976951747,0.01286427,21169.0,21166.0,1.094879]
["bitfinex","BTCUSD",1673976952780,0.01286427,21169.0,21167.0,0.11712188]
["bitfinex","BTCUSD",1673976953050,0.01286427,21169.0,21167.0,1.06197288]
["bitfinex","BTCUSD",1673976953323,0.01286427,21169.0,21167.0,0.11712188]
["bitfinex","BTCUSD",1673976953586,0.01392033,21169.0,21167.0,0.11712188]
["bitfinex","BTCUSD",1673976954064,0.01392033,21169.0,21167.0,0.21012188]
["bitfinex","BTCUSD",1673976954555,0.01286427,21169.0,21167.0,0.68254188]
["bitfinex","BTCUSD",1673976954809,0.01392033,21169.0,21167.0,0.68254188]
["bitfinex","BTCUSD",1673976955584,0.01286427,21169.0,21167.0,0.68254188]
["bitfinex","BTCUSD",1673976956617,0.01286427,21169.0,21167.0,0.13462188]
["bitfinex","BTCUSD",1673976956618,0.95764327,21169.0,21167.0,0.13462188]
["bitfinex","BTCUSD",1673976956883,0.41930506,21168.0,21167.0,0.13462188]
["bitfinex","BTCUSD",1673976957155,0.89066,21168.0,21167.0,0.13462188]
["bitfinex","BTCUSD",1673976957424,0.89066,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976957425,0.79436,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976957689,0.79436,21168.0,21167.0,0.04168188]
["bitfinex","BTCUSD",1673976958200,0.79436,21168.0,21167.0,0.13568188]
["bitfinex","BTCUSD",1673976958201,1.74668238,21168.0,21167.0,0.13568188]
["bitfinex","BTCUSD",1673976958454,1.74668238,21168.0,21167.0,0.04168188]
["bitfinex","BTCUSD",1673976958704,1.74668238,21168.0,21167.0,0.13568188]
["bitfinex","BTCUSD",1673976960328,1.27427138,21168.0,21167.0,0.13568188]
["bitfinex","BTCUSD",1673976961316,0.47991138,21168.0,21167.0,0.13568188]
["bitfinex","BTCUSD",1673976961789,0.47991138,21168.0,21167.0,0.04168188]
["bitfinex","BTCUSD",1673976962824,0.47991138,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976963088,0.47991138,21168.0,21167.0,0.04862188]
["bitfinex","BTCUSD",1673976963338,0.47991138,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976963602,0.47991138,21168.0,21167.0,0.08862188]
["bitfinex","BTCUSD",1673976964130,1.74668238,21168.0,21167.0,0.08862188]
["bitfinex","BTCUSD",1673976964374,1.74773844,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976964637,2.83321239,21168.0,21167.0,0.13562188]
["bitfinex","BTCUSD",1673976964888,3.04389446,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976965140,2.8332085,21168.0,21167.0,0.08862188]
["bitfinex","BTCUSD",1673976965458,3.2146628,21168.0,21167.0,0.08862188]
["bitfinex","BTCUSD",1673976965671,3.80541188,21168.0,21167.0,0.08862188]
["bitfinex","BTCUSD",1673976965973,3.05001473,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976966225,3.28068763,21168.0,21167.0,0.04862188]
["bitfinex","BTCUSD",1673976966520,3.28093273,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976966821,3.28093273,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976967588,3.28110515,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976968104,3.28112746,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976968363,2.92306626,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976968627,2.92306626,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976968884,2.87114479,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976969143,2.57114479,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976969450,3.04524696,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976969925,2.92366613,21168.0,21167.0,0.04162188]
["bitfinex","BTCUSD",1673976970499,2.92366613,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976972339,3.39607713,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976973104,3.87327882,21168.0,21167.0,0.04962188]
["bitfinex","BTCUSD",1673976973423,3.87327882,21168.0,21165.0,6e-05]
["bitfinex","BTCUSD",1673976973424,0.10836386,21166.0,21165.0,6e-05]
["bitfinex","BTCUSD",1673976973622,2.12983155,21166.0,21165.0,6e-05]
["bitfinex","BTCUSD",1673976973888,3.90218735,21166.0,21165.0,6e-05]
["bitfinex","BTCUSD",1673976974451,4.41778735,21166.0,21165.0,6e-05]
["bitfinex","BTCUSD",1673976974952,3.68004155,21166.0,21165.0,0.00606]
["bitfinex","BTCUSD",1673976975212,3.89143329,21166.0,21165.0,0.00606]
["bitfinex","BTCUSD",1673976975510,4.36388626,21166.0,21165.0,0.00606]
["bitfinex","BTCUSD",1673976975781,4.3498824,21166.0,21165.0,6e-05]
["bitfinex","BTCUSD",1673976976212,5.29236921,21166.0,21165.0,0.00706]
["bitfinex","BTCUSD",1673976976214,5.09952445,21166.0,21165.0,0.00706]
["bitfinex","BTCUSD",1673976976492,6.08361715,21166.0,21165.0,0.00706]
["bitfinex","BTCUSD",1673976976749,5.98775155,21166.0,21165.0,0.00706]
["bitfinex","BTCUSD",1673976977011,5.98775155,21166.0,21165.0,6e-05]
["bitfinex","BTCUSD",1673976977263,0.43295873,21165.0,21158.0,0.0066277]
["bitfinex","BTCUSD",1673976977523,0.42822772,21163.0,21158.0,0.0066277]
["bitfinex","BTCUSD",1673976977779,0.63420133,21162.0,21158.0,0.0066277]
["bitfinex","BTCUSD",1673976978035,1.91106324,21161.0,21158.0,0.0066277]
["bitfinex","BTCUSD",1673976978325,0.321949,21160.0,21158.0,0.0066277]
["bitfinex","BTCUSD",1673976978555,1.267173,21159.0,21158.0,0.0536277]
["bitfinex","BTCUSD",1673976979086,1.267173,21159.0,21158.0,0.0016277]
["bitfinex","BTCUSD",1673976979926,1.271173,21159.0,21158.0,0.0486277]
["bitfinex","BTCUSD",1673976980698,1.267173,21159.0,21158.0,0.0016277]
["bitfinex","BTCUSD",1673976980978,1.316173,21159.0,21158.0,0.0056277]
["bitfinex","BTCUSD",1673976981285,1.31722906,21159.0,21158.0,0.0056277]
["bitfinex","BTCUSD",1673976981801,1.31722906,21159.0,21155.0,0.29937655]
["bitfinex","BTCUSD",1673976982055,0.321949,21158.0,21155.0,0.29937655]
["bitfinex","BTCUSD",1673976982317,1.1666813,21159.0,21155.0,0.29937655]
["bitfinex","BTCUSD",1673976982318,0.05005606,21159.0,21155.0,0.77207755]
["bitfinex","BTCUSD",1673976982600,0.00105606,21159.0,21155.0,0.77207755]
["bitfinex","BTCUSD",1673976982865,0.003,21159.0,21155.0,1.0178035]
["bitfinex","BTCUSD",1673976983388,0.003,21159.0,21156.0,0.72194383]
["bitfinex","BTCUSD",1673976983668,0.003,21159.0,21158.0,0.0759]
["bitfinex","BTCUSD",1673976984492,0.94004527,21161.0,21158.0,0.0759]
["bitfinex","BTCUSD",1673976984761,0.472564,21162.0,21158.0,0.0759]
["bitfinex","BTCUSD",1673976984762,0.003,21159.0,21158.0,0.622634]
["bitfinex","BTCUSD",1673976985248,0.472541,21163.0,21158.0,1.462554]
["bitfinex","BTCUSD",1673976985301,0.945075,21163.0,21158.0,1.012554]
["bitfinex","BTCUSD",1673976985554,0.945075,21163.0,21159.0,0.19072595]
["bitfinex","BTCUSD",1673976985808,0.003,21159.0,21158.0,1.19097595]
["bitfinex","BTCUSD",1673976986081,1.11647624,21163.0,21158.0,0.94525]
["bitfinex","BTCUSD",1673976986340,0.003,21159.0,21158.0,2.16325228]
["bitfinex","BTCUSD",1673976986807,0.003,21159.0,21158.0,1.74375886]
["bitfinex","BTCUSD",1673976987080,0.003,21159.0,21158.0,1.89375886]
["bitfinex","BTCUSD",1673976987332,0.003,21159.0,21158.0,1.74375886]
["bitfinex","BTCUSD",1673976987596,0.88933558,21165.0,21158.0,1.74375886]
["bitfinex","BTCUSD",1673976987874,0.003,21163.0,21159.0,0.92278414]
["bitfinex","BTCUSD",1673976988126,0.003,21163.0,21160.0,1.484993]
["bitfinex","BTCUSD",1673976988381,0.41683858,21165.0,21160.0,1.493821]
["bitfinex","BTCUSD",1673976988656,0.88931658,21165.0,21161.0,0.19072595]
["bitfinex","BTCUSD",1673976988931,0.88931658,21165.0,21162.0,0.472543]
["bitfinex","BTCUSD",1673976988932,0.00105606,21164.0,21162.0,0.472543]
["bitfinex","BTCUSD",1673976989206,0.88931658,21165.0,21161.0,0.66327595]
["bitfinex","BTCUSD",1673976989458,0.41683858,21165.0,21162.0,0.472544]
["bitfinex","BTCUSD",1673976989714,0.88932658,21165.0,21161.0,0.66327395]
["bitfinex","BTCUSD",1673976989967,0.00105606,21164.0,21161.0,0.945098]
["bitfinex","BTCUSD",1673976990490,0.00105606,21164.0,21161.0,0.950098]
["bitfinex","BTCUSD",1673976991025,0.92631858,21165.0,21161.0,0.945098]
["bitfinex","BTCUSD",1673976991280,0.41683858,21165.0,21161.0,1.13582395]
["bitfinex","BTCUSD",1673976991567,0.003,21164.0,21161.0,1.13582395]
["bitfinex","BTCUSD",1673976991858,0.41683858,21165.0,21161.0,0.945098]
["bitfinex","BTCUSD",1673976991859,0.88931958,21165.0,21161.0,0.945098]
["bitfinex","BTCUSD",1673976992111,0.88931958,21165.0,21161.0,1.13582395]
["bitfinex","BTCUSD",1673976992375,0.003,21165.0,21162.0,0.49072595]
["bitfinex","BTCUSD",1673976992656,0.003,21165.0,21164.0,0.0761]
["bitfinex","BTCUSD",1673976992948,0.003,21165.0,21164.0,1.0211]
["bitfinex","BTCUSD",1673976993453,0.01206386,21166.0,21164.0,1.0211]
["bitfinex","BTCUSD",1673976993970,0.022,21165.0,21164.0,1.0231]
["bitfinex","BTCUSD",1673976994221,0.01206386,21166.0,21164.0,1.0211]
["bitfinex","BTCUSD",1673976994478,0.003,21165.0,21164.0,1.0]
["bitfinex","BTCUSD",1673976998883,0.003,21165.0,21164.0,0.5275]
["bitfinex","BTCUSD",1673976999136,0.003,21165.0,21164.0,0.055]
["bitfinex","BTCUSD",1673976999879,0.00405606,21165.0,21164.0,0.055]
["bitfinex","BTCUSD",1673977000386,0.32600506,21165.0,21164.0,0.055]
["bitfinex","BTCUSD",1673977000677,1.77705595,21165.0,21164.0,0.055]
["bitfinex","BTCUSD",1673977000958,1.9128145,21165.0,21164.0,0.055]
["bitfinex","BTCUSD",1673977001667,1.92705595,21165.0,21164.0,0.055]
["bitfinex","BTCUSD",1673977002427,1.77705595,21165.0,21164.0,0.055]
["bitfinex","BTCUSD",1673977002689,1.77405595,21165.0,21159.0,0.89287736]
["bitfinex","BTCUSD",1673977002944,1.49410695,21165.0,21164.0,0.005]
["bitfinex","BTCUSD",1673977003218,1.49410695,21165.0,21159.0,1.98799345]
["bitfinex","BTCUSD",1673977003219,1.77405595,21165.0,21159.0,1.98799345]
["bitfinex","BTCUSD",1673977003485,0.17140124,21164.0,21159.0,1.36549636]
["bitfinex","BTCUSD",1673977003742,0.49335024,21163.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977003998,1.11646724,21163.0,21159.0,0.42228636]
["bitfinex","BTCUSD",1673977004251,0.321949,21162.0,21159.0,0.42228636]
["bitfinex","BTCUSD",1673977004529,0.321949,21161.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977004782,0.321949,21160.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977005055,1.13621932,21162.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977005322,1.13620132,21162.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977005579,0.472563,21162.0,21159.0,0.94289136]
["bitfinex","BTCUSD",1673977005839,0.472563,21162.0,21159.0,0.89289136]
["bitfinex","BTCUSD",1673977006147,0.00389811,21160.0,21159.0,0.94289136]
["bitfinex","BTCUSD",1673977006404,0.945123,21162.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977006676,0.47256,21162.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977006956,0.321949,21161.0,21159.0,0.47028636]
["bitfinex","BTCUSD",1673977007239,0.47256,21162.0,21159.0,0.42028636]
["bitfinex","BTCUSD",1673977007703,0.004,21162.0,21159.0,1.13362031]
["bitfinex","BTCUSD",1673977007705,0.004,21162.0,21159.0,1.3508063]
["bitfinex","BTCUSD",1673977007965,0.004,21162.0,21159.0,1.63269235]
["bitfinex","BTCUSD",1673977008214,0.472544,21163.0,21159.0,1.58269235]
["bitfinex","BTCUSD",1673977008463,0.004,21161.0,21159.0,1.8234183]
["bitfinex","BTCUSD",1673977008712,0.472544,21163.0,21159.0,1.58269235]
["bitfinex","BTCUSD",1673977008958,0.004,21162.0,21159.0,1.8234183]
["bitfinex","BTCUSD",1673977009225,0.472497,21165.0,21160.0,0.3761]
["bitfinex","BTCUSD",1673977009477,0.472497,21165.0,21161.0,1.13583295]
["bitfinex","BTCUSD",1673977009984,0.944975,21165.0,21161.0,1.13585095]
["bitfinex","BTCUSD",1673977010227,0.004,21162.0,21161.0,1.13585095]
["bitfinex","BTCUSD",1673977010477,0.004,21162.0,21161.0,0.945125]
["bitfinex","BTCUSD",1673977010718,0.004,21162.0,21161.0,1.021025]
["bitfinex","BTCUSD",1673977010968,0.472478,21165.0,21161.0,1.021025]
["bitfinex","BTCUSD",1673977011229,0.472478,21165.0,21161.0,1.26175095]
["bitfinex","BTCUSD",1673977011230,0.476478,21165.0,21161.0,1.26175095]
["bitfinex","BTCUSD",1673977011487,0.472478,21165.0,21161.0,1.21175095]
["bitfinex","BTCUSD",1673977011735,0.004,21162.0,21161.0,1.26175095]
["bitfinex","BTCUSD",1673977011984,0.004,21162.0,21161.0,1.021025]
["bitfinex","BTCUSD",1673977012264,0.74520617,21165.0,21161.0,1.071025]
["bitfinex","BTCUSD",1673977012502,0.472478,21165.0,21161.0,1.21175095]
["bitfinex","BTCUSD",1673977013026,0.004,21162.0,21161.0,1.21175095]
["bitfinex","BTCUSD",1673977013271,0.004,21162.0,21161.0,1.021025]
["bitfinex","BTCUSD",1673977013520,0.004,21162.0,21161.0,1.088291]
["bitfinex","BTCUSD",1673977013773,0.004,21162.0,21161.0,1.388291]
["bitfinex","BTCUSD",1673977014021,0.004,21162.0,21161.0,1.138291]
["bitfinex","BTCUSD",1673977014273,1.39025096,21166.0,21161.0,1.7131439]
["bitfinex","BTCUSD",1673977014534,0.91777796,21166.0,21163.0,0.0761]
["bitfinex","BTCUSD",1673977014807,0.91777796,21166.0,21164.0,0.067253]
["bitfinex","BTCUSD",1673977015076,0.01206386,21166.0,21165.0,0.067247]
["bitfinex","BTCUSD",1673977015303,0.01206386,21166.0,21164.0,0.472497]
["bitfinex","BTCUSD",1673977015571,0.01606386,21166.0,21164.0,0.944983]
["bitfinex","BTCUSD",1673977015821,0.01606386,21166.0,21165.0,0.067246]
["bitfinex","BTCUSD",1673977015822,0.01206386,21166.0,21165.0,0.067246]
["bitfinex","BTCUSD",1673977016097,0.05406386,21166.0,21164.0,0.65710078]
["bitfinex","BTCUSD",1673977016870,0.05406386,21166.0,21164.0,0.73260078]
["bitfinex","BTCUSD",1673977017389,0.01206386,21166.0,21164.0,0.72860078]
["bitfinex","BTCUSD",1673977017673,0.01206386,21166.0,21165.0,0.163624]
["bitfinex","BTCUSD",1673977017929,0.05406386,21166.0,21165.0,0.09638]
["bitfinex","BTCUSD",1673977018184,0.05406386,21166.0,21164.0,0.81830512]
["bitfinex","BTCUSD",1673977018710,0.01206386,21166.0,21164.0,0.81430512]
["bitfinex","BTCUSD",1673977019261,0.05406386,21166.0,21165.0,0.004]
["bitfinex","BTCUSD",1673977019523,0.01206386,21166.0,21165.0,0.09638]
["bitfinex","BTCUSD",1673977019778,0.05406386,21166.0,21165.0,0.09638]
["bitfinex","BTCUSD",1673977021087,0.01206386,21166.0,21165.0,0.09638]
["bitfinex","BTCUSD",1673977021340,0.01206386,21166.0,21165.0,0.004]
["bitfinex","BTCUSD",1673977021341,0.05511992,21166.0,21165.0,0.004]
["bitfinex","BTCUSD",1673977021847,0.01311992,21166.0,21163.0,1.05953416]
["bitfinex","BTCUSD",1673977022101,0.19901067,21166.0,21163.0,1.05953416]
["bitfinex","BTCUSD",1673977022629,0.01711992,21166.0,21165.0,0.05]
["bitfinex","BTCUSD",1673977022935,0.01711992,21166.0,21163.0,1.05953416]
["bitfinex","BTCUSD",1673977023137,0.01206386,21166.0,21163.0,1.53204316]
["bitfinex","BTCUSD",1673977023645,0.01606386,21166.0,21163.0,1.58204316]
["bitfinex","BTCUSD",1673977024410,0.01206386,21166.0,21163.0,1.53204316]
["bitfinex","BTCUSD",1673977024664,0.01606386,21166.0,21163.0,2.58204316]
["bitfinex","BTCUSD",1673977024923,0.01206386,21166.0,21163.0,2.53204316]
["bitfinex","BTCUSD",1673977025466,0.23306097,21166.0,21163.0,2.05953616]
["bitfinex","BTCUSD",1673977025685,0.01606386,21166.0,21163.0,2.10953616]
["bitfinex","BTCUSD",1673977025954,0.48452086,21166.0,21163.0,2.05953616]
["bitfinex","BTCUSD",1673977026210,0.48852086,21166.0,21163.0,2.10953616]
["bitfinex","BTCUSD",1673977026475,0.48452086,21166.0,21163.0,2.05953616]
["bitfinex","BTCUSD",1673977026748,0.6559221,21166.0,21163.0,2.05953616]
["bitfinex","BTCUSD",1673977026987,0.48452086,21166.0,21163.0,2.05953616]
["bitfinex","BTCUSD",1673977028042,0.48852086,21166.0,21163.0,2.10953616]
["bitfinex","BTCUSD",1673977030320,0.6599221,21166.0,21163.0,2.10953616]
["bitfinex","BTCUSD",1673977030594,0.48852086,21166.0,21163.0,1.56092716]
["bitfinex","BTCUSD",1673977032086,0.96203192,21166.0,21163.0,1.56092716]
["bitfinex","BTCUSD",1673977032087,1.21160505,21166.0,21163.0,1.56092716]
["bitfinex","BTCUSD",1673977035070,0.85435254,21165.0,21163.0,1.05]
["bitfinex","BTCUSD",1673977035328,1.266949,21164.0,21163.0,1.05]
["bitfinex","BTCUSD",1673977036119,1.266949,21164.0,21163.0,1.0]
["bitfinex","BTCUSD",1673977036386,1.266949,21164.0,21163.0,1.05]
["bitfinex","BTCUSD",1673977036641,1.266949,21164.0,21163.0,1.0]
["bitfinex","BTCUSD",1673977036896,1.266949,21164.0,21163.0,1.05]
["bitfinex","BTCUSD",1673977037148,1.266949,21164.0,21163.0,1.0]
["bitfinex","BTCUSD",1673977037404,1.270949,21164.0,21163.0,1.05]
["bitfinex","BTCUSD",1673977038275,1.270949,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977041817,1.41180009,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977042838,1.270949,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977044682,1.93527663,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977044908,1.79442554,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977045188,1.93537133,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977045459,1.41189479,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977045730,1.270949,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977047063,0.325949,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977047358,0.004,21164.0,21163.0,1.049]
["bitfinex","BTCUSD",1673977049457,0.004,21164.0,21163.0,1.597622]
["bitfinex","BTCUSD",1673977050028,0.004,21164.0,21163.0,1.664878]
["bitfinex","BTCUSD",1673977050283,0.004,21164.0,21163.0,2.27848599]
["bitfinex","BTCUSD",1673977050536,0.004,21164.0,21163.0,2.1374]
["bitfinex","BTCUSD",1673977050791,0.004,21164.0,21163.0,1.994044]
["bitfinex","BTCUSD",1673977051052,0.004,21164.0,21163.0,2.0613]
["bitfinex","BTCUSD",1673977051595,0.004,21164.0,21163.0,2.20238599]
["bitfinex","BTCUSD",1673977052110,0.004,21164.0,21163.0,3.66505596]
["bitfinex","BTCUSD",1673977052399,0.004,21164.0,21163.0,3.60006418]
["bitfinex","BTCUSD",1673977052923,0.00079494,21164.0,21163.0,3.60006418]
["bitfinex","BTCUSD",1673977053436,0.01286427,21169.0,21163.0,3.55006418]
["bitfinex","BTCUSD",1673977053706,0.01286427,21169.0,21168.0,0.0761]
["bitfinex","BTCUSD",1673977054009,0.01286427,21169.0,21168.0,0.26682595]
["bitfinex","BTCUSD",1673977054270,0.01286427,21169.0,21168.0,0.0761]
["bitfinex","BTCUSD",1673977054779,0.01286427,21169.0,21168.0,0.1691]
["bitfinex","BTCUSD",1673977055572,0.01286427,21169.0,21168.0,0.641511]
["bitfinex","BTCUSD",1673977055819,0.01286427,21169.0,21168.0,0.708737]
["bitfinex","BTCUSD",1673977056347,0.01286427,21169.0,21168.0,0.641511]
["bitfinex","BTCUSD",1673977056597,0.01286427,21169.0,21168.0,0.548511]
["bitfinex","BTCUSD",1673977056866,0.01286427,21169.0,21168.0,1.020922]
["bitfinex","BTCUSD",1673977057939,0.01286427,21169.0,21168.0,1.088148]
["bitfinex","BTCUSD",1673977058141,0.01286427,21169.0,21168.0,1.180148]
["bitfinex","BTCUSD",1673977058393,0.01286427,21169.0,21168.0,1.73499199]
["bitfinex","BTCUSD",1673977058644,0.01286427,21169.0,21168.0,1.64299199]
["bitfinex","BTCUSD",1673977058926,0.01286427,21169.0,21168.0,2.52568709]
["bitfinex","BTCUSD",1673977059187,0.01286427,21169.0,21168.0,3.90310769]
["bitfinex","BTCUSD",1673977059418,0.01286427,21169.0,21168.0,3.71238174]
["bitfinex","BTCUSD",1673977059668,0.01286427,21169.0,21168.0,2.75872433]
["bitfinex","BTCUSD",1673977059911,0.01286427,21169.0,21168.0,2.32602923]
["bitfinex","BTCUSD",1673977060166,0.01286427,21169.0,21168.0,2.02602923]
["bitfinex","BTCUSD",1673977060421,0.01286427,21169.0,21168.0,1.73489199]
["bitfinex","BTCUSD",1673977060670,0.01286427,21169.0,21168.0,1.56689199]
["bitfinex","BTCUSD",1673977060921,0.01286427,21169.0,21168.0,1.65889199]
["bitfinex","BTCUSD",1673977061164,0.01286427,21169.0,21168.0,1.56689199]
["bitfinex","BTCUSD",1673977061678,0.01286427,21169.0,21168.0,1.65889199]
["bitfinex","BTCUSD",1673977061926,0.01286427,21169.0,21168.0,1.27848099]
["bitfinex","BTCUSD",1673977062179,0.01286427,21169.0,21168.0,1.09448099]
["bitfinex","BTCUSD",1673977062718,0.01286427,21169.0,21168.0,1.86689199]
["bitfinex","BTCUSD",1673977063197,0.01286427,21169.0,21168.0,1.65889199]
["bitfinex","BTCUSD",1673977063464,0.01286427,21169.0,21168.0,1.86689199]
["bitfinex","BTCUSD",1673977063718,0.01286427,21169.0,21168.0,1.95889199]
["bitfinex","BTCUSD",1673977063969,0.01286427,21169.0,21168.0,1.86689199]
["bitfinex","BTCUSD",1673977064229,0.01286427,21169.0,21168.0,1.95889199]
["bitfinex","BTCUSD",1673977064482,0.01286427,21169.0,21168.0,1.86689199]
["bitfinex","BTCUSD",1673977064740,0.01286427,21169.0,21168.0,1.65889199]
["bitfinex","BTCUSD",1673977065006,0.01286427,21169.0,21168.0,1.86689199]
["bitfinex","BTCUSD",1673977065280,0.01286427,21169.0,21168.0,1.95889199]
["bitfinex","BTCUSD",1673977066026,0.01286427,21169.0,21168.0,2.01689199]
["bitfinex","BTCUSD",1673977066794,0.01286427,21169.0,21168.0,2.10889199]
["bitfinex","BTCUSD",1673977067318,0.01286427,21169.0,21168.0,2.01689199]
["bitfinex","BTCUSD",1673977067581,0.01286427,21169.0,21168.0,3.28530012]
["bitfinex","BTCUSD",1673977067835,0.01286427,21169.0,21168.0,3.37730012]
["bitfinex","BTCUSD",1673977068090,0.01286427,21169.0,21168.0,3.51843736]
["bitfinex","BTCUSD",1673977068346,0.01286427,21169.0,21168.0,3.38580012]
["bitfinex","BTCUSD",1673977068858,0.01286427,21169.0,21168.0,3.29380012]
["bitfinex","BTCUSD",1673977069195,0.01286427,21169.0,21168.0,3.38580012]
["bitfinex","BTCUSD",1673977070184,0.01286427,21169.0,21168.0,2.42340299]
["bitfinex","BTCUSD",1673977070437,0.01286427,21169.0,21168.0,2.20690299]
["bitfinex","BTCUSD",1673977070688,0.01286427,21169.0,21168.0,2.03930299]
["bitfinex","BTCUSD",1673977071205,0.01286427,21169.0,21168.0,1.56689199]
["bitfinex","BTCUSD",1673977071757,0.01286427,21169.0,21168.0,1.65889199]
["bitfinex","BTCUSD",1673977072025,0.01286427,21169.0,21168.0,1.56689199]
["bitfinex","BTCUSD",1673977072299,0.01286427,21169.0,21168.0,1.59166599]
["bitfinex","BTCUSD",1673977073595,0.012769,21169.0,21168.0,1.59166599]
["bitfinex","BTCUSD",1673977075025,0.012769,21169.0,21168.0,1.51556599]
["bitfinex","BTCUSD",1673977076050,0.012769,21169.0,21168.0,1.42356599]
["bitfinex","BTCUSD",1673977076315,0.012769,21169.0,21168.0,1.51556599]
["bitfinex","BTCUSD",1673977076834,0.012769,21169.0,21168.0,1.58279199]
["bitfinex","BTCUSD",1673977077104,0.012769,21169.0,21168.0,1.88279199]
["bitfinex","BTCUSD",1673977078138,0.012769,21169.0,21168.0,1.94079199]
["bitfinex","BTCUSD",1673977078463,0.012769,21169.0,21168.0,1.58279199]
["bitfinex","BTCUSD",1673977079949,0.012769,21169.0,21168.0,1.88279199]
["bitfinex","BTCUSD",1673977080459,0.012769,21169.0,21168.0,2.03279199]
["bitfinex","BTCUSD",1673977080722,0.012769,21169.0,21168.0,1.88279199]
["bitfinex","BTCUSD",1673977081717,0.012769,21169.0,21168.0,1.58279199]
["bitfinex","BTCUSD",1673977084776,0.012769,21169.0,21168.0,1.51556599]
["bitfinex","BTCUSD",1673977085509,0.012769,21169.0,21168.0,1.58279199]
["bitfinex","BTCUSD",1673977086953,0.012769,21169.0,21168.0,1.73279199]
["bitfinex","BTCUSD",1673977087208,0.012769,21169.0,21168.0,2.17392923]
["bitfinex","BTCUSD",1673977087470,0.012769,21169.0,21168.0,2.60593114]
["bitfinex","BTCUSD",1673977087726,0.012769,21169.0,21168.0,2.45593114]
["bitfinex","BTCUSD",1673977087984,0.012769,21169.0,21168.0,2.96993438]
["bitfinex","BTCUSD",1673977088461,0.012769,21169.0,21168.0,2.44593247]
["bitfinex","BTCUSD",1673977088925,0.012769,21169.0,21168.0,2.23603437]
["bitfinex","BTCUSD",1673977088927,0.012769,21169.0,21168.0,2.87834092]
["bitfinex","BTCUSD",1673977089185,0.012769,21169.0,21168.0,3.11201054]
["bitfinex","BTCUSD",1673977089437,0.012769,21169.0,21168.0,3.25262963]
["bitfinex","BTCUSD",1673977089696,0.00251451,21169.0,21168.0,3.25262963]
["bitfinex","BTCUSD",1673977090003,0.00251451,21169.0,21168.0,3.16062963]
["bitfinex","BTCUSD",1673977090278,0.00251451,21169.0,21168.0,2.76929854]
["bitfinex","BTCUSD",1673977091058,0.00251451,21169.0,21168.0,2.67729854]
["bitfinex","BTCUSD",1673977091320,0.00251451,21169.0,21168.0,2.76929854]
["bitfinex","BTCUSD",1673977091843,0.00251451,21169.0,21168.0,2.77779854]
["bitfinex","BTCUSD",1673977093426,0.00251451,21169.0,21168.0,3.20052863]
["bitfinex","BTCUSD",1673977094788,0.01321002,21172.0,21169.0,0.00217685]
["bitfinex","BTCUSD",1673977095067,0.01321002,21172.0,21171.0,0.50561013]
["bitfinex","BTCUSD",1673977095338,1.002e-05,21172.0,21171.0,3.22023624]
["bitfinex","BTCUSD",1673977095830,0.01286427,21177.0,21171.0,3.16442611]
["bitfinex","BTCUSD",1673977096031,0.01286427,21177.0,21171.0,3.21145516]
["bitfinex","BTCUSD",1673977096047,0.01286427,21177.0,21173.0,6e-05]
["bitfinex","BTCUSD",1673977096356,0.01286427,21177.0,21176.0,0.50512416]
["bitfinex","BTCUSD",1673977096562,0.01286427,21177.0,21176.0,1.03230832]
["bitfinex","BTCUSD",1673977096828,0.01286427,21177.0,21176.0,3.69801159]
["bitfinex","BTCUSD",1673977097089,0.01286427,21177.0,21176.0,3.34517494]
["bitfinex","BTCUSD",1673977097359,1.663e-05,21178.0,21177.0,0.076]
["bitfinex","BTCUSD",1673977097629,1.663e-05,21178.0,21177.0,1.57918395]
["bitfinex","BTCUSD",1673977097889,1.663e-05,21178.0,21177.0,0.915582]
["bitfinex","BTCUSD",1673977098156,1.663e-05,21178.0,21177.0,0.615582]
["bitfinex","BTCUSD",1673977098412,1.663e-05,21178.0,21177.0,0.991182]
["bitfinex","BTCUSD",1673977098945,1.663e-05,21178.0,21177.0,0.691182]
["bitfinex","BTCUSD",1673977099193,1.663e-05,21178.0,21177.0,0.783182]
["bitfinex","BTCUSD",1673977099450,1.663e-05,21178.0,21177.0,0.841182]
["bitfinex","BTCUSD",1673977099703,1.663e-05,21178.0,21177.0,0.933182]
["bitfinex","BTCUSD",1673977099996,1.663e-05,21178.0,21177.0,0.615582]
["bitfinex","BTCUSD",1673977100539,1.663e-05,21178.0,21177.0,1.087792]
["bitfinex","BTCUSD",1673977100794,1.663e-05,21178.0,21177.0,1.387792]
["bitfinex","BTCUSD",1673977101355,1.663e-05,21178.0,21177.0,1.6695363]
["bitfinex","BTCUSD",1673977101906,1.663e-05,21178.0,21177.0,1.81068296]
["bitfinex","BTCUSD",1673977102163,1.663e-05,21178.0,21177.0,1.90268296]
["bitfinex","BTCUSD",1673977102702,1.663e-05,21178.0,21177.0,2.69968639]
["bitfinex","BTCUSD",1673977103099,1.663e-05,21178.0,21177.0,2.7573944]
["bitfinex","BTCUSD",1673977103101,1.663e-05,21178.0,21177.0,2.34159097]
["bitfinex","BTCUSD",1673977103315,1.663e-05,21178.0,21177.0,2.61649927]
["bitfinex","BTCUSD",1673977103534,1.663e-05,21178.0,21177.0,2.59291983]
["bitfinex","BTCUSD",1673977103794,1.663e-05,21178.0,21177.0,2.34157875]
["bitfinex","BTCUSD",1673977104194,1.663e-05,21178.0,21177.0,3.02550643]
["bitfinex","BTCUSD",1673977104454,1.663e-05,21178.0,21177.0,2.81378875]
["bitfinex","BTCUSD",1673977104700,1.663e-05,21178.0,21177.0,2.5809463]
["bitfinex","BTCUSD",1673977104956,1.663e-05,21178.0,21177.0,2.6729463]
["bitfinex","BTCUSD",1673977105993,1.663e-05,21178.0,21177.0,2.81378875]
["bitfinex","BTCUSD",1673977106293,0.0001,21180.0,21178.0,0.45461683]
["bitfinex","BTCUSD",1673977106554,0.0001,21180.0,21179.0,0.63671964]
["bitfinex","BTCUSD",1673977106779,0.0001,21180.0,21179.0,3.04474164]
["bitfinex","BTCUSD",1673977107802,0.0001,21180.0,21179.0,3.13674164]
["bitfinex","BTCUSD",1673977108055,0.0001,21180.0,21179.0,3.04474164]
["bitfinex","BTCUSD",1673977109072,0.0001,21180.0,21179.0,3.33344164]
["bitfinex","BTCUSD",1673977109579,2.182e-05,21180.0,21179.0,3.33344164]
["bitfinex","BTCUSD",1673977109833,2.182e-05,21180.0,21179.0,3.75188755]
["bitfinex","BTCUSD",1673977110083,2.182e-05,21180.0,21179.0,3.55468755]
["bitfinex","BTCUSD",1673977111100,2.182e-05,21180.0,21179.0,4.03188924]
["bitfinex","BTCUSD",1673977111876,2.182e-05,21180.0,21179.0,3.65912732]
["bitfinex","BTCUSD",1673977112114,2.182e-05,21180.0,21179.0,2.76064164]
["bitfinex","BTCUSD",1673977112372,2.182e-05,21180.0,21179.0,2.66864164]
["bitfinex","BTCUSD",1673977112624,2.182e-05,21180.0,21179.0,2.76064164]
["bitfinex","BTCUSD",1673977113410,2.182e-05,21180.0,21179.0,3.06064164]
["bitfinex","BTCUSD",1673977114763,2.182e-05,21180.0,21179.0,3.09180265]
["bitfinex","BTCUSD",1673977115036,2.182e-05,21180.0,21179.0,2.79180265]
["bitfinex","BTCUSD",1673977115566,2.182e-05,21180.0,21179.0,2.35626301]
["bitfinex","BTCUSD",1673977116051,2.182e-05,21180.0,21179.0,2.79180265]
["bitfinex","BTCUSD",1673977116556,2.182e-05,21180.0,21179.0,3.09180265]
["bitfinex","BTCUSD",1673977117602,2.182e-05,21180.0,21179.0,2.18386301]
["bitfinex","BTCUSD",1673977119738,2.182e-05,21180.0,21179.0,2.48386301]
["bitfinex","BTCUSD",1673977122499,0.17142306,21180.0,21179.0,1.60681801]
["bitfinex","BTCUSD",1673977122503,0.17247912,21180.0,21179.0,1.06749101]
["bitfinex","BTCUSD",1673977122747,0.09737788,21180.0,21179.0,1.06749101]
["bitfinex","BTCUSD",1673977123246,0.41932688,21180.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977123479,0.32302688,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977123987,0.32402688,21180.0,21179.0,0.11616101]
["bitfinex","BTCUSD",1673977124247,2.182e-05,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977124476,0.00102182,21180.0,21179.0,0.11616101]
["bitfinex","BTCUSD",1673977125013,0.00102182,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977125727,2.182e-05,21180.0,21179.0,0.97549101]
["bitfinex","BTCUSD",1673977125972,0.00102182,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977127772,0.00102182,21180.0,21179.0,1.36049101]
["bitfinex","BTCUSD",1673977128003,0.00102182,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977128257,0.00102182,21180.0,21179.0,1.42765101]
["bitfinex","BTCUSD",1673977128491,0.00102182,21180.0,21179.0,1.57765101]
["bitfinex","BTCUSD",1673977128793,0.00102182,21180.0,21179.0,1.42765101]
["bitfinex","BTCUSD",1673977128992,0.00102182,21180.0,21179.0,1.12765101]
["bitfinex","BTCUSD",1673977129237,0.00102182,21180.0,21179.0,1.42765101]
["bitfinex","BTCUSD",1673977129450,0.00207788,21180.0,21179.0,1.12765101]
["bitfinex","BTCUSD",1673977129697,0.00102182,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977130436,0.00207788,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977130671,0.00102182,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977131887,0.00207788,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977132154,0.00102182,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977133805,0.00102182,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977134066,0.00102182,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977134321,0.00093013,21180.0,21179.0,0.72892019]
["bitfinex","BTCUSD",1673977134823,0.00093013,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977135354,0.00093013,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977135603,0.00093013,21180.0,21179.0,1.50108519]
["bitfinex","BTCUSD",1673977135842,0.00093013,21180.0,21179.0,1.77996287]
["bitfinex","BTCUSD",1673977136086,0.00093013,21180.0,21179.0,1.56824519]
["bitfinex","BTCUSD",1673977136314,0.00093013,21180.0,21179.0,1.71824519]
["bitfinex","BTCUSD",1673977136524,0.00093013,21180.0,21179.0,1.56824519]
["bitfinex","BTCUSD",1673977136772,0.00093013,21180.0,21179.0,1.50108519]
["bitfinex","BTCUSD",1673977137232,0.00093013,21180.0,21179.0,1.56824519]
["bitfinex","BTCUSD",1673977137450,0.00093013,21180.0,21179.0,1.36049101]
["bitfinex","BTCUSD",1673977137673,0.00093013,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977138321,0.00093013,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977138957,0.00093013,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977139627,0.00093013,21180.0,21179.0,0.73832601]
["bitfinex","BTCUSD",1673977139884,0.00093013,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977140644,0.00093013,21180.0,21179.0,1.06049101]
["bitfinex","BTCUSD",1673977141159,2.3594346,21184.0,21180.0,0.51120887]
["bitfinex","BTCUSD",1673977141410,0.398049,21183.0,21181.0,0.19072595]
["bitfinex","BTCUSD",1673977141665,0.321949,21182.0,21180.0,0.48214211]
["bitfinex","BTCUSD",1673977141924,0.07715606,21183.0,21180.0,0.29141616]
["bitfinex","BTCUSD",1673977142188,0.472102,21182.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977142439,0.472102,21182.0,21181.0,0.036]
["bitfinex","BTCUSD",1673977142701,0.794051,21182.0,21181.0,0.036]
["bitfinex","BTCUSD",1673977143212,0.321949,21181.0,21180.0,0.086]
["bitfinex","BTCUSD",1673977143484,0.321949,21181.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977143740,0.321949,21180.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977143998,0.472102,21182.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977144508,0.321949,21181.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977144758,0.321949,21180.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977145010,0.80253957,21182.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977145533,0.322949,21181.0,21179.0,1.06149101]
["bitfinex","BTCUSD",1673977145789,0.21704579,21183.0,21179.0,0.97549101]
["bitfinex","BTCUSD",1673977146023,0.21704579,21183.0,21180.0,0.3]
["bitfinex","BTCUSD",1673977146024,0.001,21182.0,21180.0,0.3]
["bitfinex","BTCUSD",1673977146303,0.0761,21183.0,21181.0,0.622121]
["bitfinex","BTCUSD",1673977147083,0.322949,21182.0,21180.0,0.557127]
["bitfinex","BTCUSD",1673977147349,0.32300506,21181.0,21180.0,0.557127]
["bitfinex","BTCUSD",1673977147602,0.001,21182.0,21180.0,0.557127]
["bitfinex","BTCUSD",1673977147857,0.001,21182.0,21179.0,0.79392019]
["bitfinex","BTCUSD",1673977148108,0.549183,21183.0,21181.0,0.086]
["bitfinex","BTCUSD",1673977148368,0.549183,21183.0,21180.0,0.15]
["bitfinex","BTCUSD",1673977148369,0.54923906,21183.0,21180.0,0.15]
["bitfinex","BTCUSD",1673977148645,0.322949,21182.0,21180.0,0.236]
["bitfinex","BTCUSD",1673977148884,0.54923906,21183.0,21179.0,0.79389919]
["bitfinex","BTCUSD",1673977149137,0.7216403,21183.0,21181.0,0.086]
["bitfinex","BTCUSD",1673977149396,0.321949,21182.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977149648,0.321949,21181.0,21180.0,0.086]
["bitfinex","BTCUSD",1673977149905,0.321949,21181.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977150157,0.32300506,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977150411,0.321949,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977150662,0.472105,21182.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977150919,0.321949,21181.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977151131,0.32300506,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977151382,0.322949,21180.0,21179.0,0.11616101]
["bitfinex","BTCUSD",1673977151624,0.472105,21182.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977151883,0.472105,21182.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977152130,0.00105606,21181.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977152384,0.00105606,21181.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977152385,0.001,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977152645,0.00105606,21181.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977152888,0.00105606,21181.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977153145,0.473105,21182.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977153900,0.321949,21181.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977154161,0.322949,21180.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977154411,0.00105606,21181.0,21179.0,0.50332601]
["bitfinex","BTCUSD",1673977154911,0.00105606,21181.0,21179.0,0.58832601]
["bitfinex","BTCUSD",1673977155169,0.00105606,21181.0,21179.0,0.64392019]
["bitfinex","BTCUSD",1673977155424,0.001,21180.0,21179.0,0.25675519]
["bitfinex","BTCUSD",1673977155715,0.472126,21181.0,21179.0,0.17175519]
["bitfinex","BTCUSD",1673977155933,0.001,21181.0,21179.0,0.25675519]
["bitfinex","BTCUSD",1673977157444,0.321949,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977157698,0.321949,21180.0,21179.0,0.11616101]
["bitfinex","BTCUSD",1673977158441,0.321949,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977158698,0.322949,21180.0,21179.0,0.25775519]
["bitfinex","BTCUSD",1673977158959,0.322949,21180.0,21179.0,0.11716101]
["bitfinex","BTCUSD",1673977160213,0.322949,21180.0,21179.0,0.25775519]
["bitfinex","BTCUSD",1673977160461,0.322949,21180.0,21179.0,0.11716101]
["bitfinex","BTCUSD",1673977161211,0.321949,21180.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977161466,0.322949,21180.0,21179.0,0.11016101]
["bitfinex","BTCUSD",1673977162496,0.795092,21180.0,21179.0,0.11016101]
["bitfinex","BTCUSD",1673977162983,0.473143,21180.0,21179.0,0.11016101]
["bitfinex","BTCUSD",1673977163197,0.795092,21180.0,21179.0,0.11016101]
["bitfinex","BTCUSD",1673977163720,0.322949,21180.0,21179.0,0.11016101]
["bitfinex","BTCUSD",1673977163973,0.001,21180.0,21179.0,0.25075519]
["bitfinex","BTCUSD",1673977164470,0.001,21180.0,21179.0,0.74803699]
["bitfinex","BTCUSD",1673977165231,0.001,21180.0,21179.0,0.46247287]
["bitfinex","BTCUSD",1673977165739,0.001,21180.0,21179.0,1.49921067]
["bitfinex","BTCUSD",1673977165998,0.001,21180.0,21179.0,2.7652992]
["bitfinex","BTCUSD",1673977166254,0.001,21180.0,21179.0,2.22449283]
["bitfinex","BTCUSD",1673977166983,0.00027097,21180.0,21179.0,2.96027288]
["bitfinex","BTCUSD",1673977167229,0.00027097,21180.0,21179.0,2.96067101]
["bitfinex","BTCUSD",1673977167480,0.00027097,21180.0,21179.0,3.38218096]
["bitfinex","BTCUSD",1673977167742,0.01714617,21186.0,21179.0,2.87867278]
["bitfinex","BTCUSD",1673977167984,0.01714617,21186.0,21184.0,0.14150052]
["bitfinex","BTCUSD",1673977168241,0.01714617,21186.0,21185.0,0.944064]
["bitfinex","BTCUSD",1673977168501,0.01714617,21186.0,21183.0,0.61355652]
["bitfinex","BTCUSD",1673977168757,0.321949,21185.0,21184.0,0.472052]
["bitfinex","BTCUSD",1673977169276,0.01714617,21186.0,21184.0,0.564052]
["bitfinex","BTCUSD",1673977169540,0.01714617,21186.0,21184.0,0.092]
["bitfinex","BTCUSD",1673977169775,0.321949,21185.0,21184.0,0.092]
["bitfinex","BTCUSD",1673977170267,0.321949,21185.0,21183.0,0.472056]
["bitfinex","BTCUSD",1673977170507,0.321949,21185.0,21183.0,0.564056]
["bitfinex","BTCUSD",1673977170760,0.01714617,21186.0,21183.0,0.472056]
["bitfinex","BTCUSD",1673977171024,0.01714617,21186.0,21184.0,0.092]
["bitfinex","BTCUSD",1673977171323,0.321949,21185.0,21183.0,0.472056]
["bitfinex","BTCUSD",1673977171546,0.321949,21185.0,21183.0,0.564056]
["bitfinex","BTCUSD",1673977171799,0.01714617,21186.0,21183.0,0.564056]
["bitfinex","BTCUSD",1673977172083,0.01714617,21186.0,21183.0,1.036132]
["bitfinex","BTCUSD",1673977172292,0.01714617,21186.0,21183.0,0.944132]
["bitfinex","BTCUSD",1673977173045,0.18854741,21186.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673977173295,0.321949,21185.0,21184.0,0.092]
["bitfinex","BTCUSD",1673977173574,0.321949,21184.0,21181.0,0.99758737]
["bitfinex","BTCUSD",1673977173830,0.49335024,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673977174080,0.321949,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673977174319,0.321949,21183.0,21181.0,0.85608685]
["bitfinex","BTCUSD",1673977174579,0.984942,21185.0,21181.0,0.85608685]
["bitfinex","BTCUSD",1673977174832,0.321949,21184.0,21181.0,0.38398285]
["bitfinex","BTCUSD",1673977175098,0.472054,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673977175360,0.794003,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673977175613,0.321949,21184.0,21183.0,0.092]
["bitfinex","BTCUSD",1673977176123,0.5129,21185.0,21182.0,0.472079]
["bitfinex","BTCUSD",1673977176389,0.5129,21185.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673977176904,0.5129,21185.0,21183.0,0.564076]
["bitfinex","BTCUSD",1673977177194,0.5129,21185.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673977178214,0.5129,21185.0,21183.0,1.036152]
["bitfinex","BTCUSD",1673977178942,0.5129,21185.0,21183.0,0.944152]
["bitfinex","BTCUSD",1673977179206,0.01714617,21186.0,21183.0,1.036152]
["bitfinex","BTCUSD",1673977179449,0.01714617,21186.0,21183.0,0.944152]
["bitfinex","BTCUSD",1673977179955,0.01714617,21186.0,21183.0,1.036152]
["bitfinex","BTCUSD",1673977180223,0.01714617,21186.0,21183.0,0.944152]
["bitfinex","BTCUSD",1673977180476,0.01714617,21186.0,21183.0,1.036152]
["bitfinex","BTCUSD",1673977184103,0.18854741,21186.0,21183.0,0.564076]
["bitfinex","BTCUSD",1673977184361,0.321949,21185.0,21183.0,0.564076]
["bitfinex","BTCUSD",1673977184617,0.321949,21185.0,21183.0,1.036152]
["bitfinex","BTCUSD",1673977184903,0.01714617,21186.0,21183.0,1.036152]
["bitfinex","BTCUSD",1673977185417,0.01714617,21186.0,21182.0,0.472086]
["bitfinex","BTCUSD",1673977185663,0.321949,21185.0,21183.0,0.092]
["bitfinex","BTCUSD",1673977185935,0.01714617,21186.0,21183.0,0.472073]
["bitfinex","BTCUSD",1673977186260,0.96117917,21186.0,21183.0,0.092]
["bitfinex","BTCUSD",1673977186444,0.321949,21185.0,21182.0,0.944163]
["bitfinex","BTCUSD",1673977186730,0.321949,21184.0,21182.0,0.092]
["bitfinex","BTCUSD",1673977186967,0.321949,21183.0,21180.0,0.472129]
["bitfinex","BTCUSD",1673977187225,0.321949,21183.0,21179.0,0.64480953]
["bitfinex","BTCUSD",1673977187226,0.321949,21182.0,21179.0,0.64480953]
["bitfinex","BTCUSD",1673977187485,0.321949,21182.0,21179.0,1.29931155]
["bitfinex","BTCUSD",1673977187486,0.321949,21181.0,21179.0,1.29931155]
["bitfinex","BTCUSD",1673977187744,0.17140124,21182.0,21179.0,1.08706077]
["bitfinex","BTCUSD",1673977188036,1.526622,21184.0,21179.0,1.55922577]
["bitfinex","BTCUSD",1673977188283,1.69802324,21184.0,21182.0,0.092]
["bitfinex","BTCUSD",1673977188539,1.526622,21184.0,21180.0,0.47214]
["bitfinex","BTCUSD",1673977188804,0.321949,21183.0,21180.0,0.66286595]
["bitfinex","BTCUSD",1673977189057,0.321949,21182.0,21179.0,1.08706077]
["bitfinex","BTCUSD",1673977189318,0.321949,21181.0,21179.0,1.08706077]
["bitfinex","BTCUSD",1673977189572,0.64350224,21182.0,21179.0,0.64480953]
["bitfinex","BTCUSD",1673977189573,0.321949,21180.0,21179.0,0.64480953]
["bitfinex","BTCUSD",1673977189834,0.321949,21180.0,21179.0,0.50330901]
["bitfinex","BTCUSD",1673977190090,0.472101,21182.0,21179.0,0.03116101]
["bitfinex","BTCUSD",1673977190596,0.94421,21182.0,21179.0,0.17266153]
["bitfinex","BTCUSD",1673977191100,0.94421,21182.0,21179.0,0.26466153]
["bitfinex","BTCUSD",1673977191101,0.472099,21182.0,21179.0,0.26466153]
["bitfinex","BTCUSD",1673977191356,0.472096,21183.0,21182.0,6.187e-05]
["bitfinex","BTCUSD",1673977191609,1.416121,21183.0,21182.0,6.187e-05]
["bitfinex","BTCUSD",1673977191888,1.266121,21183.0,21182.0,6.187e-05]
["bitfinex","BTCUSD",1673977192145,0.321949,21182.0,21179.0,0.564145]
["bitfinex","BTCUSD",1673977192393,0.17140124,21182.0,21179.0,0.944295]
["bitfinex","BTCUSD",1673977192720,0.944167,21183.0,21182.0,0.032]
["bitfinex","BTCUSD",1673977193171,1.266102,21183.0,21182.0,0.032]
["bitfinex","BTCUSD",1673977194225,1.266102,21183.0,21179.0,0.472148]
["bitfinex","BTCUSD",1673977194497,0.321949,21182.0,21179.0,0.564148]
["bitfinex","BTCUSD",1673977194769,0.321949,21181.0,21179.0,0.472148]
["bitfinex","BTCUSD",1673977195024,0.944166,21183.0,21179.0,0.472148]
["bitfinex","BTCUSD",1673977195025,0.321949,21180.0,21179.0,0.472148]
["bitfinex","BTCUSD",1673977195287,1.11558124,21183.0,21179.0,0.472148]
["bitfinex","BTCUSD",1673977195288,1.11556724,21183.0,21179.0,0.472148]
["bitfinex","BTCUSD",1673977195524,0.321949,21182.0,21179.0,0.75487395]
["bitfinex","BTCUSD",1673977195786,0.321949,21181.0,21178.0,0.68442378]
["bitfinex","BTCUSD",1673977196046,0.17140124,21181.0,21179.0,0.092]
["bitfinex","BTCUSD",1673977196296,0.321949,21180.0,21179.0,0.092]
["bitfinex","BTCUSD",1673977197305,0.321949,21180.0,21178.0,0.472173]
["bitfinex","BTCUSD",1673977197553,0.321949,21179.0,21178.0,0.472173]
["bitfinex","BTCUSD",1673977197807,0.321949,21179.0,21177.0,1.11103854]
["bitfinex","BTCUSD",1673977198086,0.321949,21179.0,21176.0,0.96746481]
["bitfinex","BTCUSD",1673977198087,0.321949,21178.0,21176.0,0.96746481]
["bitfinex","BTCUSD",1673977198367,0.72297534,21179.0,21176.0,0.68446378]
["bitfinex","BTCUSD",1673977198368,0.321949,21177.0,21176.0,0.68446378]
["bitfinex","BTCUSD",1673977198615,0.0794081,21179.0,21178.0,0.092]
["bitfinex","BTCUSD",1673977198885,0.321949,21179.0,21176.0,0.472213]
["bitfinex","BTCUSD",1673977199179,1.516718,21180.0,21176.0,0.564213]
["bitfinex","BTCUSD",1673977199180,0.321949,21178.0,21176.0,0.564213]
["bitfinex","BTCUSD",1673977199392,1.044559,21180.0,21176.0,1.036445]
["bitfinex","BTCUSD",1673977199610,0.321949,21179.0,21176.0,1.22717095]
["bitfinex","BTCUSD",1673977199915,1.29617882,21180.0,21176.0,1.036445]
["bitfinex","BTCUSD",1673977200172,0.321949,21179.0,21176.0,0.944445]
["bitfinex","BTCUSD",1673977200443,1.516702,21180.0,21176.0,0.944445]
["bitfinex","BTCUSD",1673977200684,1.516702,21180.0,21176.0,1.13517095]
["bitfinex","BTCUSD",1673977200938,1.68810324,21180.0,21178.0,0.092]
["bitfinex","BTCUSD",1673977201186,0.321949,21179.0,21176.0,0.944445]
["bitfinex","BTCUSD",1673977201463,1.68812024,21180.0,21176.0,1.036445]
["bitfinex","BTCUSD",1673977201710,1.516719,21180.0,21176.0,1.036445]
["bitfinex","BTCUSD",1673977201965,1.516719,21180.0,21176.0,0.944445]
["bitfinex","BTCUSD",1673977202230,1.516719,21180.0,21176.0,1.08569914]
["bitfinex","BTCUSD",1673977202494,1.516719,21180.0,21176.0,1.29794992]
["bitfinex","BTCUSD",1673977202752,1.04456,21180.0,21176.0,1.48867587]
["bitfinex","BTCUSD",1673977203052,1.04456,21180.0,21176.0,1.38994992]
["bitfinex","BTCUSD",1673977203579,1.04456,21180.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977203823,1.04456,21180.0,21176.0,0.70546714]
["bitfinex","BTCUSD",1673977204078,1.044543,21180.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977204297,0.321949,21179.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977204598,1.044543,21180.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977205145,0.321949,21179.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977205401,0.321949,21178.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977205708,1.044543,21180.0,21176.0,1.036445]
["bitfinex","BTCUSD",1673977205924,0.321949,21179.0,21176.0,1.13517095]
["bitfinex","BTCUSD",1673977206201,0.321949,21178.0,21176.0,0.944445]
["bitfinex","BTCUSD",1673977206446,0.321949,21177.0,21176.0,0.944445]
["bitfinex","BTCUSD",1673977206701,1.516715,21180.0,21176.0,1.036445]
["bitfinex","BTCUSD",1673977206947,1.516715,21180.0,21176.0,1.13517095]
["bitfinex","BTCUSD",1673977207233,1.516715,21180.0,21176.0,1.22717095]
["bitfinex","BTCUSD",1673977207499,1.044557,21180.0,21176.0,1.27642509]
["bitfinex","BTCUSD",1673977207751,1.044557,21180.0,21176.0,1.22717095]
["bitfinex","BTCUSD",1673977208005,1.044557,21180.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977208295,0.321949,21179.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977208532,0.321949,21178.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977208798,1.044557,21180.0,21176.0,1.08569914]
["bitfinex","BTCUSD",1673977209035,1.044557,21180.0,21176.0,1.36842509]
["bitfinex","BTCUSD",1673977209285,1.044557,21180.0,21176.0,1.08569914]
["bitfinex","BTCUSD",1673977209536,0.5724,21180.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977209786,0.5724,21180.0,21176.0,0.944445]
["bitfinex","BTCUSD",1673977210048,0.321949,21179.0,21176.0,1.22717095]
["bitfinex","BTCUSD",1673977210306,0.5724,21180.0,21176.0,1.17769914]
["bitfinex","BTCUSD",1673977210556,0.47217,21179.0,21176.0,0.89621209]
["bitfinex","BTCUSD",1673977210812,0.47217,21179.0,21176.0,0.70548614]
["bitfinex","BTCUSD",1673977211077,0.07217,21179.0,21176.0,0.564232]
["bitfinex","BTCUSD",1673977211323,0.96866,21180.0,21176.0,0.572732]
["bitfinex","BTCUSD",1673977211583,0.321949,21179.0,21176.0,0.76345795]
["bitfinex","BTCUSD",1673977211852,0.4965,21180.0,21176.0,1.044964]
["bitfinex","BTCUSD",1673977212165,0.4965,21180.0,21176.0,1.37694409]
["bitfinex","BTCUSD",1673977212887,0.472102,21182.0,21178.0,0.93274288]
["bitfinex","BTCUSD",1673977213139,0.944214,21182.0,21179.0,0.19072595]
["bitfinex","BTCUSD",1673977213395,0.472102,21182.0,21179.0,0.66289095]
["bitfinex","BTCUSD",1673977213650,0.472102,21182.0,21179.0,0.472165]
["bitfinex","BTCUSD",1673977213901,0.321949,21181.0,21179.0,0.472165]
["bitfinex","BTCUSD",1673977214163,0.321949,21180.0,21179.0,0.472165]
["bitfinex","BTCUSD",1673977214421,0.472099,21182.0,21179.0,0.472165]
["bitfinex","BTCUSD",1673977215161,0.001,21182.0,21179.0,0.479165]
["bitfinex","BTCUSD",1673977215410,0.001,21182.0,21179.0,0.95133]
["bitfinex","BTCUSD",1673977216167,0.5171473,21183.0,21179.0,0.94433]
["bitfinex","BTCUSD",1673977216453,0.5171473,21183.0,21179.0,1.13505595]
["bitfinex","BTCUSD",1673977216674,0.5171473,21183.0,21179.0,1.03633]
["bitfinex","BTCUSD",1673977216934,0.321949,21182.0,21179.0,1.03633]
["bitfinex","BTCUSD",1673977217186,0.82949433,21183.0,21179.0,0.564165]
["bitfinex","BTCUSD",1673977217187,0.321949,21181.0,21179.0,0.564165]
["bitfinex","BTCUSD",1673977217450,0.321949,21180.0,21179.0,0.564165]
["bitfinex","BTCUSD",1673977217673,1.60226409,21183.0,21179.0,0.565165]
["bitfinex","BTCUSD",1673977217977,0.15,21182.0,21179.0,0.66289095]
["bitfinex","BTCUSD",1673977218247,0.49200313,21182.0,21179.0,0.092]
["bitfinex","BTCUSD",1673977218577,0.49200313,21182.0,21176.0,0.36200492]
["bitfinex","BTCUSD",1673977218578,0.870192,21180.0,21176.0,1.30643792]
["bitfinex","BTCUSD",1673977218764,0.870192,21180.0,21179.0,0.093]
["bitfinex","BTCUSD",1673977219022,1.342335,21180.0,21176.0,0.480719]
["bitfinex","BTCUSD",1673977219277,0.321949,21179.0,21176.0,0.480719]
["bitfinex","BTCUSD",1673977219531,0.321949,21178.0,21176.0,0.480719]
["bitfinex","BTCUSD",1673977219801,0.321949,21177.0,21176.0,0.480719]
["bitfinex","BTCUSD",1673977220062,0.321949,21177.0,21176.0,0.0085]
["bitfinex","BTCUSD",1673977220385,0.321949,21177.0,21176.0,0.480732]
["bitfinex","BTCUSD",1673977220629,0.321949,21177.0,21176.0,0.0085]
["bitfinex","BTCUSD",1673977220878,0.321949,21177.0,21176.0,0.10488]
["bitfinex","BTCUSD",1673977221129,0.2261,21179.0,21176.0,0.24613414]
["bitfinex","BTCUSD",1673977221402,0.15,21179.0,21176.0,0.81036614]
["bitfinex","BTCUSD",1673977221675,0.15,21179.0,21176.0,1.141344]
["bitfinex","BTCUSD",1673977221912,1.549522,21180.0,21176.0,1.049344]
["bitfinex","BTCUSD",1673977222165,0.321949,21179.0,21176.0,1.47332409]
["bitfinex","BTCUSD",1673977222435,1.077365,21180.0,21176.0,1.28259814]
["bitfinex","BTCUSD",1673977222684,0.321949,21179.0,21176.0,1.47332409]
["bitfinex","BTCUSD",1673977222955,1.077365,21180.0,21176.0,1.28259814]
["bitfinex","BTCUSD",1673977223191,0.321949,21179.0,21176.0,1.28259814]
["bitfinex","BTCUSD",1673977223442,0.321949,21178.0,21176.0,1.28259814]
["bitfinex","BTCUSD",1673977223735,0.472165,21179.0,21176.0,1.28259814]
["bitfinex","BTCUSD",1673977223948,0.321949,21178.0,21176.0,1.049344]
["bitfinex","BTCUSD",1673977224226,0.321949,21177.0,21176.0,0.62198614]
["bitfinex","BTCUSD",1673977224455,0.472165,21179.0,21176.0,0.71398614]
["bitfinex","BTCUSD",1673977224705,1.077365,21180.0,21176.0,0.71398614]
["bitfinex","BTCUSD",1673977225034,0.321949,21179.0,21176.0,1.37694409]
["bitfinex","BTCUSD",1673977225229,1.077365,21180.0,21177.0,0.14125414]
["bitfinex","BTCUSD",1673977225508,1.077365,21180.0,21177.0,0.61346114]
["bitfinex","BTCUSD",1673977225745,0.321949,21179.0,21177.0,0.61346114]
["bitfinex","BTCUSD",1673977226004,0.321949,21178.0,21177.0,0.472207]
["bitfinex","BTCUSD",1673977226273,1.077365,21180.0,21177.0,0.61346114]
["bitfinex","BTCUSD",1673977226769,0.321949,21179.0,21177.0,0.61346114]
["bitfinex","BTCUSD",1673977227026,0.321949,21178.0,21177.0,0.70646114]
["bitfinex","BTCUSD",1673977227290,1.077365,21180.0,21177.0,0.70646114]
["bitfinex","BTCUSD",1673977227557,0.321949,21179.0,21177.0,0.70646114]
["bitfinex","BTCUSD",1673977227799,0.321949,21178.0,21177.0,0.61346114]
["bitfinex","BTCUSD",1673977228073,0.321949,21178.0,21177.0,0.70646114]
["bitfinex","BTCUSD",1673977228318,1.077365,21180.0,21177.0,0.91871192]
["bitfinex","BTCUSD",1673977228557,0.321949,21179.0,21177.0,0.82571192]
["bitfinex","BTCUSD",1673977228863,0.321949,21178.0,21177.0,0.82571192]
["bitfinex","BTCUSD",1673977229067,0.321949,21178.0,21177.0,0.61346114]
["bitfinex","BTCUSD",1673977229350,0.321949,21178.0,21177.0,0.14125414]
["bitfinex","BTCUSD",1673977229542,0.321949,21178.0,21176.0,1.30643792]
["bitfinex","BTCUSD",1673977229785,0.74614579,21180.0,21177.0,0.093]
["bitfinex","BTCUSD",1673977230041,0.6052,21180.0,21177.0,0.70645414]
["bitfinex","BTCUSD",1673977230285,0.321949,21179.0,21176.0,0.97596281]
["bitfinex","BTCUSD",1673977230539,0.321949,21178.0,21176.0,1.30158156]
["bitfinex","BTCUSD",1673977230794,0.321949,21177.0,21176.0,1.30158156]
["bitfinex","BTCUSD",1673977231031,1.001247,21180.0,21176.0,1.549863]
["bitfinex","BTCUSD",1673977231032,0.67004579,21180.0,21176.0,1.549863]
["bitfinex","BTCUSD",1673977231286,1.61436179,21180.0,21176.0,0.82909548]
["bitfinex","BTCUSD",1673977231536,0.321949,21179.0,21176.0,0.54636953]
["bitfinex","BTCUSD",1673977231782,0.321949,21178.0,21176.0,0.63836953]
["bitfinex","BTCUSD",1673977232037,0.321949,21177.0,21176.0,0.63836953]
["bitfinex","BTCUSD",1673977232290,1.84933979,21180.0,21176.0,1.16974097]
["bitfinex","BTCUSD",1673977232539,1.82562242,21180.0,21176.0,0.82909548]
["bitfinex","BTCUSD",1673977232782,1.82562242,21180.0,21176.0,0.73709548]
["bitfinex","BTCUSD",1673977232783,0.321949,21179.0,21176.0,0.73709548]
["bitfinex","BTCUSD",1673977233031,0.321949,21178.0,21176.0,0.92137056]
["bitfinex","BTCUSD",1673977233299,1.001256,21180.0,21177.0,0.24831374]
["bitfinex","BTCUSD",1673977233545,1.14220179,21180.0,21176.0,0.75522103]
["bitfinex","BTCUSD",1673977233793,0.321949,21179.0,21176.0,0.75522103]
["bitfinex","BTCUSD",1673977234048,0.321949,21178.0,21176.0,0.75522103]
["bitfinex","BTCUSD",1673977234296,0.321949,21177.0,21176.0,0.75522103]
["bitfinex","BTCUSD",1673977234546,1.35348342,21180.0,21176.0,0.72061248]
["bitfinex","BTCUSD",1673977234794,1.82562642,21180.0,21176.0,0.66294595]
["bitfinex","BTCUSD",1673977235085,0.321949,21179.0,21176.0,0.94594698]
["bitfinex","BTCUSD",1673977235326,0.321949,21178.0,21176.0,0.75522103]
["bitfinex","BTCUSD",1673977235596,0.321949,21177.0,21176.0,0.75522103]
["bitfinex","BTCUSD",1673977235833,0.321949,21177.0,21176.0,1.09497013]
["bitfinex","BTCUSD",1673977236096,0.321949,21177.0,21176.0,0.8119691]
["bitfinex","BTCUSD",1673977236354,0.321949,21177.0,21176.0,1.09497013]
["bitfinex","BTCUSD",1673977236608,0.321949,21177.0,21176.0,0.53075013]
["bitfinex","BTCUSD",1673977236866,0.321949,21177.0,21176.0,0.092]
["bitfinex","BTCUSD",1673977237351,1.0596088,21179.0,21176.0,0.33976152]
["bitfinex","BTCUSD",1673977237590,1.0596088,21179.0,21176.0,0.092]
["bitfinex","BTCUSD",1673977237873,0.321949,21178.0,21176.0,0.092]
["bitfinex","BTCUSD",1673977238125,0.321949,21177.0,21176.0,0.092]
["bitfinex","BTCUSD",1673977239128,0.321949,21177.0,21176.0,0.24777269]
["bitfinex","BTCUSD",1673977239387,0.321949,21177.0,21176.0,0.55187535]
["bitfinex","BTCUSD",1673977239649,1.6078858,21179.0,21176.0,0.45987535]
["bitfinex","BTCUSD",1673977239893,1.6078858,21179.0,21176.0,0.55187535]
["bitfinex","BTCUSD",1673977240188,0.321949,21178.0,21176.0,0.30410266]
["bitfinex","BTCUSD",1673977240404,0.321949,21177.0,21176.0,0.69323022]
["bitfinex","BTCUSD",1673977240676,0.321949,21177.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977240930,0.47219,21178.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977241183,0.321949,21177.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977241959,0.321949,21177.0,21176.0,0.1413794]
["bitfinex","BTCUSD",1673977242212,0.321949,21177.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977242483,0.794159,21177.0,21176.0,0.44548206]
["bitfinex","BTCUSD",1673977242744,0.794159,21177.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977243001,0.321949,21177.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977243779,0.321949,21177.0,21176.0,0.092]
["bitfinex","BTCUSD",1673977244798,0.321949,21177.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977245544,1.0596138,21179.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977245545,0.472195,21178.0,21176.0,0.092]
["bitfinex","BTCUSD",1673977245792,0.472195,21178.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977246058,0.321949,21177.0,21176.0,0.2333794]
["bitfinex","BTCUSD",1673977246307,0.794159,21177.0,21176.0,0.092]
["bitfinex","BTCUSD",1673977246576,0.794159,21177.0,21175.0,1.35248206]
["bitfinex","BTCUSD",1673977246835,0.321949,21176.0,21175.0,1.35248206]
["bitfinex","BTCUSD",1673977247095,0.321949,21176.0,21175.0,1.59945739]
["bitfinex","BTCUSD",1673977247337,0.47221,21177.0,21175.0,1.59945739]
["bitfinex","BTCUSD",1673977247581,0.94442,21177.0,21175.0,1.35248206]
["bitfinex","BTCUSD",1673977247863,0.321949,21176.0,21175.0,1.1403794]
["bitfinex","BTCUSD",1673977248374,0.321949,21176.0,21175.0,1.2323794]
["bitfinex","BTCUSD",1673977248598,0.321949,21176.0,21175.0,0.999]
["bitfinex","BTCUSD",1673977248837,0.68874979,21178.0,21175.0,0.999]
["bitfinex","BTCUSD",1673977248838,0.68875179,21178.0,21175.0,0.999]
["bitfinex","BTCUSD",1673977249122,0.321949,21177.0,21175.0,0.999]
["bitfinex","BTCUSD",1673977249328,0.321949,21176.0,21175.0,0.99890376]
["bitfinex","BTCUSD",1673977249583,1.342513,21176.0,21175.0,0.99890376]
["bitfinex","BTCUSD",1673977250073,1.342513,21176.0,21175.0,0.99990376]
["bitfinex","BTCUSD",1673977250320,1.68068353,21176.0,21175.0,0.99990376]
["bitfinex","BTCUSD",1673977250821,1.68068353,21176.0,21175.0,0.99890376]
["bitfinex","BTCUSD",1673977251073,1.342513,21176.0,21175.0,1.03090376]
["bitfinex","BTCUSD",1673977251842,1.266413,21176.0,21175.0,1.03090376]
["bitfinex","BTCUSD",1673977252111,1.266413,21176.0,21175.0,1.00590376]
["bitfinex","BTCUSD",1673977253141,0.794181,21176.0,21175.0,1.00590376]
["bitfinex","BTCUSD",1673977253632,0.321949,21176.0,21175.0,1.00590376]
["bitfinex","BTCUSD",1673977253882,0.321949,21176.0,21175.0,1.00326868]
["bitfinex","BTCUSD",1673977254132,0.472207,21178.0,21175.0,1.00326868]
["bitfinex","BTCUSD",1673977254378,0.321949,21177.0,21175.0,1.00326868]
["bitfinex","BTCUSD",1673977254665,0.61315279,21178.0,21175.0,1.00326868]
["bitfinex","BTCUSD",1673977254921,0.944407,21178.0,21175.0,1.00326868]
["bitfinex","BTCUSD",1673977255170,0.321949,21177.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977255478,0.9454,21178.0,21175.0,0.97226868]
["bitfinex","BTCUSD",1673977255690,0.945388,21178.0,21175.0,0.97226868]
["bitfinex","BTCUSD",1673977255965,0.321949,21177.0,21175.0,0.97226868]
["bitfinex","BTCUSD",1673977256197,0.945392,21178.0,21175.0,0.97226868]
["bitfinex","BTCUSD",1673977256469,0.321949,21177.0,21175.0,0.97226868]
["bitfinex","BTCUSD",1673977256757,0.94441,21178.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977257491,0.94441,21178.0,21175.0,1.06426868]
["bitfinex","BTCUSD",1673977258000,0.321949,21177.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977258254,0.321949,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977258513,0.944394,21178.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977258776,0.944394,21178.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977259033,0.944394,21178.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977259305,0.321949,21177.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977259528,0.94441,21178.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977259792,0.94441,21178.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977260270,0.321949,21177.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977260520,0.944407,21178.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977260772,0.944407,21178.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977261018,0.944407,21178.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977261283,0.321949,21177.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977261530,0.321949,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977262274,1.76849658,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977262793,1.90944237,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977263117,2.27001333,21176.0,21175.0,0.97126868]
["bitfinex","BTCUSD",1673977263341,1.76849658,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977264429,2.24569827,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977265172,2.38664406,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977265691,2.24569827,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977268282,2.38664406,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977268527,2.76387996,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977269284,2.55260333,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977270876,2.76387996,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977271101,2.38706346,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977271604,2.24569827,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977272130,2.38706346,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977273141,2.24569827,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977273918,2.38706346,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977274157,2.5394309,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977274692,2.90934234,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977274920,3.19104451,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977275199,4.21212795,21176.0,21175.0,1.06326868]
["bitfinex","BTCUSD",1673977275436,4.21213192,21176.0,21175.0,1.00826868]
["bitfinex","BTCUSD",1673977275697,2.73939701,21176.0,21175.0,1.00826868]
["bitfinex","BTCUSD",1673977275998,2.59902218,21176.0,21175.0,1.00826868]
["bitfinex","BTCUSD",1673977276453,2.59902218,21176.0,21175.0,0.91626868]
["bitfinex","BTCUSD",1673977276706,2.60602218,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977276964,2.39402561,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977277236,2.60602218,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977277471,2.59902218,21176.0,21175.0,0.91626868]
["bitfinex","BTCUSD",1673977277734,2.39402561,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977282187,2.25269827,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977282740,2.39402561,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977283023,2.25269827,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977284092,2.39402561,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977288040,2.60602218,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977288311,2.39402561,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977289950,2.60602218,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977290759,2.53052218,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977291289,2.31852561,21176.0,21175.0,0.92326868]
["bitfinex","BTCUSD",1673977292064,2.31852561,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977292582,1.84132392,21176.0,21175.0,0.87437261]
["bitfinex","BTCUSD",1673977292844,1.37804758,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977293364,1.84132392,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977293647,1.69999658,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977293895,1.84132392,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977294719,1.09279134,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977295014,0.14832734,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977295266,0.47027634,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977295531,0.14832734,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977296035,0.328949,21176.0,21175.0,0.68364666]
["bitfinex","BTCUSD",1673977296291,0.007,21176.0,21175.0,1.10638455]
["bitfinex","BTCUSD",1673977297074,0.007,21176.0,21175.0,1.16934283]
["bitfinex","BTCUSD",1673977297327,0.007,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977298117,0.328949,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977298649,0.47027634,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977298927,0.007,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977300548,0.951464,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977300807,0.328949,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977301102,0.007,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977301356,0.328949,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977301622,1.273413,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977302165,0.801181,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977303955,0.479232,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977304212,0.801181,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977304737,0.479232,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977305009,0.007,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977306078,0.479232,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977306357,0.007,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977306606,0.328949,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977306878,0.00529668,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977315260,0.47752868,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977315528,0.79947768,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977315824,0.47752868,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977316080,0.32724568,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977316364,0.00529668,21176.0,21175.0,0.74660494]
["bitfinex","BTCUSD",1673977317658,0.00529668,21176.0,21175.0,1.43633934]
["bitfinex","BTCUSD",1673977317913,0.00529668,21176.0,21175.0,1.90859434]
["bitfinex","BTCUSD",1673977318689,0.00529668,21176.0,21175.0,1.76721494]
["bitfinex","BTCUSD",1673977319696,0.00529668,21176.0,21175.0,3.39618579]
["bitfinex","BTCUSD",1673977319950,0.00529668,21176.0,21175.0,3.8225442]
["bitfinex","BTCUSD",1673977320229,0.00529668,21176.0,21175.0,3.82254532]
["bitfinex","BTCUSD",1673977320456,0.00529668,21176.0,21175.0,3.52254532]
["bitfinex","BTCUSD",1673977320710,0.00529668,21176.0,21175.0,3.39582685]
["bitfinex","BTCUSD",1673977320995,0.82548591,21180.0,21175.0,3.08882685]
["bitfinex","BTCUSD",1673977321224,0.82548591,21180.0,21178.0,0.0761]
["bitfinex","BTCUSD",1673977321494,0.14132734,21179.0,21178.0,0.17248]
["bitfinex","BTCUSD",1673977321740,0.82548591,21180.0,21178.0,0.17248]
["bitfinex","BTCUSD",1673977322309,0.82548591,21180.0,21178.0,0.26148]
["bitfinex","BTCUSD",1673977324285,0.61348934,21180.0,21178.0,0.26148]
["bitfinex","BTCUSD",1673977324551,0.14132734,21180.0,21178.0,0.733662]
["bitfinex","BTCUSD",1673977324879,0.61346334,21181.0,21178.0,0.733662]
["bitfinex","BTCUSD",1673977325078,0.35332391,21181.0,21178.0,1.39657595]
["bitfinex","BTCUSD",1673977325333,0.14132734,21181.0,21178.0,1.20585]
["bitfinex","BTCUSD",1673977325588,0.61345634,21181.0,21178.0,0.733662]
["bitfinex","BTCUSD",1673977325843,0.14132734,21181.0,21178.0,1.20585]
["bitfinex","BTCUSD",1673977326872,1.2371403,21182.0,21178.0,1.11685]
["bitfinex","BTCUSD",1673977327128,0.14132734,21181.0,21178.0,1.39657595]
["bitfinex","BTCUSD",1673977327405,0.14132734,21181.0,21178.0,1.20585]
["bitfinex","BTCUSD",1673977327640,0.14132734,21182.0,21180.0,0.0757]
["bitfinex","BTCUSD",1673977328154,0.472078,21183.0,21181.0,0.14145292]
["bitfinex","BTCUSD",1673977328418,0.472078,21183.0,21180.0,1.30689213]
["bitfinex","BTCUSD",1673977328768,0.94058521,21184.0,21180.0,0.83929192]
["bitfinex","BTCUSD",1673977328945,0.94058521,21184.0,21180.0,1.78758221]
["bitfinex","BTCUSD",1673977328946,0.46851721,21184.0,21180.0,1.78758221]
["bitfinex","BTCUSD",1673977329210,0.46851721,21184.0,21181.0,0.15]
["bitfinex","BTCUSD",1673977329470,0.01562995,21185.0,21183.0,0.0761]
["bitfinex","BTCUSD",1673977329737,0.01562995,21185.0,21184.0,0.19268]
["bitfinex","BTCUSD",1673977331501,0.01562995,21185.0,21184.0,0.19261998]
["bitfinex","BTCUSD",1673977332013,0.02062995,21185.0,21184.0,0.81467398]
["bitfinex","BTCUSD",1673977332296,0.02062995,21185.0,21184.0,1.190488]
["bitfinex","BTCUSD",1673977332625,0.02062995,21185.0,21184.0,1.25762]
["bitfinex","BTCUSD",1673977333059,0.01562995,21185.0,21184.0,1.25762]
["bitfinex","BTCUSD",1673977333294,0.01562995,21185.0,21184.0,1.34662]
["bitfinex","BTCUSD",1673977333566,0.01562995,21185.0,21184.0,1.33372]
["bitfinex","BTCUSD",1673977333812,0.01562995,21185.0,21184.0,1.76059426]
["bitfinex","BTCUSD",1673977334331,0.01562995,21185.0,21184.0,1.84959426]
["bitfinex","BTCUSD",1673977334587,0.01562995,21185.0,21184.0,1.76059426]
["bitfinex","BTCUSD",1673977334853,0.01562995,21185.0,21184.0,1.42172]
["bitfinex","BTCUSD",1673977335141,0.01562995,21185.0,21184.0,1.33372]
["bitfinex","BTCUSD",1673977335369,0.01562995,21185.0,21184.0,1.76059426]
["bitfinex","BTCUSD",1673977335648,0.01562995,21185.0,21184.0,2.06059426]
["bitfinex","BTCUSD",1673977336427,0.01562995,21185.0,21184.0,2.14859426]
["bitfinex","BTCUSD",1673977336681,0.01562995,21185.0,21184.0,2.06059426]
["bitfinex","BTCUSD",1673977337754,0.01562995,21185.0,21184.0,2.22469426]
["bitfinex","BTCUSD",1673977338520,0.01562995,21185.0,21184.0,2.27172331]
["bitfinex","BTCUSD",1673977338770,0.01562995,21185.0,21184.0,2.22469426]
["bitfinex","BTCUSD",1673977339555,0.01562995,21185.0,21184.0,2.51459426]
["bitfinex","BTCUSD",1673977340043,0.00559694,21185.0,21184.0,2.51459426]
["bitfinex","BTCUSD",1673977340346,0.00559694,21185.0,21184.0,2.66454718]
["bitfinex","BTCUSD",1673977340557,0.00559694,21185.0,21184.0,2.92375339]
["bitfinex","BTCUSD",1673977340813,0.00559694,21185.0,21184.0,2.57012331]
["bitfinex","BTCUSD",1673977341069,0.01714617,21186.0,21184.0,2.71157623]
["bitfinex","BTCUSD",1673977341335,0.01714617,21186.0,21185.0,1.68071978]
["bitfinex","BTCUSD",1673977341622,0.01714617,21186.0,21185.0,2.69190978]
["bitfinex","BTCUSD",1673977341885,0.01714617,21186.0,21185.0,2.73893883]
["bitfinex","BTCUSD",1673977342658,0.01714617,21186.0,21185.0,2.87614411]
["bitfinex","BTCUSD",1673977342938,0.01714617,21186.0,21185.0,2.82669119]
["bitfinex","BTCUSD",1673977343196,0.01714617,21186.0,21185.0,2.83228119]
["bitfinex","BTCUSD",1673977343461,0.01714617,21186.0,21185.0,2.78525214]
["bitfinex","BTCUSD",1673977344509,0.18854741,21186.0,21185.0,2.48525214]
["bitfinex","BTCUSD",1673977344775,0.01714617,21186.0,21185.0,1.99677878]
["bitfinex","BTCUSD",1673977345024,0.01714617,21186.0,21185.0,1.66817788]
["bitfinex","BTCUSD",1673977345273,0.01714617,21186.0,21185.0,2.09505214]
["bitfinex","BTCUSD",1673977345518,0.01714617,21186.0,21185.0,1.66817788]
["bitfinex","BTCUSD",1673977345765,0.01714617,21186.0,21185.0,2.18805214]
["bitfinex","BTCUSD",1673977346012,0.01714617,21186.0,21185.0,2.09505214]
["bitfinex","BTCUSD",1673977347003,0.01714617,21186.0,21185.0,2.39505214]
["bitfinex","BTCUSD",1673977347253,0.01714617,21186.0,21185.0,2.38946214]
["bitfinex","BTCUSD",1673977347763,0.01714617,21186.0,21185.0,2.53946214]
["bitfinex","BTCUSD",1673977348143,0.01714617,21186.0,21185.0,2.38946214]
["bitfinex","BTCUSD",1673977348795,0.01714617,21186.0,21185.0,2.77926214]
["bitfinex","BTCUSD",1673977349041,0.01714617,21186.0,21185.0,2.68726214]
["bitfinex","BTCUSD",1673977349798,0.01714617,21186.0,21185.0,2.77926214]
["bitfinex","BTCUSD",1673977350808,0.01714617,21186.0,21185.0,3.01527214]
["bitfinex","BTCUSD",1673977351073,0.01714617,21186.0,21185.0,3.06230119]
["bitfinex","BTCUSD",1673977351306,0.0041541,21186.0,21185.0,3.76230119]
["bitfinex","BTCUSD",1673977351559,0.0041541,21186.0,21185.0,3.67030119]
["bitfinex","BTCUSD",1673977351810,0.0041541,21186.0,21185.0,3.76230119]
["bitfinex","BTCUSD",1673977352062,0.0041541,21186.0,21185.0,3.43429119]
["bitfinex","BTCUSD",1673977352338,0.0041541,21186.0,21185.0,3.52629119]
["bitfinex","BTCUSD",1673977352571,0.0041541,21186.0,21185.0,2.82629119]
["bitfinex","BTCUSD",1673977353320,0.0041541,21186.0,21185.0,2.52629119]
["bitfinex","BTCUSD",1673977353563,0.0041541,21186.0,21185.0,2.18096214]
["bitfinex","BTCUSD",1673977354648,0.0041541,21186.0,21185.0,2.48096214]
["bitfinex","BTCUSD",1673977354929,0.0041541,21186.0,21185.0,2.05408788]
["bitfinex","BTCUSD",1673977356522,0.00409231,21186.0,21185.0,2.05408788]
["bitfinex","BTCUSD",1673977357535,0.00409231,21186.0,21185.0,1.97778788]
["bitfinex","BTCUSD",1673977360079,0.00150606,21186.0,21185.0,1.97778788]
["bitfinex","BTCUSD",1673977361144,0.00150606,21186.0,21185.0,2.12778788]
["bitfinex","BTCUSD",1673977361678,0.00150606,21186.0,21185.0,2.2692408]
["bitfinex","BTCUSD",1673977361935,0.00150606,21186.0,21185.0,2.12778788]
["bitfinex","BTCUSD",1673977362185,0.00150606,21186.0,21185.0,2.2692408]
["bitfinex","BTCUSD",1673977362455,0.00150606,21186.0,21185.0,2.12778788]
["bitfinex","BTCUSD",1673977362962,0.00150606,21186.0,21185.0,1.82778788]
["bitfinex","BTCUSD",1673977363214,0.00150606,21186.0,21185.0,1.67778788]
["bitfinex","BTCUSD",1673977364882,0.00150606,21186.0,21185.0,1.97778788]
["bitfinex","BTCUSD",1673977365386,0.00150606,21186.0,21185.0,1.91066188]
["bitfinex","BTCUSD",1673977365931,0.00150606,21186.0,21185.0,1.83506188]
["bitfinex","BTCUSD",1673977366435,0.00150606,21186.0,21185.0,1.90218588]
["bitfinex","BTCUSD",1673977366972,0.00150606,21186.0,21185.0,2.0436388]
["bitfinex","BTCUSD",1673977367229,0.00150606,21186.0,21185.0,1.44306188]
["bitfinex","BTCUSD",1673977367580,0.00250606,21186.0,21185.0,1.52106188]
["bitfinex","BTCUSD",1673977367797,0.00150606,21186.0,21185.0,1.44306188]
["bitfinex","BTCUSD",1673977368041,0.09880606,21186.0,21185.0,0.078]
["bitfinex","BTCUSD",1673977368266,0.41975506,21186.0,21183.0,0.472057]
["bitfinex","BTCUSD",1673977368497,0.2702073,21186.0,21185.0,0.078]
["bitfinex","BTCUSD",1673977368743,0.09780606,21186.0,21183.0,0.472057]
["bitfinex","BTCUSD",1673977369359,1.04185206,21186.0,21182.0,0.61353292]
["bitfinex","BTCUSD",1673977369586,1.2132533,21186.0,21182.0,0.47208]
["bitfinex","BTCUSD",1673977370038,1.2142533,21186.0,21185.0,0.084]
["bitfinex","BTCUSD",1673977370305,0.46982206,21186.0,21182.0,1.08561592]
["bitfinex","BTCUSD",1673977370541,0.47082206,21186.0,21182.0,1.16961392]
["bitfinex","BTCUSD",1673977370747,0.46982206,21186.0,21182.0,0.944161]
["bitfinex","BTCUSD",1673977370960,0.46982206,21186.0,21182.0,1.08561392]
["bitfinex","BTCUSD",1673977371189,0.46982206,21186.0,21185.0,0.039]
["bitfinex","BTCUSD",1673977371473,1.05976152,21187.0,21183.0,0.472075]
["bitfinex","BTCUSD",1673977371684,0.001,21186.0,21183.0,0.19072595]
["bitfinex","BTCUSD",1673977371905,0.472017,21186.0,21182.0,1.08561692]
["bitfinex","BTCUSD",1673977372124,1.19152724,21186.0,21182.0,0.472078]
["bitfinex","BTCUSD",1673977372344,0.321949,21185.0,21182.0,0.472078]
["bitfinex","BTCUSD",1673977372567,0.321949,21184.0,21182.0,0.472078]
["bitfinex","BTCUSD",1673977372785,1.020159,21186.0,21182.0,0.472078]
["bitfinex","BTCUSD",1673977373016,1.665251,21186.0,21182.0,0.472078]
["bitfinex","BTCUSD",1673977373231,1.68665224,21186.0,21181.0,1.11266735]
["bitfinex","BTCUSD",1673977373464,0.321949,21185.0,21181.0,1.3033933]
["bitfinex","BTCUSD",1673977373683,1.11547824,21185.0,21181.0,1.11266735]
["bitfinex","BTCUSD",1673977373960,1.11547824,21185.0,21182.0,0.085]
["bitfinex","BTCUSD",1673977373961,0.944077,21185.0,21182.0,0.085]
["bitfinex","BTCUSD",1673977374183,0.944077,21185.0,21181.0,1.11266735]
["bitfinex","BTCUSD",1673977374401,0.945077,21185.0,21181.0,1.19766735]
["bitfinex","BTCUSD",1673977374849,0.944077,21185.0,21181.0,1.11266735]
["bitfinex","BTCUSD",1673977375074,0.945077,21185.0,21182.0,0.085]
["bitfinex","BTCUSD",1673977375295,0.944077,21185.0,21181.0,0.64056435]
["bitfinex","BTCUSD",1673977375509,1.11547824,21185.0,21181.0,0.49911143]
["bitfinex","BTCUSD",1673977375967,0.321949,21184.0,21181.0,0.49911143]
["bitfinex","BTCUSD",1673977376228,0.472076,21183.0,21181.0,0.49911143]
["bitfinex","BTCUSD",1673977376898,0.472076,21183.0,21181.0,0.58411143]
["bitfinex","BTCUSD",1673977377128,0.95702872,21185.0,21181.0,1.24695738]
["bitfinex","BTCUSD",1673977377347,0.95602872,21185.0,21181.0,1.63407838]
["bitfinex","BTCUSD",1673977377598,0.001,21183.0,21181.0,1.21907838]
["bitfinex","BTCUSD",1673977377854,0.001,21183.0,21182.0,0.45]
["bitfinex","BTCUSD",1673977378057,0.48397872,21185.0,21182.0,1.161338]
["bitfinex","BTCUSD",1673977378295,0.001,21183.0,21182.0,1.094196]
["bitfinex","BTCUSD",1673977379400,0.48397872,21185.0,21182.0,1.094196]
["bitfinex","BTCUSD",1673977379650,0.48397872,21185.0,21183.0,0.15]
["bitfinex","BTCUSD",1673977379898,0.8862,21186.0,21183.0,1.094133]
["bitfinex","BTCUSD",1673977380187,0.8862,21186.0,21183.0,1.28485895]
["bitfinex","BTCUSD",1673977380410,0.4951,21186.0,21183.0,1.28485895]
["bitfinex","BTCUSD",1673977380658,0.001,21185.0,21183.0,1.179133]
["bitfinex","BTCUSD",1673977380909,0.4951,21186.0,21183.0,1.094133]
["bitfinex","BTCUSD",1673977381159,0.4961,21186.0,21183.0,1.179133]
["bitfinex","BTCUSD",1673977381418,0.89,21185.0,21184.0,0.67940323]
["bitfinex","BTCUSD",1673977381667,0.89,21185.0,21184.0,1.21857523]
["bitfinex","BTCUSD",1673977382169,0.89,21185.0,21184.0,1.39062923]
["bitfinex","BTCUSD",1673977382461,0.891,21185.0,21184.0,1.69062923]
["bitfinex","BTCUSD",1673977382732,0.89,21185.0,21184.0,1.69062923]
["bitfinex","BTCUSD",1673977382961,0.891,21185.0,21184.0,1.77562923]
["bitfinex","BTCUSD",1673977383477,0.891,21185.0,21184.0,1.92562923]
["bitfinex","BTCUSD",1673977383732,0.891,21185.0,21184.0,2.62101644]
["bitfinex","BTCUSD",1673977384008,0.891,21185.0,21184.0,2.57174341]
["bitfinex","BTCUSD",1673977384009,0.001,21185.0,21184.0,2.57174341]
["bitfinex","BTCUSD",1673977384751,0.001,21185.0,21184.0,2.56674341]
["bitfinex","BTCUSD",1673977385004,0.001,21185.0,21184.0,2.41674341]
["bitfinex","BTCUSD",1673977385260,0.001,21185.0,21184.0,1.84672923]
["bitfinex","BTCUSD",1673977386335,0.001,21185.0,21184.0,1.98818215]
["bitfinex","BTCUSD",1673977386823,0.001,21185.0,21184.0,1.84672923]
["bitfinex","BTCUSD",1673977386825,0.001,21185.0,21184.0,1.98818215]
["bitfinex","BTCUSD",1673977387600,0.001,21185.0,21184.0,2.13818215]
["bitfinex","BTCUSD",1673977387860,0.001,21185.0,21184.0,2.35035931]
["bitfinex","BTCUSD",1673977388118,0.001,21185.0,21184.0,2.78212363]
["bitfinex","BTCUSD",1673977388383,0.001,21185.0,21184.0,2.13818215]
["bitfinex","BTCUSD",1673977389161,0.001,21185.0,21184.0,1.98818215]
["bitfinex","BTCUSD",1673977389971,0.001,21185.0,21184.0,2.41037374]
["bitfinex","BTCUSD",1673977390227,0.001,21185.0,21184.0,2.20035931]
["bitfinex","BTCUSD",1673977390510,0.001,21185.0,21184.0,2.41035232]
["bitfinex","BTCUSD",1673977390765,0.001,21185.0,21184.0,2.1927994]
["bitfinex","BTCUSD",1673977391809,0.001,21185.0,21184.0,2.47580043]
["bitfinex","BTCUSD",1673977392865,0.001,21185.0,21184.0,3.04913888]
["bitfinex","BTCUSD",1673977393726,0.001,21185.0,21184.0,2.69538759]
["bitfinex","BTCUSD",1673977393988,0.001,21185.0,21184.0,2.26362327]
["bitfinex","BTCUSD",1673977394243,0.001,21185.0,21184.0,2.47478955]
["bitfinex","BTCUSD",1673977394739,0.001,21185.0,21184.0,2.26362327]
["bitfinex","BTCUSD",1673977395292,0.001,21185.0,21184.0,2.47479278]
["bitfinex","BTCUSD",1673977395556,0.001,21185.0,21184.0,2.26362327]
["bitfinex","BTCUSD",1673977395826,0.001,21185.0,21184.0,2.47482714]
["bitfinex","BTCUSD",1673977396085,0.001,21185.0,21184.0,2.61737456]
["bitfinex","BTCUSD",1673977397152,0.001,21185.0,21184.0,2.26362327]
["bitfinex","BTCUSD",1673977397409,0.001,21185.0,21184.0,1.64336248]
["bitfinex","BTCUSD",1673977397971,0.001,21185.0,21184.0,1.71235002]
["bitfinex","BTCUSD",1673977398225,0.001,21185.0,21184.0,1.7123482]
["bitfinex","BTCUSD",1673977398516,0.001,21185.0,21184.0,1.7123452]
["bitfinex","BTCUSD",1673977398777,0.001,21185.0,21184.0,1.6452152]
["bitfinex","BTCUSD",1673977399043,0.001,21185.0,21184.0,1.9452152]
["bitfinex","BTCUSD",1673977399290,0.001,21185.0,21184.0,1.80442159]
["bitfinex","BTCUSD",1673977399550,0.001,21185.0,21184.0,1.87155159]
["bitfinex","BTCUSD",1673977400539,0.001,21185.0,21184.0,2.30455262]
["bitfinex","BTCUSD",1673977400790,0.001,21185.0,21184.0,1.87155159]
["bitfinex","BTCUSD",1673977401329,0.001,21185.0,21184.0,1.9452604]
["bitfinex","BTCUSD",1673977402139,0.001,21185.0,21184.0,2.06773435]
["bitfinex","BTCUSD",1673977402859,0.001,21185.0,21184.0,1.70060435]
["bitfinex","BTCUSD",1673977403118,0.001,21185.0,21184.0,1.70129837]
["bitfinex","BTCUSD",1673977403375,0.001,21185.0,21184.0,2.00129837]
["bitfinex","BTCUSD",1673977403639,0.001,21185.0,21184.0,2.06842837]
["bitfinex","BTCUSD",1673977403901,0.001,21185.0,21184.0,1.85774134]
["bitfinex","BTCUSD",1673977404193,0.001,21185.0,21184.0,1.55774134]
["bitfinex","BTCUSD",1673977404507,0.001,21185.0,21184.0,1.2794182]
["bitfinex","BTCUSD",1673977404764,0.001,21185.0,21184.0,1.13857939]
["bitfinex","BTCUSD",1673977407195,0.001,21185.0,21184.0,1.2794182]
["bitfinex","BTCUSD",1673977407989,0.001,21185.0,21184.0,1.13857939]
["bitfinex","BTCUSD",1673977408502,0.001,21185.0,21184.0,1.4294182]
["bitfinex","BTCUSD",1673977409283,0.001,21185.0,21184.0,1.7294182]
["bitfinex","BTCUSD",1673977409580,0.001,21185.0,21184.0,1.94061134]
["bitfinex","BTCUSD",1673977410599,0.001,21185.0,21184.0,2.2932748]
["bitfinex","BTCUSD",1673977410870,0.00058975,21185.0,21184.0,2.36061824]
["bitfinex","BTCUSD",1673977411132,0.00058975,21185.0,21184.0,2.14921166]
["bitfinex","BTCUSD",1673977411380,0.00058975,21185.0,21184.0,2.50296295]
["bitfinex","BTCUSD",1673977411862,0.00058975,21185.0,21184.0,2.21996192]
["bitfinex","BTCUSD",1673977412140,0.00058975,21185.0,21184.0,2.97390039]
["bitfinex","BTCUSD",1673977412664,0.00058975,21185.0,21184.0,2.68155386]
["bitfinex","BTCUSD",1673977412952,0.00058975,21185.0,21184.0,2.61442386]
["bitfinex","BTCUSD",1673977413175,0.00058975,21185.0,21184.0,2.03253939]
["bitfinex","BTCUSD",1673977413459,0.00058975,21185.0,21184.0,2.33253939]
["bitfinex","BTCUSD",1673977413709,0.00058975,21185.0,21184.0,2.39966939]
["bitfinex","BTCUSD",1673977413979,0.00058975,21185.0,21184.0,2.33253939]
["bitfinex","BTCUSD",1673977414252,0.00058975,21185.0,21184.0,2.68155386]
["bitfinex","BTCUSD",1673977415282,0.00058975,21185.0,21184.0,2.82390039]
["bitfinex","BTCUSD",1673977415569,0.00058975,21185.0,21184.0,2.54201592]
["bitfinex","BTCUSD",1673977416315,0.00058975,21185.0,21184.0,2.47029603]
["bitfinex","BTCUSD",1673977416822,0.00058975,21185.0,21184.0,2.54201592]
["bitfinex","BTCUSD",1673977417379,0.00058975,21185.0,21184.0,2.18826463]
["bitfinex","BTCUSD",1673977419383,0.00058975,21185.0,21184.0,2.26416463]
["bitfinex","BTCUSD",1673977420145,0.00058975,21185.0,21184.0,3.12147168]
["bitfinex","BTCUSD",1673977420397,0.00058975,21185.0,21184.0,2.69697013]
["bitfinex","BTCUSD",1673977420642,0.00058975,21185.0,21184.0,3.1203556]
["bitfinex","BTCUSD",1673977420889,0.00058975,21185.0,21184.0,2.69697013]
["bitfinex","BTCUSD",1673977421145,0.00058975,21185.0,21184.0,3.12035924]
["bitfinex","BTCUSD",1673977426991,0.00023185,21185.0,21184.0,2.69697013]
["bitfinex","BTCUSD",1673977427249,0.00023185,21185.0,21184.0,3.12025333]
["bitfinex","BTCUSD",1673977427501,0.00023185,21185.0,21184.0,3.12023259]
["bitfinex","BTCUSD",1673977430644,0.0001367,21185.0,21184.0,3.12023259]
["bitfinex","BTCUSD",1673977430919,0.0001367,21185.0,21184.0,2.68742709]
["bitfinex","BTCUSD",1673977431945,0.0001367,21185.0,21184.0,3.12023259]
["bitfinex","BTCUSD",1673977432486,0.0001367,21185.0,21184.0,2.68742709]
["bitfinex","BTCUSD",1673977432764,0.0001367,21185.0,21184.0,3.12023259]
["bitfinex","BTCUSD",1673977435953,0.0001367,21185.0,21184.0,2.61152709]
["bitfinex","BTCUSD",1673977436265,0.0001367,21185.0,21184.0,3.04433259]
["bitfinex","BTCUSD",1673977436814,0.0001367,21185.0,21184.0,2.62107013]
["bitfinex","BTCUSD",1673977437073,5.733e-05,21185.0,21184.0,2.62107013]
["bitfinex","BTCUSD",1673977439460,5.733e-05,21185.0,21184.0,2.69717013]
["bitfinex","BTCUSD",1673977442018,5.733e-05,21185.0,21184.0,3.12035874]
["bitfinex","BTCUSD",1673977442267,5.733e-05,21185.0,21184.0,2.68755324]
["bitfinex","BTCUSD",1673977442547,5.733e-05,21185.0,21184.0,2.19723463]
["bitfinex","BTCUSD",1673977442795,5.733e-05,21185.0,21184.0,2.62042872]
["bitfinex","BTCUSD",1673977443051,5.733e-05,21185.0,21184.0,2.26436463]
["bitfinex","BTCUSD",1673977443299,5.733e-05,21185.0,21184.0,2.68748741]
["bitfinex","BTCUSD",1673977443544,5.733e-05,21185.0,21184.0,2.26436463]
["bitfinex","BTCUSD",1673977443801,5.733e-05,21185.0,21184.0,2.19723463]
["bitfinex","BTCUSD",1673977444304,5.733e-05,21185.0,21184.0,2.6203482]
["bitfinex","BTCUSD",1673977444592,5.733e-05,21185.0,21184.0,1.82113463]
["bitfinex","BTCUSD",1673977444842,5.733e-05,21185.0,21184.0,2.17386042]
["bitfinex","BTCUSD",1673977445159,5.733e-05,21185.0,21184.0,1.82113463]
["bitfinex","BTCUSD",1673977446103,5.733e-05,21185.0,21184.0,2.27113463]
["bitfinex","BTCUSD",1673977446357,5.733e-05,21185.0,21184.0,2.5442482]
["bitfinex","BTCUSD",1673977448927,5.733e-05,21185.0,21184.0,2.12113463]
["bitfinex","BTCUSD",1673977449685,5.733e-05,21185.0,21184.0,2.5442482]
["bitfinex","BTCUSD",1673977450194,5.733e-05,21185.0,21184.0,2.12113463]
["bitfinex","BTCUSD",1673977450713,0.01714617,21187.0,21185.0,2.67e-06]
["bitfinex","BTCUSD",1673977450972,0.01714617,21187.0,21186.0,1.15581335]
["bitfinex","BTCUSD",1673977451229,0.01714617,21187.0,21186.0,1.36631459]
["bitfinex","BTCUSD",1673977451546,0.01714617,21187.0,21186.0,0.56349923]
["bitfinex","BTCUSD",1673977451744,0.01714617,21187.0,21186.0,0.14120264]
["bitfinex","BTCUSD",1673977451745,0.41519517,21187.0,21186.0,0.14120264]
["bitfinex","BTCUSD",1673977452004,0.88818217,21187.0,21185.0,0.22020531]
["bitfinex","BTCUSD",1673977452274,0.321949,21186.0,21185.0,0.22020531]
["bitfinex","BTCUSD",1673977452531,0.870058,21186.0,21185.0,2.67e-06]
["bitfinex","BTCUSD",1673977453066,1.418167,21186.0,21185.0,2.67e-06]
["bitfinex","BTCUSD",1673977453856,0.946158,21186.0,21185.0,2.67e-06]
["bitfinex","BTCUSD",1673977454106,0.947158,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977454849,0.399049,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977455878,0.871058,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977458668,1.343067,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977458918,0.399049,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977459433,1.343067,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977460924,0.399049,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977461172,0.871058,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977463205,0.399049,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977463989,1.343067,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977464516,2.1668109,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977465022,1.8772109,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977467017,1.8672109,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977467270,2.0172109,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977467528,1.8672109,21186.0,21185.0,0.06480647]
["bitfinex","BTCUSD",1673977467783,1.8672109,21186.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977467784,1.8662109,21186.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977468061,1.4779619,21186.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977468299,0.397607,21185.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977468546,1.341671,21185.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977469295,1.373671,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977469805,0.901639,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977470055,1.160139,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977470828,1.048639,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977471104,1.016639,21185.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977471335,1.048639,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977471589,1.016639,21185.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977471921,1.048639,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977472092,1.016639,21185.0,21184.0,0.05534395]
["bitfinex","BTCUSD",1673977472338,1.048639,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977473340,0.937139,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977473835,1.409171,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977474574,0.937139,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977475350,0.465107,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977478856,0.937139,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977485339,1.409171,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977486116,1.520671,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977488631,1.66199834,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977489127,1.87399491,21185.0,21184.0,0.06034395]
["bitfinex","BTCUSD",1673977489919,1.55049834,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977490441,1.76249491,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977490712,1.87399491,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977491203,1.73266757,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977492006,2.01436974,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977492234,4.72288484,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977492482,4.5514836,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977493232,4.97105031,21185.0,21184.0,0.06026995]
["bitfinex","BTCUSD",1673977493479,0.04475032,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977493738,4.18188209,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977494039,4.51270232,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977494300,4.86599237,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977495356,4.95699237,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977495915,4.68231286,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977496403,2.98530076,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977497174,3.07630076,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977497395,3.1644119,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977497639,3.07630555,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977497892,2.8644119,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977498113,3.37847858,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977498372,3.07626524,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977498625,3.1644119,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977499392,3.0762637,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977499648,3.82691595,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977499907,4.90227595,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977500424,4.1516237,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977500676,4.30223571,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977500930,4.30223675,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977501183,4.39423675,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977501448,4.69423675,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977501702,4.3411237,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977501958,4.81522587,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977502732,5.1681845,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977503248,5.0761845,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977503505,5.1681845,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977503767,4.81522587,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977504537,5.16807939,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977505080,5.45035789,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977505352,5.16807939,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977505847,5.16797973,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977506096,5.45025735,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977506309,4.50588536,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977506562,5.16804633,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977507068,4.97617635,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977507315,3.16491954,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977507564,4.03090093,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977507804,4.97533109,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977508310,4.03090093,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977508835,3.16491954,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977509347,3.67797283,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977509607,3.16491954,21183.0,21182.0,0.4248]
["bitfinex","BTCUSD",1673977509936,3.07655269,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977510123,2.61227127,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977510670,2.82390442,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977511179,3.27750031,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977511437,2.82390442,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977511971,2.61227127,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977512230,2.14019527,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977514535,1.99911135,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977515108,2.14019527,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977517413,1.99911135,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977518497,2.14019527,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977519007,2.35182842,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977519268,2.14019527,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977519530,2.59378786,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977520289,2.80542101,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977520555,2.35182842,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977520810,2.24112842,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977521084,1.88841135,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977521346,2.24112842,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977521659,1.55741927,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977523243,2.24112842,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977524549,1.29185073,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977524844,1.55229358,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977525723,1.08021758,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977526261,1.08021758,21183.0,21182.0,0.21678518]
["bitfinex","BTCUSD",1673977526262,0.13665066,21183.0,21182.0,0.21678518]
["bitfinex","BTCUSD",1673977527036,0.13665066,21183.0,21182.0,0.68888318]
["bitfinex","BTCUSD",1673977527288,0.04465066,21183.0,21182.0,0.68888318]
["bitfinex","BTCUSD",1673977527511,0.05365066,21183.0,21182.0,0.69088318]
["bitfinex","BTCUSD",1673977528520,0.05365066,21183.0,21182.0,1.616105]
["bitfinex","BTCUSD",1673977529032,0.05365066,21183.0,21182.0,0.69088318]
["bitfinex","BTCUSD",1673977531110,0.05365066,21183.0,21182.0,0.21878518]
["bitfinex","BTCUSD",1673977531362,0.05358415,21183.0,21182.0,1.38598118]
["bitfinex","BTCUSD",1673977531621,0.05358415,21183.0,21182.0,2.03656958]
["bitfinex","BTCUSD",1673977532127,0.05358415,21183.0,21182.0,2.54836493]
["bitfinex","BTCUSD",1673977532377,0.05358415,21183.0,21182.0,3.21706493]
["bitfinex","BTCUSD",1673977532630,0.05358415,21183.0,21182.0,3.00526958]
["bitfinex","BTCUSD",1673977534441,0.05358415,21183.0,21182.0,2.86406694]
["bitfinex","BTCUSD",1673977534962,0.04458415,21183.0,21182.0,3.00326958]
["bitfinex","BTCUSD",1673977535223,0.05258415,21183.0,21182.0,2.87006694]
["bitfinex","BTCUSD",1673977535490,0.05258415,21183.0,21182.0,3.01126958]
["bitfinex","BTCUSD",1673977535756,0.05258415,21183.0,21182.0,2.87006694]
["bitfinex","BTCUSD",1673977536011,0.05258415,21183.0,21182.0,3.22306493]
["bitfinex","BTCUSD",1673977536531,0.05258415,21183.0,21182.0,3.01126958]
["bitfinex","BTCUSD",1673977537048,0.05258415,21183.0,21182.0,2.87006694]
["bitfinex","BTCUSD",1673977537330,0.05258415,21183.0,21182.0,3.01126958]
["bitfinex","BTCUSD",1673977537576,0.05258415,21183.0,21182.0,2.87006694]
["bitfinex","BTCUSD",1673977541917,0.05258415,21183.0,21182.0,3.01126958]
["bitfinex","BTCUSD",1673977542169,0.05258415,21183.0,21182.0,3.40731608]
["bitfinex","BTCUSD",1673977542426,0.05258415,21183.0,21182.0,3.01126958]
["bitfinex","BTCUSD",1673977546116,0.05258415,21183.0,21182.0,3.22306493]
["bitfinex","BTCUSD",1673977546364,0.05258415,21183.0,21182.0,3.01126958]
["bitfinex","BTCUSD",1673977546616,0.05258415,21183.0,21182.0,2.87006694]
["bitfinex","BTCUSD",1673977547961,0.05258415,21183.0,21182.0,1.46813218]
["bitfinex","BTCUSD",1673977548193,0.05258415,21183.0,21182.0,1.27948118]
["bitfinex","BTCUSD",1673977549215,0.05258415,21183.0,21182.0,0.69588318]
["bitfinex","BTCUSD",1673977549463,0.37449115,21183.0,21182.0,0.69588318]
["bitfinex","BTCUSD",1673977549976,0.05258415,21183.0,21182.0,0.69588318]
["bitfinex","BTCUSD",1673977550248,0.36649115,21183.0,21182.0,0.10528518]
["bitfinex","BTCUSD",1673977550506,0.37449115,21183.0,21182.0,0.11528518]
["bitfinex","BTCUSD",1673977551290,0.05258415,21183.0,21182.0,0.11528518]
["bitfinex","BTCUSD",1673977551546,0.37449115,21183.0,21182.0,0.11528518]
["bitfinex","BTCUSD",1673977552024,0.329907,21183.0,21182.0,0.11528518]
["bitfinex","BTCUSD",1673977553125,0.008,21183.0,21182.0,0.11528518]
["bitfinex","BTCUSD",1673977553369,0.008,21183.0,21182.0,0.22678518]
["bitfinex","BTCUSD",1673977553629,0.008,21183.0,21182.0,0.69888318]
["bitfinex","BTCUSD",1673977553888,0.008,21183.0,21182.0,1.28248118]
["bitfinex","BTCUSD",1673977554211,0.008,21183.0,21182.0,1.35963218]
["bitfinex","BTCUSD",1673977554912,0.008,21183.0,21182.0,1.28248118]
["bitfinex","BTCUSD",1673977557303,0.008,21183.0,21182.0,1.35963218]
["bitfinex","BTCUSD",1673977557563,0.00793425,21183.0,21182.0,1.35963218]
["bitfinex","BTCUSD",1673977558280,0.00793425,21183.0,21182.0,1.47113218]
["bitfinex","BTCUSD",1673977559303,0.00793425,21183.0,21182.0,2.1536003]
["bitfinex","BTCUSD",1673977559576,0.00793425,21183.0,21182.0,1.47113218]
["bitfinex","BTCUSD",1673977560935,0.00793425,21183.0,21182.0,1.77113218]
["bitfinex","BTCUSD",1673977561181,0.00793425,21183.0,21182.0,1.51183218]
["bitfinex","BTCUSD",1673977564647,0.00793425,21183.0,21182.0,1.65303482]
["bitfinex","BTCUSD",1673977564834,0.00793425,21183.0,21182.0,1.35303482]
["bitfinex","BTCUSD",1673977565088,0.00793425,21183.0,21182.0,1.21183218]
["bitfinex","BTCUSD",1673977565351,0.00793425,21183.0,21182.0,1.13468118]
["bitfinex","BTCUSD",1673977565606,0.00793425,21183.0,21182.0,1.27588382]
["bitfinex","BTCUSD",1673977565865,0.00793425,21183.0,21182.0,1.35303482]
["bitfinex","BTCUSD",1673977566119,0.00793425,21183.0,21182.0,1.21183218]
["bitfinex","BTCUSD",1673977566642,0.00793425,21183.0,21182.0,1.13468118]
["bitfinex","BTCUSD",1673977566908,0.00793425,21183.0,21182.0,1.21183218]
["bitfinex","BTCUSD",1673977567752,0.00793425,21183.0,21182.0,1.35303482]
["bitfinex","BTCUSD",1673977568273,0.00793425,21183.0,21182.0,1.65303482]
["bitfinex","BTCUSD",1673977568816,0.00793425,21183.0,21182.0,1.86483017]
["bitfinex","BTCUSD",1673977569077,0.00793425,21183.0,21182.0,2.05177652]
["bitfinex","BTCUSD",1673977569339,0.00793425,21183.0,21182.0,2.19294389]
["bitfinex","BTCUSD",1673977569607,0.00793425,21183.0,21182.0,2.33414079]
["bitfinex","BTCUSD",1673977569879,0.00793425,21183.0,21182.0,1.91036241]
["bitfinex","BTCUSD",1673977570131,0.00793425,21183.0,21182.0,2.05174699]
["bitfinex","BTCUSD",1673977570379,0.00793425,21183.0,21182.0,2.33384906]
["bitfinex","BTCUSD",1673977570631,0.00549334,21183.0,21182.0,2.05174699]
["bitfinex","BTCUSD",1673977571601,0.00549334,21183.0,21182.0,2.33386032]
["bitfinex","BTCUSD",1673977571853,0.00549334,21183.0,21182.0,2.33386189]
["bitfinex","BTCUSD",1673977572105,0.00549334,21183.0,21182.0,2.05174699]
["bitfinex","BTCUSD",1673977572357,0.00549334,21183.0,21182.0,2.48398175]
["bitfinex","BTCUSD",1673977572613,0.00549334,21183.0,21182.0,2.76609547]
["bitfinex","BTCUSD",1673977573128,0.00549334,21183.0,21182.0,2.62950307]
["bitfinex","BTCUSD",1673977573379,0.00549334,21183.0,21182.0,2.67878956]
["bitfinex","BTCUSD",1673977573633,0.00549334,21183.0,21182.0,2.25567599]
["bitfinex","BTCUSD",1673977574161,0.00549334,21183.0,21182.0,2.67878956]
["bitfinex","BTCUSD",1673977574444,0.01714617,21187.0,21183.0,0.15]
["bitfinex","BTCUSD",1673977574709,0.01714617,21187.0,21186.0,0.0758]
["bitfinex","BTCUSD",1673977574982,0.01714617,21187.0,21186.0,1.096946]
["bitfinex","BTCUSD",1673977575181,0.01714617,21187.0,21186.0,1.019818]
["bitfinex","BTCUSD",1673977575428,0.01714617,21187.0,21186.0,0.944018]
["bitfinex","BTCUSD",1673977576929,0.01914617,21187.0,21186.0,1.017018]
["bitfinex","BTCUSD",1673977577700,0.01914617,21187.0,21186.0,1.01690374]
["bitfinex","BTCUSD",1673977580524,0.11544617,21187.0,21186.0,0.073]
["bitfinex","BTCUSD",1673977580783,0.43735317,21187.0,21186.0,0.073]
["bitfinex","BTCUSD",1673977581300,0.11544617,21187.0,21186.0,0.073]
["bitfinex","BTCUSD",1673977581832,0.43735317,21187.0,21186.0,0.073]
["bitfinex","BTCUSD",1673977582351,0.01914617,21187.0,21186.0,0.073]
["bitfinex","BTCUSD",1673977582608,0.01914617,21187.0,21186.0,1.017018]
["bitfinex","BTCUSD",1673977583985,0.01914617,21187.0,21186.0,1.15046378]
["bitfinex","BTCUSD",1673977584242,0.01914617,21187.0,21186.0,2.58715057]
["bitfinex","BTCUSD",1673977584505,0.01914617,21187.0,21186.0,2.86924573]
["bitfinex","BTCUSD",1673977584764,0.01914617,21187.0,21186.0,2.32879659]
["bitfinex","BTCUSD",1673977586351,0.01914617,21187.0,21186.0,2.54036796]
["bitfinex","BTCUSD",1673977586668,0.01914617,21187.0,21186.0,2.72743476]
["bitfinex","BTCUSD",1673977586925,0.01914617,21187.0,21186.0,3.19180082]
["bitfinex","BTCUSD",1673977587459,0.00882885,21187.0,21186.0,3.66237595]
["bitfinex","BTCUSD",1673977587718,0.00882885,21187.0,21186.0,3.23926238]
["bitfinex","BTCUSD",1673977588038,0.00882885,21187.0,21186.0,3.27400904]
["bitfinex","BTCUSD",1673977588291,0.00882885,21187.0,21186.0,2.92169242]
["bitfinex","BTCUSD",1673977588792,0.00682885,21187.0,21186.0,3.20068962]
["bitfinex","BTCUSD",1673977589309,0.00682885,21187.0,21186.0,2.84869242]
["bitfinex","BTCUSD",1673977589562,0.00682885,21187.0,21186.0,3.58818015]
["bitfinex","BTCUSD",1673977589853,0.00682885,21187.0,21186.0,5.01498015]
["bitfinex","BTCUSD",1673977590109,0.00682885,21187.0,21186.0,4.53752287]
["bitfinex","BTCUSD",1673977590371,0.00682885,21187.0,21186.0,4.27549242]
["bitfinex","BTCUSD",1673977590682,0.0158681,21188.0,21187.0,0.15]
["bitfinex","BTCUSD",1673977590932,0.0158681,21188.0,21187.0,3.50847508]
["bitfinex","BTCUSD",1673977591178,0.0158681,21188.0,21187.0,3.09193086]
["bitfinex","BTCUSD",1673977591994,0.0158681,21188.0,21187.0,4.09827387]
["bitfinex","BTCUSD",1673977592252,0.0158681,21188.0,21187.0,4.09827526]
["bitfinex","BTCUSD",1673977592507,0.01712526,21189.0,21188.0,0.15]
["bitfinex","BTCUSD",1673977592759,0.01712526,21189.0,21188.0,4.43079435]
["bitfinex","BTCUSD",1673977593045,0.01712526,21189.0,21188.0,4.26477378]
["bitfinex","BTCUSD",1673977593595,0.01790305,21190.0,21189.0,0.15]
["bitfinex","BTCUSD",1673977593846,0.01790305,21190.0,21189.0,3.69262286]
["bitfinex","BTCUSD",1673977594097,0.01790305,21190.0,21189.0,4.12108852]
["bitfinex","BTCUSD",1673977594368,0.01790305,21190.0,21189.0,4.26178419]
["bitfinex","BTCUSD",1673977594902,0.01790305,21190.0,21189.0,3.98049486]
["bitfinex","BTCUSD",1673977595154,0.01790305,21190.0,21189.0,5.05178419]
["bitfinex","BTCUSD",1673977596137,0.01790305,21190.0,21189.0,4.77049486]
["bitfinex","BTCUSD",1673977596659,0.01790305,21190.0,21189.0,5.18387785]
["bitfinex","BTCUSD",1673977596916,0.01790305,21190.0,21189.0,5.05157965]
["bitfinex","BTCUSD",1673977597179,5e-08,21190.0,21189.0,5.38793752]
["bitfinex","BTCUSD",1673977597426,0.00806181,21191.0,21190.0,0.12260818]
["bitfinex","BTCUSD",1673977597679,0.00806181,21191.0,21190.0,4.85592678]
["bitfinex","BTCUSD",1673977597938,0.00806181,21191.0,21190.0,4.72057708]
["bitfinex","BTCUSD",1673977598194,0.00806181,21191.0,21190.0,4.40308505]
["bitfinex","BTCUSD",1673977598720,0.00806181,21191.0,21190.0,3.56256217]
["bitfinex","BTCUSD",1673977598978,0.0169631,21196.0,21190.0,4.17026034]
["bitfinex","BTCUSD",1673977599238,0.0169631,21196.0,21191.0,1.82927476]
["bitfinex","BTCUSD",1673977599498,0.0169631,21196.0,21191.0,4.00417935]
["bitfinex","BTCUSD",1673977599961,0.0169631,21196.0,21191.0,4.30417935]
["bitfinex","BTCUSD",1673977599964,0.0169631,21196.0,21191.0,4.09349426]
["bitfinex","BTCUSD",1673977600238,0.0169631,21196.0,21191.0,2.59591139]
["bitfinex","BTCUSD",1673977600500,0.0169631,21196.0,21191.0,2.21622476]
["bitfinex","BTCUSD",1673977601038,0.0169631,21196.0,21191.0,2.61291311]
["bitfinex","BTCUSD",1673977601532,0.0169631,21196.0,21191.0,2.12622476]
["bitfinex","BTCUSD",1673977601789,0.0169631,21196.0,21191.0,2.21622476]
["bitfinex","BTCUSD",1673977602600,0.0169631,21196.0,21191.0,1.76622476]
["bitfinex","BTCUSD",1673977602851,0.0169631,21196.0,21191.0,1.22259]
["bitfinex","BTCUSD",1673977603704,0.0169631,21196.0,21191.0,1.36303943]
["bitfinex","BTCUSD",1673977603895,0.0169631,21196.0,21191.0,1.22259]
["bitfinex","BTCUSD",1673977604377,0.0169631,21196.0,21191.0,1.51303943]
["bitfinex","BTCUSD",1673977604678,0.0169631,21196.0,21191.0,2.09527419]
["bitfinex","BTCUSD",1673977604938,0.0169631,21196.0,21191.0,1.95482476]
["bitfinex","BTCUSD",1673977605188,0.0169631,21196.0,21191.0,1.52259]
["bitfinex","BTCUSD",1673977605439,0.52270305,21195.0,21191.0,1.52259]
["bitfinex","BTCUSD",1673977607299,0.12725252,21193.0,21191.0,1.033796]
["bitfinex","BTCUSD",1673977608081,0.23901491,21192.0,21191.0,1.033796]
["bitfinex","BTCUSD",1673977608345,0.56092191,21192.0,21191.0,1.033796]
["bitfinex","BTCUSD",1673977609097,0.56092191,21192.0,21191.0,0.09]
["bitfinex","BTCUSD",1673977609885,0.56092191,21192.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673977610183,0.433307,21191.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673977610410,0.321907,21190.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673977610689,0.1114,21191.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673977610941,0.1114,21190.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673977611201,0.1114,21190.0,21189.0,0.555926]
["bitfinex","BTCUSD",1673977611557,0.1114,21190.0,21189.0,0.471926]
["bitfinex","BTCUSD",1673977611716,0.1124,21190.0,21189.0,1.027853]
["bitfinex","BTCUSD",1673977612217,0.12841491,21192.0,21190.0,0.039487]
["bitfinex","BTCUSD",1673977612739,0.433307,21191.0,21190.0,0.039487]
["bitfinex","BTCUSD",1673977613014,1.016605,21191.0,21190.0,0.039487]
["bitfinex","BTCUSD",1673977613266,0.869605,21191.0,21190.0,0.039487]
["bitfinex","BTCUSD",1673977615047,0.877605,21191.0,21190.0,0.041487]
["bitfinex","BTCUSD",1673977615342,1.310016,21191.0,21190.0,0.002]
["bitfinex","BTCUSD",1673977615839,1.302016,21191.0,21188.0,0.31501192]
["bitfinex","BTCUSD",1673977616094,0.943796,21191.0,21190.0,0.023]
["bitfinex","BTCUSD",1673977616368,1.341198,21191.0,21190.0,0.023]
["bitfinex","BTCUSD",1673977616650,1.95445432,21191.0,21188.0,0.31501192]
["bitfinex","BTCUSD",1673977616886,0.1505,21189.0,21188.0,0.31501192]
["bitfinex","BTCUSD",1673977617148,1.566286,21189.0,21188.0,0.31501192]
["bitfinex","BTCUSD",1673977618929,1.416286,21189.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977619157,1.340886,21189.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977620704,1.416386,21189.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977621447,0.472502,21189.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977621701,0.397402,21189.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977622465,0.0755,21189.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977623004,1.54247332,21191.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977623005,1.61827332,21191.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977623776,0.321902,21190.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977624029,0.321902,21189.0,21188.0,0.31501192]
["bitfinex","BTCUSD",1673977624287,1.62627332,21191.0,21188.0,0.31701192]
["bitfinex","BTCUSD",1673977625044,0.321902,21190.0,21188.0,0.31701192]
["bitfinex","BTCUSD",1673977625274,1.61827332,21191.0,21188.0,0.31501192]
["bitfinex","BTCUSD",1673977625523,1.61827332,21191.0,21188.0,0.33801192]
["bitfinex","BTCUSD",1673977625773,0.321902,21190.0,21188.0,1.25894092]
["bitfinex","BTCUSD",1673977626025,1.14735632,21191.0,21188.0,1.34294092]
["bitfinex","BTCUSD",1673977627613,0.5341,21191.0,21188.0,1.34294092]
["bitfinex","BTCUSD",1673977628631,0.5331,21191.0,21188.0,0.96423283]
["bitfinex","BTCUSD",1673977628881,0.5341,21191.0,21188.0,1.04823283]
["bitfinex","BTCUSD",1673977630971,0.001,21191.0,21189.0,0.54352399]
["bitfinex","BTCUSD",1673977631221,0.001,21191.0,21190.0,1.41576]
["bitfinex","BTCUSD",1673977631475,0.001,21191.0,21190.0,1.83235]
["bitfinex","BTCUSD",1673977631732,0.001,21191.0,21190.0,1.98235]
["bitfinex","BTCUSD",1673977632518,0.01751491,21192.0,21190.0,1.98235]
["bitfinex","BTCUSD",1673977632776,0.01751491,21192.0,21191.0,0.2258]
["bitfinex","BTCUSD",1673977633036,0.01751491,21192.0,21191.0,1.286178]
["bitfinex","BTCUSD",1673977633298,0.01751491,21192.0,21191.0,1.586178]
["bitfinex","BTCUSD",1673977634654,0.01751491,21192.0,21191.0,1.7152096]
["bitfinex","BTCUSD",1673977635098,0.02551491,21192.0,21191.0,2.14744102]
["bitfinex","BTCUSD",1673977635357,0.01851491,21192.0,21191.0,2.22944102]
["bitfinex","BTCUSD",1673977635627,0.01751491,21192.0,21191.0,1.7152096]
["bitfinex","BTCUSD",1673977635848,0.01851491,21192.0,21191.0,1.7992096]
["bitfinex","BTCUSD",1673977638127,0.01851491,21192.0,21191.0,1.4992096]
["bitfinex","BTCUSD",1673977639162,0.01851491,21192.0,21191.0,1.7992096]
["bitfinex","BTCUSD",1673977639916,0.01851491,21192.0,21191.0,1.93965903]
["bitfinex","BTCUSD",1673977640174,0.01851491,21192.0,21191.0,1.7992096]
["bitfinex","BTCUSD",1673977640688,0.01851491,21192.0,21191.0,1.93965903]
["bitfinex","BTCUSD",1673977641183,0.01851491,21192.0,21191.0,1.7992096]
["bitfinex","BTCUSD",1673977641436,0.01851491,21192.0,21191.0,1.93965903]
["bitfinex","BTCUSD",1673977641689,0.01851491,21192.0,21191.0,1.7992096]
["bitfinex","BTCUSD",1673977643748,0.01851491,21192.0,21191.0,2.31294528]
["bitfinex","BTCUSD",1673977644496,0.01851491,21192.0,21191.0,2.15032725]
["bitfinex","BTCUSD",1673977644793,0.01851491,21192.0,21191.0,2.31295015]
["bitfinex","BTCUSD",1673977645007,0.01851491,21192.0,21191.0,1.93965903]
["bitfinex","BTCUSD",1673977646992,0.01851491,21192.0,21191.0,2.45377532]
["bitfinex","BTCUSD",1673977647718,0.01851491,21192.0,21191.0,2.31382358]
["bitfinex","BTCUSD",1673977647964,0.01851491,21192.0,21191.0,2.31382367]
["bitfinex","BTCUSD",1673977648467,0.01851491,21192.0,21191.0,2.17278428]
["bitfinex","BTCUSD",1673977648725,0.01851491,21192.0,21191.0,2.31382428]
["bitfinex","BTCUSD",1673977648973,0.01851491,21192.0,21191.0,1.7902496]
["bitfinex","BTCUSD",1673977649477,0.01851491,21192.0,21191.0,1.4902496]
["bitfinex","BTCUSD",1673977649728,0.01844548,21192.0,21191.0,1.2734096]
["bitfinex","BTCUSD",1673977650714,0.01844548,21192.0,21191.0,1.4144496]
["bitfinex","BTCUSD",1673977650953,0.01844548,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977651933,0.01844548,21192.0,21191.0,1.4144476]
["bitfinex","BTCUSD",1673977652178,0.01844548,21192.0,21191.0,1.2734076]
["bitfinex","BTCUSD",1673977652671,0.01844548,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977653195,0.11474548,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977653458,0.34034748,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977654210,0.01844548,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977654458,0.34034748,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977656987,0.01844548,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977659919,0.01844548,21192.0,21191.0,0.6849296]
["bitfinex","BTCUSD",1673977660404,0.01844548,21192.0,21191.0,1.1568276]
["bitfinex","BTCUSD",1673977667901,0.01844548,21192.0,21191.0,0.6849296]
["bitfinex","BTCUSD",1673977668170,0.34034748,21192.0,21191.0,0.6849296]
["bitfinex","BTCUSD",1673977668430,0.34034748,21192.0,21191.0,0.2130316]
["bitfinex","BTCUSD",1673977669991,0.34034748,21192.0,21191.0,0.084]
["bitfinex","BTCUSD",1673977671052,0.33934748,21192.0,21190.0,0.471919]
["bitfinex","BTCUSD",1673977671310,0.321902,21191.0,21190.0,0.943813]
["bitfinex","BTCUSD",1673977671554,0.01744548,21192.0,21190.0,0.943813]
["bitfinex","BTCUSD",1673977671802,0.01944548,21192.0,21191.0,0.072]
["bitfinex","BTCUSD",1673977672068,0.01744548,21192.0,21190.0,0.943812]
["bitfinex","BTCUSD",1673977672315,0.002,21191.0,21190.0,1.014812]
["bitfinex","BTCUSD",1673977672585,0.01744548,21192.0,21190.0,0.943812]
["bitfinex","BTCUSD",1673977672938,0.01944548,21192.0,21191.0,0.072]
["bitfinex","BTCUSD",1673977673105,0.01744548,21192.0,21191.0,0.40882449]
["bitfinex","BTCUSD",1673977673371,0.01744548,21192.0,21191.0,1.76920249]
["bitfinex","BTCUSD",1673977673617,0.01744548,21192.0,21191.0,2.14364161]
["bitfinex","BTCUSD",1673977673618,0.01735555,21192.0,21191.0,2.14364161]
["bitfinex","BTCUSD",1673977673869,0.01735555,21192.0,21191.0,2.00260161]
["bitfinex","BTCUSD",1673977674167,0.01735555,21192.0,21191.0,1.85260161]
["bitfinex","BTCUSD",1673977674696,0.01735555,21192.0,21191.0,2.21159265]
["bitfinex","BTCUSD",1673977674697,0.01835555,21192.0,21191.0,2.21159265]
["bitfinex","BTCUSD",1673977674947,0.01835555,21192.0,21191.0,1.93060161]
["bitfinex","BTCUSD",1673977675720,0.01835555,21192.0,21191.0,2.00092443]
["bitfinex","BTCUSD",1673977675969,0.01835555,21192.0,21191.0,2.3521324]
["bitfinex","BTCUSD",1673977676203,0.01835555,21192.0,21191.0,2.21289895]
["bitfinex","BTCUSD",1673977676460,0.01835555,21192.0,21191.0,2.0521324]
["bitfinex","BTCUSD",1673977676772,0.01835555,21192.0,21191.0,1.91289868]
["bitfinex","BTCUSD",1673977676964,0.01735555,21192.0,21191.0,1.83489868]
["bitfinex","BTCUSD",1673977677213,0.01735555,21192.0,21191.0,2.22689868]
["bitfinex","BTCUSD",1673977677729,0.01735555,21192.0,21191.0,2.08514136]
["bitfinex","BTCUSD",1673977679261,0.01735555,21192.0,21191.0,2.22853032]
["bitfinex","BTCUSD",1673977680076,0.01735555,21192.0,21191.0,1.41148746]
["bitfinex","BTCUSD",1673977680353,0.01735555,21192.0,21191.0,1.50687621]
["bitfinex","BTCUSD",1673977680667,0.01735555,21192.0,21191.0,1.67331037]
["bitfinex","BTCUSD",1673977680975,0.01735555,21192.0,21191.0,1.5319854]
["bitfinex","BTCUSD",1673977681222,0.01735555,21192.0,21191.0,1.67554187]
["bitfinex","BTCUSD",1673977682498,0.01735555,21192.0,21191.0,1.60476625]
["bitfinex","BTCUSD",1673977682755,0.01340979,21192.0,21191.0,1.81402007]
["bitfinex","BTCUSD",1673977683543,0.01340979,21192.0,21191.0,2.16727205]
["bitfinex","BTCUSD",1673977684599,0.01340979,21192.0,21191.0,1.81402007]
["bitfinex","BTCUSD",1673977684847,0.01340979,21192.0,21191.0,2.39425149]
["bitfinex","BTCUSD",1673977685092,0.01340979,21192.0,21191.0,2.81736506]
["bitfinex","BTCUSD",1673977685337,0.01340979,21192.0,21191.0,2.39425149]
["bitfinex","BTCUSD",1673977686120,0.01585252,21193.0,21191.0,3.30850157]
["bitfinex","BTCUSD",1673977686373,4.64e-06,21194.0,21193.0,0.20660751]
["bitfinex","BTCUSD",1673977686618,4.64e-06,21194.0,21193.0,3.06119857]
["bitfinex","BTCUSD",1673977686875,4.64e-06,21194.0,21193.0,3.13679857]
["bitfinex","BTCUSD",1673977687623,4.64e-06,21194.0,21193.0,2.88063144]
["bitfinex","BTCUSD",1673977689626,4.64e-06,21194.0,21193.0,3.70509249]
["bitfinex","BTCUSD",1673977690375,4.64e-06,21194.0,21193.0,3.36098444]
["bitfinex","BTCUSD",1673977691154,4.64e-06,21194.0,21193.0,3.71358858]
["bitfinex","BTCUSD",1673977692412,4.64e-06,21194.0,21193.0,3.36098444]
["bitfinex","BTCUSD",1673977692659,4.64e-06,21194.0,21193.0,3.78455157]
["bitfinex","BTCUSD",1673977693476,4.64e-06,21194.0,21193.0,4.26175326]
["bitfinex","BTCUSD",1673977693736,4.64e-06,21194.0,21193.0,3.83818613]
["bitfinex","BTCUSD",1673977696123,4.64e-06,21194.0,21193.0,4.1903484]
["bitfinex","BTCUSD",1673977696545,0.01790305,21195.0,21194.0,0.19273536]
["bitfinex","BTCUSD",1673977696790,0.01790305,21195.0,21194.0,2.84049275]
["bitfinex","BTCUSD",1673977697075,0.01790305,21195.0,21194.0,2.95704775]
["bitfinex","BTCUSD",1673977697322,0.01790305,21195.0,21194.0,3.09792854]
["bitfinex","BTCUSD",1673977698061,0.01790305,21195.0,21194.0,2.90917141]
["bitfinex","BTCUSD",1673977698310,0.01790305,21195.0,21194.0,3.19092854]
["bitfinex","BTCUSD",1673977699571,0.01790305,21195.0,21194.0,3.33180488]
["bitfinex","BTCUSD",1673977699825,0.01790305,21195.0,21194.0,3.05004775]
["bitfinex","BTCUSD",1673977700090,0.01790305,21195.0,21194.0,2.97947279]
["bitfinex","BTCUSD",1673977701380,0.01790305,21195.0,21194.0,3.19066556]
["bitfinex","BTCUSD",1673977702147,0.01790305,21195.0,21194.0,3.33166698]
["bitfinex","BTCUSD",1673977702436,0.01790305,21195.0,21194.0,3.05004775]
["bitfinex","BTCUSD",1673977702908,0.00644608,21195.0,21194.0,3.05004775]
["bitfinex","BTCUSD",1673977703917,0.00644608,21195.0,21194.0,2.97941353]
["bitfinex","BTCUSD",1673977704939,0.00644608,21195.0,21194.0,2.67566019]
["bitfinex","BTCUSD",1673977705192,0.00644608,21195.0,21194.0,1.53221307]
["bitfinex","BTCUSD",1673977705446,0.00644608,21195.0,21194.0,1.77277732]
["bitfinex","BTCUSD",1673977705699,0.00644608,21195.0,21194.0,1.39664577]
["bitfinex","BTCUSD",1673977705940,0.00644608,21195.0,21194.0,1.77277356]
["bitfinex","BTCUSD",1673977706193,0.00644608,21195.0,21194.0,1.60789007]
["bitfinex","BTCUSD",1673977706444,0.00644608,21195.0,21194.0,1.39664577]
["bitfinex","BTCUSD",1673977706697,0.00644608,21195.0,21194.0,1.69664577]
["bitfinex","BTCUSD",1673977707697,0.00644608,21195.0,21194.0,1.39664577]
["bitfinex","BTCUSD",1673977707953,0.00644608,21195.0,21194.0,1.25582063]
["bitfinex","BTCUSD",1673977708207,0.00644608,21195.0,21194.0,1.55582063]
["bitfinex","BTCUSD",1673977709467,0.00644608,21195.0,21194.0,1.25582063]
["bitfinex","BTCUSD",1673977710757,0.00644608,21195.0,21194.0,1.18022063]
["bitfinex","BTCUSD",1673977711335,0.10274608,21195.0,21194.0,0.56488636]
["bitfinex","BTCUSD",1673977711538,0.42464808,21195.0,21194.0,0.09305536]
["bitfinex","BTCUSD",1673977713574,0.42464808,21195.0,21194.0,5.536e-05]
["bitfinex","BTCUSD",1673977713865,0.42564808,21195.0,21194.0,0.07805536]
["bitfinex","BTCUSD",1673977714340,0.42664808,21195.0,21194.0,0.15605536]
["bitfinex","BTCUSD",1673977714588,0.42464808,21195.0,21194.0,5.536e-05]
["bitfinex","BTCUSD",1673977716399,0.32834808,21195.0,21194.0,0.56826636]
["bitfinex","BTCUSD",1673977716654,0.32834808,21195.0,21194.0,1.04009736]
["bitfinex","BTCUSD",1673977716655,0.00644608,21195.0,21194.0,1.04009736]
["bitfinex","BTCUSD",1673977716903,0.00744608,21195.0,21194.0,2.12904689]
["bitfinex","BTCUSD",1673977717163,0.00644608,21195.0,21194.0,2.32460686]
["bitfinex","BTCUSD",1673977717413,0.00744608,21195.0,21194.0,2.27011271]
["bitfinex","BTCUSD",1673977717666,0.00744608,21195.0,21194.0,2.55211263]
["bitfinex","BTCUSD",1673977717947,0.00744608,21195.0,21194.0,2.27001347]
["bitfinex","BTCUSD",1673977718188,0.00744608,21195.0,21194.0,2.41152633]
["bitfinex","BTCUSD",1673977718429,0.00744608,21195.0,21194.0,2.55212659]
["bitfinex","BTCUSD",1673977718684,0.00744608,21195.0,21194.0,2.55211145]
["bitfinex","BTCUSD",1673977719220,0.00744608,21195.0,21194.0,2.41150826]
["bitfinex","BTCUSD",1673977719463,0.00744608,21195.0,21194.0,2.19991726]
["bitfinex","BTCUSD",1673977719930,0.00744608,21195.0,21194.0,2.06781928]
["bitfinex","BTCUSD",1673977721220,0.00744608,21195.0,21194.0,2.19781928]
["bitfinex","BTCUSD",1673977722222,0.00744608,21195.0,21194.0,2.62350067]
["bitfinex","BTCUSD",1673977722727,0.00563865,21195.0,21194.0,2.62350067]
["bitfinex","BTCUSD",1673977723001,0.00563865,21195.0,21194.0,2.47350067]
["bitfinex","BTCUSD",1673977723236,0.00563865,21195.0,21194.0,2.47354008]
["bitfinex","BTCUSD",1673977723487,0.00563865,21195.0,21194.0,2.1207823]
["bitfinex","BTCUSD",1673977724744,0.00563865,21195.0,21194.0,2.47356359]
["bitfinex","BTCUSD",1673977725242,0.00563865,21195.0,21194.0,2.1207823]
["bitfinex","BTCUSD",1673977725537,0.02815391,21199.0,21194.0,2.65959235]
["bitfinex","BTCUSD",1673977725768,0.02815391,21199.0,21198.0,0.42849076]
["bitfinex","BTCUSD",1673977726017,0.02815391,21199.0,21198.0,2.8705017]
["bitfinex","BTCUSD",1673977726273,0.02815391,21199.0,21198.0,2.97977575]
["bitfinex","BTCUSD",1673977726585,0.02815391,21199.0,21198.0,3.61453071]
["bitfinex","BTCUSD",1673977726793,0.02815391,21199.0,21198.0,2.97758597]
["bitfinex","BTCUSD",1673977727039,0.02815391,21199.0,21198.0,2.62494433]
["bitfinex","BTCUSD",1673977727300,0.02815391,21199.0,21198.0,3.05517575]
["bitfinex","BTCUSD",1673977727557,0.02815391,21199.0,21198.0,3.82955638]
["bitfinex","BTCUSD",1673977727846,0.02815391,21199.0,21198.0,3.39732496]
["bitfinex","BTCUSD",1673977728076,0.02815391,21199.0,21198.0,3.48932496]
["bitfinex","BTCUSD",1673977728324,0.02815391,21199.0,21198.0,3.39732496]
["bitfinex","BTCUSD",1673977728636,0.02815391,21199.0,21198.0,3.39729898]
["bitfinex","BTCUSD",1673977728944,9.1e-07,21199.0,21198.0,3.96669631]
["bitfinex","BTCUSD",1673977729217,9.1e-07,21199.0,21198.0,3.57299462]
["bitfinex","BTCUSD",1673977729480,9.1e-07,21199.0,21198.0,3.48099462]
["bitfinex","BTCUSD",1673977729773,9.1e-07,21199.0,21198.0,3.92513922]
["bitfinex","BTCUSD",1673977730023,9.1e-07,21199.0,21198.0,3.4029078]
["bitfinex","BTCUSD",1673977730280,9.1e-07,21199.0,21198.0,3.4949078]
["bitfinex","BTCUSD",1673977730552,9.1e-07,21199.0,21198.0,3.57299462]
["bitfinex","BTCUSD",1673977730812,9.1e-07,21199.0,21198.0,3.20649197]
["bitfinex","BTCUSD",1673977731070,9.1e-07,21199.0,21198.0,2.8543632]
["bitfinex","BTCUSD",1673977731326,9.1e-07,21199.0,21198.0,3.48795463]
["bitfinex","BTCUSD",1673977732106,9.1e-07,21199.0,21198.0,2.83101542]
["bitfinex","BTCUSD",1673977732367,9.1e-07,21199.0,21198.0,2.87979543]
["bitfinex","BTCUSD",1673977732610,9.1e-07,21199.0,21198.0,2.60099264]
["bitfinex","BTCUSD",1673977732865,9.1e-07,21199.0,21198.0,2.10299485]
["bitfinex","BTCUSD",1673977733142,9.1e-07,21199.0,21198.0,1.962168]
["bitfinex","BTCUSD",1673977733360,9.1e-07,21199.0,21198.0,2.054168]
["bitfinex","BTCUSD",1673977734495,9.1e-07,21199.0,21198.0,2.354168]
["bitfinex","BTCUSD",1673977734640,9.1e-07,21199.0,21198.0,2.49499485]
["bitfinex","BTCUSD",1673977734863,9.1e-07,21199.0,21198.0,2.47069]
["bitfinex","BTCUSD",1673977735117,9.1e-07,21199.0,21198.0,2.354168]
["bitfinex","BTCUSD",1673977735910,9.1e-07,21199.0,21198.0,2.47069]
["bitfinex","BTCUSD",1673977738935,9.1e-07,21199.0,21198.0,2.99347375]
["bitfinex","BTCUSD",1673977739482,9.1e-07,21199.0,21198.0,2.61141405]
["bitfinex","BTCUSD",1673977739733,1.88906851,21200.0,21198.0,2.7293191]
["bitfinex","BTCUSD",1673977739982,1.88906851,21200.0,21198.0,2.3127971]
["bitfinex","BTCUSD",1673977740243,1.88906851,21200.0,21198.0,2.09687305]
["bitfinex","BTCUSD",1673977740508,1.88906851,21200.0,21198.0,1.62513105]
["bitfinex","BTCUSD",1673977741532,1.88906851,21200.0,21198.0,1.53313105]
["bitfinex","BTCUSD",1673977741793,1.88906851,21200.0,21198.0,1.62513105]
["bitfinex","BTCUSD",1673977745274,1.88906851,21200.0,21199.0,0.3]
["bitfinex","BTCUSD",1673977745533,1.88906851,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977746095,1.88906851,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977746381,1.88906851,21200.0,21199.0,1.03544]
["bitfinex","BTCUSD",1673977750275,1.88906851,21200.0,21199.0,0.32298973]
["bitfinex","BTCUSD",1673977750545,2.68266851,21200.0,21199.0,0.092]
["bitfinex","BTCUSD",1673977751063,2.21097051,21200.0,21198.0,0.471739]
["bitfinex","BTCUSD",1673977751325,0.321902,21199.0,21198.0,0.66246495]
["bitfinex","BTCUSD",1673977751598,0.321902,21199.0,21198.0,1.093481]
["bitfinex","BTCUSD",1673977751831,1.88906851,21200.0,21199.0,0.26938]
["bitfinex","BTCUSD",1673977752103,1.88906851,21200.0,21199.0,1.18982]
["bitfinex","BTCUSD",1673977752852,1.89006851,21200.0,21199.0,1.27482]
["bitfinex","BTCUSD",1673977753101,1.89006851,21200.0,21199.0,1.12482]
["bitfinex","BTCUSD",1673977754126,1.89006851,21200.0,21199.0,1.27482]
["bitfinex","BTCUSD",1673977755140,1.89006851,21200.0,21199.0,1.17844]
["bitfinex","BTCUSD",1673977755912,1.89006851,21200.0,21199.0,1.02844]
["bitfinex","BTCUSD",1673977756941,1.89006851,21200.0,21199.0,1.17844]
["bitfinex","BTCUSD",1673977757680,1.89006851,21200.0,21199.0,1.02844]
["bitfinex","BTCUSD",1673977760456,1.89006851,21200.0,21199.0,1.17844]
["bitfinex","BTCUSD",1673977760635,1.89006851,21200.0,21199.0,1.77319051]
["bitfinex","BTCUSD",1673977760920,1.89006851,21200.0,21199.0,2.20714984]
["bitfinex","BTCUSD",1673977761455,1.43116378,21200.0,21199.0,2.34790904]
["bitfinex","BTCUSD",1673977761735,1.43116378,21200.0,21199.0,2.4798368]
["bitfinex","BTCUSD",1673977762002,1.43116378,21200.0,21199.0,2.05740769]
["bitfinex","BTCUSD",1673977762254,1.43116378,21200.0,21199.0,2.19790904]
["bitfinex","BTCUSD",1673977762476,1.43116378,21200.0,21199.0,2.62998492]
["bitfinex","BTCUSD",1673977762733,1.43116378,21200.0,21199.0,2.63040694]
["bitfinex","BTCUSD",1673977762953,1.43116378,21200.0,21199.0,2.27800426]
["bitfinex","BTCUSD",1673977763479,1.43116378,21200.0,21199.0,2.51385426]
["bitfinex","BTCUSD",1673977764031,1.43116378,21200.0,21199.0,3.76053379]
["bitfinex","BTCUSD",1673977764032,0.87723773,21200.0,21199.0,3.76053379]
["bitfinex","BTCUSD",1673977764579,0.87723773,21200.0,21199.0,2.61575332]
["bitfinex","BTCUSD",1673977764841,0.87623773,21200.0,21199.0,2.9539821]
["bitfinex","BTCUSD",1673977765109,0.87623773,21200.0,21199.0,2.99745812]
["bitfinex","BTCUSD",1673977766665,0.87623773,21200.0,21199.0,3.00082858]
["bitfinex","BTCUSD",1673977766955,0.87623773,21200.0,21199.0,1.62732838]
["bitfinex","BTCUSD",1673977767207,0.87623773,21200.0,21199.0,2.44863472]
["bitfinex","BTCUSD",1673977767473,0.87623773,21200.0,21199.0,2.8718635]
["bitfinex","BTCUSD",1673977768025,0.87623773,21200.0,21199.0,2.21277472]
["bitfinex","BTCUSD",1673977768280,0.87623773,21200.0,21199.0,2.51277472]
["bitfinex","BTCUSD",1673977768803,0.87623773,21200.0,21199.0,2.52127472]
["bitfinex","BTCUSD",1673977769069,0.87623773,21200.0,21199.0,3.21915516]
["bitfinex","BTCUSD",1673977769607,0.87623773,21200.0,21199.0,3.69635685]
["bitfinex","BTCUSD",1673977771163,0.87623773,21200.0,21199.0,2.76065516]
["bitfinex","BTCUSD",1673977771401,0.87623773,21200.0,21199.0,1.82884522]
["bitfinex","BTCUSD",1673977771402,1.04763897,21200.0,21199.0,1.82884522]
["bitfinex","BTCUSD",1673977771664,0.87623773,21200.0,21199.0,1.85336475]
["bitfinex","BTCUSD",1673977771924,0.87623773,21200.0,21199.0,1.64187239]
["bitfinex","BTCUSD",1673977772185,0.87623773,21200.0,21199.0,1.99428923]
["bitfinex","BTCUSD",1673977772712,0.87623773,21200.0,21199.0,1.71232922]
["bitfinex","BTCUSD",1673977773227,0.87623773,21200.0,21199.0,2.01232922]
["bitfinex","BTCUSD",1673977773746,0.87623773,21200.0,21199.0,2.15350386]
["bitfinex","BTCUSD",1673977774001,0.87623773,21200.0,21199.0,2.01232922]
["bitfinex","BTCUSD",1673977774258,0.87623773,21200.0,21199.0,1.92132922]
["bitfinex","BTCUSD",1673977774513,0.87623773,21200.0,21199.0,1.85096577]
["bitfinex","BTCUSD",1673977774773,0.87723773,21200.0,21199.0,2.14651913]
["bitfinex","BTCUSD",1673977775049,0.87623773,21200.0,21199.0,1.55096577]
["bitfinex","BTCUSD",1673977775279,0.87723773,21200.0,21199.0,1.84651812]
["bitfinex","BTCUSD",1673977775532,0.87623773,21200.0,21199.0,1.76251812]
["bitfinex","BTCUSD",1673977775790,0.87723773,21200.0,21199.0,1.84651812]
["bitfinex","BTCUSD",1673977776041,0.87723773,21200.0,21199.0,1.56446473]
["bitfinex","BTCUSD",1673977776301,0.87723773,21200.0,21199.0,1.32252033]
["bitfinex","BTCUSD",1673977777092,0.87723773,21200.0,21199.0,0.69677387]
["bitfinex","BTCUSD",1673977777093,1.19913973,21200.0,21199.0,0.69677387]
["bitfinex","BTCUSD",1673977777393,1.19813973,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977777667,1.19913973,21200.0,21199.0,0.54872]
["bitfinex","BTCUSD",1673977777917,1.19813973,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977778185,1.19913973,21200.0,21199.0,1.02144]
["bitfinex","BTCUSD",1673977778441,1.19813973,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977778707,1.19913973,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977779231,1.19813973,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977779707,1.19813973,21200.0,21198.0,0.943456]
["bitfinex","BTCUSD",1673977780042,0.321902,21199.0,21198.0,0.943456]
["bitfinex","BTCUSD",1673977780287,0.321902,21199.0,21198.0,0.471726]
["bitfinex","BTCUSD",1673977780518,0.321902,21199.0,21196.0,0.94514224]
["bitfinex","BTCUSD",1673977780770,0.321902,21199.0,21198.0,0.078]
["bitfinex","BTCUSD",1673977781026,0.87623773,21200.0,21197.0,0.14105387]
["bitfinex","BTCUSD",1673977781391,0.322902,21199.0,21198.0,0.69079587]
["bitfinex","BTCUSD",1673977781587,0.87623773,21200.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673977781840,0.001,21199.0,21198.0,1.16253787]
["bitfinex","BTCUSD",1673977782100,0.87623773,21200.0,21198.0,1.38453787]
["bitfinex","BTCUSD",1673977782350,0.87723773,21200.0,21198.0,1.08453787]
["bitfinex","BTCUSD",1673977782614,0.87723773,21200.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673977782883,0.321902,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673977783368,0.87723773,21200.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673977783652,0.87623773,21200.0,21198.0,0.943484]
["bitfinex","BTCUSD",1673977783947,0.87723773,21200.0,21199.0,0.45]
["bitfinex","BTCUSD",1673977784204,0.87723773,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977784205,0.87623773,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977784457,0.87539266,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977784987,0.87639266,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977785258,0.87539266,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977786705,0.87639266,21200.0,21199.0,1.32144]
["bitfinex","BTCUSD",1673977787458,0.87639266,21200.0,21199.0,1.39944]
["bitfinex","BTCUSD",1673977787459,0.87739266,21200.0,21199.0,1.39944]
["bitfinex","BTCUSD",1673977787707,0.87539266,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977787965,0.87639266,21200.0,21199.0,1.32144]
["bitfinex","BTCUSD",1673977788220,0.87639266,21200.0,21199.0,1.24344]
["bitfinex","BTCUSD",1673977788477,0.87739266,21200.0,21199.0,1.32144]
["bitfinex","BTCUSD",1673977789247,0.87739266,21200.0,21199.0,1.67189053]
["bitfinex","BTCUSD",1673977790010,0.87739266,21200.0,21199.0,1.81291822]
["bitfinex","BTCUSD",1673977790771,0.87739266,21200.0,21199.0,1.67402004]
["bitfinex","BTCUSD",1673977791024,0.87739266,21200.0,21199.0,1.46246769]
["bitfinex","BTCUSD",1673977791281,0.87739266,21200.0,21199.0,1.67402004]
["bitfinex","BTCUSD",1673977792308,0.87739266,21200.0,21199.0,1.46246769]
["bitfinex","BTCUSD",1673977792557,0.87739266,21200.0,21199.0,1.16246769]
["bitfinex","BTCUSD",1673977793349,0.87739266,21200.0,21199.0,1.02144]
["bitfinex","BTCUSD",1673977794868,1.19929466,21200.0,21199.0,1.02144]
["bitfinex","BTCUSD",1673977796623,1.19929466,21200.0,21199.0,0.078]
["bitfinex","BTCUSD",1673977798648,1.19929466,21200.0,21199.0,0.54972]
["bitfinex","BTCUSD",1673977798914,1.19929466,21200.0,21199.0,0.078]
["bitfinex","BTCUSD",1673977799700,1.11929466,21200.0,21199.0,0.078]
["bitfinex","BTCUSD",1673977800224,1.59099266,21200.0,21199.0,0.078]
["bitfinex","BTCUSD",1673977800521,1.59099266,21200.0,21196.0,0.471778]
["bitfinex","BTCUSD",1673977800522,0.43185757,21199.0,21196.0,0.471778]
["bitfinex","BTCUSD",1673977800782,0.49330324,21198.0,21196.0,0.471778]
["bitfinex","BTCUSD",1673977801033,0.321902,21197.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673977801285,0.321902,21196.0,21195.0,0.47179]
["bitfinex","BTCUSD",1673977801842,0.471752,21198.0,21194.0,0.82682541]
["bitfinex","BTCUSD",1673977802090,0.64315324,21198.0,21194.0,0.54477902]
["bitfinex","BTCUSD",1673977802335,0.321902,21197.0,21194.0,0.54477902]
["bitfinex","BTCUSD",1673977802592,0.321902,21196.0,21194.0,1.01661002]
["bitfinex","BTCUSD",1673977802853,0.009,21196.0,21195.0,0.15]
["bitfinex","BTCUSD",1673977803144,0.17140124,21198.0,21195.0,1.093618]
["bitfinex","BTCUSD",1673977803424,1.39157857,21199.0,21195.0,0.943618]
["bitfinex","BTCUSD",1673977803654,0.330902,21198.0,21195.0,1.13434395]
["bitfinex","BTCUSD",1673977803904,0.321902,21197.0,21195.0,0.943618]
["bitfinex","BTCUSD",1673977804159,0.009,21196.0,21195.0,1.093618]
["bitfinex","BTCUSD",1673977804916,0.009,21196.0,21195.0,1.393618]
["bitfinex","BTCUSD",1673977805167,0.488,21199.0,21195.0,1.393618]
["bitfinex","BTCUSD",1673977805428,0.497,21199.0,21196.0,0.3]
["bitfinex","BTCUSD",1673977805698,0.488,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977805979,0.321902,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977806207,0.488,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977806468,0.497,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977806726,0.488,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977806941,0.496,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977807187,0.321902,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977807436,0.488,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977807938,0.321902,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977808191,0.497,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977808929,0.321902,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977809189,0.009,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977809452,0.488,21199.0,21197.0,1.393528]
["bitfinex","BTCUSD",1673977809701,0.497,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977809956,0.488,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977810203,0.009,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977810465,0.488,21199.0,21197.0,1.74647101]
["bitfinex","BTCUSD",1673977810737,0.488,21199.0,21197.0,1.23470244]
["bitfinex","BTCUSD",1673977811021,0.488,21199.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977811252,0.330902,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977811522,0.321902,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977812814,0.488,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977813287,0.321902,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977813790,0.497,21199.0,21197.0,1.08470244]
["bitfinex","BTCUSD",1673977814052,0.488,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977814300,0.330902,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977814554,0.321902,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977814803,0.497,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977815053,0.488,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977815339,0.009,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977815606,0.321902,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977816167,0.488,21199.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977816398,0.009,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1673977816648,0.330902,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977816904,0.009,21198.0,21197.0,1.093528]
["bitfinex","BTCUSD",1673977817227,0.009,21198.0,21197.0,2.00851539]
["bitfinex","BTCUSD",1673977817485,0.009,21198.0,21197.0,1.79674682]
["bitfinex","BTCUSD",1673977817732,0.79539266,21200.0,21198.0,0.15]
["bitfinex","BTCUSD",1673977817991,0.79539266,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977819071,0.80439266,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977819542,0.79539266,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977820039,1.11729466,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977820291,1.11729466,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977820797,1.12729466,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977821046,1.11729466,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977821292,1.12729466,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977821536,1.11729466,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977821783,1.12729466,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977822026,1.12717787,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977822271,1.12717787,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977822522,0.80527587,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977823027,1.12717787,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977824298,1.12717787,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977824538,0.80527587,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977826787,1.12717787,21200.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673977827030,1.12717787,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977833328,1.12717787,21200.0,21199.0,0.61292508]
["bitfinex","BTCUSD",1673977833829,1.12717787,21200.0,21198.0,1.08465508]
["bitfinex","BTCUSD",1673977834088,0.321902,21199.0,21198.0,0.943448]
["bitfinex","BTCUSD",1673977834348,0.321902,21199.0,21198.0,1.08465308]
["bitfinex","BTCUSD",1673977834623,0.80527587,21200.0,21198.0,1.08465308]
["bitfinex","BTCUSD",1673977834933,0.94535979,21200.0,21198.0,0.943448]
["bitfinex","BTCUSD",1673977835124,0.321902,21199.0,21198.0,0.943448]
["bitfinex","BTCUSD",1673977835391,0.93635979,21200.0,21198.0,1.41519]
["bitfinex","BTCUSD",1673977835632,0.79527587,21200.0,21198.0,1.55639508]
["bitfinex","BTCUSD",1673977836124,0.009,21199.0,21198.0,1.41519]
["bitfinex","BTCUSD",1673977836393,0.79527587,21200.0,21198.0,1.41845723]
["bitfinex","BTCUSD",1673977836647,0.80427587,21200.0,21198.0,1.29648069]
["bitfinex","BTCUSD",1673977837144,0.321902,21199.0,21198.0,1.29648069]
["bitfinex","BTCUSD",1673977837464,0.80427587,21200.0,21198.0,1.41845456]
["bitfinex","BTCUSD",1673977837661,0.80427587,21200.0,21198.0,1.29648069]
["bitfinex","BTCUSD",1673977839441,0.80427587,21200.0,21199.0,0.14120508]
["bitfinex","BTCUSD",1673977839687,0.80427587,21200.0,21199.0,0.61292508]
["bitfinex","BTCUSD",1673977839946,1.12617787,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977840494,1.11717787,21200.0,21199.0,0.61292508]
["bitfinex","BTCUSD",1673977840730,1.12717787,21200.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673977840986,1.12717787,21200.0,21199.0,0.61292508]
["bitfinex","BTCUSD",1673977841240,0.80527587,21200.0,21199.0,1.08464508]
["bitfinex","BTCUSD",1673977841997,0.80527587,21200.0,21199.0,1.18464508]
["bitfinex","BTCUSD",1673977843254,0.80527587,21200.0,21199.0,1.04344]
["bitfinex","BTCUSD",1673977843837,0.80527587,21200.0,21199.0,0.1]
["bitfinex","BTCUSD",1673977844090,1.12717787,21200.0,21199.0,0.1]
["bitfinex","BTCUSD",1673977844357,1.16826179,21200.0,21199.0,0.1]
["bitfinex","BTCUSD",1673977844615,1.02717787,21200.0,21199.0,0.1]
["bitfinex","BTCUSD",1673977844881,1.02717787,21200.0,21199.0,1.04344]
["bitfinex","BTCUSD",1673977845135,0.70527587,21200.0,21199.0,1.04344]
["bitfinex","BTCUSD",1673977845407,0.70527587,21200.0,21199.0,1.18464508]
["bitfinex","BTCUSD",1673977845673,0.70527587,21200.0,21199.0,1.04344]
["bitfinex","BTCUSD",1673977846191,0.70527587,21200.0,21199.0,1.18464508]
["bitfinex","BTCUSD",1673977846998,0.70527587,21200.0,21199.0,1.67785398]
["bitfinex","BTCUSD",1673977847513,0.70527587,21200.0,21199.0,1.96846321]
["bitfinex","BTCUSD",1673977848062,0.70527587,21200.0,21199.0,1.69618215]
["bitfinex","BTCUSD",1673977849133,0.70527587,21200.0,21199.0,1.66704168]
["bitfinex","BTCUSD",1673977849384,0.70527587,21200.0,21199.0,1.51704168]
["bitfinex","BTCUSD",1673977849647,0.70527587,21200.0,21199.0,1.94011732]
["bitfinex","BTCUSD",1673977850177,0.70527587,21200.0,21199.0,2.09005162]
["bitfinex","BTCUSD",1673977850641,0.70527587,21200.0,21199.0,1.80748215]
["bitfinex","BTCUSD",1673977850902,0.70527587,21200.0,21199.0,2.09005052]
["bitfinex","BTCUSD",1673977851161,0.70527587,21200.0,21199.0,1.80748215]
["bitfinex","BTCUSD",1673977851673,0.70527587,21200.0,21199.0,1.94944878]
["bitfinex","BTCUSD",1673977851931,0.20527587,21200.0,21199.0,1.79944878]
["bitfinex","BTCUSD",1673977852455,0.20527587,21200.0,21199.0,1.94944878]
["bitfinex","BTCUSD",1673977852704,0.20527587,21200.0,21199.0,1.79944878]
["bitfinex","BTCUSD",1673977852990,0.10527587,21200.0,21199.0,1.80748215]
["bitfinex","BTCUSD",1673977853476,0.10527587,21200.0,21199.0,1.66689892]
["bitfinex","BTCUSD",1673977853729,0.10527587,21200.0,21199.0,1.79934374]
["bitfinex","BTCUSD",1673977857015,0.10527587,21200.0,21199.0,1.88707966]
["bitfinex","BTCUSD",1673977857267,0.00527587,21200.0,21199.0,2.14767966]
["bitfinex","BTCUSD",1673977857513,0.00527587,21200.0,21199.0,2.83361011]
["bitfinex","BTCUSD",1673977857820,0.00527587,21200.0,21199.0,2.19874845]
["bitfinex","BTCUSD",1673977857821,0.00474829,21200.0,21199.0,2.19874845]
["bitfinex","BTCUSD",1673977858280,0.00474829,21200.0,21199.0,2.62197723]
["bitfinex","BTCUSD",1673977859043,0.00474829,21200.0,21199.0,2.04874845]
["bitfinex","BTCUSD",1673977859565,0.00474829,21200.0,21199.0,2.6838015]
["bitfinex","BTCUSD",1673977860856,0.00474829,21200.0,21199.0,2.4015557]
["bitfinex","BTCUSD",1673977861125,0.00474829,21200.0,21199.0,2.68378789]
["bitfinex","BTCUSD",1673977861944,0.00474829,21200.0,21199.0,1.79154742]
["bitfinex","BTCUSD",1673977862220,0.00474829,21200.0,21199.0,1.74562529]
["bitfinex","BTCUSD",1673977862484,0.00474829,21200.0,21199.0,2.02784067]
["bitfinex","BTCUSD",1673977863902,0.00474829,21200.0,21199.0,1.8867062]
["bitfinex","BTCUSD",1673977864577,0.00474829,21200.0,21199.0,1.60447401]
["bitfinex","BTCUSD",1673977864795,0.00474829,21200.0,21199.0,2.2857417]
["bitfinex","BTCUSD",1673977865033,0.00474829,21200.0,21199.0,2.04944845]
["bitfinex","BTCUSD",1673977865255,0.00474829,21200.0,21199.0,1.97331862]
["bitfinex","BTCUSD",1673977865755,0.00474829,21200.0,21199.0,2.11447064]
["bitfinex","BTCUSD",1673977866059,0.00474829,21200.0,21199.0,2.54330386]
["bitfinex","BTCUSD",1673977866331,0.00474829,21200.0,21199.0,2.46717403]
["bitfinex","BTCUSD",1673977866581,0.00474829,21200.0,21199.0,2.18497094]
["bitfinex","BTCUSD",1673977866873,0.00474829,21200.0,21199.0,1.83226755]
["bitfinex","BTCUSD",1673977867387,0.00474829,21200.0,21199.0,2.26110077]
["bitfinex","BTCUSD",1673977868954,0.00474829,21200.0,21199.0,2.37220077]
["bitfinex","BTCUSD",1673977869212,0.00474829,21200.0,21199.0,3.27670071]
["bitfinex","BTCUSD",1673977869972,0.00474829,21200.0,21199.0,2.85347193]
["bitfinex","BTCUSD",1673977870244,0.00474829,21200.0,21199.0,3.27670071]
["bitfinex","BTCUSD",1673977870492,0.00474829,21200.0,21199.0,2.37220077]
["bitfinex","BTCUSD",1673977870738,0.00474829,21200.0,21199.0,1.83206755]
["bitfinex","BTCUSD",1673977871188,0.00474829,21200.0,21199.0,1.98206755]
["bitfinex","BTCUSD",1673977871749,0.00474829,21200.0,21199.0,3.04558765]
["bitfinex","BTCUSD",1673977872009,0.00474829,21200.0,21199.0,2.76350459]
["bitfinex","BTCUSD",1673977873283,0.00474829,21200.0,21199.0,2.46674269]
["bitfinex","BTCUSD",1673977873626,0.00474829,21200.0,21199.0,2.89557016]
["bitfinex","BTCUSD",1673977873798,0.00474829,21200.0,21199.0,2.61350459]
["bitfinex","BTCUSD",1673977874071,0.00474829,21200.0,21199.0,2.26090077]
["bitfinex","BTCUSD",1673977874309,0.00474829,21200.0,21199.0,1.83206755]
["bitfinex","BTCUSD",1673977874593,0.00474829,21200.0,21199.0,2.46665463]
["bitfinex","BTCUSD",1673977875618,0.00474829,21200.0,21199.0,2.18461593]
["bitfinex","BTCUSD",1673977876172,0.00474829,21200.0,21199.0,2.26090077]
["bitfinex","BTCUSD",1673977876665,0.00474829,21200.0,21199.0,1.83206755]
["bitfinex","BTCUSD",1673977878006,0.00427347,21200.0,21199.0,1.95700353]
["bitfinex","BTCUSD",1673977878496,0.00427347,21200.0,21199.0,2.2390726]
["bitfinex","BTCUSD",1673977878773,0.00427347,21200.0,21199.0,1.98678691]
["bitfinex","BTCUSD",1673977879012,0.32617547,21200.0,21199.0,1.84249173]
["bitfinex","BTCUSD",1673977879297,0.32617547,21200.0,21199.0,1.72317046]
["bitfinex","BTCUSD",1673977880302,0.32617547,21200.0,21199.0,1.84251534]
["bitfinex","BTCUSD",1673977880569,0.32617547,21200.0,21199.0,1.42317046]
["bitfinex","BTCUSD",1673977880833,0.32617547,21200.0,21199.0,1.21160617]
["bitfinex","BTCUSD",1673977881082,0.32617547,21200.0,21199.0,1.72317046]
["bitfinex","BTCUSD",1673977881444,0.32617547,21200.0,21199.0,1.72330395]
["bitfinex","BTCUSD",1673977881622,0.32617547,21200.0,21199.0,1.51173966]
["bitfinex","BTCUSD",1673977883233,0.32617547,21200.0,21199.0,1.21173966]
["bitfinex","BTCUSD",1673977883234,0.49757671,21200.0,21199.0,1.21173966]
["bitfinex","BTCUSD",1673977883496,0.32617547,21200.0,21199.0,1.54346565]
["bitfinex","BTCUSD",1673977883766,0.00427347,21200.0,21199.0,1.51173966]
["bitfinex","BTCUSD",1673977884053,0.00427347,21200.0,21199.0,2.09577619]
["bitfinex","BTCUSD",1673977884299,0.00427347,21200.0,21199.0,1.95469281]
["bitfinex","BTCUSD",1673977884809,0.00427347,21200.0,21199.0,1.81386396]
["bitfinex","BTCUSD",1673977885069,0.00427347,21200.0,21199.0,2.0961588]
["bitfinex","BTCUSD",1673977885613,0.00427347,21200.0,21199.0,2.23698765]
["bitfinex","BTCUSD",1673977885877,0.00427347,21200.0,21199.0,1.88443767]
["bitfinex","BTCUSD",1673977886141,0.00427347,21200.0,21199.0,1.95510238]
["bitfinex","BTCUSD",1673977886623,0.00427347,21200.0,21199.0,1.81391856]
["bitfinex","BTCUSD",1673977887147,0.00427347,21200.0,21199.0,2.23698765]
["bitfinex","BTCUSD",1673977887378,0.00427347,21200.0,21199.0,1.95469281]
["bitfinex","BTCUSD",1673977887663,0.00427347,21200.0,21199.0,2.23704639]
["bitfinex","BTCUSD",1673977888980,0.00427347,21200.0,21199.0,1.95469281]
["bitfinex","BTCUSD",1673977889508,0.00427347,21200.0,21199.0,2.09633846]
["bitfinex","BTCUSD",1673977890550,0.00427347,21200.0,21199.0,1.95469281]
["bitfinex","BTCUSD",1673977891294,0.00427347,21200.0,21199.0,2.23710295]
["bitfinex","BTCUSD",1673977891526,0.00427347,21200.0,21199.0,1.88454436]
["bitfinex","BTCUSD",1673977891768,0.00427347,21200.0,21199.0,2.03454436]
["bitfinex","BTCUSD",1673977892020,0.00427347,21200.0,21199.0,1.95469281]
["bitfinex","BTCUSD",1673977892534,0.00427347,21200.0,21199.0,1.88455244]
["bitfinex","BTCUSD",1673977893050,0.00427347,21200.0,21199.0,2.03456001]
["bitfinex","BTCUSD",1673977893308,0.00427347,21200.0,21199.0,1.95469281]
["bitfinex","BTCUSD",1673977893601,0.00427347,21200.0,21199.0,2.09635182]
["bitfinex","BTCUSD",1673977893842,0.00427347,21200.0,21199.0,1.81394619]
["bitfinex","BTCUSD",1673977894099,0.00427347,21200.0,21199.0,1.58454846]
["bitfinex","BTCUSD",1673977894387,0.00427347,21200.0,21199.0,1.79634865]
["bitfinex","BTCUSD",1673977894613,0.00427347,21200.0,21199.0,1.95514879]
["bitfinex","BTCUSD",1673977894884,0.00427347,21200.0,21199.0,1.53498663]
["bitfinex","BTCUSD",1673977895135,0.32617547,21200.0,21199.0,2.10289658]
["bitfinex","BTCUSD",1673977895407,0.00427347,21200.0,21199.0,1.82049095]
["bitfinex","BTCUSD",1673977896906,0.00427347,21200.0,21199.0,2.24364637]
["bitfinex","BTCUSD",1673977900133,0.00420433,21200.0,21199.0,2.24364637]
["bitfinex","BTCUSD",1673977900375,0.00420433,21200.0,21199.0,1.89105048]
["bitfinex","BTCUSD",1673977900626,0.00420433,21200.0,21199.0,2.24360046]
["bitfinex","BTCUSD",1673977900896,0.0037839,21200.0,21199.0,1.86949076]
["bitfinex","BTCUSD",1673977901385,0.0037839,21200.0,21199.0,2.50475013]
["bitfinex","BTCUSD",1673977902670,0.0037839,21200.0,21199.0,2.50474978]
["bitfinex","BTCUSD",1673977903136,0.0037839,21200.0,21199.0,2.22241197]
["bitfinex","BTCUSD",1673977903884,0.0037839,21200.0,21199.0,2.35475477]
["bitfinex","BTCUSD",1673977905420,0.0037839,21200.0,21199.0,2.07241197]
["bitfinex","BTCUSD",1673977905955,0.0037839,21200.0,21199.0,1.71949076]
["bitfinex","BTCUSD",1673977906210,0.0037839,21200.0,21199.0,1.86949076]
["bitfinex","BTCUSD",1673977906478,0.0037839,21200.0,21199.0,1.98600476]
["bitfinex","BTCUSD",1673977906707,0.0037839,21200.0,21199.0,2.33898316]
["bitfinex","BTCUSD",1673977907972,0.0037839,21200.0,21199.0,2.22246916]
["bitfinex","BTCUSD",1673977908224,0.0037839,21200.0,21199.0,2.33898316]
["bitfinex","BTCUSD",1673977910702,0.0037839,21200.0,21199.0,1.98600476]
["bitfinex","BTCUSD",1673977910965,0.0037839,21200.0,21199.0,2.33908389]
["bitfinex","BTCUSD",1673977911691,0.0037839,21200.0,21199.0,1.98600476]
["bitfinex","BTCUSD",1673977912184,0.0037839,21200.0,21199.0,2.33909107]
["bitfinex","BTCUSD",1673977913699,0.0037839,21200.0,21199.0,2.18909107]
["bitfinex","BTCUSD",1673977913959,0.0037839,21200.0,21199.0,2.26483798]
["bitfinex","BTCUSD",1673977914470,0.0037839,21200.0,21199.0,2.68806676]
["bitfinex","BTCUSD",1673977914723,0.0037839,21200.0,21199.0,1.53587127]
["bitfinex","BTCUSD",1673977914977,0.0037839,21200.0,21199.0,1.41935727]
["bitfinex","BTCUSD",1673977915246,0.0037839,21200.0,21199.0,1.56935727]
["bitfinex","BTCUSD",1673977916015,0.0037839,21200.0,21199.0,1.86935727]
["bitfinex","BTCUSD",1673977917532,0.0037839,21200.0,21199.0,2.22256641]
["bitfinex","BTCUSD",1673977917788,0.0037839,21200.0,21199.0,1.86935727]
["bitfinex","BTCUSD",1673977918581,0.0037839,21200.0,21199.0,1.86949076]
["bitfinex","BTCUSD",1673977918842,0.0037839,21200.0,21199.0,1.71949076]
["bitfinex","BTCUSD",1673977919608,0.0037839,21200.0,21199.0,1.86949076]
["bitfinex","BTCUSD",1673977920124,0.0037839,21200.0,21199.0,1.71949076]
["bitfinex","BTCUSD",1673977920631,0.0037839,21200.0,21199.0,2.07271097]
["bitfinex","BTCUSD",1673977920889,0.0037839,21200.0,21199.0,1.96141097]
["bitfinex","BTCUSD",1673977921394,0.0037839,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977921918,0.00340552,21200.0,21199.0,2.18141954]
["bitfinex","BTCUSD",1673977923185,0.00340552,21200.0,21199.0,1.75819076]
["bitfinex","BTCUSD",1673977924256,0.00340552,21200.0,21199.0,2.29782398]
["bitfinex","BTCUSD",1673977924496,0.00340552,21200.0,21199.0,3.20333352]
["bitfinex","BTCUSD",1673977924737,0.00340552,21200.0,21199.0,2.78010474]
["bitfinex","BTCUSD",1673977924738,0.00217454,21200.0,21199.0,2.78010474]
["bitfinex","BTCUSD",1673977925018,0.00217454,21200.0,21199.0,3.20388493]
["bitfinex","BTCUSD",1673977926283,0.00217454,21200.0,21199.0,2.78010474]
["bitfinex","BTCUSD",1673977928864,0.00217454,21200.0,21199.0,2.66930474]
["bitfinex","BTCUSD",1673977929396,0.00217454,21200.0,21199.0,3.09275174]
["bitfinex","BTCUSD",1673977930402,0.00217454,21200.0,21199.0,2.25261852]
["bitfinex","BTCUSD",1673977930661,0.00217454,21200.0,21199.0,1.30819076]
["bitfinex","BTCUSD",1673977930917,0.00217454,21200.0,21199.0,1.45819076]
["bitfinex","BTCUSD",1673977931923,0.00217454,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977932438,0.00217454,21200.0,21199.0,1.75819076]
["bitfinex","BTCUSD",1673977932692,0.00217454,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977933233,0.00217454,21200.0,21199.0,1.75819076]
["bitfinex","BTCUSD",1673977933483,0.00217454,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977933739,0.00217454,21200.0,21199.0,1.75819076]
["bitfinex","BTCUSD",1673977934030,0.00217454,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977934779,0.00217454,21200.0,21199.0,2.03163776]
["bitfinex","BTCUSD",1673977935775,0.00217454,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977937049,0.00217454,21200.0,21199.0,1.75819076]
["bitfinex","BTCUSD",1673977938043,0.00217454,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977939604,0.00217454,21200.0,21199.0,1.75819076]
["bitfinex","BTCUSD",1673977940864,0.00217454,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977941713,6.033e-05,21200.0,21199.0,2.03163776]
["bitfinex","BTCUSD",1673977943302,3.3e-07,21200.0,21199.0,2.03702398]
["bitfinex","BTCUSD",1673977943555,3.3e-07,21200.0,21199.0,2.15353798]
["bitfinex","BTCUSD",1673977944600,3.3e-07,21200.0,21199.0,1.72470476]
["bitfinex","BTCUSD",1673977944891,3.3e-07,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977945149,3.3e-07,21200.0,21199.0,2.03118697]
["bitfinex","BTCUSD",1673977945404,3.3e-07,21200.0,21199.0,1.60819076]
["bitfinex","BTCUSD",1673977945685,3.3e-07,21200.0,21199.0,2.03118264]
["bitfinex","BTCUSD",1673977946639,3.3e-07,21200.0,21199.0,2.46001586]
["bitfinex","BTCUSD",1673977946893,3.3e-07,21200.0,21199.0,2.57652986]
["bitfinex","BTCUSD",1673977947144,3.3e-07,21200.0,21199.0,2.15353798]
["bitfinex","BTCUSD",1673977947391,3.3e-07,21200.0,21199.0,2.40694364]
["bitfinex","BTCUSD",1673977947905,3.3e-07,21200.0,21199.0,2.15353798]
["bitfinex","BTCUSD",1673977948161,3.3e-07,21200.0,21199.0,2.82970111]
["bitfinex","BTCUSD",1673977948414,3.3e-07,21200.0,21199.0,2.40694364]
["bitfinex","BTCUSD",1673977948935,3.3e-07,21200.0,21199.0,2.82981593]
["bitfinex","BTCUSD",1673977949205,3.3e-07,21200.0,21199.0,2.57641027]
["bitfinex","BTCUSD",1673977949723,3.3e-07,21200.0,21199.0,2.5763342]
["bitfinex","BTCUSD",1673977950256,3.3e-07,21200.0,21199.0,2.14750098]
["bitfinex","BTCUSD",1673977950527,3.3e-07,21200.0,21199.0,2.14148698]
["bitfinex","BTCUSD",1673977950865,3.3e-07,21200.0,21199.0,2.25800098]
["bitfinex","BTCUSD",1673977951760,3.3e-07,21200.0,21199.0,2.6868342]
["bitfinex","BTCUSD",1673977952280,3.3e-07,21200.0,21199.0,2.26403798]
["bitfinex","BTCUSD",1673977952524,3.3e-07,21200.0,21199.0,2.51744364]
["bitfinex","BTCUSD",1673977953084,7.93e-06,21201.0,21200.0,0.12232652]
["bitfinex","BTCUSD",1673977953372,0.01920781,21203.0,21201.0,5.207e-05]
["bitfinex","BTCUSD",1673977953623,0.01920781,21203.0,21202.0,2.35523913]
["bitfinex","BTCUSD",1673977953870,0.01420781,21203.0,21202.0,2.65221609]
["bitfinex","BTCUSD",1673977954114,0.01420781,21203.0,21202.0,3.21041673]
["bitfinex","BTCUSD",1673977954375,0.00920781,21203.0,21202.0,3.21041673]
["bitfinex","BTCUSD",1673977954647,0.00920781,21203.0,21202.0,3.63297309]
["bitfinex","BTCUSD",1673977955186,0.00920781,21203.0,21202.0,3.74197309]
["bitfinex","BTCUSD",1673977955447,0.00920781,21203.0,21202.0,3.31941673]
["bitfinex","BTCUSD",1673977956281,0.00920781,21203.0,21202.0,2.89058351]
["bitfinex","BTCUSD",1673977956536,0.00920781,21203.0,21202.0,2.89171463]
["bitfinex","BTCUSD",1673977957025,0.00920781,21203.0,21202.0,3.24359861]
["bitfinex","BTCUSD",1673977957824,0.00920781,21203.0,21202.0,1.35698661]
["bitfinex","BTCUSD",1673977958331,0.00920781,21203.0,21202.0,1.50698661]
["bitfinex","BTCUSD",1673977959396,0.00920781,21203.0,21202.0,2.06113754]
["bitfinex","BTCUSD",1673977959934,0.00920781,21203.0,21202.0,2.4836939]
["bitfinex","BTCUSD",1673977960184,0.00920781,21203.0,21202.0,2.06113754]
["bitfinex","BTCUSD",1673977960458,0.00920781,21203.0,21202.0,1.50697073]
["bitfinex","BTCUSD",1673977960957,0.00920781,21203.0,21202.0,1.15510263]
["bitfinex","BTCUSD",1673977961491,0.00920781,21203.0,21202.0,1.50694262]
["bitfinex","BTCUSD",1673977961745,0.00828703,21203.0,21202.0,2.06113754]
["bitfinex","BTCUSD",1673977961993,0.00828703,21203.0,21202.0,1.50694379]
["bitfinex","BTCUSD",1673977962773,0.00828703,21203.0,21202.0,1.15510263]
["bitfinex","BTCUSD",1673977963040,0.00828703,21203.0,21202.0,1.58393585]
["bitfinex","BTCUSD",1673977963258,0.0053124,21203.0,21202.0,2.11779221]
["bitfinex","BTCUSD",1673977963517,0.0053124,21203.0,21202.0,2.18093754]
["bitfinex","BTCUSD",1673977964373,0.0053124,21203.0,21202.0,2.60285233]
["bitfinex","BTCUSD",1673977966996,0.0053124,21203.0,21202.0,2.18093754]
["bitfinex","BTCUSD",1673977967255,0.0053124,21203.0,21202.0,1.33787243]
["bitfinex","BTCUSD",1673977967515,0.17671364,21203.0,21202.0,0.85725034]
["bitfinex","BTCUSD",1673977967776,0.3272144,21203.0,21202.0,0.71666076]
["bitfinex","BTCUSD",1673977968040,0.3272144,21203.0,21202.0,0.37901488]
["bitfinex","BTCUSD",1673977968306,0.3272144,21203.0,21202.0,0.23836742]
["bitfinex","BTCUSD",1673977968569,0.3272144,21203.0,21202.0,0.37901488]
["bitfinex","BTCUSD",1673977969873,0.3272144,21203.0,21202.0,0.23836742]
["bitfinex","BTCUSD",1673977970416,0.3272144,21203.0,21202.0,0.74930321]
["bitfinex","BTCUSD",1673977970661,0.3272144,21203.0,21202.0,1.00972554]
["bitfinex","BTCUSD",1673977970945,0.3272144,21203.0,21202.0,0.53836742]
["bitfinex","BTCUSD",1673977971199,0.3272144,21203.0,21202.0,0.67902996]
["bitfinex","BTCUSD",1673977971749,0.3272144,21203.0,21202.0,0.53836742]
["bitfinex","BTCUSD",1673977971970,0.3272144,21203.0,21202.0,0.67902996]
["bitfinex","BTCUSD",1673977972784,0.3272144,21203.0,21202.0,0.53836742]
["bitfinex","BTCUSD",1673977973086,0.3272144,21203.0,21202.0,0.23836742]
["bitfinex","BTCUSD",1673977973311,0.3272144,21203.0,21202.0,0.37902996]
["bitfinex","BTCUSD",1673977973576,0.32702395,21203.0,21202.0,0.23836742]
["bitfinex","BTCUSD",1673977974622,0.32702395,21203.0,21202.0,0.109]
["bitfinex","BTCUSD",1673977975722,0.43832395,21203.0,21202.0,0.109]
["bitfinex","BTCUSD",1673977977067,0.43832395,21203.0,21200.0,0.14066254]
["bitfinex","BTCUSD",1673977977317,0.00512195,21203.0,21202.0,0.02]
["bitfinex","BTCUSD",1673977977597,0.43832395,21203.0,21202.0,0.02]
["bitfinex","BTCUSD",1673977977846,0.43832395,21203.0,21199.0,0.55890126]
["bitfinex","BTCUSD",1673977978119,0.432502,21202.0,21199.0,0.55890126]
["bitfinex","BTCUSD",1673977978400,0.321902,21201.0,21200.0,0.089]
["bitfinex","BTCUSD",1673977978925,0.321902,21201.0,21200.0,0.14066254]
["bitfinex","BTCUSD",1673977979442,0.00512195,21203.0,21200.0,0.35159833]
["bitfinex","BTCUSD",1673977979731,0.00512195,21203.0,21200.0,0.46913551]
["bitfinex","BTCUSD",1673977979994,0.321902,21202.0,21200.0,0.14066254]
["bitfinex","BTCUSD",1673977980282,0.321902,21202.0,21200.0,0.44066254]
["bitfinex","BTCUSD",1673977980539,0.00512195,21203.0,21200.0,0.44066254]
["bitfinex","BTCUSD",1673977980792,0.00512195,21203.0,21200.0,0.65159833]
["bitfinex","BTCUSD",1673977981052,0.321902,21202.0,21201.0,0.14066254]
["bitfinex","BTCUSD",1673977981313,0.00512195,21203.0,21201.0,0.44066254]
["bitfinex","BTCUSD",1673977981572,0.321902,21202.0,21201.0,0.44066254]
["bitfinex","BTCUSD",1673977981841,0.321902,21202.0,21201.0,0.3]
["bitfinex","BTCUSD",1673977982558,0.00512195,21203.0,21201.0,0.3]
["bitfinex","BTCUSD",1673977983070,0.321902,21202.0,21201.0,0.3]
["bitfinex","BTCUSD",1673977983325,0.321902,21202.0,21201.0,0.389]
["bitfinex","BTCUSD",1673977983841,0.00512195,21203.0,21201.0,0.389]
["bitfinex","BTCUSD",1673977984123,0.00512195,21203.0,21201.0,0.3]
["bitfinex","BTCUSD",1673977984377,0.321902,21202.0,21201.0,0.389]
["bitfinex","BTCUSD",1673977984654,0.00512195,21203.0,21201.0,0.389]
["bitfinex","BTCUSD",1673977985165,0.00512195,21203.0,21201.0,0.52966254]
["bitfinex","BTCUSD",1673977985418,0.00512195,21203.0,21201.0,0.44066254]
["bitfinex","BTCUSD",1673977985925,0.00512195,21203.0,21201.0,0.65159833]
["bitfinex","BTCUSD",1673977986426,0.00512195,21203.0,21201.0,0.74059833]
["bitfinex","BTCUSD",1673977987208,0.00512195,21203.0,21202.0,0.14066254]
["bitfinex","BTCUSD",1673977987499,0.00512195,21203.0,21202.0,0.15]
["bitfinex","BTCUSD",1673977987726,0.00512195,21203.0,21202.0,0.45]
["bitfinex","BTCUSD",1673977988016,0.00512195,21203.0,21202.0,0.3]
["bitfinex","BTCUSD",1673977988243,0.00512195,21203.0,21202.0,0.39]
["bitfinex","BTCUSD",1673977988244,0.32702395,21203.0,21202.0,0.39]
["bitfinex","BTCUSD",1673977989000,0.00512195,21203.0,21202.0,0.39]
["bitfinex","BTCUSD",1673977990558,0.00512195,21203.0,21202.0,0.39112945]
["bitfinex","BTCUSD",1673977993158,0.00512195,21203.0,21202.0,0.09]
["bitfinex","BTCUSD",1673977993414,0.32702395,21203.0,21202.0,0.09]
["bitfinex","BTCUSD",1673977994701,0.32702395,21203.0,21202.0,0.53066254]
["bitfinex","BTCUSD",1673977994969,0.32692751,21203.0,21202.0,0.53066254]
["bitfinex","BTCUSD",1673977995221,0.00502551,21203.0,21202.0,0.53066254]
["bitfinex","BTCUSD",1673977995773,0.00502551,21203.0,21202.0,0.39]
["bitfinex","BTCUSD",1673977996540,0.32692751,21203.0,21202.0,0.39]
["bitfinex","BTCUSD",1673977997564,0.00502551,21203.0,21202.0,0.39]
["bitfinex","BTCUSD",1673977997919,0.00502551,21203.0,21202.0,1.00786332]
["bitfinex","BTCUSD",1673977998082,0.00502551,21203.0,21202.0,0.891504]
["bitfinex","BTCUSD",1673977998351,0.00502551,21203.0,21202.0,1.00766091]
["bitfinex","BTCUSD",1673977998599,0.00502551,21203.0,21202.0,0.89139592]
["bitfinex","BTCUSD",1673977999342,0.00502551,21203.0,21202.0,0.85769827]
["bitfinex","BTCUSD",1673977999613,0.00502551,21203.0,21202.0,0.53046013]
["bitfinex","BTCUSD",1673977999861,0.00502551,21203.0,21202.0,0.74139592]
["bitfinex","BTCUSD",1673978000113,0.00502551,21203.0,21202.0,0.53046013]
["bitfinex","BTCUSD",1673978000891,0.00502551,21203.0,21202.0,0.23046013]
["bitfinex","BTCUSD",1673978001143,0.00502551,21203.0,21202.0,0.38046013]
["bitfinex","BTCUSD",1673978002211,0.00502551,21203.0,21202.0,0.56799771]
["bitfinex","BTCUSD",1673978002456,0.00502551,21203.0,21202.0,0.53990567]
["bitfinex","BTCUSD",1673978002711,0.00502551,21203.0,21202.0,1.00862523]
["bitfinex","BTCUSD",1673978003001,0.00502551,21203.0,21202.0,0.89146321]
["bitfinex","BTCUSD",1673978003233,0.00502551,21203.0,21202.0,1.00867685]
["bitfinex","BTCUSD",1673978005024,0.00502551,21203.0,21202.0,1.14929214]
["bitfinex","BTCUSD",1673978006806,0.00452296,21203.0,21202.0,1.73565632]
["bitfinex","BTCUSD",1673978007061,0.00452296,21203.0,21202.0,1.95825632]
["bitfinex","BTCUSD",1673978007585,0.00452296,21203.0,21202.0,1.71905098]
["bitfinex","BTCUSD",1673978008131,0.00452296,21203.0,21202.0,1.29713619]
["bitfinex","BTCUSD",1673978008621,0.00452296,21203.0,21202.0,1.18583619]
["bitfinex","BTCUSD",1673978009631,0.00452296,21203.0,21202.0,0.75700297]
["bitfinex","BTCUSD",1673978010679,0.00452296,21203.0,21202.0,1.10892703]
["bitfinex","BTCUSD",1673978010937,0.00452296,21203.0,21202.0,0.99243803]
["bitfinex","BTCUSD",1673978011476,0.00452296,21203.0,21202.0,0.64051397]
["bitfinex","BTCUSD",1673978011736,0.00452296,21203.0,21202.0,0.75700297]
["bitfinex","BTCUSD",1673978012032,0.00452296,21203.0,21202.0,1.10892221]
["bitfinex","BTCUSD",1673978012548,0.00452296,21203.0,21202.0,0.99243321]
["bitfinex","BTCUSD",1673978013510,0.00452296,21203.0,21202.0,1.10892221]
["bitfinex","BTCUSD",1673978014024,0.00452296,21203.0,21202.0,1.01265592]
["bitfinex","BTCUSD",1673978014273,0.00452296,21203.0,21202.0,0.73113321]
["bitfinex","BTCUSD",1673978015033,0.00452296,21203.0,21202.0,1.01264077]
["bitfinex","BTCUSD",1673978016069,0.00452296,21203.0,21202.0,0.87186607]
["bitfinex","BTCUSD",1673978017327,0.00452296,21203.0,21202.0,0.97186607]
["bitfinex","BTCUSD",1673978019190,0.10082296,21203.0,21202.0,0.56921204]
["bitfinex","BTCUSD",1673978019455,0.42272496,21203.0,21202.0,0.70986574]
["bitfinex","BTCUSD",1673978019747,0.43402496,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978021229,0.46102496,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978030139,0.57232496,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978030897,0.46102496,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978031899,0.43402496,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978032143,0.52402496,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978039594,0.523202,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978040851,0.411902,21203.0,21202.0,0.1]
["bitfinex","BTCUSD",1673978043907,0.411902,21203.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978043908,0.321902,21202.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978044178,0.411902,21203.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978044434,0.321902,21202.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978044701,0.09,21203.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978044957,0.321902,21203.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978045215,0.007,21202.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978045973,0.321902,21203.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978046217,0.328902,21203.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978046432,0.321902,21202.0,21201.0,0.471675]
["bitfinex","BTCUSD",1673978046674,0.328902,21203.0,21201.0,0.471675]
["bitfinex","BTCUSD",1673978046920,0.321902,21203.0,21201.0,0.471675]
["bitfinex","BTCUSD",1673978047916,0.007,21202.0,21201.0,0.471675]
["bitfinex","BTCUSD",1673978048428,0.328902,21202.0,21201.0,0.94335]
["bitfinex","BTCUSD",1673978048920,0.321902,21202.0,21201.0,0.94335]
["bitfinex","BTCUSD",1673978049158,0.01971653,21204.0,21201.0,0.94335]
["bitfinex","BTCUSD",1673978049411,0.027,21202.0,21201.0,0.94335]
["bitfinex","BTCUSD",1673978049669,0.348902,21202.0,21201.0,0.94335]
["bitfinex","BTCUSD",1673978050667,0.321902,21202.0,21200.0,1.04610458]
["bitfinex","BTCUSD",1673978050922,0.321902,21201.0,21200.0,1.04610458]
["bitfinex","BTCUSD",1673978051164,0.321902,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978052450,0.321902,21201.0,21200.0,1.04611158]
["bitfinex","BTCUSD",1673978052707,0.007,21201.0,21200.0,1.04611158]
["bitfinex","BTCUSD",1673978052953,0.328902,21201.0,21200.0,1.04611158]
["bitfinex","BTCUSD",1673978053454,0.328902,21201.0,21200.0,1.51780958]
["bitfinex","BTCUSD",1673978054183,0.328902,21201.0,21200.0,1.04611158]
["bitfinex","BTCUSD",1673978058785,0.328902,21201.0,21200.0,1.51780958]
["bitfinex","BTCUSD",1673978059045,0.328902,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978063411,1.05296092,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978063920,1.12351015,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978064209,0.78621502,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978064441,1.05325687,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978064739,0.57458187,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978064973,1.81956502,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978065493,1.81952675,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978065757,1.6078936,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978066004,1.81952675,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978066523,2.34991875,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978067044,2.1297856,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978067324,0.411902,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978067808,0.411902,21201.0,21200.0,1.04611158]
["bitfinex","BTCUSD",1673978068075,0.41179572,21201.0,21200.0,1.04611158]
["bitfinex","BTCUSD",1673978068330,0.41179572,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978068598,0.41179572,21201.0,21200.0,1.04611158]
["bitfinex","BTCUSD",1673978068826,0.41179572,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978070349,0.41179572,21201.0,21200.0,1.51780958]
["bitfinex","BTCUSD",1673978070874,0.9462215,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978071122,2.22287011,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978071377,2.36377776,21201.0,21200.0,0.57441358]
["bitfinex","BTCUSD",1673978071638,4.22541598,21201.0,21200.0,1e-08]
["bitfinex","BTCUSD",1673978072002,4.22541598,21201.0,21193.0,0.35474092]
["bitfinex","BTCUSD",1673978072003,6e-05,21199.0,21193.0,0.35474092]
["bitfinex","BTCUSD",1673978072005,6e-05,21199.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978072223,0.2221,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978072466,1.65904824,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978072900,1.487647,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978073424,1.98553539,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978073906,1.42990439,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978074147,1.39440439,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978074842,1.95623539,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978075384,2.06703539,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978075944,2.07553539,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978076707,2.07653539,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978077235,2.46273708,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978077513,2.91653925,21194.0,21193.0,0.00269338]
["bitfinex","BTCUSD",1673978078582,4.6814353,21194.0,21193.0,9.338e-05]
["bitfinex","BTCUSD",1673978078863,0.15,21193.0,21192.0,0.00269338]
["bitfinex","BTCUSD",1673978079126,2.57401557,21193.0,21192.0,0.00269338]
["bitfinex","BTCUSD",1673978079399,0.15,21192.0,21191.0,0.00269338]
["bitfinex","BTCUSD",1673978079655,3.53481155,21192.0,21184.0,0.0035503]
["bitfinex","BTCUSD",1673978079962,0.841385,21191.0,21188.0,0.19371849]
["bitfinex","BTCUSD",1673978080253,0.321885,21190.0,21189.0,0.14425769]
["bitfinex","BTCUSD",1673978080507,0.321885,21190.0,21189.0,0.25555769]
["bitfinex","BTCUSD",1673978080759,0.471827,21195.0,21190.0,0.15]
["bitfinex","BTCUSD",1673978081019,0.091,21192.0,21191.0,0.19072595]
["bitfinex","BTCUSD",1673978081294,0.412885,21192.0,21189.0,0.943848]
["bitfinex","BTCUSD",1673978081555,0.321885,21191.0,21190.0,0.0757]
["bitfinex","BTCUSD",1673978081803,0.091,21192.0,21190.0,0.0757]
["bitfinex","BTCUSD",1673978082048,0.603887,21194.0,21190.0,0.0757]
["bitfinex","BTCUSD",1673978082310,0.321885,21193.0,21190.0,0.26642595]
["bitfinex","BTCUSD",1673978082651,0.009,21191.0,21190.0,0.0757]
["bitfinex","BTCUSD",1673978082835,0.321885,21191.0,21190.0,0.0757]
["bitfinex","BTCUSD",1673978083079,0.17140124,21193.0,21190.0,0.54762]
["bitfinex","BTCUSD",1673978083340,0.7866199,21194.0,21190.0,0.47192]
["bitfinex","BTCUSD",1673978083598,0.009,21191.0,21190.0,0.66264595]
["bitfinex","BTCUSD",1673978083850,0.321885,21191.0,21189.0,0.62324878]
["bitfinex","BTCUSD",1673978084129,0.18780939,21193.0,21189.0,0.62324878]
["bitfinex","BTCUSD",1673978084349,0.321885,21192.0,21189.0,0.15132378]
["bitfinex","BTCUSD",1673978084601,0.321885,21191.0,21189.0,0.15132378]
["bitfinex","BTCUSD",1673978084866,0.321885,21190.0,21189.0,0.15132378]
["bitfinex","BTCUSD",1673978085183,0.26710422,21197.0,21189.0,0.34204973]
["bitfinex","BTCUSD",1673978085416,0.01,21192.0,21190.0,0.80876549]
["bitfinex","BTCUSD",1673978085679,0.00012,21199.0,21192.0,0.15]
["bitfinex","BTCUSD",1673978085932,0.00012,21199.0,21194.0,1.415487]
["bitfinex","BTCUSD",1673978086204,0.00012,21199.0,21198.0,0.0751]
["bitfinex","BTCUSD",1673978086468,0.00012,21199.0,21198.0,1.20930995]
["bitfinex","BTCUSD",1673978086994,0.00912,21199.0,21198.0,1.018584]
["bitfinex","BTCUSD",1673978087249,0.00912,21199.0,21198.0,1.28430995]
["bitfinex","BTCUSD",1673978087509,0.00912,21199.0,21198.0,0.94154982]
["bitfinex","BTCUSD",1673978087757,0.00912,21199.0,21198.0,1.09154982]
["bitfinex","BTCUSD",1673978088045,0.00012,21199.0,21198.0,1.09154982]
["bitfinex","BTCUSD",1673978088269,0.00712,21199.0,21198.0,1.09154982]
["bitfinex","BTCUSD",1673978088770,0.00712,21199.0,21198.0,1.39154982]
["bitfinex","BTCUSD",1673978089071,0.00712,21199.0,21198.0,1.51872169]
["bitfinex","BTCUSD",1673978089280,0.00712,21199.0,21198.0,1.21872169]
["bitfinex","BTCUSD",1673978089531,0.00712,21199.0,21198.0,1.51872169]
["bitfinex","BTCUSD",1673978090799,0.00712,21199.0,21198.0,0.99332169]
["bitfinex","BTCUSD",1673978091053,0.00712,21199.0,21198.0,0.91832169]
["bitfinex","BTCUSD",1673978092123,0.329005,21199.0,21198.0,0.91832169]
["bitfinex","BTCUSD",1673978092919,0.00712,21199.0,21198.0,0.91832169]
["bitfinex","BTCUSD",1673978094762,0.00712,21199.0,21198.0,1.44402169]
["bitfinex","BTCUSD",1673978095020,0.00712,21199.0,21198.0,1.98397131]
["bitfinex","BTCUSD",1673978095289,0.00712,21199.0,21198.0,1.56065269]
["bitfinex","BTCUSD",1673978095893,0.00712,21199.0,21198.0,1.26065269]
["bitfinex","BTCUSD",1673978096154,0.00712,21199.0,21198.0,1.56065269]
["bitfinex","BTCUSD",1673978096938,0.00712,21199.0,21198.0,1.26065269]
["bitfinex","BTCUSD",1673978097213,0.00712,21199.0,21198.0,1.56065269]
["bitfinex","BTCUSD",1673978103460,0.00712,21199.0,21198.0,1.98397131]
["bitfinex","BTCUSD",1673978103722,0.00712,21199.0,21198.0,3.200736]
["bitfinex","BTCUSD",1673978103986,0.00712,21199.0,21198.0,3.059833]
["bitfinex","BTCUSD",1673978104247,2e-05,21199.0,21198.0,2.93266113]
["bitfinex","BTCUSD",1673978104525,0.01971653,21204.0,21199.0,0.29954652]
["bitfinex","BTCUSD",1673978104807,0.01971653,21204.0,21203.0,0.0757]
["bitfinex","BTCUSD",1673978105043,0.01971653,21204.0,21203.0,1.79791295]
["bitfinex","BTCUSD",1673978105316,0.01971653,21204.0,21203.0,1.490593]
["bitfinex","BTCUSD",1673978105568,0.11601653,21204.0,21203.0,0.943262]
["bitfinex","BTCUSD",1673978105831,0.43790153,21204.0,21202.0,0.62362637]
["bitfinex","BTCUSD",1673978106176,0.321885,21203.0,21202.0,0.471649]
["bitfinex","BTCUSD",1673978106352,0.321885,21203.0,21202.0,0.943302]
["bitfinex","BTCUSD",1673978107890,0.321885,21203.0,21202.0,0.947302]
["bitfinex","BTCUSD",1673978108105,0.321885,21203.0,21202.0,0.943302]
["bitfinex","BTCUSD",1673978108379,0.321885,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978108380,0.360885,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978108696,0.360885,21203.0,21202.0,0.475653]
["bitfinex","BTCUSD",1673978108908,0.360885,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978110240,0.360885,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978110546,0.360885,21203.0,21202.0,0.475653]
["bitfinex","BTCUSD",1673978110799,0.360885,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978111048,0.360885,21203.0,21202.0,0.475653]
["bitfinex","BTCUSD",1673978111333,0.360885,21203.0,21202.0,0.572033]
["bitfinex","BTCUSD",1673978111556,0.360885,21203.0,21202.0,1.043686]
["bitfinex","BTCUSD",1673978111816,0.039,21203.0,21202.0,1.043686]
["bitfinex","BTCUSD",1673978115413,0.039,21203.0,21202.0,1.418786]
["bitfinex","BTCUSD",1673978115688,0.039,21203.0,21202.0,1.118786]
["bitfinex","BTCUSD",1673978115946,0.039,21203.0,21202.0,1.043686]
["bitfinex","BTCUSD",1673978118069,0.039,21203.0,21202.0,1.343686]
["bitfinex","BTCUSD",1673978118357,0.039,21203.0,21202.0,1.493686]
["bitfinex","BTCUSD",1673978118580,0.039,21203.0,21202.0,1.460284]
["bitfinex","BTCUSD",1673978118837,0.039,21203.0,21202.0,1.343686]
["bitfinex","BTCUSD",1673978119875,0.039,21203.0,21202.0,1.569386]
["bitfinex","BTCUSD",1673978120125,0.039,21203.0,21202.0,1.685984]
["bitfinex","BTCUSD",1673978120636,0.039,21203.0,21202.0,1.419386]
["bitfinex","BTCUSD",1673978120879,0.039,21203.0,21202.0,1.343686]
["bitfinex","BTCUSD",1673978122196,0.039,21203.0,21202.0,1.460284]
["bitfinex","BTCUSD",1673978123480,0.039,21203.0,21202.0,1.343686]
["bitfinex","BTCUSD",1673978123987,0.039,21203.0,21202.0,1.610284]
["bitfinex","BTCUSD",1673978125780,0.039,21203.0,21202.0,1.493686]
["bitfinex","BTCUSD",1673978126118,0.039,21203.0,21202.0,1.610284]
["bitfinex","BTCUSD",1673978126317,0.03888848,21203.0,21202.0,1.460284]
["bitfinex","BTCUSD",1673978127103,0.03888848,21203.0,21202.0,1.160284]
["bitfinex","BTCUSD",1673978127359,0.03888848,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978131376,0.36077348,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978133390,0.03888848,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978133647,0.36077348,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978137155,0.36077348,21203.0,21202.0,0.475653]
["bitfinex","BTCUSD",1673978137414,0.36077348,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978137703,0.36077348,21203.0,21202.0,0.475653]
["bitfinex","BTCUSD",1673978138716,0.36077348,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978139213,0.36077348,21203.0,21202.0,0.475653]
["bitfinex","BTCUSD",1673978139995,0.36077348,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978140254,0.5015777,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978140784,0.36077348,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978141629,0.36077348,21203.0,21202.0,0.572033]
["bitfinex","BTCUSD",1673978141898,0.03888848,21203.0,21202.0,0.572033]
["bitfinex","BTCUSD",1673978142153,0.03888848,21203.0,21202.0,1.043686]
["bitfinex","BTCUSD",1673978142444,0.03888848,21203.0,21202.0,0.947306]
["bitfinex","BTCUSD",1673978142953,0.36077348,21203.0,21202.0,0.475653]
["bitfinex","BTCUSD",1673978145308,0.5015777,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978145850,0.50128529,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978146104,0.71250042,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978146630,0.50128529,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978146900,0.5716962,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978147150,0.85331637,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978147429,1.1185272,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978147917,2.58711018,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978148180,3.24892318,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978148461,2.89546735,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978148983,3.24867458,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978149269,2.89546735,21203.0,21202.0,0.004]
["bitfinex","BTCUSD",1673978149572,3.24867581,21203.0,21197.0,0.943512]
["bitfinex","BTCUSD",1673978149833,0.21691501,21201.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978150087,0.49328624,21200.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978150346,0.321885,21199.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978150613,0.321885,21198.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978151112,0.61289801,21201.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978151374,0.471683,21201.0,21197.0,1.13422895]
["bitfinex","BTCUSD",1673978151666,0.007,21199.0,21197.0,1.14322895]
["bitfinex","BTCUSD",1673978151950,0.321885,21199.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978152234,0.328885,21198.0,21197.0,0.952503]
["bitfinex","BTCUSD",1673978152494,0.321885,21198.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978153232,0.64308424,21201.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978153233,0.007,21199.0,21197.0,0.952503]
["bitfinex","BTCUSD",1673978154009,0.321885,21198.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978154261,0.328885,21198.0,21197.0,0.952503]
["bitfinex","BTCUSD",1673978154524,0.5996,21201.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978154818,0.007,21199.0,21197.0,1.14322895]
["bitfinex","BTCUSD",1673978155082,0.007,21199.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978155083,0.321885,21199.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978155344,0.328885,21198.0,21197.0,0.952503]
["bitfinex","BTCUSD",1673978155620,0.321885,21198.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978156135,0.5996,21201.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978156384,0.321885,21200.0,21197.0,1.13422895]
["bitfinex","BTCUSD",1673978156648,0.321885,21199.0,21197.0,0.943503]
["bitfinex","BTCUSD",1673978156915,0.321885,21198.0,21197.0,0.952503]
["bitfinex","BTCUSD",1673978157160,0.321885,21198.0,21197.0,0.471752]
["bitfinex","BTCUSD",1673978157456,0.321885,21198.0,21197.0,0.480752]
["bitfinex","BTCUSD",1673978157680,0.321885,21199.0,21197.0,0.471752]
["bitfinex","BTCUSD",1673978157927,0.007,21198.0,21197.0,0.952516]
["bitfinex","BTCUSD",1673978158425,0.328885,21198.0,21197.0,0.952516]
["bitfinex","BTCUSD",1673978160507,0.328885,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978160859,0.328885,21198.0,21197.0,0.009]
["bitfinex","BTCUSD",1673978161326,0.328885,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978161587,0.328885,21198.0,21197.0,0.009]
["bitfinex","BTCUSD",1673978163134,0.328885,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978163430,0.007,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978163898,0.328885,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978164154,0.007,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978164625,0.328885,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978165664,0.328885,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978166129,0.00689265,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978167441,0.00689265,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978167705,0.00689265,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978167950,0.32877765,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978168201,0.32877765,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978169314,0.32877765,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978169569,0.00689265,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978170267,0.00689265,21198.0,21197.0,1.252528]
["bitfinex","BTCUSD",1673978171059,0.00689265,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978172532,0.00689265,21198.0,21197.0,1.252528]
["bitfinex","BTCUSD",1673978172787,0.00689265,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978174543,0.00689265,21198.0,21197.0,1.402528]
["bitfinex","BTCUSD",1673978175067,0.00689265,21198.0,21197.0,1.82987554]
["bitfinex","BTCUSD",1673978175330,0.00689265,21198.0,21197.0,2.6298888]
["bitfinex","BTCUSD",1673978175592,0.00620339,21198.0,21197.0,2.6298888]
["bitfinex","BTCUSD",1673978175847,0.00620339,21198.0,21197.0,2.48888968]
["bitfinex","BTCUSD",1673978176636,0.00620339,21198.0,21197.0,2.7706635]
["bitfinex","BTCUSD",1673978177143,0.00620339,21198.0,21197.0,2.34802658]
["bitfinex","BTCUSD",1673978177396,0.00620339,21198.0,21197.0,1.92470796]
["bitfinex","BTCUSD",1673978177657,0.00620339,21198.0,21197.0,2.06526616]
["bitfinex","BTCUSD",1673978178387,0.00620339,21198.0,21197.0,2.34734488]
["bitfinex","BTCUSD",1673978178634,0.00620339,21198.0,21197.0,1.99542564]
["bitfinex","BTCUSD",1673978179150,0.00620339,21198.0,21197.0,2.34734488]
["bitfinex","BTCUSD",1673978179667,0.00620339,21198.0,21197.0,1.84542564]
["bitfinex","BTCUSD",1673978179978,0.00620339,21198.0,21197.0,1.65908136]
["bitfinex","BTCUSD",1673978180703,0.00620339,21198.0,21197.0,1.79605387]
["bitfinex","BTCUSD",1673978180964,0.00620339,21198.0,21197.0,1.67941487]
["bitfinex","BTCUSD",1673978181224,0.00620339,21198.0,21197.0,1.28510413]
["bitfinex","BTCUSD",1673978181479,0.09373339,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978181746,0.41561839,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978182284,0.32808839,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978183547,0.32808839,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978183816,0.32808839,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978184838,0.00620339,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978185348,0.00620339,21198.0,21197.0,0.95264081]
["bitfinex","BTCUSD",1673978185614,0.32808839,21198.0,21197.0,0.95264081]
["bitfinex","BTCUSD",1673978186366,0.32808839,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978186869,0.32808839,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978187412,0.32808839,21198.0,21197.0,0.009]
["bitfinex","BTCUSD",1673978188417,0.32808839,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978190001,0.32808839,21198.0,21197.0,0.95288081]
["bitfinex","BTCUSD",1673978190288,0.32808839,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978191356,0.32808839,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978191919,0.32808839,21198.0,21197.0,0.009]
["bitfinex","BTCUSD",1673978192213,0.32808839,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978192473,0.32808839,21198.0,21197.0,0.009]
["bitfinex","BTCUSD",1673978194370,0.32808839,21198.0,21197.0,0.480764]
["bitfinex","BTCUSD",1673978195914,0.32808839,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978196957,0.32808839,21198.0,21197.0,0.95288081]
["bitfinex","BTCUSD",1673978197223,0.00620339,21198.0,21197.0,0.952528]
["bitfinex","BTCUSD",1673978197974,0.00620339,21198.0,21197.0,0.57560875]
["bitfinex","BTCUSD",1673978198512,0.00620339,21198.0,21197.0,0.71624588]
["bitfinex","BTCUSD",1673978199032,0.00620339,21198.0,21197.0,0.57560875]
["bitfinex","BTCUSD",1673978199401,0.00620339,21198.0,21197.0,1.20624393]
["bitfinex","BTCUSD",1673978199554,0.00620339,21198.0,21197.0,1.2062385]
["bitfinex","BTCUSD",1673978199830,0.00620339,21198.0,21197.0,0.86624588]
["bitfinex","BTCUSD",1673978200063,0.00620339,21198.0,21197.0,0.71624588]
["bitfinex","BTCUSD",1673978200317,0.00620339,21198.0,21197.0,0.57560875]
["bitfinex","BTCUSD",1673978200573,0.00620339,21198.0,21197.0,0.86624588]
["bitfinex","BTCUSD",1673978201339,0.00620339,21198.0,21197.0,1.20623915]
["bitfinex","BTCUSD",1673978201598,0.00620339,21198.0,21197.0,1.06560202]
["bitfinex","BTCUSD",1673978201854,0.00620339,21198.0,21197.0,0.71648277]
["bitfinex","BTCUSD",1673978202620,0.00620339,21198.0,21197.0,1.05554587]
["bitfinex","BTCUSD",1673978203127,0.00620339,21198.0,21197.0,1.20554587]
["bitfinex","BTCUSD",1673978203651,0.00620339,21198.0,21197.0,1.05554587]
["bitfinex","BTCUSD",1673978203912,0.00620339,21198.0,21197.0,0.71648277]
["bitfinex","BTCUSD",1673978204461,0.00620339,21198.0,21197.0,0.92743251]
["bitfinex","BTCUSD",1673978204686,0.00620339,21198.0,21197.0,1.06467829]
["bitfinex","BTCUSD",1673978204942,0.00620339,21198.0,21197.0,1.36467829]
["bitfinex","BTCUSD",1673978205195,0.00620339,21198.0,21197.0,1.64618585]
["bitfinex","BTCUSD",1673978205449,0.00620339,21198.0,21197.0,0.71680276]
["bitfinex","BTCUSD",1673978206481,0.00620339,21198.0,21197.0,0.57596156]
["bitfinex","BTCUSD",1673978206738,0.00620339,21198.0,21197.0,0.71680276]
["bitfinex","BTCUSD",1673978207047,0.00620339,21198.0,21197.0,0.57560875]
["bitfinex","BTCUSD",1673978207273,0.17760463,21198.0,21196.0,0.1408412]
["bitfinex","BTCUSD",1673978207581,0.321885,21197.0,21195.0,0.6126502]
["bitfinex","BTCUSD",1673978207814,0.00620339,21198.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673978208065,0.321885,21197.0,21196.0,0.471787]
["bitfinex","BTCUSD",1673978208316,0.321885,21197.0,21196.0,0.472787]
["bitfinex","BTCUSD",1673978209127,0.321885,21197.0,21196.0,0.944574]
["bitfinex","BTCUSD",1673978209389,0.35303753,21200.0,21196.0,1.84608225]
["bitfinex","BTCUSD",1673978209390,0.14121501,21200.0,21196.0,1.84608225]
["bitfinex","BTCUSD",1673978209707,0.007,21197.0,21196.0,2.53279406]
["bitfinex","BTCUSD",1673978209920,0.007,21197.0,21196.0,1.94680075]
["bitfinex","BTCUSD",1673978210189,0.87233753,21201.0,21196.0,1.94580075]
["bitfinex","BTCUSD",1673978210440,0.66051501,21201.0,21197.0,0.64072595]
["bitfinex","BTCUSD",1673978210707,0.007,21200.0,21198.0,0.943479]
["bitfinex","BTCUSD",1673978210973,0.66051501,21201.0,21198.0,0.943479]
["bitfinex","BTCUSD",1673978211505,0.321885,21200.0,21198.0,0.943479]
["bitfinex","BTCUSD",1673978211739,0.321885,21199.0,21198.0,0.943479]
["bitfinex","BTCUSD",1673978212010,0.66051501,21201.0,21197.0,0.71114333]
["bitfinex","BTCUSD",1673978212301,0.321885,21200.0,21197.0,0.27033337]
["bitfinex","BTCUSD",1673978212521,0.321885,21199.0,21197.0,0.12033337]
["bitfinex","BTCUSD",1673978212772,0.321885,21198.0,21197.0,0.12033337]
["bitfinex","BTCUSD",1673978213026,0.66051501,21201.0,21197.0,0.12033337]
["bitfinex","BTCUSD",1673978213282,0.74951501,21201.0,21197.0,0.90186928]
["bitfinex","BTCUSD",1673978213542,0.74951501,21201.0,21197.0,0.31105932]
["bitfinex","BTCUSD",1673978213543,0.66051501,21201.0,21197.0,0.31105932]
["bitfinex","BTCUSD",1673978213812,0.14121501,21202.0,21199.0,0.13353311]
["bitfinex","BTCUSD",1673978214087,0.86385406,21204.0,21201.0,0.1107]
["bitfinex","BTCUSD",1673978214350,0.14121501,21203.0,21202.0,0.30122595]
["bitfinex","BTCUSD",1673978214607,0.46310001,21203.0,21202.0,0.1105]
["bitfinex","BTCUSD",1673978215419,0.46310001,21203.0,21200.0,0.30192595]
["bitfinex","BTCUSD",1673978215663,0.321885,21202.0,21200.0,0.1112]
["bitfinex","BTCUSD",1673978215908,0.321885,21201.0,21200.0,0.1112]
["bitfinex","BTCUSD",1673978216430,0.22221501,21203.0,21200.0,0.1122]
["bitfinex","BTCUSD",1673978216679,0.46310001,21202.0,21200.0,0.11255276]
["bitfinex","BTCUSD",1673978216937,0.402885,21201.0,21200.0,0.11355276]
["bitfinex","BTCUSD",1673978217717,0.081,21201.0,21200.0,0.11355276]
["bitfinex","BTCUSD",1673978217977,0.081,21201.0,21200.0,0.41355276]
["bitfinex","BTCUSD",1673978218498,0.37275406,21204.0,21200.0,0.41155276]
["bitfinex","BTCUSD",1673978218794,0.14121501,21203.0,21200.0,0.60227871]
["bitfinex","BTCUSD",1673978218998,0.321885,21202.0,21200.0,0.60227871]
["bitfinex","BTCUSD",1673978219258,0.321885,21201.0,21200.0,0.41155276]
["bitfinex","BTCUSD",1673978219511,0.402885,21201.0,21200.0,0.41255276]
["bitfinex","BTCUSD",1673978219780,0.081,21201.0,21200.0,0.41155276]
["bitfinex","BTCUSD",1673978220031,0.08090299,21201.0,21200.0,0.11255276]
["bitfinex","BTCUSD",1673978220277,0.14121501,21203.0,21200.0,0.11155276]
["bitfinex","BTCUSD",1673978220777,0.14121501,21203.0,21201.0,0.1113]
["bitfinex","BTCUSD",1673978221542,0.321885,21202.0,21201.0,0.1113]
["bitfinex","BTCUSD",1673978222306,0.321885,21202.0,21201.0,0.1123]
["bitfinex","BTCUSD",1673978222597,0.321885,21202.0,21201.0,0.1113]
["bitfinex","BTCUSD",1673978222799,0.402885,21202.0,21201.0,0.1123]
["bitfinex","BTCUSD",1673978223316,0.081,21202.0,21201.0,0.1123]
["bitfinex","BTCUSD",1673978224067,0.081,21202.0,21201.0,0.11223843]
["bitfinex","BTCUSD",1673978224343,0.402885,21202.0,21201.0,0.11223843]
["bitfinex","BTCUSD",1673978224593,0.081,21202.0,21201.0,0.11223843]
["bitfinex","BTCUSD",1673978226651,0.402885,21202.0,21201.0,0.11223843]
["bitfinex","BTCUSD",1673978227156,0.081,21202.0,21201.0,0.11223843]
["bitfinex","BTCUSD",1673978228186,0.402885,21202.0,21201.0,0.11223843]
["bitfinex","BTCUSD",1673978229208,0.081,21202.0,21201.0,0.11223843]
["bitfinex","BTCUSD",1673978229734,0.081,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978230500,0.402885,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978232864,0.402885,21202.0,21201.0,0.08852]
["bitfinex","BTCUSD",1673978233360,0.081,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978233617,0.402885,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978234637,0.081,21202.0,21201.0,0.08852]
["bitfinex","BTCUSD",1673978235151,0.081,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978235659,0.402885,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978235910,0.081,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978237488,0.402885,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978238264,0.081,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978238784,0.081,21202.0,21201.0,0.08852]
["bitfinex","BTCUSD",1673978240364,0.402885,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978241138,0.081,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978241411,0.081,21202.0,21201.0,0.08852]
["bitfinex","BTCUSD",1673978242966,0.081,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978244249,0.40282238,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978244532,0.08093738,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978246003,0.08093738,21202.0,21201.0,0.08055]
["bitfinex","BTCUSD",1673978247259,0.08093738,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978248577,0.40282238,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978249088,0.08093738,21202.0,21201.0,0.001]
["bitfinex","BTCUSD",1673978251370,0.08093738,21202.0,21201.0,0.08055]
["bitfinex","BTCUSD",1673978251649,0.08093738,21202.0,21201.0,0.22135996]
["bitfinex","BTCUSD",1673978251909,0.08093738,21202.0,21201.0,0.37135996]
["bitfinex","BTCUSD",1673978252193,0.08093738,21202.0,21201.0,0.22135996]
["bitfinex","BTCUSD",1673978252723,0.08093738,21202.0,21201.0,0.52135996]
["bitfinex","BTCUSD",1673978253240,0.08093738,21202.0,21201.0,0.22135996]
["bitfinex","BTCUSD",1673978253727,0.08093738,21202.0,21201.0,0.52135996]
["bitfinex","BTCUSD",1673978253730,0.08093738,21202.0,21201.0,0.98056414]
["bitfinex","BTCUSD",1673978254001,0.08093738,21202.0,21201.0,0.7696144]
["bitfinex","BTCUSD",1673978254246,0.08093738,21202.0,21201.0,1.25167902]
["bitfinex","BTCUSD",1673978254502,0.08093738,21202.0,21201.0,1.35925452]
["bitfinex","BTCUSD",1673978254774,0.08093738,21202.0,21201.0,1.66176613]
["bitfinex","BTCUSD",1673978255047,0.08093738,21202.0,21201.0,2.08413184]
["bitfinex","BTCUSD",1673978255320,0.08093738,21202.0,21201.0,1.65925452]
["bitfinex","BTCUSD",1673978255582,0.08093738,21202.0,21201.0,1.2368732]
["bitfinex","BTCUSD",1673978256679,0.08093738,21202.0,21201.0,1.7322126]
["bitfinex","BTCUSD",1673978256933,0.08093738,21202.0,21201.0,2.30553184]
["bitfinex","BTCUSD",1673978257191,0.07284365,21202.0,21201.0,2.76021983]
["bitfinex","BTCUSD",1673978257749,0.01971653,21204.0,21202.0,0.15]
["bitfinex","BTCUSD",1673978258033,0.01971653,21204.0,21203.0,1.15518328]
["bitfinex","BTCUSD",1673978258306,0.01971653,21204.0,21203.0,1.94045781]
["bitfinex","BTCUSD",1673978258570,0.01971653,21204.0,21203.0,2.08118672]
["bitfinex","BTCUSD",1673978258829,0.02671653,21204.0,21203.0,2.08118672]
["bitfinex","BTCUSD",1673978259084,0.01971653,21204.0,21203.0,2.08118672]
["bitfinex","BTCUSD",1673978259614,0.01971653,21204.0,21203.0,1.87030765]
["bitfinex","BTCUSD",1673978260386,0.02471653,21204.0,21203.0,1.82387779]
["bitfinex","BTCUSD",1673978260649,0.02471653,21204.0,21203.0,2.10519275]
["bitfinex","BTCUSD",1673978262465,0.02471653,21204.0,21203.0,1.82387779]
["bitfinex","BTCUSD",1673978262717,0.02471653,21204.0,21203.0,2.10519275]
["bitfinex","BTCUSD",1673978264259,0.02471653,21204.0,21203.0,1.82387779]
["bitfinex","BTCUSD",1673978264521,0.02471653,21204.0,21203.0,1.964235]
["bitfinex","BTCUSD",1673978264798,0.02471653,21204.0,21203.0,1.82387779]
["bitfinex","BTCUSD",1673978265064,0.02471653,21204.0,21203.0,2.10519275]
["bitfinex","BTCUSD",1673978265301,0.02471653,21204.0,21203.0,1.82387779]
["bitfinex","BTCUSD",1673978265583,0.02471653,21204.0,21203.0,1.96425134]
["bitfinex","BTCUSD",1673978265874,0.02471653,21204.0,21203.0,1.82387779]
["bitfinex","BTCUSD",1673978266391,0.02471653,21204.0,21203.0,2.10519275]
["bitfinex","BTCUSD",1673978266624,0.02471653,21204.0,21203.0,1.82387779]
["bitfinex","BTCUSD",1673978267164,0.02471653,21204.0,21203.0,2.10519275]
["bitfinex","BTCUSD",1673978267686,0.01534725,21204.0,21203.0,2.75859438]
["bitfinex","BTCUSD",1673978267924,0.01534725,21204.0,21203.0,3.06140995]
["bitfinex","BTCUSD",1673978268434,0.01534725,21204.0,21203.0,3.41198428]
["bitfinex","BTCUSD",1673978268713,0.01534725,21204.0,21203.0,3.06140995]
["bitfinex","BTCUSD",1673978269484,0.01534725,21204.0,21203.0,3.69245593]
["bitfinex","BTCUSD",1673978269754,0.01534725,21204.0,21203.0,3.41199105]
["bitfinex","BTCUSD",1673978270765,0.01534725,21204.0,21203.0,3.02426994]
["bitfinex","BTCUSD",1673978271283,0.01534725,21204.0,21203.0,2.74389105]
["bitfinex","BTCUSD",1673978271813,0.01534725,21204.0,21203.0,2.09899438]
["bitfinex","BTCUSD",1673978272063,0.01534725,21204.0,21203.0,2.44943172]
["bitfinex","BTCUSD",1673978272336,7.25e-06,21204.0,21203.0,2.44943172]
["bitfinex","BTCUSD",1673978272600,0.01971877,21207.0,21204.0,0.15818574]
["bitfinex","BTCUSD",1673978272873,0.01971877,21207.0,21206.0,1.23624]
["bitfinex","BTCUSD",1673978273117,0.01971877,21207.0,21206.0,3.15646729]
["bitfinex","BTCUSD",1673978273374,0.01971877,21207.0,21206.0,3.81044321]
["bitfinex","BTCUSD",1673978273652,8.77e-06,21207.0,21206.0,3.81044321]
["bitfinex","BTCUSD",1673978273884,8.77e-06,21207.0,21206.0,3.71762851]
["bitfinex","BTCUSD",1673978274175,8.77e-06,21207.0,21206.0,4.27969155]
["bitfinex","BTCUSD",1673978274469,0.01844456,21213.0,21207.0,0.15]
["bitfinex","BTCUSD",1673978274751,7.57e-06,21212.0,21210.0,0.58539768]
["bitfinex","BTCUSD",1673978275028,7.57e-06,21212.0,21211.0,1.79856101]
["bitfinex","BTCUSD",1673978275284,7.57e-06,21212.0,21211.0,3.19231362]
["bitfinex","BTCUSD",1673978275576,1.213e-05,21213.0,21212.0,0.15]
["bitfinex","BTCUSD",1673978275842,1.213e-05,21213.0,21212.0,2.65756253]
["bitfinex","BTCUSD",1673978276094,1.213e-05,21213.0,21212.0,3.23739419]
["bitfinex","BTCUSD",1673978276365,1.213e-05,21213.0,21212.0,2.82716096]
["bitfinex","BTCUSD",1673978276640,1.213e-05,21213.0,21212.0,4.05903059]
["bitfinex","BTCUSD",1673978277122,1.213e-05,21213.0,21212.0,4.0952193]
["bitfinex","BTCUSD",1673978277123,1.213e-05,21213.0,21212.0,11.38584736]
["bitfinex","BTCUSD",1673978277385,0.0001,21220.0,21215.0,4.787e-05]
["bitfinex","BTCUSD",1673978277659,0.0001,21220.0,21219.0,0.1105]
["bitfinex","BTCUSD",1673978277922,0.0001,21220.0,21219.0,1.40357065]
["bitfinex","BTCUSD",1673978278173,0.0001,21220.0,21219.0,0.97898695]
["bitfinex","BTCUSD",1673978278428,0.0001,21220.0,21219.0,0.788261]
["bitfinex","BTCUSD",1673978279200,0.0001,21220.0,21219.0,0.3718]
["bitfinex","BTCUSD",1673978279964,0.0001,21220.0,21219.0,0.3413]
["bitfinex","BTCUSD",1673978280738,0.0001,21220.0,21219.0,0.64136]
["bitfinex","BTCUSD",1673978282543,0.0001,21220.0,21219.0,0.34086]
["bitfinex","BTCUSD",1673978282796,0.0001,21220.0,21219.0,0.08006]
["bitfinex","BTCUSD",1673978283054,0.321985,21220.0,21219.0,0.08006]
["bitfinex","BTCUSD",1673978283401,0.321985,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673978283611,0.321985,21220.0,21219.0,0.09306]
["bitfinex","BTCUSD",1673978284142,0.321985,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673978284400,0.654985,21220.0,21219.0,6e-05]
["bitfinex","BTCUSD",1673978284747,1.254985,21220.0,21215.0,4.787e-05]
["bitfinex","BTCUSD",1673978284953,0.7113,21220.0,21219.0,0.011]
["bitfinex","BTCUSD",1673978285220,1.144485,21220.0,21219.0,0.011]
["bitfinex","BTCUSD",1673978285502,1.74717681,21220.0,21219.0,0.011]
["bitfinex","BTCUSD",1673978286551,1.74717681,21220.0,21215.0,4.787e-05]
["bitfinex","BTCUSD",1673978286815,0.1111,21216.0,21215.0,4.787e-05]
["bitfinex","BTCUSD",1673978287084,0.432985,21216.0,21215.0,4.787e-05]
["bitfinex","BTCUSD",1673978288358,0.436985,21216.0,21215.0,0.00304787]
["bitfinex","BTCUSD",1673978289101,0.547585,21216.0,21215.0,0.00304787]
["bitfinex","BTCUSD",1673978294482,0.547585,21216.0,21215.0,0.10304787]
["bitfinex","BTCUSD",1673978294763,0.325885,21216.0,21215.0,0.10304787]
["bitfinex","BTCUSD",1673978295807,1.03688341,21216.0,21215.0,0.10304787]
["bitfinex","BTCUSD",1673978296613,0.93688341,21216.0,21215.0,0.10304787]
["bitfinex","BTCUSD",1673978298111,0.78988341,21216.0,21215.0,0.10304787]
["bitfinex","BTCUSD",1673978299328,0.68988341,21216.0,21212.0,0.15]
["bitfinex","BTCUSD",1673978299583,0.321885,21215.0,21212.0,0.15]
["bitfinex","BTCUSD",1673978299843,0.321866,21214.0,21212.0,0.15]
["bitfinex","BTCUSD",1673978300105,0.321866,21213.0,21212.0,0.15]
["bitfinex","BTCUSD",1673978300361,0.56399841,21216.0,21212.0,0.15]
["bitfinex","BTCUSD",1673978300609,0.56499841,21216.0,21212.0,0.236]
["bitfinex","BTCUSD",1673978300869,0.321866,21215.0,21212.0,0.236]
["bitfinex","BTCUSD",1673978301090,0.321866,21214.0,21212.0,0.236]
["bitfinex","BTCUSD",1673978301351,0.321866,21213.0,21212.0,0.236]
["bitfinex","BTCUSD",1673978301606,0.48839841,21216.0,21212.0,0.45]
["bitfinex","BTCUSD",1673978301878,0.001,21214.0,21212.0,0.82672595]
["bitfinex","BTCUSD",1673978302154,0.001,21214.0,21212.0,0.636]
["bitfinex","BTCUSD",1673978302403,0.001,21214.0,21213.0,0.616539]
["bitfinex","BTCUSD",1673978302893,0.8586,21218.0,21213.0,0.45]
["bitfinex","BTCUSD",1673978302898,0.001,21216.0,21214.0,0.15]
["bitfinex","BTCUSD",1673978303158,0.8586,21218.0,21214.0,0.15]
["bitfinex","BTCUSD",1673978303419,0.4932,21218.0,21214.0,0.34072595]
["bitfinex","BTCUSD",1673978304205,0.4932,21218.0,21215.0,0.49072595]
["bitfinex","BTCUSD",1673978304465,0.0001,21220.0,21216.0,0.466491]
["bitfinex","BTCUSD",1673978304749,0.0001,21220.0,21217.0,0.86992493]
["bitfinex","BTCUSD",1673978305016,0.0001,21220.0,21218.0,0.19072595]
["bitfinex","BTCUSD",1673978305273,0.0001,21220.0,21219.0,0.466435]
["bitfinex","BTCUSD",1673978305563,0.0011,21220.0,21219.0,1.23077233]
["bitfinex","BTCUSD",1673978305821,0.0001,21220.0,21219.0,1.23077233]
["bitfinex","BTCUSD",1673978306074,0.0011,21220.0,21219.0,1.23077233]
["bitfinex","BTCUSD",1673978306332,0.0001,21220.0,21219.0,1.23077233]
["bitfinex","BTCUSD",1673978306631,0.0011,21220.0,21219.0,1.31677233]
["bitfinex","BTCUSD",1673978306889,0.0001,21220.0,21219.0,1.23077233]
["bitfinex","BTCUSD",1673978307684,0.0001,21220.0,21219.0,1.31677233]
["bitfinex","BTCUSD",1673978308168,0.0001,21220.0,21219.0,1.23112478]
["bitfinex","BTCUSD",1673978308433,0.0011,21220.0,21219.0,1.31712478]
["bitfinex","BTCUSD",1673978310222,0.0011,21220.0,21219.0,1.46762478]
["bitfinex","BTCUSD",1673978311257,0.0011,21220.0,21219.0,1.39232478]
["bitfinex","BTCUSD",1673978312056,0.00099001,21220.0,21219.0,1.39232478]
["bitfinex","BTCUSD",1673978312607,0.01928489,21222.0,21219.0,1.30632478]
["bitfinex","BTCUSD",1673978312877,0.01928489,21222.0,21220.0,0.76574023]
["bitfinex","BTCUSD",1673978313158,0.01928489,21222.0,21221.0,1.2416716]
["bitfinex","BTCUSD",1673978313710,0.01928489,21222.0,21221.0,1.3172716]
["bitfinex","BTCUSD",1673978314798,0.01928489,21222.0,21221.0,1.98519924]
["bitfinex","BTCUSD",1673978315053,4.89e-06,21222.0,21221.0,2.01815459]
["bitfinex","BTCUSD",1673978315330,4.89e-06,21222.0,21221.0,2.11715459]
["bitfinex","BTCUSD",1673978315596,0.02260599,21225.0,21222.0,5.511e-05]
["bitfinex","BTCUSD",1673978316091,0.02260599,21225.0,21224.0,0.31118]
["bitfinex","BTCUSD",1673978316353,0.02260599,21225.0,21224.0,1.45765882]
["bitfinex","BTCUSD",1673978316873,0.02182214,21229.0,21225.0,0.00035301]
["bitfinex","BTCUSD",1673978317130,0.02182214,21229.0,21227.0,0.0751]
["bitfinex","BTCUSD",1673978317394,0.02182214,21229.0,21228.0,0.50700095]
["bitfinex","BTCUSD",1673978317656,0.000234,21235.0,21229.0,0.15]
["bitfinex","BTCUSD",1673978317940,0.000234,21235.0,21232.0,0.0756]
["bitfinex","BTCUSD",1673978318205,0.000234,21235.0,21233.0,0.65691295]
["bitfinex","BTCUSD",1673978318695,0.000234,21235.0,21234.0,0.47833091]
["bitfinex","BTCUSD",1673978318701,0.0053694,21237.0,21234.0,0.08656291]
["bitfinex","BTCUSD",1673978318955,0.0053694,21237.0,21235.0,0.466151]
["bitfinex","BTCUSD",1673978319225,0.0053694,21237.0,21235.0,0.34072595]
["bitfinex","BTCUSD",1673978319469,0.0053694,21237.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978319742,0.321866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978320007,0.321866,21236.0,21233.0,0.15]
["bitfinex","BTCUSD",1673978320265,0.44491683,21237.0,21235.0,0.093]
["bitfinex","BTCUSD",1673978320809,0.4768,21239.0,21235.0,0.093]
["bitfinex","BTCUSD",1673978321064,0.4768,21239.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673978321065,0.321866,21238.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673978321327,0.321866,21237.0,21235.0,0.093]
["bitfinex","BTCUSD",1673978321585,0.321866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978321857,0.321866,21236.0,21235.0,0.243]
["bitfinex","BTCUSD",1673978322156,0.4768,21239.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978322473,0.4768,21239.0,21235.0,0.43372595]
["bitfinex","BTCUSD",1673978322740,0.321866,21238.0,21235.0,0.34072595]
["bitfinex","BTCUSD",1673978323003,0.4768,21239.0,21235.0,0.242]
["bitfinex","BTCUSD",1673978323004,0.321866,21237.0,21235.0,0.242]
["bitfinex","BTCUSD",1673978323280,0.321866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978323551,0.4768,21239.0,21236.0,0.11948805]
["bitfinex","BTCUSD",1673978324023,0.4768,21239.0,21236.0,0.310214]
["bitfinex","BTCUSD",1673978324028,0.4768,21239.0,21236.0,0.11948805]
["bitfinex","BTCUSD",1673978324278,0.4768,21239.0,21235.0,0.2253]
["bitfinex","BTCUSD",1673978324279,0.321866,21238.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978324530,0.321866,21237.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978324784,0.321866,21236.0,21233.0,0.04141155]
["bitfinex","BTCUSD",1673978325076,0.4768,21239.0,21234.0,0.11001334]
["bitfinex","BTCUSD",1673978325338,0.4768,21239.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673978325589,0.009,21237.0,21236.0,0.15]
["bitfinex","BTCUSD",1673978326105,0.330866,21237.0,21236.0,0.15]
["bitfinex","BTCUSD",1673978326392,0.32987941,21237.0,21236.0,0.15]
["bitfinex","BTCUSD",1673978326953,0.4768,21239.0,21236.0,0.15]
["bitfinex","BTCUSD",1673978327214,0.4848,21239.0,21236.0,0.15]
["bitfinex","BTCUSD",1673978327483,0.321866,21238.0,21236.0,0.620881]
["bitfinex","BTCUSD",1673978327776,1.191173,21243.0,21236.0,0.620881]
["bitfinex","BTCUSD",1673978327777,0.005,21237.0,21236.0,1.01100811]
["bitfinex","BTCUSD",1673978328038,0.46072392,21243.0,21237.0,0.19572595]
["bitfinex","BTCUSD",1673978328322,0.009,21239.0,21237.0,0.19572595]
["bitfinex","BTCUSD",1673978328591,0.61712515,21243.0,21238.0,0.470851]
["bitfinex","BTCUSD",1673978328852,0.39538457,21241.0,21238.0,0.19072595]
["bitfinex","BTCUSD",1673978329346,0.45017194,21239.0,21237.0,0.005]
["bitfinex","BTCUSD",1673978329610,0.321866,21238.0,21237.0,0.005]
["bitfinex","BTCUSD",1673978329868,0.397066,21238.0,21233.0,0.04141155]
["bitfinex","BTCUSD",1673978330141,0.55336723,21237.0,21233.0,0.04141155]
["bitfinex","BTCUSD",1673978330421,0.55336723,21237.0,21234.0,0.12411233]
["bitfinex","BTCUSD",1673978330422,0.321866,21236.0,21234.0,0.12411233]
["bitfinex","BTCUSD",1673978330687,1.01383388,21240.0,21234.0,0.59611789]
["bitfinex","BTCUSD",1673978330964,0.07955,21238.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978331224,0.329866,21237.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978331475,0.321866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978332556,1.01383388,21240.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978332810,1.01383388,21240.0,21236.0,0.19072595]
["bitfinex","BTCUSD",1673978333089,0.321866,21239.0,21237.0,0.15]
["bitfinex","BTCUSD",1673978333342,1.07087289,21240.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978333343,0.009,21237.0,21235.0,0.157]
["bitfinex","BTCUSD",1673978333612,0.321866,21237.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978333868,0.321866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978334430,0.321866,21236.0,21235.0,0.157]
["bitfinex","BTCUSD",1673978334691,0.321866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978334959,0.329866,21236.0,21235.0,0.157]
["bitfinex","BTCUSD",1673978335208,0.329866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978335209,0.321866,21236.0,21235.0,0.15]
["bitfinex","BTCUSD",1673978335460,0.51945383,21236.0,21235.0,0.007]
["bitfinex","BTCUSD",1673978335993,0.4386526,21236.0,21235.0,0.007]
["bitfinex","BTCUSD",1673978336286,0.4296526,21236.0,21231.0,0.15]
["bitfinex","BTCUSD",1673978336548,0.08855,21236.0,21235.0,0.006]
["bitfinex","BTCUSD",1673978336801,0.476316,21236.0,21231.0,0.15]
["bitfinex","BTCUSD",1673978337086,0.16355,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1673978337355,0.476516,21236.0,21231.0,0.15]
["bitfinex","BTCUSD",1673978337613,0.397466,21235.0,21231.0,0.156]
["bitfinex","BTCUSD",1673978337865,0.321866,21234.0,21231.0,0.156]
["bitfinex","BTCUSD",1673978338123,0.321866,21233.0,21231.0,0.156]
["bitfinex","BTCUSD",1673978338388,0.4873,21236.0,21232.0,0.12550209]
["bitfinex","BTCUSD",1673978338643,0.4873,21236.0,21232.0,0.31622804]
["bitfinex","BTCUSD",1673978338914,0.4873,21236.0,21232.0,0.12550209]
["bitfinex","BTCUSD",1673978338915,0.321866,21235.0,21232.0,0.12550209]
["bitfinex","BTCUSD",1673978339166,0.321866,21234.0,21232.0,0.12550209]
["bitfinex","BTCUSD",1673978339433,0.321866,21233.0,21232.0,0.12550209]
["bitfinex","BTCUSD",1673978340446,0.009,21234.0,21232.0,0.43150209]
["bitfinex","BTCUSD",1673978340700,0.009,21234.0,21233.0,0.620962]
["bitfinex","BTCUSD",1673978342013,0.4783,21236.0,21233.0,0.620962]
["bitfinex","BTCUSD",1673978342326,0.009,21234.0,21233.0,0.81768795]
["bitfinex","BTCUSD",1673978342557,0.87637536,21238.0,21233.0,0.620962]
["bitfinex","BTCUSD",1673978342834,0.87637536,21238.0,21233.0,0.626962]
["bitfinex","BTCUSD",1673978342835,0.009,21234.0,21233.0,0.626962]
["bitfinex","BTCUSD",1673978343066,0.321866,21234.0,21233.0,0.620962]
["bitfinex","BTCUSD",1673978343324,0.009,21234.0,21233.0,0.626962]
["bitfinex","BTCUSD",1673978344831,0.009,21234.0,21233.0,1.026962]
["bitfinex","BTCUSD",1673978345089,0.009,21234.0,21233.0,0.256]
["bitfinex","BTCUSD",1673978345341,0.330866,21234.0,21233.0,0.106]
["bitfinex","BTCUSD",1673978346342,0.406466,21234.0,21233.0,0.106]
["bitfinex","BTCUSD",1673978346599,0.330866,21234.0,21233.0,0.106]
["bitfinex","BTCUSD",1673978346858,0.230866,21234.0,21233.0,0.106]
["bitfinex","BTCUSD",1673978348346,0.22318791,21234.0,21233.0,0.106]
["bitfinex","BTCUSD",1673978348607,1.2878779,21234.0,21233.0,0.106]
["bitfinex","BTCUSD",1673978348865,1.7588199,21234.0,21233.0,0.106]
["bitfinex","BTCUSD",1673978349118,1.97513491,21234.0,21233.0,0.1]
["bitfinex","BTCUSD",1673978349375,0.11064492,21232.0,21228.0,0.471054]
["bitfinex","BTCUSD",1673978349637,0.55346723,21231.0,21228.0,0.471054]
["bitfinex","BTCUSD",1673978349893,0.321815,21230.0,21228.0,0.471054]
["bitfinex","BTCUSD",1673978350154,0.321815,21229.0,21228.0,0.47139138]
["bitfinex","BTCUSD",1673978350443,0.321815,21229.0,21228.0,1.36500165]
["bitfinex","BTCUSD",1673978350688,0.11064492,21232.0,21229.0,0.15]
["bitfinex","BTCUSD",1673978350946,0.11064492,21232.0,21230.0,0.942062]
["bitfinex","BTCUSD",1673978351222,0.11064492,21232.0,21231.0,0.621815]
["bitfinex","BTCUSD",1673978351483,0.11064492,21232.0,21231.0,1.168424]
["bitfinex","BTCUSD",1673978351752,0.11064492,21232.0,21231.0,1.8006519]
["bitfinex","BTCUSD",1673978352007,0.87712455,21240.0,21231.0,2.46857954]
["bitfinex","BTCUSD",1673978352008,0.14121501,21240.0,21231.0,2.46857954]
["bitfinex","BTCUSD",1673978352266,0.14121501,21240.0,21236.0,0.0756]
["bitfinex","BTCUSD",1673978352549,0.14121501,21242.0,21238.0,0.0756]
["bitfinex","BTCUSD",1673978352787,0.14121501,21241.0,21239.0,0.19072595]
["bitfinex","BTCUSD",1673978353048,0.321815,21240.0,21239.0,0.19072595]
["bitfinex","BTCUSD",1673978353295,0.321815,21240.0,21237.0,0.470873]
["bitfinex","BTCUSD",1673978353550,0.321815,21239.0,21237.0,0.470873]
["bitfinex","BTCUSD",1673978353802,0.35303753,21241.0,21237.0,0.470873]
["bitfinex","BTCUSD",1673978354060,0.14621501,21241.0,21239.0,0.017]
["bitfinex","BTCUSD",1673978354574,0.005,21241.0,21239.0,0.017]
["bitfinex","BTCUSD",1673978355084,0.005,21241.0,21240.0,0.15167981]
["bitfinex","BTCUSD",1673978355350,0.005,21241.0,21240.0,0.77349481]
["bitfinex","BTCUSD",1673978355612,0.16768668,21243.0,21240.0,0.30167981]
["bitfinex","BTCUSD",1673978355880,0.02647167,21243.0,21240.0,0.49240576]
["bitfinex","BTCUSD",1673978356132,0.02647167,21243.0,21241.0,0.0001304]
["bitfinex","BTCUSD",1673978356415,0.02647167,21243.0,21241.0,0.66163035]
["bitfinex","BTCUSD",1673978356668,0.02647167,21243.0,21241.0,0.4709044]
["bitfinex","BTCUSD",1673978356919,0.03147167,21243.0,21241.0,0.4709044]
["bitfinex","BTCUSD",1673978357177,0.02647167,21243.0,21241.0,0.0001304]
["bitfinex","BTCUSD",1673978357431,0.02647167,21243.0,21241.0,0.018]
["bitfinex","BTCUSD",1673978357432,0.321815,21242.0,21241.0,0.018]
["bitfinex","BTCUSD",1673978357684,0.321815,21242.0,21241.0,0.118]
["bitfinex","BTCUSD",1673978357940,0.03347167,21243.0,21241.0,0.118]
["bitfinex","BTCUSD",1673978358456,0.03347167,21243.0,21241.0,0.570771]
["bitfinex","BTCUSD",1673978358457,0.02647167,21243.0,21241.0,0.570771]
["bitfinex","BTCUSD",1673978358705,0.007,21242.0,21241.0,0.588771]
["bitfinex","BTCUSD",1673978358985,0.02647167,21243.0,21241.0,0.870771]
["bitfinex","BTCUSD",1673978359226,0.02647167,21243.0,21242.0,0.697315]
["bitfinex","BTCUSD",1673978359227,0.03347167,21243.0,21242.0,0.697315]
["bitfinex","BTCUSD",1673978359473,0.70304217,21244.0,21243.0,0.06652833]
["bitfinex","BTCUSD",1673978359729,0.70304217,21244.0,21243.0,0.29142833]
["bitfinex","BTCUSD",1673978360229,0.70304217,21244.0,21243.0,0.14142833]
["bitfinex","BTCUSD",1673978360482,0.70304217,21244.0,21243.0,0.06652833]
["bitfinex","BTCUSD",1673978360733,0.70304217,21244.0,21243.0,0.21717544]
["bitfinex","BTCUSD",1673978360987,0.69804217,21244.0,21243.0,0.51717544]
["bitfinex","BTCUSD",1673978361494,0.70304217,21244.0,21243.0,0.09117544]
["bitfinex","BTCUSD",1673978361750,0.70304217,21244.0,21243.0,0.09052833]
["bitfinex","BTCUSD",1673978362542,1.02485717,21244.0,21243.0,0.09052833]
["bitfinex","BTCUSD",1673978362849,0.95832884,21244.0,21243.0,0.024]
["bitfinex","BTCUSD",1673978363850,0.63441623,21244.0,21243.0,0.024]
["bitfinex","BTCUSD",1673978364124,0.67475906,21244.0,21243.0,0.024]
["bitfinex","BTCUSD",1673978364363,0.88658158,21244.0,21243.0,0.024]
["bitfinex","BTCUSD",1673978364618,1.03158158,21244.0,21242.0,0.06540476]
["bitfinex","BTCUSD",1673978364872,1.413501,21243.0,21242.0,0.06540476]
["bitfinex","BTCUSD",1673978365132,0.867658,21243.0,21242.0,0.06540476]
["bitfinex","BTCUSD",1673978365394,0.396915,21243.0,21242.0,0.06540476]
["bitfinex","BTCUSD",1673978365924,0.466915,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978366175,1.1242383,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978366430,1.1998383,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978366710,0.90155258,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978371931,0.80155258,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978375024,0.291815,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978376870,0.838158,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978377409,0.762558,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978377938,1.66243089,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978378194,1.81303089,21243.0,21242.0,0.06740476]
["bitfinex","BTCUSD",1673978378499,0.06070442,21241.0,21237.0,0.30729709]
["bitfinex","BTCUSD",1673978378718,0.0753,21239.0,21237.0,0.15729709]
["bitfinex","BTCUSD",1673978378999,0.32178,21238.0,21237.0,0.15729709]
["bitfinex","BTCUSD",1673978379260,0.47818123,21238.0,21235.0,0.470914]
["bitfinex","BTCUSD",1673978379522,0.0756,21236.0,21233.0,0.65511928]
["bitfinex","BTCUSD",1673978379795,0.47818123,21235.0,21233.0,0.18417228]
["bitfinex","BTCUSD",1673978380044,0.32178,21234.0,21233.0,0.18417228]
["bitfinex","BTCUSD",1673978380312,0.32178,21234.0,21233.0,0.18533303]
["bitfinex","BTCUSD",1673978381149,0.32178,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978381352,0.31678,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978381647,0.32678,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978381864,0.31678,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978382179,0.34278,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978385045,1.360264,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978387501,2.25233635,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978387758,1.92914393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978388023,1.93764393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978388280,2.23764393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978388588,2.66645894,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978388845,3.11456111,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978389103,3.41738363,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978389625,2.14282206,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978389878,2.21134393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978390154,2.30334393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978390435,2.00334393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978390943,2.30334393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978391166,2.00334393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978391529,2.41360829,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978391773,2.71360829,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978392322,2.30334393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978393397,1.92844393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978393660,1.85314393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978395213,2.00304393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978395483,2.44352206,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978395748,2.7771461,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978396014,3.25434779,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978396577,2.00304393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978397390,2.30304393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978398188,2.21104393,21234.0,21233.0,0.00116075]
["bitfinex","BTCUSD",1673978398443,0.00100818,21231.0,21228.0,1.0]
["bitfinex","BTCUSD",1673978398728,1.42024323,21230.0,21228.0,1.0]
["bitfinex","BTCUSD",1673978398982,0.321832,21229.0,21228.0,1.0]
["bitfinex","BTCUSD",1673978399528,0.321832,21229.0,21228.0,1.1]
["bitfinex","BTCUSD",1673978400073,1.95629157,21229.0,21228.0,1.1]
["bitfinex","BTCUSD",1673978400330,1.88079157,21229.0,21228.0,1.1]
["bitfinex","BTCUSD",1673978400586,1.97179157,21229.0,21228.0,1.09]
["bitfinex","BTCUSD",1673978400882,1.88079157,21229.0,21228.0,1.09]
["bitfinex","BTCUSD",1673978401143,1.97179157,21229.0,21228.0,1.09]
["bitfinex","BTCUSD",1673978401412,1.96329157,21229.0,21228.0,1.09]
["bitfinex","BTCUSD",1673978401672,1.88769157,21229.0,21228.0,1.09]
["bitfinex","BTCUSD",1673978403207,1.41663857,21229.0,21228.0,1.09]
["bitfinex","BTCUSD",1673978403731,0.412832,21229.0,21228.0,1.28072595]
["bitfinex","BTCUSD",1673978403990,0.091,21229.0,21228.0,1.561075]
["bitfinex","BTCUSD",1673978404254,0.091,21229.0,21228.0,1.711075]
["bitfinex","BTCUSD",1673978404505,0.091,21229.0,21228.0,1.77174489]
["bitfinex","BTCUSD",1673978404775,0.091,21229.0,21228.0,1.30066989]
["bitfinex","BTCUSD",1673978405047,0.091,21229.0,21228.0,1.77174489]
["bitfinex","BTCUSD",1673978405334,0.091,21229.0,21228.0,1.62174489]
["bitfinex","BTCUSD",1673978406941,0.091,21229.0,21228.0,2.16811989]
["bitfinex","BTCUSD",1673978407229,0.091,21229.0,21228.0,2.48995189]
["bitfinex","BTCUSD",1673978407729,0.091,21229.0,21228.0,2.78995189]
["bitfinex","BTCUSD",1673978407734,0.091,21229.0,21228.0,2.48995189]
["bitfinex","BTCUSD",1673978408007,0.091,21229.0,21228.0,3.26989912]
["bitfinex","BTCUSD",1673978409032,0.091,21229.0,21228.0,3.26985848]
["bitfinex","BTCUSD",1673978409300,0.091,21229.0,21228.0,2.86485189]
["bitfinex","BTCUSD",1673978409563,0.091,21229.0,21228.0,2.96485189]
["bitfinex","BTCUSD",1673978409817,0.08332787,21229.0,21228.0,2.96485189]
["bitfinex","BTCUSD",1673978410864,0.08332787,21229.0,21228.0,3.36970922]
["bitfinex","BTCUSD",1673978411392,0.51942111,21236.0,21228.0,3.36970922]
["bitfinex","BTCUSD",1673978411654,0.51942111,21236.0,21232.0,0.0753]
["bitfinex","BTCUSD",1673978411937,0.51942111,21236.0,21233.0,0.26602595]
["bitfinex","BTCUSD",1673978412196,0.68218695,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673978412449,0.54170882,21238.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673978412742,0.008,21236.0,21235.0,0.66164195]
["bitfinex","BTCUSD",1673978413011,0.02510882,21238.0,21235.0,0.470916]
["bitfinex","BTCUSD",1673978413279,0.02510882,21238.0,21234.0,0.470942]
["bitfinex","BTCUSD",1673978413280,0.076,21236.0,21234.0,0.470942]
["bitfinex","BTCUSD",1673978413538,0.321832,21235.0,21234.0,0.470942]
["bitfinex","BTCUSD",1673978413804,0.076,21236.0,21234.0,0.470942]
["bitfinex","BTCUSD",1673978414108,0.31558695,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673978414109,0.00110882,21238.0,21234.0,0.941884]
["bitfinex","BTCUSD",1673978414367,0.00110882,21238.0,21235.0,0.19072595]
["bitfinex","BTCUSD",1673978414643,0.00110882,21238.0,21236.0,0.470898]
["bitfinex","BTCUSD",1673978414897,0.00110882,21238.0,21236.0,1.15579243]
["bitfinex","BTCUSD",1673978415418,0.00810882,21238.0,21236.0,1.15579243]
["bitfinex","BTCUSD",1673978415947,0.00110882,21238.0,21236.0,1.15579243]
["bitfinex","BTCUSD",1673978416210,0.00810882,21238.0,21237.0,0.0755]
["bitfinex","BTCUSD",1673978416719,0.00810882,21238.0,21237.0,0.546376]
["bitfinex","BTCUSD",1673978417248,0.00810882,21238.0,21237.0,1.017252]
["bitfinex","BTCUSD",1673978418075,0.32994082,21238.0,21237.0,1.017252]
["bitfinex","BTCUSD",1673978418526,0.32294082,21238.0,21237.0,1.017252]
["bitfinex","BTCUSD",1673978418772,0.00810882,21238.0,21237.0,1.024252]
["bitfinex","BTCUSD",1673978419031,1.08693537,21242.0,21237.0,1.024252]
["bitfinex","BTCUSD",1673978419032,0.42205999,21244.0,21240.0,0.47720169]
["bitfinex","BTCUSD",1673978419311,0.21099064,21246.0,21242.0,1.07720169]
["bitfinex","BTCUSD",1673978419549,0.35163019,21249.0,21243.0,0.78764]
["bitfinex","BTCUSD",1673978419824,1.02520882,21250.0,21249.0,0.74122903]
["bitfinex","BTCUSD",1673978420139,1.02520882,21250.0,21249.0,1.17569898]
["bitfinex","BTCUSD",1673978420407,1.10080882,21250.0,21249.0,0.74122903]
["bitfinex","BTCUSD",1673978420696,1.42264082,21250.0,21249.0,0.33915498]
["bitfinex","BTCUSD",1673978420957,1.34704082,21250.0,21249.0,0.14842903]
["bitfinex","BTCUSD",1673978421229,1.42264082,21250.0,21249.0,0.14842903]
["bitfinex","BTCUSD",1673978421497,2.2607152,21250.0,21246.0,0.54940477]
["bitfinex","BTCUSD",1673978421767,0.0755,21247.0,21246.0,0.54940477]
["bitfinex","BTCUSD",1673978422073,0.397332,21247.0,21246.0,0.54940477]
["bitfinex","BTCUSD",1673978422331,0.321832,21247.0,21246.0,0.54940477]
["bitfinex","BTCUSD",1673978422626,0.321832,21247.0,21246.0,0.55740477]
["bitfinex","BTCUSD",1673978422894,0.321832,21247.0,21246.0,0.54940477]
["bitfinex","BTCUSD",1673978423712,0.321832,21247.0,21246.0,0.55740477]
["bitfinex","BTCUSD",1673978423996,0.80236814,21247.0,21246.0,0.55740477]
["bitfinex","BTCUSD",1673978424262,0.80236814,21247.0,21246.0,0.55746477]
["bitfinex","BTCUSD",1673978424844,0.80236814,21247.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978425100,0.80236814,21247.0,21246.0,0.55746477]
["bitfinex","BTCUSD",1673978425380,0.80236814,21247.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978425641,0.80236814,21247.0,21246.0,0.55646477]
["bitfinex","BTCUSD",1673978426182,0.321832,21247.0,21246.0,0.55646477]
["bitfinex","BTCUSD",1673978427224,2.13274412,21250.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978427710,0.41938496,21248.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978427713,0.41938496,21248.0,21246.0,0.55146477]
["bitfinex","BTCUSD",1673978427972,0.321832,21247.0,21246.0,0.55146477]
["bitfinex","BTCUSD",1673978428797,0.321832,21247.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978429016,0.792486,21247.0,21246.0,0.55746477]
["bitfinex","BTCUSD",1673978429266,0.792486,21247.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978430056,1.5295505,21247.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978430311,1.8295505,21247.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978430851,1.9795505,21247.0,21246.0,0.55646477]
["bitfinex","BTCUSD",1673978431403,1.9795505,21247.0,21246.0,0.54946477]
["bitfinex","BTCUSD",1673978431665,1.9795505,21247.0,21237.0,0.7363013]
["bitfinex","BTCUSD",1673978431666,0.88945701,21246.0,21237.0,0.7363013]
["bitfinex","BTCUSD",1673978431942,0.0756,21242.0,21237.0,0.51467364]
["bitfinex","BTCUSD",1673978432231,0.94903123,21241.0,21237.0,0.32394769]
["bitfinex","BTCUSD",1673978432504,0.47823323,21240.0,21238.0,0.0003383]
["bitfinex","BTCUSD",1673978432794,0.47823323,21240.0,21237.0,0.32394769]
["bitfinex","BTCUSD",1673978432795,0.321832,21239.0,21237.0,0.32394769]
["bitfinex","BTCUSD",1673978433056,0.321832,21238.0,21237.0,0.32394769]
["bitfinex","BTCUSD",1673978433626,0.470813,21240.0,21237.0,0.32428601]
["bitfinex","BTCUSD",1673978433888,0.470798,21241.0,21237.0,0.51601196]
["bitfinex","BTCUSD",1673978434385,0.470798,21241.0,21237.0,0.19106427]
["bitfinex","BTCUSD",1673978434643,0.321832,21240.0,21237.0,0.19106427]
["bitfinex","BTCUSD",1673978434895,0.321832,21239.0,21237.0,0.00833832]
["bitfinex","BTCUSD",1673978435165,0.479798,21241.0,21237.0,0.00033832]
["bitfinex","BTCUSD",1673978435434,0.321832,21240.0,21237.0,0.00133832]
["bitfinex","BTCUSD",1673978435705,0.321832,21239.0,21237.0,0.00033832]
["bitfinex","BTCUSD",1673978435965,0.018,21239.0,21237.0,0.47120032]
["bitfinex","BTCUSD",1673978436739,0.470788,21241.0,21238.0,0.34435288]
["bitfinex","BTCUSD",1673978437000,0.470781,21242.0,21238.0,0.53507883]
["bitfinex","BTCUSD",1673978437001,0.083,21240.0,21238.0,0.53507883]
["bitfinex","BTCUSD",1673978437273,0.470781,21242.0,21238.0,0.81519688]
["bitfinex","BTCUSD",1673978437515,0.004,21239.0,21238.0,1.00592283]
["bitfinex","BTCUSD",1673978437764,0.97043548,21243.0,21238.0,1.28605088]
["bitfinex","BTCUSD",1673978438056,0.075,21241.0,21239.0,0.19072595]
["bitfinex","BTCUSD",1673978438291,0.97043548,21243.0,21238.0,1.00593283]
["bitfinex","BTCUSD",1673978438573,0.074,21242.0,21239.0,0.470831]
["bitfinex","BTCUSD",1673978439080,0.074,21242.0,21239.0,0.941662]
["bitfinex","BTCUSD",1673978439363,0.074,21242.0,21240.0,0.56650576]
["bitfinex","BTCUSD",1673978439653,0.075,21243.0,21241.0,0.321832]
["bitfinex","BTCUSD",1673978439912,0.93896332,21245.0,21241.0,0.941574]
["bitfinex","BTCUSD",1673978440189,0.075,21242.0,21241.0,1.13229995]
["bitfinex","BTCUSD",1673978440447,0.93896332,21245.0,21241.0,0.941574]
["bitfinex","BTCUSD",1673978440942,0.075,21242.0,21241.0,1.35463196]
["bitfinex","BTCUSD",1673978440944,1.13858,21248.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978441212,0.076,21245.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978441463,0.397832,21245.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978441719,0.076,21245.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978442230,0.46958782,21247.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978442748,0.321832,21246.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978443001,0.397832,21245.0,21244.0,0.0766]
["bitfinex","BTCUSD",1673978443259,0.321832,21245.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978443519,0.54558782,21247.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978443789,0.321832,21246.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978444039,0.321832,21245.0,21244.0,0.0756]
["bitfinex","BTCUSD",1673978444299,0.321832,21245.0,21243.0,0.470727]
["bitfinex","BTCUSD",1673978444582,0.47823323,21244.0,21242.0,0.94151]
["bitfinex","BTCUSD",1673978444847,0.321832,21243.0,21241.0,0.470772]
["bitfinex","BTCUSD",1673978445120,0.321832,21242.0,21239.0,0.49194383]
["bitfinex","BTCUSD",1673978445390,0.321832,21241.0,21240.0,0.941585]
["bitfinex","BTCUSD",1673978445645,0.54572,21245.0,21241.0,0.36192218]
["bitfinex","BTCUSD",1673978445932,0.47072,21245.0,21241.0,1.02342413]
["bitfinex","BTCUSD",1673978446190,0.074,21243.0,21241.0,1.02542413]
["bitfinex","BTCUSD",1673978446453,0.074,21243.0,21241.0,0.83469818]
["bitfinex","BTCUSD",1673978446708,0.941391,21246.0,21241.0,1.30348518]
["bitfinex","BTCUSD",1673978446963,0.941385,21246.0,21242.0,0.19072595]
["bitfinex","BTCUSD",1673978447267,1.412061,21246.0,21242.0,0.19072595]
["bitfinex","BTCUSD",1673978447521,0.321832,21245.0,21242.0,0.19072595]
["bitfinex","BTCUSD",1673978447776,0.321832,21244.0,21241.0,0.83470918]
["bitfinex","BTCUSD",1673978448083,0.321832,21243.0,21241.0,0.83270918]
["bitfinex","BTCUSD",1673978448347,0.470712,21245.0,21242.0,0.002]
["bitfinex","BTCUSD",1673978448641,0.470745,21243.0,21241.0,0.36192218]
["bitfinex","BTCUSD",1673978448896,0.45383736,21245.0,21241.0,0.83470818]
["bitfinex","BTCUSD",1673978448897,0.321832,21242.0,21241.0,0.83470818]
["bitfinex","BTCUSD",1673978449174,0.92453536,21245.0,21241.0,0.83270818]
["bitfinex","BTCUSD",1673978449175,0.92455036,21245.0,21241.0,0.83270818]
["bitfinex","BTCUSD",1673978449431,1.47026836,21245.0,21242.0,0.002]
["bitfinex","BTCUSD",1673978449699,0.321832,21244.0,21243.0,0.19072595]
["bitfinex","BTCUSD",1673978450013,0.470697,21246.0,21242.0,0.26632595]
["bitfinex","BTCUSD",1673978450285,0.470672,21247.0,21244.0,0.321832]
["bitfinex","BTCUSD",1673978450543,0.470672,21247.0,21244.0,0.51255795]
["bitfinex","BTCUSD",1673978451068,0.321832,21246.0,21244.0,0.321832]
["bitfinex","BTCUSD",1673978451328,0.321832,21245.0,21244.0,0.321832]
["bitfinex","BTCUSD",1673978451596,0.941326,21247.0,21244.0,0.321832]
["bitfinex","BTCUSD",1673978452114,1.016326,21247.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978452367,0.321832,21246.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978452626,0.321832,21245.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978452883,1.016326,21247.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978453166,0.321832,21246.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978453391,0.321832,21245.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978453647,0.470681,21246.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978453970,0.321832,21245.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978454166,0.470681,21246.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978454431,0.5226563,21246.0,21244.0,0.322832]
["bitfinex","BTCUSD",1673978454674,1.263228,21245.0,21244.0,0.32272757]
["bitfinex","BTCUSD",1673978454919,1.263228,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978455205,1.338228,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978455694,1.713328,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978455938,1.638328,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978456187,1.86895807,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978456496,1.77895807,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978456697,1.40385807,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978456972,1.47915807,21245.0,21244.0,0.32172757]
["bitfinex","BTCUSD",1673978457224,0.6185791,21244.0,21236.0,0.45976142]
["bitfinex","BTCUSD",1673978457483,0.2249,21241.0,21236.0,0.45976142]
["bitfinex","BTCUSD",1673978457785,0.2249,21241.0,21234.0,0.470922]
["bitfinex","BTCUSD",1673978457786,1.89068823,21240.0,21234.0,0.470922]
["bitfinex","BTCUSD",1673978458045,0.47823323,21239.0,21234.0,0.97352739]
["bitfinex","BTCUSD",1673978458316,0.94909223,21238.0,21234.0,0.97352739]
["bitfinex","BTCUSD",1673978458572,0.47823323,21237.0,21234.0,0.97352739]
["bitfinex","BTCUSD",1673978458825,0.47823323,21236.0,21234.0,0.50260539]
["bitfinex","BTCUSD",1673978459081,0.15640123,21236.0,21234.0,0.50260539]
["bitfinex","BTCUSD",1673978459336,0.470877,21237.0,21234.0,0.50294376]
["bitfinex","BTCUSD",1673978459590,0.544873,21238.0,21234.0,0.50294376]
["bitfinex","BTCUSD",1673978459832,0.544873,21238.0,21234.0,0.76926971]
["bitfinex","BTCUSD",1673978460089,0.470873,21238.0,21234.0,0.76926971]
["bitfinex","BTCUSD",1673978460620,0.941708,21238.0,21234.0,0.76926971]
["bitfinex","BTCUSD",1673978460887,0.003,21236.0,21234.0,0.57854376]
["bitfinex","BTCUSD",1673978461171,0.321832,21236.0,21234.0,0.50294376]
["bitfinex","BTCUSD",1673978461423,0.321832,21236.0,21233.0,0.6861233]
["bitfinex","BTCUSD",1673978461424,0.473854,21238.0,21233.0,0.6861253]
["bitfinex","BTCUSD",1673978461702,1.34488402,21237.0,21232.0,0.61180775]
["bitfinex","BTCUSD",1673978461967,0.48123323,21236.0,21232.0,0.47222645]
["bitfinex","BTCUSD",1673978462224,0.15940123,21236.0,21232.0,0.47222645]
["bitfinex","BTCUSD",1673978462514,0.15940123,21236.0,21232.0,0.94321345]
["bitfinex","BTCUSD",1673978462766,0.15640123,21236.0,21232.0,0.94321345]
["bitfinex","BTCUSD",1673978463017,0.71730023,21236.0,21232.0,0.94321345]
["bitfinex","BTCUSD",1673978463276,0.560899,21236.0,21232.0,0.94321345]
["bitfinex","BTCUSD",1673978463529,0.560899,21236.0,21233.0,0.00033838]
["bitfinex","BTCUSD",1673978463777,0.470899,21236.0,21233.0,0.00033838]
["bitfinex","BTCUSD",1673978464022,0.544899,21236.0,21233.0,0.00033838]
["bitfinex","BTCUSD",1673978464305,0.47123738,21236.0,21232.0,0.470973]
["bitfinex","BTCUSD",1673978464512,0.70163861,21236.0,21232.0,0.470973]
["bitfinex","BTCUSD",1673978464765,0.70163861,21236.0,21232.0,0.470974]
["bitfinex","BTCUSD",1673978465016,0.70163861,21236.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673978465017,0.77787048,21235.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673978465276,0.321832,21234.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673978465603,0.321832,21233.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673978465831,0.92695848,21235.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673978466104,1.39789048,21235.0,21230.0,0.96347215]
["bitfinex","BTCUSD",1673978466357,0.321832,21234.0,21231.0,0.471001]
["bitfinex","BTCUSD",1673978466624,0.32217038,21233.0,21231.0,0.471001]
["bitfinex","BTCUSD",1673978466906,0.321832,21232.0,21230.0,0.88797515]
["bitfinex","BTCUSD",1673978467169,0.470955,21234.0,21230.0,0.88797515]
["bitfinex","BTCUSD",1673978467170,0.321832,21231.0,21230.0,0.88797515]
["bitfinex","BTCUSD",1673978467413,0.470957,21234.0,21230.0,0.88797515]
["bitfinex","BTCUSD",1673978467414,1.29806523,21234.0,21230.0,0.88797515]
["bitfinex","BTCUSD",1673978467667,1.141644,21234.0,21230.0,0.88797515]
["bitfinex","BTCUSD",1673978467918,1.56930738,21234.0,21230.0,0.41695915]
["bitfinex","BTCUSD",1673978468172,0.321832,21233.0,21230.0,0.41695915]
["bitfinex","BTCUSD",1673978468432,1.09830523,21234.0,21228.0,0.06187465]
["bitfinex","BTCUSD",1673978468433,1.263806,21232.0,21228.0,0.06187465]
["bitfinex","BTCUSD",1673978468712,0.47823323,21231.0,21228.0,0.06187465]
["bitfinex","BTCUSD",1673978468954,0.321829,21230.0,21228.0,0.06187465]
["bitfinex","BTCUSD",1673978469203,0.321829,21229.0,21228.0,0.06187465]
["bitfinex","BTCUSD",1673978469707,0.32216738,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978470758,0.32205086,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978470999,0.79310386,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978471264,0.32205086,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978471504,0.56205086,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978471755,0.32205086,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978472046,0.88410386,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978472259,1.26415686,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978472515,0.41171248,21229.0,21228.0,0.05687465]
["bitfinex","BTCUSD",1673978472767,1.26381848,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978473019,1.35481848,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978473330,1.43031848,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978473522,1.35481848,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978473775,0.79276548,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978474017,0.88376548,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978474271,0.79276548,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978474521,0.88376548,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978474788,0.79276548,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978475061,0.32171248,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978475294,0.41271248,21229.0,21228.0,0.0567666]
["bitfinex","BTCUSD",1673978475543,0.41271248,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978476261,0.091,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978476512,0.091,21229.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978477012,0.091,21229.0,21228.0,1.3107546]
["bitfinex","BTCUSD",1673978477522,0.091,21229.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978478295,0.09133838,21229.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978478563,0.091,21229.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978479691,0.091,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978479885,0.562053,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978480165,0.883891,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978480399,0.79322938,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978480654,0.88422938,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978481171,0.412838,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978481426,0.091,21229.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978481698,0.091,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978481949,0.471023,21231.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978482203,0.091,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978482458,0.412838,21229.0,21228.0,0.5178396]
["bitfinex","BTCUSD",1673978482715,0.091,21229.0,21228.0,1.1389146]
["bitfinex","BTCUSD",1673978483022,1.10667117,21232.0,21228.0,0.5178396]
["bitfinex","BTCUSD",1673978483023,0.63568117,21232.0,21228.0,0.5178396]
["bitfinex","BTCUSD",1673978483285,0.00033838,21231.0,21228.0,0.70856755]
["bitfinex","BTCUSD",1673978483541,0.321838,21230.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978483798,0.412838,21229.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978484089,0.321838,21229.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978484341,0.47134738,21231.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978484342,0.00033838,21231.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978484895,0.91655117,21232.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978485158,0.471009,21231.0,21228.0,0.70856755]
["bitfinex","BTCUSD",1673978485434,0.091,21229.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978486521,0.471009,21231.0,21228.0,0.5178416]
["bitfinex","BTCUSD",1673978486790,1.00755117,21232.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978487037,0.321838,21231.0,21228.0,1.17964255]
["bitfinex","BTCUSD",1673978487289,0.091,21229.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978487580,0.321838,21229.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978487851,0.091,21231.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978488117,0.91655517,21232.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978488369,0.09,21231.0,21228.0,1.17964255]
["bitfinex","BTCUSD",1673978488632,0.00033838,21231.0,21228.0,0.9889166]
["bitfinex","BTCUSD",1673978489163,0.00033838,21231.0,21228.0,0.0467666]
["bitfinex","BTCUSD",1673978489421,0.00033838,21231.0,21228.0,0.9889016]
["bitfinex","BTCUSD",1673978489691,0.00033838,21231.0,21228.0,0.5178276]
["bitfinex","BTCUSD",1673978489955,0.09033838,21231.0,21228.0,0.9889026]
["bitfinex","BTCUSD",1673978490203,0.09033838,21231.0,21228.0,0.590681]
["bitfinex","BTCUSD",1673978490459,0.321838,21229.0,21228.0,0.590681]
["bitfinex","BTCUSD",1673978490743,0.09033838,21231.0,21228.0,0.590681]
["bitfinex","BTCUSD",1673978491268,1.03237338,21231.0,21227.0,0.0763912]
["bitfinex","BTCUSD",1673978491563,0.93922319,21230.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978491817,0.94929223,21229.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978492093,0.321838,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978492343,1.26432638,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978493174,0.79325138,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978493441,0.09133838,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978493901,0.091,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978494442,0.43231831,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978494704,2.05520288,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978494962,1.85917418,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978495221,1.76817418,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978495512,1.85917418,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978495979,1.76817418,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978496207,2.1843721,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978497237,1.85917418,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978497747,0.8371358,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978497999,0.5152978,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978499042,0.8371358,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978499848,0.091,21228.0,21227.0,0.0809412]
["bitfinex","BTCUSD",1673978500163,0.091,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978500164,0.091,21228.0,21227.0,0.0809412]
["bitfinex","BTCUSD",1673978500407,0.091,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978501206,0.091,21228.0,21227.0,0.5520392]
["bitfinex","BTCUSD",1673978501708,0.091,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978504746,0.09133838,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978505000,0.41317638,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978507257,0.091,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978508252,1.03315,21228.0,21227.0,0.0013912]
["bitfinex","BTCUSD",1673978508500,1.03315,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978508981,1.354988,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978513033,0.412838,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978513280,0.091,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978514035,0.412838,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978515001,0.883913,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978516522,0.41317638,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978520107,0.412838,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978522099,0.091,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978522360,0.09133838,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978523158,0.41317638,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978523438,0.88425138,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978523934,1.35532638,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978524888,0.88425138,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978525160,1.35532638,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978525428,1.48687027,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978526442,1.62761432,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978526950,1.48687027,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978527463,1.02499543,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978527751,0.883913,21228.0,21227.0,0.04968669]
["bitfinex","BTCUSD",1673978528549,3.27232709,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978528839,3.11592586,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978529073,4.00444709,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978530093,4.01294709,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978531359,4.01328547,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978531877,3.59886641,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978532401,3.92228547,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978532878,4.01328547,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978533690,4.20868547,21228.0,21227.0,0.04957165]
["bitfinex","BTCUSD",1673978533902,4.29968547,21228.0,21227.0,0.03680713]
["bitfinex","BTCUSD",1673978534661,4.79188547,21228.0,21227.0,0.03680713]
["bitfinex","BTCUSD",1673978535168,4.70088547,21228.0,21227.0,0.03680713]
["bitfinex","BTCUSD",1673978535677,5.59387477,21228.0,21227.0,0.03680713]
["bitfinex","BTCUSD",1673978535930,5.26286424,21228.0,21227.0,0.03680713]
["bitfinex","BTCUSD",1673978536954,5.97257477,21228.0,21227.0,0.03680713]
["bitfinex","BTCUSD",1673978537208,5.97257477,21228.0,21227.0,7.13e-06]
["bitfinex","BTCUSD",1673978537542,0.0723,21226.0,21225.0,0.00132437]
["bitfinex","BTCUSD",1673978537760,0.54950169,21226.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978538031,0.82952634,21222.0,21218.0,0.19495683]
["bitfinex","BTCUSD",1673978538293,0.35232465,21220.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978538553,0.15640123,21222.0,21219.0,0.38830564]
["bitfinex","BTCUSD",1673978538831,0.471201,21223.0,21219.0,0.65463159]
["bitfinex","BTCUSD",1673978539091,0.471201,21223.0,21220.0,0.15]
["bitfinex","BTCUSD",1673978539385,0.471185,21224.0,21220.0,0.15]
["bitfinex","BTCUSD",1673978539640,0.39261399,21225.0,21221.0,0.19072595]
["bitfinex","BTCUSD",1673978539904,0.091,21223.0,21221.0,0.19072595]
["bitfinex","BTCUSD",1673978540167,0.091,21223.0,21220.0,0.0754]
["bitfinex","BTCUSD",1673978540953,0.471165,21224.0,21220.0,0.0754]
["bitfinex","BTCUSD",1673978541219,0.562165,21224.0,21220.0,0.0754]
["bitfinex","BTCUSD",1673978541500,0.00033838,21223.0,21220.0,0.0754]
["bitfinex","BTCUSD",1673978543887,0.11456049,21223.0,21220.0,0.0754]
["bitfinex","BTCUSD",1673978544184,0.20556049,21223.0,21220.0,0.0754]
["bitfinex","BTCUSD",1673978544711,0.20556049,21223.0,21219.0,1.33083664]
["bitfinex","BTCUSD",1673978544965,0.321838,21222.0,21219.0,0.38830564]
["bitfinex","BTCUSD",1673978545222,0.793069,21221.0,21219.0,0.38830564]
["bitfinex","BTCUSD",1673978545487,0.321838,21220.0,21219.0,0.38830564]
["bitfinex","BTCUSD",1673978545769,0.47823923,21220.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978546043,0.321838,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978546564,0.793113,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978547390,0.883113,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978547658,1.354388,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978548742,1.35378348,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978548980,1.35412186,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978551222,1.50412186,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978552477,1.57972186,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978552761,2.43252355,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978553030,2.94102355,21219.0,21218.0,0.00423088]
["bitfinex","BTCUSD",1673978553305,2.00532186,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978553800,2.24599857,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978554040,2.00532186,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978554797,2.71542355,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978555041,2.41542355,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978555289,2.71542355,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978555564,3.83597895,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978555815,3.97690881,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978556069,4.16677895,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978556329,4.30770881,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978556583,4.39870881,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978556834,4.30770881,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978557094,4.39870881,21219.0,21218.0,0.00387969]
["bitfinex","BTCUSD",1673978557346,4.39870881,21219.0,21218.0,0.00145512]
["bitfinex","BTCUSD",1673978557598,4.39870881,21219.0,21218.0,5.12e-06]
["bitfinex","BTCUSD",1673978557852,4.6101036,21219.0,21218.0,5.12e-06]
["bitfinex","BTCUSD",1673978558103,4.65713265,21219.0,21218.0,5.12e-06]
["bitfinex","BTCUSD",1673978558611,4.5112625,21219.0,21218.0,5.12e-06]
["bitfinex","BTCUSD",1673978558902,5.3985625,21219.0,21218.0,5.12e-06]
["bitfinex","BTCUSD",1673978559145,5.3985625,21219.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978559146,0.00012,21217.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978559404,0.0752,21212.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978559669,1.50215592,21212.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978559919,3.22494892,21212.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978560168,3.57204769,21212.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978560430,3.98530419,21212.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978560978,3.57204769,21212.0,21211.0,0.00443862]
["bitfinex","BTCUSD",1673978561546,0.15,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978561801,1.32472369,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978562054,1.97612969,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978562350,3.17846241,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978563160,2.7652194,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978563459,2.8562194,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978563799,2.7652194,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978564065,2.8562194,21211.0,21210.0,0.00273286]
["bitfinex","BTCUSD",1673978564863,3.18985393,21211.0,21210.0,3.286e-05]
["bitfinex","BTCUSD",1673978565113,0.15,21210.0,21209.0,0.00443862]
["bitfinex","BTCUSD",1673978565366,2.27617369,21210.0,21209.0,3.862e-05]
["bitfinex","BTCUSD",1673978565621,0.15,21209.0,21206.0,0.00223713]
["bitfinex","BTCUSD",1673978565894,2.80048369,21208.0,21206.0,0.00223713]
["bitfinex","BTCUSD",1673978566195,0.79912369,21207.0,21206.0,0.00223713]
["bitfinex","BTCUSD",1673978566427,1.33112492,21207.0,21206.0,0.00223713]
["bitfinex","BTCUSD",1673978566713,2.20190769,21207.0,21206.0,0.00223713]
["bitfinex","BTCUSD",1673978566968,2.53515468,21207.0,21206.0,0.00223713]
["bitfinex","BTCUSD",1673978567219,3.50568884,21207.0,21206.0,0.00223713]
["bitfinex","BTCUSD",1673978568539,0.15,21206.0,21205.0,3.61e-06]
["bitfinex","BTCUSD",1673978568834,3.08224291,21206.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978569059,0.0755,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978569322,2.92613692,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978569579,3.07007407,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978570161,3.51882887,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978570355,3.10098824,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978571661,3.23159395,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978571910,3.53159395,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978572172,3.23159395,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978572701,2.62933524,21202.0,21201.0,0.006285]
["bitfinex","BTCUSD",1673978572970,1.736881,21202.0,21201.0,0.078505]
["bitfinex","BTCUSD",1673978573233,0.321922,21202.0,21201.0,0.153805]
["bitfinex","BTCUSD",1673978573493,0.471625,21204.0,21201.0,0.153805]
["bitfinex","BTCUSD",1673978573781,0.471624,21204.0,21201.0,0.34453095]
["bitfinex","BTCUSD",1673978574089,0.471624,21204.0,21201.0,0.153805]
["bitfinex","BTCUSD",1673978574578,0.96457712,21205.0,21201.0,0.625479]
["bitfinex","BTCUSD",1673978574807,0.49297312,21205.0,21203.0,0.0756]
["bitfinex","BTCUSD",1673978575057,0.471557,21207.0,21203.0,0.0756]
["bitfinex","BTCUSD",1673978575327,0.943102,21207.0,21204.0,0.19072595]
["bitfinex","BTCUSD",1673978575844,1.59023166,21207.0,21203.0,0.0756]
["bitfinex","BTCUSD",1673978576653,0.00033838,21206.0,21203.0,0.0756]
["bitfinex","BTCUSD",1673978576863,1.265094,21205.0,21203.0,0.0756]
["bitfinex","BTCUSD",1673978577129,0.321922,21204.0,21202.0,0.32473112]
["bitfinex","BTCUSD",1673978577412,0.943192,21205.0,21202.0,0.32473112]
["bitfinex","BTCUSD",1673978577680,0.80353089,21207.0,21202.0,0.32473112]
["bitfinex","BTCUSD",1673978577978,0.80353089,21207.0,21202.0,0.51545707]
["bitfinex","BTCUSD",1673978577979,0.471574,21206.0,21202.0,0.51545707]
["bitfinex","BTCUSD",1673978578204,0.471605,21205.0,21202.0,0.32473112]
["bitfinex","BTCUSD",1673978580018,0.47194338,21205.0,21202.0,0.32473112]
["bitfinex","BTCUSD",1673978580270,0.471605,21205.0,21202.0,0.32473112]
["bitfinex","BTCUSD",1673978580552,0.471581,21206.0,21202.0,0.79637612]
["bitfinex","BTCUSD",1673978580803,0.471581,21206.0,21202.0,1.06270207]
["bitfinex","BTCUSD",1673978581065,0.943145,21206.0,21202.0,0.59105707]
["bitfinex","BTCUSD",1673978581825,1.034145,21206.0,21202.0,0.87197412]
["bitfinex","BTCUSD",1673978582080,1.034145,21206.0,21203.0,0.15]
["bitfinex","BTCUSD",1673978582383,0.091,21206.0,21203.0,0.471625]
["bitfinex","BTCUSD",1673978582632,0.091,21206.0,21203.0,0.466625]
["bitfinex","BTCUSD",1673978583401,0.00033838,21205.0,21203.0,0.466625]
["bitfinex","BTCUSD",1673978583665,0.091,21206.0,21203.0,0.466625]
["bitfinex","BTCUSD",1673978583914,0.46430584,21207.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978584738,0.091,21205.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978584995,0.471566,21206.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978585499,0.471566,21206.0,21204.0,0.2251]
["bitfinex","BTCUSD",1673978585778,1.02686884,21207.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978586017,0.00033838,21206.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978586312,1.02686884,21207.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978587114,0.00033838,21206.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978587334,0.091,21206.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978587607,1.40742284,21207.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978587862,1.49842284,21207.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978588122,1.40742284,21207.0,21204.0,0.0751]
["bitfinex","BTCUSD",1673978588381,0.091,21206.0,21203.0,0.943232]
["bitfinex","BTCUSD",1673978588653,1.09954623,21206.0,21202.0,0.79636812]
["bitfinex","BTCUSD",1673978588930,0.321922,21205.0,21202.0,0.87196812]
["bitfinex","BTCUSD",1673978589177,0.62798923,21205.0,21202.0,0.40033112]
["bitfinex","BTCUSD",1673978589454,0.471588,21205.0,21202.0,0.40033112]
["bitfinex","BTCUSD",1673978590724,0.562588,21205.0,21202.0,0.87198312]
["bitfinex","BTCUSD",1673978590992,0.091,21205.0,21202.0,1.34363612]
["bitfinex","BTCUSD",1673978591241,0.091,21205.0,21203.0,0.321922]
["bitfinex","BTCUSD",1673978591493,0.091,21205.0,21203.0,0.471621]
["bitfinex","BTCUSD",1673978592265,0.091,21205.0,21204.0,0.0756]
["bitfinex","BTCUSD",1673978592812,0.091,21205.0,21204.0,0.34162595]
["bitfinex","BTCUSD",1673978593082,0.091,21205.0,21204.0,1.89426595]
["bitfinex","BTCUSD",1673978593341,1.37409253,21211.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978593638,1.37409253,21211.0,21209.0,0.0753]
["bitfinex","BTCUSD",1673978593895,0.00033838,21211.0,21210.0,0.51254695]
["bitfinex","BTCUSD",1673978594193,0.969251,21212.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673978594453,0.471424,21213.0,21210.0,0.19072595]
["bitfinex","BTCUSD",1673978594721,0.471404,21214.0,21211.0,0.03508045]
["bitfinex","BTCUSD",1673978595157,0.91776782,21215.0,21211.0,0.03508045]
["bitfinex","BTCUSD",1673978595159,1.38914882,21215.0,21211.0,0.03508045]
["bitfinex","BTCUSD",1673978595379,0.44638782,21215.0,21211.0,0.03508045]
["bitfinex","BTCUSD",1673978595605,0.44638782,21215.0,21211.0,0.50653045]
["bitfinex","BTCUSD",1673978595836,0.95359447,21215.0,21211.0,0.03508045]
["bitfinex","BTCUSD",1673978596057,0.00033838,21214.0,21211.0,0.03508045]
["bitfinex","BTCUSD",1673978596325,0.01083847,21215.0,21211.0,0.001]
["bitfinex","BTCUSD",1673978596580,0.083,21214.0,21213.0,0.0756]
["bitfinex","BTCUSD",1673978596836,0.083,21214.0,21213.0,0.944131]
["bitfinex","BTCUSD",1673978597105,0.083,21214.0,21213.0,0.622209]
["bitfinex","BTCUSD",1673978597382,0.083,21214.0,21213.0,0.1508]
["bitfinex","BTCUSD",1673978597679,0.083,21214.0,21211.0,0.37378031]
["bitfinex","BTCUSD",1673978597680,0.08333838,21214.0,21211.0,0.37378031]
["bitfinex","BTCUSD",1673978597945,0.00033838,21214.0,21211.0,0.37278031]
["bitfinex","BTCUSD",1673978598228,0.083,21214.0,21213.0,0.14882]
["bitfinex","BTCUSD",1673978598490,0.08333838,21214.0,21213.0,0.14882]
["bitfinex","BTCUSD",1673978598739,0.55472438,21214.0,21213.0,0.0766]
["bitfinex","BTCUSD",1673978598994,0.51156034,21215.0,21213.0,0.0756]
["bitfinex","BTCUSD",1673978599258,0.082,21214.0,21213.0,0.0756]
["bitfinex","BTCUSD",1673978599560,0.00033838,21214.0,21213.0,0.0756]
["bitfinex","BTCUSD",1673978599820,0.08333838,21214.0,21213.0,0.0766]
["bitfinex","BTCUSD",1673978600084,0.51156034,21215.0,21213.0,0.0756]
["bitfinex","BTCUSD",1673978600085,0.01083847,21215.0,21213.0,0.0756]
["bitfinex","BTCUSD",1673978600377,0.09383847,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978600655,0.01117685,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978600923,0.01083847,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978601179,0.01583847,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978602086,0.48220247,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978602328,0.88212447,21215.0,21214.0,0.001]
["bitfinex","BTCUSD",1673978602541,1.27582685,21215.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978602765,1.03190485,21215.0,21214.0,0.001]
["bitfinex","BTCUSD",1673978603025,0.95390485,21215.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978603210,1.03690485,21215.0,21214.0,0.001]
["bitfinex","BTCUSD",1673978603440,0.95390485,21215.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978604167,1.03590485,21215.0,21214.0,0.001]
["bitfinex","BTCUSD",1673978604596,1.35782685,21215.0,21214.0,0.001]
["bitfinex","BTCUSD",1673978605056,1.35782685,21215.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978605057,1.27582685,21215.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978605263,0.321922,21214.0,21212.0,0.076]
["bitfinex","BTCUSD",1673978605485,0.942789,21214.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978605759,0.321922,21213.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978605980,1.10144922,21214.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978605981,0.471406,21214.0,21212.0,0.075]
["bitfinex","BTCUSD",1673978606212,0.88399261,21213.0,21207.0,0.0756]
["bitfinex","BTCUSD",1673978606430,1.35540161,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673978606698,1.67732361,21213.0,21212.0,0.001]
["bitfinex","BTCUSD",1673978606894,1.67732361,21213.0,21207.0,1.01866]
["bitfinex","BTCUSD",1673978607112,1.94140161,21213.0,21207.0,0.54713]
["bitfinex","BTCUSD",1673978608028,0.19072595,21212.0,21207.0,0.58221045]
["bitfinex","BTCUSD",1673978608256,1.61085264,21211.0,21205.0,0.59058317]
["bitfinex","BTCUSD",1673978608473,0.98984964,21210.0,21205.0,0.59058317]
["bitfinex","BTCUSD",1673978608707,1.45566595,21209.0,21207.0,0.001]
["bitfinex","BTCUSD",1673978608920,0.321922,21208.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978609147,0.66225695,21208.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978609377,0.471531,21208.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978609682,0.471531,21208.0,21207.0,0.001]
["bitfinex","BTCUSD",1673978609934,0.47186938,21208.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978610362,0.94338938,21208.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978611054,1.02538938,21208.0,21205.0,0.10219803]
["bitfinex","BTCUSD",1673978611495,0.55386938,21208.0,21205.0,0.10219803]
["bitfinex","BTCUSD",1673978612370,0.082,21208.0,21205.0,0.81586011]
["bitfinex","BTCUSD",1673978612600,0.082,21208.0,21206.0,0.0756]
["bitfinex","BTCUSD",1673978613042,0.08233838,21208.0,21206.0,0.0756]
["bitfinex","BTCUSD",1673978613737,0.94339938,21208.0,21206.0,0.0756]
["bitfinex","BTCUSD",1673978614177,1.02539938,21208.0,21206.0,0.0766]
["bitfinex","BTCUSD",1673978614848,1.02539938,21208.0,21206.0,0.001]
["bitfinex","BTCUSD",1673978614849,1.21612533,21208.0,21206.0,0.001]
["bitfinex","BTCUSD",1673978615068,0.79865067,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1673978615287,1.74173467,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1673978615741,1.27019267,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1673978616008,1.27019267,21207.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978616241,0.321922,21206.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978616457,0.94827067,21207.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978616683,0.471534,21208.0,21205.0,0.17629803]
["bitfinex","BTCUSD",1673978617307,0.082,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1673978617578,0.471534,21208.0,21205.0,0.17629803]
["bitfinex","BTCUSD",1673978617836,1.025065,21208.0,21205.0,0.17729803]
["bitfinex","BTCUSD",1673978618091,1.025065,21208.0,21205.0,0.17629803]
["bitfinex","BTCUSD",1673978618343,0.082,21207.0,21206.0,0.001]
["bitfinex","BTCUSD",1673978618620,0.321922,21207.0,21205.0,0.17629803]
["bitfinex","BTCUSD",1673978618882,0.553532,21208.0,21205.0,0.17729803]
["bitfinex","BTCUSD",1673978619149,0.553532,21208.0,21207.0,0.00010918]
["bitfinex","BTCUSD",1673978619665,0.403922,21208.0,21207.0,0.00010918]
["bitfinex","BTCUSD",1673978619928,0.082,21208.0,21207.0,0.07232918]
["bitfinex","BTCUSD",1673978620440,0.08233838,21208.0,21207.0,0.07232918]
["bitfinex","BTCUSD",1673978620695,0.88750816,21209.0,21207.0,0.07232918]
["bitfinex","BTCUSD",1673978620998,0.88750816,21209.0,21207.0,0.00010918]
["bitfinex","BTCUSD",1673978621230,0.321922,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978621462,0.79378038,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978621977,1.00905883,21208.0,21207.0,0.00101134]
["bitfinex","BTCUSD",1673978622232,1.48057883,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978622494,1.26530038,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978622744,1.41530038,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978624567,1.49830038,21208.0,21207.0,0.00101134]
["bitfinex","BTCUSD",1673978625860,1.41530038,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978626122,1.82287186,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978626386,1.72387186,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978626631,1.82287186,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978627165,2.30007355,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978627957,2.44056206,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978628225,2.74056206,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978628492,2.43199058,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978628870,2.64272335,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978629102,2.50223484,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978629531,2.64305248,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978629747,2.50223484,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978629968,3.10746905,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978630191,2.96665137,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978630437,3.10746905,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978630661,3.18266905,21208.0,21207.0,1.134e-05]
["bitfinex","BTCUSD",1673978632988,3.18266905,21208.0,21205.0,0.10119803]
["bitfinex","BTCUSD",1673978632989,2.88266905,21208.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978633191,1.34148105,21207.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978633421,1.26505,21206.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978634986,1.36405,21206.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978636221,1.6885607,21206.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978636714,1.36405,21206.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978638883,0.892486,21206.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978639129,0.099,21206.0,21205.0,0.10113757]
["bitfinex","BTCUSD",1673978639367,0.099,21206.0,21205.0,1.70010173]
["bitfinex","BTCUSD",1673978639601,0.099,21206.0,21205.0,1.94762373]
["bitfinex","BTCUSD",1673978645328,0.099,21206.0,21205.0,2.94613639]
["bitfinex","BTCUSD",1673978645583,9.552e-05,21206.0,21205.0,3.77845015]
["bitfinex","BTCUSD",1673978645861,9.552e-05,21206.0,21205.0,4.60793467]
["bitfinex","BTCUSD",1673978646093,9.552e-05,21206.0,21205.0,4.37521516]
["bitfinex","BTCUSD",1673978646350,0.14081768,21214.0,21206.0,0.15]
["bitfinex","BTCUSD",1673978646632,0.66693267,21215.0,21212.0,0.0753]
["bitfinex","BTCUSD",1673978646854,0.52611499,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978647117,0.66693267,21215.0,21214.0,0.11068045]
["bitfinex","BTCUSD",1673978647373,0.87766544,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978647626,0.66693267,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978648000,0.87766544,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978648150,0.66693267,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978648424,0.01083847,21215.0,21214.0,0.546986]
["bitfinex","BTCUSD",1673978648653,0.01083847,21215.0,21214.0,1.347294]
["bitfinex","BTCUSD",1673978649431,0.01117685,21215.0,21214.0,0.0826]
["bitfinex","BTCUSD",1673978649693,0.01117685,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978649943,0.01117685,21215.0,21214.0,0.1696]
["bitfinex","BTCUSD",1673978650195,0.01117685,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978650446,0.01117685,21215.0,21214.0,0.0826]
["bitfinex","BTCUSD",1673978650712,0.01117685,21215.0,21212.0,0.0751]
["bitfinex","BTCUSD",1673978650974,0.01117685,21215.0,21214.0,0.008]
["bitfinex","BTCUSD",1673978651209,0.01117685,21215.0,21213.0,0.0756]
["bitfinex","BTCUSD",1673978651481,0.01117685,21215.0,21214.0,0.007]
["bitfinex","BTCUSD",1673978651786,1.4825465,21215.0,21211.0,0.0756]
["bitfinex","BTCUSD",1673978651982,0.321922,21214.0,21211.0,0.0756]
["bitfinex","BTCUSD",1673978652258,0.66211595,21214.0,21211.0,0.0756]
["bitfinex","BTCUSD",1673978652493,0.47139,21214.0,21211.0,0.0756]
["bitfinex","BTCUSD",1673978652746,0.942776,21214.0,21209.0,0.54678]
["bitfinex","BTCUSD",1673978652993,0.19072595,21213.0,21209.0,0.54678]
["bitfinex","BTCUSD",1673978653250,0.66214595,21213.0,21211.0,0.053]
["bitfinex","BTCUSD",1673978653523,0.47142,21213.0,21209.0,0.54678]
["bitfinex","BTCUSD",1673978653761,0.66214595,21213.0,21211.0,0.006]
["bitfinex","BTCUSD",1673978654011,0.47142,21213.0,21209.0,0.54678]
["bitfinex","BTCUSD",1673978654312,0.66214595,21213.0,21209.0,0.55378]
["bitfinex","BTCUSD",1673978654529,0.47142,21213.0,21209.0,1.05335745]
["bitfinex","BTCUSD",1673978654783,0.47142,21213.0,21210.0,0.321922]
["bitfinex","BTCUSD",1673978655035,0.47142,21213.0,21211.0,0.254119]
["bitfinex","BTCUSD",1673978655294,0.942808,21214.0,21209.0,0.54678]
["bitfinex","BTCUSD",1673978655609,1.13353395,21214.0,21211.0,0.075]
["bitfinex","BTCUSD",1673978655808,0.942808,21214.0,21211.0,0.075]
["bitfinex","BTCUSD",1673978656333,0.4714,21214.0,21211.0,0.075]
["bitfinex","BTCUSD",1673978656861,0.4714,21214.0,21211.0,0.082]
["bitfinex","BTCUSD",1673978657085,0.942786,21214.0,21211.0,0.082]
["bitfinex","BTCUSD",1673978657585,0.4714,21214.0,21211.0,0.082]
["bitfinex","BTCUSD",1673978657835,1.01086612,21215.0,21212.0,0.0756]
["bitfinex","BTCUSD",1673978658098,0.01083847,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978658347,0.01083847,21215.0,21214.0,0.329631]
["bitfinex","BTCUSD",1673978658610,0.01083847,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978659113,0.48254085,21215.0,21214.0,0.0756]
["bitfinex","BTCUSD",1673978659385,0.95356647,21215.0,21214.0,0.0836]
["bitfinex","BTCUSD",1673978659604,0.48220247,21215.0,21214.0,0.0836]
["bitfinex","BTCUSD",1673978660116,0.01083847,21215.0,21214.0,0.0836]
["bitfinex","BTCUSD",1673978660873,0.01083847,21215.0,21214.0,0.08022]
["bitfinex","BTCUSD",1673978661374,0.01083847,21215.0,21214.0,0.07222]
["bitfinex","BTCUSD",1673978661629,0.01083847,21215.0,21214.0,0.07922]
["bitfinex","BTCUSD",1673978662648,0.00583847,21215.0,21214.0,0.07922]
["bitfinex","BTCUSD",1673978662892,0.00583847,21215.0,21214.0,0.550606]
["bitfinex","BTCUSD",1673978663214,0.00583847,21215.0,21214.0,1.343914]
["bitfinex","BTCUSD",1673978663670,0.00583847,21215.0,21214.0,1.336914]
["bitfinex","BTCUSD",1673978663906,0.19656442,21215.0,21214.0,1.336914]
["bitfinex","BTCUSD",1673978664172,0.00617685,21215.0,21213.0,0.54699]
["bitfinex","BTCUSD",1673978664424,0.48583847,21215.0,21213.0,0.54699]
["bitfinex","BTCUSD",1673978664678,0.48583847,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673978664935,0.48583847,21215.0,21214.0,0.07822]
["bitfinex","BTCUSD",1673978665428,0.48583847,21215.0,21214.0,0.07222]
["bitfinex","BTCUSD",1673978666220,0.48583847,21215.0,21214.0,1.020992]
["bitfinex","BTCUSD",1673978666453,0.48583847,21215.0,21214.0,1.014992]
["bitfinex","BTCUSD",1673978667200,0.48583847,21215.0,21214.0,1.336914]
["bitfinex","BTCUSD",1673978667668,0.48583847,21215.0,21214.0,1.389914]
["bitfinex","BTCUSD",1673978668397,0.48583847,21215.0,21214.0,1.39027231]
["bitfinex","BTCUSD",1673978669417,0.48583847,21215.0,21214.0,1.32236331]
["bitfinex","BTCUSD",1673978669942,0.48583847,21215.0,21214.0,1.06835031]
["bitfinex","BTCUSD",1673978670196,0.48583847,21215.0,21214.0,1.39027231]
["bitfinex","BTCUSD",1673978670447,0.48583847,21215.0,21214.0,0.91888631]
["bitfinex","BTCUSD",1673978670696,0.48583847,21215.0,21214.0,0.59696431]
["bitfinex","BTCUSD",1673978670949,0.48583847,21215.0,21214.0,1.14365031]
["bitfinex","BTCUSD",1673978671210,0.48583847,21215.0,21214.0,1.46557231]
["bitfinex","BTCUSD",1673978671468,0.48583847,21215.0,21214.0,1.88326785]
["bitfinex","BTCUSD",1673978671713,0.48583847,21215.0,21214.0,2.25816785]
["bitfinex","BTCUSD",1673978671958,0.48583847,21215.0,21214.0,2.20516785]
["bitfinex","BTCUSD",1673978672212,0.48583847,21215.0,21214.0,2.25816785]
["bitfinex","BTCUSD",1673978672467,0.48583847,21215.0,21214.0,1.90516785]
["bitfinex","BTCUSD",1673978672719,0.48583847,21215.0,21214.0,1.99816785]
["bitfinex","BTCUSD",1673978673213,0.48583847,21215.0,21214.0,2.29816785]
["bitfinex","BTCUSD",1673978673704,0.48583847,21215.0,21214.0,2.20516785]
["bitfinex","BTCUSD",1673978673966,0.48583847,21215.0,21214.0,2.29816785]
["bitfinex","BTCUSD",1673978674765,0.48583847,21215.0,21214.0,2.20516785]
["bitfinex","BTCUSD",1673978675036,0.48583847,21215.0,21214.0,2.70831615]
["bitfinex","BTCUSD",1673978675299,0.48583847,21215.0,21214.0,2.99551615]
["bitfinex","BTCUSD",1673978675553,0.01744183,21215.0,21214.0,2.99551615]
["bitfinex","BTCUSD",1673978676350,0.01744183,21215.0,21214.0,3.54035721]
["bitfinex","BTCUSD",1673978676607,0.01744183,21215.0,21214.0,3.44735721]
["bitfinex","BTCUSD",1673978676861,0.01744183,21215.0,21214.0,3.58717343]
["bitfinex","BTCUSD",1673978677139,0.01744183,21215.0,21214.0,3.44735721]
["bitfinex","BTCUSD",1673978677389,0.01744183,21215.0,21214.0,3.58717343]
["bitfinex","BTCUSD",1673978677650,0.01744183,21215.0,21214.0,3.67917343]
["bitfinex","BTCUSD",1673978678457,0.01244183,21215.0,21214.0,3.67917343]
["bitfinex","BTCUSD",1673978678730,0.01244183,21215.0,21214.0,3.53935721]
["bitfinex","BTCUSD",1673978679000,0.01244183,21215.0,21214.0,3.67917343]
["bitfinex","BTCUSD",1673978679817,0.01244183,21215.0,21214.0,3.71989981]
["bitfinex","BTCUSD",1673978680554,0.01244183,21215.0,21214.0,3.58008359]
["bitfinex","BTCUSD",1673978680803,0.01244183,21215.0,21214.0,3.29268359]
["bitfinex","BTCUSD",1673978681584,0.01244183,21215.0,21214.0,3.43249981]
["bitfinex","BTCUSD",1673978682086,0.01244183,21215.0,21214.0,3.64222414]
["bitfinex","BTCUSD",1673978682386,0.00165455,21215.0,21214.0,4.27443898]
["bitfinex","BTCUSD",1673978682583,0.00165455,21215.0,21214.0,5.05108851]
["bitfinex","BTCUSD",1673978683594,0.00165455,21215.0,21214.0,5.09811756]
["bitfinex","BTCUSD",1673978684094,0.00165455,21215.0,21214.0,4.41318062]
["bitfinex","BTCUSD",1673978684355,0.00165455,21215.0,21214.0,4.13352145]
["bitfinex","BTCUSD",1673978684613,0.00165455,21215.0,21214.0,5.05128256]
["bitfinex","BTCUSD",1673978684864,0.00165455,21215.0,21214.0,5.09831161]
["bitfinex","BTCUSD",1673978685143,0.00165455,21215.0,21214.0,5.23857237]
["bitfinex","BTCUSD",1673978685669,0.00165455,21215.0,21214.0,4.79687469]
["bitfinex","BTCUSD",1673978685917,0.00165455,21215.0,21214.0,4.88887469]
["bitfinex","BTCUSD",1673978686352,0.00165455,21215.0,21214.0,4.79687469]
["bitfinex","BTCUSD",1673978686385,0.00165455,21215.0,21214.0,4.88887469]
["bitfinex","BTCUSD",1673978686905,0.00165455,21215.0,21214.0,5.09833905]
["bitfinex","BTCUSD",1673978687139,0.00165455,21215.0,21214.0,4.88887469]
["bitfinex","BTCUSD",1673978687391,0.00165455,21215.0,21214.0,5.23857237]
["bitfinex","BTCUSD",1673978687633,0.00165455,21215.0,21214.0,4.9589132]
["bitfinex","BTCUSD",1673978688429,0.00165455,21215.0,21214.0,4.8669132]
["bitfinex","BTCUSD",1673978688687,0.00165455,21215.0,21214.0,4.9589132]
["bitfinex","BTCUSD",1673978688941,0.00165455,21215.0,21214.0,5.23809696]
["bitfinex","BTCUSD",1673978689209,0.00165455,21215.0,21214.0,5.47378696]
["bitfinex","BTCUSD",1673978689460,0.00165455,21215.0,21214.0,4.9374459]
["bitfinex","BTCUSD",1673978689718,0.00165455,21215.0,21214.0,4.58774822]
["bitfinex","BTCUSD",1673978690527,0.00165455,21215.0,21214.0,4.79719271]
["bitfinex","BTCUSD",1673978690750,0.00165455,21215.0,21214.0,4.11206172]
["bitfinex","BTCUSD",1673978691001,0.00165455,21215.0,21214.0,4.79375171]
["bitfinex","BTCUSD",1673978691256,0.00165455,21215.0,21214.0,4.11206172]
["bitfinex","BTCUSD",1673978691507,0.00165455,21215.0,21214.0,4.79367071]
["bitfinex","BTCUSD",1673978691994,0.00165455,21215.0,21214.0,4.79363302]
["bitfinex","BTCUSD",1673978692251,0.00165455,21215.0,21214.0,4.58422622]
["bitfinex","BTCUSD",1673978692575,0.01127231,21216.0,21215.0,0.30407233]
["bitfinex","BTCUSD",1673978692773,0.01127231,21216.0,21215.0,2.06588938]
["bitfinex","BTCUSD",1673978693027,0.01127231,21216.0,21215.0,3.29943321]
["bitfinex","BTCUSD",1673978693273,0.01127231,21216.0,21215.0,3.02019413]
["bitfinex","BTCUSD",1673978693524,0.01127231,21216.0,21215.0,3.02019689]
["bitfinex","BTCUSD",1673978693774,0.01127231,21216.0,21215.0,3.11219689]
["bitfinex","BTCUSD",1673978694281,0.01127231,21216.0,21215.0,4.39213654]
["bitfinex","BTCUSD",1673978694548,0.01224308,21218.0,21216.0,0.15]
["bitfinex","BTCUSD",1673978694811,0.01224308,21218.0,21217.0,3.12819586]
["bitfinex","BTCUSD",1673978695065,0.01224308,21218.0,21217.0,3.21884018]
["bitfinex","BTCUSD",1673978695573,0.00257051,21218.0,21217.0,3.21884018]
["bitfinex","BTCUSD",1673978695821,0.00257051,21218.0,21217.0,3.42819586]
["bitfinex","BTCUSD",1673978696332,0.00257051,21218.0,21217.0,3.52019586]
["bitfinex","BTCUSD",1673978696602,0.00257051,21218.0,21217.0,3.23484166]
["bitfinex","BTCUSD",1673978696863,0.00257051,21218.0,21217.0,2.683253]
["bitfinex","BTCUSD",1673978697117,0.00257051,21218.0,21217.0,2.71399073]
["bitfinex","BTCUSD",1673978697716,0.00257051,21218.0,21217.0,2.62199073]
["bitfinex","BTCUSD",1673978697923,0.00257051,21218.0,21217.0,2.71399073]
["bitfinex","BTCUSD",1673978698203,0.00257051,21218.0,21217.0,2.62199073]
["bitfinex","BTCUSD",1673978698428,0.00257051,21218.0,21217.0,3.01399073]
["bitfinex","BTCUSD",1673978698684,0.00257051,21218.0,21217.0,3.06156119]
["bitfinex","BTCUSD",1673978698982,0.00257051,21218.0,21217.0,3.56627791]
["bitfinex","BTCUSD",1673978699220,0.00257051,21218.0,21217.0,3.83957908]
["bitfinex","BTCUSD",1673978699488,0.00257051,21218.0,21217.0,3.77565085]
["bitfinex","BTCUSD",1673978699741,0.00257051,21218.0,21217.0,3.47429517]
["bitfinex","BTCUSD",1673978699994,0.00257051,21218.0,21217.0,3.91518446]
["bitfinex","BTCUSD",1673978700250,0.00257051,21218.0,21217.0,4.19432537]
["bitfinex","BTCUSD",1673978700499,0.00257051,21218.0,21217.0,5.01100452]
["bitfinex","BTCUSD",1673978700752,0.00257051,21218.0,21217.0,4.73186361]
["bitfinex","BTCUSD",1673978701006,0.00257051,21218.0,21217.0,4.82386361]
["bitfinex","BTCUSD",1673978701262,0.00257051,21218.0,21217.0,4.73172215]
["bitfinex","BTCUSD",1673978701587,0.00257051,21218.0,21217.0,4.82372215]
["bitfinex","BTCUSD",1673978701776,0.00257051,21218.0,21217.0,4.75398144]
["bitfinex","BTCUSD",1673978702058,0.00257051,21218.0,21217.0,4.00711096]
["bitfinex","BTCUSD",1673978702318,0.00257051,21218.0,21217.0,4.28615493]
["bitfinex","BTCUSD",1673978702605,0.00039784,21218.0,21217.0,3.59439424]
["bitfinex","BTCUSD",1673978703686,0.00039784,21218.0,21217.0,3.73394868]
["bitfinex","BTCUSD",1673978704259,0.00039784,21218.0,21217.0,3.73398328]
["bitfinex","BTCUSD",1673978704523,0.19112379,21218.0,21217.0,3.42223821]
["bitfinex","BTCUSD",1673978704801,0.00039784,21218.0,21217.0,2.97883721]
["bitfinex","BTCUSD",1673978705050,0.00039784,21218.0,21217.0,2.15857073]
["bitfinex","BTCUSD",1673978705304,0.00039784,21218.0,21217.0,2.06657073]
["bitfinex","BTCUSD",1673978705598,0.00039784,21218.0,21217.0,1.83669773]
["bitfinex","BTCUSD",1673978706382,0.00039784,21218.0,21217.0,2.15861973]
["bitfinex","BTCUSD",1673978707183,0.00039784,21218.0,21217.0,2.45861973]
["bitfinex","BTCUSD",1673978707452,0.00039784,21218.0,21217.0,2.60678403]
["bitfinex","BTCUSD",1673978707712,0.00039784,21218.0,21217.0,2.81606621]
["bitfinex","BTCUSD",1673978707966,0.00039784,21218.0,21217.0,3.10702139]
["bitfinex","BTCUSD",1673978708441,0.00039784,21218.0,21217.0,2.60678403]
["bitfinex","BTCUSD",1673978708713,0.00039784,21218.0,21217.0,3.10711332]
["bitfinex","BTCUSD",1673978708956,0.00039784,21218.0,21217.0,3.10717269]
["bitfinex","BTCUSD",1673978709498,0.00039784,21218.0,21217.0,2.96750839]
["bitfinex","BTCUSD",1673978710008,0.00039784,21218.0,21217.0,4.13270152]
["bitfinex","BTCUSD",1673978710518,0.00039784,21218.0,21217.0,3.50487287]
["bitfinex","BTCUSD",1673978710768,0.00039784,21218.0,21217.0,3.85443698]
["bitfinex","BTCUSD",1673978711030,0.00039784,21218.0,21217.0,3.77893698]
["bitfinex","BTCUSD",1673978711566,0.00039784,21218.0,21217.0,2.80785419]
["bitfinex","BTCUSD",1673978711817,0.00039784,21218.0,21217.0,2.30697574]
["bitfinex","BTCUSD",1673978712118,0.00039784,21218.0,21217.0,1.98505374]
["bitfinex","BTCUSD",1673978712721,0.00039784,21218.0,21217.0,2.34687275]
["bitfinex","BTCUSD",1673978712977,0.00039784,21218.0,21217.0,2.66879475]
["bitfinex","BTCUSD",1673978713246,0.00039784,21218.0,21217.0,2.8087137]
["bitfinex","BTCUSD",1673978713505,0.00039784,21218.0,21217.0,3.10870248]
["bitfinex","BTCUSD",1673978713768,0.00039784,21218.0,21217.0,2.81680074]
["bitfinex","BTCUSD",1673978714034,0.00039784,21218.0,21217.0,3.10868937]
["bitfinex","BTCUSD",1673978714288,0.00039784,21218.0,21217.0,2.81680074]
["bitfinex","BTCUSD",1673978714539,0.00039784,21218.0,21217.0,2.96883604]
["bitfinex","BTCUSD",1673978714791,0.00039784,21218.0,21217.0,3.2485091]
["bitfinex","BTCUSD",1673978715050,0.00039784,21218.0,21217.0,3.72236307]
["bitfinex","BTCUSD",1673978716083,0.00039784,21218.0,21217.0,3.24858931]
["bitfinex","BTCUSD",1673978716338,0.00039784,21218.0,21217.0,3.24008931]
["bitfinex","BTCUSD",1673978716633,0.00039784,21218.0,21217.0,3.24006077]
["bitfinex","BTCUSD",1673978716878,0.00039784,21218.0,21217.0,3.71358824]
["bitfinex","BTCUSD",1673978717159,0.00039784,21218.0,21217.0,4.06315235]
["bitfinex","BTCUSD",1673978717695,0.00039784,21218.0,21217.0,3.72208824]
["bitfinex","BTCUSD",1673978718742,0.00039784,21218.0,21217.0,4.07165235]
["bitfinex","BTCUSD",1673978718989,8.566e-05,21218.0,21217.0,3.44241518]
["bitfinex","BTCUSD",1673978720781,8.566e-05,21218.0,21217.0,3.51801518]
["bitfinex","BTCUSD",1673978721826,8.566e-05,21218.0,21217.0,3.9307319]
["bitfinex","BTCUSD",1673978722079,8.566e-05,21218.0,21217.0,4.78071101]
["bitfinex","BTCUSD",1673978723136,8.566e-05,21218.0,21217.0,4.36064601]
["bitfinex","BTCUSD",1673978723364,8.566e-05,21218.0,21217.0,4.3614103]
["bitfinex","BTCUSD",1673978723710,8.566e-05,21218.0,21217.0,4.36140288]
["bitfinex","BTCUSD",1673978723872,8.566e-05,21218.0,21217.0,4.78146788]
["bitfinex","BTCUSD",1673978724130,1.213e-05,21218.0,21217.0,4.78146788]
["bitfinex","BTCUSD",1673978724656,1.213e-05,21218.0,21217.0,4.96123362]
["bitfinex","BTCUSD",1673978724967,1.213e-05,21218.0,21217.0,6.42156624]
["bitfinex","BTCUSD",1673978725183,0.01083847,21221.0,21218.0,0.15004787]
["bitfinex","BTCUSD",1673978725445,0.01083847,21221.0,21220.0,0.46123]
["bitfinex","BTCUSD",1673978725705,0.01083847,21221.0,21220.0,3.41362017]
["bitfinex","BTCUSD",1673978725989,0.01083847,21221.0,21220.0,3.88983154]
["bitfinex","BTCUSD",1673978726250,0.01083847,21221.0,21220.0,4.31987421]
["bitfinex","BTCUSD",1673978726774,0.01083847,21221.0,21220.0,4.73890834]
["bitfinex","BTCUSD",1673978727082,0.01083847,21221.0,21220.0,4.4111758]
["bitfinex","BTCUSD",1673978727343,0.01083847,21221.0,21220.0,4.90580993]
["bitfinex","BTCUSD",1673978727616,0.01083847,21221.0,21220.0,4.90573869]
["bitfinex","BTCUSD",1673978727867,0.01083847,21221.0,21220.0,4.05743154]
["bitfinex","BTCUSD",1673978728691,0.01083847,21221.0,21220.0,3.34471482]
["bitfinex","BTCUSD",1673978728692,0.20156442,21221.0,21220.0,3.34471482]
["bitfinex","BTCUSD",1673978729004,0.20156442,21221.0,21220.0,3.58598616]
["bitfinex","BTCUSD",1673978729005,0.01083847,21221.0,21220.0,3.58598616]
["bitfinex","BTCUSD",1673978729277,0.01083847,21221.0,21220.0,3.49398616]
["bitfinex","BTCUSD",1673978729545,0.01083847,21221.0,21220.0,2.76308223]
["bitfinex","BTCUSD",1673978729834,0.01083847,21221.0,21220.0,2.67108223]
["bitfinex","BTCUSD",1673978730088,0.01083847,21221.0,21220.0,2.55369687]
["bitfinex","BTCUSD",1673978730401,0.01083847,21221.0,21220.0,3.56836977]
["bitfinex","BTCUSD",1673978730668,0.01083847,21221.0,21220.0,3.06304762]
["bitfinex","BTCUSD",1673978732752,0.01083847,21221.0,21220.0,3.52452857]
["bitfinex","BTCUSD",1673978732994,0.01083847,21221.0,21220.0,3.94906675]
["bitfinex","BTCUSD",1673978733254,0.01083847,21221.0,21220.0,4.08262031]
["bitfinex","BTCUSD",1673978733536,0.01083847,21221.0,21220.0,3.73368213]
["bitfinex","BTCUSD",1673978734030,0.01083847,21221.0,21220.0,3.32096541]
["bitfinex","BTCUSD",1673978734290,0.01083847,21221.0,21220.0,3.87321659]
["bitfinex","BTCUSD",1673978734543,0.01083847,21221.0,21220.0,3.06288597]
["bitfinex","BTCUSD",1673978734836,0.01083847,21221.0,21220.0,2.85359243]
["bitfinex","BTCUSD",1673978735095,0.01083847,21221.0,21220.0,3.52432618]
["bitfinex","BTCUSD",1673978735369,0.01083847,21221.0,21220.0,3.87311864]
["bitfinex","BTCUSD",1673978735648,0.01083847,21221.0,21220.0,3.06287296]
["bitfinex","BTCUSD",1673978736444,0.01083847,21221.0,21220.0,2.85359243]
["bitfinex","BTCUSD",1673978736977,0.01083847,21221.0,21220.0,3.06285566]
["bitfinex","BTCUSD",1673978737491,0.01083847,21221.0,21220.0,2.85359243]
["bitfinex","BTCUSD",1673978738045,0.01083847,21221.0,21220.0,3.06289966]
["bitfinex","BTCUSD",1673978738591,0.01083847,21221.0,21220.0,2.78384094]
["bitfinex","BTCUSD",1673978739133,0.00235849,21221.0,21220.0,2.78384094]
["bitfinex","BTCUSD",1673978739732,0.00235849,21221.0,21220.0,3.06289966]
["bitfinex","BTCUSD",1673978740248,0.00235849,21221.0,21220.0,2.78384094]
["bitfinex","BTCUSD",1673978741549,0.00235849,21221.0,21220.0,3.06289966]
["bitfinex","BTCUSD",1673978742064,0.00235849,21221.0,21220.0,2.63384094]
["bitfinex","BTCUSD",1673978742583,0.00235849,21221.0,21220.0,2.77342947]
["bitfinex","BTCUSD",1673978743141,0.00235849,21221.0,21220.0,2.48148513]
["bitfinex","BTCUSD",1673978743401,0.00235849,21221.0,21220.0,2.91510378]
["bitfinex","BTCUSD",1673978743658,0.00235849,21221.0,21220.0,2.77562107]
["bitfinex","BTCUSD",1673978743952,0.00235849,21221.0,21220.0,2.63604506]
["bitfinex","BTCUSD",1673978744191,0.00235849,21221.0,21220.0,3.73599284]
["bitfinex","BTCUSD",1673978744698,0.00235849,21221.0,21220.0,3.45693412]
["bitfinex","BTCUSD",1673978745748,0.00235849,21221.0,21220.0,3.73601843]
["bitfinex","BTCUSD",1673978746516,0.00235849,21221.0,21220.0,3.45693412]
["bitfinex","BTCUSD",1673978746766,0.00235849,21221.0,21220.0,3.18314166]
["bitfinex","BTCUSD",1673978747247,0.00032794,21221.0,21220.0,3.59585838]
["bitfinex","BTCUSD",1673978747810,0.00032794,21221.0,21220.0,3.18314166]
["bitfinex","BTCUSD",1673978749564,0.00032794,21221.0,21220.0,3.94465932]
["bitfinex","BTCUSD",1673978749817,0.00032794,21221.0,21220.0,3.5319426]
["bitfinex","BTCUSD",1673978750088,0.00032794,21221.0,21220.0,3.18314166]
["bitfinex","BTCUSD",1673978750350,0.00032794,21221.0,21220.0,3.53190708]
["bitfinex","BTCUSD",1673978750634,0.00032794,21221.0,21220.0,3.4399106]
["bitfinex","BTCUSD",1673978750956,0.00132794,21221.0,21220.0,3.17614166]
["bitfinex","BTCUSD",1673978751646,0.00132794,21221.0,21220.0,3.52502763]
["bitfinex","BTCUSD",1673978751881,0.00132794,21221.0,21220.0,2.39889498]
["bitfinex","BTCUSD",1673978752139,0.00132794,21221.0,21220.0,2.28639065]
["bitfinex","BTCUSD",1673978752391,0.00132794,21221.0,21220.0,2.0072335]
["bitfinex","BTCUSD",1673978752933,0.00132794,21221.0,21220.0,2.28639065]
["bitfinex","BTCUSD",1673978753181,0.00132794,21221.0,21220.0,1.6418989]
["bitfinex","BTCUSD",1673978753439,0.00132794,21221.0,21220.0,2.22105605]
["bitfinex","BTCUSD",1673978753689,0.00132794,21221.0,21220.0,1.9418989]
["bitfinex","BTCUSD",1673978753943,0.00132794,21221.0,21220.0,2.54297805]
["bitfinex","BTCUSD",1673978754206,0.00132794,21221.0,21220.0,1.9418989]
["bitfinex","BTCUSD",1673978754692,0.00132794,21221.0,21220.0,2.22105605]
["bitfinex","BTCUSD",1673978755702,0.00132794,21221.0,21220.0,1.9418989]
["bitfinex","BTCUSD",1673978755999,0.00132794,21221.0,21220.0,2.22105605]
["bitfinex","BTCUSD",1673978756744,0.00132794,21221.0,21220.0,3.06535183]
["bitfinex","BTCUSD",1673978756995,0.00132794,21221.0,21220.0,2.54313017]
["bitfinex","BTCUSD",1673978757254,0.00166632,21221.0,21220.0,2.54313017]
["bitfinex","BTCUSD",1673978757518,0.00166632,21221.0,21220.0,1.26960988]
["bitfinex","BTCUSD",1673978757787,0.09104632,21221.0,21220.0,1.26960988]
["bitfinex","BTCUSD",1673978758033,0.09104632,21221.0,21220.0,1.12988277]
["bitfinex","BTCUSD",1673978758797,0.00166632,21221.0,21220.0,1.12988277]
["bitfinex","BTCUSD",1673978759065,0.00166632,21221.0,21220.0,1.26960988]
["bitfinex","BTCUSD",1673978759344,0.00166632,21221.0,21220.0,1.56960988]
["bitfinex","BTCUSD",1673978759600,0.00066632,21221.0,21220.0,1.48460988]
["bitfinex","BTCUSD",1673978759894,0.00166632,21221.0,21220.0,1.56360988]
["bitfinex","BTCUSD",1673978760382,0.00132794,21221.0,21220.0,1.26360988]
["bitfinex","BTCUSD",1673978760635,0.00132794,21221.0,21220.0,1.12388277]
["bitfinex","BTCUSD",1673978760904,0.00132794,21221.0,21220.0,1.56360988]
["bitfinex","BTCUSD",1673978761162,0.00132794,21221.0,21220.0,1.77312967]
["bitfinex","BTCUSD",1673978761432,0.00132794,21221.0,21220.0,2.06850223]
["bitfinex","BTCUSD",1673978761690,0.00132794,21221.0,21220.0,2.06850121]
["bitfinex","BTCUSD",1673978762532,0.00132794,21221.0,21220.0,1.77322479]
["bitfinex","BTCUSD",1673978762994,0.00166632,21221.0,21220.0,2.06820494]
["bitfinex","BTCUSD",1673978763509,0.00132794,21221.0,21220.0,1.76820494]
["bitfinex","BTCUSD",1673978764028,0.00132794,21221.0,21220.0,1.55868515]
["bitfinex","BTCUSD",1673978764561,0.00132794,21221.0,21220.0,2.06820494]
["bitfinex","BTCUSD",1673978764806,0.00132794,21221.0,21220.0,2.36316738]
["bitfinex","BTCUSD",1673978765093,0.00132794,21221.0,21220.0,2.22334515]
["bitfinex","BTCUSD",1673978765581,0.00132794,21221.0,21220.0,2.50268051]
["bitfinex","BTCUSD",1673978766585,0.00132794,21221.0,21220.0,2.36329315]
["bitfinex","BTCUSD",1673978766833,0.00132794,21221.0,21220.0,2.5030748]
["bitfinex","BTCUSD",1673978767634,0.00132794,21221.0,21220.0,2.36329315]
["bitfinex","BTCUSD",1673978767892,0.00132794,21221.0,21220.0,2.78224971]
["bitfinex","BTCUSD",1673978768676,0.00132794,21221.0,21220.0,2.50309256]
["bitfinex","BTCUSD",1673978768898,0.00132794,21221.0,21220.0,2.78224971]
["bitfinex","BTCUSD",1673978770132,0.00132794,21221.0,21220.0,2.64289763]
["bitfinex","BTCUSD",1673978770654,0.00132794,21221.0,21220.0,2.50309256]
["bitfinex","BTCUSD",1673978770898,0.00132794,21221.0,21220.0,2.78224971]
["bitfinex","BTCUSD",1673978771444,0.00132794,21221.0,21220.0,3.25350271]
["bitfinex","BTCUSD",1673978771687,0.00028353,21221.0,21220.0,4.12655095]
["bitfinex","BTCUSD",1673978772471,0.00028353,21221.0,21220.0,4.40599482]
["bitfinex","BTCUSD",1673978772990,0.00028353,21221.0,21220.0,4.13505095]
["bitfinex","BTCUSD",1673978776932,0.00028353,21221.0,21220.0,4.1357485]
["bitfinex","BTCUSD",1673978779333,0.00028353,21221.0,21220.0,3.78616498]
["bitfinex","BTCUSD",1673978781999,0.00028353,21221.0,21220.0,4.1357187]
["bitfinex","BTCUSD",1673978782257,0.00028353,21221.0,21220.0,3.56116935]
["bitfinex","BTCUSD",1673978783370,0.00028353,21221.0,21220.0,3.26116935]
["bitfinex","BTCUSD",1673978783624,0.00028353,21221.0,21220.0,2.23969718]
["bitfinex","BTCUSD",1673978783625,0.08966353,21221.0,21220.0,2.23969718]
["bitfinex","BTCUSD",1673978783891,0.08966353,21221.0,21220.0,1.94473474]
["bitfinex","BTCUSD",1673978784149,0.08966353,21221.0,21220.0,1.73498086]
["bitfinex","BTCUSD",1673978784667,0.00028353,21221.0,21220.0,1.73498086]
["bitfinex","BTCUSD",1673978784933,0.08966353,21221.0,21220.0,1.73498086]
["bitfinex","BTCUSD",1673978785190,0.00028353,21221.0,21220.0,2.23942519]
["bitfinex","BTCUSD",1673978785473,0.00028353,21221.0,21220.0,2.09957496]
["bitfinex","BTCUSD",1673978785731,0.00028353,21221.0,21220.0,2.5393763]
["bitfinex","BTCUSD",1673978786205,0.00028353,21221.0,21220.0,2.2393763]
["bitfinex","BTCUSD",1673978786739,0.00028353,21221.0,21220.0,1.73493711]
["bitfinex","BTCUSD",1673978786992,0.00028353,21221.0,21220.0,2.24469099]
["bitfinex","BTCUSD",1673978787499,0.00028353,21221.0,21220.0,2.23921028]
["bitfinex","BTCUSD",1673978787763,0.00028353,21221.0,21220.0,2.09940894]
["bitfinex","BTCUSD",1673978788030,0.00028353,21221.0,21220.0,1.76797016]
["bitfinex","BTCUSD",1673978788288,0.08966353,21221.0,21220.0,1.26369699]
["bitfinex","BTCUSD",1673978788542,0.41158553,21221.0,21220.0,1.12388277]
["bitfinex","BTCUSD",1673978788796,0.00028353,21221.0,21220.0,1.12388277]
["bitfinex","BTCUSD",1673978789576,0.00028353,21221.0,21220.0,1.26369699]
["bitfinex","BTCUSD",1673978790344,0.00028353,21221.0,21220.0,1.12388277]
["bitfinex","BTCUSD",1673978790637,0.00062191,21221.0,21220.0,1.12388277]
["bitfinex","BTCUSD",1673978791168,0.32220553,21221.0,21220.0,1.12388277]
["bitfinex","BTCUSD",1673978791437,0.00028353,21221.0,21220.0,1.12388277]
["bitfinex","BTCUSD",1673978791700,0.00028353,21221.0,21220.0,1.26369699]
["bitfinex","BTCUSD",1673978792231,0.16526353,21221.0,21220.0,0.079]
["bitfinex","BTCUSD",1673978792491,0.48718553,21221.0,21220.0,0.079]
["bitfinex","BTCUSD",1673978793307,1.70240517,21221.0,21220.0,0.079]
["bitfinex","BTCUSD",1673978793560,2.17363617,21221.0,21220.0,0.079]
["bitfinex","BTCUSD",1673978793961,2.77263261,21221.0,21220.0,0.079]
["bitfinex","BTCUSD",1673978793962,2.6315314,21221.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673978794193,0.0756,21217.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673978794429,0.397522,21217.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673978794879,0.0756,21217.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673978795337,0.397522,21217.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673978795780,0.397522,21217.0,21214.0,0.6519116]
["bitfinex","BTCUSD",1673978796013,0.19165888,21217.0,21216.0,0.066]
["bitfinex","BTCUSD",1673978796235,0.39845493,21217.0,21216.0,0.066]
["bitfinex","BTCUSD",1673978796886,0.86977493,21217.0,21216.0,0.066]
["bitfinex","BTCUSD",1673978797660,0.39845493,21217.0,21216.0,0.066]
["bitfinex","BTCUSD",1673978797920,0.39879331,21217.0,21216.0,0.066]
["bitfinex","BTCUSD",1673978798181,0.39845493,21217.0,21216.0,0.066]
["bitfinex","BTCUSD",1673978798455,0.00093293,21217.0,21216.0,0.066]
["bitfinex","BTCUSD",1673978798698,0.00093293,21217.0,21216.0,0.537342]
["bitfinex","BTCUSD",1673978798699,0.32285493,21217.0,21216.0,0.537342]
["bitfinex","BTCUSD",1673978798988,0.32319331,21217.0,21216.0,0.537342]
["bitfinex","BTCUSD",1673978799742,0.32285493,21217.0,21216.0,0.537342]
["bitfinex","BTCUSD",1673978800001,0.00093293,21217.0,21216.0,0.537342]
["bitfinex","BTCUSD",1673978800253,0.00093293,21217.0,21216.0,1.008684]
["bitfinex","BTCUSD",1673978801897,0.00127131,21217.0,21216.0,1.008684]
["bitfinex","BTCUSD",1673978802422,0.00093293,21217.0,21216.0,1.00648422]
["bitfinex","BTCUSD",1673978802987,0.06113293,21220.0,21216.0,1.00648422]
["bitfinex","BTCUSD",1673978803242,0.00033838,21219.0,21216.0,1.04156467]
["bitfinex","BTCUSD",1673978803492,0.00033838,21219.0,21216.0,1.00648422]
["bitfinex","BTCUSD",1673978803493,0.32226038,21219.0,21216.0,1.00648422]
["bitfinex","BTCUSD",1673978804033,0.321922,21218.0,21216.0,1.00648422]
["bitfinex","BTCUSD",1673978804310,0.00033838,21219.0,21216.0,1.00648422]
["bitfinex","BTCUSD",1673978804569,0.06113293,21220.0,21216.0,1.00648422]
["bitfinex","BTCUSD",1673978804833,0.06113293,21220.0,21216.0,1.04156467]
["bitfinex","BTCUSD",1673978805086,0.6147,21221.0,21216.0,1.39134421]
["bitfinex","BTCUSD",1673978805351,0.006,21220.0,21216.0,1.39134421]
["bitfinex","BTCUSD",1673978805606,0.321922,21219.0,21216.0,1.35626376]
["bitfinex","BTCUSD",1673978806113,1.27665895,21221.0,21216.0,1.35626376]
["bitfinex","BTCUSD",1673978806399,1.27765895,21221.0,21216.0,1.45734421]
["bitfinex","BTCUSD",1673978806657,0.321922,21220.0,21216.0,1.39134421]
["bitfinex","BTCUSD",1673978806943,0.002,21219.0,21216.0,1.42926376]
["bitfinex","BTCUSD",1673978807200,0.19072595,21220.0,21216.0,1.35626376]
["bitfinex","BTCUSD",1673978807445,0.80542595,21221.0,21216.0,1.35626376]
["bitfinex","BTCUSD",1673978807675,0.80542595,21221.0,21216.0,1.39134421]
["bitfinex","BTCUSD",1673978808216,0.19072595,21220.0,21216.0,1.42926376]
["bitfinex","BTCUSD",1673978808468,0.32226038,21219.0,21216.0,1.42926376]
["bitfinex","BTCUSD",1673978808727,0.321922,21218.0,21216.0,1.42926376]
["bitfinex","BTCUSD",1673978809002,0.19106433,21219.0,21216.0,1.42926376]
["bitfinex","BTCUSD",1673978809003,0.321922,21217.0,21216.0,1.42926376]
["bitfinex","BTCUSD",1673978809998,0.321922,21217.0,21216.0,1.50226376]
["bitfinex","BTCUSD",1673978810502,0.0756,21218.0,21216.0,1.50226376]
["bitfinex","BTCUSD",1673978810756,0.321922,21217.0,21216.0,1.015684]
["bitfinex","BTCUSD",1673978811012,0.321922,21217.0,21215.0,0.471347]
["bitfinex","BTCUSD",1673978811270,0.321922,21216.0,21214.0,0.51210938]
["bitfinex","BTCUSD",1673978811556,0.321922,21215.0,21214.0,0.98348238]
["bitfinex","BTCUSD",1673978811792,2.03643031,21218.0,21214.0,0.98348238]
["bitfinex","BTCUSD",1673978812099,0.321922,21217.0,21214.0,1.01856283]
["bitfinex","BTCUSD",1673978812313,0.321922,21216.0,21214.0,0.04072638]
["bitfinex","BTCUSD",1673978812539,0.321922,21215.0,21214.0,0.04072638]
["bitfinex","BTCUSD",1673978813057,0.321922,21215.0,21214.0,0.51211238]
["bitfinex","BTCUSD",1673978814917,0.32226038,21215.0,21214.0,0.51211238]
["bitfinex","BTCUSD",1673978815177,0.32826038,21215.0,21214.0,0.51211238]
["bitfinex","BTCUSD",1673978815446,0.327922,21215.0,21214.0,0.51211238]
["bitfinex","BTCUSD",1673978816841,0.327922,21215.0,21214.0,0.98349838]
["bitfinex","BTCUSD",1673978817105,0.32826038,21215.0,21214.0,0.98349838]
["bitfinex","BTCUSD",1673978817419,0.327922,21215.0,21214.0,0.98349838]
["bitfinex","BTCUSD",1673978817935,0.32826038,21215.0,21214.0,0.98349838]
["bitfinex","BTCUSD",1673978819263,0.32226038,21215.0,21214.0,0.98349838]
["bitfinex","BTCUSD",1673978819513,0.32226038,21215.0,21214.0,0.51211238]
["bitfinex","BTCUSD",1673978819765,0.321922,21215.0,21214.0,0.51211238]
["bitfinex","BTCUSD",1673978820012,0.02,21215.0,21214.0,0.51711238]
["bitfinex","BTCUSD",1673978820511,0.02,21215.0,21214.0,0.98849838]
["bitfinex","BTCUSD",1673978820789,0.02,21215.0,21214.0,0.51711238]
["bitfinex","BTCUSD",1673978821056,0.341922,21215.0,21214.0,0.98849838]
["bitfinex","BTCUSD",1673978821317,0.02,21215.0,21214.0,0.98849838]
["bitfinex","BTCUSD",1673978821577,0.02033838,21215.0,21214.0,0.51711238]
["bitfinex","BTCUSD",1673978822104,0.34226038,21215.0,21214.0,0.51711238]
["bitfinex","BTCUSD",1673978823189,0.34214748,21215.0,21214.0,0.51711238]
["bitfinex","BTCUSD",1673978823964,0.34214748,21215.0,21214.0,0.04572638]
["bitfinex","BTCUSD",1673978825014,1.07983743,21215.0,21214.0,0.04572638]
["bitfinex","BTCUSD",1673978825307,1.51047548,21215.0,21214.0,0.04572638]
["bitfinex","BTCUSD",1673978826583,1.36047548,21215.0,21210.0,0.30235153]
["bitfinex","BTCUSD",1673978826811,0.397422,21214.0,21211.0,0.471441]
["bitfinex","BTCUSD",1673978827068,0.321922,21213.0,21211.0,0.471441]
["bitfinex","BTCUSD",1673978827335,0.0755,21214.0,21211.0,0.466441]
["bitfinex","BTCUSD",1673978827832,0.321922,21213.0,21211.0,0.937894]
["bitfinex","BTCUSD",1673978828097,0.0755,21214.0,21211.0,0.937894]
["bitfinex","BTCUSD",1673978828356,0.19072595,21215.0,21211.0,0.937894]
["bitfinex","BTCUSD",1673978828622,0.002,21214.0,21211.0,0.97297445]
["bitfinex","BTCUSD",1673978828867,0.43052627,21216.0,21212.0,0.3]
["bitfinex","BTCUSD",1673978829091,0.002,21213.0,21212.0,0.03508045]
["bitfinex","BTCUSD",1673978829378,0.002,21213.0,21212.0,1.092862]
["bitfinex","BTCUSD",1673978829634,0.002,21215.0,21212.0,1.092862]
["bitfinex","BTCUSD",1673978830697,0.43052627,21216.0,21212.0,1.092862]
["bitfinex","BTCUSD",1673978830954,0.002,21213.0,21212.0,1.04094245]
["bitfinex","BTCUSD",1673978831214,0.00033838,21215.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673978831469,0.00233838,21215.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673978831728,0.00033838,21215.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673978832241,0.321922,21214.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673978832535,0.321922,21213.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673978832789,0.13769175,21215.0,21212.0,0.942862]
["bitfinex","BTCUSD",1673978833571,0.13969175,21215.0,21212.0,1.010862]
["bitfinex","BTCUSD",1673978833839,0.43052627,21216.0,21212.0,0.97794245]
["bitfinex","BTCUSD",1673978834102,0.002,21215.0,21213.0,0.33508045]
["bitfinex","BTCUSD",1673978834387,0.14115015,21220.0,21214.0,2.357466]
["bitfinex","BTCUSD",1673978834627,0.002,21215.0,21214.0,2.3851121]
["bitfinex","BTCUSD",1673978834884,0.61131365,21221.0,21215.0,0.3]
["bitfinex","BTCUSD",1673978835141,0.002,21216.0,21215.0,0.44135657]
["bitfinex","BTCUSD",1673978835396,0.4701635,21221.0,21215.0,2.35302467]
["bitfinex","BTCUSD",1673978835696,0.002,21220.0,21216.0,0.471922]
["bitfinex","BTCUSD",1673978835918,0.002,21220.0,21216.0,0.5044325]
["bitfinex","BTCUSD",1673978836172,0.002,21220.0,21217.0,1.413945]
["bitfinex","BTCUSD",1673978836721,0.002,21221.0,21217.0,1.413945]
["bitfinex","BTCUSD",1673978836974,0.002,21221.0,21217.0,1.44902545]
["bitfinex","BTCUSD",1673978837232,0.00233838,21220.0,21217.0,1.481945]
["bitfinex","BTCUSD",1673978837489,0.00033838,21220.0,21217.0,0.94263]
["bitfinex","BTCUSD",1673978837743,0.47381304,21221.0,21217.0,1.41395]
["bitfinex","BTCUSD",1673978838010,0.47581304,21221.0,21217.0,1.51203045]
["bitfinex","BTCUSD",1673978838323,0.47381304,21221.0,21217.0,1.44903045]
["bitfinex","BTCUSD",1673978838554,0.002,21220.0,21217.0,1.51703045]
["bitfinex","BTCUSD",1673978838811,0.002,21220.0,21217.0,1.55725]
["bitfinex","BTCUSD",1673978839086,0.002,21220.0,21217.0,1.55718913]
["bitfinex","BTCUSD",1673978839384,0.47381304,21221.0,21217.0,1.48918913]
["bitfinex","BTCUSD",1673978839638,0.47581304,21221.0,21217.0,1.55218913]
["bitfinex","BTCUSD",1673978839891,0.47581304,21221.0,21217.0,1.48918913]
["bitfinex","BTCUSD",1673978840144,0.00233838,21220.0,21217.0,1.01056913]
["bitfinex","BTCUSD",1673978840399,0.19306433,21220.0,21217.0,1.01056913]
["bitfinex","BTCUSD",1673978840636,0.321922,21219.0,21217.0,1.01056913]
["bitfinex","BTCUSD",1673978840929,0.00233838,21220.0,21217.0,1.07856913]
["bitfinex","BTCUSD",1673978841156,0.00033838,21220.0,21217.0,1.01056913]
["bitfinex","BTCUSD",1673978841408,0.321922,21219.0,21217.0,1.07856913]
["bitfinex","BTCUSD",1673978841913,0.321922,21218.0,21217.0,1.07856913]
["bitfinex","BTCUSD",1673978842420,0.00033838,21220.0,21217.0,0.94256913]
["bitfinex","BTCUSD",1673978842943,0.321922,21219.0,21217.0,0.94256913]
["bitfinex","BTCUSD",1673978843485,0.002,21218.0,21217.0,1.01056913]
["bitfinex","BTCUSD",1673978843726,0.00033838,21220.0,21217.0,0.94256913]
["bitfinex","BTCUSD",1673978844499,0.00033838,21220.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978844500,0.323922,21219.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978844764,0.321922,21218.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978845021,0.002,21219.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978845281,0.00033838,21220.0,21217.0,0.94256913]
["bitfinex","BTCUSD",1673978846061,0.002,21218.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978846304,0.00033838,21220.0,21217.0,0.94256913]
["bitfinex","BTCUSD",1673978846554,0.00233838,21220.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978846838,0.321922,21219.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978847068,0.00233838,21220.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978847578,0.321922,21219.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978847833,0.00233838,21220.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978848120,0.00033838,21220.0,21217.0,0.94256913]
["bitfinex","BTCUSD",1673978848352,0.002,21219.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978848854,0.94505104,21221.0,21217.0,1.00556913]
["bitfinex","BTCUSD",1673978848855,1.41631204,21221.0,21217.0,0.47161239]
["bitfinex","BTCUSD",1673978849095,1.41629504,21221.0,21217.0,0.97801284]
["bitfinex","BTCUSD",1673978849359,0.323922,21220.0,21217.0,0.94257413]
["bitfinex","BTCUSD",1673978849603,0.321922,21219.0,21217.0,0.47132]
["bitfinex","BTCUSD",1673978849853,0.321922,21218.0,21216.0,0.8257535]
["bitfinex","BTCUSD",1673978850871,0.473277,21219.0,21216.0,0.8257535]
["bitfinex","BTCUSD",1673978851139,0.471277,21219.0,21216.0,0.8257535]
["bitfinex","BTCUSD",1673978851390,0.002,21218.0,21216.0,1.3650955]
["bitfinex","BTCUSD",1673978851631,0.471275,21220.0,21216.0,1.2970955]
["bitfinex","BTCUSD",1673978851902,0.47362138,21219.0,21216.0,0.92885495]
["bitfinex","BTCUSD",1673978852143,0.321922,21218.0,21216.0,0.8257745]
["bitfinex","BTCUSD",1673978852392,0.002,21218.0,21216.0,0.8887745]
["bitfinex","BTCUSD",1673978852903,0.471283,21219.0,21216.0,0.8257745]
["bitfinex","BTCUSD",1673978853172,0.00033838,21218.0,21216.0,0.8887745]
["bitfinex","BTCUSD",1673978853414,0.473283,21219.0,21216.0,0.8887745]
["bitfinex","BTCUSD",1673978853929,0.471283,21219.0,21216.0,0.8257745]
["bitfinex","BTCUSD",1673978854196,0.00233838,21218.0,21216.0,0.8887745]
["bitfinex","BTCUSD",1673978854458,0.321922,21217.0,21216.0,0.8257745]
["bitfinex","BTCUSD",1673978854705,0.00233838,21218.0,21216.0,0.8887745]
["bitfinex","BTCUSD",1673978854988,0.53540473,21218.0,21215.0,0.47285605]
["bitfinex","BTCUSD",1673978855212,0.321922,21217.0,21216.0,0.063]
["bitfinex","BTCUSD",1673978856275,0.321922,21217.0,21215.0,0.00150905]
["bitfinex","BTCUSD",1673978856493,0.321922,21216.0,21215.0,0.94421405]
["bitfinex","BTCUSD",1673978856758,0.00033838,21218.0,21215.0,0.94421405]
["bitfinex","BTCUSD",1673978857003,0.00033838,21218.0,21215.0,0.47286805]
["bitfinex","BTCUSD",1673978857265,0.323922,21217.0,21216.0,0.063]
["bitfinex","BTCUSD",1673978857541,0.321922,21217.0,21215.0,0.47286805]
["bitfinex","BTCUSD",1673978857779,0.321922,21217.0,21215.0,0.54086805]
["bitfinex","BTCUSD",1673978858019,0.321922,21217.0,21215.0,0.47286805]
["bitfinex","BTCUSD",1673978858291,0.323922,21217.0,21216.0,0.063]
["bitfinex","BTCUSD",1673978858533,0.321922,21217.0,21215.0,0.47286805]
["bitfinex","BTCUSD",1673978858815,0.002,21217.0,21215.0,0.06950905]
["bitfinex","BTCUSD",1673978859061,0.002,21217.0,21215.0,0.00150905]
["bitfinex","BTCUSD",1673978859345,0.321922,21216.0,21215.0,0.00150905]
["bitfinex","BTCUSD",1673978859616,0.004,21217.0,21215.0,0.00150905]
["bitfinex","BTCUSD",1673978859871,0.004,21217.0,21215.0,0.94423705]
["bitfinex","BTCUSD",1673978860123,1.43555691,21219.0,21215.0,0.94423705]
["bitfinex","BTCUSD",1673978860370,0.008,21217.0,21215.0,0.9793175]
["bitfinex","BTCUSD",1673978860615,0.008,21217.0,21215.0,0.94423705]
["bitfinex","BTCUSD",1673978861130,1.43555691,21219.0,21215.0,0.94423705]
["bitfinex","BTCUSD",1673978861445,1.43555691,21219.0,21215.0,1.0423175]
["bitfinex","BTCUSD",1673978861446,0.002,21217.0,21215.0,1.0423175]
["bitfinex","BTCUSD",1673978861652,0.002,21217.0,21215.0,1.00723705]
["bitfinex","BTCUSD",1673978862418,0.47127,21220.0,21215.0,0.94423705]
["bitfinex","BTCUSD",1673978862670,0.47127,21220.0,21216.0,0.03508045]
["bitfinex","BTCUSD",1673978862924,0.47127,21220.0,21217.0,0.471318]
["bitfinex","BTCUSD",1673978863212,0.006,21219.0,21217.0,0.50639845]
["bitfinex","BTCUSD",1673978863509,0.47160838,21220.0,21217.0,0.471318]
["bitfinex","BTCUSD",1673978863803,0.50060838,21220.0,21217.0,0.471318]
["bitfinex","BTCUSD",1673978864140,0.47127,21220.0,21217.0,0.471318]
["bitfinex","BTCUSD",1673978864415,0.029,21219.0,21217.0,0.476318]
["bitfinex","BTCUSD",1673978864667,0.47127,21220.0,21217.0,0.471318]
["bitfinex","BTCUSD",1673978864893,0.50027,21220.0,21217.0,0.477318]
["bitfinex","BTCUSD",1673978865949,0.50027,21220.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978866437,0.321922,21219.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978867649,0.17015015,21220.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978867920,0.14115015,21220.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978868188,0.029,21219.0,21218.0,0.06864044]
["bitfinex","BTCUSD",1673978868444,0.02889295,21219.0,21218.0,0.06864044]
["bitfinex","BTCUSD",1673978869489,1.57067077,21222.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978869760,1.57067077,21222.0,21218.0,1.04031389]
["bitfinex","BTCUSD",1673978870266,0.321922,21221.0,21218.0,1.04031389]
["bitfinex","BTCUSD",1673978870534,1.10737077,21222.0,21218.0,1.00523344]
["bitfinex","BTCUSD",1673978870794,1.13637077,21222.0,21218.0,1.04531389]
["bitfinex","BTCUSD",1673978871067,0.321922,21221.0,21218.0,1.15601389]
["bitfinex","BTCUSD",1673978871304,1.13637077,21222.0,21218.0,1.12093344]
["bitfinex","BTCUSD",1673978871556,0.14148853,21221.0,21218.0,1.12093344]
["bitfinex","BTCUSD",1673978871811,0.321922,21220.0,21218.0,0.06764044]
["bitfinex","BTCUSD",1673978872055,0.321922,21219.0,21218.0,0.06764044]
["bitfinex","BTCUSD",1673978872620,0.8234673,21221.0,21218.0,0.06764044]
["bitfinex","BTCUSD",1673978872621,0.8234673,21221.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978872879,0.321922,21220.0,21218.0,0.53893644]
["bitfinex","BTCUSD",1673978873151,0.321922,21219.0,21218.0,0.53393644]
["bitfinex","BTCUSD",1673978874155,0.67380492,21219.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978874482,1.00392977,21219.0,21218.0,0.06264044]
["bitfinex","BTCUSD",1673978874961,1.00392977,21219.0,21215.0,0.94421105]
["bitfinex","BTCUSD",1673978875223,0.321922,21218.0,21215.0,0.94422405]
["bitfinex","BTCUSD",1673978875491,0.321922,21217.0,21215.0,0.94422405]
["bitfinex","BTCUSD",1673978875747,0.321922,21216.0,21215.0,0.94422405]
["bitfinex","BTCUSD",1673978876000,0.14117884,21218.0,21215.0,0.94422405]
["bitfinex","BTCUSD",1673978877266,0.14117884,21218.0,21215.0,1.00822405]
["bitfinex","BTCUSD",1673978877513,0.14117884,21218.0,21215.0,0.94422405]
["bitfinex","BTCUSD",1673978877769,0.14317884,21218.0,21215.0,1.00822405]
["bitfinex","BTCUSD",1673978878315,0.321922,21217.0,21215.0,1.00822405]
["bitfinex","BTCUSD",1673978878564,0.321922,21216.0,21215.0,0.47286005]
["bitfinex","BTCUSD",1673978878864,0.321922,21216.0,21215.0,0.53686005]
["bitfinex","BTCUSD",1673978879336,0.321922,21216.0,21215.0,0.06550905]
["bitfinex","BTCUSD",1673978879581,0.321922,21216.0,21215.0,0.00150905]
["bitfinex","BTCUSD",1673978879804,0.321922,21216.0,21215.0,0.06550905]
["bitfinex","BTCUSD",1673978880060,0.321922,21216.0,21215.0,0.00150905]
["bitfinex","BTCUSD",1673978880319,0.323922,21216.0,21215.0,0.06550905]
["bitfinex","BTCUSD",1673978882702,0.321922,21216.0,21215.0,0.00150905]
["bitfinex","BTCUSD",1673978882953,0.321922,21216.0,21215.0,0.09250905]
["bitfinex","BTCUSD",1673978883720,0.54969381,21216.0,21215.0,0.09250905]
["bitfinex","BTCUSD",1673978883999,0.321922,21216.0,21215.0,0.09250905]
["bitfinex","BTCUSD",1673978884813,1.264606,21216.0,21215.0,0.091]
["bitfinex","BTCUSD",1673978885026,2.1005846,21216.0,21215.0,0.091]
["bitfinex","BTCUSD",1673978885295,3.10993391,21216.0,21215.0,0.091]
["bitfinex","BTCUSD",1673978885534,3.56338821,21216.0,21215.0,0.091]
["bitfinex","BTCUSD",1673978885783,3.35175223,21216.0,21210.0,0.15]
["bitfinex","BTCUSD",1673978886041,3.35175223,21216.0,21209.0,0.471479]
["bitfinex","BTCUSD",1673978886042,0.0754,21213.0,21209.0,0.471479]
["bitfinex","BTCUSD",1673978886315,0.51264795,21212.0,21209.0,0.471479]
["bitfinex","BTCUSD",1673978886603,0.321922,21211.0,21208.0,1.14309606]
["bitfinex","BTCUSD",1673978886868,0.321922,21210.0,21208.0,1.61460406]
["bitfinex","BTCUSD",1673978887132,0.471442,21212.0,21209.0,0.083]
["bitfinex","BTCUSD",1673978887606,0.471442,21212.0,21208.0,1.47475654]
["bitfinex","BTCUSD",1673978887868,0.321922,21211.0,21208.0,1.47475654]
["bitfinex","BTCUSD",1673978888127,0.66216795,21212.0,21208.0,1.47475654]
["bitfinex","BTCUSD",1673978888385,0.471442,21212.0,21208.0,1.47475654]
["bitfinex","BTCUSD",1673978888658,0.471442,21212.0,21209.0,0.083]
["bitfinex","BTCUSD",1673978888659,0.321922,21211.0,21209.0,0.083]
["bitfinex","BTCUSD",1673978888898,0.942885,21212.0,21208.0,1.47475654]
["bitfinex","BTCUSD",1673978889185,0.001,21211.0,21208.0,1.55875654]
["bitfinex","BTCUSD",1673978889428,0.321922,21210.0,21208.0,0.00677191]
["bitfinex","BTCUSD",1673978889686,0.321922,21209.0,21208.0,0.09077191]
["bitfinex","BTCUSD",1673978889964,0.32226038,21209.0,21208.0,0.09077191]
["bitfinex","BTCUSD",1673978890218,0.32226038,21209.0,21208.0,0.00677191]
["bitfinex","BTCUSD",1673978890482,0.32226038,21209.0,21208.0,0.01677191]
["bitfinex","BTCUSD",1673978890735,0.79375738,21209.0,21208.0,0.10077191]
["bitfinex","BTCUSD",1673978890998,1.41484944,21209.0,21208.0,0.10077191]
["bitfinex","BTCUSD",1673978891520,1.41484944,21209.0,21208.0,0.01677191]
["bitfinex","BTCUSD",1673978891790,1.41584944,21209.0,21208.0,0.10077191]
["bitfinex","BTCUSD",1673978892045,1.41484944,21209.0,21208.0,0.01677191]
["bitfinex","BTCUSD",1673978892313,1.27425438,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978892609,0.80275738,21209.0,21208.0,0.01177191]
["bitfinex","BTCUSD",1673978892865,0.80275738,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978893133,0.79375738,21209.0,21208.0,0.01177191]
["bitfinex","BTCUSD",1673978893391,0.80275738,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978893952,1.86011903,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978894499,1.78451903,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978899140,1.93451903,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978899383,1.78451903,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978899641,2.26172072,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978899894,2.27022072,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978900188,2.59823029,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978901199,2.89823029,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978902273,3.20518221,21209.0,21208.0,0.01877191]
["bitfinex","BTCUSD",1673978902531,0.15,21208.0,21207.0,0.00170934]
["bitfinex","BTCUSD",1673978902818,1.97626369,21208.0,21207.0,0.00170934]
["bitfinex","BTCUSD",1673978903873,2.53542657,21208.0,21207.0,0.00770934]
["bitfinex","BTCUSD",1673978904403,2.51342657,21208.0,21207.0,0.00170934]
["bitfinex","BTCUSD",1673978904946,2.29826369,21208.0,21207.0,0.00770934]
["bitfinex","BTCUSD",1673978905208,1.84826369,21208.0,21207.0,0.00770934]
["bitfinex","BTCUSD",1673978906544,2.14826369,21208.0,21207.0,0.00770934]
["bitfinex","BTCUSD",1673978907888,2.14826369,21208.0,21207.0,0.08250555]
["bitfinex","BTCUSD",1673978908444,2.14826369,21208.0,21206.0,0.00716604]
["bitfinex","BTCUSD",1673978908445,0.68530812,21207.0,21206.0,0.00716604]
["bitfinex","BTCUSD",1673978908715,0.23836102,21206.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673978908969,2.43961271,21206.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673978909977,2.46061271,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978910272,2.93471488,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978910782,2.08521271,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978911224,1.93521271,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978912011,2.23521271,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978912524,2.23555109,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978914087,1.93521271,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978914330,1.44951102,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978914853,1.37441102,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978915386,1.3747494,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978916733,0.90284702,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978916994,1.37441102,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978918295,1.05248902,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978918549,0.90284702,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978919101,0.87944658,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978919347,0.86955222,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978920192,0.39798822,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978921244,0.86955222,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978922067,0.39798822,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978923315,0.07606622,21206.0,21205.0,8.01317395]
["bitfinex","BTCUSD",1673978923573,0.07606622,21206.0,21205.0,8.48475995]
["bitfinex","BTCUSD",1673978924355,0.07606622,21206.0,21205.0,9.40535793]
["bitfinex","BTCUSD",1673978924635,0.07606622,21206.0,21205.0,9.87747993]
["bitfinex","BTCUSD",1673978925408,0.05506622,21206.0,21205.0,9.87147993]
["bitfinex","BTCUSD",1673978925661,0.05706622,21206.0,21205.0,9.94447993]
["bitfinex","BTCUSD",1673978925941,0.05506622,21206.0,21205.0,9.87147993]
["bitfinex","BTCUSD",1673978926205,0.05706622,21206.0,21205.0,10.24447993]
["bitfinex","BTCUSD",1673978926482,0.61252905,21212.0,21205.0,10.24447993]
["bitfinex","BTCUSD",1673978926847,0.59252673,21213.0,21211.0,0.0749]
["bitfinex","BTCUSD",1673978927005,0.19072595,21212.0,21211.0,0.0749]
["bitfinex","BTCUSD",1673978927264,0.35273013,21214.0,21211.0,0.10998045]
["bitfinex","BTCUSD",1673978927524,0.14109205,21213.0,21211.0,0.10998045]
["bitfinex","BTCUSD",1673978927779,0.322922,21212.0,21211.0,0.0749]
["bitfinex","BTCUSD",1673978928058,0.321922,21212.0,21211.0,0.17481]
["bitfinex","BTCUSD",1673978928290,0.62848005,21214.0,21211.0,0.18181]
["bitfinex","BTCUSD",1673978928545,0.36873013,21214.0,21211.0,0.18181]
["bitfinex","BTCUSD",1673978928802,0.321922,21213.0,21211.0,0.17481]
["bitfinex","BTCUSD",1673978929058,0.35273013,21214.0,21211.0,0.18181]
["bitfinex","BTCUSD",1673978929059,0.337922,21212.0,21211.0,0.18181]
["bitfinex","BTCUSD",1673978929319,0.35273013,21214.0,21211.0,0.17481]
["bitfinex","BTCUSD",1673978929584,0.15709205,21214.0,21211.0,0.18081]
["bitfinex","BTCUSD",1673978929849,0.15709205,21214.0,21211.0,0.65226]
["bitfinex","BTCUSD",1673978930352,0.321922,21213.0,21211.0,0.64626]
["bitfinex","BTCUSD",1673978930597,0.321922,21212.0,21211.0,0.65226]
["bitfinex","BTCUSD",1673978930849,0.35273013,21214.0,21211.0,0.64626]
["bitfinex","BTCUSD",1673978931129,0.37073013,21214.0,21211.0,0.65226]
["bitfinex","BTCUSD",1673978931369,0.321922,21213.0,21211.0,0.64626]
["bitfinex","BTCUSD",1673978931627,0.018,21213.0,21211.0,0.64726]
["bitfinex","BTCUSD",1673978931927,0.14109205,21214.0,21211.0,0.64626]
["bitfinex","BTCUSD",1673978932145,0.15909205,21214.0,21211.0,0.65226]
["bitfinex","BTCUSD",1673978932408,0.15909205,21214.0,21211.0,0.006]
["bitfinex","BTCUSD",1673978932409,0.14143043,21213.0,21211.0,0.006]
["bitfinex","BTCUSD",1673978932661,0.321922,21212.0,21211.0,0.006]
["bitfinex","BTCUSD",1673978933216,0.321922,21212.0,21210.0,0.3100017]
["bitfinex","BTCUSD",1673978933429,0.61284143,21213.0,21211.0,0.001]
["bitfinex","BTCUSD",1673978933430,0.63084143,21213.0,21211.0,0.001]
["bitfinex","BTCUSD",1673978933709,0.321922,21212.0,21210.0,0.3100017]
["bitfinex","BTCUSD",1673978933947,0.018,21212.0,21211.0,0.001]
["bitfinex","BTCUSD",1673978934223,1.63665692,21212.0,21208.0,0.546403]
["bitfinex","BTCUSD",1673978934584,0.65352515,21211.0,21210.0,0.046]
["bitfinex","BTCUSD",1673978934785,1.264828,21211.0,21206.0,0.41279686]
["bitfinex","BTCUSD",1673978935037,0.19072595,21210.0,21206.0,0.41279686]
["bitfinex","BTCUSD",1673978935311,0.321922,21209.0,21208.0,0.33798799]
["bitfinex","BTCUSD",1673978935575,0.471453,21211.0,21208.0,0.33798799]
["bitfinex","BTCUSD",1673978935867,0.321922,21210.0,21208.0,0.33798799]
["bitfinex","BTCUSD",1673978936099,0.321922,21209.0,21208.0,0.80949499]
["bitfinex","BTCUSD",1673978936362,0.471421,21213.0,21208.0,0.89179499]
["bitfinex","BTCUSD",1673978936663,0.017,21212.0,21209.0,0.11068045]
["bitfinex","BTCUSD",1673978936928,0.471421,21213.0,21211.0,0.0756]
["bitfinex","BTCUSD",1673978937210,0.471402,21214.0,21211.0,0.11068045]
["bitfinex","BTCUSD",1673978937481,0.471402,21214.0,21212.0,0.51076558]
["bitfinex","BTCUSD",1673978937752,0.321922,21213.0,21212.0,0.51076558]
["bitfinex","BTCUSD",1673978940253,0.32226038,21213.0,21212.0,0.51076558]
["bitfinex","BTCUSD",1673978941032,0.321922,21213.0,21212.0,0.51076558]
["bitfinex","BTCUSD",1673978941306,0.338922,21213.0,21212.0,0.51676558]
["bitfinex","BTCUSD",1673978942843,0.33926038,21213.0,21212.0,0.51676558]
["bitfinex","BTCUSD",1673978943108,0.338922,21213.0,21212.0,0.51676558]
["bitfinex","BTCUSD",1673978943373,1.28174,21213.0,21212.0,0.51676558]
["bitfinex","BTCUSD",1673978943645,0.33926038,21213.0,21212.0,0.51676558]
["bitfinex","BTCUSD",1673978943939,0.338922,21213.0,21212.0,0.59196558]
["bitfinex","BTCUSD",1673978944189,0.017,21213.0,21212.0,0.59196558]
["bitfinex","BTCUSD",1673978947075,0.017,21213.0,21212.0,0.59187597]
["bitfinex","BTCUSD",1673978949492,0.01733838,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978949749,0.017,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978950004,1.26474,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978950287,1.28174,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978950579,1.28207838,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978951343,0.338922,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978952504,1.28174,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978952758,0.959818,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978953043,1.28174,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978954111,0.488409,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978954358,0.810331,21213.0,21212.0,0.51667597]
["bitfinex","BTCUSD",1673978954624,0.810331,21213.0,21209.0,1.37131252]
["bitfinex","BTCUSD",1673978954878,0.67913495,21213.0,21210.0,0.471473]
["bitfinex","BTCUSD",1673978955131,0.488409,21213.0,21210.0,0.471473]
["bitfinex","BTCUSD",1673978955432,0.017,21213.0,21210.0,0.942948]
["bitfinex","BTCUSD",1673978955932,0.488415,21213.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673978956184,1.01092537,21214.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673978956454,1.01092537,21214.0,21210.0,0.50655545]
["bitfinex","BTCUSD",1673978956715,0.002,21213.0,21210.0,0.50655545]
["bitfinex","BTCUSD",1673978956968,1.01092537,21214.0,21210.0,0.94295]
["bitfinex","BTCUSD",1673978957263,0.001,21213.0,21210.0,1.02003045]
["bitfinex","BTCUSD",1673978957491,1.15180257,21214.0,21210.0,0.94295]
["bitfinex","BTCUSD",1673978957750,1.38511837,21214.0,21210.0,0.94895]
["bitfinex","BTCUSD",1673978958074,1.83450437,21214.0,21209.0,0.68753152]
["bitfinex","BTCUSD",1673978958294,0.32226038,21213.0,21210.0,0.001]
["bitfinex","BTCUSD",1673978958553,0.321922,21212.0,21210.0,0.001]
["bitfinex","BTCUSD",1673978958807,0.47174938,21213.0,21210.0,0.001]
["bitfinex","BTCUSD",1673978959070,0.47174938,21213.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673978959574,0.321922,21212.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673978959830,0.023,21212.0,21210.0,0.472474]
["bitfinex","BTCUSD",1673978960078,0.6122882,21213.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673978960331,0.6342882,21213.0,21210.0,0.477474]
["bitfinex","BTCUSD",1673978960592,0.6122882,21213.0,21210.0,0.471474]
["bitfinex","BTCUSD",1673978960859,0.023,21212.0,21210.0,0.47189594]
["bitfinex","BTCUSD",1673978961110,0.023,21212.0,21210.0,0.94237094]
["bitfinex","BTCUSD",1673978961333,0.023,21212.0,21211.0,0.27464]
["bitfinex","BTCUSD",1673978961630,0.023,21212.0,21211.0,0.746093]
["bitfinex","BTCUSD",1673978961879,0.023,21212.0,21211.0,1.217546]
["bitfinex","BTCUSD",1673978962130,0.53952337,21214.0,21211.0,1.539468]
["bitfinex","BTCUSD",1673978962389,0.53952337,21214.0,21212.0,0.254091]
["bitfinex","BTCUSD",1673978962644,0.53952337,21214.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673978962901,0.68040057,21214.0,21212.0,0.47142]
["bitfinex","BTCUSD",1673978963446,0.91371637,21214.0,21212.0,0.47242]
["bitfinex","BTCUSD",1673978963950,0.374193,21214.0,21212.0,0.943851]
["bitfinex","BTCUSD",1673978964173,0.1628772,21214.0,21213.0,0.27474]
["bitfinex","BTCUSD",1673978964433,0.022,21214.0,21213.0,0.746149]
["bitfinex","BTCUSD",1673978964692,0.022,21214.0,21213.0,1.217558]
["bitfinex","BTCUSD",1673978965229,0.01034745,21215.0,21213.0,0.746149]
["bitfinex","BTCUSD",1673978965490,0.021,21214.0,21213.0,0.752149]
["bitfinex","BTCUSD",1673978965818,0.021,21214.0,21213.0,1.448558]
["bitfinex","BTCUSD",1673978966001,0.021,21214.0,21213.0,1.77048]
["bitfinex","BTCUSD",1673978966261,0.01034745,21215.0,21213.0,1.61448]
["bitfinex","BTCUSD",1673978966513,0.01034745,21215.0,21214.0,0.17513]
["bitfinex","BTCUSD",1673978966779,0.01034745,21215.0,21214.0,1.117902]
["bitfinex","BTCUSD",1673978968363,0.01134745,21215.0,21214.0,1.159902]
["bitfinex","BTCUSD",1673978970237,0.01134745,21215.0,21214.0,1.481824]
["bitfinex","BTCUSD",1673978970502,0.01134745,21215.0,21214.0,1.433915]
["bitfinex","BTCUSD",1673978970757,0.01134745,21215.0,21214.0,1.583915]
["bitfinex","BTCUSD",1673978971039,0.01134745,21215.0,21214.0,1.659515]
["bitfinex","BTCUSD",1673978971553,0.01134745,21215.0,21214.0,1.509515]
["bitfinex","BTCUSD",1673978972895,0.01134745,21215.0,21214.0,1.179902]
["bitfinex","BTCUSD",1673978976176,0.01034745,21215.0,21214.0,1.137902]
["bitfinex","BTCUSD",1673978976934,0.01034745,21215.0,21214.0,1.459824]
["bitfinex","BTCUSD",1673978977197,0.01034745,21215.0,21214.0,1.230902]
["bitfinex","BTCUSD",1673978977980,0.01034745,21215.0,21214.0,1.552824]
["bitfinex","BTCUSD",1673978978983,0.01034745,21215.0,21214.0,1.230902]
["bitfinex","BTCUSD",1673978979242,0.01034745,21215.0,21214.0,1.552824]
["bitfinex","BTCUSD",1673978979749,0.01034745,21215.0,21214.0,1.08437088]
["bitfinex","BTCUSD",1673978981757,0.01034745,21215.0,21214.0,1.00877088]
["bitfinex","BTCUSD",1673978983785,0.01068583,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978984050,0.01034745,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978984317,0.33226945,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978984559,0.01034745,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978984812,0.01034745,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673978985043,0.01034745,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978986093,0.01068583,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978986352,0.33226945,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978987124,0.33260783,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978987371,0.33226945,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978990474,0.01034745,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673978990983,0.01034745,21215.0,21214.0,1.431372]
["bitfinex","BTCUSD",1673978991244,0.01034745,21215.0,21214.0,1.453294]
["bitfinex","BTCUSD",1673978991779,0.01034745,21215.0,21214.0,1.131372]
["bitfinex","BTCUSD",1673978992549,0.01034745,21215.0,21214.0,1.038372]
["bitfinex","BTCUSD",1673978992800,0.01034745,21215.0,21214.0,1.131372]
["bitfinex","BTCUSD",1673978993590,0.01068583,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978993847,0.33260783,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978994364,0.47348503,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978994643,0.72026193,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978994909,0.57938473,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978995409,1.66298993,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978995671,0.94484903,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673978995972,0.47314665,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673978996196,0.01034745,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673978999590,0.01034745,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673979000614,0.01068583,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673979000861,0.33260783,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673979001121,0.47348503,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673979001372,0.47314665,21215.0,21214.0,1.055772]
["bitfinex","BTCUSD",1673979001625,0.15122465,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673979001885,0.36254045,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673979002394,0.36254045,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673979002642,1.01494925,21215.0,21214.0,0.113]
["bitfinex","BTCUSD",1673979002889,0.6847606,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673979003139,0.3628386,21215.0,21214.0,1.055772]
["bitfinex","BTCUSD",1673979003931,0.3628386,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673979004541,0.36317698,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673979004700,0.3628386,21215.0,21214.0,0.584386]
["bitfinex","BTCUSD",1673979004957,0.01034745,21215.0,21214.0,1.055772]
["bitfinex","BTCUSD",1673979005483,0.01034745,21215.0,21214.0,0.82972491]
["bitfinex","BTCUSD",1673979007077,0.01034745,21215.0,21214.0,1.22724691]
["bitfinex","BTCUSD",1673979007337,0.01034745,21215.0,21214.0,1.75619949]
["bitfinex","BTCUSD",1673979008124,0.01034745,21215.0,21214.0,1.60619949]
["bitfinex","BTCUSD",1673979008632,0.01034745,21215.0,21214.0,1.61219949]
["bitfinex","BTCUSD",1673979008633,0.01834745,21215.0,21214.0,1.61219949]
["bitfinex","BTCUSD",1673979008943,0.01034745,21215.0,21214.0,1.60619949]
["bitfinex","BTCUSD",1673979009201,0.01934745,21215.0,21214.0,1.61219949]
["bitfinex","BTCUSD",1673979014385,0.00934745,21215.0,21214.0,1.61219949]
["bitfinex","BTCUSD",1673979014636,0.00934745,21215.0,21214.0,1.91219949]
["bitfinex","BTCUSD",1673979015164,0.00934745,21215.0,21214.0,1.61219949]
["bitfinex","BTCUSD",1673979015415,0.00934745,21215.0,21214.0,1.91219949]
["bitfinex","BTCUSD",1673979015673,0.00934745,21215.0,21214.0,1.61219949]
["bitfinex","BTCUSD",1673979017242,0.2000734,21215.0,21214.0,1.21467749]
["bitfinex","BTCUSD",1673979017550,0.00934745,21215.0,21214.0,0.83572491]
["bitfinex","BTCUSD",1673979017755,0.33126945,21215.0,21214.0,0.83572491]
["bitfinex","BTCUSD",1673979018009,0.33126945,21215.0,21214.0,0.36433891]
["bitfinex","BTCUSD",1673979018509,0.00934745,21215.0,21214.0,0.36433891]
["bitfinex","BTCUSD",1673979019272,0.33126945,21215.0,21214.0,0.36433891]
["bitfinex","BTCUSD",1673979019543,0.33160783,21215.0,21214.0,0.36433891]
["bitfinex","BTCUSD",1673979019805,0.33126945,21215.0,21214.0,0.36433891]
["bitfinex","BTCUSD",1673979020147,0.00934745,21215.0,21214.0,0.36433891]
["bitfinex","BTCUSD",1673979020577,0.00934745,21215.0,21214.0,0.83572491]
["bitfinex","BTCUSD",1673979021044,0.00968583,21215.0,21214.0,0.83572491]
["bitfinex","BTCUSD",1673979021330,0.00934745,21215.0,21214.0,0.83572491]
["bitfinex","BTCUSD",1673979026789,0.00934745,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673979027558,0.00934745,21215.0,21214.0,0.477386]
["bitfinex","BTCUSD",1673979027864,0.6837606,21215.0,21214.0,0.477386]
["bitfinex","BTCUSD",1673979028077,0.4724448,21215.0,21214.0,0.477386]
["bitfinex","BTCUSD",1673979028591,0.1505228,21215.0,21214.0,0.477386]
["bitfinex","BTCUSD",1673979029141,0.00934745,21215.0,21214.0,0.477386]
["bitfinex","BTCUSD",1673979029643,0.33126945,21215.0,21214.0,0.477386]
["bitfinex","BTCUSD",1673979029901,0.00934745,21215.0,21214.0,0.948772]
["bitfinex","BTCUSD",1673979032546,0.00934745,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673979033054,0.79108315,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673979033328,2.03911068,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673979033578,3.04265988,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673979033836,3.6115869,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673979034094,3.80090279,21215.0,21214.0,0.006]
["bitfinex","BTCUSD",1673979034373,0.0011515,21213.0,21207.0,0.471523]
["bitfinex","BTCUSD",1673979034626,0.14119121,21211.0,21207.0,0.67852917]
["bitfinex","BTCUSD",1673979034926,0.51298633,21210.0,21207.0,0.67852917]
["bitfinex","BTCUSD",1673979035141,0.19106433,21210.0,21207.0,0.67852917]
["bitfinex","BTCUSD",1673979035401,0.19072595,21210.0,21207.0,0.67852917]
["bitfinex","BTCUSD",1673979035654,0.471455,21211.0,21207.0,0.67852917]
["bitfinex","BTCUSD",1673979035909,0.471477,21210.0,21207.0,0.03508045]
["bitfinex","BTCUSD",1673979036176,1.6256842,21212.0,21206.0,0.943097]
["bitfinex","BTCUSD",1673979036177,0.321922,21209.0,21206.0,0.943097]
["bitfinex","BTCUSD",1673979036476,0.19072595,21209.0,21206.0,0.943094]
["bitfinex","BTCUSD",1673979036760,1.94093493,21212.0,21206.0,1.08294152]
["bitfinex","BTCUSD",1673979036761,1.53509812,21212.0,21206.0,1.08294152]
["bitfinex","BTCUSD",1673979037069,0.14119121,21211.0,21207.0,0.03508045]
["bitfinex","BTCUSD",1673979037328,0.00033838,21210.0,21207.0,0.50660845]
["bitfinex","BTCUSD",1673979037581,1.74688493,21212.0,21207.0,0.471528]
["bitfinex","BTCUSD",1673979037836,1.53509812,21212.0,21207.0,0.97815045]
["bitfinex","BTCUSD",1673979038085,1.72582407,21212.0,21207.0,1.20316157]
["bitfinex","BTCUSD",1673979038598,0.007,21210.0,21207.0,0.26009157]
["bitfinex","BTCUSD",1673979038850,0.32226038,21209.0,21207.0,0.22501112]
["bitfinex","BTCUSD",1673979039109,0.00033838,21209.0,21207.0,0.22501112]
["bitfinex","BTCUSD",1673979039408,0.00033838,21209.0,21207.0,0.69655312]
["bitfinex","BTCUSD",1673979039660,1.53508112,21212.0,21207.0,1.16809512]
["bitfinex","BTCUSD",1673979039918,0.92245891,21212.0,21207.0,1.20317557]
["bitfinex","BTCUSD",1673979040177,1.11318486,21212.0,21207.0,1.20317557]
["bitfinex","BTCUSD",1673979040425,0.026,21210.0,21207.0,1.20317557]
["bitfinex","BTCUSD",1673979040676,1.11318486,21212.0,21207.0,1.16809512]
["bitfinex","BTCUSD",1673979040975,1.20318486,21212.0,21207.0,1.20317557]
["bitfinex","BTCUSD",1673979041452,1.11318486,21212.0,21207.0,1.20317557]
["bitfinex","BTCUSD",1673979041719,1.19518486,21212.0,21207.0,1.20417557]
["bitfinex","BTCUSD",1673979042243,1.20418486,21212.0,21207.0,1.21317557]
["bitfinex","BTCUSD",1673979043274,0.471463,21211.0,21207.0,1.21317557]
["bitfinex","BTCUSD",1673979043528,0.32226038,21210.0,21207.0,1.17809512]
["bitfinex","BTCUSD",1673979043786,0.00033838,21210.0,21207.0,1.17809512]
["bitfinex","BTCUSD",1673979044328,0.00033838,21210.0,21207.0,0.69655312]
["bitfinex","BTCUSD",1673979045162,1.9084539,21212.0,21207.0,1.16809512]
["bitfinex","BTCUSD",1673979045417,1.39390491,21212.0,21208.0,0.03508045]
["bitfinex","BTCUSD",1673979045680,0.00033838,21211.0,21208.0,0.97810145]
["bitfinex","BTCUSD",1673979045938,1.39390491,21212.0,21208.0,0.97810145]
["bitfinex","BTCUSD",1673979045939,1.39390491,21212.0,21208.0,0.943021]
["bitfinex","BTCUSD",1673979046224,1.39390491,21212.0,21208.0,0.97810145]
["bitfinex","BTCUSD",1673979046739,0.082,21210.0,21208.0,0.943021]
["bitfinex","BTCUSD",1673979046988,0.00033838,21211.0,21208.0,0.943021]
["bitfinex","BTCUSD",1673979047254,0.00033838,21211.0,21208.0,0.944021]
["bitfinex","BTCUSD",1673979047782,0.00033838,21211.0,21208.0,0.943021]
["bitfinex","BTCUSD",1673979048258,0.00633838,21211.0,21208.0,0.952021]
["bitfinex","BTCUSD",1673979050859,0.00633838,21211.0,21209.0,0.07495909]
["bitfinex","BTCUSD",1673979051436,0.321922,21210.0,21209.0,0.07495909]
["bitfinex","BTCUSD",1673979051631,1.73438201,21210.0,21209.0,0.07495909]
["bitfinex","BTCUSD",1673979053142,1.81538201,21210.0,21209.0,0.07595909]
["bitfinex","BTCUSD",1673979053905,1.73438201,21210.0,21209.0,0.07495909]
["bitfinex","BTCUSD",1673979054182,1.81638201,21210.0,21209.0,0.07595909]
["bitfinex","BTCUSD",1673979054416,1.81638201,21210.0,21209.0,0.07495909]
["bitfinex","BTCUSD",1673979055929,1.89838201,21210.0,21209.0,0.07595909]
["bitfinex","BTCUSD",1673979056432,1.81638201,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979056686,1.41246001,21210.0,21209.0,0.07484066]
["bitfinex","BTCUSD",1673979056930,1.81638201,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979057713,1.49446001,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979057996,1.81638201,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979059487,1.89198201,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979059742,2.24496003,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979059989,2.03317322,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979060259,1.89198201,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979060488,2.24496003,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979060740,2.67715502,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979061520,2.76085502,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979061997,2.90204623,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979063030,2.69025942,21210.0,21209.0,0.07584066]
["bitfinex","BTCUSD",1673979063273,2.90160361,21210.0,21209.0,0.07484066]
["bitfinex","BTCUSD",1673979063524,2.89460361,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979063772,2.61226452,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979064025,2.16168807,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979064280,1.80938201,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979065603,1.95030055,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979067841,1.80938201,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979069104,1.95030055,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979069626,2.16168807,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979070901,2.30315195,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979071144,2.52571914,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979071391,2.24333672,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979071643,2.31433162,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979071902,3.33961411,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979072901,3.32402514,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979073144,3.04174692,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979073654,2.6887689,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979073912,3.41090541,21210.0,21209.0,0.07684066]
["bitfinex","BTCUSD",1673979074922,3.41090541,21210.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979074923,0.15,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979075179,2.02003386,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979075935,2.11103386,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979076941,2.45329141,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979077505,2.52889141,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979077773,2.46891273,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979078528,1.84300014,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979078784,2.37404761,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979079052,2.16234234,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979079326,2.60985544,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979079581,2.80110199,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979079812,2.2904563,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979080060,2.89205192,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979080574,2.60980537,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979081074,2.16229227,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979082103,1.72227922,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979082352,1.93397607,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979082860,2.44445659,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979084361,2.16219337,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979084609,2.60969347,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979085109,3.20699649,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979085357,4.29294608,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979086128,4.18140562,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979086377,4.09560798,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979086942,3.37212746,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979087154,3.80332746,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979087690,3.50353062,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979087944,2.88059759,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979088226,3.89678714,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979088499,3.11680652,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979089009,2.43309749,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979089259,3.11688584,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979089551,3.54036636,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979090057,3.11688584,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979090318,2.67474729,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979090571,2.95708967,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979090852,2.67231509,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979091118,2.31937499,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979091370,2.67232671,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979092138,3.0034865,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979093416,2.31937499,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979093660,3.00329257,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979094731,3.12301631,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979094934,2.43909873,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979095178,2.31937499,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979095426,3.00315255,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979097756,2.07584335,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979098023,1.85019713,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979098291,1.52827513,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979098812,1.85019713,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979099050,1.85019787,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979099307,2.7950655,21209.0,21208.0,0.02130954]
["bitfinex","BTCUSD",1673979099526,2.51261902,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979099824,2.84428128,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979100873,2.51267833,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979101344,2.18718927,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979101599,2.46968746,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979101845,2.00591086,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979102090,1.68398886,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979102341,1.31649219,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979102604,1.31649219,21209.0,21208.0,0.12075684]
["bitfinex","BTCUSD",1673979102605,0.4441133,21209.0,21208.0,0.12075684]
["bitfinex","BTCUSD",1673979102848,0.4441133,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979102849,0.23224403,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979103107,0.23224017,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979103596,1.38710344,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979103848,1.22549219,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979104101,1.15484058,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979104355,1.47676258,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979104613,1.8796941,21209.0,21208.0,0.02222684]
["bitfinex","BTCUSD",1673979104904,0.49434808,21209.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979105130,0.57734808,21209.0,21208.0,0.02222684]
["bitfinex","BTCUSD",1673979105367,0.22422626,21209.0,21208.0,0.02222684]
["bitfinex","BTCUSD",1673979106163,0.35341453,21210.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979106408,1.25274574,21211.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979106649,0.083,21209.0,21208.0,0.52882729]
["bitfinex","BTCUSD",1673979106920,1.25274574,21211.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979107176,1.25274574,21211.0,21208.0,0.49374684]
["bitfinex","BTCUSD",1673979107489,0.083,21210.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979107701,0.083,21209.0,21208.0,0.49374684]
["bitfinex","BTCUSD",1673979107948,1.25274574,21211.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979108195,1.25274574,21211.0,21208.0,0.49374684]
["bitfinex","BTCUSD",1673979108445,1.33574574,21211.0,21208.0,0.49374684]
["bitfinex","BTCUSD",1673979108946,1.12389585,21211.0,21208.0,0.49374684]
["bitfinex","BTCUSD",1673979109207,1.04089585,21211.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979109463,0.033,21209.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979109720,0.033,21209.0,21208.0,0.96526684]
["bitfinex","BTCUSD",1673979109994,0.033,21209.0,21208.0,1.28718884]
["bitfinex","BTCUSD",1673979110229,0.033,21209.0,21208.0,0.81566884]
["bitfinex","BTCUSD",1673979110480,0.35307615,21210.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979110733,0.033,21209.0,21208.0,0.49374684]
["bitfinex","BTCUSD",1673979110985,0.00033838,21210.0,21208.0,0.49274684]
["bitfinex","BTCUSD",1673979111232,0.00033838,21210.0,21208.0,0.02122684]
["bitfinex","BTCUSD",1673979111747,0.47181838,21210.0,21207.0,0.6132753]
["bitfinex","BTCUSD",1673979112001,0.082,21209.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979112257,0.47181838,21210.0,21207.0,0.6132753]
["bitfinex","BTCUSD",1673979112565,0.55381838,21210.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979112757,0.61304464,21210.0,21207.0,0.6132753]
["bitfinex","BTCUSD",1673979113011,0.61304464,21210.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979113012,0.082,21209.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979113259,0.82455615,21210.0,21207.0,0.6132753]
["bitfinex","BTCUSD",1673979113515,0.22422626,21210.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979113822,0.471497,21209.0,21207.0,0.1417543]
["bitfinex","BTCUSD",1673979114017,0.471485,21210.0,21207.0,0.1417543]
["bitfinex","BTCUSD",1673979114500,0.471485,21210.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979114747,0.083,21209.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979114991,0.61271126,21210.0,21207.0,0.1417543]
["bitfinex","BTCUSD",1673979115249,0.69571126,21210.0,21207.0,0.6142953]
["bitfinex","BTCUSD",1673979115511,0.69571126,21210.0,21207.0,0.6132953]
["bitfinex","BTCUSD",1673979115779,0.77871126,21210.0,21208.0,0.001]
["bitfinex","BTCUSD",1673979116031,0.61271126,21210.0,21207.0,0.6132953]
["bitfinex","BTCUSD",1673979116293,0.69571126,21210.0,21207.0,0.6142953]
["bitfinex","BTCUSD",1673979116556,1.35791221,21210.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979116808,0.29156464,21209.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979117079,0.321922,21208.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979117658,0.14122626,21208.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979117876,0.82458915,21209.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979118130,0.47185138,21209.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979118394,0.61307764,21209.0,21205.0,9.02591995]
["bitfinex","BTCUSD",1673979118642,1.01565348,21209.0,21205.0,9.02593295]
["bitfinex","BTCUSD",1673979118900,0.22322626,21208.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979119183,0.61274626,21208.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673979119426,1.08426626,21208.0,21207.0,0.001]
["bitfinex","BTCUSD",1673979119683,1.08426626,21208.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673979119956,0.94304,21208.0,21205.0,8.00817395]
["bitfinex","BTCUSD",1673979120306,0.94304,21208.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673979120476,0.97604,21208.0,21205.0,8.00817395]
["bitfinex","BTCUSD",1673979120732,1.11726626,21208.0,21205.0,8.00817395]
["bitfinex","BTCUSD",1673979121238,0.97604,21208.0,21205.0,8.00817395]
["bitfinex","BTCUSD",1673979121524,1.08426626,21208.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673979121772,1.16726626,21208.0,21205.0,8.00817395]
["bitfinex","BTCUSD",1673979122267,0.22422626,21208.0,21205.0,8.95132095]
["bitfinex","BTCUSD",1673979122530,0.083,21208.0,21205.0,8.95132095]
["bitfinex","BTCUSD",1673979122827,1.08459364,21209.0,21205.0,8.95032095]
["bitfinex","BTCUSD",1673979122828,0.94336738,21209.0,21205.0,8.95032095]
["bitfinex","BTCUSD",1673979123078,0.083,21208.0,21205.0,8.5148214]
["bitfinex","BTCUSD",1673979123361,0.083,21208.0,21205.0,8.47974095]
["bitfinex","BTCUSD",1673979123861,0.554522,21208.0,21205.0,8.47974095]
["bitfinex","BTCUSD",1673979124111,0.471522,21208.0,21205.0,8.47874095]
["bitfinex","BTCUSD",1673979124390,0.471522,21208.0,21205.0,8.50074095]
["bitfinex","BTCUSD",1673979124391,0.475522,21208.0,21205.0,8.50074095]
["bitfinex","BTCUSD",1673979124643,0.61674826,21208.0,21205.0,8.50074095]
["bitfinex","BTCUSD",1673979124858,0.475522,21208.0,21205.0,8.50074095]
["bitfinex","BTCUSD",1673979127035,0.61674826,21208.0,21205.0,8.02917395]
["bitfinex","BTCUSD",1673979128521,0.82859815,21208.0,21205.0,8.02917395]
["bitfinex","BTCUSD",1673979129780,1.30011815,21208.0,21205.0,8.02917395]
["bitfinex","BTCUSD",1673979130026,0.14122626,21207.0,21205.0,8.02917395]
["bitfinex","BTCUSD",1673979131054,0.14122626,21207.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673979131560,0.14622626,21207.0,21205.0,8.02217395]
["bitfinex","BTCUSD",1673979132335,0.14122626,21207.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673979132587,0.075,21207.0,21205.0,8.00917395]
["bitfinex","BTCUSD",1673979132857,0.94307,21208.0,21205.0,8.00717395]
["bitfinex","BTCUSD",1673979133192,0.075,21207.0,21206.0,0.14582608]
["bitfinex","BTCUSD",1673979133630,0.075,21207.0,21206.0,1.48587608]
["bitfinex","BTCUSD",1673979133882,0.075,21207.0,21206.0,1.63587608]
["bitfinex","BTCUSD",1673979134130,0.942968,21210.0,21206.0,1.86147608]
["bitfinex","BTCUSD",1673979134382,0.075,21208.0,21207.0,0.32934]
["bitfinex","BTCUSD",1673979134654,1.08419326,21210.0,21207.0,0.1507]
["bitfinex","BTCUSD",1673979134891,1.08419326,21210.0,21209.0,0.0756]
["bitfinex","BTCUSD",1673979135147,0.61271526,21210.0,21209.0,0.0756]
["bitfinex","BTCUSD",1673979135676,0.61305364,21210.0,21209.0,0.0756]
["bitfinex","BTCUSD",1673979136256,1.04217546,21210.0,21209.0,0.001]
["bitfinex","BTCUSD",1673979136509,0.42902961,21210.0,21209.0,0.1122]
["bitfinex","BTCUSD",1673979136776,0.076,21210.0,21209.0,0.1122]
["bitfinex","BTCUSD",1673979137068,1.31523418,21211.0,21209.0,0.1112]
["bitfinex","BTCUSD",1673979137339,1.31523418,21211.0,21209.0,0.09991]
["bitfinex","BTCUSD",1673979137592,1.31557256,21211.0,21210.0,0.1112]
["bitfinex","BTCUSD",1673979138684,1.31523418,21211.0,21210.0,0.11109429]
["bitfinex","BTCUSD",1673979139191,0.70791729,21211.0,21210.0,0.11209429]
["bitfinex","BTCUSD",1673979140747,0.076,21211.0,21210.0,0.95526929]
["bitfinex","BTCUSD",1673979141024,0.076,21211.0,21210.0,1.74866629]
["bitfinex","BTCUSD",1673979142858,0.076,21211.0,21210.0,3.12437031]
["bitfinex","BTCUSD",1673979144198,0.076,21211.0,21210.0,2.41586629]
["bitfinex","BTCUSD",1673979144710,0.076,21211.0,21210.0,2.71586629]
["bitfinex","BTCUSD",1673979144994,0.076,21211.0,21210.0,3.12437031]
["bitfinex","BTCUSD",1673979146011,0.00034745,21215.0,21210.0,3.78997031]
["bitfinex","BTCUSD",1673979146312,0.00034745,21215.0,21214.0,0.3317]
["bitfinex","BTCUSD",1673979146538,0.00034745,21215.0,21214.0,1.37520745]
["bitfinex","BTCUSD",1673979146780,0.00034745,21215.0,21214.0,1.340127]
["bitfinex","BTCUSD",1673979147557,0.04034745,21215.0,21214.0,1.021272]
["bitfinex","BTCUSD",1673979148802,0.00034745,21215.0,21214.0,1.018272]
["bitfinex","BTCUSD",1673979149083,0.00034745,21215.0,21214.0,1.021272]
["bitfinex","BTCUSD",1673979149084,0.04034745,21215.0,21214.0,1.021272]
["bitfinex","BTCUSD",1673979149602,0.04034745,21215.0,21214.0,1.343194]
["bitfinex","BTCUSD",1673979150366,0.04034745,21215.0,21214.0,1.021272]
["bitfinex","BTCUSD",1673979150631,0.04034745,21215.0,21214.0,1.343194]
["bitfinex","BTCUSD",1673979154873,0.04034745,21215.0,21214.0,0.549886]
["bitfinex","BTCUSD",1673979155389,0.04034745,21215.0,21214.0,0.474386]
["bitfinex","BTCUSD",1673979155931,0.04034745,21215.0,21214.0,0.003]
["bitfinex","BTCUSD",1673979156191,0.04034745,21215.0,21214.0,0.10291]
["bitfinex","BTCUSD",1673979156736,0.04034745,21215.0,21214.0,0.04291]
["bitfinex","BTCUSD",1673979157009,0.04034745,21215.0,21214.0,0.514296]
["bitfinex","BTCUSD",1673979158807,0.04034745,21215.0,21214.0,0.589796]
["bitfinex","BTCUSD",1673979159254,0.04034745,21215.0,21214.0,1.383104]
["bitfinex","BTCUSD",1673979160067,0.04034745,21215.0,21214.0,1.533104]
["bitfinex","BTCUSD",1673979160849,0.04034745,21215.0,21214.0,1.383104]
["bitfinex","BTCUSD",1673979161656,0.04034745,21215.0,21214.0,1.061182]
["bitfinex","BTCUSD",1673979161930,0.04034745,21215.0,21214.0,1.383104]
["bitfinex","BTCUSD",1673979163221,0.04034745,21215.0,21214.0,1.533104]
["bitfinex","BTCUSD",1673979164564,0.04034745,21215.0,21214.0,0.911718]
["bitfinex","BTCUSD",1673979165080,0.04034745,21215.0,21214.0,1.061182]
["bitfinex","BTCUSD",1673979165345,0.04034745,21215.0,21214.0,1.383104]
["bitfinex","BTCUSD",1673979165942,0.04034745,21215.0,21214.0,1.529304]
["bitfinex","BTCUSD",1673979166187,0.04034745,21215.0,21214.0,1.057918]
["bitfinex","BTCUSD",1673979166446,0.04068583,21215.0,21213.0,0.16019646]
["bitfinex","BTCUSD",1673979166710,0.321922,21214.0,21213.0,0.16019646]
["bitfinex","BTCUSD",1673979167024,0.471386,21214.0,21213.0,0.16019646]
["bitfinex","BTCUSD",1673979167802,0.471386,21214.0,21211.0,0.471433]
["bitfinex","BTCUSD",1673979168088,0.66611195,21214.0,21213.0,0.019]
["bitfinex","BTCUSD",1673979168364,0.475386,21214.0,21213.0,0.019]
["bitfinex","BTCUSD",1673979168654,0.793308,21214.0,21211.0,0.471433]
["bitfinex","BTCUSD",1673979168908,0.478386,21214.0,21211.0,0.490433]
["bitfinex","BTCUSD",1673979169159,0.471386,21214.0,21211.0,0.471433]
["bitfinex","BTCUSD",1673979169436,0.475386,21214.0,21213.0,0.019]
["bitfinex","BTCUSD",1673979170014,0.797308,21214.0,21213.0,0.019]
["bitfinex","BTCUSD",1673979170531,0.793308,21214.0,21211.0,0.471433]
["bitfinex","BTCUSD",1673979170812,0.321922,21213.0,21211.0,0.582533]
["bitfinex","BTCUSD",1673979171088,0.475386,21214.0,21213.0,0.019]
["bitfinex","BTCUSD",1673979171360,0.471386,21214.0,21211.0,0.582533]
["bitfinex","BTCUSD",1673979171589,0.478386,21214.0,21211.0,0.601533]
["bitfinex","BTCUSD",1673979171877,0.478386,21214.0,21211.0,0.582533]
["bitfinex","BTCUSD",1673979172102,0.482386,21214.0,21213.0,0.019]
["bitfinex","BTCUSD",1673979172407,0.471386,21214.0,21211.0,0.582533]
["bitfinex","BTCUSD",1673979172684,0.478386,21214.0,21211.0,0.601533]
["bitfinex","BTCUSD",1673979173873,0.471386,21214.0,21211.0,0.582533]
["bitfinex","BTCUSD",1673979173875,0.543386,21214.0,21213.0,0.002]
["bitfinex","BTCUSD",1673979174097,0.471386,21214.0,21211.0,0.582533]
["bitfinex","BTCUSD",1673979174324,1.43441034,21214.0,21211.0,0.1131]
["bitfinex","BTCUSD",1673979174602,1.43441034,21214.0,21211.0,0.002]
["bitfinex","BTCUSD",1673979174603,0.44300567,21213.0,21211.0,0.002]
["bitfinex","BTCUSD",1673979174856,1.26512238,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1673979175154,1.48632238,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1673979175421,2.10160427,21212.0,21211.0,0.002]
["bitfinex","BTCUSD",1673979175672,2.72515582,21212.0,21206.0,0.583357]
["bitfinex","BTCUSD",1673979175933,2.72515582,21212.0,21206.0,0.471557]
["bitfinex","BTCUSD",1673979175934,1.06072118,21211.0,21206.0,0.471557]
["bitfinex","BTCUSD",1673979176201,1.06072118,21211.0,21205.0,8.7899034]
["bitfinex","BTCUSD",1673979176202,0.66221195,21210.0,21205.0,8.7899034]
["bitfinex","BTCUSD",1673979176514,0.19072595,21209.0,21205.0,8.7899034]
["bitfinex","BTCUSD",1673979176765,0.00033838,21208.0,21205.0,9.2614894]
["bitfinex","BTCUSD",1673979177024,0.19072595,21209.0,21205.0,9.2613734]
["bitfinex","BTCUSD",1673979177288,0.19072595,21209.0,21206.0,0.019]
["bitfinex","BTCUSD",1673979177548,0.94298,21210.0,21206.0,0.49056]
["bitfinex","BTCUSD",1673979177805,0.007,21209.0,21206.0,0.50664045]
["bitfinex","BTCUSD",1673979178070,0.471499,21209.0,21206.0,0.47156]
["bitfinex","BTCUSD",1673979178324,0.007,21209.0,21206.0,0.019]
["bitfinex","BTCUSD",1673979178832,0.00033838,21208.0,21206.0,0.49056]
["bitfinex","BTCUSD",1673979179625,0.471499,21209.0,21206.0,0.47156]
["bitfinex","BTCUSD",1673979179878,0.543499,21209.0,21206.0,0.47356]
["bitfinex","BTCUSD",1673979180665,0.61249407,21211.0,21207.0,0.15]
["bitfinex","BTCUSD",1673979180680,0.072,21208.0,21207.0,0.15]
["bitfinex","BTCUSD",1673979180924,0.471456,21211.0,21207.0,0.943498]
["bitfinex","BTCUSD",1673979181183,0.072,21209.0,21208.0,0.321967]
["bitfinex","BTCUSD",1673979181431,0.072,21209.0,21208.0,0.793487]
["bitfinex","BTCUSD",1673979181963,0.072,21209.0,21208.0,0.321967]
["bitfinex","BTCUSD",1673979182232,0.471486,21210.0,21208.0,0.321967]
["bitfinex","BTCUSD",1673979182485,0.471486,21210.0,21207.0,0.473541]
["bitfinex","BTCUSD",1673979182752,0.471486,21210.0,21207.0,0.471541]
["bitfinex","BTCUSD",1673979183015,0.471486,21210.0,21208.0,0.321967]
["bitfinex","BTCUSD",1673979183288,0.072,21209.0,21208.0,0.002]
["bitfinex","BTCUSD",1673979183532,0.54383538,21209.0,21206.0,0.471547]
["bitfinex","BTCUSD",1673979183784,0.66256133,21209.0,21206.0,0.471547]
["bitfinex","BTCUSD",1673979184055,0.52466966,21209.0,21205.0,8.7897834]
["bitfinex","BTCUSD",1673979184387,0.71539661,21209.0,21208.0,0.002]
["bitfinex","BTCUSD",1673979184665,0.94333338,21209.0,21208.0,0.002]
["bitfinex","BTCUSD",1673979185143,0.94333338,21209.0,21205.0,9.2613584]
["bitfinex","BTCUSD",1673979185375,1.20605933,21209.0,21206.0,0.002]
["bitfinex","BTCUSD",1673979185681,1.37071257,21209.0,21205.0,9.2613664]
["bitfinex","BTCUSD",1673979185865,0.80656233,21209.0,21208.0,0.002]
["bitfinex","BTCUSD",1673979186105,1.01893338,21209.0,21205.0,8.47863095]
["bitfinex","BTCUSD",1673979186339,1.01893338,21209.0,21206.0,0.002]
["bitfinex","BTCUSD",1673979186340,1.28165933,21209.0,21206.0,0.002]
["bitfinex","BTCUSD",1673979186592,0.0756,21208.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979186833,0.075,21206.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979188034,0.696536,21208.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979188375,0.67855827,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979188622,0.072,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979188936,0.471544,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979189188,0.471544,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979189448,0.943086,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979189716,0.943086,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979189940,1.06645506,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979190242,1.015086,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979190504,0.543544,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979190802,0.54388238,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979191304,1.01542438,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979191824,1.20615033,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979192132,1.23842328,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979192327,1.71562497,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979194822,1.64362497,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979195073,1.48662607,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979197797,1.009086,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979199570,0.066,21207.0,21205.0,8.48064395]
["bitfinex","BTCUSD",1673979199847,0.066,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979200100,0.066,21207.0,21205.0,8.0441384]
["bitfinex","BTCUSD",1673979200363,0.066,21207.0,21206.0,0.321967]
["bitfinex","BTCUSD",1673979200623,0.066,21207.0,21206.0,0.793531]
["bitfinex","BTCUSD",1673979200624,0.06590183,21207.0,21206.0,0.793531]
["bitfinex","BTCUSD",1673979200906,0.06590183,21207.0,21206.0,1.265095]
["bitfinex","BTCUSD",1673979201139,0.06590183,21207.0,21206.0,1.568664]
["bitfinex","BTCUSD",1673979201653,0.471488,21210.0,21206.0,1.568664]
["bitfinex","BTCUSD",1673979201915,0.471488,21210.0,21207.0,0.321967]
["bitfinex","BTCUSD",1673979202178,0.471488,21210.0,21207.0,0.50662045]
["bitfinex","BTCUSD",1673979202443,0.47182638,21210.0,21207.0,0.47154]
["bitfinex","BTCUSD",1673979203367,0.471473,21211.0,21207.0,0.943082]
["bitfinex","BTCUSD",1673979203667,0.471473,21211.0,21207.0,0.97816245]
["bitfinex","BTCUSD",1673979204184,1.41803052,21212.0,21207.0,0.945082]
["bitfinex","BTCUSD",1673979204185,0.066,21210.0,21207.0,0.945082]
["bitfinex","BTCUSD",1673979204444,0.471462,21211.0,21207.0,0.943082]
["bitfinex","BTCUSD",1673979204737,0.471462,21211.0,21207.0,0.945082]
["bitfinex","BTCUSD",1673979204738,0.72818795,21211.0,21207.0,0.945082]
["bitfinex","BTCUSD",1673979204954,1.158915,21211.0,21207.0,0.473542]
["bitfinex","BTCUSD",1673979205467,1.14995307,21211.0,21207.0,0.473542]
["bitfinex","BTCUSD",1673979205727,0.00033838,21210.0,21207.0,0.473542]
["bitfinex","BTCUSD",1673979206484,0.47181538,21210.0,21207.0,0.473542]
["bitfinex","BTCUSD",1673979207514,0.61285345,21210.0,21207.0,0.002]
["bitfinex","BTCUSD",1673979207762,0.47181538,21210.0,21207.0,0.002]
["bitfinex","BTCUSD",1673979208009,0.61285345,21210.0,21207.0,0.002]
["bitfinex","BTCUSD",1673979208262,1.29617834,21210.0,21206.0,0.86528255]
["bitfinex","BTCUSD",1673979208522,0.19106433,21210.0,21206.0,0.86528255]
["bitfinex","BTCUSD",1673979208776,0.00033838,21210.0,21206.0,0.86528255]
["bitfinex","BTCUSD",1673979209024,0.00033838,21210.0,21207.0,0.002]
["bitfinex","BTCUSD",1673979209290,0.00033838,21210.0,21206.0,0.86527355]
["bitfinex","BTCUSD",1673979209512,0.471497,21209.0,21206.0,0.473542]
["bitfinex","BTCUSD",1673979209766,0.471497,21209.0,21206.0,0.471542]
["bitfinex","BTCUSD",1673979210015,0.471497,21209.0,21207.0,0.002]
["bitfinex","BTCUSD",1673979210274,1.3645108,21209.0,21205.0,8.47862895]
["bitfinex","BTCUSD",1673979210557,0.26632595,21208.0,21206.0,0.003]
["bitfinex","BTCUSD",1673979210815,0.943084,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979212134,0.471542,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979212386,0.475542,21207.0,21205.0,8.03005795]
["bitfinex","BTCUSD",1673979212889,0.471542,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979213143,0.475542,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979213404,0.61658007,21207.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979213666,0.68358007,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979213925,0.21203807,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979214450,0.07133838,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979215452,0.21237645,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979215738,1.15546845,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979217000,1.36731834,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979217574,1.15546845,21207.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979217785,0.14103807,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979218586,0.13978235,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979218895,0.13978235,21206.0,21205.0,8.00705795]
["bitfinex","BTCUSD",1673979219100,1.3406363,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979219365,1.54394489,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979219871,1.22197789,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979220126,1.54394489,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979220637,0.860531,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979220892,1.07238089,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979221161,0.538564,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979221438,1.010128,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979221673,1.54394489,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979221931,3.18941721,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979222232,3.6666189,21206.0,21205.0,8.00905795]
["bitfinex","BTCUSD",1673979222483,5.39954056,21206.0,21205.0,7.08040558]
["bitfinex","BTCUSD",1673979222774,5.20881461,21206.0,21205.0,7.08040558]
["bitfinex","BTCUSD",1673979223248,5.3464773,21206.0,21205.0,7.08040558]
["bitfinex","BTCUSD",1673979223511,5.21029678,21206.0,21205.0,6.73730558]
["bitfinex","BTCUSD",1673979223776,5.25495776,21206.0,21205.0,5.62283174]
["bitfinex","BTCUSD",1673979224073,5.25495776,21206.0,21205.0,1.52713174]
["bitfinex","BTCUSD",1673979224307,5.1142588,21206.0,21205.0,1.09313174]
["bitfinex","BTCUSD",1673979224561,5.0472588,21206.0,21205.0,1.09113174]
["bitfinex","BTCUSD",1673979224830,5.14093029,21206.0,21205.0,1.09113174]
["bitfinex","BTCUSD",1673979225088,0.15,21205.0,21204.0,0.00820416]
["bitfinex","BTCUSD",1673979225340,5.37970984,21205.0,21204.0,0.00820416]
["bitfinex","BTCUSD",1673979226140,0.00565418,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979226408,4.55434063,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979226777,3.7580468,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979226925,4.85432883,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979227176,3.32262622,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979227442,4.2203142,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979227692,4.20637689,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979227958,4.76947906,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979228227,5.15211006,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979228483,4.88894729,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979228739,6.18263536,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979228992,5.84867362,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979229257,6.27163536,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979229779,5.17728567,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979230645,5.08828567,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979230828,5.75965297,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979231088,5.84965297,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979231350,6.27261471,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979231607,5.84965297,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979231894,5.17828567,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979232373,5.52991387,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979232878,5.17828567,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979233129,5.52991345,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979233400,4.23864321,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979233655,3.38049877,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979234164,3.59146066,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979234476,3.38049877,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979234668,4.11053679,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979234919,3.88839921,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979235173,4.39575442,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979235426,4.536392,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979235681,4.74735389,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979235939,4.536392,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979236194,4.66535389,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979236445,4.74735389,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979236696,4.66535389,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979236952,4.74735389,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979237209,4.66535389,21203.0,21202.0,5.28e-06]
["bitfinex","BTCUSD",1673979237463,4.74735389,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979237714,3.68099877,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979238230,3.54036119,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979239233,3.68099877,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979239722,3.54036119,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979239988,4.00044921,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979240497,3.92514921,21203.0,21202.0,0.00100528]
["bitfinex","BTCUSD",1673979240991,3.92514921,21203.0,21202.0,0.06919076]
["bitfinex","BTCUSD",1673979242250,3.46506119,21203.0,21202.0,0.06919076]
["bitfinex","BTCUSD",1673979242492,3.46506119,21203.0,21202.0,0.03279265]
["bitfinex","BTCUSD",1673979243743,3.38306119,21203.0,21202.0,0.03279265]
["bitfinex","BTCUSD",1673979243996,4.02378767,21203.0,21202.0,0.03379265]
["bitfinex","BTCUSD",1673979244248,3.81066066,21203.0,21202.0,0.03379265]
["bitfinex","BTCUSD",1673979244504,3.59969877,21203.0,21202.0,0.03379265]
["bitfinex","BTCUSD",1673979244996,4.05165679,21203.0,21202.0,0.03379265]
["bitfinex","BTCUSD",1673979245270,4.62167,21203.0,21202.0,0.03379265]
["bitfinex","BTCUSD",1673979245579,4.62158477,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979245857,4.31024551,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979246587,3.88615661,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979247099,3.59967995,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979248367,4.09402675,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979248611,4.16444186,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979248855,4.37545162,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979249605,4.51606964,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979249885,4.74906984,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979250135,4.16444186,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979250625,4.5203697,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979250876,4.02645585,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979251119,3.88589522,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979251623,4.02645585,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979252120,3.95145585,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979252369,4.08811286,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979253124,3.87700997,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979253911,4.32437649,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979254173,3.95160361,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979254916,4.32440323,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979255677,4.04311146,21203.0,21202.0,0.01096603]
["bitfinex","BTCUSD",1673979256717,3.96711146,21203.0,21202.0,0.00996603]
["bitfinex","BTCUSD",1673979256940,4.31799688,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979257439,3.94535531,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979257701,3.64516465,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979257964,2.85156665,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979258219,3.17353365,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979258475,3.17353412,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979258746,3.1650477,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979258993,2.8430807,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979259505,2.8430807,21203.0,21202.0,0.21140603]
["bitfinex","BTCUSD",1673979259506,1.37052534,21203.0,21202.0,0.21140603]
["bitfinex","BTCUSD",1673979259779,1.37052534,21203.0,21202.0,0.28660603]
["bitfinex","BTCUSD",1673979259780,0.68732387,21203.0,21202.0,0.28660603]
["bitfinex","BTCUSD",1673979260037,0.54628518,21203.0,21202.0,0.28660603]
["bitfinex","BTCUSD",1673979260289,0.54628518,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979260551,0.89889434,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979260824,1.37052534,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979261121,1.48092187,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979261377,1.37086372,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979261661,1.88485847,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979261945,1.92494005,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979262216,1.60297305,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979262611,1.92527843,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979262841,2.20779614,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979263396,1.92527843,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979263656,2.18395762,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979263912,1.92494005,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979264169,1.41387565,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979264431,0.89943851,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979264690,0.68754647,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979265008,0.54628518,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979265208,0.68754647,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979265748,0.89977689,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979266013,0.89943851,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979266537,0.8993739,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979266809,0.8993739,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979267033,0.68748186,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979267575,0.21585086,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979268053,0.07465418,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979268319,0.07499256,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979268578,0.54628518,21203.0,21202.0,0.01196603]
["bitfinex","BTCUSD",1673979268900,0.07465418,21203.0,21202.0,0.11187603]
["bitfinex","BTCUSD",1673979269101,0.07465418,21203.0,21202.0,0.10589253]
["bitfinex","BTCUSD",1673979269636,0.07465418,21203.0,21202.0,0.18069253]
["bitfinex","BTCUSD",1673979271982,0.00565418,21203.0,21202.0,0.17869253]
["bitfinex","BTCUSD",1673979272259,1.01291618,21203.0,21202.0,0.18169253]
["bitfinex","BTCUSD",1673979272516,0.06965418,21203.0,21202.0,0.08178253]
["bitfinex","BTCUSD",1673979272892,0.54128518,21203.0,21202.0,0.08178253]
["bitfinex","BTCUSD",1673979273564,0.68248186,21203.0,21202.0,0.08178253]
["bitfinex","BTCUSD",1673979274039,0.68248186,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979274040,0.21085086,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979274332,0.06965418,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979274576,0.06965418,21203.0,21202.0,0.10689253]
["bitfinex","BTCUSD",1673979275084,1.01325456,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979275597,0.54162356,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979275854,0.68248186,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979276124,0.54128518,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979277435,0.06965418,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979277696,0.54128518,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979279787,0.68248186,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979280038,0.54128518,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979280526,0.68248186,21203.0,21202.0,0.10689253]
["bitfinex","BTCUSD",1673979280797,0.06965418,21203.0,21202.0,0.82787553]
["bitfinex","BTCUSD",1673979281051,0.06965418,21203.0,21202.0,1.62149553]
["bitfinex","BTCUSD",1673979284642,0.06965418,21203.0,21202.0,1.68907762]
["bitfinex","BTCUSD",1673979285930,0.06965418,21203.0,21202.0,1.20078462]
["bitfinex","BTCUSD",1673979285931,0.26038013,21203.0,21202.0,1.20078462]
["bitfinex","BTCUSD",1673979286195,0.06999256,21203.0,21202.0,0.72913162]
["bitfinex","BTCUSD",1673979286487,0.06965418,21203.0,21202.0,0.72913162]
["bitfinex","BTCUSD",1673979288558,0.06965418,21203.0,21202.0,0.61793162]
["bitfinex","BTCUSD",1673979288836,0.06965418,21203.0,21202.0,0.76761762]
["bitfinex","BTCUSD",1673979289346,0.06965418,21203.0,21202.0,0.61793162]
["bitfinex","BTCUSD",1673979290124,0.54162356,21203.0,21202.0,0.22838253]
["bitfinex","BTCUSD",1673979290396,0.54128518,21203.0,21202.0,0.22838253]
["bitfinex","BTCUSD",1673979290903,0.54128518,21203.0,21202.0,0.11818253]
["bitfinex","BTCUSD",1673979292714,1.15411286,21203.0,21202.0,0.11818253]
["bitfinex","BTCUSD",1673979292945,1.01291618,21203.0,21202.0,0.11818253]
["bitfinex","BTCUSD",1673979295501,1.15411286,21203.0,21202.0,0.11818253]
["bitfinex","BTCUSD",1673979295737,1.01291618,21203.0,21202.0,0.11818253]
["bitfinex","BTCUSD",1673979296049,1.15411286,21203.0,21202.0,0.11818253]
["bitfinex","BTCUSD",1673979296245,1.15411286,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979296726,1.3660049,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979296976,1.6879719,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979297202,1.3660049,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979298014,0.8943739,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979298287,0.68248186,21203.0,21202.0,0.00698253]
["bitfinex","BTCUSD",1673979298579,0.68248186,21203.0,21202.0,0.10689253]
["bitfinex","BTCUSD",1673979298804,0.67682768,21203.0,21202.0,0.10689253]
["bitfinex","BTCUSD",1673979299565,0.67682768,21203.0,21202.0,0.10189253]
["bitfinex","BTCUSD",1673979299823,0.67682768,21203.0,21201.0,0.081685]
["bitfinex","BTCUSD",1673979299824,0.67682768,21203.0,21201.0,0.0755]
["bitfinex","BTCUSD",1673979300341,0.67682768,21203.0,21200.0,0.50660763]
["bitfinex","BTCUSD",1673979300852,0.61282768,21203.0,21200.0,0.50660763]
["bitfinex","BTCUSD",1673979301143,0.471631,21203.0,21200.0,0.50660763]
["bitfinex","BTCUSD",1673979301362,0.61282768,21203.0,21200.0,0.50660763]
["bitfinex","BTCUSD",1673979301883,0.66382768,21203.0,21200.0,0.65960763]
["bitfinex","BTCUSD",1673979302136,0.66382768,21203.0,21200.0,0.50960763]
["bitfinex","BTCUSD",1673979303968,0.051,21203.0,21200.0,0.50960763]
["bitfinex","BTCUSD",1673979303971,0.19219668,21203.0,21200.0,0.50960763]
["bitfinex","BTCUSD",1673979304253,0.051,21203.0,21200.0,0.50960763]
["bitfinex","BTCUSD",1673979304514,0.19219668,21203.0,21200.0,0.50960763]
["bitfinex","BTCUSD",1673979305017,0.40408872,21203.0,21200.0,0.50960763]
["bitfinex","BTCUSD",1673979305791,0.19219668,21203.0,21200.0,0.98130563]
["bitfinex","BTCUSD",1673979306303,0.051,21203.0,21200.0,0.98130563]
["bitfinex","BTCUSD",1673979306569,0.051,21203.0,21200.0,1.12115315]
["bitfinex","BTCUSD",1673979307342,0.051,21203.0,21200.0,0.98130563]
["bitfinex","BTCUSD",1673979307343,0.19219668,21203.0,21200.0,0.98130563]
["bitfinex","BTCUSD",1673979308076,0.051,21203.0,21200.0,0.98130563]
["bitfinex","BTCUSD",1673979308325,0.051,21203.0,21200.0,1.19685315]
["bitfinex","BTCUSD",1673979308918,0.051,21203.0,21201.0,0.34342172]
["bitfinex","BTCUSD",1673979309181,0.051,21203.0,21202.0,0.79362]
["bitfinex","BTCUSD",1673979309450,0.051,21203.0,21202.0,2.07121884]
["bitfinex","BTCUSD",1673979309702,0.051,21203.0,21202.0,1.6905744]
["bitfinex","BTCUSD",1673979309964,0.051,21203.0,21202.0,1.48082052]
["bitfinex","BTCUSD",1673979310224,0.14119668,21205.0,21202.0,1.340973]
["bitfinex","BTCUSD",1673979310485,0.066,21203.0,21202.0,1.021006]
["bitfinex","BTCUSD",1673979310985,0.066,21203.0,21202.0,1.15885352]
["bitfinex","BTCUSD",1673979311241,0.35308872,21206.0,21202.0,1.340973]
["bitfinex","BTCUSD",1673979311599,0.067,21205.0,21202.0,0.98038645]
["bitfinex","BTCUSD",1673979311765,0.067,21205.0,21203.0,0.1112]
["bitfinex","BTCUSD",1673979312019,0.067,21205.0,21203.0,1.054437]
["bitfinex","BTCUSD",1673979312279,0.067,21205.0,21203.0,0.943237]
["bitfinex","BTCUSD",1673979312806,0.67778962,21207.0,21203.0,0.943237]
["bitfinex","BTCUSD",1673979313092,0.88968166,21207.0,21205.0,0.1111]
["bitfinex","BTCUSD",1673979313352,0.066,21206.0,21205.0,0.1111]
["bitfinex","BTCUSD",1673979313615,0.066,21206.0,21205.0,1.376202]
["bitfinex","BTCUSD",1673979313868,0.066,21206.0,21205.0,0.433067]
["bitfinex","BTCUSD",1673979314346,0.88968166,21207.0,21205.0,0.1111]
["bitfinex","BTCUSD",1673979314348,0.00033838,21206.0,21205.0,0.1111]
["bitfinex","BTCUSD",1673979314610,0.14119668,21206.0,21205.0,0.1111]
["bitfinex","BTCUSD",1673979314869,0.20719668,21206.0,21205.0,0.584686]
["bitfinex","BTCUSD",1673979315131,0.066,21206.0,21205.0,0.584686]
["bitfinex","BTCUSD",1673979315413,0.06633838,21206.0,21205.0,0.1131]
["bitfinex","BTCUSD",1673979315649,0.20753506,21206.0,21205.0,0.1131]
["bitfinex","BTCUSD",1673979315907,0.06633838,21206.0,21205.0,0.1131]
["bitfinex","BTCUSD",1673979316430,0.066,21206.0,21205.0,0.1131]
["bitfinex","BTCUSD",1673979317690,0.06633838,21206.0,21205.0,0.1131]
["bitfinex","BTCUSD",1673979318502,0.06633838,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673979318503,1.15032468,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673979318763,1.36221672,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673979319396,1.15032468,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673979320642,1.36221672,21206.0,21205.0,0.002]
["bitfinex","BTCUSD",1673979320882,1.36221672,21206.0,21205.0,0.00191975]
["bitfinex","BTCUSD",1673979321623,1.50389202,21206.0,21205.0,0.00191975]
["bitfinex","BTCUSD",1673979321880,1.36258821,21206.0,21205.0,0.00191975]
["bitfinex","BTCUSD",1673979322134,1.68455521,21206.0,21205.0,0.00191975]
["bitfinex","BTCUSD",1673979322383,0.4189083,21206.0,21205.0,0.00191975]
["bitfinex","BTCUSD",1673979322649,0.55987373,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979322910,0.41857387,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979323215,0.41857387,21206.0,21205.0,0.10172312]
["bitfinex","BTCUSD",1673979323216,0.06544809,21206.0,21205.0,0.10172312]
["bitfinex","BTCUSD",1673979323989,1.00857609,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979324244,1.14980983,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979325332,1.36170187,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979326116,1.22080651,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979326373,1.50334011,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979326622,1.36201861,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979326871,1.64455221,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979327244,1.96651921,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979327396,1.64455221,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979327676,1.50323646,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979328401,1.64455221,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979328671,1.50290458,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979329229,1.36201861,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979329490,1.29135091,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979330785,1.50324295,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979331279,1.29135091,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979331539,1.36201861,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979331792,1.5032439,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979332039,1.36201861,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979332295,0.81944601,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979332548,0.67822419,21206.0,21205.0,0.00181312]
["bitfinex","BTCUSD",1673979332848,0.67822419,21206.0,21205.0,0.10172312]
["bitfinex","BTCUSD",1673979333112,0.34788201,21206.0,21205.0,0.10172312]
["bitfinex","BTCUSD",1673979333381,0.20666019,21206.0,21205.0,0.10172312]
["bitfinex","BTCUSD",1673979334218,0.20666019,21206.0,21205.0,0.57330912]
["bitfinex","BTCUSD",1673979334490,0.20666019,21206.0,21205.0,0.42369012]
["bitfinex","BTCUSD",1673979334749,0.20666019,21206.0,21205.0,0.10172312]
["bitfinex","BTCUSD",1673979335770,0.20666019,21206.0,21205.0,0.21212312]
["bitfinex","BTCUSD",1673979337093,0.19554019,21206.0,21205.0,0.21212312]
["bitfinex","BTCUSD",1673979337615,0.19554019,21206.0,21205.0,0.32222312]
["bitfinex","BTCUSD",1673979337865,0.19554019,21206.0,21205.0,1.11577612]
["bitfinex","BTCUSD",1673979338115,0.19554019,21206.0,21205.0,1.75904356]
["bitfinex","BTCUSD",1673979339636,0.19554019,21206.0,21205.0,2.31248765]
["bitfinex","BTCUSD",1673979339886,0.19554019,21206.0,21205.0,3.13839574]
["bitfinex","BTCUSD",1673979340134,0.19554019,21206.0,21205.0,2.61279585]
["bitfinex","BTCUSD",1673979340398,0.19554019,21206.0,21205.0,4.90866013]
["bitfinex","BTCUSD",1673979340667,0.19554019,21206.0,21205.0,4.22303786]
["bitfinex","BTCUSD",1673979340916,0.19554019,21206.0,21205.0,4.08353188]
["bitfinex","BTCUSD",1673979341418,0.19554019,21206.0,21205.0,3.27787612]
["bitfinex","BTCUSD",1673979341672,0.1412121,21206.0,21205.0,3.276063]
["bitfinex","BTCUSD",1673979341937,0.1442121,21206.0,21205.0,3.302063]
["bitfinex","BTCUSD",1673979342196,0.1442121,21206.0,21205.0,3.94165739]
["bitfinex","BTCUSD",1673979342197,0.1412121,21206.0,21205.0,3.94165739]
["bitfinex","BTCUSD",1673979342438,0.1442121,21206.0,21205.0,3.96756899]
["bitfinex","BTCUSD",1673979342759,0.1442121,21206.0,21205.0,4.10727683]
["bitfinex","BTCUSD",1673979343203,0.1442121,21206.0,21205.0,3.8276214]
["bitfinex","BTCUSD",1673979343451,0.1442121,21206.0,21205.0,3.9675611]
["bitfinex","BTCUSD",1673979343699,0.1442121,21206.0,21205.0,3.55396701]
["bitfinex","BTCUSD",1673979343950,0.1442121,21206.0,21205.0,3.96651536]
["bitfinex","BTCUSD",1673979344206,0.1442121,21206.0,21205.0,3.30217386]
["bitfinex","BTCUSD",1673979344465,0.1442121,21206.0,21205.0,3.09842036]
["bitfinex","BTCUSD",1673979344715,0.1442121,21206.0,21205.0,2.88837262]
["bitfinex","BTCUSD",1673979345722,0.1442121,21206.0,21205.0,3.11979681]
["bitfinex","BTCUSD",1673979345966,0.1442121,21206.0,21205.0,3.25951006]
["bitfinex","BTCUSD",1673979346216,0.1442121,21206.0,21205.0,3.25930571]
["bitfinex","BTCUSD",1673979346465,0.1442121,21206.0,21205.0,3.30853651]
["bitfinex","BTCUSD",1673979347252,0.1442121,21206.0,21205.0,2.61056423]
["bitfinex","BTCUSD",1673979347510,0.1442121,21206.0,21205.0,1.66708322]
["bitfinex","BTCUSD",1673979348065,0.1442121,21206.0,21205.0,2.33029148]
["bitfinex","BTCUSD",1673979348310,0.1442121,21206.0,21205.0,1.87686239]
["bitfinex","BTCUSD",1673979348555,0.1442121,21206.0,21205.0,1.96708322]
["bitfinex","BTCUSD",1673979349298,0.1442121,21206.0,21205.0,2.63020348]
["bitfinex","BTCUSD",1673979349805,0.1442121,21206.0,21205.0,2.17686239]
["bitfinex","BTCUSD",1673979350455,0.1442121,21206.0,21205.0,1.96708322]
["bitfinex","BTCUSD",1673979350615,0.1442121,21206.0,21205.0,3.04383714]
["bitfinex","BTCUSD",1673979350863,0.1442121,21206.0,21205.0,3.1193229]
["bitfinex","BTCUSD",1673979351138,0.1442121,21206.0,21205.0,3.04934638]
["bitfinex","BTCUSD",1673979351384,0.1442121,21206.0,21205.0,3.25902274]
["bitfinex","BTCUSD",1673979351632,0.1442121,21206.0,21205.0,3.2590188]
["bitfinex","BTCUSD",1673979351887,0.1442121,21206.0,21205.0,2.84538181]
["bitfinex","BTCUSD",1673979353245,0.1442121,21206.0,21205.0,2.56572638]
["bitfinex","BTCUSD",1673979353959,0.1442121,21206.0,21205.0,2.84538181]
["bitfinex","BTCUSD",1673979354438,0.1442121,21206.0,21205.0,2.56572638]
["bitfinex","BTCUSD",1673979355213,0.1442121,21206.0,21205.0,2.04262815]
["bitfinex","BTCUSD",1673979355471,0.1442121,21206.0,21205.0,2.70522308]
["bitfinex","BTCUSD",1673979355741,0.1442121,21206.0,21205.0,1.66712815]
["bitfinex","BTCUSD",1673979355997,0.1442121,21206.0,21205.0,1.52733044]
["bitfinex","BTCUSD",1673979356515,0.1442121,21206.0,21205.0,1.20536344]
["bitfinex","BTCUSD",1673979357817,0.14409858,21206.0,21205.0,1.20536344]
["bitfinex","BTCUSD",1673979358341,0.14409858,21206.0,21205.0,1.10545344]
["bitfinex","BTCUSD",1673979358600,0.14409858,21206.0,21205.0,1.69110284]
["bitfinex","BTCUSD",1673979359632,0.14409858,21206.0,21205.0,1.76670284]
["bitfinex","BTCUSD",1673979359912,0.14409858,21206.0,21205.0,2.38866984]
["bitfinex","BTCUSD",1673979362524,0.14409858,21206.0,21205.0,2.08866984]
["bitfinex","BTCUSD",1673979363773,0.14409858,21206.0,21205.0,1.42742044]
["bitfinex","BTCUSD",1673979364557,0.14409858,21206.0,21205.0,1.10545344]
["bitfinex","BTCUSD",1673979364798,0.14409858,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979365054,0.14409858,21206.0,21205.0,1.35182044]
["bitfinex","BTCUSD",1673979365309,0.14409858,21206.0,21205.0,1.65182044]
["bitfinex","BTCUSD",1673979365559,0.14409858,21206.0,21205.0,1.35182044]
["bitfinex","BTCUSD",1673979366256,0.14409858,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979369077,0.14443696,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979369325,0.14409858,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979370627,0.14409858,21206.0,21205.0,1.49161815]
["bitfinex","BTCUSD",1673979371400,0.14409858,21206.0,21205.0,1.35182044]
["bitfinex","BTCUSD",1673979371673,0.14409858,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979371929,0.14409858,21206.0,21205.0,1.49161815]
["bitfinex","BTCUSD",1673979372220,0.14409858,21206.0,21205.0,1.35182044]
["bitfinex","BTCUSD",1673979372483,0.14409858,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979372999,0.14409858,21206.0,21205.0,1.35182044]
["bitfinex","BTCUSD",1673979373655,0.14409858,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979374366,0.14409858,21206.0,21205.0,1.16965115]
["bitfinex","BTCUSD",1673979375000,0.14409858,21206.0,21205.0,1.02985344]
["bitfinex","BTCUSD",1673979376377,0.14409858,21206.0,21205.0,1.16965115]
["bitfinex","BTCUSD",1673979379487,0.14409858,21206.0,21205.0,1.97365292]
["bitfinex","BTCUSD",1673979379746,0.14409858,21206.0,21205.0,2.29561992]
["bitfinex","BTCUSD",1673979380001,0.14109858,21206.0,21205.0,2.26961992]
["bitfinex","BTCUSD",1673979380265,0.14309858,21206.0,21205.0,2.33461992]
["bitfinex","BTCUSD",1673979381031,0.14309858,21206.0,21205.0,2.77450122]
["bitfinex","BTCUSD",1673979382070,0.14309858,21206.0,21205.0,2.4249475]
["bitfinex","BTCUSD",1673979382329,0.14299511,21206.0,21205.0,2.4249475]
["bitfinex","BTCUSD",1673979383623,0.14299511,21206.0,21205.0,2.77450122]
["bitfinex","BTCUSD",1673979384150,0.14299511,21206.0,21205.0,3.99738617]
["bitfinex","BTCUSD",1673979384415,0.14299511,21206.0,21205.0,3.36817702]
["bitfinex","BTCUSD",1673979385954,0.14299511,21206.0,21205.0,3.71921883]
["bitfinex","BTCUSD",1673979386497,0.14299511,21206.0,21205.0,3.36817702]
["bitfinex","BTCUSD",1673979386729,0.14299511,21206.0,21205.0,3.71922484]
["bitfinex","BTCUSD",1673979387239,0.14299511,21206.0,21205.0,4.00007441]
["bitfinex","BTCUSD",1673979387490,0.14299511,21206.0,21205.0,4.25717441]
["bitfinex","BTCUSD",1673979388316,0.14299511,21206.0,21205.0,3.97632484]
["bitfinex","BTCUSD",1673979389355,0.14299511,21206.0,21205.0,4.25709466]
["bitfinex","BTCUSD",1673979389587,0.14299511,21206.0,21205.0,4.38981923]
["bitfinex","BTCUSD",1673979389847,0.14299511,21206.0,21205.0,4.03877141]
["bitfinex","BTCUSD",1673979390098,0.14299511,21206.0,21205.0,4.68613233]
["bitfinex","BTCUSD",1673979390352,0.14299511,21206.0,21205.0,5.10516646]
["bitfinex","BTCUSD",1673979391386,0.14299511,21206.0,21205.0,4.08800393]
["bitfinex","BTCUSD",1673979393731,0.14299511,21206.0,21205.0,5.10431637]
["bitfinex","BTCUSD",1673979393980,0.14299511,21206.0,21205.0,5.1661867]
["bitfinex","BTCUSD",1673979394509,0.14299511,21206.0,21205.0,4.14987426]
["bitfinex","BTCUSD",1673979396358,0.14299511,21206.0,21205.0,3.73637987]
["bitfinex","BTCUSD",1673979400061,0.14299511,21206.0,21205.0,4.14983772]
["bitfinex","BTCUSD",1673979400315,0.14299511,21206.0,21205.0,5.16586377]
["bitfinex","BTCUSD",1673979401345,0.14299511,21206.0,21205.0,4.14983772]
["bitfinex","BTCUSD",1673979401603,0.14299511,21206.0,21205.0,5.16577362]
["bitfinex","BTCUSD",1673979402861,0.14299511,21206.0,21205.0,4.74673949]
["bitfinex","BTCUSD",1673979403109,0.14299511,21206.0,21205.0,4.14983772]
["bitfinex","BTCUSD",1673979403620,0.14299511,21206.0,21205.0,4.14942684]
["bitfinex","BTCUSD",1673979403880,0.14299511,21206.0,21205.0,3.90781469]
["bitfinex","BTCUSD",1673979404130,0.14299511,21206.0,21205.0,3.62889521]
["bitfinex","BTCUSD",1673979404479,0.14299511,21206.0,21205.0,2.88111164]
["bitfinex","BTCUSD",1673979404657,0.14299511,21206.0,21205.0,2.55914464]
["bitfinex","BTCUSD",1673979404884,0.14299511,21206.0,21205.0,3.58787861]
["bitfinex","BTCUSD",1673979405184,0.14293373,21206.0,21205.0,3.62898237]
["bitfinex","BTCUSD",1673979405431,0.14293373,21206.0,21205.0,3.27796215]
["bitfinex","BTCUSD",1673979405688,0.002,21206.0,21205.0,3.57796215]
["bitfinex","BTCUSD",1673979406713,0.002,21206.0,21205.0,4.20989308]
["bitfinex","BTCUSD",1673979406997,0.002,21206.0,21205.0,4.20992647]
["bitfinex","BTCUSD",1673979407211,0.002,21206.0,21205.0,3.92905448]
["bitfinex","BTCUSD",1673979407966,0.002,21206.0,21205.0,3.57799554]
["bitfinex","BTCUSD",1673979414050,0.002,21206.0,21205.0,3.99702967]
["bitfinex","BTCUSD",1673979414307,0.002,21206.0,21205.0,3.57799554]
["bitfinex","BTCUSD",1673979416479,0.002,21206.0,21205.0,4.59323417]
["bitfinex","BTCUSD",1673979417042,0.002,21206.0,21205.0,5.16680614]
["bitfinex","BTCUSD",1673979417436,0.4993,21211.0,21206.0,0.15061835]
["bitfinex","BTCUSD",1673979417654,0.4993,21211.0,21210.0,0.3511131]
["bitfinex","BTCUSD",1673979417880,0.00987122,21212.0,21210.0,2.0875051]
["bitfinex","BTCUSD",1673979418096,0.00987122,21212.0,21211.0,0.321967]
["bitfinex","BTCUSD",1673979418275,0.00987122,21212.0,21211.0,0.942906]
["bitfinex","BTCUSD",1673979418515,0.00987122,21212.0,21211.0,1.264873]
["bitfinex","BTCUSD",1673979419259,0.03487122,21212.0,21211.0,1.270873]
["bitfinex","BTCUSD",1673979419777,0.03487122,21212.0,21211.0,1.41131824]
["bitfinex","BTCUSD",1673979420064,0.03487122,21212.0,21211.0,2.23407431]
["bitfinex","BTCUSD",1673979420291,0.00987122,21212.0,21211.0,3.21960551]
["bitfinex","BTCUSD",1673979420544,0.03587122,21212.0,21211.0,3.29922506]
["bitfinex","BTCUSD",1673979420797,0.00987122,21212.0,21211.0,3.29522506]
["bitfinex","BTCUSD",1673979421047,0.03587122,21212.0,21211.0,3.29922506]
["bitfinex","BTCUSD",1673979421554,0.03587122,21212.0,21211.0,4.66328366]
["bitfinex","BTCUSD",1673979421829,0.03587122,21212.0,21211.0,4.29747699]
["bitfinex","BTCUSD",1673979422363,0.03587122,21212.0,21211.0,4.7179386]
["bitfinex","BTCUSD",1673979422838,0.03587122,21212.0,21211.0,4.29747699]
["bitfinex","BTCUSD",1673979423093,0.00987122,21212.0,21211.0,4.29347699]
["bitfinex","BTCUSD",1673979423351,0.01187122,21212.0,21211.0,3.71864506]
["bitfinex","BTCUSD",1673979423661,0.01187122,21212.0,21211.0,4.31401364]
["bitfinex","BTCUSD",1673979424108,0.01012389,21216.0,21215.0,0.00974387]
["bitfinex","BTCUSD",1673979424369,0.01012389,21216.0,21215.0,2.19654807]
["bitfinex","BTCUSD",1673979424646,0.01012389,21216.0,21215.0,2.35644287]
["bitfinex","BTCUSD",1673979425927,0.01212389,21216.0,21215.0,2.42744287]
["bitfinex","BTCUSD",1673979427523,0.01212389,21216.0,21215.0,2.31624287]
["bitfinex","BTCUSD",1673979429475,0.01212389,21216.0,21215.0,2.01624287]
["bitfinex","BTCUSD",1673979429732,0.01212389,21216.0,21215.0,2.31624287]
["bitfinex","BTCUSD",1673979431171,0.01212389,21216.0,21215.0,2.01624287]
["bitfinex","BTCUSD",1673979431432,0.01212389,21216.0,21215.0,1.91671287]
["bitfinex","BTCUSD",1673979432658,0.01212389,21216.0,21215.0,2.21671287]
["bitfinex","BTCUSD",1673979434132,0.01212389,21216.0,21215.0,2.01453436]
["bitfinex","BTCUSD",1673979435442,0.01212389,21216.0,21215.0,1.71453436]
["bitfinex","BTCUSD",1673979435686,0.01212389,21216.0,21215.0,2.01453436]
["bitfinex","BTCUSD",1673979435948,0.01212389,21216.0,21215.0,1.71453436]
["bitfinex","BTCUSD",1673979436203,0.01212389,21216.0,21215.0,2.01453436]
["bitfinex","BTCUSD",1673979436976,0.01212389,21216.0,21215.0,2.50723046]
["bitfinex","BTCUSD",1673979437260,0.01212389,21216.0,21215.0,2.64733566]
["bitfinex","BTCUSD",1673979437764,0.01212389,21216.0,21215.0,2.50723046]
["bitfinex","BTCUSD",1673979438009,0.01212389,21216.0,21215.0,2.64733566]
["bitfinex","BTCUSD",1673979438514,0.01212389,21216.0,21215.0,2.08953436]
["bitfinex","BTCUSD",1673979438790,0.01212389,21216.0,21215.0,2.50723046]
["bitfinex","BTCUSD",1673979439799,0.01212389,21216.0,21215.0,2.64733566]
["bitfinex","BTCUSD",1673979440052,0.01212389,21216.0,21215.0,2.50723046]
["bitfinex","BTCUSD",1673979440361,0.01034745,21219.0,21217.0,0.0068124]
["bitfinex","BTCUSD",1673979440603,0.01034745,21219.0,21217.0,3.1418555]
["bitfinex","BTCUSD",1673979440857,0.01034745,21219.0,21217.0,3.2061955]
["bitfinex","BTCUSD",1673979441642,0.01034745,21219.0,21217.0,3.2231955]
["bitfinex","BTCUSD",1673979442971,0.01034745,21219.0,21217.0,3.37124607]
["bitfinex","BTCUSD",1673979443197,5.6e-07,21218.0,21217.0,4.16436242]
["bitfinex","BTCUSD",1673979443457,0.01034745,21219.0,21218.0,0.20631099]
["bitfinex","BTCUSD",1673979443699,0.01034745,21219.0,21218.0,2.40301595]
["bitfinex","BTCUSD",1673979443946,0.01034745,21219.0,21218.0,3.07027008]
["bitfinex","BTCUSD",1673979444196,0.392,21228.0,21222.0,0.12155235]
["bitfinex","BTCUSD",1673979444462,0.392,21228.0,21222.0,2.7498358]
["bitfinex","BTCUSD",1673979444710,0.392,21228.0,21222.0,2.77915535]
["bitfinex","BTCUSD",1673979445496,0.01183847,21223.0,21222.0,2.86115535]
["bitfinex","BTCUSD",1673979445740,0.01083847,21223.0,21222.0,2.83605173]
["bitfinex","BTCUSD",1673979445988,0.01183847,21223.0,21222.0,2.84255173]
["bitfinex","BTCUSD",1673979446237,0.01083847,21223.0,21222.0,2.76055173]
["bitfinex","BTCUSD",1673979446507,0.01083847,21223.0,21222.0,2.84255173]
["bitfinex","BTCUSD",1673979446787,0.01183847,21223.0,21222.0,2.84255173]
["bitfinex","BTCUSD",1673979450388,0.01183847,21223.0,21222.0,3.26024783]
["bitfinex","BTCUSD",1673979450614,0.392,21228.0,21223.0,0.3542631]
["bitfinex","BTCUSD",1673979450835,0.392,21228.0,21223.0,1.7686021]
["bitfinex","BTCUSD",1673979451329,0.28377427,21227.0,21223.0,1.2691621]
["bitfinex","BTCUSD",1673979451583,0.01324308,21224.0,21223.0,1.0311951]
["bitfinex","BTCUSD",1673979452861,0.01324308,21224.0,21223.0,1.6531621]
["bitfinex","BTCUSD",1673979453855,0.01324308,21224.0,21223.0,1.3531621]
["bitfinex","BTCUSD",1673979454628,0.01324308,21224.0,21223.0,1.0311951]
["bitfinex","BTCUSD",1673979456634,0.01324308,21224.0,21223.0,1.1311951]
["bitfinex","BTCUSD",1673979457144,0.01324308,21224.0,21223.0,1.4311951]
["bitfinex","BTCUSD",1673979457404,0.01324308,21224.0,21223.0,1.7531621]
["bitfinex","BTCUSD",1673979458453,0.01324308,21224.0,21223.0,1.4531621]
["bitfinex","BTCUSD",1673979458697,0.01324308,21224.0,21223.0,1.7531621]
["bitfinex","BTCUSD",1673979461051,0.01324308,21224.0,21223.0,3.07808423]
["bitfinex","BTCUSD",1673979461891,0.01329427,21227.0,21224.0,0.01324]
["bitfinex","BTCUSD",1673979462113,0.01329427,21227.0,21226.0,0.28940737]
["bitfinex","BTCUSD",1673979462346,0.01329427,21227.0,21226.0,2.63907152]
["bitfinex","BTCUSD",1673979462602,0.01329427,21227.0,21226.0,3.14722849]
["bitfinex","BTCUSD",1673979462873,0.01144642,21229.0,21227.0,0.15]
["bitfinex","BTCUSD",1673979463152,0.01144642,21229.0,21228.0,2.6609281]
["bitfinex","BTCUSD",1673979463393,0.01144642,21229.0,21228.0,2.8109281]
["bitfinex","BTCUSD",1673979463946,0.01144642,21229.0,21228.0,2.018232]
["bitfinex","BTCUSD",1673979464187,0.01395526,21230.0,21229.0,0.0717228]
["bitfinex","BTCUSD",1673979464442,0.01395526,21230.0,21229.0,1.9107358]
["bitfinex","BTCUSD",1673979464951,0.01395526,21230.0,21229.0,2.3284319]
["bitfinex","BTCUSD",1673979465204,0.01395526,21230.0,21229.0,2.3369319]
["bitfinex","BTCUSD",1673979465456,0.01395526,21230.0,21229.0,2.95353827]
["bitfinex","BTCUSD",1673979465762,0.01395526,21230.0,21229.0,2.81413359]
["bitfinex","BTCUSD",1673979465999,0.01395526,21230.0,21229.0,2.3369319]
["bitfinex","BTCUSD",1673979466735,0.01352721,21233.0,21230.0,0.01394974]
["bitfinex","BTCUSD",1673979467020,0.01352721,21233.0,21231.0,2.85673569]
["bitfinex","BTCUSD",1673979467284,0.01352721,21233.0,21231.0,2.7364301]
["bitfinex","BTCUSD",1673979467543,0.01352721,21233.0,21231.0,2.234434]
["bitfinex","BTCUSD",1673979467818,0.01352721,21233.0,21231.0,1.834904]
["bitfinex","BTCUSD",1673979468077,0.01352721,21233.0,21231.0,1.734994]
["bitfinex","BTCUSD",1673979468078,0.01386559,21233.0,21231.0,1.734994]
["bitfinex","BTCUSD",1673979468393,0.01386559,21233.0,21231.0,0.942018]
["bitfinex","BTCUSD",1673979468580,0.01386559,21233.0,21231.0,0.471009]
["bitfinex","BTCUSD",1673979469086,0.01352721,21233.0,21231.0,1.035018]
["bitfinex","BTCUSD",1673979469336,0.01352721,21233.0,21231.0,0.942018]
["bitfinex","BTCUSD",1673979469612,0.01352721,21233.0,21231.0,0.946018]
["bitfinex","BTCUSD",1673979469865,0.01352721,21233.0,21231.0,0.942018]
["bitfinex","BTCUSD",1673979470095,0.00681001,21234.0,21231.0,1.035018]
["bitfinex","BTCUSD",1673979470602,0.00681001,21234.0,21232.0,0.03508045]
["bitfinex","BTCUSD",1673979470853,0.00681001,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1673979471364,0.00681001,21234.0,21233.0,1.263897]
["bitfinex","BTCUSD",1673979472083,0.00681001,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1673979472328,0.00681001,21234.0,21233.0,1.356897]
["bitfinex","BTCUSD",1673979472572,0.00681001,21234.0,21233.0,1.656897]
["bitfinex","BTCUSD",1673979473316,0.00681001,21234.0,21233.0,1.356897]
["bitfinex","BTCUSD",1673979473591,0.00681001,21234.0,21233.0,1.03493]
["bitfinex","BTCUSD",1673979474111,0.00681001,21234.0,21233.0,1.33493]
["bitfinex","BTCUSD",1673979474344,0.00681001,21234.0,21233.0,1.656897]
["bitfinex","BTCUSD",1673979474813,0.00681001,21234.0,21233.0,1.263897]
["bitfinex","BTCUSD",1673979475091,0.00681001,21234.0,21233.0,1.338897]
["bitfinex","BTCUSD",1673979475327,0.00681001,21234.0,21233.0,1.263897]
["bitfinex","BTCUSD",1673979475565,0.00681001,21234.0,21233.0,1.356897]
["bitfinex","BTCUSD",1673979476544,0.00681001,21234.0,21233.0,1.03493]
["bitfinex","BTCUSD",1673979477047,0.00681001,21234.0,21233.0,0.94193]
["bitfinex","BTCUSD",1673979477800,0.00681001,21234.0,21233.0,1.01693]
["bitfinex","BTCUSD",1673979478047,0.00681001,21234.0,21233.0,1.338897]
["bitfinex","BTCUSD",1673979478303,0.00681001,21234.0,21233.0,1.638897]
["bitfinex","BTCUSD",1673979478813,0.00681001,21234.0,21233.0,1.31693]
["bitfinex","BTCUSD",1673979479328,0.00681001,21234.0,21233.0,1.638897]
["bitfinex","BTCUSD",1673979481106,0.00681001,21234.0,21233.0,1.563897]
["bitfinex","BTCUSD",1673979481373,0.00681001,21234.0,21233.0,1.656897]
["bitfinex","BTCUSD",1673979481630,0.00681001,21234.0,21233.0,1.563897]
["bitfinex","BTCUSD",1673979481905,0.00681001,21234.0,21233.0,1.656897]
["bitfinex","BTCUSD",1673979482656,0.00681001,21234.0,21233.0,1.756897]
["bitfinex","BTCUSD",1673979483396,0.00681001,21234.0,21233.0,1.456897]
["bitfinex","BTCUSD",1673979484156,0.10634001,21234.0,21233.0,1.13493]
["bitfinex","BTCUSD",1673979484678,0.41143388,21236.0,21233.0,1.04193]
["bitfinex","BTCUSD",1673979484938,0.41143388,21236.0,21234.0,0.03508045]
["bitfinex","BTCUSD",1673979484939,0.01599994,21236.0,21234.0,0.03508045]
["bitfinex","BTCUSD",1673979485159,0.01599994,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1673979485663,0.01599994,21236.0,21235.0,1.24184]
["bitfinex","BTCUSD",1673979485934,0.01599994,21236.0,21235.0,0.94184]
["bitfinex","BTCUSD",1673979486197,0.01599994,21236.0,21235.0,2.034727]
["bitfinex","BTCUSD",1673979486453,0.01599994,21236.0,21235.0,2.110227]
["bitfinex","BTCUSD",1673979486707,0.01599994,21239.0,21236.0,0.15946308]
["bitfinex","BTCUSD",1673979486977,0.01599994,21239.0,21237.0,1.87147075]
["bitfinex","BTCUSD",1673979487261,0.01599994,21239.0,21238.0,0.621967]
["bitfinex","BTCUSD",1673979487495,0.01599994,21239.0,21238.0,1.563675]
["bitfinex","BTCUSD",1673979487744,0.01599994,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1673979488620,0.01599994,21239.0,21238.0,1.034708]
["bitfinex","BTCUSD",1673979488811,0.01599994,21239.0,21238.0,0.941708]
["bitfinex","BTCUSD",1673979489044,0.01599994,21239.0,21238.0,0.945708]
["bitfinex","BTCUSD",1673979490572,0.01599994,21239.0,21238.0,1.245708]
["bitfinex","BTCUSD",1673979491083,0.01599994,21239.0,21238.0,1.563675]
["bitfinex","BTCUSD",1673979491342,0.01599994,21239.0,21238.0,1.656675]
["bitfinex","BTCUSD",1673979491605,0.01599994,21239.0,21238.0,1.638375]
["bitfinex","BTCUSD",1673979491858,0.01599994,21239.0,21238.0,1.881375]
["bitfinex","BTCUSD",1673979492401,0.01599994,21239.0,21238.0,1.731375]
["bitfinex","BTCUSD",1673979492805,0.01599994,21239.0,21238.0,1.638375]
["bitfinex","BTCUSD",1673979493249,0.01599994,21239.0,21238.0,1.74895545]
["bitfinex","BTCUSD",1673979493477,0.01599994,21239.0,21238.0,1.722375]
["bitfinex","BTCUSD",1673979493833,0.01599994,21239.0,21238.0,1.965375]
["bitfinex","BTCUSD",1673979494368,0.01599994,21239.0,21238.0,1.872375]
["bitfinex","BTCUSD",1673979494631,0.01698859,21245.0,21239.0,0.01599]
["bitfinex","BTCUSD",1673979495064,0.01698859,21245.0,21240.0,2.72591714]
["bitfinex","BTCUSD",1673979495067,0.20771454,21245.0,21244.0,0.0755]
["bitfinex","BTCUSD",1673979495265,0.01698859,21245.0,21244.0,1.52310125]
["bitfinex","BTCUSD",1673979495483,0.01698859,21245.0,21244.0,2.1184878]
["bitfinex","BTCUSD",1673979495717,0.01698859,21245.0,21244.0,2.1099878]
["bitfinex","BTCUSD",1673979497320,0.01698859,21245.0,21244.0,2.1849878]
["bitfinex","BTCUSD",1673979497850,0.01698859,21245.0,21244.0,1.8849878]
["bitfinex","BTCUSD",1673979498115,0.01698859,21245.0,21244.0,2.1934878]
["bitfinex","BTCUSD",1673979498639,0.01698859,21245.0,21244.0,2.1288478]
["bitfinex","BTCUSD",1673979498924,0.01698859,21245.0,21244.0,1.8934878]
["bitfinex","BTCUSD",1673979499662,0.01698859,21245.0,21244.0,2.2788378]
["bitfinex","BTCUSD",1673979500228,0.01698859,21245.0,21244.0,2.3434878]
["bitfinex","BTCUSD",1673979500984,0.01698859,21245.0,21244.0,1.8934878]
["bitfinex","BTCUSD",1673979501234,0.01698859,21245.0,21244.0,2.3642088]
["bitfinex","BTCUSD",1673979501754,0.15,21249.0,21244.0,1.88463]
["bitfinex","BTCUSD",1673979502024,0.0755,21247.0,21244.0,1.52224345]
["bitfinex","BTCUSD",1673979502275,0.32230538,21246.0,21244.0,1.487163]
["bitfinex","BTCUSD",1673979502554,0.321967,21245.0,21244.0,1.44724345]
["bitfinex","BTCUSD",1673979502820,0.92947935,21250.0,21245.0,0.05624346]
["bitfinex","BTCUSD",1673979503083,0.92947935,21250.0,21246.0,2.23970745]
["bitfinex","BTCUSD",1673979503336,0.92947935,21250.0,21249.0,0.075]
["bitfinex","BTCUSD",1673979503595,0.92947935,21250.0,21249.0,2.81146617]
["bitfinex","BTCUSD",1673979503848,0.92947935,21250.0,21249.0,3.18766617]
["bitfinex","BTCUSD",1673979504204,0.92947935,21250.0,21249.0,3.15258572]
["bitfinex","BTCUSD",1673979504421,0.01870247,21254.0,21253.0,0.47720169]
["bitfinex","BTCUSD",1673979504637,0.2826002,21264.0,21257.0,0.0491]
["bitfinex","BTCUSD",1673979504638,6.66e-05,21264.0,21257.0,0.0491]
["bitfinex","BTCUSD",1673979504910,6.66e-05,21264.0,21263.0,0.23512]
["bitfinex","BTCUSD",1673979505162,0.41502658,21264.0,21263.0,0.35704745]
["bitfinex","BTCUSD",1673979505433,6.66e-05,21264.0,21263.0,0.50573793]
["bitfinex","BTCUSD",1673979505716,0.64426138,21280.0,21266.0,0.18895]
["bitfinex","BTCUSD",1673979505973,0.0101,21280.0,21275.0,0.2]
["bitfinex","BTCUSD",1673979506269,6.66e-05,21281.0,21280.0,0.63416137]
["bitfinex","BTCUSD",1673979507062,0.0995966,21281.0,21280.0,0.7154589]
["bitfinex","BTCUSD",1673979507331,0.4215636,21281.0,21280.0,0.7154589]
["bitfinex","BTCUSD",1673979507596,0.51269295,21281.0,21280.0,0.7154589]
["bitfinex","BTCUSD",1673979507867,1.34282764,21281.0,21280.0,5.89e-05]
["bitfinex","BTCUSD",1673979508153,0.09713618,21277.0,21265.0,0.470428]
["bitfinex","BTCUSD",1673979508481,0.09713618,21277.0,21268.0,0.44391018]
["bitfinex","BTCUSD",1673979508482,0.5,21272.0,21268.0,0.44391018]
["bitfinex","BTCUSD",1673979508484,0.18568,21275.0,21265.0,0.18568]
["bitfinex","BTCUSD",1673979508731,0.0755,21273.0,21271.0,0.15]
["bitfinex","BTCUSD",1673979508973,0.5907,21276.0,21271.0,0.15]
["bitfinex","BTCUSD",1673979508974,0.5154,21276.0,21271.0,0.28508045]
["bitfinex","BTCUSD",1673979509227,0.5154,21276.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979509228,0.15,21276.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979509502,0.15,21276.0,21275.0,0.35704745]
["bitfinex","BTCUSD",1673979509742,0.09713618,21277.0,21275.0,0.792002]
["bitfinex","BTCUSD",1673979509989,0.09713618,21277.0,21276.0,0.321967]
["bitfinex","BTCUSD",1673979510240,0.17253618,21277.0,21271.0,0.1]
["bitfinex","BTCUSD",1673979510481,0.09713618,21277.0,21275.0,0.15]
["bitfinex","BTCUSD",1673979510740,0.09713618,21277.0,21276.0,1.261993]
["bitfinex","BTCUSD",1673979510987,0.00030434,21282.0,21276.0,1.261993]
["bitfinex","BTCUSD",1673979510988,0.00030434,21282.0,21276.0,1.09198]
["bitfinex","BTCUSD",1673979511222,0.00030434,21282.0,21277.0,0.03508045]
["bitfinex","BTCUSD",1673979511223,0.0755,21280.0,21277.0,0.03508045]
["bitfinex","BTCUSD",1673979511470,0.321967,21279.0,21276.0,0.15]
["bitfinex","BTCUSD",1673979511710,0.321967,21279.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979511711,0.26612595,21279.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979511947,1.02560554,21278.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979512196,0.0754,21274.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979512434,0.19072595,21273.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979512702,0.0755,21276.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979512942,0.15,21277.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979513181,0.5612,21278.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979513425,0.00033838,21277.0,21274.0,0.13508045]
["bitfinex","BTCUSD",1673979513667,0.321967,21276.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979513915,0.73878,21278.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979514156,0.19072595,21277.0,21272.0,0.04358045]
["bitfinex","BTCUSD",1673979514405,0.19072595,21277.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979514643,0.4863,21278.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979514895,0.4863,21278.0,21274.0,0.13508045]
["bitfinex","BTCUSD",1673979515386,0.4863,21278.0,21274.0,0.1]
["bitfinex","BTCUSD",1673979515630,0.0751,21275.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979515912,0.075,21276.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979515913,0.58809295,21274.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979516181,0.321967,21273.0,21271.0,0.2]
["bitfinex","BTCUSD",1673979516438,0.075,21276.0,21271.0,0.1]
["bitfinex","BTCUSD",1673979516439,0.58739295,21272.0,21271.0,0.1]
["bitfinex","BTCUSD",1673979516681,0.56249295,21272.0,21271.0,0.1]
["bitfinex","BTCUSD",1673979516923,0.371767,21272.0,21271.0,0.1]
["bitfinex","BTCUSD",1673979517165,0.15,21271.0,21266.0,0.46735933]
["bitfinex","BTCUSD",1673979517407,0.51269295,21270.0,21266.0,0.46735933]
["bitfinex","BTCUSD",1673979517650,0.0749,21267.0,21266.0,0.46735933]
["bitfinex","BTCUSD",1673979517886,0.396345,21267.0,21265.0,0.1]
["bitfinex","BTCUSD",1673979518128,0.236005,21266.0,21265.0,0.1]
["bitfinex","BTCUSD",1673979518379,0.17358,21272.0,21267.0,0.45482519]
["bitfinex","BTCUSD",1673979518629,0.5593,21273.0,21269.0,0.1]
["bitfinex","BTCUSD",1673979518896,0.5593,21273.0,21270.0,0.03508045]
["bitfinex","BTCUSD",1673979519133,0.32178338,21272.0,21270.0,0.03508045]
["bitfinex","BTCUSD",1673979519391,0.236005,21271.0,21267.0,0.1]
["bitfinex","BTCUSD",1673979519903,0.0754,21268.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979520158,0.321445,21267.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979520424,0.642691,21271.0,21265.0,0.44617374]
["bitfinex","BTCUSD",1673979520425,0.0754,21269.0,21265.0,0.44617374]
["bitfinex","BTCUSD",1673979520698,0.0749,21271.0,21268.0,0.1]
["bitfinex","BTCUSD",1673979520960,0.4834,21273.0,21269.0,0.13508044]
["bitfinex","BTCUSD",1673979521219,0.4834,21273.0,21270.0,0.13508044]
["bitfinex","BTCUSD",1673979521498,0.0749,21272.0,21268.0,0.1]
["bitfinex","BTCUSD",1673979521755,0.0749,21272.0,21265.0,0.470246]
["bitfinex","BTCUSD",1673979521756,0.941573,21271.0,21265.0,0.1]
["bitfinex","BTCUSD",1673979522010,0.0754,21268.0,21267.0,0.1]
["bitfinex","BTCUSD",1673979522271,0.39718338,21268.0,21267.0,0.1]
["bitfinex","BTCUSD",1673979522803,0.66260933,21268.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979523068,0.0749,21265.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979523332,0.321445,21265.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979523614,0.49993838,21268.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979523919,0.74518,21268.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979524188,0.79877095,21267.0,21264.0,0.1]
["bitfinex","BTCUSD",1673979524445,0.0755,21264.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979524700,0.58720933,21263.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979524989,0.236005,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979525989,0.236005,21262.0,21261.0,0.095]
["bitfinex","BTCUSD",1673979526732,0.0002,21263.0,21261.0,0.345]
["bitfinex","BTCUSD",1673979527570,0.19126433,21263.0,21261.0,0.195]
["bitfinex","BTCUSD",1673979527799,0.321445,21262.0,21261.0,0.195]
["bitfinex","BTCUSD",1673979528027,0.470271,21265.0,21261.0,0.195]
["bitfinex","BTCUSD",1673979528296,0.640532,21266.0,21261.0,0.38508044]
["bitfinex","BTCUSD",1673979528539,1.13122895,21266.0,21264.0,0.095]
["bitfinex","BTCUSD",1673979528796,0.396745,21265.0,21264.0,0.095]
["bitfinex","BTCUSD",1673979529053,0.867001,21265.0,21264.0,0.095]
["bitfinex","BTCUSD",1673979529297,0.867001,21265.0,21264.0,0.09]
["bitfinex","BTCUSD",1673979529552,0.86733938,21265.0,21264.0,0.09]
["bitfinex","BTCUSD",1673979530294,1.60143612,21265.0,21261.0,0.32508044]
["bitfinex","BTCUSD",1673979530551,0.0749,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979530817,0.39668338,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979531069,0.396345,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979531598,0.0749,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979531831,0.39668338,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979532082,0.396345,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979532330,0.0749,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979532635,0.396345,21262.0,21261.0,0.19]
["bitfinex","BTCUSD",1673979532855,0.940476,21266.0,21261.0,0.660344]
["bitfinex","BTCUSD",1673979533112,0.940476,21266.0,21265.0,0.09]
["bitfinex","BTCUSD",1673979533113,0.545134,21266.0,21265.0,0.09]
["bitfinex","BTCUSD",1673979533354,0.545134,21266.0,21265.0,0.22493044]
["bitfinex","BTCUSD",1673979533601,0.866579,21266.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979534353,0.86691738,21266.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979535133,0.396345,21266.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979535411,0.321445,21266.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979535650,0.24843502,21266.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979535899,0.0755,21267.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979536168,0.07583838,21267.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979536429,0.321474,21266.0,21265.0,0.08985]
["bitfinex","BTCUSD",1673979536693,0.321474,21266.0,21263.0,0.08985]
["bitfinex","BTCUSD",1673979536694,0.396574,21266.0,21263.0,0.08985]
["bitfinex","BTCUSD",1673979536948,0.0754,21264.0,21263.0,0.08985]
["bitfinex","BTCUSD",1673979537210,0.396874,21264.0,21263.0,0.08985]
["bitfinex","BTCUSD",1673979537719,0.0754,21264.0,21263.0,0.08985]
["bitfinex","BTCUSD",1673979537978,0.396874,21264.0,21263.0,0.08985]
["bitfinex","BTCUSD",1673979538253,0.472374,21264.0,21263.0,0.08985]
["bitfinex","BTCUSD",1673979539524,1.41293,21264.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979539784,0.0755,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979540036,0.396874,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979540291,0.546874,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979540546,1.017196,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979540822,1.01753438,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979541580,1.48785638,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979542364,1.75325202,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979542615,2.34098233,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979542937,1.85025638,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979543412,2.15025638,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979544446,2.62745807,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979544695,2.32745807,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979544951,3.09243388,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979545200,2.60841364,21262.0,21261.0,0.1]
["bitfinex","BTCUSD",1673979545722,0.2786244,21261.0,21250.0,0.39819048]
["bitfinex","BTCUSD",1673979545978,0.0755,21256.0,21252.0,0.60806032]
["bitfinex","BTCUSD",1673979546253,0.0755,21258.0,21252.0,0.47297988]
["bitfinex","BTCUSD",1673979546254,0.0749,21254.0,21252.0,0.47297988]
["bitfinex","BTCUSD",1673979546511,0.12694507,21254.0,21252.0,0.94352288]
["bitfinex","BTCUSD",1673979547089,0.645176,21257.0,21252.0,0.56323514]
["bitfinex","BTCUSD",1673979547344,0.82448478,21257.0,21252.0,0.75396109]
["bitfinex","BTCUSD",1673979547621,0.91992518,21257.0,21252.0,0.75396109]
["bitfinex","BTCUSD",1673979547877,0.321573,21256.0,21252.0,0.75396109]
["bitfinex","BTCUSD",1673979548134,0.17930878,21256.0,21252.0,0.56323514]
["bitfinex","BTCUSD",1673979548650,1.2110654,21257.0,21252.0,0.56323514]
["bitfinex","BTCUSD",1673979548912,1.39037418,21257.0,21252.0,0.75396109]
["bitfinex","BTCUSD",1673979549132,1.39037418,21257.0,21252.0,0.75402109]
["bitfinex","BTCUSD",1673979549912,0.91992718,21257.0,21252.0,0.75402109]
["bitfinex","BTCUSD",1673979550984,0.91992718,21257.0,21252.0,0.28347809]
["bitfinex","BTCUSD",1673979551221,0.321573,21256.0,21252.0,0.28347809]
["bitfinex","BTCUSD",1673979551486,0.2040981,21255.0,21252.0,6e-05]
["bitfinex","BTCUSD",1673979551756,0.792072,21254.0,21252.0,6e-05]
["bitfinex","BTCUSD",1673979552050,0.099946,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1673979552330,0.249946,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1673979552589,0.720467,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1673979554228,0.024446,21253.0,21252.0,6e-05]
["bitfinex","BTCUSD",1673979555373,0.024446,21253.0,21251.0,6e-05]
["bitfinex","BTCUSD",1673979555644,0.321573,21252.0,21251.0,6e-05]
["bitfinex","BTCUSD",1673979555903,0.15,21253.0,21251.0,6e-05]
["bitfinex","BTCUSD",1673979556197,0.321608,21252.0,21251.0,6e-05]
["bitfinex","BTCUSD",1673979557251,0.321608,21252.0,21249.0,0.470598]
["bitfinex","BTCUSD",1673979557538,0.470523,21253.0,21249.0,0.470598]
["bitfinex","BTCUSD",1673979558059,0.321608,21252.0,21249.0,0.470598]
["bitfinex","BTCUSD",1673979558317,0.470534,21253.0,21249.0,0.470598]
["bitfinex","BTCUSD",1673979559124,0.941069,21253.0,21249.0,0.470598]
["bitfinex","BTCUSD",1673979559635,0.00033838,21252.0,21249.0,0.470598]
["bitfinex","BTCUSD",1673979559899,0.11712713,21252.0,21249.0,0.470598]
["bitfinex","BTCUSD",1673979560458,0.321608,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673979560719,0.58767213,21252.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673979560968,0.79081432,21252.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673979561226,0.321608,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673979561510,0.11712713,21252.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673979562013,0.58767313,21252.0,21248.0,0.95716438]
["bitfinex","BTCUSD",1673979562268,0.58767313,21252.0,21249.0,0.470609]
["bitfinex","BTCUSD",1673979562269,0.76698191,21252.0,21249.0,0.470609]
["bitfinex","BTCUSD",1673979562522,1.05821613,21252.0,21248.0,0.95716438]
["bitfinex","BTCUSD",1673979562786,1.05821613,21252.0,21248.0,0.48654838]
["bitfinex","BTCUSD",1673979562787,1.23752491,21252.0,21248.0,0.48654838]
["bitfinex","BTCUSD",1673979563046,1.05821613,21252.0,21248.0,0.48654838]
["bitfinex","BTCUSD",1673979564277,1.05821613,21252.0,21248.0,0.95717538]
["bitfinex","BTCUSD",1673979564788,1.22842994,21252.0,21247.0,0.470636]
["bitfinex","BTCUSD",1673979565047,0.321608,21251.0,21247.0,0.470636]
["bitfinex","BTCUSD",1673979565309,0.024411,21250.0,21246.0,0.470671]
["bitfinex","BTCUSD",1673979565588,0.321608,21249.0,21246.0,0.470671]
["bitfinex","BTCUSD",1673979565844,0.17930878,21249.0,21246.0,0.470671]
["bitfinex","BTCUSD",1673979566098,0.64992878,21249.0,21245.0,0.941359]
["bitfinex","BTCUSD",1673979566332,0.64992878,21249.0,21245.0,0.941365]
["bitfinex","BTCUSD",1673979567104,0.17930878,21249.0,21245.0,0.941365]
["bitfinex","BTCUSD",1673979567363,0.57706077,21250.0,21245.0,0.941365]
["bitfinex","BTCUSD",1673979567655,0.75636955,21250.0,21245.0,1.13209095]
["bitfinex","BTCUSD",1673979567967,1.22695755,21250.0,21245.0,0.66140995]
["bitfinex","BTCUSD",1673979568235,0.0754,21249.0,21245.0,0.470684]
["bitfinex","BTCUSD",1673979568513,0.321608,21248.0,21245.0,0.470684]
["bitfinex","BTCUSD",1673979568767,0.024411,21247.0,21245.0,0.470684]
["bitfinex","BTCUSD",1673979569020,1.12055378,21249.0,21245.0,0.470684]
["bitfinex","BTCUSD",1673979569292,0.941245,21249.0,21245.0,0.470684]
["bitfinex","BTCUSD",1673979569565,0.941245,21249.0,21245.0,0.66140995]
["bitfinex","BTCUSD",1673979569831,1.35371381,21252.0,21245.0,0.66140995]
["bitfinex","BTCUSD",1673979569832,0.470557,21252.0,21246.0,0.62303933]
["bitfinex","BTCUSD",1673979570092,0.470564,21252.0,21249.0,0.92637724]
["bitfinex","BTCUSD",1673979570347,0.470564,21252.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673979570618,0.470529,21253.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673979570887,0.941064,21253.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673979571148,0.470535,21253.0,21250.0,0.19072595]
["bitfinex","BTCUSD",1673979571408,0.470535,21253.0,21249.0,1.86756124]
["bitfinex","BTCUSD",1673979572164,0.470469,21256.0,21250.0,1.00637141]
["bitfinex","BTCUSD",1673979572166,0.470453,21257.0,21251.0,0.123]
["bitfinex","BTCUSD",1673979572411,0.470453,21257.0,21252.0,0.51233395]
["bitfinex","BTCUSD",1673979572662,0.470453,21257.0,21253.0,1.13174995]
["bitfinex","BTCUSD",1673979572948,0.78611632,21261.0,21254.0,0.19072595]
["bitfinex","BTCUSD",1673979572949,0.48831632,21261.0,21254.0,0.19072595]
["bitfinex","BTCUSD",1673979573268,0.14981237,21261.0,21256.0,1.064606]
["bitfinex","BTCUSD",1673979573500,0.8,21257.0,21256.0,1.064606]
["bitfinex","BTCUSD",1673979573774,0.8,21257.0,21256.0,1.686214]
["bitfinex","BTCUSD",1673979574046,0.8,21257.0,21256.0,1.386214]
["bitfinex","BTCUSD",1673979574303,0.79990283,21257.0,21256.0,1.386214]
["bitfinex","BTCUSD",1673979574832,0.79990283,21257.0,21256.0,0.321608]
["bitfinex","BTCUSD",1673979575084,0.79990283,21257.0,21256.0,0.792063]
["bitfinex","BTCUSD",1673979575615,0.79990283,21257.0,21256.0,1.092063]
["bitfinex","BTCUSD",1673979575887,0.79990283,21257.0,21256.0,0.792063]
["bitfinex","BTCUSD",1673979576460,0.80024121,21257.0,21256.0,0.321608]
["bitfinex","BTCUSD",1673979576725,0.80024121,21257.0,21255.0,0.53913096]
["bitfinex","BTCUSD",1673979577258,0.79990283,21257.0,21255.0,0.53913096]
["bitfinex","BTCUSD",1673979578051,0.79990283,21257.0,21255.0,1.00960796]
["bitfinex","BTCUSD",1673979578324,0.79990283,21257.0,21256.0,0.1002676]
["bitfinex","BTCUSD",1673979578617,0.79990283,21257.0,21256.0,1.9357856]
["bitfinex","BTCUSD",1673979579189,0.79990283,21257.0,21256.0,2.07346905]
["bitfinex","BTCUSD",1673979579443,0.79990283,21257.0,21256.0,1.7857856]
["bitfinex","BTCUSD",1673979579697,0.79990283,21257.0,21256.0,1.4857856]
["bitfinex","BTCUSD",1673979580274,0.79990283,21257.0,21256.0,1.3627856]
["bitfinex","BTCUSD",1673979582147,0.79990283,21257.0,21256.0,2.699568]
["bitfinex","BTCUSD",1673979582410,0.01795932,21261.0,21257.0,0.9477969]
["bitfinex","BTCUSD",1673979582717,0.01795932,21261.0,21259.0,0.13902658]
["bitfinex","BTCUSD",1673979582984,0.01795932,21261.0,21260.0,1.882706]
["bitfinex","BTCUSD",1673979583248,0.01795932,21261.0,21260.0,2.430506]
["bitfinex","BTCUSD",1673979584806,5.932e-05,21261.0,21260.0,2.92622138]
["bitfinex","BTCUSD",1673979585073,0.01888915,21266.0,21260.0,4.81945097]
["bitfinex","BTCUSD",1673979585370,0.01888915,21266.0,21262.0,0.23516]
["bitfinex","BTCUSD",1673979585644,0.01888915,21266.0,21263.0,3.12851365]
["bitfinex","BTCUSD",1673979585895,0.01888915,21266.0,21264.0,0.471608]
["bitfinex","BTCUSD",1673979586154,0.01888915,21266.0,21265.0,2.156476]
["bitfinex","BTCUSD",1673979587282,0.01888915,21266.0,21265.0,2.288976]
["bitfinex","BTCUSD",1673979588084,0.01888915,21266.0,21265.0,2.7239717]
["bitfinex","BTCUSD",1673979588334,0.01955039,21270.0,21266.0,0.49272787]
["bitfinex","BTCUSD",1673979588619,0.01955039,21270.0,21269.0,0.2471]
["bitfinex","BTCUSD",1673979588887,0.01955039,21270.0,21269.0,2.156209]
["bitfinex","BTCUSD",1673979589136,0.01955039,21270.0,21269.0,2.164709]
["bitfinex","BTCUSD",1673979590459,0.01955039,21270.0,21269.0,2.288809]
["bitfinex","BTCUSD",1673979592608,0.02214499,21271.0,21270.0,0.83037916]
["bitfinex","BTCUSD",1673979592868,0.02214499,21271.0,21270.0,2.40077716]
["bitfinex","BTCUSD",1673979593133,0.02214499,21271.0,21270.0,2.64897716]
["bitfinex","BTCUSD",1673979593413,0.02214499,21271.0,21270.0,2.09944716]
["bitfinex","BTCUSD",1673979593685,0.02214499,21271.0,21270.0,2.39944716]
["bitfinex","BTCUSD",1673979593944,0.02214499,21271.0,21270.0,2.09944716]
["bitfinex","BTCUSD",1673979594485,0.02214499,21271.0,21270.0,2.39944716]
["bitfinex","BTCUSD",1673979594973,0.02214499,21271.0,21270.0,2.59017311]
["bitfinex","BTCUSD",1673979594987,0.02214499,21271.0,21270.0,3.45274286]
["bitfinex","BTCUSD",1673979595254,0.02214499,21271.0,21270.0,3.01774716]
["bitfinex","BTCUSD",1673979596331,0.02214499,21272.0,21271.0,0.35659973]
["bitfinex","BTCUSD",1673979596591,0.02214499,21272.0,21271.0,1.66890343]
["bitfinex","BTCUSD",1673979596861,0.02214499,21272.0,21271.0,2.60914943]
["bitfinex","BTCUSD",1673979597383,0.02214499,21272.0,21271.0,2.17415373]
["bitfinex","BTCUSD",1673979598479,0.02214499,21272.0,21271.0,2.87415373]
["bitfinex","BTCUSD",1673979599528,0.02214499,21272.0,21271.0,3.49475373]
["bitfinex","BTCUSD",1673979600367,0.02214499,21272.0,21271.0,3.97677848]
["bitfinex","BTCUSD",1673979601438,0.20145377,21272.0,21271.0,2.35092373]
["bitfinex","BTCUSD",1673979601713,0.02214499,21272.0,21271.0,2.35092373]
["bitfinex","BTCUSD",1673979602287,0.02214499,21272.0,21271.0,2.47502373]
["bitfinex","BTCUSD",1673979602876,0.02214499,21272.0,21271.0,4.30772112]
["bitfinex","BTCUSD",1673979603137,0.02214499,21272.0,21271.0,2.12205278]
["bitfinex","BTCUSD",1673979603659,0.02214499,21272.0,21271.0,2.07502373]
["bitfinex","BTCUSD",1673979604469,0.02214499,21272.0,21271.0,3.25222542]
["bitfinex","BTCUSD",1673979604764,0.02214499,21272.0,21271.0,3.87272542]
["bitfinex","BTCUSD",1673979605023,0.02214499,21272.0,21271.0,3.93301733]
["bitfinex","BTCUSD",1673979605593,0.20145377,21272.0,21271.0,2.38441564]
["bitfinex","BTCUSD",1673979605855,0.02214499,21272.0,21271.0,2.26091564]
["bitfinex","BTCUSD",1673979606363,0.02214499,21273.0,21272.0,0.82975098]
["bitfinex","BTCUSD",1673979606628,0.02214499,21273.0,21272.0,2.34786098]
["bitfinex","BTCUSD",1673979606903,0.02214499,21273.0,21272.0,2.54833098]
["bitfinex","BTCUSD",1673979607160,0.02214499,21273.0,21272.0,2.41573098]
["bitfinex","BTCUSD",1673979607416,0.02214499,21273.0,21272.0,2.11573098]
["bitfinex","BTCUSD",1673979607945,0.02214499,21273.0,21272.0,2.41573098]
["bitfinex","BTCUSD",1673979608221,0.02214499,21273.0,21272.0,2.26573098]
["bitfinex","BTCUSD",1673979608484,0.02248337,21273.0,21272.0,0.94255228]
["bitfinex","BTCUSD",1673979609020,0.02214499,21273.0,21272.0,0.94255228]
["bitfinex","BTCUSD",1673979609552,0.02248337,21273.0,21272.0,0.94255228]
["bitfinex","BTCUSD",1673979609810,0.02214499,21273.0,21272.0,0.94255228]
["bitfinex","BTCUSD",1673979610322,0.02214499,21273.0,21272.0,0.47245128]
["bitfinex","BTCUSD",1673979610892,0.04655599,21273.0,21272.0,0.47245128]
["bitfinex","BTCUSD",1673979611164,0.04655599,21273.0,21272.0,0.00235028]
["bitfinex","BTCUSD",1673979611416,1.10036519,21273.0,21272.0,0.00235028]
["bitfinex","BTCUSD",1673979611673,1.10070357,21273.0,21272.0,0.00235028]
["bitfinex","BTCUSD",1673979611931,0.98705237,21273.0,21272.0,0.00235028]
["bitfinex","BTCUSD",1673979613274,0.2678576,21272.0,21271.0,0.06655164]
["bitfinex","BTCUSD",1673979613561,1.6525676,21272.0,21271.0,5.164e-05]
["bitfinex","BTCUSD",1673979613819,2.4340676,21272.0,21270.0,0.00942595]
["bitfinex","BTCUSD",1673979614083,0.148511,21271.0,21270.0,0.00942595]
["bitfinex","BTCUSD",1673979614343,1.088757,21271.0,21270.0,0.00942595]
["bitfinex","BTCUSD",1673979615587,1.088757,21271.0,21265.0,0.91383992]
["bitfinex","BTCUSD",1673979615849,0.321608,21270.0,21267.0,0.470194]
["bitfinex","BTCUSD",1673979616100,1.0694626,21272.0,21267.0,0.940392]
["bitfinex","BTCUSD",1673979616360,1.0694626,21272.0,21267.0,1.13111795]
["bitfinex","BTCUSD",1673979616610,0.321608,21271.0,21267.0,1.13111795]
["bitfinex","BTCUSD",1673979616872,0.024411,21270.0,21267.0,0.940392]
["bitfinex","BTCUSD",1673979617125,0.321608,21269.0,21267.0,0.940392]
["bitfinex","BTCUSD",1673979617403,1.0694766,21272.0,21267.0,0.940392]
["bitfinex","BTCUSD",1673979617648,1.5395926,21272.0,21267.0,1.13111795]
["bitfinex","BTCUSD",1673979617919,0.321608,21271.0,21267.0,1.13111795]
["bitfinex","BTCUSD",1673979618185,0.024411,21270.0,21267.0,0.940392]
["bitfinex","BTCUSD",1673979618445,0.321608,21269.0,21267.0,1.63037033]
["bitfinex","BTCUSD",1673979618955,0.66080878,21272.0,21267.0,1.56274438]
["bitfinex","BTCUSD",1673979619214,0.4815,21272.0,21268.0,0.471608]
["bitfinex","BTCUSD",1673979619466,0.4815,21272.0,21269.0,0.940328]
["bitfinex","BTCUSD",1673979620246,0.4815,21272.0,21270.0,0.15]
["bitfinex","BTCUSD",1673979620497,0.4815,21272.0,21270.0,0.470136]
["bitfinex","BTCUSD",1673979620498,0.48183838,21272.0,21270.0,0.470136]
["bitfinex","BTCUSD",1673979620766,0.4815,21272.0,21270.0,0.940281]
["bitfinex","BTCUSD",1673979622056,0.4815,21272.0,21270.0,0.470145]
["bitfinex","BTCUSD",1673979622292,0.48183838,21272.0,21270.0,0.470145]
["bitfinex","BTCUSD",1673979622812,0.321608,21271.0,21269.0,0.470152]
["bitfinex","BTCUSD",1673979623070,0.024411,21270.0,21268.0,0.470174]
["bitfinex","BTCUSD",1673979623342,0.32194638,21269.0,21268.0,0.470174]
["bitfinex","BTCUSD",1673979623605,0.321608,21269.0,21268.0,0.470174]
["bitfinex","BTCUSD",1673979624132,1.90072275,21272.0,21268.0,0.470174]
["bitfinex","BTCUSD",1673979624379,0.00033838,21271.0,21268.0,0.66089995]
["bitfinex","BTCUSD",1673979624640,0.321608,21270.0,21268.0,0.470174]
["bitfinex","BTCUSD",1673979624894,0.00033838,21271.0,21268.0,0.940363]
["bitfinex","BTCUSD",1673979625410,0.321608,21270.0,21268.0,0.940363]
["bitfinex","BTCUSD",1673979625658,1.25127297,21272.0,21268.0,0.940363]
["bitfinex","BTCUSD",1673979625659,1.06158297,21272.0,21268.0,0.940363]
["bitfinex","BTCUSD",1673979625917,1.06158297,21272.0,21268.0,1.13108895]
["bitfinex","BTCUSD",1673979626169,0.00033838,21271.0,21268.0,1.13108895]
["bitfinex","BTCUSD",1673979626482,0.00033838,21271.0,21268.0,0.940363]
["bitfinex","BTCUSD",1673979626697,1.06158297,21272.0,21268.0,0.940363]
["bitfinex","BTCUSD",1673979626964,1.06158297,21272.0,21268.0,0.470174]
["bitfinex","BTCUSD",1673979626965,0.17930878,21271.0,21268.0,0.470174]
["bitfinex","BTCUSD",1673979627223,0.1239,21269.0,21264.0,0.81733667]
["bitfinex","BTCUSD",1673979627479,0.79801578,21268.0,21264.0,0.470264]
["bitfinex","BTCUSD",1673979627733,0.50091678,21267.0,21264.0,0.470264]
["bitfinex","BTCUSD",1673979627989,0.50091678,21266.0,21263.0,0.47028]
["bitfinex","BTCUSD",1673979628243,0.30254716,21266.0,21263.0,0.47028]
["bitfinex","BTCUSD",1673979628511,0.321608,21265.0,21263.0,0.47028]
["bitfinex","BTCUSD",1673979628761,0.024411,21264.0,21263.0,0.47028]
["bitfinex","BTCUSD",1673979629049,0.59347238,21266.0,21263.0,0.47028]
["bitfinex","BTCUSD",1673979629288,0.940527,21265.0,21262.0,0.46285695]
["bitfinex","BTCUSD",1673979629543,0.321608,21264.0,21262.0,0.00234967]
["bitfinex","BTCUSD",1673979629812,0.024411,21263.0,21262.0,0.00234967]
["bitfinex","BTCUSD",1673979630062,0.47027,21265.0,21262.0,0.00234967]
["bitfinex","BTCUSD",1673979630571,0.321608,21264.0,21262.0,0.00234967]
["bitfinex","BTCUSD",1673979630822,0.024411,21263.0,21262.0,0.00234967]
["bitfinex","BTCUSD",1673979631095,0.02474938,21263.0,21262.0,0.00234967]
["bitfinex","BTCUSD",1673979631347,0.02474938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979632122,0.11927938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979632379,0.58957938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979632644,1.05987938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979632908,1.18397938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979633406,1.33397938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979633921,0.39337938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979634177,0.24337938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979634740,0.39337938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979635250,0.24337938,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979635567,0.019411,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979635836,0.019411,21263.0,21262.0,0.10215028]
["bitfinex","BTCUSD",1673979636093,0.940546,21265.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979636349,1.05087821,21265.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979636625,0.321505,21264.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979636951,0.11906,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979637466,1.17409811,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979637723,1.29819811,21263.0,21262.0,0.00224028]
["bitfinex","BTCUSD",1673979637978,0.09775972,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979638256,1.48330872,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979638517,1.7174134,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979638776,1.48330872,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979639046,1.4836471,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979639299,1.6336471,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979639556,1.4836471,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979639814,1.86117542,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979640861,1.96117542,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979641876,2.11117542,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979642159,2.41117542,21262.0,21261.0,0.00239269]
["bitfinex","BTCUSD",1673979642648,2.41117542,21262.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979642649,0.48761889,21261.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979642924,0.1241,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979643180,1.536383,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979643461,1.412283,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979643732,1.913583,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979644019,1.763583,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979645377,2.20871611,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979646708,1.88032966,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979647239,2.35071866,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979649074,2.45071866,21259.0,21258.0,0.00239269]
["bitfinex","BTCUSD",1673979650964,0.09760731,21258.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979651272,0.960396,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979652829,0.01953,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979653602,0.940866,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979653855,0.791938,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979654108,0.321505,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979655683,0.09760731,21258.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979655937,0.09760731,21258.0,21256.0,1.39731484]
["bitfinex","BTCUSD",1673979656244,0.09760731,21258.0,21257.0,0.321505]
["bitfinex","BTCUSD",1673979656528,0.09760731,21258.0,21256.0,1.39729484]
["bitfinex","BTCUSD",1673979656799,0.09760731,21258.0,21256.0,0.92683984]
["bitfinex","BTCUSD",1673979657049,0.09794569,21258.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979657809,0.09794569,21258.0,21256.0,0.4740593]
["bitfinex","BTCUSD",1673979658079,0.321505,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979658579,0.63518826,21258.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979658825,0.56835669,21258.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979659101,0.321505,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979659353,0.56821557,21258.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979659865,0.321505,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979660117,1.07588423,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979660650,1.54631723,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979661350,1.64631723,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979661608,1.17588423,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979661871,1.64631723,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979662123,1.76921723,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979662379,2.08991941,21257.0,21256.0,0.0036213]
["bitfinex","BTCUSD",1673979662923,2.08991941,21257.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979662924,0.2463787,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979663191,0.86701039,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979663444,2.23162039,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979663707,1.78162039,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979664284,1.3044187,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979664804,1.1805187,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979665066,2.10772039,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979665652,1.65772039,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979665916,1.1805187,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979666181,1.0568187,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979667855,1.10542952,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979669163,1.0568187,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979670971,1.2068187,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979671233,1.0568187,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979672582,0.5863637,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979672877,0.5668337,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979673188,0.8883387,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979673988,1.3587937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979674773,1.5087937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979675302,1.3587937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979676359,1.5087937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979681211,1.3587937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979681500,1.8641927,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979681734,2.07326052,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979681996,3.12278207,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979682282,2.65232707,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979682783,1.85157967,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979683026,1.49958147,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979683286,1.5087937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979683822,1.3587937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979684082,1.49958147,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979684606,1.3587937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979685390,1.0372887,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979685647,1.3587937,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979688861,0.5728337,21256.0,21255.0,0.00056605]
["bitfinex","BTCUSD",1673979689113,0.1023787,21256.0,21255.0,0.761679]
["bitfinex","BTCUSD",1673979689387,0.1023787,21256.0,21255.0,2.05972158]
["bitfinex","BTCUSD",1673979689646,0.10226349,21256.0,21255.0,1.86899563]
["bitfinex","BTCUSD",1673979689908,0.10226349,21256.0,21255.0,2.3078247]
["bitfinex","BTCUSD",1673979690223,0.10226349,21256.0,21255.0,2.5160683]
["bitfinex","BTCUSD",1673979690481,0.10226349,21256.0,21255.0,2.77154855]
["bitfinex","BTCUSD",1673979690760,0.1,21257.0,21256.0,0.17286923]
["bitfinex","BTCUSD",1673979691016,0.1,21257.0,21256.0,1.70938423]
["bitfinex","BTCUSD",1673979691543,0.1,21257.0,21256.0,1.40938423]
["bitfinex","BTCUSD",1673979692063,0.1,21257.0,21256.0,2.1229298]
["bitfinex","BTCUSD",1673979692318,0.1,21257.0,21256.0,1.8896734]
["bitfinex","BTCUSD",1673979692587,0.1,21257.0,21256.0,1.9814298]
["bitfinex","BTCUSD",1673979693653,0.1,21257.0,21256.0,2.1896734]
["bitfinex","BTCUSD",1673979693918,0.1,21257.0,21256.0,1.9814298]
["bitfinex","BTCUSD",1673979694200,0.1,21257.0,21256.0,2.71681535]
["bitfinex","BTCUSD",1673979694456,0.1,21257.0,21256.0,2.57813927]
["bitfinex","BTCUSD",1673979695022,0.1,21257.0,21256.0,2.71681535]
["bitfinex","BTCUSD",1673979695578,0.1,21257.0,21256.0,2.50776212]
["bitfinex","BTCUSD",1673979695841,0.1,21257.0,21256.0,2.34127297]
["bitfinex","BTCUSD",1673979696370,0.1,21257.0,21256.0,2.09284969]
["bitfinex","BTCUSD",1673979696648,0.1,21257.0,21256.0,1.58381948]
["bitfinex","BTCUSD",1673979697003,0.1,21257.0,21256.0,1.78621217]
["bitfinex","BTCUSD",1673979697785,0.1,21257.0,21256.0,1.64691073]
["bitfinex","BTCUSD",1673979698037,0.1,21257.0,21256.0,1.63841073]
["bitfinex","BTCUSD",1673979698316,0.1,21257.0,21256.0,1.54065101]
["bitfinex","BTCUSD",1673979699570,0.1,21257.0,21256.0,1.67995245]
["bitfinex","BTCUSD",1673979700081,0.1,21257.0,21256.0,1.82995245]
["bitfinex","BTCUSD",1673979700590,0.1,21257.0,21256.0,3.17164703]
["bitfinex","BTCUSD",1673979700850,0.1,21259.0,21258.0,2.203149]
["bitfinex","BTCUSD",1673979701103,0.1,21259.0,21258.0,2.503149]
["bitfinex","BTCUSD",1673979701862,0.1,21259.0,21258.0,2.203149]
["bitfinex","BTCUSD",1673979702115,0.1,21259.0,21258.0,2.353349]
["bitfinex","BTCUSD",1673979703347,0.1,21259.0,21258.0,1.807738]
["bitfinex","BTCUSD",1673979703625,0.10033838,21259.0,21258.0,1.807738]
["bitfinex","BTCUSD",1673979703879,0.1,21259.0,21258.0,1.807738]
["bitfinex","BTCUSD",1673979705104,0.1,21262.0,21259.0,0.321561]
["bitfinex","BTCUSD",1673979705356,0.1,21262.0,21260.0,0.791927]
["bitfinex","BTCUSD",1673979705605,0.1,21262.0,21260.0,0.470366]
["bitfinex","BTCUSD",1673979705826,0.10033838,21262.0,21260.0,0.470366]
["bitfinex","BTCUSD",1673979706287,0.10033838,21262.0,21259.0,0.73579995]
["bitfinex","BTCUSD",1673979706539,0.57067338,21262.0,21259.0,0.0747]
["bitfinex","BTCUSD",1673979707064,0.57067338,21262.0,21259.0,0.470384]
["bitfinex","BTCUSD",1673979707065,0.83799824,21262.0,21259.0,0.470384]
["bitfinex","BTCUSD",1673979707320,1.30834124,21262.0,21258.0,0.940807]
["bitfinex","BTCUSD",1673979707582,1.48765002,21262.0,21257.0,0.95234339]
["bitfinex","BTCUSD",1673979707837,1.38765002,21262.0,21258.0,0.940801]
["bitfinex","BTCUSD",1673979708098,1.20834124,21262.0,21258.0,0.940801]
["bitfinex","BTCUSD",1673979708360,1.20834124,21262.0,21258.0,0.470407]
["bitfinex","BTCUSD",1673979708629,0.45779617,21261.0,21257.0,0.08770502]
["bitfinex","BTCUSD",1673979708885,0.45779617,21261.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979708886,1.91198278,21260.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979709140,0.289429,21259.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979709398,0.791972,21258.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979709697,0.321561,21258.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979709943,0.471561,21258.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979710179,0.321561,21258.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979710893,0.470411,21258.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979711124,0.791972,21258.0,21257.0,0.01250502]
["bitfinex","BTCUSD",1673979711630,0.791972,21258.0,21254.0,1.04775246]
["bitfinex","BTCUSD",1673979711631,0.59912601,21257.0,21254.0,0.470482]
["bitfinex","BTCUSD",1673979711886,0.48900579,21257.0,21254.0,0.470482]
["bitfinex","BTCUSD",1673979712143,0.95944279,21257.0,21254.0,0.470482]
["bitfinex","BTCUSD",1673979712403,0.95944279,21257.0,21253.0,0.47416155]
["bitfinex","BTCUSD",1673979712404,0.78013401,21257.0,21253.0,0.47416155]
["bitfinex","BTCUSD",1673979712687,0.95944279,21257.0,21253.0,0.47416155]
["bitfinex","BTCUSD",1673979712962,0.78013401,21257.0,21253.0,0.94468255]
["bitfinex","BTCUSD",1673979713233,0.30969701,21257.0,21253.0,0.94468255]
["bitfinex","BTCUSD",1673979713528,0.30969701,21257.0,21253.0,1.1354085]
["bitfinex","BTCUSD",1673979714023,0.30969701,21257.0,21255.0,0.470477]
["bitfinex","BTCUSD",1673979714552,0.5256,21259.0,21256.0,0.396761]
["bitfinex","BTCUSD",1673979714800,0.5256,21259.0,21257.0,0.791994]
["bitfinex","BTCUSD",1673979715055,0.5256,21259.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979715571,0.5256,21259.0,21257.0,0.940866]
["bitfinex","BTCUSD",1673979719194,0.09986838,21258.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979719447,0.09953,21258.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979719702,0.09953,21258.0,21256.0,0.89965464]
["bitfinex","BTCUSD",1673979719980,0.09953,21258.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979720212,0.5256,21259.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979721441,0.52593838,21259.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979722211,0.5256,21259.0,21257.0,0.470433]
["bitfinex","BTCUSD",1673979722431,0.52593838,21259.0,21257.0,0.470425]
["bitfinex","BTCUSD",1673979722688,0.5256,21259.0,21257.0,0.470425]
["bitfinex","BTCUSD",1673979722947,0.5256,21259.0,21254.0,0.470484]
["bitfinex","BTCUSD",1673979722948,0.72016649,21258.0,21254.0,0.470484]
["bitfinex","BTCUSD",1673979723203,0.46873778,21257.0,21254.0,0.940971]
["bitfinex","BTCUSD",1673979723459,0.46873778,21257.0,21254.0,0.470487]
["bitfinex","BTCUSD",1673979723460,0.17964716,21257.0,21254.0,0.470487]
["bitfinex","BTCUSD",1673979723715,0.289429,21255.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979723960,0.05782527,21256.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979723961,0.321561,21254.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979724222,0.470469,21256.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979724734,0.00033838,21255.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979724962,0.00033838,21255.0,21253.0,0.47417455]
["bitfinex","BTCUSD",1673979725288,0.470469,21256.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979725523,0.00033838,21255.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979725778,0.321561,21254.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979726048,0.00033838,21255.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979726339,0.940971,21255.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979726553,0.80362364,21256.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979727070,0.33349302,21256.0,21253.0,0.47417355]
["bitfinex","BTCUSD",1673979727875,0.33349302,21256.0,21253.0,0.94469455]
["bitfinex","BTCUSD",1673979728856,0.33315464,21256.0,21253.0,0.94469455]
["bitfinex","BTCUSD",1673979729674,0.00033838,21255.0,21253.0,0.47417555]
["bitfinex","BTCUSD",1673979729936,0.33315464,21256.0,21253.0,0.47417555]
["bitfinex","BTCUSD",1673979730476,0.33315464,21256.0,21253.0,0.94469655]
["bitfinex","BTCUSD",1673979731239,0.33315464,21256.0,21253.0,0.47417555]
["bitfinex","BTCUSD",1673979731240,0.60674788,21256.0,21253.0,0.47417555]
["bitfinex","BTCUSD",1673979731529,0.321561,21255.0,21253.0,0.47417555]
["bitfinex","BTCUSD",1673979731793,0.289429,21255.0,21253.0,0.47417555]
["bitfinex","BTCUSD",1673979732042,0.09986838,21254.0,21253.0,0.47417555]
["bitfinex","BTCUSD",1673979733169,0.00033838,21254.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979733392,1.37767393,21254.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979733643,1.45247393,21254.0,21253.0,0.00365455]
["bitfinex","BTCUSD",1673979734210,1.33769738,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979734396,1.26289738,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979734900,0.321561,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979735157,1.023999,21255.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979735397,0.5535,21255.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979735650,0.5535,21255.0,21253.0,0.4740597]
["bitfinex","BTCUSD",1673979735901,0.5535,21255.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979736170,1.023981,21255.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979736410,0.321561,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979736902,0.79206,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979737426,1.262559,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979737952,1.60081018,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979738481,1.60114856,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979738735,1.82008659,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979738997,2.81327605,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979739311,2.37248828,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979740018,2.29728828,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979741814,2.73807605,21254.0,21253.0,0.0035427]
["bitfinex","BTCUSD",1673979742331,2.73807605,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979742571,3.0243665,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979743560,2.81317605,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979743844,2.29423802,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979744106,2.15345025,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979746360,2.45345025,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979746614,2.15345025,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979746867,2.45345025,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979747377,3.27953064,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979748116,2.76834019,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979748363,2.92755242,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979749871,2.62755242,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979750866,2.92755242,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979751872,3.06834019,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979754331,3.27953064,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979754612,2.15345025,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979755112,2.29423802,21254.0,21253.0,0.06928878]
["bitfinex","BTCUSD",1673979755368,2.29423802,21254.0,21253.0,0.06920664]
["bitfinex","BTCUSD",1673979755865,0.78715581,21250.0,21249.0,0.00365455]
["bitfinex","BTCUSD",1673979756115,0.99859659,21250.0,21249.0,0.00365455]
["bitfinex","BTCUSD",1673979756370,0.81928781,21250.0,21249.0,0.00365455]
["bitfinex","BTCUSD",1673979757110,1.28987581,21250.0,21249.0,0.00365455]
["bitfinex","BTCUSD",1673979757861,1.262737,21250.0,21246.0,0.86686304]
["bitfinex","BTCUSD",1673979758111,0.69339949,21249.0,21246.0,0.470661]
["bitfinex","BTCUSD",1673979758364,0.321561,21248.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673979758614,0.17930878,21248.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673979758865,0.87458949,21249.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673979759109,1.22893314,21249.0,21245.0,0.470679]
["bitfinex","BTCUSD",1673979759362,1.22893314,21249.0,21244.0,0.94580033]
["bitfinex","BTCUSD",1673979759363,1.69954314,21249.0,21244.0,0.94580033]
["bitfinex","BTCUSD",1673979759895,0.321561,21248.0,21244.0,0.94580033]
["bitfinex","BTCUSD",1673979760134,0.00033838,21247.0,21244.0,0.94580033]
["bitfinex","BTCUSD",1673979760383,0.321561,21246.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979760635,0.94167538,21247.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979760875,0.49494804,21246.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979761118,0.760127,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979761873,1.230825,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979762937,1.60560012,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979763471,1.95362827,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979764696,2.10362827,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979764935,1.95362827,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979765442,2.43082996,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979766756,2.90152796,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979767942,3.31360921,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979768195,3.61360921,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979768455,3.75439698,21245.0,21244.0,0.00438533]
["bitfinex","BTCUSD",1673979768709,3.75402708,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979769444,3.61360921,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979769687,3.75402708,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979769938,3.61360921,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979770185,3.75402708,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979770436,3.61360921,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979770930,3.27672796,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979771636,3.37672796,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979773443,3.7130879,21245.0,21244.0,0.00025488]
["bitfinex","BTCUSD",1673979773716,0.09974512,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979773964,2.83915198,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979775222,2.53915198,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979775476,2.46405198,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979775722,2.76405198,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979776463,1.98994981,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979776709,2.36514981,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979777218,2.70230446,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979777467,2.36548819,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979779006,1.46061954,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979779256,1.42404619,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979779613,2.36548819,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979780751,2.83959036,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979781553,3.17570082,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979781799,3.39121869,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979782021,3.25080082,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979782501,3.40012117,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979783002,2.29028819,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979784783,2.36528819,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979785781,1.84028819,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979786071,1.84028819,21244.0,21243.0,0.10253022]
["bitfinex","BTCUSD",1673979786072,0.89202712,21244.0,21243.0,0.10253022]
["bitfinex","BTCUSD",1673979786316,0.89202712,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979786563,0.57046612,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979786813,0.09974512,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979787097,0.89202712,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979787563,1.04118712,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979787811,1.36274812,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979788073,1.04118712,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979788371,1.36274812,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979788637,0.09974512,21244.0,21243.0,0.27726022]
["bitfinex","BTCUSD",1673979788856,0.09974512,21244.0,21243.0,0.59882122]
["bitfinex","BTCUSD",1673979789353,0.09974512,21244.0,21243.0,0.74800322]
["bitfinex","BTCUSD",1673979789631,0.09974512,21244.0,21243.0,0.07782022]
["bitfinex","BTCUSD",1673979789854,0.1000835,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979790621,0.21423285,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979790875,0.1000835,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979791608,0.09974512,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979791858,0.09974512,21244.0,21243.0,0.57327322]
["bitfinex","BTCUSD",1673979792370,0.09974512,21244.0,21243.0,0.10253022]
["bitfinex","BTCUSD",1673979793112,0.09974512,21244.0,21243.0,0.57327322]
["bitfinex","BTCUSD",1673979793868,0.1000835,21244.0,21243.0,0.72217322]
["bitfinex","BTCUSD",1673979794122,0.09974512,21244.0,21243.0,0.72217322]
["bitfinex","BTCUSD",1673979795939,0.09974512,21244.0,21243.0,0.62226322]
["bitfinex","BTCUSD",1673979796687,0.09974512,21244.0,21243.0,0.15152022]
["bitfinex","BTCUSD",1673979797219,1.04118712,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979797500,1.36274812,21244.0,21243.0,0.00262022]
["bitfinex","BTCUSD",1673979798031,0.89202712,21244.0,21243.0,0.00232022]
["bitfinex","BTCUSD",1673979798289,0.09974512,21244.0,21243.0,0.00232022]
["bitfinex","BTCUSD",1673979799380,0.57046612,21244.0,21243.0,0.00232022]
["bitfinex","BTCUSD",1673979799646,0.89202712,21244.0,21243.0,0.00232022]
["bitfinex","BTCUSD",1673979800225,1.74666903,21244.0,21243.0,0.00232022]
["bitfinex","BTCUSD",1673979800490,1.74666903,21244.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979800491,0.94420194,21242.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979800770,0.14092276,21240.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979801026,0.321561,21237.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979801287,0.97174578,21237.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979801563,0.32189938,21237.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979803160,0.00033838,21237.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979803672,0.94209038,21237.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979803950,1.26365138,21237.0,21236.0,0.54057851]
["bitfinex","BTCUSD",1673979804989,1.26365138,21237.0,21236.0,0.00391403]
["bitfinex","BTCUSD",1673979805452,1.26365138,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979805723,0.79277538,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979806233,0.47121438,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979806489,0.79277538,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979806747,2.1110703,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979806997,2.32245445,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979807254,1.79953303,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979808044,1.80861027,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979808787,2.28581196,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979809041,3.50269062,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979809570,4.53714684,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979809824,4.44736412,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979810072,4.30615408,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979810585,4.1701746,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979810839,4.52246412,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979811099,4.73371162,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979811353,4.522317,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979811894,4.38108855,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979812122,4.16938419,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979812429,4.38026215,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979812698,4.23969947,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979812949,4.521545,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979813504,3.04188832,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979813759,2.60585596,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979814539,2.74639674,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979814790,2.60585596,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979815307,1.26281938,21237.0,21236.0,0.2625262]
["bitfinex","BTCUSD",1673979815615,1.26281938,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979815616,0.47038238,21237.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979815856,0.470857,21238.0,21236.0,0.07180025]
["bitfinex","BTCUSD",1673979817378,0.35230691,21239.0,21237.0,0.15063934]
["bitfinex","BTCUSD",1673979817629,0.35230691,21239.0,21238.0,0.396761]
["bitfinex","BTCUSD",1673979818400,0.35230691,21239.0,21238.0,0.0752]
["bitfinex","BTCUSD",1673979819350,0.35230691,21239.0,21238.0,1.311613]
["bitfinex","BTCUSD",1673979819609,0.35230691,21239.0,21238.0,1.782467]
["bitfinex","BTCUSD",1673979819866,0.35230691,21239.0,21238.0,1.857067]
["bitfinex","BTCUSD",1673979820146,0.00263594,21242.0,21239.0,0.15]
["bitfinex","BTCUSD",1673979820403,0.00263594,21242.0,21241.0,0.5851]
["bitfinex","BTCUSD",1673979820685,0.00263594,21242.0,21241.0,2.33836095]
["bitfinex","BTCUSD",1673979820915,0.00263594,21242.0,21241.0,1.862735]
["bitfinex","BTCUSD",1673979822239,0.00263594,21242.0,21241.0,1.562735]
["bitfinex","BTCUSD",1673979822758,0.09974512,21244.0,21241.0,1.862735]
["bitfinex","BTCUSD",1673979823007,0.09974512,21244.0,21243.0,0.1498]
["bitfinex","BTCUSD",1673979823286,0.09974512,21244.0,21243.0,1.562847]
["bitfinex","BTCUSD",1673979823556,0.09974512,21244.0,21243.0,1.412847]
["bitfinex","BTCUSD",1673979826527,0.09974512,21244.0,21242.0,0.94031174]
["bitfinex","BTCUSD",1673979826782,0.09974512,21244.0,21242.0,0.46955174]
["bitfinex","BTCUSD",1673979827030,0.09974512,21244.0,21242.0,0.94031174]
["bitfinex","BTCUSD",1673979827270,0.09974512,21244.0,21242.0,0.46955174]
["bitfinex","BTCUSD",1673979827984,0.09974512,21244.0,21242.0,0.94031674]
["bitfinex","BTCUSD",1673979828467,0.09974512,21244.0,21242.0,0.46955174]
["bitfinex","BTCUSD",1673979829218,0.57046812,21244.0,21242.0,0.46955174]
["bitfinex","BTCUSD",1673979829467,1.04118912,21244.0,21241.0,0.0752]
["bitfinex","BTCUSD",1673979829732,0.67644599,21243.0,21239.0,0.470811]
["bitfinex","BTCUSD",1673979829984,0.93951378,21242.0,21238.0,0.11541668]
["bitfinex","BTCUSD",1673979830269,0.17930878,21241.0,21238.0,0.11541668]
["bitfinex","BTCUSD",1673979830586,0.321561,21240.0,21238.0,0.11541668]
["bitfinex","BTCUSD",1673979830814,0.17930878,21241.0,21237.0,0.54606]
["bitfinex","BTCUSD",1673979830815,1.12088778,21241.0,21237.0,0.54606]
["bitfinex","BTCUSD",1673979831321,1.12088778,21241.0,21237.0,0.0752]
["bitfinex","BTCUSD",1673979831826,0.941579,21241.0,21237.0,0.0752]
["bitfinex","BTCUSD",1673979833369,1.16941125,21241.0,21237.0,0.0752]
["bitfinex","BTCUSD",1673979833889,1.16941125,21241.0,21237.0,0.546065]
["bitfinex","BTCUSD",1673979834409,0.941579,21241.0,21237.0,0.546065]
["bitfinex","BTCUSD",1673979835245,0.941579,21241.0,21237.0,0.73679095]
["bitfinex","BTCUSD",1673979836002,0.941579,21241.0,21237.0,0.546065]
["bitfinex","BTCUSD",1673979837659,0.470786,21242.0,21237.0,0.546065]
["bitfinex","BTCUSD",1673979837921,0.65009478,21242.0,21237.0,1.20766695]
["bitfinex","BTCUSD",1673979838446,0.65009478,21242.0,21238.0,0.15]
["bitfinex","BTCUSD",1673979838695,0.470786,21242.0,21238.0,0.81157195]
["bitfinex","BTCUSD",1673979839217,0.941555,21242.0,21238.0,1.13242595]
["bitfinex","BTCUSD",1673979839505,0.941555,21242.0,21238.0,0.9417]
["bitfinex","BTCUSD",1673979840263,0.941555,21242.0,21238.0,1.13242595]
["bitfinex","BTCUSD",1673979840739,0.941555,21242.0,21238.0,0.9417]
["bitfinex","BTCUSD",1673979841001,0.941555,21242.0,21238.0,0.470846]
["bitfinex","BTCUSD",1673979842551,0.941555,21242.0,21237.0,0.3860509]
["bitfinex","BTCUSD",1673979842807,1.17597018,21242.0,21237.0,0.3860509]
["bitfinex","BTCUSD",1673979843053,0.40407087,21241.0,21237.0,0.07744701]
["bitfinex","BTCUSD",1673979843318,0.470814,21240.0,21237.0,0.07744701]
["bitfinex","BTCUSD",1673979843861,1.05418165,21241.0,21238.0,0.470854]
["bitfinex","BTCUSD",1673979844119,0.87487287,21241.0,21238.0,0.66157995]
["bitfinex","BTCUSD",1673979844374,0.87487287,21241.0,21238.0,0.470854]
["bitfinex","BTCUSD",1673979845141,0.87487287,21241.0,21238.0,0.66157995]
["bitfinex","BTCUSD",1673979845408,0.40407087,21241.0,21237.0,0.54830301]
["bitfinex","BTCUSD",1673979845660,1.52495665,21241.0,21237.0,0.54830301]
["bitfinex","BTCUSD",1673979845918,1.05416665,21241.0,21237.0,1.01917901]
["bitfinex","BTCUSD",1673979846175,0.40407087,21241.0,21237.0,1.01917901]
["bitfinex","BTCUSD",1673979846474,0.58337965,21241.0,21237.0,1.01917901]
["bitfinex","BTCUSD",1673979847745,0.87485787,21241.0,21237.0,1.01917901]
["bitfinex","BTCUSD",1673979847984,0.87485787,21241.0,21237.0,1.01919901]
["bitfinex","BTCUSD",1673979848208,1.34564487,21241.0,21237.0,0.54832301]
["bitfinex","BTCUSD",1673979848473,0.87485787,21241.0,21237.0,0.54832301]
["bitfinex","BTCUSD",1673979848733,0.87485787,21241.0,21237.0,1.01919901]
["bitfinex","BTCUSD",1673979849242,0.40407087,21241.0,21237.0,1.01919901]
["bitfinex","BTCUSD",1673979850015,0.87486187,21241.0,21237.0,1.01919901]
["bitfinex","BTCUSD",1673979850564,0.40407087,21241.0,21237.0,1.01919901]
["bitfinex","BTCUSD",1673979851070,0.40407087,21241.0,21238.0,0.15]
["bitfinex","BTCUSD",1673979851325,0.40407087,21241.0,21238.0,0.941675]
["bitfinex","BTCUSD",1673979851601,0.40407087,21241.0,21238.0,0.470831]
["bitfinex","BTCUSD",1673979851602,0.87485987,21241.0,21238.0,0.470831]
["bitfinex","BTCUSD",1673979852536,0.40407087,21241.0,21238.0,0.470831]
["bitfinex","BTCUSD",1673979852794,0.40407087,21241.0,21238.0,0.941685]
["bitfinex","BTCUSD",1673979853064,0.40407087,21241.0,21239.0,0.15]
["bitfinex","BTCUSD",1673979853314,0.40407087,21241.0,21239.0,0.620831]
["bitfinex","BTCUSD",1673979853580,0.40407087,21241.0,21239.0,0.470831]
["bitfinex","BTCUSD",1673979854639,1.00469878,21243.0,21239.0,0.470831]
["bitfinex","BTCUSD",1673979854887,1.00469878,21243.0,21239.0,1.13238795]
["bitfinex","BTCUSD",1673979855155,0.14054078,21243.0,21240.0,0.19072595]
["bitfinex","BTCUSD",1673979855413,0.31067748,21244.0,21241.0,1.78967888]
["bitfinex","BTCUSD",1673979855414,0.09974512,21244.0,21241.0,1.78967888]
["bitfinex","BTCUSD",1673979855690,0.09974512,21244.0,21242.0,0.321561]
["bitfinex","BTCUSD",1673979855942,0.09974512,21244.0,21243.0,0.75561611]
["bitfinex","BTCUSD",1673979856191,0.09974512,21244.0,21243.0,0.43405511]
["bitfinex","BTCUSD",1673979857457,0.09974512,21244.0,21243.0,1.22635911]
["bitfinex","BTCUSD",1673979857709,0.09974512,21244.0,21243.0,1.69710211]
["bitfinex","BTCUSD",1673979858726,0.09974512,21244.0,21243.0,1.69744136]
["bitfinex","BTCUSD",1673979859015,0.08974512,21244.0,21243.0,1.77254136]
["bitfinex","BTCUSD",1673979859795,0.08974512,21244.0,21243.0,2.26829037]
["bitfinex","BTCUSD",1673979861548,0.08974512,21244.0,21243.0,2.34279037]
["bitfinex","BTCUSD",1673979861799,0.08974512,21244.0,21243.0,2.92859037]
["bitfinex","BTCUSD",1673979863179,0.08974512,21244.0,21243.0,2.93709037]
["bitfinex","BTCUSD",1673979864223,0.08974512,21244.0,21243.0,2.63709037]
["bitfinex","BTCUSD",1673979864510,0.08974512,21244.0,21243.0,2.35089037]
["bitfinex","BTCUSD",1673979865528,0.08974512,21244.0,21243.0,2.26755112]
["bitfinex","BTCUSD",1673979867899,0.08974512,21244.0,21243.0,2.56755112]
["bitfinex","BTCUSD",1673979868433,0.08974512,21244.0,21243.0,2.26755112]
["bitfinex","BTCUSD",1673979871306,0.08974512,21244.0,21243.0,2.56755112]
["bitfinex","BTCUSD",1673979871830,0.08974512,21244.0,21243.0,2.26755112]
["bitfinex","BTCUSD",1673979872840,0.08974512,21244.0,21243.0,2.65075112]
["bitfinex","BTCUSD",1673979874726,0.08974512,21244.0,21243.0,2.65075112]
["bitfinex","BTCUSD",1673979874983,0.08974512,21244.0,21243.0,2.35075112]
["bitfinex","BTCUSD",1673979875517,0.08974512,21244.0,21243.0,2.19285112]
["bitfinex","BTCUSD",1673979875785,0.08974512,21244.0,21243.0,1.87129012]
["bitfinex","BTCUSD",1673979877082,0.08974512,21244.0,21243.0,1.37554111]
["bitfinex","BTCUSD",1673979877338,0.08974512,21244.0,21243.0,0.90479811]
["bitfinex","BTCUSD",1673979878650,0.08974512,21244.0,21243.0,1.37554111]
["bitfinex","BTCUSD",1673979878932,0.08974512,21244.0,21243.0,0.90479811]
["bitfinex","BTCUSD",1673979879969,0.08974512,21244.0,21243.0,0.470743]
["bitfinex","BTCUSD",1673979881004,0.08330005,21244.0,21243.0,0.470743]
["bitfinex","BTCUSD",1673979881256,0.08330005,21244.0,21242.0,0.54585]
["bitfinex","BTCUSD",1673979881744,0.08330005,21244.0,21242.0,0.47075]
["bitfinex","BTCUSD",1673979881980,0.55402305,21244.0,21241.0,0.83586114]
["bitfinex","BTCUSD",1673979882237,0.08330005,21244.0,21242.0,0.94151]
["bitfinex","BTCUSD",1673979882994,0.08330005,21244.0,21242.0,0.470749]
["bitfinex","BTCUSD",1673979885859,0.08330005,21244.0,21241.0,0.83586214]
["bitfinex","BTCUSD",1673979886649,0.08330005,21244.0,21241.0,1.30662814]
["bitfinex","BTCUSD",1673979888514,0.08330005,21244.0,21243.0,0.0752]
["bitfinex","BTCUSD",1673979888780,0.08330005,21244.0,21243.0,1.80899]
["bitfinex","BTCUSD",1673979890131,0.08330005,21244.0,21243.0,2.25899]
["bitfinex","BTCUSD",1673979890392,0.08330005,21244.0,21243.0,1.94099043]
["bitfinex","BTCUSD",1673979891181,0.08330005,21244.0,21243.0,1.49099043]
["bitfinex","BTCUSD",1673979891951,0.08330005,21244.0,21243.0,1.49134732]
["bitfinex","BTCUSD",1673979892712,0.08330005,21244.0,21243.0,1.49099043]
["bitfinex","BTCUSD",1673979892968,0.08330005,21244.0,21243.0,1.412229]
["bitfinex","BTCUSD",1673979893735,0.08330005,21244.0,21243.0,1.733922]
["bitfinex","BTCUSD",1673979895305,0.08330005,21244.0,21243.0,1.883922]
["bitfinex","BTCUSD",1673979896072,0.08330005,21244.0,21243.0,1.733922]
["bitfinex","BTCUSD",1673979896590,0.08330005,21244.0,21243.0,1.88159267]
["bitfinex","BTCUSD",1673979896844,0.08330005,21244.0,21243.0,2.03159267]
["bitfinex","BTCUSD",1673979897888,0.08330005,21244.0,21243.0,2.33159267]
["bitfinex","BTCUSD",1673979898147,0.08330005,21244.0,21243.0,2.192422]
["bitfinex","BTCUSD",1673979898423,0.08330005,21244.0,21243.0,1.892422]
["bitfinex","BTCUSD",1673979899172,0.08330005,21244.0,21243.0,1.412229]
["bitfinex","BTCUSD",1673979901283,0.08330005,21244.0,21243.0,1.733922]
["bitfinex","BTCUSD",1673979901825,0.08330005,21244.0,21243.0,1.412229]
["bitfinex","BTCUSD",1673979903880,0.07830005,21244.0,21243.0,1.412229]
["bitfinex","BTCUSD",1673979907503,0.07830005,21244.0,21243.0,1.733922]
["bitfinex","BTCUSD",1673979908898,0.07830005,21244.0,21243.0,1.809122]
["bitfinex","BTCUSD",1673979909803,0.07830005,21244.0,21243.0,2.109122]
["bitfinex","BTCUSD",1673979910783,0.07830005,21244.0,21243.0,2.24829267]
["bitfinex","BTCUSD",1673979911053,0.07830005,21244.0,21243.0,1.809122]
["bitfinex","BTCUSD",1673979911555,0.07830005,21244.0,21243.0,1.487429]
["bitfinex","BTCUSD",1673979912074,0.07830005,21244.0,21243.0,1.809122]
["bitfinex","BTCUSD",1673979913634,0.07830005,21244.0,21243.0,1.338379]
["bitfinex","BTCUSD",1673979913933,0.07830005,21244.0,21243.0,1.016686]
["bitfinex","BTCUSD",1673979915233,0.07830005,21244.0,21243.0,1.338379]
["bitfinex","BTCUSD",1673979915456,0.07830005,21244.0,21243.0,2.2587666]
["bitfinex","BTCUSD",1673979915722,0.07830005,21244.0,21243.0,3.15968899]
["bitfinex","BTCUSD",1673979917032,0.07830005,21244.0,21243.0,3.29980447]
["bitfinex","BTCUSD",1673979917288,0.07830005,21244.0,21243.0,3.01381042]
["bitfinex","BTCUSD",1673979917563,0.07830005,21244.0,21243.0,3.30824471]
["bitfinex","BTCUSD",1673979919261,0.07830005,21244.0,21243.0,3.4461824]
["bitfinex","BTCUSD",1673979919550,0.07830005,21244.0,21243.0,3.16812923]
["bitfinex","BTCUSD",1673979919804,0.07830005,21244.0,21243.0,3.30819618]
["bitfinex","BTCUSD",1673979920591,0.07830005,21244.0,21243.0,3.30819929]
["bitfinex","BTCUSD",1673979921113,0.07830005,21244.0,21243.0,3.30319929]
["bitfinex","BTCUSD",1673979922464,0.07830005,21244.0,21243.0,3.16312923]
["bitfinex","BTCUSD",1673979922725,0.07830005,21244.0,21243.0,4.13145509]
["bitfinex","BTCUSD",1673979922981,0.07830005,21244.0,21243.0,3.4411824]
["bitfinex","BTCUSD",1673979925971,0.07830005,21244.0,21243.0,3.93395925]
["bitfinex","BTCUSD",1673979926230,0.07830005,21244.0,21243.0,4.0001147]
["bitfinex","BTCUSD",1673979926740,0.07830005,21244.0,21243.0,4.28026155]
["bitfinex","BTCUSD",1673979926990,0.07830005,21244.0,21243.0,3.93605293]
["bitfinex","BTCUSD",1673979927250,0.07830005,21244.0,21243.0,4.14614886]
["bitfinex","BTCUSD",1673979927797,0.07830005,21244.0,21243.0,3.93605293]
["bitfinex","BTCUSD",1673979929349,0.07830005,21244.0,21243.0,3.92755293]
["bitfinex","BTCUSD",1673979929603,0.07830005,21244.0,21243.0,4.13765999]
["bitfinex","BTCUSD",1673979930110,0.07830005,21244.0,21243.0,3.43612713]
["bitfinex","BTCUSD",1673979930331,0.07830005,21244.0,21243.0,3.15598028]
["bitfinex","BTCUSD",1673979930585,0.07830005,21244.0,21243.0,3.43612713]
["bitfinex","BTCUSD",1673979930830,0.07830005,21244.0,21243.0,4.14499629]
["bitfinex","BTCUSD",1673979931298,0.07830005,21244.0,21243.0,3.93488923]
["bitfinex","BTCUSD",1673979931550,0.07830005,21244.0,21243.0,4.27909785]
["bitfinex","BTCUSD",1673979932050,0.07830005,21244.0,21243.0,3.93488923]
["bitfinex","BTCUSD",1673979932322,0.07830005,21244.0,21243.0,3.43610957]
["bitfinex","BTCUSD",1673979932819,0.07830005,21244.0,21243.0,2.99603392]
["bitfinex","BTCUSD",1673979933578,0.07830005,21244.0,21243.0,2.98617288]
["bitfinex","BTCUSD",1673979933836,0.07830005,21244.0,21243.0,2.71009963]
["bitfinex","BTCUSD",1673979934083,0.07830005,21244.0,21243.0,2.9861647]
["bitfinex","BTCUSD",1673979934330,0.07830005,21244.0,21243.0,2.50001013]
["bitfinex","BTCUSD",1673979934587,0.07830005,21244.0,21243.0,2.17831713]
["bitfinex","BTCUSD",1673979934845,0.07830005,21244.0,21243.0,2.10311713]
["bitfinex","BTCUSD",1673979936139,0.07830005,21244.0,21243.0,2.13911713]
["bitfinex","BTCUSD",1673979937885,0.07830005,21244.0,21243.0,2.03911713]
["bitfinex","BTCUSD",1673979938134,0.07830005,21244.0,21243.0,2.66081013]
["bitfinex","BTCUSD",1673979938379,0.07830005,21244.0,21243.0,3.14691454]
["bitfinex","BTCUSD",1673979938885,0.07830005,21244.0,21243.0,3.28699019]
["bitfinex","BTCUSD",1673979939721,0.1,21245.0,21243.0,4.047939]
["bitfinex","BTCUSD",1673979939946,0.1,21245.0,21244.0,0.94220229]
["bitfinex","BTCUSD",1673979940174,0.1,21245.0,21244.0,2.29973206]
["bitfinex","BTCUSD",1673979940426,0.1,21245.0,21244.0,1.81360786]
["bitfinex","BTCUSD",1673979940677,0.1,21245.0,21244.0,1.373535]
["bitfinex","BTCUSD",1673979940929,0.1,21245.0,21244.0,1.484235]
["bitfinex","BTCUSD",1673979941689,0.1,21245.0,21244.0,1.263135]
["bitfinex","BTCUSD",1673979942704,0.1,21245.0,21244.0,1.70320786]
["bitfinex","BTCUSD",1673979943982,0.1,21245.0,21244.0,1.91331715]
["bitfinex","BTCUSD",1673979944501,0.1,21245.0,21244.0,2.18963166]
["bitfinex","BTCUSD",1673979944778,0.1,21245.0,21244.0,1.91331715]
["bitfinex","BTCUSD",1673979945004,0.1,21245.0,21244.0,2.18968274]
["bitfinex","BTCUSD",1673979945252,0.1,21245.0,21244.0,1.88968274]
["bitfinex","BTCUSD",1673979945514,0.1,21245.0,21244.0,1.40320786]
["bitfinex","BTCUSD",1673979945762,0.1,21245.0,21244.0,1.91331715]
["bitfinex","BTCUSD",1673979946266,0.1,21245.0,21244.0,2.41017336]
["bitfinex","BTCUSD",1673979946515,0.1,21245.0,21244.0,2.55024735]
["bitfinex","BTCUSD",1673979946771,0.1,21245.0,21244.0,3.38732658]
["bitfinex","BTCUSD",1673979947290,0.1,21245.0,21244.0,2.55028417]
["bitfinex","BTCUSD",1673979948064,0.1,21245.0,21244.0,2.27013732]
["bitfinex","BTCUSD",1673979948319,0.1,21245.0,21244.0,2.41023298]
["bitfinex","BTCUSD",1673979948859,0.1,21245.0,21244.0,2.27013732]
["bitfinex","BTCUSD",1673979949349,0.1,21245.0,21244.0,2.4102367]
["bitfinex","BTCUSD",1673979949599,0.1,21245.0,21244.0,2.27013732]
["bitfinex","BTCUSD",1673979950357,0.1,21245.0,21244.0,2.41021697]
["bitfinex","BTCUSD",1673979950608,0.1,21245.0,21244.0,2.27013732]
["bitfinex","BTCUSD",1673979950846,0.1,21245.0,21244.0,2.29941053]
["bitfinex","BTCUSD",1673979951825,0.1,21245.0,21244.0,2.15933732]
["bitfinex","BTCUSD",1673979952075,0.1,21245.0,21244.0,2.43948417]
["bitfinex","BTCUSD",1673979952849,0.1,21245.0,21244.0,2.92187041]
["bitfinex","BTCUSD",1673979953365,0.1,21245.0,21244.0,3.26607903]
["bitfinex","BTCUSD",1673979953654,0.01304086,21247.0,21245.0,0.64529353]
["bitfinex","BTCUSD",1673979953881,0.01304086,21247.0,21246.0,4.08193634]
["bitfinex","BTCUSD",1673979954125,0.01304086,21247.0,21246.0,4.1018675]
["bitfinex","BTCUSD",1673979954865,0.01304086,21247.0,21246.0,5.44791537]
["bitfinex","BTCUSD",1673979955116,0.01304086,21247.0,21246.0,5.14509655]
["bitfinex","BTCUSD",1673979955370,8.6e-07,21247.0,21246.0,6.21478694]
["bitfinex","BTCUSD",1673979956879,8.6e-07,21247.0,21246.0,6.63394635]
["bitfinex","BTCUSD",1673979958153,8.6e-07,21247.0,21246.0,6.21575113]
["bitfinex","BTCUSD",1673979958416,8.6e-07,21247.0,21246.0,5.81169655]
["bitfinex","BTCUSD",1673979958682,8.6e-07,21247.0,21246.0,6.63490762]
["bitfinex","BTCUSD",1673979958978,8.6e-07,21247.0,21246.0,5.81169655]
["bitfinex","BTCUSD",1673979959450,8.6e-07,21247.0,21246.0,6.63461672]
["bitfinex","BTCUSD",1673979962211,8.6e-07,21247.0,21246.0,6.21545731]
["bitfinex","BTCUSD",1673979962496,0.0001,21250.0,21246.0,7.85351672]
["bitfinex","BTCUSD",1673979962760,0.0001,21250.0,21249.0,1.51145364]
["bitfinex","BTCUSD",1673979962984,0.0001,21250.0,21249.0,3.57971873]
["bitfinex","BTCUSD",1673979963243,0.0001,21250.0,21249.0,6.15286218]
["bitfinex","BTCUSD",1673979963494,0.0001,21250.0,21249.0,5.87402661]
["bitfinex","BTCUSD",1673979963748,2.111e-05,21250.0,21249.0,5.63872661]
["bitfinex","BTCUSD",1673979964024,0.01258296,21251.0,21250.0,0.15]
["bitfinex","BTCUSD",1673979964258,0.01258296,21251.0,21250.0,4.45233528]
["bitfinex","BTCUSD",1673979965538,0.01258296,21251.0,21250.0,3.89874101]
["bitfinex","BTCUSD",1673979965796,0.01258296,21251.0,21250.0,3.68984526]
["bitfinex","BTCUSD",1673979966061,0.01258296,21251.0,21250.0,3.89874452]
["bitfinex","BTCUSD",1673979966374,0.01258296,21251.0,21250.0,3.68984526]
["bitfinex","BTCUSD",1673979967100,0.01258296,21251.0,21250.0,3.89871509]
["bitfinex","BTCUSD",1673979967355,0.01258296,21251.0,21250.0,3.13497048]
["bitfinex","BTCUSD",1673979967609,0.01258296,21251.0,21250.0,3.27414649]
["bitfinex","BTCUSD",1673979968135,0.01258296,21251.0,21250.0,2.85460501]
["bitfinex","BTCUSD",1673979968641,0.01258296,21251.0,21250.0,3.33369499]
["bitfinex","BTCUSD",1673979968905,0.01258296,21251.0,21250.0,2.85460501]
["bitfinex","BTCUSD",1673979969686,0.01258296,21251.0,21250.0,2.715429]
["bitfinex","BTCUSD",1673979970525,0.19189174,21251.0,21250.0,2.415429]
["bitfinex","BTCUSD",1673979970740,0.01258296,21251.0,21250.0,1.483729]
["bitfinex","BTCUSD",1673979973370,0.01258296,21251.0,21250.0,1.051536]
["bitfinex","BTCUSD",1673979973371,0.19189174,21251.0,21250.0,1.051536]
["bitfinex","BTCUSD",1673979973631,0.19189174,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979973632,0.11211296,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979973897,0.43380596,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979974110,0.65430596,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979974691,0.55477596,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979974942,0.44507596,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979975498,0.44507596,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979975726,0.12338296,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979976733,0.44507596,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979977489,0.12338296,21251.0,21250.0,0.470648]
["bitfinex","BTCUSD",1673979978015,0.12338296,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979978293,0.44507596,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979979299,0.44507596,21251.0,21250.0,0.941236]
["bitfinex","BTCUSD",1673979981573,1.15527265,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979981853,1.3120815,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979982107,1.08676387,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979982331,1.70732987,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979982848,1.55732987,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979983621,1.08676387,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979984121,2.02789587,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979984678,1.55732987,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979985179,1.08676387,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979985433,1.23676387,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979986212,2.17789587,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979988058,1.70732987,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979988620,2.06709587,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979988878,1.92049587,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979989695,0.97936387,21251.0,21250.0,6e-05]
["bitfinex","BTCUSD",1673979990125,4.296e-05,21250.0,21247.0,0.470641]
["bitfinex","BTCUSD",1673979990386,0.0747,21249.0,21247.0,0.470641]
["bitfinex","BTCUSD",1673979990644,0.321693,21248.0,21247.0,0.470641]
["bitfinex","BTCUSD",1673979991158,0.0747,21249.0,21247.0,0.941295]
["bitfinex","BTCUSD",1673979991423,4.296e-05,21250.0,21247.0,0.941295]
["bitfinex","BTCUSD",1673979994338,4.296e-05,21250.0,21248.0,0.15]
["bitfinex","BTCUSD",1673979994606,4.296e-05,21250.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673979994861,4.296e-05,21250.0,21249.0,0.94122]
["bitfinex","BTCUSD",1673980003052,0.09957296,21250.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673980003293,0.09957296,21250.0,21247.0,0.941293]
["bitfinex","BTCUSD",1673980003548,0.321693,21249.0,21247.0,0.941293]
["bitfinex","BTCUSD",1673980003798,0.27888174,21250.0,21247.0,0.941293]
["bitfinex","BTCUSD",1673980004118,0.09957296,21250.0,21247.0,0.941293]
["bitfinex","BTCUSD",1673980007209,0.57017096,21250.0,21246.0,0.941319]
["bitfinex","BTCUSD",1673980007466,0.74947974,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980007716,0.57017096,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980008253,0.09957296,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980011403,0.24011374,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980011999,0.24011374,21250.0,21247.0,0.941308]
["bitfinex","BTCUSD",1673980012153,0.14058374,21250.0,21247.0,0.941308]
["bitfinex","BTCUSD",1673980012398,0.61117574,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980012653,0.47063496,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980013185,0.61117574,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980013904,0.8221081,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980014148,0.61117574,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980015148,0.8221081,21250.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980016322,0.46223378,21249.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980016538,0.321693,21248.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980016799,0.14054078,21249.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980017874,0.14054078,21249.0,21245.0,0.65960829]
["bitfinex","BTCUSD",1673980017875,1.08177678,21249.0,21245.0,0.65960829]
["bitfinex","BTCUSD",1673980018131,0.79046156,21249.0,21245.0,1.13029529]
["bitfinex","BTCUSD",1673980018384,0.31984956,21249.0,21245.0,1.12029529]
["bitfinex","BTCUSD",1673980018663,0.14054078,21249.0,21245.0,1.12029529]
["bitfinex","BTCUSD",1673980018913,0.31984956,21249.0,21245.0,1.12029529]
["bitfinex","BTCUSD",1673980019165,0.14054078,21249.0,21245.0,0.98111928]
["bitfinex","BTCUSD",1673980019938,0.14054078,21249.0,21245.0,1.12029529]
["bitfinex","BTCUSD",1673980023168,0.35147314,21249.0,21245.0,0.98111928]
["bitfinex","BTCUSD",1673980023437,0.82208414,21249.0,21245.0,1.12029529]
["bitfinex","BTCUSD",1673980023933,0.61115178,21249.0,21245.0,1.12029529]
["bitfinex","BTCUSD",1673980024185,0.35147314,21249.0,21245.0,1.12029529]
["bitfinex","BTCUSD",1673980024436,0.35147314,21249.0,21245.0,0.98111928]
["bitfinex","BTCUSD",1673980024437,0.77164864,21249.0,21245.0,0.98111928]
["bitfinex","BTCUSD",1673980024688,0.1501,21246.0,21245.0,0.51043028]
["bitfinex","BTCUSD",1673980024952,0.396993,21246.0,21245.0,0.98110928]
["bitfinex","BTCUSD",1673980025202,0.14054078,21248.0,21245.0,0.98110928]
["bitfinex","BTCUSD",1673980025464,0.1,21248.0,21246.0,0.19072595]
["bitfinex","BTCUSD",1673980025722,0.1,21248.0,21247.0,1.733655]
["bitfinex","BTCUSD",1673980025970,0.1,21248.0,21247.0,1.87283101]
["bitfinex","BTCUSD",1673980026228,0.1,21248.0,21247.0,1.733655]
["bitfinex","BTCUSD",1673980026975,0.1,21248.0,21247.0,1.87283101]
["bitfinex","BTCUSD",1673980027591,0.1,21248.0,21247.0,1.733655]
["bitfinex","BTCUSD",1673980027850,0.1,21248.0,21247.0,1.411962]
["bitfinex","BTCUSD",1673980029340,0.1,21248.0,21247.0,1.733655]
["bitfinex","BTCUSD",1673980029854,0.1,21248.0,21247.0,1.411962]
["bitfinex","BTCUSD",1673980032137,0.1,21248.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673980032637,0.1,21248.0,21247.0,0.941308]
["bitfinex","BTCUSD",1673980033615,0.1,21248.0,21247.0,1.43203395]
["bitfinex","BTCUSD",1673980033857,0.1,21248.0,21247.0,1.70217701]
["bitfinex","BTCUSD",1673980034360,0.1,21248.0,21247.0,2.67476998]
["bitfinex","BTCUSD",1673980034855,0.1,21248.0,21247.0,1.87283101]
["bitfinex","BTCUSD",1673980035118,0.1,21248.0,21247.0,1.733655]
["bitfinex","BTCUSD",1673980036393,0.1,21248.0,21247.0,1.411962]
["bitfinex","BTCUSD",1673980037166,0.1,21248.0,21247.0,1.733655]
["bitfinex","BTCUSD",1673980037920,0.1,21248.0,21247.0,1.882616]
["bitfinex","BTCUSD",1673980038183,0.1,21248.0,21247.0,1.733655]
["bitfinex","BTCUSD",1673980038434,0.1,21248.0,21247.0,1.411962]
["bitfinex","BTCUSD",1673980039185,0.1,21248.0,21247.0,1.48395675]
["bitfinex","BTCUSD",1673980041400,0.1,21248.0,21247.0,1.01330275]
["bitfinex","BTCUSD",1673980042402,0.42157588,21248.0,21247.0,1.01330275]
["bitfinex","BTCUSD",1673980042646,0.09988288,21248.0,21247.0,1.01330275]
["bitfinex","BTCUSD",1673980044637,0.10988288,21248.0,21247.0,1.01330275]
["bitfinex","BTCUSD",1673980046445,0.10888288,21248.0,21247.0,1.01330275]
["bitfinex","BTCUSD",1673980048696,0.10888288,21248.0,21247.0,0.54264875]
["bitfinex","BTCUSD",1673980048946,0.10888288,21248.0,21247.0,1.01330275]
["bitfinex","BTCUSD",1673980050237,0.10888288,21248.0,21247.0,1.68304159]
["bitfinex","BTCUSD",1673980050481,0.10888288,21248.0,21247.0,1.83822778]
["bitfinex","BTCUSD",1673980050724,0.10888288,21248.0,21247.0,2.41674635]
["bitfinex","BTCUSD",1673980050993,0.10888288,21248.0,21247.0,2.13822778]
["bitfinex","BTCUSD",1673980051504,0.10888288,21248.0,21247.0,2.27842508]
["bitfinex","BTCUSD",1673980051754,0.10888288,21248.0,21247.0,1.98406288]
["bitfinex","BTCUSD",1673980052010,0.10888288,21248.0,21247.0,1.68406288]
["bitfinex","BTCUSD",1673980052229,0.10888288,21248.0,21247.0,2.44903036]
["bitfinex","BTCUSD",1673980052492,0.10888288,21248.0,21247.0,1.97837636]
["bitfinex","BTCUSD",1673980052743,0.10888288,21248.0,21247.0,3.76540092]
["bitfinex","BTCUSD",1673980053008,0.10888288,21248.0,21247.0,3.66492805]
["bitfinex","BTCUSD",1673980053293,0.01258296,21251.0,21247.0,3.66492805]
["bitfinex","BTCUSD",1673980053294,0.01258296,21251.0,21248.0,0.44730496]
["bitfinex","BTCUSD",1673980053552,0.01258296,21251.0,21249.0,3.93123309]
["bitfinex","BTCUSD",1673980053817,9.6e-07,21251.0,21250.0,1.84975712]
["bitfinex","BTCUSD",1673980054105,0.06406734,21253.0,21251.0,0.15]
["bitfinex","BTCUSD",1673980054352,0.06406734,21253.0,21252.0,3.28193658]
["bitfinex","BTCUSD",1673980054602,0.06406734,21253.0,21252.0,3.58143658]
["bitfinex","BTCUSD",1673980054859,0.06406734,21253.0,21252.0,3.74590685]
["bitfinex","BTCUSD",1673980055133,0.06406734,21253.0,21252.0,3.95462006]
["bitfinex","BTCUSD",1673980055376,0.06406734,21253.0,21252.0,4.16427518]
["bitfinex","BTCUSD",1673980055634,0.06406734,21253.0,21252.0,4.30403192]
["bitfinex","BTCUSD",1673980055893,0.06406734,21253.0,21252.0,5.1128969]
["bitfinex","BTCUSD",1673980056160,0.06406734,21253.0,21252.0,3.95462006]
["bitfinex","BTCUSD",1673980056906,0.06406734,21253.0,21252.0,3.95468006]
["bitfinex","BTCUSD",1673980057198,0.06406734,21253.0,21252.0,4.02420147]
["bitfinex","BTCUSD",1673980057452,0.01425134,21254.0,21253.0,0.15]
["bitfinex","BTCUSD",1673980057791,0.01425134,21254.0,21253.0,2.42773868]
["bitfinex","BTCUSD",1673980057987,0.01425134,21254.0,21253.0,3.36867361]
["bitfinex","BTCUSD",1673980058249,0.0140707,21256.0,21254.0,0.01424966]
["bitfinex","BTCUSD",1673980058505,0.01387145,21257.0,21255.0,2.09049377]
["bitfinex","BTCUSD",1673980058760,0.01387145,21257.0,21256.0,1.53247595]
["bitfinex","BTCUSD",1673980059011,0.01387145,21257.0,21256.0,2.13728632]
["bitfinex","BTCUSD",1673980059264,0.01387145,21257.0,21256.0,1.720503]
["bitfinex","BTCUSD",1673980059521,0.01387145,21257.0,21256.0,1.870503]
["bitfinex","BTCUSD",1673980059772,0.01387145,21257.0,21256.0,1.796003]
["bitfinex","BTCUSD",1673980060584,0.01387145,21257.0,21256.0,2.28778632]
["bitfinex","BTCUSD",1673980060901,0.01446829,21266.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673980060911,6e-05,21267.0,21266.0,0.03463171]
["bitfinex","BTCUSD",1673980061162,6.688e-05,21268.0,21266.0,2.33717071]
["bitfinex","BTCUSD",1673980061419,6.688e-05,21268.0,21267.0,0.471693]
["bitfinex","BTCUSD",1673980061420,0.46137426,21268.0,21267.0,0.471693]
["bitfinex","BTCUSD",1673980061680,0.46137426,21268.0,21266.0,0.40180553]
["bitfinex","BTCUSD",1673980061681,0.53627426,21268.0,21266.0,0.40180553]
["bitfinex","BTCUSD",1673980061938,0.321693,21267.0,21266.0,0.87203953]
["bitfinex","BTCUSD",1673980062171,6.688e-05,21268.0,21266.0,0.87203953]
["bitfinex","BTCUSD",1673980062434,6.688e-05,21268.0,21266.0,1.21276548]
["bitfinex","BTCUSD",1673980062695,6.688e-05,21268.0,21267.0,0.15]
["bitfinex","BTCUSD",1673980063125,6.688e-05,21268.0,21267.0,1.412117]
["bitfinex","BTCUSD",1673980063209,6.688e-05,21268.0,21267.0,1.787417]
["bitfinex","BTCUSD",1673980063933,6.688e-05,21268.0,21267.0,1.76953987]
["bitfinex","BTCUSD",1673980064438,6.688e-05,21268.0,21267.0,1.46953987]
["bitfinex","BTCUSD",1673980064679,6.688e-05,21268.0,21267.0,1.76953987]
["bitfinex","BTCUSD",1673980064925,6.688e-05,21268.0,21267.0,2.18486715]
["bitfinex","BTCUSD",1673980065421,6.688e-05,21268.0,21267.0,2.25996715]
["bitfinex","BTCUSD",1673980065671,6.688e-05,21268.0,21267.0,2.26846715]
["bitfinex","BTCUSD",1673980067867,0.01789659,21270.0,21268.0,0.15]
["bitfinex","BTCUSD",1673980068128,0.01789659,21270.0,21269.0,2.040194]
["bitfinex","BTCUSD",1673980068368,0.01789659,21270.0,21269.0,2.340194]
["bitfinex","BTCUSD",1673980069625,0.01772694,21277.0,21269.0,3.42250942]
["bitfinex","BTCUSD",1673980069877,0.01772694,21277.0,21276.0,0.1506]
["bitfinex","BTCUSD",1673980070123,0.01772694,21277.0,21276.0,1.92245795]
["bitfinex","BTCUSD",1673980070365,0.01772694,21277.0,21276.0,1.881732]
["bitfinex","BTCUSD",1673980070614,0.01772694,21277.0,21276.0,1.560039]
["bitfinex","BTCUSD",1673980071115,0.01772694,21277.0,21276.0,1.410039]
["bitfinex","BTCUSD",1673980071367,0.01772694,21277.0,21276.0,0.940026]
["bitfinex","BTCUSD",1673980072873,0.01772694,21277.0,21276.0,1.090026]
["bitfinex","BTCUSD",1673980073910,0.01772694,21277.0,21276.0,0.940026]
["bitfinex","BTCUSD",1673980074164,0.11725694,21277.0,21276.0,0.470013]
["bitfinex","BTCUSD",1673980074410,0.33941994,21277.0,21276.0,0.940026]
["bitfinex","BTCUSD",1673980074654,0.33941994,21277.0,21276.0,0.470013]
["bitfinex","BTCUSD",1673980075623,0.33941994,21277.0,21276.0,0.940026]
["bitfinex","BTCUSD",1673980075889,0.33941994,21277.0,21275.0,0.470027]
["bitfinex","BTCUSD",1673980076125,0.321693,21276.0,21275.0,0.470027]
["bitfinex","BTCUSD",1673980076371,0.01772694,21277.0,21275.0,0.470027]
["bitfinex","BTCUSD",1673980076614,0.321693,21276.0,21275.0,0.470027]
["bitfinex","BTCUSD",1673980078060,0.321693,21276.0,21274.0,0.470041]
["bitfinex","BTCUSD",1673980078329,0.01772694,21277.0,21274.0,0.470041]
["bitfinex","BTCUSD",1673980079052,0.01772694,21277.0,21274.0,0.940098]
["bitfinex","BTCUSD",1673980079298,0.321693,21276.0,21274.0,0.940098]
["bitfinex","BTCUSD",1673980079555,0.09252694,21277.0,21274.0,0.940098]
["bitfinex","BTCUSD",1673980079776,0.01772694,21277.0,21274.0,0.940098]
["bitfinex","BTCUSD",1673980081207,0.321693,21276.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673980081440,0.396593,21275.0,21273.0,0.470061]
["bitfinex","BTCUSD",1673980081685,0.321693,21274.0,21273.0,0.94014]
["bitfinex","BTCUSD",1673980082214,0.62312694,21277.0,21273.0,0.94014]
["bitfinex","BTCUSD",1673980082478,0.54822694,21277.0,21273.0,1.13086595]
["bitfinex","BTCUSD",1673980083236,0.321693,21276.0,21273.0,0.94014]
["bitfinex","BTCUSD",1673980083472,0.321693,21275.0,21273.0,0.94014]
["bitfinex","BTCUSD",1673980083721,0.396493,21274.0,21273.0,0.94014]
["bitfinex","BTCUSD",1673980083973,0.396493,21274.0,21272.0,0.47009]
["bitfinex","BTCUSD",1673980084212,0.321693,21273.0,21272.0,0.47009]
["bitfinex","BTCUSD",1673980084457,0.321693,21273.0,21271.0,0.470106]
["bitfinex","BTCUSD",1673980084705,0.321693,21273.0,21268.0,0.93708763]
["bitfinex","BTCUSD",1673980084706,0.396793,21272.0,21270.0,0.470138]
["bitfinex","BTCUSD",1673980084962,0.396493,21271.0,21268.0,0.46690063]
["bitfinex","BTCUSD",1673980085202,0.396493,21271.0,21268.0,0.93707363]
["bitfinex","BTCUSD",1673980085203,0.321693,21270.0,21268.0,0.93707363]
["bitfinex","BTCUSD",1673980085445,0.321693,21269.0,21268.0,0.46690063]
["bitfinex","BTCUSD",1673980086232,0.321693,21269.0,21267.0,0.470192]
["bitfinex","BTCUSD",1673980086487,0.321693,21268.0,21267.0,0.470192]
["bitfinex","BTCUSD",1673980086724,0.321693,21268.0,21267.0,0.940404]
["bitfinex","BTCUSD",1673980086968,0.49228662,21271.0,21267.0,0.940404]
["bitfinex","BTCUSD",1673980087210,0.49228662,21271.0,21267.0,1.13112995]
["bitfinex","BTCUSD",1673980087459,0.321693,21270.0,21267.0,1.13112995]
["bitfinex","BTCUSD",1673980087708,0.321693,21269.0,21267.0,0.940404]
["bitfinex","BTCUSD",1673980087956,0.321693,21268.0,21267.0,0.940404]
["bitfinex","BTCUSD",1673980088303,0.321693,21268.0,21267.0,0.470192]
["bitfinex","BTCUSD",1673980088541,0.321693,21268.0,21266.0,0.91248058]
["bitfinex","BTCUSD",1673980088778,0.321693,21267.0,21266.0,0.470213]
["bitfinex","BTCUSD",1673980089290,0.315593,21267.0,21266.0,0.470213]
["bitfinex","BTCUSD",1673980089993,0.315593,21267.0,21265.0,0.470239]
["bitfinex","BTCUSD",1673980090234,0.321693,21266.0,21265.0,0.470239]
["bitfinex","BTCUSD",1673980090710,0.0749,21266.0,21264.0,0.47465497]
["bitfinex","BTCUSD",1673980090960,0.40420878,21266.0,21264.0,0.00439497]
["bitfinex","BTCUSD",1673980091209,0.39644,21265.0,21264.0,0.00439497]
["bitfinex","BTCUSD",1673980092229,0.32154,21265.0,21264.0,0.00439497]
["bitfinex","BTCUSD",1673980092480,0.32154,21265.0,21264.0,0.47467297]
["bitfinex","BTCUSD",1673980092719,1.05675685,21267.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980092967,1.05675685,21267.0,21264.0,1.13567692]
["bitfinex","BTCUSD",1673980093496,1.05675685,21267.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980093947,0.5514,21267.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980094448,0.5514,21267.0,21264.0,1.41522897]
["bitfinex","BTCUSD",1673980103722,0.73070878,21267.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980104232,0.32154,21266.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980104484,0.5514,21267.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980104740,0.32154,21266.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980105001,0.32154,21265.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980105520,0.5514,21267.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980105780,0.5514,21267.0,21264.0,1.13567692]
["bitfinex","BTCUSD",1673980106045,0.5514,21267.0,21264.0,0.94495097]
["bitfinex","BTCUSD",1673980108635,0.5554,21267.0,21264.0,0.98995097]
["bitfinex","BTCUSD",1673980109445,0.53224216,21267.0,21264.0,0.98995097]
["bitfinex","BTCUSD",1673980109710,0.53212623,21267.0,21264.0,0.98995097]
["bitfinex","BTCUSD",1673980110244,0.53212623,21267.0,21265.0,0.84406552]
["bitfinex","BTCUSD",1673980110245,0.004,21267.0,21265.0,0.84406552]
["bitfinex","BTCUSD",1673980110512,0.004,21267.0,21266.0,0.32154]
["bitfinex","BTCUSD",1673980110759,0.004,21267.0,21266.0,2.032242]
["bitfinex","BTCUSD",1673980111067,0.004,21267.0,21266.0,1.732242]
["bitfinex","BTCUSD",1673980111283,0.004,21267.0,21266.0,2.032242]
["bitfinex","BTCUSD",1673980111787,0.4253,21272.0,21266.0,2.502476]
["bitfinex","BTCUSD",1673980112061,0.003,21267.0,21266.0,2.212936]
["bitfinex","BTCUSD",1673980112579,0.003,21267.0,21266.0,2.534476]
["bitfinex","BTCUSD",1673980112876,1.647586,21272.0,21266.0,2.502476]
["bitfinex","BTCUSD",1673980113101,1.22348,21272.0,21267.0,0.19072595]
["bitfinex","BTCUSD",1673980113351,1.0189,21272.0,21268.0,1.60126195]
["bitfinex","BTCUSD",1673980113601,0.5936,21272.0,21268.0,1.60126195]
["bitfinex","BTCUSD",1673980113848,0.5476,21272.0,21268.0,1.60126195]
["bitfinex","BTCUSD",1673980114383,0.52415992,21272.0,21268.0,1.60126195]
["bitfinex","BTCUSD",1673980114642,0.52415992,21272.0,21268.0,1.410536]
["bitfinex","BTCUSD",1673980114907,0.52415992,21272.0,21268.0,1.60126195]
["bitfinex","BTCUSD",1673980115157,0.52415992,21272.0,21268.0,1.414536]
["bitfinex","BTCUSD",1673980115158,0.57015992,21272.0,21268.0,1.414536]
["bitfinex","BTCUSD",1673980117238,0.57015992,21272.0,21268.0,1.414536]
["bitfinex","BTCUSD",1673980117487,0.7107007,21272.0,21268.0,1.414536]
["bitfinex","BTCUSD",1673980118686,1.1808127,21272.0,21268.0,0.944356]
["bitfinex","BTCUSD",1673980118949,0.32154,21271.0,21268.0,0.944356]
["bitfinex","BTCUSD",1673980119204,1.98022248,21272.0,21268.0,0.944356]
["bitfinex","BTCUSD",1673980119471,0.32154,21271.0,21268.0,0.944356]
["bitfinex","BTCUSD",1673980119733,0.32154,21270.0,21268.0,0.004]
["bitfinex","BTCUSD",1673980120044,0.9018199,21269.0,21268.0,0.004]
["bitfinex","BTCUSD",1673980120249,0.9768199,21269.0,21268.0,0.004]
["bitfinex","BTCUSD",1673980120521,1.11736068,21269.0,21268.0,0.004]
["bitfinex","BTCUSD",1673980120761,1.58752768,21269.0,21268.0,0.004]
["bitfinex","BTCUSD",1673980121018,1.58752768,21269.0,21265.0,0.47024]
["bitfinex","BTCUSD",1673980121271,1.91546346,21269.0,21268.0,0.004]
["bitfinex","BTCUSD",1673980121546,2.05669468,21269.0,21265.0,0.47024]
["bitfinex","BTCUSD",1673980121807,1.95546346,21269.0,21268.0,0.004]
["bitfinex","BTCUSD",1673980122082,2.05669468,21269.0,21265.0,0.47024]
["bitfinex","BTCUSD",1673980122336,0.15,21267.0,21265.0,0.51524]
["bitfinex","BTCUSD",1673980122592,0.32154,21266.0,21265.0,0.47024]
["bitfinex","BTCUSD",1673980122811,0.32154,21266.0,21265.0,0.985496]
["bitfinex","BTCUSD",1673980123095,0.97412946,21269.0,21265.0,0.985496]
["bitfinex","BTCUSD",1673980123333,1.26900468,21269.0,21265.0,1.17622195]
["bitfinex","BTCUSD",1673980123593,1.12000468,21269.0,21265.0,1.17622195]
["bitfinex","BTCUSD",1673980123905,1.12000468,21269.0,21265.0,1.13122195]
["bitfinex","BTCUSD",1673980123906,0.9004639,21269.0,21265.0,1.13122195]
["bitfinex","BTCUSD",1673980124120,0.82163814,21270.0,21265.0,1.13122195]
["bitfinex","BTCUSD",1673980124121,0.14054078,21270.0,21265.0,1.13122195]
["bitfinex","BTCUSD",1673980124429,0.004,21266.0,21265.0,0.985496]
["bitfinex","BTCUSD",1673980125185,0.53550956,21270.0,21265.0,1.262036]
["bitfinex","BTCUSD",1673980125441,0.14054078,21270.0,21266.0,0.19072595]
["bitfinex","BTCUSD",1673980125708,0.14054078,21270.0,21267.0,0.940416]
["bitfinex","BTCUSD",1673980125960,1.75000825,21271.0,21267.0,1.13114195]
["bitfinex","BTCUSD",1673980126738,1.31280825,21271.0,21267.0,1.13114195]
["bitfinex","BTCUSD",1673980127246,0.004,21270.0,21267.0,0.940416]
["bitfinex","BTCUSD",1673980127504,1.31280825,21271.0,21267.0,0.940416]
["bitfinex","BTCUSD",1673980127790,0.35147314,21271.0,21268.0,0.19072595]
["bitfinex","BTCUSD",1673980128023,0.003,21271.0,21270.0,0.0745]
["bitfinex","BTCUSD",1673980128311,0.21093236,21273.0,21270.0,0.32154]
["bitfinex","BTCUSD",1673980128545,0.21093236,21273.0,21270.0,0.94029]
["bitfinex","BTCUSD",1673980128807,0.35233042,21275.0,21270.0,0.94029]
["bitfinex","BTCUSD",1673980129123,1.53344484,21276.0,21271.0,0.49072595]
["bitfinex","BTCUSD",1673980129353,1.53344484,21276.0,21272.0,0.26602595]
["bitfinex","BTCUSD",1673980129354,1.3121772,21276.0,21272.0,0.26602595]
["bitfinex","BTCUSD",1673980129627,1.10124484,21276.0,21272.0,1.20620595]
["bitfinex","BTCUSD",1673980130426,0.56447537,21276.0,21273.0,0.15]
["bitfinex","BTCUSD",1673980130850,0.56447537,21276.0,21273.0,0.470066]
["bitfinex","BTCUSD",1673980130852,0.01787537,21276.0,21273.0,0.470066]
["bitfinex","BTCUSD",1673980131388,0.01787537,21276.0,21274.0,0.00172074]
["bitfinex","BTCUSD",1673980131646,0.01787537,21276.0,21274.0,0.47177074]
["bitfinex","BTCUSD",1673980132432,0.33941537,21276.0,21273.0,0.470066]
["bitfinex","BTCUSD",1673980132700,0.01787537,21276.0,21273.0,0.470066]
["bitfinex","BTCUSD",1673980133042,0.01887537,21276.0,21273.0,0.548066]
["bitfinex","BTCUSD",1673980133527,0.01887537,21276.0,21274.0,0.42710258]
["bitfinex","BTCUSD",1673980133789,0.01887537,21276.0,21275.0,0.15]
["bitfinex","BTCUSD",1673980134045,0.01887537,21276.0,21274.0,1.51682242]
["bitfinex","BTCUSD",1673980134520,0.01887537,21276.0,21274.0,0.89675942]
["bitfinex","BTCUSD",1673980134776,0.01787537,21276.0,21274.0,0.89675942]
["bitfinex","BTCUSD",1673980135044,0.01787537,21276.0,21275.0,0.015]
["bitfinex","BTCUSD",1673980135821,0.01787537,21276.0,21274.0,0.89675942]
["bitfinex","BTCUSD",1673980136122,0.01887537,21276.0,21274.0,0.97575942]
["bitfinex","BTCUSD",1673980136379,0.01787537,21276.0,21274.0,0.89675942]
["bitfinex","BTCUSD",1673980136635,0.01787537,21276.0,21275.0,0.015]
["bitfinex","BTCUSD",1673980136888,0.01787537,21276.0,21274.0,1.36682042]
["bitfinex","BTCUSD",1673980137155,0.01887537,21276.0,21274.0,1.44582042]
["bitfinex","BTCUSD",1673980138180,0.01887537,21276.0,21275.0,8.602e-05]
["bitfinex","BTCUSD",1673980138450,0.01887537,21276.0,21274.0,1.44582042]
["bitfinex","BTCUSD",1673980138708,0.01887537,21276.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980139223,0.01887537,21276.0,21274.0,0.549039]
["bitfinex","BTCUSD",1673980139564,0.01887537,21276.0,21275.0,0.09991]
["bitfinex","BTCUSD",1673980140031,0.01787537,21276.0,21275.0,0.09991]
["bitfinex","BTCUSD",1673980140282,0.33941537,21276.0,21275.0,0.015]
["bitfinex","BTCUSD",1673980140544,1.29465021,21276.0,21275.0,0.015]
["bitfinex","BTCUSD",1673980140817,0.00287263,21274.0,21271.0,0.470117]
["bitfinex","BTCUSD",1673980141073,0.57574878,21273.0,21270.0,0.940264]
["bitfinex","BTCUSD",1673980141350,0.50084878,21272.0,21271.0,0.470119]
["bitfinex","BTCUSD",1673980141592,0.32154,21272.0,21271.0,0.470119]
["bitfinex","BTCUSD",1673980142906,0.31640328,21272.0,21271.0,0.470119]
["bitfinex","BTCUSD",1673980143170,0.009,21272.0,21271.0,0.47520504]
["bitfinex","BTCUSD",1673980143677,0.07817263,21274.0,21270.0,0.470129]
["bitfinex","BTCUSD",1673980143986,0.009,21272.0,21271.0,0.005]
["bitfinex","BTCUSD",1673980144202,0.009,21272.0,21269.0,0.940297]
["bitfinex","BTCUSD",1673980144203,0.321503,21272.0,21269.0,0.470152]
["bitfinex","BTCUSD",1673980144451,0.321503,21271.0,21269.0,0.940315]
["bitfinex","BTCUSD",1673980144742,0.17930878,21272.0,21269.0,0.940315]
["bitfinex","BTCUSD",1673980144961,0.14042086,21273.0,21269.0,0.470152]
["bitfinex","BTCUSD",1673980145215,0.791606,21272.0,21269.0,0.470152]
["bitfinex","BTCUSD",1673980145479,0.321503,21271.0,21269.0,0.470152]
["bitfinex","BTCUSD",1673980145738,0.321503,21271.0,21268.0,1.93530378]
["bitfinex","BTCUSD",1673980145739,0.321503,21270.0,21268.0,1.93530378]
["bitfinex","BTCUSD",1673980145991,0.321503,21269.0,21268.0,1.5406981]
["bitfinex","BTCUSD",1673980146244,0.321503,21269.0,21268.0,1.07207182]
["bitfinex","BTCUSD",1673980146489,0.321503,21269.0,21268.0,1.0705141]
["bitfinex","BTCUSD",1673980146737,0.0842,21271.0,21269.0,0.005]
["bitfinex","BTCUSD",1673980146995,0.0842,21271.0,21269.0,0.940322]
["bitfinex","BTCUSD",1673980147240,0.321503,21270.0,21269.0,0.470167]
["bitfinex","BTCUSD",1673980147984,0.321503,21270.0,21268.0,1.0755281]
["bitfinex","BTCUSD",1673980148236,0.97281952,21272.0,21268.0,1.0705251]
["bitfinex","BTCUSD",1673980148486,0.009,21270.0,21269.0,0.10491]
["bitfinex","BTCUSD",1673980149245,0.50271352,21272.0,21269.0,0.570077]
["bitfinex","BTCUSD",1673980149459,0.50271352,21272.0,21269.0,1.040244]
["bitfinex","BTCUSD",1673980149460,0.51071352,21272.0,21269.0,1.040244]
["bitfinex","BTCUSD",1673980149702,0.321503,21271.0,21269.0,1.040244]
["bitfinex","BTCUSD",1673980149944,0.470123,21271.0,21269.0,0.09991]
["bitfinex","BTCUSD",1673980150448,0.321503,21270.0,21268.0,1.5406881]
["bitfinex","BTCUSD",1673980150688,0.97282852,21272.0,21268.0,1.5406881]
["bitfinex","BTCUSD",1673980150957,0.97282852,21272.0,21268.0,1.73141405]
["bitfinex","BTCUSD",1673980151207,0.321503,21271.0,21268.0,1.73141405]
["bitfinex","BTCUSD",1673980151456,0.009,21270.0,21269.0,0.10491]
["bitfinex","BTCUSD",1673980151726,0.97282852,21272.0,21269.0,0.57015896]
["bitfinex","BTCUSD",1673980151993,0.98082852,21272.0,21269.0,0.57015896]
["bitfinex","BTCUSD",1673980152262,0.321503,21271.0,21269.0,0.56925896]
["bitfinex","BTCUSD",1673980152532,0.321503,21270.0,21269.0,0.53897259]
["bitfinex","BTCUSD",1673980152802,0.008,21271.0,21269.0,0.53897259]
["bitfinex","BTCUSD",1673980153062,0.321503,21270.0,21269.0,0.06880559]
["bitfinex","BTCUSD",1673980153559,0.321503,21270.0,21269.0,1.01413959]
["bitfinex","BTCUSD",1673980153818,0.009,21271.0,21269.0,0.07380559]
["bitfinex","BTCUSD",1673980154304,0.97281752,21272.0,21269.0,0.06880559]
["bitfinex","BTCUSD",1673980154564,0.321503,21271.0,21269.0,0.53897059]
["bitfinex","BTCUSD",1673980154810,0.97281752,21272.0,21269.0,0.53905255]
["bitfinex","BTCUSD",1673980155053,0.321503,21271.0,21269.0,0.53905255]
["bitfinex","BTCUSD",1673980155296,0.321503,21270.0,21269.0,0.53905255]
["bitfinex","BTCUSD",1673980155550,0.51171352,21272.0,21269.0,0.54397059]
["bitfinex","BTCUSD",1673980156061,0.51171352,21272.0,21269.0,0.53897059]
["bitfinex","BTCUSD",1673980156311,0.8573168,21272.0,21269.0,0.53897059]
["bitfinex","BTCUSD",1673980156551,0.321503,21271.0,21269.0,1.00913759]
["bitfinex","BTCUSD",1673980156793,0.321503,21270.0,21269.0,1.01069912]
["bitfinex","BTCUSD",1673980157058,0.50271352,21272.0,21269.0,1.01069912]
["bitfinex","BTCUSD",1673980159094,0.009,21270.0,21269.0,1.01569912]
["bitfinex","BTCUSD",1673980159346,0.50271352,21272.0,21269.0,1.01069912]
["bitfinex","BTCUSD",1673980159594,0.009,21272.0,21270.0,0.321503]
["bitfinex","BTCUSD",1673980159838,0.009,21272.0,21271.0,0.940246]
["bitfinex","BTCUSD",1673980160911,0.009,21272.0,21271.0,1.261749]
["bitfinex","BTCUSD",1673980161170,0.009,21272.0,21271.0,1.11255153]
["bitfinex","BTCUSD",1673980161427,0.00287263,21274.0,21272.0,0.15]
["bitfinex","BTCUSD",1673980161693,0.00287263,21274.0,21273.0,1.261661]
["bitfinex","BTCUSD",1673980161942,0.00287263,21274.0,21273.0,0.940158]
["bitfinex","BTCUSD",1673980162197,0.00281263,21274.0,21273.0,0.940158]
["bitfinex","BTCUSD",1673980162953,0.08781263,21274.0,21273.0,0.941158]
["bitfinex","BTCUSD",1673980163204,0.08781263,21274.0,21273.0,0.471079]
["bitfinex","BTCUSD",1673980164747,0.08781263,21274.0,21273.0,0.941158]
["bitfinex","BTCUSD",1673980164999,0.08781263,21274.0,21273.0,1.411237]
["bitfinex","BTCUSD",1673980165245,0.08781263,21274.0,21273.0,2.03294]
["bitfinex","BTCUSD",1673980165524,0.08781263,21274.0,21273.0,1.412861]
["bitfinex","BTCUSD",1673980166038,0.00281263,21274.0,21273.0,1.336661]
["bitfinex","BTCUSD",1673980166331,0.00781263,21274.0,21273.0,1.349661]
["bitfinex","BTCUSD",1673980166567,0.00281263,21274.0,21273.0,1.336661]
["bitfinex","BTCUSD",1673980166835,0.00781263,21274.0,21273.0,1.649661]
["bitfinex","BTCUSD",1673980169694,0.00781263,21274.0,21273.0,1.349661]
["bitfinex","BTCUSD",1673980169960,0.00781263,21274.0,21273.0,0.953158]
["bitfinex","BTCUSD",1673980170267,0.00781263,21274.0,21273.0,0.95323254]
["bitfinex","BTCUSD",1673980170525,0.00781263,21274.0,21273.0,0.953158]
["bitfinex","BTCUSD",1673980173431,0.00781263,21274.0,21273.0,1.274661]
["bitfinex","BTCUSD",1673980174345,0.00781263,21274.0,21273.0,0.953158]
["bitfinex","BTCUSD",1673980175094,0.16529688,21277.0,21273.0,0.953158]
["bitfinex","BTCUSD",1673980175345,0.0749,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980175604,0.396403,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980175857,0.86646,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980176643,1.55193786,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980176917,1.70193786,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980177182,1.90399383,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980177432,1.47707115,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980177686,1.336517,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980178270,0.86646,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980180167,1.336517,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980180906,1.65207,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980181166,1.94262415,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980181415,1.15701415,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980181667,1.47707115,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980184011,1.95427284,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980184782,2.02957284,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980185041,3.67650945,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980185292,2.62130118,21274.0,21273.0,0.013]
["bitfinex","BTCUSD",1673980185550,1.52295295,21274.0,21273.0,0.18851627]
["bitfinex","BTCUSD",1673980185849,0.67294388,21274.0,21270.0,0.46390221]
["bitfinex","BTCUSD",1673980186074,0.321503,21273.0,21272.0,0.470081]
["bitfinex","BTCUSD",1673980186362,0.086,21274.0,21272.0,0.470081]
["bitfinex","BTCUSD",1673980186617,0.086,21274.0,21272.0,0.940175]
["bitfinex","BTCUSD",1673980187139,0.62654449,21277.0,21273.0,0.471503]
["bitfinex","BTCUSD",1673980187140,0.41569688,21277.0,21273.0,0.471503]
["bitfinex","BTCUSD",1673980187403,0.41569688,21277.0,21274.0,1.45233395]
["bitfinex","BTCUSD",1673980187702,0.01529688,21277.0,21274.0,1.13083595]
["bitfinex","BTCUSD",1673980187965,0.01529688,21277.0,21274.0,0.470053]
["bitfinex","BTCUSD",1673980188232,0.15586195,21277.0,21274.0,0.470053]
["bitfinex","BTCUSD",1673980188713,0.321503,21276.0,21273.0,0.82336125]
["bitfinex","BTCUSD",1673980188714,0.53696807,21276.0,21272.0,0.470087]
["bitfinex","BTCUSD",1673980188983,0.53696807,21276.0,21271.0,0.470101]
["bitfinex","BTCUSD",1673980188984,0.50302146,21275.0,21271.0,0.470101]
["bitfinex","BTCUSD",1673980189226,0.25661846,21275.0,21271.0,0.470101]
["bitfinex","BTCUSD",1673980189734,0.32208353,21275.0,21271.0,0.470101]
["bitfinex","BTCUSD",1673980189994,0.18151846,21274.0,21270.0,2.887532]
["bitfinex","BTCUSD",1673980190298,0.321503,21273.0,21270.0,2.4174]
["bitfinex","BTCUSD",1673980190532,0.58371048,21274.0,21271.0,0.00408604]
["bitfinex","BTCUSD",1673980190533,0.37286287,21274.0,21271.0,0.00408604]
["bitfinex","BTCUSD",1673980190787,0.21546507,21274.0,21271.0,0.00408604]
["bitfinex","BTCUSD",1673980191271,0.0749,21274.0,21271.0,0.00408604]
["bitfinex","BTCUSD",1673980191273,0.005,21275.0,21271.0,0.96219972]
["bitfinex","BTCUSD",1673980191533,0.93389352,21277.0,21272.0,0.0748]
["bitfinex","BTCUSD",1673980191534,0.01529688,21277.0,21272.0,0.0748]
["bitfinex","BTCUSD",1673980191789,0.01529688,21277.0,21273.0,1.92243895]
["bitfinex","BTCUSD",1673980192061,0.01529688,21277.0,21274.0,0.51231497]
["bitfinex","BTCUSD",1673980192342,0.01529688,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980192586,0.01529688,21277.0,21275.0,0.94007]
["bitfinex","BTCUSD",1673980192838,0.10229688,21277.0,21275.0,0.94007]
["bitfinex","BTCUSD",1673980193100,0.01529688,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980193362,0.321503,21276.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980193880,0.24286195,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980194149,0.15586195,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980194417,0.01529688,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980194923,0.087,21276.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980195190,0.15586195,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980195478,0.24286195,21277.0,21275.0,0.470035]
["bitfinex","BTCUSD",1673980195749,0.321503,21276.0,21274.0,0.470056]
["bitfinex","BTCUSD",1673980196024,0.321503,21275.0,21274.0,0.470056]
["bitfinex","BTCUSD",1673980196518,0.36670956,21277.0,21274.0,0.470056]
["bitfinex","BTCUSD",1673980196520,0.15586195,21277.0,21274.0,0.470056]
["bitfinex","BTCUSD",1673980197040,0.321503,21276.0,21274.0,0.470056]
["bitfinex","BTCUSD",1673980197297,0.321503,21275.0,21273.0,0.79574019]
["bitfinex","BTCUSD",1673980197609,0.321503,21274.0,21273.0,0.79574019]
["bitfinex","BTCUSD",1673980197833,0.005,21275.0,21274.0,0.004]
["bitfinex","BTCUSD",1673980198105,0.14056507,21276.0,21273.0,0.79574019]
["bitfinex","BTCUSD",1673980198399,0.321503,21275.0,21274.0,0.004]
["bitfinex","BTCUSD",1673980198654,0.321503,21275.0,21272.0,0.470082]
["bitfinex","BTCUSD",1673980198935,0.330503,21274.0,21272.0,0.470082]
["bitfinex","BTCUSD",1673980199212,0.321503,21273.0,21272.0,0.47016803]
["bitfinex","BTCUSD",1673980199476,0.14056507,21275.0,21272.0,0.47016803]
["bitfinex","BTCUSD",1673980199734,0.009,21275.0,21272.0,0.47416803]
["bitfinex","BTCUSD",1673980200266,0.321503,21274.0,21272.0,0.47416803]
["bitfinex","BTCUSD",1673980200527,0.321503,21274.0,21272.0,0.47016803]
["bitfinex","BTCUSD",1673980200822,0.330503,21273.0,21272.0,0.47416803]
["bitfinex","BTCUSD",1673980201090,0.009,21273.0,21272.0,0.47016803]
["bitfinex","BTCUSD",1673980201345,0.009,21273.0,21272.0,0.47416803]
["bitfinex","BTCUSD",1673980201641,0.009,21273.0,21272.0,0.94426903]
["bitfinex","BTCUSD",1673980201912,0.009,21273.0,21272.0,1.26577203]
["bitfinex","BTCUSD",1673980202194,0.14056507,21276.0,21272.0,1.26177203]
["bitfinex","BTCUSD",1673980202448,0.009,21273.0,21272.0,1.13499498]
["bitfinex","BTCUSD",1673980202713,0.009,21273.0,21272.0,0.944183]
["bitfinex","BTCUSD",1673980202986,0.12155879,21275.0,21272.0,0.944183]
["bitfinex","BTCUSD",1673980203247,0.59159479,21275.0,21272.0,0.004]
["bitfinex","BTCUSD",1673980203501,0.321503,21274.0,21272.0,0.004]
["bitfinex","BTCUSD",1673980203759,0.321503,21273.0,21271.0,0.91584467]
["bitfinex","BTCUSD",1673980204027,0.36084761,21274.0,21272.0,0.012]
["bitfinex","BTCUSD",1673980204511,0.36084761,21274.0,21271.0,0.91584467]
["bitfinex","BTCUSD",1673980204512,0.321503,21273.0,21271.0,0.91584467]
["bitfinex","BTCUSD",1673980204513,0.321503,21273.0,21272.0,0.012]
["bitfinex","BTCUSD",1673980204799,0.321503,21273.0,21271.0,0.91584967]
["bitfinex","BTCUSD",1673980205053,0.005,21273.0,21271.0,0.92784367]
["bitfinex","BTCUSD",1673980205312,0.470147,21275.0,21271.0,1.38595167]
["bitfinex","BTCUSD",1673980205578,0.470147,21275.0,21272.0,0.002]
["bitfinex","BTCUSD",1673980205579,0.035,21274.0,21272.0,0.002]
["bitfinex","BTCUSD",1673980206131,0.321503,21273.0,21272.0,0.002]
["bitfinex","BTCUSD",1673980206391,0.035,21274.0,21272.0,0.00208603]
["bitfinex","BTCUSD",1673980206663,0.620147,21275.0,21273.0,0.940158]
["bitfinex","BTCUSD",1673980206664,9.4e-05,21275.0,21273.0,0.940158]
["bitfinex","BTCUSD",1673980207226,9.4e-05,21275.0,21273.0,0.470079]
["bitfinex","BTCUSD",1673980207540,0.321503,21274.0,21273.0,0.470079]
["bitfinex","BTCUSD",1673980207795,0.321503,21274.0,21272.0,0.470085]
["bitfinex","BTCUSD",1673980208061,0.321503,21274.0,21273.0,0.001]
["bitfinex","BTCUSD",1673980208326,0.078094,21275.0,21273.0,0.001]
["bitfinex","BTCUSD",1673980208588,0.321503,21274.0,21273.0,0.001]
["bitfinex","BTCUSD",1673980208875,0.321503,21274.0,21273.0,0.471071]
["bitfinex","BTCUSD",1673980209381,0.28894161,21275.0,21273.0,0.001]
["bitfinex","BTCUSD",1673980209655,0.321503,21274.0,21272.0,0.47016903]
["bitfinex","BTCUSD",1673980209912,0.321503,21273.0,21272.0,0.47216903]
["bitfinex","BTCUSD",1673980210191,9.4e-05,21275.0,21272.0,0.47016903]
["bitfinex","BTCUSD",1673980210453,0.078,21274.0,21272.0,0.47016903]
["bitfinex","BTCUSD",1673980210705,9.4e-05,21275.0,21272.0,1.13099598]
["bitfinex","BTCUSD",1673980211005,9.4e-05,21275.0,21272.0,1.20549598]
["bitfinex","BTCUSD",1673980211269,9.4e-05,21275.0,21272.0,0.94027003]
["bitfinex","BTCUSD",1673980211572,9.4e-05,21275.0,21272.0,0.47216903]
["bitfinex","BTCUSD",1673980211573,0.40333941,21275.0,21272.0,0.47216903]
["bitfinex","BTCUSD",1673980211829,0.321503,21274.0,21272.0,0.472083]
["bitfinex","BTCUSD",1673980212082,0.321503,21273.0,21272.0,0.472083]
["bitfinex","BTCUSD",1673980212393,0.68097661,21275.0,21272.0,0.470083]
["bitfinex","BTCUSD",1673980212650,0.49709064,21275.0,21272.0,0.482083]
["bitfinex","BTCUSD",1673980212905,0.49209064,21275.0,21272.0,0.940184]
["bitfinex","BTCUSD",1673980213169,0.005,21274.0,21272.0,0.952184]
["bitfinex","BTCUSD",1673980213425,0.14083371,21275.0,21272.0,0.940184]
["bitfinex","BTCUSD",1673980213711,0.005094,21275.0,21273.0,0.4688489]
["bitfinex","BTCUSD",1673980213991,0.005094,21275.0,21274.0,1.731674]
["bitfinex","BTCUSD",1673980214785,0.005094,21275.0,21274.0,1.261617]
["bitfinex","BTCUSD",1673980215063,0.005094,21275.0,21274.0,1.336417]
["bitfinex","BTCUSD",1673980215318,1.50828783,21278.0,21274.0,1.33650302]
["bitfinex","BTCUSD",1673980215617,0.078,21275.0,21274.0,1.20672597]
["bitfinex","BTCUSD",1673980215872,0.078,21275.0,21274.0,1.50506978]
["bitfinex","BTCUSD",1673980216131,1.03830583,21278.0,21274.0,1.50406978]
["bitfinex","BTCUSD",1673980216382,1.03830583,21278.0,21274.0,1.69479573]
["bitfinex","BTCUSD",1673980216646,1.11730583,21278.0,21274.0,1.69579573]
["bitfinex","BTCUSD",1673980216930,1.03830583,21278.0,21274.0,1.69479573]
["bitfinex","BTCUSD",1673980217197,0.078,21275.0,21274.0,1.43026978]
["bitfinex","BTCUSD",1673980217460,0.39150188,21278.0,21274.0,2.20107278]
["bitfinex","BTCUSD",1673980217922,0.39950188,21278.0,21277.0,0.0753]
["bitfinex","BTCUSD",1673980217923,0.39150188,21278.0,21277.0,0.0753]
["bitfinex","BTCUSD",1673980218223,0.39950188,21278.0,21277.0,1.80686201]
["bitfinex","BTCUSD",1673980218744,0.39950188,21278.0,21277.0,1.48535901]
["bitfinex","BTCUSD",1673980219774,0.39950188,21278.0,21277.0,1.78535901]
["bitfinex","BTCUSD",1673980220028,0.39950188,21278.0,21277.0,1.80686201]
["bitfinex","BTCUSD",1673980220321,0.37141013,21278.0,21277.0,1.80686201]
["bitfinex","BTCUSD",1673980220542,0.37141013,21278.0,21277.0,2.18146201]
["bitfinex","BTCUSD",1673980221047,0.36341013,21278.0,21277.0,2.18146201]
["bitfinex","BTCUSD",1673980221305,0.36341013,21278.0,21277.0,2.18346201]
["bitfinex","BTCUSD",1673980221306,0.39841013,21278.0,21277.0,2.18346201]
["bitfinex","BTCUSD",1673980221832,0.39841013,21278.0,21277.0,1.88346201]
["bitfinex","BTCUSD",1673980222124,0.39841013,21278.0,21277.0,2.18346201]
["bitfinex","BTCUSD",1673980222932,0.39841013,21278.0,21277.0,1.733476]
["bitfinex","BTCUSD",1673980223186,0.39841013,21278.0,21277.0,1.411973]
["bitfinex","BTCUSD",1673980223441,0.39841013,21278.0,21277.0,1.808476]
["bitfinex","BTCUSD",1673980224504,0.39841013,21278.0,21277.0,2.108476]
["bitfinex","BTCUSD",1673980225347,0.39841013,21278.0,21277.0,2.191476]
["bitfinex","BTCUSD",1673980225627,0.39841013,21278.0,21277.0,1.808476]
["bitfinex","BTCUSD",1673980226427,0.39841013,21278.0,21277.0,1.80856201]
["bitfinex","BTCUSD",1673980226967,0.39841013,21278.0,21277.0,1.808476]
["bitfinex","BTCUSD",1673980227512,0.39841013,21278.0,21277.0,1.80856201]
["bitfinex","BTCUSD",1673980230252,0.39841013,21278.0,21277.0,1.808476]
["bitfinex","BTCUSD",1673980230253,0.55580793,21278.0,21277.0,1.808476]
["bitfinex","BTCUSD",1673980230505,0.55580793,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1673980230506,0.39841013,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1673980230764,0.71991313,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1673980232352,1.65984913,21278.0,21277.0,0.002]
["bitfinex","BTCUSD",1673980232612,1.87588884,21278.0,21277.0,0.00022796]
["bitfinex","BTCUSD",1673980232905,0.46198931,21277.0,21272.0,1.39920039]
["bitfinex","BTCUSD",1673980233149,0.4789008,21276.0,21272.0,1.39920539]
["bitfinex","BTCUSD",1673980233405,0.4789008,21275.0,21272.0,1.39920539]
["bitfinex","BTCUSD",1673980233725,0.1573978,21275.0,21272.0,1.39920539]
["bitfinex","BTCUSD",1673980233982,0.1573978,21275.0,21273.0,8.603e-05]
["bitfinex","BTCUSD",1673980234237,0.470028,21276.0,21272.0,0.92912139]
["bitfinex","BTCUSD",1673980234494,0.321503,21275.0,21272.0,0.92912139]
["bitfinex","BTCUSD",1673980234761,0.321503,21274.0,21272.0,0.92912139]
["bitfinex","BTCUSD",1673980235017,0.008,21276.0,21272.0,1.40922239]
["bitfinex","BTCUSD",1673980235282,1.09504984,21278.0,21272.0,1.58994834]
["bitfinex","BTCUSD",1673980235550,0.008,21275.0,21273.0,0.19072595]
["bitfinex","BTCUSD",1673980235803,1.42429013,21278.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673980236064,0.008,21276.0,21274.0,1.13092597]
["bitfinex","BTCUSD",1673980236367,0.008,21276.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673980236621,1.42428313,21278.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673980236890,0.008,21275.0,21274.0,0.66078295]
["bitfinex","BTCUSD",1673980237142,0.008,21275.0,21274.0,0.47014302]
["bitfinex","BTCUSD",1673980237396,0.329503,21275.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673980237973,2.04068413,21278.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673980238242,0.008,21276.0,21274.0,1.14083995]
["bitfinex","BTCUSD",1673980238489,0.321503,21275.0,21274.0,0.470057]
["bitfinex","BTCUSD",1673980238747,0.008,21275.0,21274.0,0.950114]
["bitfinex","BTCUSD",1673980239024,0.87901013,21278.0,21274.0,0.940114]
["bitfinex","BTCUSD",1673980239284,0.008,21276.0,21274.0,1.14083995]
["bitfinex","BTCUSD",1673980239542,0.87901013,21278.0,21274.0,0.940114]
["bitfinex","BTCUSD",1673980239784,0.005,21275.0,21274.0,1.14083995]
["bitfinex","BTCUSD",1673980240051,0.005,21275.0,21274.0,0.950114]
["bitfinex","BTCUSD",1673980240801,0.87901013,21278.0,21274.0,0.940114]
["bitfinex","BTCUSD",1673980241033,0.87901013,21278.0,21274.0,1.13092597]
["bitfinex","BTCUSD",1673980241555,0.009,21275.0,21274.0,1.14092597]
["bitfinex","BTCUSD",1673980241787,0.87901013,21278.0,21274.0,0.95020002]
["bitfinex","BTCUSD",1673980242029,0.88801013,21278.0,21274.0,1.14092597]
["bitfinex","BTCUSD",1673980242533,0.5246,21278.0,21274.0,1.14092597]
["bitfinex","BTCUSD",1673980242785,0.5246,21278.0,21275.0,0.19072595]
["bitfinex","BTCUSD",1673980243041,0.5246,21278.0,21276.0,1.731542]
["bitfinex","BTCUSD",1673980243297,0.5246,21278.0,21276.0,1.410039]
["bitfinex","BTCUSD",1673980243536,0.5246,21278.0,21277.0,0.321503]
["bitfinex","BTCUSD",1673980243781,0.5246,21278.0,21277.0,0.939982]
["bitfinex","BTCUSD",1673980244001,0.5206,21278.0,21277.0,0.939982]
["bitfinex","BTCUSD",1673980244301,0.01784997,21279.0,21277.0,0.939982]
["bitfinex","BTCUSD",1673980244571,0.08,21278.0,21277.0,0.940982]
["bitfinex","BTCUSD",1673980245078,0.08,21278.0,21277.0,1.016182]
["bitfinex","BTCUSD",1673980245353,0.08,21278.0,21277.0,1.487685]
["bitfinex","BTCUSD",1673980245586,0.08,21278.0,21277.0,1.33777101]
["bitfinex","BTCUSD",1673980246331,0.08,21278.0,21277.0,1.48777101]
["bitfinex","BTCUSD",1673980246859,0.08,21278.0,21277.0,1.78777101]
["bitfinex","BTCUSD",1673980248143,0.08,21278.0,21277.0,1.48777101]
["bitfinex","BTCUSD",1673980248431,0.08,21278.0,21277.0,1.33777101]
["bitfinex","BTCUSD",1673980248643,0.08,21278.0,21277.0,1.48777101]
["bitfinex","BTCUSD",1673980249148,0.08,21278.0,21277.0,1.55138891]
["bitfinex","BTCUSD",1673980249655,0.08,21278.0,21277.0,1.85138891]
["bitfinex","BTCUSD",1673980250173,0.05199818,21278.0,21277.0,1.40138891]
["bitfinex","BTCUSD",1673980250481,0.01784997,21279.0,21277.0,1.70038891]
["bitfinex","BTCUSD",1673980250715,0.01784997,21279.0,21278.0,0.321503]
["bitfinex","BTCUSD",1673980250968,0.01784997,21279.0,21278.0,1.336739]
["bitfinex","BTCUSD",1673980251789,0.02184997,21279.0,21278.0,1.336739]
["bitfinex","BTCUSD",1673980252019,0.01784997,21279.0,21278.0,1.336739]
["bitfinex","BTCUSD",1673980252302,0.02184997,21279.0,21278.0,1.380739]
["bitfinex","BTCUSD",1673980253381,0.02184997,21279.0,21278.0,2.24123975]
["bitfinex","BTCUSD",1673980253650,0.02184997,21279.0,21278.0,2.1251138]
["bitfinex","BTCUSD",1673980253921,0.02184997,21279.0,21278.0,1.7505138]
["bitfinex","BTCUSD",1673980254185,0.02184997,21279.0,21278.0,1.6752138]
["bitfinex","BTCUSD",1673980254472,0.02184997,21279.0,21278.0,1.3537108]
["bitfinex","BTCUSD",1673980256625,0.12137997,21279.0,21278.0,0.513968]
["bitfinex","BTCUSD",1673980256873,0.44288297,21279.0,21278.0,0.044]
["bitfinex","BTCUSD",1673980257452,0.43888297,21279.0,21278.0,0.939936]
["bitfinex","BTCUSD",1673980257688,0.39035297,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980257947,0.39035297,21279.0,21278.0,0.939936]
["bitfinex","BTCUSD",1673980258190,0.44135297,21279.0,21278.0,0.473968]
["bitfinex","BTCUSD",1673980258681,0.44135297,21279.0,21278.0,0.004]
["bitfinex","BTCUSD",1673980260410,0.44135297,21279.0,21278.0,0.473968]
["bitfinex","BTCUSD",1673980260658,0.44135297,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980260901,0.11984997,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980261877,0.44135297,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980262616,0.44135297,21279.0,21278.0,0.004]
["bitfinex","BTCUSD",1673980262865,0.91129897,21279.0,21278.0,0.004]
["bitfinex","BTCUSD",1673980263117,1.05203868,21279.0,21278.0,0.004]
["bitfinex","BTCUSD",1673980263360,0.44135297,21279.0,21278.0,0.004]
["bitfinex","BTCUSD",1673980265116,0.41334886,21279.0,21278.0,0.004]
["bitfinex","BTCUSD",1673980266074,0.41334886,21279.0,21278.0,0.473968]
["bitfinex","BTCUSD",1673980267072,0.41334886,21279.0,21278.0,0.94402201]
["bitfinex","BTCUSD",1673980267362,0.09184586,21279.0,21278.0,0.94402201]
["bitfinex","BTCUSD",1673980267573,0.09184586,21279.0,21278.0,1.01892201]
["bitfinex","BTCUSD",1673980273046,0.09184586,21279.0,21278.0,1.018836]
["bitfinex","BTCUSD",1673980273540,0.09184586,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980276493,0.09184586,21279.0,21278.0,0.94402201]
["bitfinex","BTCUSD",1673980276996,0.09184586,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980277764,0.41334886,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980279994,0.0637056,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980280976,0.3852086,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980281988,0.3852086,21279.0,21278.0,0.94402201]
["bitfinex","BTCUSD",1673980282233,0.3852086,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980284059,0.0637056,21279.0,21278.0,0.94402201]
["bitfinex","BTCUSD",1673980284285,0.0637056,21279.0,21278.0,0.943936]
["bitfinex","BTCUSD",1673980285025,0.0637056,21279.0,21278.0,0.94402201]
["bitfinex","BTCUSD",1673980286063,0.0637056,21279.0,21278.0,1.01872201]
["bitfinex","BTCUSD",1673980286315,0.0637056,21279.0,21278.0,1.34022501]
["bitfinex","BTCUSD",1673980286574,0.0637056,21279.0,21278.0,2.29280672]
["bitfinex","BTCUSD",1673980286840,0.0637056,21279.0,21278.0,1.98812996]
["bitfinex","BTCUSD",1673980287320,0.051,21279.0,21278.0,1.98812996]
["bitfinex","BTCUSD",1673980287607,0.01733933,21280.0,21279.0,0.15]
["bitfinex","BTCUSD",1673980287830,0.01733933,21280.0,21279.0,2.00153114]
["bitfinex","BTCUSD",1673980288082,0.01733933,21280.0,21279.0,1.83279027]
["bitfinex","BTCUSD",1673980288318,0.01733933,21280.0,21279.0,1.36068727]
["bitfinex","BTCUSD",1673980289555,0.02033933,21280.0,21279.0,1.36068727]
["bitfinex","BTCUSD",1673980289800,0.02033933,21280.0,21279.0,1.43518727]
["bitfinex","BTCUSD",1673980290043,0.01733933,21280.0,21279.0,1.73518727]
["bitfinex","BTCUSD",1673980290290,0.01733933,21280.0,21279.0,2.05669027]
["bitfinex","BTCUSD",1673980290534,0.01833933,21280.0,21279.0,1.82469027]
["bitfinex","BTCUSD",1673980290741,0.01733933,21280.0,21279.0,1.75669027]
["bitfinex","BTCUSD",1673980290965,0.01833933,21280.0,21279.0,1.83769027]
["bitfinex","BTCUSD",1673980291218,0.01833933,21280.0,21279.0,1.97722641]
["bitfinex","BTCUSD",1673980291511,0.01833933,21280.0,21279.0,1.83769027]
["bitfinex","BTCUSD",1673980291757,0.01833933,21280.0,21279.0,1.51627327]
["bitfinex","BTCUSD",1673980292026,0.01794373,21283.0,21279.0,1.76340564]
["bitfinex","BTCUSD",1673980292282,0.01787537,21285.0,21281.0,2.01914414]
["bitfinex","BTCUSD",1673980292534,0.29936619,21288.0,21282.0,1.41083728]
["bitfinex","BTCUSD",1673980292535,0.36980448,21288.0,21282.0,1.41083728]
["bitfinex","BTCUSD",1673980292796,0.01821716,21288.0,21286.0,0.20839047]
["bitfinex","BTCUSD",1673980293059,0.01321716,21288.0,21287.0,2.55209558]
["bitfinex","BTCUSD",1673980293316,0.01321716,21288.0,21287.0,3.20745202]
["bitfinex","BTCUSD",1673980293568,0.00228033,21288.0,21287.0,3.90310315]
["bitfinex","BTCUSD",1673980293819,0.00228033,21288.0,21287.0,3.69471268]
["bitfinex","BTCUSD",1673980294072,0.00228033,21288.0,21287.0,3.1822759]
["bitfinex","BTCUSD",1673980294817,0.00228033,21288.0,21287.0,2.8992759]
["bitfinex","BTCUSD",1673980295074,0.00228033,21288.0,21287.0,2.8907759]
["bitfinex","BTCUSD",1673980296111,0.00228033,21288.0,21287.0,2.7987759]
["bitfinex","BTCUSD",1673980296364,0.00228033,21288.0,21287.0,2.42091993]
["bitfinex","BTCUSD",1673980296605,0.00228033,21288.0,21287.0,2.09941693]
["bitfinex","BTCUSD",1673980299159,0.00228033,21288.0,21287.0,2.42091993]
["bitfinex","BTCUSD",1673980299401,0.00228033,21288.0,21287.0,2.42107941]
["bitfinex","BTCUSD",1673980300164,0.00228033,21288.0,21287.0,2.72107941]
["bitfinex","BTCUSD",1673980300692,0.00228033,21288.0,21287.0,2.80437941]
["bitfinex","BTCUSD",1673980301976,0.01961408,21289.0,21287.0,3.76742687]
["bitfinex","BTCUSD",1673980302207,0.001,21292.0,21289.0,0.15]
["bitfinex","BTCUSD",1673980302466,0.001,21292.0,21291.0,0.4354]
["bitfinex","BTCUSD",1673980302736,0.001,21292.0,21291.0,1.854767]
["bitfinex","BTCUSD",1673980303048,0.001,21292.0,21291.0,1.85492645]
["bitfinex","BTCUSD",1673980303275,0.001,21292.0,21291.0,1.70492645]
["bitfinex","BTCUSD",1673980304023,0.001,21292.0,21291.0,1.79692645]
["bitfinex","BTCUSD",1673980304279,0.001,21292.0,21291.0,2.09692645]
["bitfinex","BTCUSD",1673980304537,0.001,21292.0,21291.0,1.79692645]
["bitfinex","BTCUSD",1673980305598,0.001,21292.0,21291.0,2.08842645]
["bitfinex","BTCUSD",1673980305826,0.001,21292.0,21291.0,2.09692645]
["bitfinex","BTCUSD",1673980306867,0.11961408,21297.0,21292.0,0.001]
["bitfinex","BTCUSD",1673980307093,0.11961408,21297.0,21296.0,0.0748]
["bitfinex","BTCUSD",1673980307344,0.11961408,21297.0,21296.0,2.274587]
["bitfinex","BTCUSD",1673980307593,0.11961408,21297.0,21296.0,2.283087]
["bitfinex","BTCUSD",1673980307847,0.09161154,21297.0,21296.0,2.274587]
["bitfinex","BTCUSD",1673980308375,0.09161154,21297.0,21296.0,2.574587]
["bitfinex","BTCUSD",1673980308614,0.09161154,21297.0,21296.0,2.254587]
["bitfinex","BTCUSD",1673980308874,0.09161154,21297.0,21296.0,2.346587]
["bitfinex","BTCUSD",1673980309132,0.09161154,21297.0,21296.0,1.500713]
["bitfinex","BTCUSD",1673980310444,0.09161154,21297.0,21296.0,1.897516]
["bitfinex","BTCUSD",1673980310750,0.09161154,21297.0,21296.0,1.89923497]
["bitfinex","BTCUSD",1673980311239,0.09161154,21297.0,21296.0,1.57773197]
["bitfinex","BTCUSD",1673980311523,0.09161154,21297.0,21296.0,2.04923497]
["bitfinex","BTCUSD",1673980311762,0.09161154,21297.0,21296.0,1.805516]
["bitfinex","BTCUSD",1673980312035,0.09161154,21297.0,21296.0,1.814016]
["bitfinex","BTCUSD",1673980312312,0.09161154,21297.0,21296.0,1.906016]
["bitfinex","BTCUSD",1673980312557,0.09161154,21297.0,21296.0,1.805516]
["bitfinex","BTCUSD",1673980312804,0.09161154,21297.0,21296.0,1.427945]
["bitfinex","BTCUSD",1673980313361,0.09161154,21297.0,21296.0,2.047516]
["bitfinex","BTCUSD",1673980313606,0.09161154,21297.0,21296.0,2.056016]
["bitfinex","BTCUSD",1673980313837,0.09161154,21297.0,21296.0,2.356016]
["bitfinex","BTCUSD",1673980314087,0.09161154,21297.0,21296.0,1.906016]
["bitfinex","BTCUSD",1673980314372,0.09161154,21297.0,21296.0,1.427945]
["bitfinex","BTCUSD",1673980314675,0.09161154,21297.0,21296.0,1.335945]
["bitfinex","BTCUSD",1673980314897,0.09161154,21297.0,21296.0,1.106442]
["bitfinex","BTCUSD",1673980315151,0.09161154,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673980315405,0.41311454,21297.0,21296.0,0.561571]
["bitfinex","BTCUSD",1673980315658,0.41311454,21297.0,21296.0,0.469571]
["bitfinex","BTCUSD",1673980315949,0.41311454,21297.0,21296.0,0.561571]
["bitfinex","BTCUSD",1673980316205,0.09161154,21297.0,21296.0,0.469571]
["bitfinex","BTCUSD",1673980316454,0.09161154,21297.0,21296.0,0.562571]
["bitfinex","BTCUSD",1673980316716,0.41311454,21297.0,21296.0,0.562571]
["bitfinex","BTCUSD",1673980317222,0.15762854,21297.0,21296.0,0.562571]
["bitfinex","BTCUSD",1673980317982,1.0,21298.0,21296.0,0.562571]
["bitfinex","BTCUSD",1673980318518,1.0,21298.0,21296.0,0.26381603]
["bitfinex","BTCUSD",1673980318769,0.321326,21297.0,21296.0,0.26381603]
["bitfinex","BTCUSD",1673980319002,0.321326,21297.0,21296.0,0.17081603]
["bitfinex","BTCUSD",1673980319269,0.321326,21297.0,21296.0,0.093]
["bitfinex","BTCUSD",1673980319524,0.72464868,21297.0,21294.0,0.469598]
["bitfinex","BTCUSD",1673980319778,0.321326,21296.0,21294.0,0.469598]
["bitfinex","BTCUSD",1673980320047,0.321326,21295.0,21294.0,0.469598]
["bitfinex","BTCUSD",1673980320800,1.0,21298.0,21294.0,1.37437723]
["bitfinex","BTCUSD",1673980321158,1.0,21298.0,21294.0,1.56510318]
["bitfinex","BTCUSD",1673980321330,1.0,21298.0,21294.0,1.65710318]
["bitfinex","BTCUSD",1673980321567,1.0,21298.0,21294.0,1.56510318]
["bitfinex","BTCUSD",1673980321823,1.0,21298.0,21294.0,1.65710318]
["bitfinex","BTCUSD",1673980322076,1.0,21298.0,21294.0,1.37437723]
["bitfinex","BTCUSD",1673980322342,1.12920016,21298.0,21294.0,1.46629129]
["bitfinex","BTCUSD",1673980322573,0.321326,21297.0,21294.0,1.46629129]
["bitfinex","BTCUSD",1673980322789,0.321326,21296.0,21294.0,1.46629129]
["bitfinex","BTCUSD",1673980323036,0.321326,21295.0,21294.0,1.46629129]
["bitfinex","BTCUSD",1673980323288,1.0,21298.0,21294.0,1.46629129]
["bitfinex","BTCUSD",1673980323545,1.0,21298.0,21294.0,1.65701724]
["bitfinex","BTCUSD",1673980323833,1.0,21298.0,21294.0,1.56501724]
["bitfinex","BTCUSD",1673980323834,0.321326,21297.0,21294.0,1.56501724]
["bitfinex","BTCUSD",1673980324072,1.0,21298.0,21295.0,0.51398995]
["bitfinex","BTCUSD",1673980324319,1.0,21298.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673980324535,1.0,21298.0,21297.0,0.71021867]
["bitfinex","BTCUSD",1673980324780,1.321326,21298.0,21297.0,1.64931667]
["bitfinex","BTCUSD",1673980325024,1.29315593,21298.0,21297.0,1.64931667]
["bitfinex","BTCUSD",1673980325506,1.29315593,21298.0,21297.0,1.71131667]
["bitfinex","BTCUSD",1673980325754,0.97182993,21298.0,21297.0,1.71131667]
["bitfinex","BTCUSD",1673980326004,1.29315593,21298.0,21297.0,0.54319346]
["bitfinex","BTCUSD",1673980326541,1.29315593,21298.0,21297.0,1.01274246]
["bitfinex","BTCUSD",1673980327037,1.29315593,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980327294,0.97182993,21298.0,21297.0,1.48237739]
["bitfinex","BTCUSD",1673980328327,0.97182993,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980328626,0.97182993,21298.0,21297.0,1.42029146]
["bitfinex","BTCUSD",1673980328861,1.29315593,21298.0,21297.0,1.04374246]
["bitfinex","BTCUSD",1673980329653,1.29315593,21298.0,21297.0,0.95074246]
["bitfinex","BTCUSD",1673980329934,1.29315593,21298.0,21297.0,1.01274246]
["bitfinex","BTCUSD",1673980330171,1.29315593,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980330415,0.97182993,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980331681,0.97182993,21298.0,21297.0,1.42029146]
["bitfinex","BTCUSD",1673980332432,0.97182993,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980332696,0.97182993,21298.0,21297.0,1.42029146]
["bitfinex","BTCUSD",1673980332900,1.29315593,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980333145,1.29315593,21298.0,21297.0,1.01274246]
["bitfinex","BTCUSD",1673980333648,1.29315593,21298.0,21297.0,0.54319346]
["bitfinex","BTCUSD",1673980333649,1.78249181,21298.0,21297.0,0.54319346]
["bitfinex","BTCUSD",1673980334115,1.92323152,21298.0,21297.0,0.54319346]
["bitfinex","BTCUSD",1673980334369,1.78249181,21298.0,21297.0,0.54319346]
["bitfinex","BTCUSD",1673980335104,1.29315593,21298.0,21297.0,1.01282839]
["bitfinex","BTCUSD",1673980335369,1.29315593,21298.0,21297.0,1.48237739]
["bitfinex","BTCUSD",1673980335636,1.29315593,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980335637,0.97182993,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980339155,0.97182993,21298.0,21297.0,1.48237739]
["bitfinex","BTCUSD",1673980339400,0.97182993,21298.0,21297.0,1.48229146]
["bitfinex","BTCUSD",1673980339894,0.97182993,21298.0,21297.0,1.42029146]
["bitfinex","BTCUSD",1673980340138,0.94382228,21298.0,21297.0,1.51337739]
["bitfinex","BTCUSD",1673980340668,0.94382228,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980341163,0.94382228,21298.0,21297.0,1.51337739]
["bitfinex","BTCUSD",1673980341917,0.94382228,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980342188,1.26514828,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980342714,0.94382228,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980343177,1.26514828,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980343653,1.26514828,21298.0,21297.0,1.51337739]
["bitfinex","BTCUSD",1673980343869,0.94382228,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980344883,1.08456199,21298.0,21297.0,1.51329146]
["bitfinex","BTCUSD",1673980345636,1.08456199,21298.0,21297.0,2.00410334]
["bitfinex","BTCUSD",1673980345637,0.70924147,21298.0,21297.0,2.00410334]
["bitfinex","BTCUSD",1673980345893,0.58124332,21300.0,21297.0,2.00410334]
["bitfinex","BTCUSD",1673980345894,0.37039571,21300.0,21297.0,3.82309031]
["bitfinex","BTCUSD",1673980346147,0.14056983,21303.0,21300.0,0.32928297]
["bitfinex","BTCUSD",1673980346414,0.14056983,21303.0,21301.0,1.40784253]
["bitfinex","BTCUSD",1673980346683,0.15432941,21306.0,21302.0,1.81083971]
["bitfinex","BTCUSD",1673980347843,0.38113965,21308.0,21305.0,0.4980882]
["bitfinex","BTCUSD",1673980347844,0.1,21308.0,21305.0,0.4980882]
["bitfinex","BTCUSD",1673980347848,0.79033965,21313.0,21305.0,0.4980882]
["bitfinex","BTCUSD",1673980347849,0.28113965,21316.0,21306.0,0.18755016]
["bitfinex","BTCUSD",1673980347858,0.0003463,21315.0,21307.0,0.44927285]
["bitfinex","BTCUSD",1673980347867,0.47584833,21323.0,21307.0,0.44927285]
["bitfinex","BTCUSD",1673980347868,0.35113804,21326.0,21323.0,0.23582537]
["bitfinex","BTCUSD",1673980348136,0.35113804,21326.0,21324.0,0.89082481]
["bitfinex","BTCUSD",1673980348137,0.28186291,21326.0,21324.0,0.89082481]
["bitfinex","BTCUSD",1673980348391,0.6669081,21326.0,21325.0,1.259192]
["bitfinex","BTCUSD",1673980348664,0.49176131,21327.0,21325.0,1.258949]
["bitfinex","BTCUSD",1673980348941,0.001,21333.0,21325.0,1.258949]
["bitfinex","BTCUSD",1673980348942,0.09045,21330.0,21329.0,0.00055301]
["bitfinex","BTCUSD",1673980349225,0.09092,21330.0,21329.0,0.00055301]
["bitfinex","BTCUSD",1673980349483,0.488387,21330.0,21321.0,0.7383954]
["bitfinex","BTCUSD",1673980349739,0.6,21324.0,21321.0,0.7383954]
["bitfinex","BTCUSD",1673980350007,0.0747,21322.0,21321.0,0.7383954]
["bitfinex","BTCUSD",1673980350262,0.58650895,21322.0,21321.0,0.7383954]
["bitfinex","BTCUSD",1673980350547,1.36371064,21322.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980350810,0.6,21317.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980351068,0.81180895,21316.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980351321,1.13931064,21315.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980351836,0.321083,21315.0,21311.0,0.15]
["bitfinex","BTCUSD",1673980351840,0.321083,21315.0,21311.0,1.0]
["bitfinex","BTCUSD",1673980352069,0.73202,21318.0,21311.0,1.0]
["bitfinex","BTCUSD",1673980352345,0.321083,21317.0,21311.0,1.0]
["bitfinex","BTCUSD",1673980352609,0.2998,21315.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980352921,2.08561664,21315.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980353134,0.98901064,21314.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980353400,0.79828469,21313.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980353681,0.87288469,21312.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980353932,0.79828469,21311.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980354204,1.06289064,21311.0,21310.0,0.17580842]
["bitfinex","BTCUSD",1673980354480,0.87216469,21311.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980354731,0.15,21314.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980354991,0.15,21314.0,21309.0,0.74587257]
["bitfinex","BTCUSD",1673980355254,0.15,21312.0,21310.0,1.321215]
["bitfinex","BTCUSD",1673980355535,0.19032,21323.0,21310.0,1.321215]
["bitfinex","BTCUSD",1673980355536,0.5115,21322.0,21313.0,1.0]
["bitfinex","BTCUSD",1673980356063,0.5115,21322.0,21316.0,1.0]
["bitfinex","BTCUSD",1673980356066,0.1887,21327.0,21316.0,1.0]
["bitfinex","BTCUSD",1673980358152,0.321215,21314.0,21313.0,0.15]
["bitfinex","BTCUSD",1673980358397,0.321215,21314.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980358651,0.321215,21313.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980360160,0.37344635,21313.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980360674,0.85064804,21313.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980360912,1.03328284,21313.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980361180,1.22574804,21313.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980361436,1.23424804,21313.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980361962,1.85344504,21313.0,21312.0,0.29207943]
["bitfinex","BTCUSD",1673980362199,1.85344504,21313.0,21312.0,0.03187943]
["bitfinex","BTCUSD",1673980362459,0.15,21312.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980362720,0.1495,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980362972,1.59795864,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980363257,1.68253269,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980363526,1.38253269,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980363758,1.33259191,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980364787,1.63259191,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980365309,1.70769191,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980366317,1.99399191,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980366588,2.00249191,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980367163,2.47177691,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980367351,1.80197691,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980368592,1.85093669,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980368876,2.15943669,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980373256,1.85943669,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980374604,2.15943669,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980375792,1.38165169,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980376042,0.76216669,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980376287,0.45092069,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980376823,0.00095858,21313.0,21308.0,0.86516366]
["bitfinex","BTCUSD",1673980377066,0.00095858,21313.0,21309.0,0.15]
["bitfinex","BTCUSD",1673980377067,0.47720169,21312.0,21309.0,0.15]
["bitfinex","BTCUSD",1673980377310,0.47720169,21311.0,21309.0,0.15]
["bitfinex","BTCUSD",1673980377564,0.47720169,21311.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980377841,0.66792764,21311.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980378080,0.321211,21310.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980378332,0.78845169,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980378581,0.469228,21312.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980378846,0.47720169,21311.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980379097,0.321209,21310.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980379356,0.47720169,21311.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980379630,0.00095858,21313.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980379932,0.47720169,21312.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980380218,0.00095858,21313.0,21309.0,0.88122002]
["bitfinex","BTCUSD",1673980380482,0.00095858,21313.0,21310.0,0.15]
["bitfinex","BTCUSD",1673980381004,0.469139,21316.0,21310.0,0.15]
["bitfinex","BTCUSD",1673980381261,0.47720169,21315.0,21310.0,0.15]
["bitfinex","BTCUSD",1673980381527,0.47720169,21314.0,21310.0,0.15]
["bitfinex","BTCUSD",1673980381797,0.47816224,21316.0,21313.0,0.0753]
["bitfinex","BTCUSD",1673980382053,0.00096055,21316.0,21314.0,0.471226]
["bitfinex","BTCUSD",1673980382323,0.00096055,21316.0,21315.0,0.321226]
["bitfinex","BTCUSD",1673980382816,0.02386748,21318.0,21312.0,0.469215]
["bitfinex","BTCUSD",1673980383124,0.69179512,21318.0,21313.0,0.0753]
["bitfinex","BTCUSD",1673980383645,0.321209,21317.0,21313.0,0.544482]
["bitfinex","BTCUSD",1673980383913,0.50206455,21318.0,21313.0,0.544482]
["bitfinex","BTCUSD",1673980384456,0.02486286,21318.0,21315.0,0.0753]
["bitfinex","BTCUSD",1673980384974,0.02386748,21318.0,21316.0,0.15]
["bitfinex","BTCUSD",1673980385283,0.00056677,21318.0,21316.0,0.15]
["bitfinex","BTCUSD",1673980385810,0.01943245,21320.0,21316.0,0.469128]
["bitfinex","BTCUSD",1673980386070,0.00096845,21321.0,21316.0,0.469128]
["bitfinex","BTCUSD",1673980386320,0.023381,21324.0,21320.0,0.0745]
["bitfinex","BTCUSD",1673980386597,0.0009668,21322.0,21321.0,0.790242]
["bitfinex","BTCUSD",1673980386863,0.0009668,21322.0,21321.0,1.015542]
["bitfinex","BTCUSD",1673980387146,0.023381,21324.0,21321.0,1.090442]
["bitfinex","BTCUSD",1673980387420,0.023381,21324.0,21322.0,0.321226]
["bitfinex","BTCUSD",1673980387682,0.023381,21324.0,21321.0,0.469016]
["bitfinex","BTCUSD",1673980387991,0.321209,21323.0,21319.0,0.469049]
["bitfinex","BTCUSD",1673980388292,0.321209,21323.0,21318.0,0.469076]
["bitfinex","BTCUSD",1673980388293,0.47720169,21323.0,21318.0,0.469076]
["bitfinex","BTCUSD",1673980388547,0.51193495,21322.0,21319.0,0.469062]
["bitfinex","BTCUSD",1673980388804,0.66172764,21323.0,21319.0,0.469062]
["bitfinex","BTCUSD",1673980389062,0.47100169,21323.0,21319.0,0.469062]
["bitfinex","BTCUSD",1673980389836,0.321209,21322.0,21319.0,0.469062]
["bitfinex","BTCUSD",1673980390095,0.66172764,21323.0,21318.0,0.469076]
["bitfinex","BTCUSD",1673980390359,0.321209,21322.0,21318.0,0.469076]
["bitfinex","BTCUSD",1673980390624,0.19072595,21322.0,21318.0,0.469076]
["bitfinex","BTCUSD",1673980390895,0.98913664,21321.0,21316.0,0.468868]
["bitfinex","BTCUSD",1673980391135,0.66792764,21320.0,21315.0,0.469132]
["bitfinex","BTCUSD",1673980391396,0.51193495,21319.0,21315.0,0.469132]
["bitfinex","BTCUSD",1673980391656,0.19072595,21318.0,21314.0,0.469159]
["bitfinex","BTCUSD",1673980391967,0.51193495,21317.0,21313.0,0.469184]
["bitfinex","BTCUSD",1673980392181,0.19072595,21316.0,21313.0,0.469184]
["bitfinex","BTCUSD",1673980392709,0.19072595,21316.0,21312.0,0.46921]
["bitfinex","BTCUSD",1673980392710,0.321209,21315.0,21312.0,0.46921]
["bitfinex","BTCUSD",1673980392977,0.19072595,21315.0,21311.0,0.8561176]
["bitfinex","BTCUSD",1673980394045,0.65988195,21315.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980394304,0.469156,21315.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980394563,0.469131,21316.0,21311.0,0.8561166]
["bitfinex","BTCUSD",1673980394848,1.13705864,21316.0,21311.0,0.8561166]
["bitfinex","BTCUSD",1673980395130,0.321209,21315.0,21311.0,0.8561166]
["bitfinex","BTCUSD",1673980395386,0.19072595,21315.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980395640,0.321209,21314.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980395908,1.57476806,21316.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980396176,1.76547501,21316.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980396433,0.321209,21315.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980396692,0.65988495,21315.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980396962,0.321209,21314.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980397270,1.13708064,21315.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980397539,0.94635469,21315.0,21311.0,0.3868786]
["bitfinex","BTCUSD",1673980397806,0.47720169,21315.0,21311.0,0.3848786]
["bitfinex","BTCUSD",1673980398070,0.469132,21316.0,21311.0,0.8541166]
["bitfinex","BTCUSD",1673980398355,0.469091,21318.0,21311.0,1.3233576]
["bitfinex","BTCUSD",1673980398356,0.44208239,21318.0,21311.0,1.3233576]
["bitfinex","BTCUSD",1673980398716,0.00098767,21316.0,21311.0,1.3233576]
["bitfinex","BTCUSD",1673980398966,0.19171362,21316.0,21311.0,1.3233576]
["bitfinex","BTCUSD",1673980401091,0.19171362,21316.0,21312.0,0.15]
["bitfinex","BTCUSD",1673980401372,0.00098767,21316.0,21313.0,1.25961]
["bitfinex","BTCUSD",1673980401629,0.00098767,21316.0,21314.0,0.471226]
["bitfinex","BTCUSD",1673980401883,0.00098767,21316.0,21315.0,0.321226]
["bitfinex","BTCUSD",1673980402153,0.4696,21319.0,21315.0,0.790379]
["bitfinex","BTCUSD",1673980402440,0.47059228,21319.0,21315.0,0.469153]
["bitfinex","BTCUSD",1673980403009,0.79841069,21318.0,21313.0,0.938369]
["bitfinex","BTCUSD",1673980403273,0.51193495,21317.0,21313.0,0.938369]
["bitfinex","BTCUSD",1673980403539,0.19072595,21317.0,21313.0,0.469188]
["bitfinex","BTCUSD",1673980403754,0.321209,21316.0,21313.0,0.469188]
["bitfinex","BTCUSD",1673980404249,0.94630569,21318.0,21313.0,0.469188]
["bitfinex","BTCUSD",1673980404251,1.41540969,21318.0,21313.0,0.469188]
["bitfinex","BTCUSD",1673980404504,0.47720169,21318.0,21313.0,0.469188]
["bitfinex","BTCUSD",1673980404771,0.321209,21317.0,21313.0,0.938385]
["bitfinex","BTCUSD",1673980405030,1.12029628,21319.0,21313.0,1.43976733]
["bitfinex","BTCUSD",1673980405031,0.47059228,21319.0,21313.0,1.43976733]
["bitfinex","BTCUSD",1673980405321,1.59946923,21319.0,21314.0,0.321226]
["bitfinex","BTCUSD",1673980405545,0.66131823,21319.0,21315.0,0.938291]
["bitfinex","BTCUSD",1673980405807,0.47059228,21319.0,21315.0,0.938291]
["bitfinex","BTCUSD",1673980406334,0.321209,21318.0,21315.0,0.938291]
["bitfinex","BTCUSD",1673980406641,0.47059228,21319.0,21315.0,0.938291]
["bitfinex","BTCUSD",1673980407419,0.66131823,21319.0,21315.0,0.938291]
["bitfinex","BTCUSD",1673980407685,0.47059228,21319.0,21315.0,0.938291]
["bitfinex","BTCUSD",1673980407977,0.93965928,21319.0,21315.0,0.938291]
["bitfinex","BTCUSD",1673980408232,0.93965928,21319.0,21315.0,0.469142]
["bitfinex","BTCUSD",1673980408760,1.40872428,21319.0,21315.0,0.469142]
["bitfinex","BTCUSD",1673980409019,0.98913664,21318.0,21313.0,0.97056133]
["bitfinex","BTCUSD",1673980409316,1.40872428,21319.0,21313.0,0.50138233]
["bitfinex","BTCUSD",1673980409317,1.60616764,21317.0,21313.0,0.50138233]
["bitfinex","BTCUSD",1673980409583,0.321209,21316.0,21313.0,0.50138233]
["bitfinex","BTCUSD",1673980409844,0.321209,21315.0,21313.0,0.50138233]
["bitfinex","BTCUSD",1673980410107,0.19072595,21316.0,21313.0,0.50138233]
["bitfinex","BTCUSD",1673980410363,0.469158,21315.0,21313.0,0.50138233]
["bitfinex","BTCUSD",1673980410641,0.321209,21314.0,21313.0,0.50138233]
["bitfinex","BTCUSD",1673980410904,1.45831164,21314.0,21309.0,0.89717515]
["bitfinex","BTCUSD",1673980411167,0.19072595,21313.0,21309.0,0.89717515]
["bitfinex","BTCUSD",1673980411417,0.19072595,21313.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980411418,0.19072595,21312.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980411680,1.12914795,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980412186,0.938422,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980412442,1.259631,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980415201,1.23145493,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980415736,1.70865662,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980418550,1.70365662,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980420327,2.00365662,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980420584,1.70365662,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980420845,1.85365662,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980421112,2.16215662,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980421622,2.28555662,21313.0,21312.0,0.19072595]
["bitfinex","BTCUSD",1673980421886,2.28555662,21313.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980421887,0.15,21312.0,21309.0,0.42790515]
["bitfinex","BTCUSD",1673980422140,0.6174325,21310.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980422411,3.32477664,21309.0,21308.0,0.78951049]
["bitfinex","BTCUSD",1673980422668,3.32477664,21309.0,21307.0,0.87772528]
["bitfinex","BTCUSD",1673980422669,0.15,21308.0,21307.0,0.87772528]
["bitfinex","BTCUSD",1673980422929,2.20895064,21308.0,21307.0,0.87772528]
["bitfinex","BTCUSD",1673980423216,2.01822469,21308.0,21307.0,0.87772528]
["bitfinex","BTCUSD",1673980423507,2.31822469,21308.0,21307.0,0.62982528]
["bitfinex","BTCUSD",1673980423773,2.31822469,21308.0,21306.0,0.53841604]
["bitfinex","BTCUSD",1673980423774,0.15,21307.0,21306.0,0.53841604]
["bitfinex","BTCUSD",1673980424026,2.86929577,21307.0,21306.0,0.53841604]
["bitfinex","BTCUSD",1673980424298,2.84043187,21307.0,21306.0,0.50861604]
["bitfinex","BTCUSD",1673980424552,2.84043187,21307.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980424553,0.15,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980425056,1.72847369,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980425314,1.92678269,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980426587,1.26776169,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980427105,1.73711269,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980427613,2.00418896,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980428374,2.01268896,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980428616,1.73711269,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980430151,1.70910143,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980431919,2.66110015,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980432166,3.27740015,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980432415,3.29533015,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980432665,3.76943232,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980433174,3.98618232,21306.0,21305.0,0.00221761]
["bitfinex","BTCUSD",1673980434428,3.98618232,21306.0,21305.0,1.761e-05]
["bitfinex","BTCUSD",1673980434685,0.15,21305.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980435030,2.48668169,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980435191,2.78668169,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980435462,3.50518941,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980435982,3.62748941,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980436760,2.80679069,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980437031,2.68449069,21304.0,21303.0,0.00201461]
["bitfinex","BTCUSD",1673980437286,2.68449069,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980437287,2.20659569,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980438097,2.47419046,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980438608,2.60609046,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980438912,2.90609046,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980443172,2.63849569,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980443673,3.39280441,21304.0,21303.0,0.00187772]
["bitfinex","BTCUSD",1673980443930,3.39280441,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980444236,3.15809441,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980444730,2.76079569,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980444982,2.63683086,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980445550,2.51453086,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980446043,2.94800335,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980447088,2.63733086,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980447347,2.21453086,21304.0,21303.0,0.00067975]
["bitfinex","BTCUSD",1673980448174,2.21453086,21304.0,21302.0,0.00183291]
["bitfinex","BTCUSD",1673980448402,0.48570169,21303.0,21300.0,0.32679563]
["bitfinex","BTCUSD",1673980448663,2.20672769,21302.0,21300.0,0.32679563]
["bitfinex","BTCUSD",1673980448922,0.47720169,21301.0,21300.0,0.32679563]
["bitfinex","BTCUSD",1673980449179,1.73733269,21301.0,21300.0,0.32679563]
["bitfinex","BTCUSD",1673980451019,0.79841069,21301.0,21300.0,0.32679563]
["bitfinex","BTCUSD",1673980451273,0.79841069,21301.0,21299.0,0.00201511]
["bitfinex","BTCUSD",1673980451274,0.47720169,21301.0,21299.0,0.00201511]
["bitfinex","BTCUSD",1673980451538,0.00095642,21305.0,21300.0,1.9852696]
["bitfinex","BTCUSD",1673980451806,0.00095642,21305.0,21301.0,0.321226]
["bitfinex","BTCUSD",1673980452069,0.00095642,21305.0,21302.0,1.68303289]
["bitfinex","BTCUSD",1673980452328,0.00095642,21305.0,21303.0,0.471226]
["bitfinex","BTCUSD",1673980452596,0.469303,21309.0,21304.0,0.80490956]
["bitfinex","BTCUSD",1673980452875,0.47819348,21308.0,21305.0,0.321226]
["bitfinex","BTCUSD",1673980453140,0.47720169,21307.0,21306.0,0.00013687]
["bitfinex","BTCUSD",1673980453428,0.80960899,21307.0,21304.0,0.48368356]
["bitfinex","BTCUSD",1673980453689,0.47720169,21306.0,21302.0,0.469433]
["bitfinex","BTCUSD",1673980453939,0.79841069,21305.0,21302.0,0.469433]
["bitfinex","BTCUSD",1673980454195,0.469326,21308.0,21304.0,0.52408875]
["bitfinex","BTCUSD",1673980454448,0.00098529,21307.0,21305.0,0.321226]
["bitfinex","BTCUSD",1673980454765,0.00098529,21307.0,21306.0,0.321226]
["bitfinex","BTCUSD",1673980454966,0.47720169,21308.0,21306.0,0.321226]
["bitfinex","BTCUSD",1673980455222,0.47720169,21308.0,21307.0,0.321226]
["bitfinex","BTCUSD",1673980455495,0.95324727,21311.0,21306.0,0.00013687]
["bitfinex","BTCUSD",1673980455759,0.62720169,21310.0,21306.0,0.00013687]
["bitfinex","BTCUSD",1673980456050,0.47720169,21309.0,21306.0,0.00013687]
["bitfinex","BTCUSD",1673980456807,0.15099327,21311.0,21306.0,0.95588623]
["bitfinex","BTCUSD",1673980457058,0.47720169,21310.0,21306.0,0.95588623]
["bitfinex","BTCUSD",1673980457593,0.47720169,21309.0,21306.0,0.95588623]
["bitfinex","BTCUSD",1673980458097,0.47720169,21309.0,21306.0,0.48654223]
["bitfinex","BTCUSD",1673980458883,0.47720169,21308.0,21306.0,0.48640536]
["bitfinex","BTCUSD",1673980459136,0.47720169,21307.0,21306.0,0.48640536]
["bitfinex","BTCUSD",1673980459688,0.47023427,21311.0,21306.0,0.95075636]
["bitfinex","BTCUSD",1673980459935,0.47720169,21310.0,21306.0,0.95075636]
["bitfinex","BTCUSD",1673980460449,0.47720169,21309.0,21305.0,0.469352]
["bitfinex","BTCUSD",1673980460707,0.47720169,21308.0,21304.0,0.592674]
["bitfinex","BTCUSD",1673980460966,0.66792764,21307.0,21304.0,0.469374]
["bitfinex","BTCUSD",1673980461289,0.66792764,21306.0,21303.0,0.52676314]
["bitfinex","BTCUSD",1673980461501,0.47720169,21305.0,21303.0,0.52676314]
["bitfinex","BTCUSD",1673980461776,0.47720169,21304.0,21300.0,0.469476]
["bitfinex","BTCUSD",1673980462035,0.321209,21303.0,21299.0,0.00187819]
["bitfinex","BTCUSD",1673980462295,0.938842,21303.0,21299.0,0.38476508]
["bitfinex","BTCUSD",1673980462623,0.321209,21302.0,21299.0,0.38476508]
["bitfinex","BTCUSD",1673980462857,0.938842,21303.0,21299.0,0.38476508]
["bitfinex","BTCUSD",1673980463112,0.62720169,21304.0,21299.0,0.38476508]
["bitfinex","BTCUSD",1673980463113,0.47720169,21304.0,21299.0,0.94102411]
["bitfinex","BTCUSD",1673980463381,0.00095393,21305.0,21299.0,1.3350351]
["bitfinex","BTCUSD",1673980463652,0.00095393,21305.0,21300.0,0.444626]
["bitfinex","BTCUSD",1673980463962,0.00683074,21306.0,21301.0,1.383526]
["bitfinex","BTCUSD",1673980464194,0.48403243,21306.0,21302.0,0.321226]
["bitfinex","BTCUSD",1673980464484,0.00096413,21308.0,21303.0,0.93896589]
["bitfinex","BTCUSD",1673980464740,0.47816582,21308.0,21304.0,0.621226]
["bitfinex","BTCUSD",1673980464994,0.00096413,21308.0,21305.0,1.87933]
["bitfinex","BTCUSD",1673980465277,0.00096413,21308.0,21306.0,0.621226]
["bitfinex","BTCUSD",1673980465543,0.00691899,21311.0,21307.0,1.383084]
["bitfinex","BTCUSD",1673980465791,0.00097696,21312.0,21310.0,0.1234]
["bitfinex","BTCUSD",1673980466064,0.47817865,21312.0,21311.0,0.321226]
["bitfinex","BTCUSD",1673980466316,0.47720169,21312.0,21310.0,0.1234]
["bitfinex","BTCUSD",1673980466771,0.47720169,21312.0,21311.0,0.00013684]
["bitfinex","BTCUSD",1673980467025,0.47720169,21312.0,21309.0,0.469284]
["bitfinex","BTCUSD",1673980467804,0.47720169,21311.0,21308.0,1.00606641]
["bitfinex","BTCUSD",1673980468064,0.66792764,21311.0,21308.0,0.53678141]
["bitfinex","BTCUSD",1673980468316,0.47720169,21310.0,21308.0,0.53678141]
["bitfinex","BTCUSD",1673980468583,0.47720169,21309.0,21308.0,0.53678141]
["bitfinex","BTCUSD",1673980469388,0.47720169,21309.0,21308.0,1.00608841]
["bitfinex","BTCUSD",1673980469894,0.47720169,21309.0,21308.0,0.53678141]
["bitfinex","BTCUSD",1673980470473,0.47720169,21309.0,21308.0,0.53691827]
["bitfinex","BTCUSD",1673980470915,0.47720169,21309.0,21308.0,0.53678141]
["bitfinex","BTCUSD",1673980471432,0.469247,21311.0,21308.0,0.53691827]
["bitfinex","BTCUSD",1673980471710,0.47720169,21310.0,21308.0,0.53691827]
["bitfinex","BTCUSD",1673980471943,0.47720169,21310.0,21308.0,0.53678141]
["bitfinex","BTCUSD",1673980474058,0.47720169,21309.0,21308.0,0.53678141]
["bitfinex","BTCUSD",1673980474558,0.47720169,21309.0,21306.0,0.469334]
["bitfinex","BTCUSD",1673980474813,0.321209,21308.0,21306.0,0.469334]
["bitfinex","BTCUSD",1673980475069,1.13721364,21309.0,21306.0,0.469334]
["bitfinex","BTCUSD",1673980475329,0.94648769,21309.0,21306.0,0.469334]
["bitfinex","BTCUSD",1673980475599,0.321209,21308.0,21306.0,0.469334]
["bitfinex","BTCUSD",1673980475859,0.94648769,21309.0,21306.0,0.469334]
["bitfinex","BTCUSD",1673980477135,0.47720169,21308.0,21307.0,0.80519011]
["bitfinex","BTCUSD",1673980477396,1.73702469,21308.0,21304.0,0.86345007]
["bitfinex","BTCUSD",1673980477652,0.47720169,21307.0,21304.0,0.39405607]
["bitfinex","BTCUSD",1673980477925,0.79841069,21306.0,21304.0,0.39405607]
["bitfinex","BTCUSD",1673980478186,0.47720169,21305.0,21303.0,0.46640227]
["bitfinex","BTCUSD",1673980478436,0.321209,21304.0,21303.0,0.46640227]
["bitfinex","BTCUSD",1673980478686,0.47720169,21305.0,21303.0,0.46640227]
["bitfinex","BTCUSD",1673980478958,0.47538837,21308.0,21303.0,0.93581927]
["bitfinex","BTCUSD",1673980479231,0.00098719,21309.0,21305.0,0.2732]
["bitfinex","BTCUSD",1673980479497,0.47818888,21309.0,21306.0,1.259921]
["bitfinex","BTCUSD",1673980479741,0.47818888,21309.0,21306.0,0.938695]
["bitfinex","BTCUSD",1673980481283,0.94747388,21309.0,21306.0,0.469349]
["bitfinex","BTCUSD",1673980482158,0.76985097,21308.0,21304.0,0.469377]
["bitfinex","BTCUSD",1673980482553,1.26773969,21307.0,21304.0,0.469377]
["bitfinex","BTCUSD",1673980482848,0.321209,21306.0,21304.0,0.469377]
["bitfinex","BTCUSD",1673980483105,1.13725664,21307.0,21303.0,0.470503]
["bitfinex","BTCUSD",1673980483106,0.94653069,21307.0,21303.0,0.470503]
["bitfinex","BTCUSD",1673980483409,1.13725664,21307.0,21303.0,0.470503]
["bitfinex","BTCUSD",1673980483626,0.321209,21306.0,21303.0,0.939915]
["bitfinex","BTCUSD",1673980483878,1.74562036,21307.0,21303.0,0.939915]
["bitfinex","BTCUSD",1673980483879,1.74563636,21307.0,21303.0,0.939915]
["bitfinex","BTCUSD",1673980484168,1.74563636,21307.0,21303.0,0.470501]
["bitfinex","BTCUSD",1673980484422,0.79841069,21306.0,21303.0,0.470501]
["bitfinex","BTCUSD",1673980484698,0.94655469,21306.0,21303.0,0.470501]
["bitfinex","BTCUSD",1673980484909,0.94655469,21306.0,21304.0,0.00013688]
["bitfinex","BTCUSD",1673980485205,0.47720169,21305.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980485475,1.26780569,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980485734,1.73720069,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980486509,0.79841069,21304.0,21303.0,0.00123689]
["bitfinex","BTCUSD",1673980486765,0.4989,21306.0,21303.0,0.00123689]
["bitfinex","BTCUSD",1673980487012,0.4989,21306.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980487013,0.47720169,21305.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980487296,0.4989,21306.0,21303.0,0.939933]
["bitfinex","BTCUSD",1673980487526,0.4989,21306.0,21304.0,0.00013688]
["bitfinex","BTCUSD",1673980487527,0.97610169,21306.0,21304.0,0.00013688]
["bitfinex","BTCUSD",1673980487805,0.97610169,21306.0,21304.0,0.46952288]
["bitfinex","BTCUSD",1673980488056,0.4989,21306.0,21304.0,0.59292288]
["bitfinex","BTCUSD",1673980488315,0.4989,21306.0,21304.0,1.06231788]
["bitfinex","BTCUSD",1673980488580,0.4989,21306.0,21304.0,0.592795]
["bitfinex","BTCUSD",1673980489046,0.4989,21306.0,21304.0,1.06219]
["bitfinex","BTCUSD",1673980489591,0.4989,21306.0,21304.0,0.592795]
["bitfinex","BTCUSD",1673980490093,0.4989,21306.0,21304.0,0.1234]
["bitfinex","BTCUSD",1673980490352,0.47997825,21306.0,21304.0,0.1234]
["bitfinex","BTCUSD",1673980490604,0.47997825,21306.0,21303.0,0.91596161]
["bitfinex","BTCUSD",1673980491619,0.47720169,21305.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980491872,0.321209,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980492464,1.93104938,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980492690,1.73720069,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980495519,1.88720069,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980496030,1.73720069,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980496545,1.41599169,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980496797,0.94659669,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980497050,1.26780569,21304.0,21303.0,0.0011]
["bitfinex","BTCUSD",1673980497308,0.47720169,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980497817,1.26780569,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980499646,1.73720069,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980500241,0.65609001,21307.0,21306.0,1.79499465]
["bitfinex","BTCUSD",1673980500485,2.41767908,21307.0,21306.0,1.79499465]
["bitfinex","BTCUSD",1673980500741,1.5761212,21307.0,21306.0,1.79499465]
["bitfinex","BTCUSD",1673980500996,1.36550612,21307.0,21306.0,1.79499465]
["bitfinex","BTCUSD",1673980501559,2.11766391,21307.0,21306.0,1.79499465]
["bitfinex","BTCUSD",1673980501797,2.11766391,21307.0,21306.0,0.87076255]
["bitfinex","BTCUSD",1673980501798,2.91692117,21307.0,21306.0,0.87076255]
["bitfinex","BTCUSD",1673980502069,0.04365779,21305.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980502322,3.2703013,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980502585,4.25813769,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980502919,3.24850259,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980503098,3.45913845,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980503868,3.15913845,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980504139,2.87828755,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980504919,3.12925723,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980505469,3.42925723,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980505952,3.17828755,21304.0,21303.0,0.05595755]
["bitfinex","BTCUSD",1673980506205,2.87828755,21304.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980506462,2.66765169,21304.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980507230,2.54445169,21304.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980507482,2.07505669,21304.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980507742,1.416685,21304.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980508058,0.469395,21304.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980508547,0.53237516,21305.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980508827,0.53238616,21305.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980511432,1.00175916,21305.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980511970,1.00175916,21305.0,21303.0,0.05109444]
["bitfinex","BTCUSD",1673980512210,1.00175916,21305.0,21303.0,0.05095755]
["bitfinex","BTCUSD",1673980513004,0.04365779,21305.0,21303.0,0.52050544]
["bitfinex","BTCUSD",1673980513356,0.04365779,21305.0,21304.0,0.89451633]
["bitfinex","BTCUSD",1673980513781,0.04365779,21305.0,21304.0,1.83330633]
["bitfinex","BTCUSD",1673980514822,0.04365779,21305.0,21304.0,1.98330633]
["bitfinex","BTCUSD",1673980515626,0.04365779,21305.0,21304.0,2.28330633]
["bitfinex","BTCUSD",1673980516337,0.04365779,21305.0,21304.0,2.42097587]
["bitfinex","BTCUSD",1673980516600,0.04365779,21305.0,21304.0,2.28330633]
["bitfinex","BTCUSD",1673980516859,0.04365779,21305.0,21304.0,2.13330633]
["bitfinex","BTCUSD",1673980518195,0.04365779,21305.0,21304.0,3.47125558]
["bitfinex","BTCUSD",1673980518497,0.04365779,21305.0,21304.0,3.33358604]
["bitfinex","BTCUSD",1673980518753,0.04365779,21305.0,21304.0,3.61094955]
["bitfinex","BTCUSD",1673980519017,0.04365779,21305.0,21304.0,3.04915675]
["bitfinex","BTCUSD",1673980519271,0.04365779,21305.0,21304.0,3.04915806]
["bitfinex","BTCUSD",1673980519522,0.04365779,21305.0,21304.0,2.29876682]
["bitfinex","BTCUSD",1673980519802,0.04365779,21305.0,21304.0,1.99876682]
["bitfinex","BTCUSD",1673980520028,0.04365779,21305.0,21304.0,1.78500633]
["bitfinex","BTCUSD",1673980521513,0.04365779,21305.0,21304.0,3.21864025]
["bitfinex","BTCUSD",1673980521771,0.04365779,21305.0,21304.0,3.63920086]
["bitfinex","BTCUSD",1673980522045,0.04365779,21305.0,21304.0,4.21689387]
["bitfinex","BTCUSD",1673980522345,0.04365779,21305.0,21304.0,4.08101745]
["bitfinex","BTCUSD",1673980522568,0.04365779,21305.0,21304.0,3.80332444]
["bitfinex","BTCUSD",1673980522569,0.04351698,21305.0,21304.0,3.80332444]
["bitfinex","BTCUSD",1673980522825,0.04351698,21305.0,21304.0,3.38005456]
["bitfinex","BTCUSD",1673980523664,0.04351698,21305.0,21304.0,3.5188493]
["bitfinex","BTCUSD",1673980523914,0.04351698,21305.0,21304.0,3.51884944]
["bitfinex","BTCUSD",1673980524435,0.04351698,21305.0,21304.0,2.97629364]
["bitfinex","BTCUSD",1673980524687,0.04351698,21305.0,21304.0,3.5167289]
["bitfinex","BTCUSD",1673980524961,0.04351698,21305.0,21304.0,3.8012039]
["bitfinex","BTCUSD",1673980525223,0.04351698,21305.0,21304.0,4.21460681]
["bitfinex","BTCUSD",1673980525470,0.04351698,21305.0,21304.0,3.7913026]
["bitfinex","BTCUSD",1673980525728,0.04351698,21305.0,21304.0,3.65524747]
["bitfinex","BTCUSD",1673980526269,0.04351698,21305.0,21304.0,3.51650617]
["bitfinex","BTCUSD",1673980526518,0.04351698,21305.0,21304.0,3.37775531]
["bitfinex","BTCUSD",1673980526764,0.04351698,21305.0,21304.0,4.49917248]
["bitfinex","BTCUSD",1673980527011,0.06098719,21309.0,21304.0,4.97637417]
["bitfinex","BTCUSD",1673980527278,0.06098719,21309.0,21308.0,0.1497]
["bitfinex","BTCUSD",1673980527542,0.06098719,21309.0,21308.0,2.648214]
["bitfinex","BTCUSD",1673980527768,0.06,21309.0,21308.0,2.74484435]
["bitfinex","BTCUSD",1673980528282,0.06,21309.0,21308.0,3.23829201]
["bitfinex","BTCUSD",1673980528545,0.06,21309.0,21308.0,3.65988489]
["bitfinex","BTCUSD",1673980528918,0.06,21309.0,21308.0,3.23829201]
["bitfinex","BTCUSD",1673980529065,0.06,21309.0,21308.0,4.00655449]
["bitfinex","BTCUSD",1673980529567,0.06,21309.0,21308.0,3.79855273]
["bitfinex","BTCUSD",1673980529858,0.06,21309.0,21308.0,5.28949952]
["bitfinex","BTCUSD",1673980530124,0.02241573,21313.0,21309.0,0.06]
["bitfinex","BTCUSD",1673980530394,0.02241573,21313.0,21310.0,2.82231361]
["bitfinex","BTCUSD",1673980530653,0.02241573,21313.0,21312.0,0.8633]
["bitfinex","BTCUSD",1673980530911,0.02241573,21313.0,21312.0,1.976343]
["bitfinex","BTCUSD",1673980531177,0.02142406,21313.0,21312.0,1.8534795]
["bitfinex","BTCUSD",1673980531453,0.02142406,21313.0,21312.0,2.2767795]
["bitfinex","BTCUSD",1673980531728,0.02142406,21313.0,21312.0,3.31336718]
["bitfinex","BTCUSD",1673980532015,0.02108939,21314.0,21313.0,0.10313934]
["bitfinex","BTCUSD",1673980532271,0.02108939,21314.0,21313.0,2.32920702]
["bitfinex","BTCUSD",1673980532543,0.02108939,21314.0,21313.0,1.90911934]
["bitfinex","BTCUSD",1673980532845,0.02108939,21314.0,21313.0,1.48581934]
["bitfinex","BTCUSD",1673980533620,0.02108939,21314.0,21313.0,1.27246934]
["bitfinex","BTCUSD",1673980533621,0.21181534,21314.0,21313.0,1.27246934]
["bitfinex","BTCUSD",1673980533882,0.02108939,21314.0,21313.0,0.48198634]
["bitfinex","BTCUSD",1673980534960,0.02108939,21314.0,21313.0,0.48446964]
["bitfinex","BTCUSD",1673980535218,0.20225939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980535943,0.35225939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980536197,0.34725939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980536771,0.81643439,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980536976,1.28560939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980537518,0.57561439,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980537810,0.01608939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980538609,0.01608939,21314.0,21313.0,0.01291349]
["bitfinex","BTCUSD",1673980538872,0.01608939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980539130,0.01608939,21314.0,21313.0,0.48198634]
["bitfinex","BTCUSD",1673980539455,0.01608939,21314.0,21313.0,0.95118334]
["bitfinex","BTCUSD",1673980539647,0.01608939,21314.0,21313.0,0.95130749]
["bitfinex","BTCUSD",1673980540431,0.01608939,21314.0,21313.0,0.48198634]
["bitfinex","BTCUSD",1673980540951,0.57561439,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980541523,1.04478939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980541788,0.01608939,21314.0,21313.0,0.01291349]
["bitfinex","BTCUSD",1673980542094,0.01608939,21314.0,21313.0,0.01278934]
["bitfinex","BTCUSD",1673980543129,0.01608939,21314.0,21313.0,1.58118991]
["bitfinex","BTCUSD",1673980543415,0.01608939,21314.0,21313.0,1.90247591]
["bitfinex","BTCUSD",1673980543927,0.01608939,21314.0,21313.0,2.20247591]
["bitfinex","BTCUSD",1673980545388,0.02223375,21315.0,21314.0,0.25542903]
["bitfinex","BTCUSD",1673980545638,0.02223375,21315.0,21314.0,1.93826503]
["bitfinex","BTCUSD",1673980546913,0.02223375,21315.0,21314.0,1.63826503]
["bitfinex","BTCUSD",1673980547199,0.02223375,21315.0,21314.0,1.48826503]
["bitfinex","BTCUSD",1673980547693,0.02223375,21315.0,21314.0,1.36506503]
["bitfinex","BTCUSD",1673980550787,0.02223375,21315.0,21314.0,1.27471503]
["bitfinex","BTCUSD",1673980551341,0.02223375,21315.0,21314.0,0.95342903]
["bitfinex","BTCUSD",1673980552105,0.11305375,21315.0,21314.0,0.95342903]
["bitfinex","BTCUSD",1673980552430,0.20340375,21315.0,21314.0,0.48425403]
["bitfinex","BTCUSD",1673980552432,0.20340375,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673980552936,0.11258375,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673980553703,0.02029069,21316.0,21314.0,0.93835]
["bitfinex","BTCUSD",1673980553953,0.02029069,21316.0,21315.0,0.38761694]
["bitfinex","BTCUSD",1673980554232,0.02029069,21316.0,21315.0,1.32592294]
["bitfinex","BTCUSD",1673980554719,0.02029069,21316.0,21315.0,0.85676994]
["bitfinex","BTCUSD",1673980555073,0.02029069,21316.0,21315.0,1.32592294]
["bitfinex","BTCUSD",1673980555742,0.02029069,21316.0,21315.0,0.97979209]
["bitfinex","BTCUSD",1673980556005,0.02029069,21316.0,21315.0,1.04738828]
["bitfinex","BTCUSD",1673980556764,0.02029069,21316.0,21315.0,1.19738828]
["bitfinex","BTCUSD",1673980557008,0.02029069,21316.0,21315.0,1.64197428]
["bitfinex","BTCUSD",1673980558262,0.02029069,21316.0,21315.0,1.94197428]
["bitfinex","BTCUSD",1673980558515,0.02029069,21316.0,21315.0,1.49197428]
["bitfinex","BTCUSD",1673980558761,0.02029069,21316.0,21315.0,1.36867428]
["bitfinex","BTCUSD",1673980559011,0.02029069,21316.0,21315.0,1.04738828]
["bitfinex","BTCUSD",1673980561557,0.21101664,21316.0,21315.0,0.06759619]
["bitfinex","BTCUSD",1673980561811,0.02029069,21316.0,21315.0,0.06759619]
["bitfinex","BTCUSD",1673980562060,0.02029069,21316.0,21315.0,0.00011852]
["bitfinex","BTCUSD",1673980562329,0.02029069,21316.0,21313.0,1.41797264]
["bitfinex","BTCUSD",1673980564796,0.02029069,21316.0,21313.0,1.55626656]
["bitfinex","BTCUSD",1673980565051,0.02029069,21316.0,21314.0,0.744486]
["bitfinex","BTCUSD",1673980565298,0.02029069,21316.0,21315.0,1.728745]
["bitfinex","BTCUSD",1673980565798,0.02029069,21316.0,21315.0,1.407459]
["bitfinex","BTCUSD",1673980566565,0.02029069,21316.0,21315.0,0.938306]
["bitfinex","BTCUSD",1673980567804,0.02029069,21316.0,21315.0,0.9385371]
["bitfinex","BTCUSD",1673980568054,0.02029069,21316.0,21315.0,0.938306]
["bitfinex","BTCUSD",1673980568792,0.02029069,21316.0,21315.0,0.9385371]
["bitfinex","BTCUSD",1673980569313,0.01529069,21316.0,21315.0,0.9385371]
["bitfinex","BTCUSD",1673980569567,0.01529069,21316.0,21315.0,1.35104927]
["bitfinex","BTCUSD",1673980570054,0.01529069,21316.0,21315.0,1.35081817]
["bitfinex","BTCUSD",1673980572265,0.29636664,21316.0,21314.0,0.469167]
["bitfinex","BTCUSD",1673980572515,0.322706,21316.0,21314.0,0.469167]
["bitfinex","BTCUSD",1673980572765,0.25564069,21316.0,21313.0,0.469181]
["bitfinex","BTCUSD",1673980574277,0.10564069,21316.0,21313.0,0.469181]
["bitfinex","BTCUSD",1673980574545,0.25564069,21316.0,21313.0,0.469181]
["bitfinex","BTCUSD",1673980575297,0.370568,21316.0,21312.0,0.469201]
["bitfinex","BTCUSD",1673980575544,1.71019881,21316.0,21312.0,0.469201]
["bitfinex","BTCUSD",1673980575802,1.71019881,21316.0,21311.0,0.96231355]
["bitfinex","BTCUSD",1673980576051,0.19072595,21315.0,21311.0,0.96231355]
["bitfinex","BTCUSD",1673980576305,0.0744,21313.0,21311.0,0.49308755]
["bitfinex","BTCUSD",1673980576551,0.15,21313.0,21311.0,0.49308755]
["bitfinex","BTCUSD",1673980576799,0.469197,21313.0,21311.0,0.49308755]
["bitfinex","BTCUSD",1673980577058,1.16804221,21315.0,21311.0,0.96231655]
["bitfinex","BTCUSD",1673980577306,0.59168,21314.0,21311.0,0.96232455]
["bitfinex","BTCUSD",1673980577569,0.74168,21314.0,21311.0,0.49308755]
["bitfinex","BTCUSD",1673980577839,1.3511673,21314.0,21310.0,0.469242]
["bitfinex","BTCUSD",1673980578068,1.54189325,21314.0,21310.0,0.469242]
["bitfinex","BTCUSD",1673980578307,1.088355,21314.0,21310.0,0.94655258]
["bitfinex","BTCUSD",1673980578587,0.15,21313.0,21310.0,0.94655258]
["bitfinex","BTCUSD",1673980578848,0.2903123,21313.0,21310.0,0.94655258]
["bitfinex","BTCUSD",1673980579103,0.15,21313.0,21310.0,1.41581558]
["bitfinex","BTCUSD",1673980579338,1.33012083,21314.0,21310.0,1.41581558]
["bitfinex","BTCUSD",1673980579578,0.6094873,21314.0,21310.0,1.41581558]
["bitfinex","BTCUSD",1673980579841,0.82012316,21314.0,21310.0,1.41581558]
["bitfinex","BTCUSD",1673980580357,0.6094873,21314.0,21310.0,1.41581558]
["bitfinex","BTCUSD",1673980581117,0.82012316,21314.0,21310.0,1.41581558]
["bitfinex","BTCUSD",1673980581375,0.6094873,21314.0,21310.0,1.41581558]
["bitfinex","BTCUSD",1673980581856,1.0786623,21314.0,21310.0,0.94655258]
["bitfinex","BTCUSD",1673980582098,0.93835,21314.0,21310.0,0.94655258]
["bitfinex","BTCUSD",1673980582604,0.469175,21314.0,21310.0,0.94656358]
["bitfinex","BTCUSD",1673980582850,0.469175,21314.0,21310.0,0.94657358]
["bitfinex","BTCUSD",1673980583107,0.95740635,21315.0,21310.0,1.41583658]
["bitfinex","BTCUSD",1673980583359,1.07956997,21316.0,21310.0,1.41583658]
["bitfinex","BTCUSD",1673980583611,1.27029592,21316.0,21310.0,1.41583658]
["bitfinex","BTCUSD",1673980583867,1.27029592,21316.0,21310.0,1.5541305]
["bitfinex","BTCUSD",1673980583868,0.00096767,21316.0,21310.0,1.5541305]
["bitfinex","BTCUSD",1673980584137,0.19169362,21316.0,21310.0,1.76157138]
["bitfinex","BTCUSD",1673980584370,0.00096767,21316.0,21311.0,0.43829392]
["bitfinex","BTCUSD",1673980584627,0.00096767,21316.0,21312.0,2.3473448]
["bitfinex","BTCUSD",1673980584887,0.00096767,21316.0,21313.0,0.321286]
["bitfinex","BTCUSD",1673980585185,0.00096767,21316.0,21314.0,1.407525]
["bitfinex","BTCUSD",1673980585403,0.00096767,21316.0,21315.0,0.42969087]
["bitfinex","BTCUSD",1673980585636,0.49267755,21318.0,21315.0,1.36799687]
["bitfinex","BTCUSD",1673980586130,0.63298985,21318.0,21315.0,1.36799687]
["bitfinex","BTCUSD",1673980586382,0.02237755,21318.0,21315.0,1.36799687]
["bitfinex","BTCUSD",1673980587480,0.02237755,21318.0,21317.0,0.15]
["bitfinex","BTCUSD",1673980587738,0.02237755,21318.0,21317.0,1.557327]
["bitfinex","BTCUSD",1673980588030,0.02237755,21318.0,21317.0,1.98689714]
["bitfinex","BTCUSD",1673980588286,0.02237755,21318.0,21317.0,1.83689714]
["bitfinex","BTCUSD",1673980588538,0.02237755,21318.0,21317.0,1.36778814]
["bitfinex","BTCUSD",1673980589605,0.02237755,21318.0,21316.0,0.469128]
["bitfinex","BTCUSD",1673980589606,0.2131035,21318.0,21316.0,0.469128]
["bitfinex","BTCUSD",1673980589861,0.02237755,21318.0,21315.0,0.469153]
["bitfinex","BTCUSD",1673980590113,0.2131035,21318.0,21315.0,0.469153]
["bitfinex","BTCUSD",1673980590566,0.3534158,21318.0,21315.0,0.938306]
["bitfinex","BTCUSD",1673980590806,0.13768985,21318.0,21315.0,0.469153]
["bitfinex","BTCUSD",1673980591070,0.13768985,21318.0,21316.0,0.00014945]
["bitfinex","BTCUSD",1673980591335,0.13768985,21318.0,21314.0,0.938309]
["bitfinex","BTCUSD",1673980591597,0.71396269,21319.0,21315.0,0.469149]
["bitfinex","BTCUSD",1673980592116,1.20544945,21319.0,21315.0,0.469149]
["bitfinex","BTCUSD",1673980592368,1.05544945,21319.0,21315.0,0.469149]
["bitfinex","BTCUSD",1673980592624,0.58637745,21319.0,21315.0,0.469149]
["bitfinex","BTCUSD",1673980593161,0.58637745,21319.0,21315.0,0.8613826]
["bitfinex","BTCUSD",1673980593406,0.30552655,21319.0,21315.0,0.8613826]
["bitfinex","BTCUSD",1673980593668,0.09489069,21319.0,21315.0,1.3305356]
["bitfinex","BTCUSD",1673980593926,0.02029069,21319.0,21315.0,1.3305356]
["bitfinex","BTCUSD",1673980595507,0.02029069,21319.0,21316.0,0.00011247]
["bitfinex","BTCUSD",1673980595787,0.02029069,21319.0,21317.0,0.938218]
["bitfinex","BTCUSD",1673980596287,1.03302169,21319.0,21315.0,0.8613696]
["bitfinex","BTCUSD",1673980596544,1.03302169,21319.0,21315.0,0.3922336]
["bitfinex","BTCUSD",1673980596545,0.0085,21318.0,21315.0,0.3922336]
["bitfinex","BTCUSD",1673980596814,0.81831795,21318.0,21315.0,0.3922336]
["bitfinex","BTCUSD",1673980597089,0.627592,21318.0,21315.0,0.3922336]
["bitfinex","BTCUSD",1673980597851,0.946679,21318.0,21315.0,0.3922336]
["bitfinex","BTCUSD",1673980598421,0.09489069,21319.0,21316.0,0.469131]
["bitfinex","BTCUSD",1673980598670,0.02029069,21319.0,21316.0,0.938262]
["bitfinex","BTCUSD",1673980599182,0.02029069,21319.0,21317.0,0.48471436]
["bitfinex","BTCUSD",1673980599471,0.02029069,21319.0,21318.0,0.938174]
["bitfinex","BTCUSD",1673980601583,0.02029069,21319.0,21318.0,1.48426]
["bitfinex","BTCUSD",1673980601837,0.02029069,21319.0,21318.0,1.33426]
["bitfinex","BTCUSD",1673980602414,0.02029069,21319.0,21318.0,1.48426]
["bitfinex","BTCUSD",1673980602670,0.02029069,21319.0,21318.0,1.33426]
["bitfinex","BTCUSD",1673980603430,0.02029069,21319.0,21318.0,1.012974]
["bitfinex","BTCUSD",1673980604188,0.02029069,21319.0,21318.0,1.33438131]
["bitfinex","BTCUSD",1673980605692,0.02029069,21319.0,21318.0,1.33426]
["bitfinex","BTCUSD",1673980606208,0.02029069,21319.0,21318.0,1.48426]
["bitfinex","BTCUSD",1673980606493,0.02029069,21319.0,21318.0,1.78426]
["bitfinex","BTCUSD",1673980606744,0.02029069,21319.0,21318.0,1.25946]
["bitfinex","BTCUSD",1673980607246,0.02029069,21319.0,21318.0,0.938174]
["bitfinex","BTCUSD",1673980608274,0.02029069,21319.0,21318.0,1.25946]
["bitfinex","BTCUSD",1673980608550,0.02029069,21319.0,21318.0,1.33426]
["bitfinex","BTCUSD",1673980608801,0.02029069,21319.0,21318.0,1.78426]
["bitfinex","BTCUSD",1673980610081,0.02029069,21319.0,21318.0,1.85886]
["bitfinex","BTCUSD",1673980610561,0.02029069,21319.0,21318.0,1.40886]
["bitfinex","BTCUSD",1673980611340,0.02020561,21319.0,21318.0,1.40886]
["bitfinex","BTCUSD",1673980611579,0.21093156,21319.0,21318.0,0.938174]
["bitfinex","BTCUSD",1673980611834,0.02020561,21319.0,21318.0,0.938174]
["bitfinex","BTCUSD",1673980612079,0.02020561,21319.0,21318.0,0.469087]
["bitfinex","BTCUSD",1673980612383,0.02020561,21319.0,21318.0,0.938174]
["bitfinex","BTCUSD",1673980612601,0.02020561,21319.0,21318.0,0.9383033]
["bitfinex","BTCUSD",1673980613098,0.02020561,21319.0,21318.0,1.2595893]
["bitfinex","BTCUSD",1673980613669,0.02020561,21319.0,21318.0,1.6338893]
["bitfinex","BTCUSD",1673980613887,0.25629959,21321.0,21320.0,0.01919558]
["bitfinex","BTCUSD",1673980614136,0.25629959,21321.0,21320.0,2.59145358]
["bitfinex","BTCUSD",1673980614388,0.25629959,21321.0,21320.0,2.54860685]
["bitfinex","BTCUSD",1673980615405,0.25629959,21321.0,21320.0,2.62320685]
["bitfinex","BTCUSD",1673980616471,0.25629959,21321.0,21320.0,2.15416385]
["bitfinex","BTCUSD",1673980616948,0.25629959,21321.0,21320.0,1.85416385]
["bitfinex","BTCUSD",1673980617208,0.25629959,21321.0,21320.0,2.15416385]
["bitfinex","BTCUSD",1673980617722,0.25629959,21321.0,21320.0,2.43836385]
["bitfinex","BTCUSD",1673980617966,0.25629959,21321.0,21320.0,2.57665777]
["bitfinex","BTCUSD",1673980618225,0.25629959,21321.0,21320.0,2.78409865]
["bitfinex","BTCUSD",1673980618479,0.25629959,21321.0,21320.0,2.43836385]
["bitfinex","BTCUSD",1673980619008,0.25629959,21321.0,21320.0,4.39093254]
["bitfinex","BTCUSD",1673980619255,0.25629959,21321.0,21320.0,4.19199166]
["bitfinex","BTCUSD",1673980619517,0.25629959,21321.0,21320.0,3.06125447]
["bitfinex","BTCUSD",1673980621077,0.25629959,21321.0,21320.0,2.92296554]
["bitfinex","BTCUSD",1673980621520,0.25629959,21321.0,21320.0,3.06125447]
["bitfinex","BTCUSD",1673980621789,0.25629959,21321.0,21320.0,3.26014711]
["bitfinex","BTCUSD",1673980622043,0.88335398,21322.0,21320.0,4.00033424]
["bitfinex","BTCUSD",1673980622297,0.88335398,21322.0,21321.0,3.1159975]
["bitfinex","BTCUSD",1673980622555,0.88335398,21322.0,21321.0,3.39264708]
["bitfinex","BTCUSD",1673980622840,1.07407993,21322.0,21321.0,2.41115619]
["bitfinex","BTCUSD",1673980623078,0.88335398,21322.0,21321.0,2.14908725]
["bitfinex","BTCUSD",1673980623331,1.07407993,21322.0,21321.0,1.71073938]
["bitfinex","BTCUSD",1673980623595,0.88335398,21322.0,21321.0,1.71073938]
["bitfinex","BTCUSD",1673980624138,0.88335398,21322.0,21321.0,1.38945338]
["bitfinex","BTCUSD",1673980624408,0.88335398,21322.0,21321.0,1.71048538]
["bitfinex","BTCUSD",1673980624660,0.88335398,21322.0,21321.0,2.13358538]
["bitfinex","BTCUSD",1673980624918,0.88335398,21322.0,21321.0,2.93754193]
["bitfinex","BTCUSD",1673980625397,0.88335398,21322.0,21321.0,2.60257759]
["bitfinex","BTCUSD",1673980625924,0.88335398,21322.0,21321.0,2.39507165]
["bitfinex","BTCUSD",1673980626181,0.88335398,21322.0,21321.0,2.87227334]
["bitfinex","BTCUSD",1673980626485,0.88335398,21322.0,21321.0,4.8110606]
["bitfinex","BTCUSD",1673980626981,0.88335398,21322.0,21321.0,4.89877861]
["bitfinex","BTCUSD",1673980627236,0.88335398,21322.0,21321.0,3.80557692]
["bitfinex","BTCUSD",1673980627494,0.88335398,21322.0,21321.0,2.47950638]
["bitfinex","BTCUSD",1673980627758,0.88335398,21322.0,21321.0,2.47989464]
["bitfinex","BTCUSD",1673980628012,0.88335398,21322.0,21321.0,1.6578311]
["bitfinex","BTCUSD",1673980628271,1.07407993,21322.0,21321.0,1.3367991]
["bitfinex","BTCUSD",1673980628552,1.07407993,21322.0,21321.0,0.8677781]
["bitfinex","BTCUSD",1673980628553,0.88335398,21322.0,21321.0,0.8677781]
["bitfinex","BTCUSD",1673980629115,0.90703498,21322.0,21321.0,0.8677781]
["bitfinex","BTCUSD",1673980630160,0.88335398,21322.0,21321.0,0.8677781]
["bitfinex","BTCUSD",1673980630421,0.88335398,21322.0,21321.0,1.3367991]
["bitfinex","BTCUSD",1673980630688,0.88335398,21322.0,21321.0,1.4598991]
["bitfinex","BTCUSD",1673980630966,0.88335398,21322.0,21321.0,1.7809311]
["bitfinex","BTCUSD",1673980631490,0.88335398,21322.0,21321.0,1.3367991]
["bitfinex","BTCUSD",1673980631982,0.88335398,21322.0,21321.0,0.8677781]
["bitfinex","BTCUSD",1673980632229,1.02556421,21322.0,21321.0,0.3987571]
["bitfinex","BTCUSD",1673980632487,1.49913398,21322.0,21321.0,0.3987571]
["bitfinex","BTCUSD",1673980632753,1.03013498,21322.0,21321.0,0.3987571]
["bitfinex","BTCUSD",1673980633017,0.15,21321.0,21316.0,0.469113]
["bitfinex","BTCUSD",1673980633270,0.78287695,21320.0,21315.0,1.00390996]
["bitfinex","BTCUSD",1673980633531,0.21440695,21319.0,21315.0,1.00390996]
["bitfinex","BTCUSD",1673980633787,0.19072595,21319.0,21315.0,1.00390996]
["bitfinex","BTCUSD",1673980634048,0.19072595,21318.0,21315.0,1.00390996]
["bitfinex","BTCUSD",1673980634320,0.19072595,21318.0,21315.0,0.53477196]
["bitfinex","BTCUSD",1673980634587,0.023681,21317.0,21315.0,0.53477196]
["bitfinex","BTCUSD",1673980634871,0.023681,21316.0,21315.0,0.53477196]
["bitfinex","BTCUSD",1673980635126,0.592189,21318.0,21315.0,0.53477196]
["bitfinex","BTCUSD",1673980635387,0.469089,21318.0,21315.0,0.53477196]
["bitfinex","BTCUSD",1673980635657,0.469087,21319.0,21315.0,0.53477196]
["bitfinex","BTCUSD",1673980635944,0.77619791,21320.0,21315.0,1.00391696]
["bitfinex","BTCUSD",1673980636198,0.44485897,21321.0,21316.0,0.3]
["bitfinex","BTCUSD",1673980636455,0.44485897,21321.0,21317.0,0.938202]
["bitfinex","BTCUSD",1673980636705,0.00095897,21321.0,21317.0,0.6440622]
["bitfinex","BTCUSD",1673980637731,0.19072595,21320.0,21315.0,1.47285693]
["bitfinex","BTCUSD",1673980637989,0.19072595,21319.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673980638548,1.35345628,21321.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673980638549,0.469044,21320.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673980638811,0.46999597,21321.0,21316.0,0.469127]
["bitfinex","BTCUSD",1673980639075,0.46999597,21321.0,21318.0,0.53129549]
["bitfinex","BTCUSD",1673980639076,0.00095897,21321.0,21318.0,0.53129549]
["bitfinex","BTCUSD",1673980639332,0.00095897,21321.0,21319.0,0.790097]
["bitfinex","BTCUSD",1673980639616,0.00095897,21321.0,21320.0,0.321032]
["bitfinex","BTCUSD",1673980639900,0.88335398,21322.0,21320.0,1.382218]
["bitfinex","BTCUSD",1673980640166,0.88335398,21322.0,21321.0,0.89199013]
["bitfinex","BTCUSD",1673980640475,0.88335398,21322.0,21321.0,1.36101113]
["bitfinex","BTCUSD",1673980640735,0.88335398,21322.0,21321.0,1.90691113]
["bitfinex","BTCUSD",1673980640736,0.85841965,21322.0,21321.0,1.90691113]
["bitfinex","BTCUSD",1673980641293,0.85841965,21322.0,21321.0,2.04525489]
["bitfinex","BTCUSD",1673980642075,0.85841965,21322.0,21321.0,2.80612124]
["bitfinex","BTCUSD",1673980642390,0.85841965,21322.0,21321.0,3.42162875]
["bitfinex","BTCUSD",1673980642700,0.85841965,21322.0,21321.0,4.36738341]
["bitfinex","BTCUSD",1673980642957,0.85841965,21322.0,21321.0,4.18410125]
["bitfinex","BTCUSD",1673980643212,0.85841965,21322.0,21321.0,3.83831205]
["bitfinex","BTCUSD",1673980643783,0.61082065,21322.0,21321.0,3.9070902]
["bitfinex","BTCUSD",1673980644067,0.05462514,21322.0,21321.0,3.95529152]
["bitfinex","BTCUSD",1673980644347,1.15642344,21324.0,21322.0,0.97524512]
["bitfinex","BTCUSD",1673980644605,0.63830456,21325.0,21322.0,0.97524512]
["bitfinex","BTCUSD",1673980644606,0.63830456,21325.0,21323.0,5.38316089]
["bitfinex","BTCUSD",1673980644863,0.63830456,21325.0,21324.0,2.70946593]
["bitfinex","BTCUSD",1673980645346,3.81782954,21326.0,21324.0,4.61427314]
["bitfinex","BTCUSD",1673980645360,3.81782954,21326.0,21324.0,5.2738454]
["bitfinex","BTCUSD",1673980645611,1.93348482,21329.0,21325.0,1.63711902]
["bitfinex","BTCUSD",1673980645879,1.93444796,21329.0,21327.0,0.34595082]
["bitfinex","BTCUSD",1673980646136,1.93444796,21329.0,21326.0,0.48433114]
["bitfinex","BTCUSD",1673980646402,0.44673891,21327.0,21325.0,0.13838033]
["bitfinex","BTCUSD",1673980646686,0.44673891,21327.0,21324.0,0.13838033]
["bitfinex","BTCUSD",1673980646687,0.63746486,21327.0,21324.0,0.13838033]
["bitfinex","BTCUSD",1673980646938,0.44673891,21327.0,21324.0,0.13838033]
["bitfinex","BTCUSD",1673980647194,0.44673891,21327.0,21323.0,0.13838033]
["bitfinex","BTCUSD",1673980647462,0.15,21326.0,21324.0,0.13838033]
["bitfinex","BTCUSD",1673980647741,0.15,21326.0,21324.0,0.34595082]
["bitfinex","BTCUSD",1673980648010,0.44673891,21327.0,21325.0,0.45941233]
["bitfinex","BTCUSD",1673980648266,0.44673891,21327.0,21324.0,0.34595082]
["bitfinex","BTCUSD",1673980648549,0.63746486,21327.0,21324.0,0.13838033]
["bitfinex","BTCUSD",1673980648815,0.21440695,21326.0,21322.0,1.00544595]
["bitfinex","BTCUSD",1673980649108,1.08922595,21325.0,21320.0,0.13838033]
["bitfinex","BTCUSD",1673980649376,0.68337295,21324.0,21318.0,0.13838033]
["bitfinex","BTCUSD",1673980649638,0.1219,21320.0,21316.0,0.34595082]
["bitfinex","BTCUSD",1673980649904,0.21440695,21319.0,21316.0,0.13838033]
["bitfinex","BTCUSD",1673980650162,0.19072595,21319.0,21317.0,0.34618782]
["bitfinex","BTCUSD",1673980650439,0.5162,21323.0,21317.0,0.34618782]
["bitfinex","BTCUSD",1673980650706,0.00098835,21322.0,21318.0,0.13838033]
["bitfinex","BTCUSD",1673980651230,0.00098835,21322.0,21317.0,0.13861733]
["bitfinex","BTCUSD",1673980651482,0.69178598,21321.0,21317.0,0.13838033]
["bitfinex","BTCUSD",1673980651943,0.15,21320.0,21316.0,0.45181886]
["bitfinex","BTCUSD",1673980652200,0.023681,21319.0,21317.0,0.000237]
["bitfinex","BTCUSD",1673980652461,0.15,21320.0,21316.0,0.45181886]
["bitfinex","BTCUSD",1673980652723,0.47737903,21321.0,21316.0,0.45181886]
["bitfinex","BTCUSD",1673980653022,0.47737903,21321.0,21317.0,0.13838033]
["bitfinex","BTCUSD",1673980654057,0.66810498,21321.0,21315.0,0.34595082]
["bitfinex","BTCUSD",1673980654317,0.12408835,21322.0,21317.0,0.03409641]
["bitfinex","BTCUSD",1673980654318,0.00098835,21322.0,21317.0,0.03409641]
["bitfinex","BTCUSD",1673980654590,0.00098835,21322.0,21319.0,0.46875082]
["bitfinex","BTCUSD",1673980654847,0.00098835,21322.0,21320.0,0.90941233]
["bitfinex","BTCUSD",1673980655113,0.58163433,21328.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980655373,0.000995,21326.0,21324.0,0.321032]
["bitfinex","BTCUSD",1673980655630,0.000995,21326.0,21323.0,0.15296505]
["bitfinex","BTCUSD",1673980655919,0.000995,21326.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980656189,0.59819999,21326.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980656456,0.40747404,21326.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980656725,0.023681,21325.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980657000,0.51557404,21326.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980657270,0.023681,21325.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980657524,0.51557404,21326.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980657778,0.023681,21325.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980658038,0.51557404,21326.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980658520,0.023681,21325.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980658774,0.204851,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980659019,0.72674432,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980659770,0.97174432,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980660017,0.84984432,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980660280,0.54557357,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980661287,0.66867357,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980661534,0.81867357,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980662266,0.66867357,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980662525,0.54557357,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980663560,0.90622093,21324.0,21323.0,0.00296505]
["bitfinex","BTCUSD",1673980663820,0.90622093,21324.0,21317.0,0.13925889]
["bitfinex","BTCUSD",1673980663821,0.67717357,21324.0,21317.0,0.13925889]
["bitfinex","BTCUSD",1673980664078,0.79010495,21323.0,21318.0,0.15]
["bitfinex","BTCUSD",1673980664334,0.19072595,21322.0,21317.0,0.75836689]
["bitfinex","BTCUSD",1673980664648,0.19072595,21321.0,21317.0,0.13925889]
["bitfinex","BTCUSD",1673980664842,0.023679,21320.0,21317.0,0.13925889]
["bitfinex","BTCUSD",1673980665094,0.19072595,21320.0,21317.0,0.13925889]
["bitfinex","BTCUSD",1673980665375,0.19072595,21320.0,21315.0,0.469142]
["bitfinex","BTCUSD",1673980665620,0.21440495,21319.0,21315.0,0.469142]
["bitfinex","BTCUSD",1673980665879,0.19072595,21319.0,21315.0,0.60752423]
["bitfinex","BTCUSD",1673980666141,1.034601,21322.0,21316.0,0.16822833]
["bitfinex","BTCUSD",1673980666385,1.034601,21322.0,21316.0,1.10646933]
["bitfinex","BTCUSD",1673980666630,1.22532695,21322.0,21317.0,0.15]
["bitfinex","BTCUSD",1673980666908,1.034601,21322.0,21317.0,0.469108]
["bitfinex","BTCUSD",1673980667179,0.023679,21321.0,21316.0,0.63735733]
["bitfinex","BTCUSD",1673980667403,0.19072595,21321.0,21316.0,0.63735733]
["bitfinex","BTCUSD",1673980669451,0.65975495,21321.0,21316.0,0.63735733]
["bitfinex","BTCUSD",1673980669953,0.023679,21320.0,21316.0,0.63735733]
["bitfinex","BTCUSD",1673980670179,0.19072595,21320.0,21316.0,0.63735733]
["bitfinex","BTCUSD",1673980670680,1.54782556,21322.0,21316.0,1.10648833]
["bitfinex","BTCUSD",1673980670923,1.73855151,21322.0,21316.0,1.10648833]
["bitfinex","BTCUSD",1673980672710,0.21440495,21321.0,21316.0,1.10648833]
["bitfinex","BTCUSD",1673980672962,0.65974695,21321.0,21316.0,1.10648833]
["bitfinex","BTCUSD",1673980673212,0.023679,21320.0,21316.0,1.10648833]
["bitfinex","BTCUSD",1673980673488,0.19072595,21320.0,21316.0,1.10648833]
["bitfinex","BTCUSD",1673980673719,0.023679,21319.0,21316.0,1.28448833]
["bitfinex","BTCUSD",1673980673960,0.78286395,21321.0,21316.0,0.63735933]
["bitfinex","BTCUSD",1673980674203,0.023679,21320.0,21319.0,0.02367899]
["bitfinex","BTCUSD",1673980675219,1.54782356,21322.0,21319.0,0.02367899]
["bitfinex","BTCUSD",1673980675482,2.01683956,21322.0,21319.0,0.20167899]
["bitfinex","BTCUSD",1673980675750,0.023679,21321.0,21319.0,0.02367899]
["bitfinex","BTCUSD",1673980676058,0.00098437,21322.0,21319.0,1.13980799]
["bitfinex","BTCUSD",1673980676260,0.00098437,21322.0,21320.0,0.321039]
["bitfinex","BTCUSD",1673980676518,0.19072595,21322.0,21319.0,0.81172673]
["bitfinex","BTCUSD",1673980676768,0.5372976,21324.0,21319.0,0.34266273]
["bitfinex","BTCUSD",1673980676769,0.468991,21323.0,21319.0,0.34266273]
["bitfinex","BTCUSD",1673980677562,0.023679,21322.0,21319.0,0.34266273]
["bitfinex","BTCUSD",1673980677790,0.469006,21322.0,21319.0,0.34266273]
["bitfinex","BTCUSD",1673980678044,0.023679,21321.0,21319.0,0.34266273]
["bitfinex","BTCUSD",1673980678299,0.938005,21322.0,21319.0,0.34266273]
["bitfinex","BTCUSD",1673980678817,0.468977,21323.0,21319.0,0.98971773]
["bitfinex","BTCUSD",1673980679317,1.0062546,21324.0,21319.0,1.45878273]
["bitfinex","BTCUSD",1673980679845,1.19698055,21324.0,21319.0,1.45878273]
["bitfinex","BTCUSD",1673980680079,1.94813523,21324.0,21319.0,1.28078273]
["bitfinex","BTCUSD",1673980680352,0.21440495,21323.0,21319.0,0.81172773]
["bitfinex","BTCUSD",1673980680620,0.468999,21322.0,21319.0,0.81172773]
["bitfinex","BTCUSD",1673980680865,0.023679,21321.0,21319.0,0.81172773]
["bitfinex","BTCUSD",1673980681113,0.468999,21322.0,21319.0,0.81172773]
["bitfinex","BTCUSD",1673980681619,0.468986,21323.0,21319.0,0.81172773]
["bitfinex","BTCUSD",1673980681620,0.468986,21323.0,21319.0,1.28079273]
["bitfinex","BTCUSD",1673980681923,0.468986,21323.0,21319.0,0.98972773]
["bitfinex","BTCUSD",1673980682182,0.592069,21324.0,21320.0,0.178]
["bitfinex","BTCUSD",1673980682462,0.46989924,21325.0,21321.0,0.647019]
["bitfinex","BTCUSD",1673980682719,0.46990624,21325.0,21321.0,0.647019]
["bitfinex","BTCUSD",1673980682972,0.95180385,21324.0,21321.0,0.178]
["bitfinex","BTCUSD",1673980683229,1.6114848,21324.0,21319.0,0.81171373]
["bitfinex","BTCUSD",1673980683478,0.21440495,21323.0,21319.0,0.81171373]
["bitfinex","BTCUSD",1673980683972,1.12870295,21323.0,21320.0,0.00013107]
["bitfinex","BTCUSD",1673980684223,0.937977,21323.0,21320.0,0.00013107]
["bitfinex","BTCUSD",1673980684497,0.468982,21323.0,21320.0,0.00013107]
["bitfinex","BTCUSD",1673980684754,0.46988924,21325.0,21321.0,0.23641712]
["bitfinex","BTCUSD",1673980684755,0.00095324,21325.0,21321.0,0.23641712]
["bitfinex","BTCUSD",1673980685018,0.00095324,21325.0,21322.0,1.437027]
["bitfinex","BTCUSD",1673980685322,0.00095324,21325.0,21323.0,0.321039]
["bitfinex","BTCUSD",1673980685582,0.00095324,21325.0,21324.0,1.436949]
["bitfinex","BTCUSD",1673980685845,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980686111,0.02493433,21328.0,21326.0,0.321039]
["bitfinex","BTCUSD",1673980686377,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980686690,0.023679,21327.0,21325.0,0.17990647]
["bitfinex","BTCUSD",1673980686943,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980687205,0.02493433,21328.0,21325.0,0.47082547]
["bitfinex","BTCUSD",1673980687463,0.02493433,21328.0,21325.0,0.64882547]
["bitfinex","BTCUSD",1673980687744,0.02493433,21328.0,21325.0,0.47082547]
["bitfinex","BTCUSD",1673980688024,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980688285,0.02493433,21328.0,21325.0,0.47083847]
["bitfinex","BTCUSD",1673980689092,0.02493433,21328.0,21325.0,0.47083547]
["bitfinex","BTCUSD",1673980689906,0.02493433,21328.0,21326.0,0.00026173]
["bitfinex","BTCUSD",1673980691174,0.02493433,21328.0,21326.0,0.23236485]
["bitfinex","BTCUSD",1673980691437,0.02493433,21328.0,21326.0,0.38236485]
["bitfinex","BTCUSD",1673980691722,0.02493433,21328.0,21326.0,0.70127485]
["bitfinex","BTCUSD",1673980691960,0.02493433,21328.0,21326.0,0.23236485]
["bitfinex","BTCUSD",1673980692217,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980692476,0.023679,21327.0,21325.0,0.47082647]
["bitfinex","BTCUSD",1673980692737,0.19072595,21327.0,21325.0,0.47283215]
["bitfinex","BTCUSD",1673980693002,0.02493433,21328.0,21327.0,0.40553367]
["bitfinex","BTCUSD",1673980693314,0.02493433,21328.0,21327.0,0.90457267]
["bitfinex","BTCUSD",1673980693574,0.02493433,21328.0,21327.0,0.72657267]
["bitfinex","BTCUSD",1673980694395,0.02493433,21328.0,21327.0,0.40553367]
["bitfinex","BTCUSD",1673980695764,0.21566028,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980696034,0.21566028,21328.0,21326.0,0.00059756]
["bitfinex","BTCUSD",1673980696328,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980696585,0.023679,21327.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980697145,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980697409,0.1231,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980697936,1.02794685,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980698208,1.02794685,21328.0,21325.0,0.18050407]
["bitfinex","BTCUSD",1673980698508,0.59193433,21328.0,21325.0,0.00250407]
["bitfinex","BTCUSD",1673980698783,0.02493433,21328.0,21325.0,0.00250407]
["bitfinex","BTCUSD",1673980699058,0.42801438,21327.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980699305,0.114499,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980699856,0.114499,21326.0,21325.0,0.00327401]
["bitfinex","BTCUSD",1673980700124,0.09082,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980700386,0.023679,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980700698,0.42801438,21327.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980700959,0.02493433,21328.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980701799,0.64112768,21327.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980702066,0.61744868,21327.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980702338,0.204849,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980702606,0.354849,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980704165,0.204849,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980704424,0.023679,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980704951,0.42613436,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980705430,0.786449,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980705698,0.486449,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980706212,0.786449,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980706484,0.336449,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980706730,0.023679,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980707997,0.49441177,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980708244,0.327949,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980708500,0.122999,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980709017,0.032179,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980709507,0.023679,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980710010,0.204849,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980710807,0.023679,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980711796,0.237129,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980712297,0.146779,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980713553,0.023679,21326.0,21325.0,0.00420456]
["bitfinex","BTCUSD",1673980713810,0.018679,21326.0,21325.0,0.00190647]
["bitfinex","BTCUSD",1673980714353,0.018679,21326.0,21325.0,0.06038421]
["bitfinex","BTCUSD",1673980715620,1.02054868,21327.0,21325.0,0.06038421]
["bitfinex","BTCUSD",1673980715888,0.01869,21326.0,21325.0,0.06038421]
["bitfinex","BTCUSD",1673980716146,0.5262,21327.0,21326.0,0.01868999]
["bitfinex","BTCUSD",1673980716407,0.6202,21329.0,21326.0,0.01868999]
["bitfinex","BTCUSD",1673980716849,0.03537299,21330.0,21327.0,0.178]
["bitfinex","BTCUSD",1673980717090,0.03537299,21330.0,21328.0,0.178]
["bitfinex","BTCUSD",1673980717533,0.03537299,21330.0,21326.0,0.74735302]
["bitfinex","BTCUSD",1673980717766,0.03440444,21330.0,21327.0,0.320967]
["bitfinex","BTCUSD",1673980717992,0.03440444,21330.0,21328.0,0.320967]
["bitfinex","BTCUSD",1673980718295,0.03440444,21330.0,21326.0,0.33507222]
["bitfinex","BTCUSD",1673980718551,0.03440444,21330.0,21326.0,0.36467754]
["bitfinex","BTCUSD",1673980718552,0.22513039,21330.0,21326.0,0.36467754]
["bitfinex","BTCUSD",1673980718831,0.03440444,21330.0,21327.0,0.37008177]
["bitfinex","BTCUSD",1673980719103,0.03440444,21330.0,21328.0,0.320967]
["bitfinex","BTCUSD",1673980719363,0.03395051,21330.0,21329.0,0.320967]
["bitfinex","BTCUSD",1673980719632,0.03395051,21330.0,21327.0,0.358464]
["bitfinex","BTCUSD",1673980719894,0.03395051,21330.0,21327.0,0.22008177]
["bitfinex","BTCUSD",1673980720402,0.03395051,21330.0,21328.0,0.320967]
["bitfinex","BTCUSD",1673980720938,0.5734057,21334.0,21327.0,0.22008177]
["bitfinex","BTCUSD",1673980720942,1.26873928,21334.0,21327.0,0.22008177]
["bitfinex","BTCUSD",1673980721195,0.4647968,21333.0,21328.0,0.178]
["bitfinex","BTCUSD",1673980721460,0.01869,21332.0,21328.0,0.178]
["bitfinex","BTCUSD",1673980721738,0.1231,21330.0,21327.0,0.22008177]
["bitfinex","BTCUSD",1673980722002,0.1231,21330.0,21326.0,0.01868999]
["bitfinex","BTCUSD",1673980722003,0.35941595,21329.0,21326.0,0.01868999]
["bitfinex","BTCUSD",1673980722269,0.1219,21327.0,21323.0,0.13838223]
["bitfinex","BTCUSD",1673980722527,0.20941595,21326.0,21323.0,0.13838223]
["bitfinex","BTCUSD",1673980722780,0.19072595,21326.0,21323.0,0.13838223]
["bitfinex","BTCUSD",1673980723627,0.00095624,21328.0,21323.0,0.13838223]
["bitfinex","BTCUSD",1673980723888,0.00095624,21328.0,21323.0,0.31638223]
["bitfinex","BTCUSD",1673980724144,0.01869,21327.0,21323.0,0.31638223]
["bitfinex","BTCUSD",1673980724402,0.00095624,21328.0,21324.0,0.30031621]
["bitfinex","BTCUSD",1673980724691,0.00095624,21328.0,21324.0,0.61669844]
["bitfinex","BTCUSD",1673980725219,0.00095624,21328.0,21324.0,0.43869844]
["bitfinex","BTCUSD",1673980725486,0.19168219,21328.0,21324.0,0.30031621]
["bitfinex","BTCUSD",1673980726015,0.00095624,21328.0,21325.0,0.00033225]
["bitfinex","BTCUSD",1673980726297,0.00095624,21328.0,21324.0,0.47831621]
["bitfinex","BTCUSD",1673980726550,0.00095624,21328.0,21324.0,0.43869844]
["bitfinex","BTCUSD",1673980727069,0.00095624,21328.0,21325.0,0.00033225]
["bitfinex","BTCUSD",1673980727598,0.00095624,21328.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980728672,0.72403394,21328.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980728867,0.68330799,21328.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980729642,0.1231,21327.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980729975,0.18967,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980730196,0.35199797,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980730458,0.47509797,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980730719,2.03183097,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980732051,2.52985996,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980732627,2.21753199,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980733976,2.51753199,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980734516,2.6578311,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980735632,3.13503279,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980736406,3.34566865,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980736732,3.80272281,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980736982,2.3578311,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980737238,2.09443199,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980738724,0.937822,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980739218,0.468911,21326.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980741708,0.468897,21327.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980741952,0.94307773,21328.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980742206,0.46984024,21328.0,21325.0,0.17856454]
["bitfinex","BTCUSD",1673980742457,0.00095624,21328.0,21325.0,0.64749554]
["bitfinex","BTCUSD",1673980742706,0.00095624,21328.0,21325.0,0.46949554]
["bitfinex","BTCUSD",1673980743487,0.46982524,21328.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980744499,0.00095624,21328.0,21326.0,0.40041512]
["bitfinex","BTCUSD",1673980744752,0.00095624,21328.0,21327.0,0.468889]
["bitfinex","BTCUSD",1673980745021,0.468817,21331.0,21327.0,0.937778]
["bitfinex","BTCUSD",1673980745269,0.46979306,21331.0,21328.0,0.178]
["bitfinex","BTCUSD",1673980745535,0.46979306,21331.0,21327.0,0.468874]
["bitfinex","BTCUSD",1673980746036,0.46979306,21331.0,21327.0,0.93775]
["bitfinex","BTCUSD",1673980746282,1.12932001,21331.0,21327.0,0.468874]
["bitfinex","BTCUSD",1673980746537,0.69363654,21330.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980746792,1.12843795,21329.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980747289,1.12843795,21329.0,21325.0,0.46949454]
["bitfinex","BTCUSD",1673980747542,1.4117713,21329.0,21325.0,0.46949454]
["bitfinex","BTCUSD",1673980747789,1.5617713,21329.0,21325.0,0.46949454]
["bitfinex","BTCUSD",1673980748039,1.5617713,21329.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980748291,0.15,21328.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980748554,1.087765,21328.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980748832,0.21806803,21327.0,21325.0,0.00056454]
["bitfinex","BTCUSD",1673980749076,0.4689,21327.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980749838,0.937789,21327.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980751333,1.087789,21327.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980752352,0.15,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980752599,1.087822,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980753089,0.15,21327.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980753344,0.618902,21327.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980753590,0.72600576,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980753836,1.66382776,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980754090,1.98724115,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980755132,2.28724115,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980755902,2.42754026,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980756144,2.10412687,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980756667,1.96382776,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980757425,1.81382776,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980757673,1.96382776,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980757925,2.41327832,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980758240,1.66382776,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980758432,1.96382776,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980759925,1.39192776,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980760440,1.86083876,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980760693,2.31083876,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980760942,2.78320881,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980761187,2.31083876,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980761435,1.96534351,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980762701,1.8250444,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980762949,1.66534351,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980763204,1.3750444,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980763466,1.3835444,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980763713,0.9146334,21326.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980764219,0.4372224,21326.0,21325.0,0.17845282]
["bitfinex","BTCUSD",1673980764473,0.937766,21328.0,21325.0,0.00045282]
["bitfinex","BTCUSD",1673980764720,0.937762,21328.0,21325.0,0.17845282]
["bitfinex","BTCUSD",1673980764978,0.46888,21328.0,21325.0,0.17845282]
["bitfinex","BTCUSD",1673980765233,0.46888,21328.0,21325.0,0.46938482]
["bitfinex","BTCUSD",1673980765485,0.468865,21329.0,21326.0,0.178]
["bitfinex","BTCUSD",1673980765819,1.02779306,21331.0,21327.0,1.059678]
["bitfinex","BTCUSD",1673980766257,1.02779306,21331.0,21327.0,1.237678]
["bitfinex","BTCUSD",1673980766763,1.02779306,21331.0,21327.0,1.059678]
["bitfinex","BTCUSD",1673980767031,1.49659406,21331.0,21327.0,1.059678]
["bitfinex","BTCUSD",1673980767491,1.49659406,21331.0,21327.0,0.646889]
["bitfinex","BTCUSD",1673980767749,1.49659406,21331.0,21327.0,0.468889]
["bitfinex","BTCUSD",1673980768538,1.90614309,21331.0,21327.0,0.468889]
["bitfinex","BTCUSD",1673980768785,1.90614309,21331.0,21326.0,0.96929399]
["bitfinex","BTCUSD",1673980768786,2.27399362,21331.0,21326.0,0.96929399]
["bitfinex","BTCUSD",1673980769041,0.48102506,21330.0,21326.0,0.96929399]
["bitfinex","BTCUSD",1673980769288,1.41869606,21330.0,21326.0,0.96929399]
["bitfinex","BTCUSD",1673980769565,1.27839695,21330.0,21326.0,0.96929399]
["bitfinex","BTCUSD",1673980769803,1.41869606,21330.0,21326.0,0.96929399]
["bitfinex","BTCUSD",1673980770050,1.13746245,21331.0,21327.0,0.00078]
["bitfinex","BTCUSD",1673980770302,0.78652748,21331.0,21328.0,0.937724]
["bitfinex","BTCUSD",1673980770551,1.39563159,21331.0,21328.0,0.468862]
["bitfinex","BTCUSD",1673980770801,1.60626745,21331.0,21327.0,0.469649]
["bitfinex","BTCUSD",1673980771052,2.07506845,21331.0,21327.0,0.00078]
["bitfinex","BTCUSD",1673980771309,2.07506845,21331.0,21327.0,0.17878]
["bitfinex","BTCUSD",1673980771310,1.72413348,21331.0,21327.0,0.17878]
["bitfinex","BTCUSD",1673980771806,1.72413348,21331.0,21327.0,0.469667]
["bitfinex","BTCUSD",1673980772052,1.72413348,21331.0,21327.0,0.647667]
["bitfinex","BTCUSD",1673980772306,1.16613348,21331.0,21328.0,0.178]
["bitfinex","BTCUSD",1673980772557,0.22852748,21331.0,21328.0,0.646857]
["bitfinex","BTCUSD",1673980772820,0.00097606,21331.0,21329.0,0.66504398]
["bitfinex","BTCUSD",1673980773071,1.51444346,21334.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980773072,0.0251057,21334.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980773403,0.00097325,21333.0,21332.0,0.498975]
["bitfinex","BTCUSD",1673980773585,0.0251057,21334.0,21332.0,0.178]
["bitfinex","BTCUSD",1673980773834,0.02499477,21334.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980774345,0.02499477,21334.0,21331.0,0.69634942]
["bitfinex","BTCUSD",1673980774620,0.49373077,21334.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980774835,0.02499477,21334.0,21332.0,0.49126714]
["bitfinex","BTCUSD",1673980775579,0.02499477,21334.0,21332.0,0.66926714]
["bitfinex","BTCUSD",1673980775820,0.02499477,21334.0,21332.0,1.55192214]
["bitfinex","BTCUSD",1673980776826,0.02499477,21334.0,21333.0,0.09135479]
["bitfinex","BTCUSD",1673980777080,0.02499477,21334.0,21333.0,0.56011179]
["bitfinex","BTCUSD",1673980777328,0.02499477,21334.0,21333.0,0.63481179]
["bitfinex","BTCUSD",1673980777583,0.02499477,21334.0,21332.0,0.49126714]
["bitfinex","BTCUSD",1673980778086,0.02499477,21334.0,21332.0,1.42880514]
["bitfinex","BTCUSD",1673980778822,0.02499477,21334.0,21332.0,0.96002914]
["bitfinex","BTCUSD",1673980779311,0.02499477,21334.0,21331.0,0.74633242]
["bitfinex","BTCUSD",1673980780056,0.02499477,21334.0,21331.0,1.59692135]
["bitfinex","BTCUSD",1673980780573,0.02207465,21335.0,21333.0,0.38552976]
["bitfinex","BTCUSD",1673980781138,0.02207465,21335.0,21333.0,1.57574176]
["bitfinex","BTCUSD",1673980781374,0.02207465,21335.0,21334.0,0.723675]
["bitfinex","BTCUSD",1673980781619,0.02207465,21335.0,21334.0,1.557845]
["bitfinex","BTCUSD",1673980781869,0.02207465,21335.0,21334.0,1.38471609]
["bitfinex","BTCUSD",1673980783830,0.02529805,21336.0,21335.0,0.68606643]
["bitfinex","BTCUSD",1673980784077,0.02529805,21336.0,21335.0,2.09376743]
["bitfinex","BTCUSD",1673980784324,0.02529805,21336.0,21335.0,3.00869441]
["bitfinex","BTCUSD",1673980784589,0.02529805,21336.0,21335.0,3.11479441]
["bitfinex","BTCUSD",1673980784877,0.02529805,21336.0,21335.0,2.83099441]
["bitfinex","BTCUSD",1673980785387,0.02529805,21336.0,21335.0,2.53099441]
["bitfinex","BTCUSD",1673980785635,0.02529805,21336.0,21335.0,1.94406743]
["bitfinex","BTCUSD",1673980786397,0.216024,21336.0,21335.0,0.53606643]
["bitfinex","BTCUSD",1673980786678,0.02529805,21336.0,21335.0,0.53606643]
["bitfinex","BTCUSD",1673980788019,0.02529805,21336.0,21335.0,1.32560343]
["bitfinex","BTCUSD",1673980788267,0.02529805,21336.0,21335.0,1.86841643]
["bitfinex","BTCUSD",1673980788659,0.02529805,21336.0,21335.0,2.09311643]
["bitfinex","BTCUSD",1673980789106,0.02529805,21336.0,21335.0,1.94311643]
["bitfinex","BTCUSD",1673980789795,0.02529805,21336.0,21335.0,1.86901643]
["bitfinex","BTCUSD",1673980790682,0.02529805,21336.0,21335.0,1.54819243]
["bitfinex","BTCUSD",1673980790902,0.02529805,21336.0,21335.0,1.86901643]
["bitfinex","BTCUSD",1673980791126,0.02529805,21336.0,21335.0,2.01901643]
["bitfinex","BTCUSD",1673980791566,0.02529805,21336.0,21335.0,2.31901643]
["bitfinex","BTCUSD",1673980791793,0.02529805,21336.0,21335.0,2.01931643]
["bitfinex","BTCUSD",1673980792227,0.02529805,21336.0,21335.0,1.86931643]
["bitfinex","BTCUSD",1673980792752,0.02529805,21336.0,21335.0,2.01931643]
["bitfinex","BTCUSD",1673980792968,0.02529805,21336.0,21335.0,1.86931643]
["bitfinex","BTCUSD",1673980793187,0.02529805,21336.0,21335.0,2.31931643]
["bitfinex","BTCUSD",1673980793414,0.02529805,21336.0,21335.0,1.86931643]
["bitfinex","BTCUSD",1673980793685,0.02529805,21336.0,21335.0,1.32590343]
["bitfinex","BTCUSD",1673980793869,0.02529805,21336.0,21335.0,1.00507943]
["bitfinex","BTCUSD",1673980793870,0.02029805,21336.0,21335.0,1.00507943]
["bitfinex","BTCUSD",1673980794548,0.02029805,21336.0,21335.0,0.53636643]
["bitfinex","BTCUSD",1673980794766,0.48898905,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980794985,0.12743905,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980795876,0.02029805,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980796968,0.12743905,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980797225,1.18461562,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980798018,1.06482105,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980799043,1.21482105,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980799555,1.28952105,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980800583,1.58952105,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980800842,1.28952105,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980801093,1.06482105,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980801856,1.33138083,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980802664,1.06482105,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980804693,1.63503817,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980804956,1.86741222,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980805220,1.86741222,21336.0,21335.0,0.2224493]
["bitfinex","BTCUSD",1673980805221,0.12743905,21336.0,21335.0,0.2224493]
["bitfinex","BTCUSD",1673980805481,0.02502457,21337.0,21336.0,0.61082076]
["bitfinex","BTCUSD",1673980805749,0.49370457,21337.0,21336.0,0.61082076]
["bitfinex","BTCUSD",1673980806010,0.02502457,21337.0,21336.0,0.61082076]
["bitfinex","BTCUSD",1673980806589,0.69295221,21337.0,21336.0,0.61082076]
["bitfinex","BTCUSD",1673980806847,1.63783806,21337.0,21336.0,0.61082076]
["bitfinex","BTCUSD",1673980807119,1.83491102,21337.0,21336.0,0.61082076]
["bitfinex","BTCUSD",1673980807624,0.15,21336.0,21335.0,0.0444493]
["bitfinex","BTCUSD",1673980807932,0.15,21335.0,21333.0,0.05]
["bitfinex","BTCUSD",1673980808229,2.12880669,21334.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980808490,0.1231,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980808741,1.060658,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980808993,1.360658,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980809518,1.83785969,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980809777,2.4943079,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980810299,2.19058541,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980810552,2.19908541,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980810812,2.19058541,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980812147,1.59028372,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980812404,1.29028372,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980812665,1.59028372,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980812922,1.29028372,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980814767,1.16718372,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980815759,1.38996369,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980816010,1.51306369,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980816263,1.29028372,21332.0,21331.0,0.22755142]
["bitfinex","BTCUSD",1673980816516,1.43775631,21336.0,21331.0,0.40555142]
["bitfinex","BTCUSD",1673980816517,0.66698714,21336.0,21331.0,0.40555142]
["bitfinex","BTCUSD",1673980816775,0.00098714,21336.0,21332.0,0.178]
["bitfinex","BTCUSD",1673980817029,0.00098714,21336.0,21333.0,1.265504]
["bitfinex","BTCUSD",1673980817273,0.00098714,21336.0,21334.0,0.178]
["bitfinex","BTCUSD",1673980817528,0.00098714,21336.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673980817776,0.02502457,21337.0,21335.0,0.789538]
["bitfinex","BTCUSD",1673980818021,0.02502457,21337.0,21335.0,0.646713]
["bitfinex","BTCUSD",1673980818267,0.02502457,21337.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673980818522,0.02502457,21337.0,21336.0,0.1228]
["bitfinex","BTCUSD",1673980818769,0.02502457,21337.0,21336.0,0.591491]
["bitfinex","BTCUSD",1673980819016,0.02502457,21337.0,21336.0,0.741491]
["bitfinex","BTCUSD",1673980819316,0.02502457,21337.0,21336.0,0.468691]
["bitfinex","BTCUSD",1673980819659,0.02502457,21337.0,21336.0,1.060382]
["bitfinex","BTCUSD",1673980819821,0.02502457,21337.0,21336.0,1.654307]
["bitfinex","BTCUSD",1673980820305,0.02502457,21337.0,21336.0,2.08904873]
["bitfinex","BTCUSD",1673980820819,0.02502457,21337.0,21336.0,1.93904873]
["bitfinex","BTCUSD",1673980821341,0.02502457,21337.0,21336.0,1.47035773]
["bitfinex","BTCUSD",1673980822092,0.02502457,21337.0,21336.0,1.14953273]
["bitfinex","BTCUSD",1673980822345,0.02502457,21337.0,21336.0,1.61822373]
["bitfinex","BTCUSD",1673980822590,0.02502457,21337.0,21336.0,1.93904873]
["bitfinex","BTCUSD",1673980822845,0.02502457,21337.0,21336.0,1.47035773]
["bitfinex","BTCUSD",1673980823097,0.02502457,21337.0,21336.0,1.14953273]
["bitfinex","BTCUSD",1673980823409,0.02502457,21337.0,21336.0,0.68084173]
["bitfinex","BTCUSD",1673980823652,0.02502457,21337.0,21336.0,0.43474173]
["bitfinex","BTCUSD",1673980824357,0.02502457,21337.0,21336.0,0.90343273]
["bitfinex","BTCUSD",1673980824854,0.02502457,21337.0,21336.0,1.49522373]
["bitfinex","BTCUSD",1673980825110,0.02502457,21337.0,21336.0,1.93914873]
["bitfinex","BTCUSD",1673980825356,0.02529365,21338.0,21337.0,0.05004914]
["bitfinex","BTCUSD",1673980825602,0.02529365,21338.0,21337.0,1.43021214]
["bitfinex","BTCUSD",1673980826104,0.02529365,21338.0,21337.0,1.30821214]
["bitfinex","BTCUSD",1673980826388,0.02529365,21338.0,21337.0,0.98738714]
["bitfinex","BTCUSD",1673980826635,0.02529365,21338.0,21337.0,0.51871814]
["bitfinex","BTCUSD",1673980827413,0.02529365,21338.0,21337.0,0.98738714]
["bitfinex","BTCUSD",1673980827640,0.02529365,21338.0,21337.0,1.30821214]
["bitfinex","BTCUSD",1673980828387,0.02529365,21338.0,21337.0,1.43081214]
["bitfinex","BTCUSD",1673980829889,0.02529365,21338.0,21337.0,1.30821214]
["bitfinex","BTCUSD",1673980830396,0.02529365,21338.0,21337.0,0.98738714]
["bitfinex","BTCUSD",1673980830664,0.02529365,21338.0,21337.0,1.30821214]
["bitfinex","BTCUSD",1673980830937,0.02529365,21338.0,21337.0,0.98738714]
["bitfinex","BTCUSD",1673980831431,0.02529365,21338.0,21337.0,1.30821214]
["bitfinex","BTCUSD",1673980831686,0.02529365,21338.0,21337.0,0.98738714]
["bitfinex","BTCUSD",1673980831937,0.02529365,21338.0,21337.0,1.30821214]
["bitfinex","BTCUSD",1673980832266,0.02529365,21338.0,21337.0,1.43131214]
["bitfinex","BTCUSD",1673980833232,0.02529365,21338.0,21337.0,0.83954314]
["bitfinex","BTCUSD",1673980833508,0.02529365,21338.0,21337.0,0.51871814]
["bitfinex","BTCUSD",1673980834221,0.02529365,21338.0,21337.0,0.05004914]
["bitfinex","BTCUSD",1673980836510,0.02529365,21338.0,21337.0,0.98738714]
["bitfinex","BTCUSD",1673980836992,0.02529365,21338.0,21337.0,0.51871814]
["bitfinex","BTCUSD",1673980837270,0.02529365,21338.0,21337.0,0.05004914]
["bitfinex","BTCUSD",1673980839078,0.02516031,21339.0,21337.0,0.22804914]
["bitfinex","BTCUSD",1673980839335,0.0009817,21342.0,21338.0,0.68261865]
["bitfinex","BTCUSD",1673980839592,0.0009817,21342.0,21339.0,2.195281]
["bitfinex","BTCUSD",1673980839868,0.0009817,21342.0,21340.0,0.320825]
["bitfinex","BTCUSD",1673980840139,0.0009817,21342.0,21341.0,1.726568]
["bitfinex","BTCUSD",1673980840392,0.02516031,21343.0,21341.0,1.849168]
["bitfinex","BTCUSD",1673980840651,0.02516031,21343.0,21342.0,0.87440638]
["bitfinex","BTCUSD",1673980840905,0.02016031,21343.0,21342.0,1.81152438]
["bitfinex","BTCUSD",1673980842184,0.01516031,21343.0,21342.0,1.81152438]
["bitfinex","BTCUSD",1673980842773,0.01516031,21343.0,21342.0,2.38432438]
["bitfinex","BTCUSD",1673980843028,0.01516031,21343.0,21342.0,2.99982438]
["bitfinex","BTCUSD",1673980843301,0.01516031,21343.0,21342.0,2.69982438]
["bitfinex","BTCUSD",1673980843560,0.02734534,21345.0,21344.0,0.07635774]
["bitfinex","BTCUSD",1673980843854,0.02734534,21345.0,21344.0,1.92582774]
["bitfinex","BTCUSD",1673980844124,0.02634943,21345.0,21344.0,1.92582774]
["bitfinex","BTCUSD",1673980845494,0.02591173,21346.0,21345.0,0.17579885]
["bitfinex","BTCUSD",1673980845754,0.02591173,21346.0,21345.0,1.23821685]
["bitfinex","BTCUSD",1673980846026,0.02591841,21347.0,21345.0,2.8885181]
["bitfinex","BTCUSD",1673980846290,8.41e-06,21347.0,21346.0,1.62424288]
["bitfinex","BTCUSD",1673980846569,8.41e-06,21347.0,21346.0,2.98089846]
["bitfinex","BTCUSD",1673980846849,8.41e-06,21347.0,21346.0,2.50118488]
["bitfinex","BTCUSD",1673980847384,8.41e-06,21347.0,21346.0,2.90300372]
["bitfinex","BTCUSD",1673980847651,8.41e-06,21347.0,21346.0,3.7979683]
["bitfinex","BTCUSD",1673980847913,0.03713422,21352.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980847914,0.19072595,21349.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980848195,0.27840128,21351.0,21348.0,0.320825]
["bitfinex","BTCUSD",1673980848453,1.069986,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980848711,0.15,21349.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980848961,0.1241,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980849440,0.0016,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980849961,0.0016,21350.0,21347.0,0.46849959]
["bitfinex","BTCUSD",1673980850493,0.68703422,21352.0,21347.0,0.46849959]
["bitfinex","BTCUSD",1673980850737,0.64203422,21352.0,21347.0,0.64649959]
["bitfinex","BTCUSD",1673980850984,0.80231795,21351.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980851247,0.15,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980851508,0.34072595,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980851800,0.15,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980852030,0.618384,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980852286,0.3,21349.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980852537,0.15,21348.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980853574,0.15,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980853847,2.34707522,21352.0,21348.0,0.178]
["bitfinex","BTCUSD",1673980853848,1.57873422,21352.0,21348.0,0.178]
["bitfinex","BTCUSD",1673980854105,1.57873422,21352.0,21349.0,0.178]
["bitfinex","BTCUSD",1673980854408,1.11037422,21352.0,21349.0,0.178]
["bitfinex","BTCUSD",1673980854685,1.11037422,21352.0,21347.0,0.46850059]
["bitfinex","BTCUSD",1673980854686,0.46834,21352.0,21347.0,0.46850059]
["bitfinex","BTCUSD",1673980854951,0.46834,21352.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980854952,0.43442505,21351.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980855219,0.15,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980855474,0.34072595,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980855729,0.80910995,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980856002,1.209573,21350.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980856525,0.31006969,21349.0,21347.0,5.159e-05]
["bitfinex","BTCUSD",1673980856788,2.82212242,21353.0,21348.0,0.65520169]
["bitfinex","BTCUSD",1673980857072,2.82212242,21353.0,21349.0,1.90401]
["bitfinex","BTCUSD",1673980857344,2.82212242,21353.0,21350.0,0.498825]
["bitfinex","BTCUSD",1673980857601,2.82212242,21353.0,21351.0,0.967187]
["bitfinex","BTCUSD",1673980857602,2.82112845,21353.0,21351.0,0.967187]
["bitfinex","BTCUSD",1673980857858,2.82112845,21353.0,21352.0,0.320825]
["bitfinex","BTCUSD",1673980858110,2.82112845,21353.0,21352.0,0.789165]
["bitfinex","BTCUSD",1673980858932,2.82112845,21353.0,21352.0,1.257505]
["bitfinex","BTCUSD",1673980859192,2.82112845,21353.0,21352.0,2.01145668]
["bitfinex","BTCUSD",1673980859478,2.70875061,21353.0,21352.0,2.04420669]
["bitfinex","BTCUSD",1673980859769,0.02827544,21361.0,21352.0,11.66913515]
["bitfinex","BTCUSD",1673980860035,0.00077,21365.0,21360.0,0.23404]
["bitfinex","BTCUSD",1673980860303,0.19072595,21365.0,21361.0,1.903218]
["bitfinex","BTCUSD",1673980860564,0.20456,21368.0,21362.0,0.98452669]
["bitfinex","BTCUSD",1673980860845,0.41773363,21367.0,21363.0,0.178]
["bitfinex","BTCUSD",1673980861453,0.15099193,21368.0,21363.0,0.178]
["bitfinex","BTCUSD",1673980861454,0.43868822,21365.0,21363.0,0.178]
["bitfinex","BTCUSD",1673980861734,0.1228,21364.0,21363.0,0.178]
["bitfinex","BTCUSD",1673980861999,0.43868822,21365.0,21357.0,0.468214]
["bitfinex","BTCUSD",1673980862259,0.34072595,21364.0,21357.0,0.47441077]
["bitfinex","BTCUSD",1673980862527,0.34072595,21364.0,21353.0,5.16835456]
["bitfinex","BTCUSD",1673980862528,0.19072595,21363.0,21353.0,5.16835456]
["bitfinex","BTCUSD",1673980862806,0.1225,21360.0,21353.0,4.70005656]
["bitfinex","BTCUSD",1673980863076,0.1224,21358.0,21353.0,4.70005656]
["bitfinex","BTCUSD",1673980863348,0.26296595,21357.0,21353.0,4.70005656]
["bitfinex","BTCUSD",1673980863601,0.2448,21354.0,21353.0,0.32249914]
["bitfinex","BTCUSD",1673980863873,0.713096,21354.0,21348.0,0.47937197]
["bitfinex","BTCUSD",1673980864172,0.1231,21350.0,21348.0,0.47937197]
["bitfinex","BTCUSD",1673980864428,0.1231,21351.0,21348.0,0.47937197]
["bitfinex","BTCUSD",1673980864682,0.1231,21351.0,21343.0,0.468517]
["bitfinex","BTCUSD",1673980864683,0.19072595,21350.0,21342.0,0.468539]
["bitfinex","BTCUSD",1673980865200,0.19072595,21350.0,21344.0,0.15]
["bitfinex","BTCUSD",1673980865201,0.19072595,21349.0,21344.0,0.15]
["bitfinex","BTCUSD",1673980865471,0.19170804,21350.0,21345.0,0.178]
["bitfinex","BTCUSD",1673980865731,0.00098209,21350.0,21345.0,0.178]
["bitfinex","BTCUSD",1673980865990,0.19072595,21349.0,21343.0,0.42830884]
["bitfinex","BTCUSD",1673980866326,0.20989675,21348.0,21343.0,0.42830884]
["bitfinex","BTCUSD",1673980866587,0.19072595,21347.0,21343.0,0.42830884]
["bitfinex","BTCUSD",1673980866838,0.19072595,21348.0,21344.0,0.1780711]
["bitfinex","BTCUSD",1673980867081,0.00099408,21348.0,21345.0,0.178]
["bitfinex","BTCUSD",1673980867338,0.00099408,21348.0,21344.0,0.1780711]
["bitfinex","BTCUSD",1673980867578,0.19072595,21347.0,21343.0,0.42830884]
["bitfinex","BTCUSD",1673980867831,0.19072595,21346.0,21343.0,0.42830884]
["bitfinex","BTCUSD",1673980868102,0.1231,21347.0,21344.0,0.00128725]
["bitfinex","BTCUSD",1673980868330,0.1231,21349.0,21343.0,0.42830884]
["bitfinex","BTCUSD",1673980868573,0.42309783,21349.0,21344.0,0.178]
["bitfinex","BTCUSD",1673980868820,0.1231,21349.0,21344.0,0.178]
["bitfinex","BTCUSD",1673980869084,0.00098622,21349.0,21344.0,0.178]
["bitfinex","BTCUSD",1673980869317,0.00098622,21349.0,21346.0,0.35422579]
["bitfinex","BTCUSD",1673980869558,0.00098622,21349.0,21347.0,0.3011]
["bitfinex","BTCUSD",1673980869795,0.00098622,21349.0,21348.0,0.320825]
["bitfinex","BTCUSD",1673980870041,0.468283,21355.0,21348.0,0.80510607]
["bitfinex","BTCUSD",1673980870295,0.00099435,21354.0,21349.0,0.178]
["bitfinex","BTCUSD",1673980870538,0.00099435,21354.0,21350.0,0.178]
["bitfinex","BTCUSD",1673980870797,0.00099435,21354.0,21351.0,0.178]
["bitfinex","BTCUSD",1673980871053,0.00099435,21354.0,21349.0,0.3]
["bitfinex","BTCUSD",1673980871292,0.19072595,21353.0,21348.0,0.48428107]
["bitfinex","BTCUSD",1673980871537,0.19072595,21352.0,21348.0,0.48428107]
["bitfinex","BTCUSD",1673980871786,0.125086,21349.0,21343.0,0.15]
["bitfinex","BTCUSD",1673980872027,0.19072595,21348.0,21344.0,0.41102574]
["bitfinex","BTCUSD",1673980872270,0.19072595,21347.0,21344.0,0.41102574]
["bitfinex","BTCUSD",1673980872515,0.19072595,21346.0,21339.0,0.19841]
["bitfinex","BTCUSD",1673980872804,0.19072595,21346.0,21342.0,0.34779249]
["bitfinex","BTCUSD",1673980873058,0.125086,21349.0,21343.0,1.59239959]
["bitfinex","BTCUSD",1673980873319,0.125086,21349.0,21346.0,0.27551058]
["bitfinex","BTCUSD",1673980873564,0.15,21358.0,21348.0,0.8617]
["bitfinex","BTCUSD",1673980873824,0.48922073,21359.0,21351.0,0.93671]
["bitfinex","BTCUSD",1673980874066,0.48922073,21359.0,21357.0,0.1231]
["bitfinex","BTCUSD",1673980874309,0.1964,21364.0,21358.0,0.44375681]
["bitfinex","BTCUSD",1673980874566,0.50271316,21363.0,21359.0,0.3011]
["bitfinex","BTCUSD",1673980874806,0.50271316,21363.0,21360.0,0.178]
["bitfinex","BTCUSD",1673980875053,0.50271316,21363.0,21361.0,0.178]
["bitfinex","BTCUSD",1673980875307,0.00096428,21364.0,21362.0,0.178]
["bitfinex","BTCUSD",1673980875580,0.00096428,21364.0,21360.0,0.49697407]
["bitfinex","BTCUSD",1673980875829,0.42888317,21365.0,21360.0,0.49697407]
["bitfinex","BTCUSD",1673980876069,0.61960912,21365.0,21360.0,0.67497407]
["bitfinex","BTCUSD",1673980876317,0.61960912,21365.0,21362.0,0.35156347]
["bitfinex","BTCUSD",1673980876318,0.00192,21365.0,21362.0,0.35156347]
["bitfinex","BTCUSD",1673980876563,0.00192,21365.0,21364.0,0.123]
["bitfinex","BTCUSD",1673980876819,0.00192,21365.0,21364.0,0.320825]
["bitfinex","BTCUSD",1673980877079,0.00192,21365.0,21363.0,0.1231]
["bitfinex","BTCUSD",1673980877333,0.00192,21365.0,21364.0,0.320825]
["bitfinex","BTCUSD",1673980877566,0.00192,21365.0,21364.0,0.91207607]
["bitfinex","BTCUSD",1673980877810,0.00192,21365.0,21364.0,1.84147467]
["bitfinex","BTCUSD",1673980878318,0.00192,21365.0,21364.0,2.10997607]
["bitfinex","BTCUSD",1673980878580,2e-05,21365.0,21364.0,3.25551816]
["bitfinex","BTCUSD",1673980878835,0.002,21370.0,21365.0,0.66578234]
["bitfinex","BTCUSD",1673980879101,0.002,21370.0,21366.0,0.621625]
["bitfinex","BTCUSD",1673980879352,0.19272595,21370.0,21366.0,0.1228]
["bitfinex","BTCUSD",1673980879613,0.51482452,21369.0,21365.0,0.51578234]
["bitfinex","BTCUSD",1673980879869,0.51482452,21369.0,21365.0,0.178]
["bitfinex","BTCUSD",1673980880207,0.19072595,21368.0,21361.0,0.38951427]
["bitfinex","BTCUSD",1673980880369,0.51482452,21369.0,21366.0,0.178]
["bitfinex","BTCUSD",1673980880622,0.51120353,21367.0,21361.0,0.3895139]
["bitfinex","BTCUSD",1673980881114,0.19072595,21366.0,21361.0,0.3895139]
["bitfinex","BTCUSD",1673980881360,0.19072595,21365.0,21361.0,0.3895139]
["bitfinex","BTCUSD",1673980881611,0.3,21366.0,21358.0,0.468197]
["bitfinex","BTCUSD",1673980881859,0.19072595,21364.0,21360.0,0.37447477]
["bitfinex","BTCUSD",1673980882112,0.82632409,21367.0,21362.0,0.50447093]
["bitfinex","BTCUSD",1673980882375,0.00096056,21367.0,21363.0,0.17788696]
["bitfinex","BTCUSD",1673980882895,0.49417,21370.0,21364.0,0.17788696]
["bitfinex","BTCUSD",1673980882896,0.002,21370.0,21364.0,0.17788696]
["bitfinex","BTCUSD",1673980883134,0.00297351,21370.0,21367.0,0.15]
["bitfinex","BTCUSD",1673980883381,0.002,21370.0,21368.0,0.17788696]
["bitfinex","BTCUSD",1673980883626,0.002,21370.0,21369.0,0.320825]
["bitfinex","BTCUSD",1673980883865,0.002,21370.0,21367.0,0.2731]
["bitfinex","BTCUSD",1673980884133,0.002,21370.0,21367.0,0.1231]
["bitfinex","BTCUSD",1673980884394,0.002,21370.0,21367.0,0.17788696]
["bitfinex","BTCUSD",1673980884642,0.002,21370.0,21368.0,0.320825]
["bitfinex","BTCUSD",1673980884892,0.002,21370.0,21364.0,1.23743338]
["bitfinex","BTCUSD",1673980885133,0.19072595,21369.0,21364.0,0.33653464]
["bitfinex","BTCUSD",1673980885622,0.19072595,21368.0,21365.0,0.320825]
["bitfinex","BTCUSD",1673980885882,0.19072595,21368.0,21362.0,0.0981]
["bitfinex","BTCUSD",1673980885883,0.19072595,21367.0,21362.0,0.0981]
["bitfinex","BTCUSD",1673980886124,0.19072595,21367.0,21361.0,0.15]
["bitfinex","BTCUSD",1673980886366,0.19072595,21366.0,21365.0,0.04382642]
["bitfinex","BTCUSD",1673980886616,0.52461211,21368.0,21365.0,0.04382642]
["bitfinex","BTCUSD",1673980886856,0.1231,21366.0,21365.0,0.04382642]
["bitfinex","BTCUSD",1673980887104,0.2731,21366.0,21365.0,0.04382642]
["bitfinex","BTCUSD",1673980887344,0.4231,21366.0,21358.0,0.15]
["bitfinex","BTCUSD",1673980887605,0.31382595,21365.0,21359.0,0.43347827]
["bitfinex","BTCUSD",1673980887843,0.19072595,21364.0,21359.0,0.43347827]
["bitfinex","BTCUSD",1673980888087,0.19072595,21363.0,21357.0,0.591013]
["bitfinex","BTCUSD",1673980888328,0.19072595,21362.0,21358.0,0.45303071]
["bitfinex","BTCUSD",1673980888568,0.38562949,21363.0,21358.0,0.45303071]
["bitfinex","BTCUSD",1673980888826,0.57635544,21363.0,21358.0,0.45303071]
["bitfinex","BTCUSD",1673980889066,0.00095906,21365.0,21360.0,0.33880857]
["bitfinex","BTCUSD",1673980889570,0.00095906,21365.0,21361.0,0.18288695]
["bitfinex","BTCUSD",1673980890077,0.53567026,21365.0,21361.0,0.18288695]
["bitfinex","BTCUSD",1673980890345,0.53567026,21365.0,21360.0,0.33880857]
["bitfinex","BTCUSD",1673980890585,0.72639621,21365.0,21360.0,0.52169552]
["bitfinex","BTCUSD",1673980890835,0.72639621,21365.0,21357.0,0.468212]
["bitfinex","BTCUSD",1673980890836,0.49072595,21364.0,21357.0,0.468212]
["bitfinex","BTCUSD",1673980891075,0.49072595,21364.0,21358.0,0.84412138]
["bitfinex","BTCUSD",1673980891076,0.19072595,21363.0,21358.0,0.84412138]
["bitfinex","BTCUSD",1673980891321,0.19072595,21362.0,21358.0,0.83912138]
["bitfinex","BTCUSD",1673980891574,0.19072595,21362.0,21359.0,7.409e-05]
["bitfinex","BTCUSD",1673980891812,0.72458026,21365.0,21359.0,7.409e-05]
["bitfinex","BTCUSD",1673980892060,1.16002644,21365.0,21360.0,0.18288695]
["bitfinex","BTCUSD",1673980892324,0.4223,21364.0,21360.0,0.18288695]
["bitfinex","BTCUSD",1673980892561,0.4223,21364.0,21358.0,0.37592538]
["bitfinex","BTCUSD",1673980892800,0.34072595,21363.0,21358.0,0.55881233]
["bitfinex","BTCUSD",1673980893047,0.1231,21361.0,21353.0,0.47077517]
["bitfinex","BTCUSD",1673980893311,0.59872866,21360.0,21353.0,0.93403169]
["bitfinex","BTCUSD",1673980893551,0.19072595,21359.0,21353.0,0.93403169]
["bitfinex","BTCUSD",1673980893800,0.19072595,21358.0,21353.0,0.46572069]
["bitfinex","BTCUSD",1673980894044,0.19072595,21357.0,21353.0,0.46572069]
["bitfinex","BTCUSD",1673980894309,0.19072595,21356.0,21353.0,0.46572069]
["bitfinex","BTCUSD",1673980895072,0.00098254,21358.0,21353.0,1.11691664]
["bitfinex","BTCUSD",1673980895399,0.00098254,21358.0,21353.0,0.93402969]
["bitfinex","BTCUSD",1673980895400,0.19170849,21358.0,21353.0,0.93402969]
["bitfinex","BTCUSD",1673980895638,0.19170849,21358.0,21353.0,0.46572069]
["bitfinex","BTCUSD",1673980895639,0.25167961,21358.0,21353.0,0.46572069]
["bitfinex","BTCUSD",1673980895874,0.6999755,21358.0,21353.0,0.64860764]
["bitfinex","BTCUSD",1673980896122,0.00098254,21358.0,21354.0,0.18288695]
["bitfinex","BTCUSD",1673980896618,0.63987018,21357.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980896863,0.44914423,21357.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980897342,0.3,21356.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980897587,0.91738823,21357.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980897843,0.590596,21359.0,21355.0,0.45312495]
["bitfinex","BTCUSD",1673980898085,0.00096979,21360.0,21356.0,0.18288695]
["bitfinex","BTCUSD",1673980898344,0.00096979,21360.0,21357.0,0.18288695]
["bitfinex","BTCUSD",1673980899325,0.00096979,21360.0,21356.0,0.38287825]
["bitfinex","BTCUSD",1673980899578,0.00096979,21360.0,21358.0,0.39858442]
["bitfinex","BTCUSD",1673980899825,1.14425928,21365.0,21358.0,0.39858442]
["bitfinex","BTCUSD",1673980900071,1.14425928,21365.0,21359.0,0.18288695]
["bitfinex","BTCUSD",1673980900339,0.43987687,21363.0,21360.0,0.18288695]
["bitfinex","BTCUSD",1673980900594,0.43987687,21363.0,21358.0,0.39858442]
["bitfinex","BTCUSD",1673980900895,0.43493757,21360.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980901150,0.15,21359.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980901396,0.1225,21357.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980901636,0.31322595,21357.0,21355.0,0.270238]
["bitfinex","BTCUSD",1673980901882,0.590602,21359.0,21355.0,0.27038613]
["bitfinex","BTCUSD",1673980902127,0.1224,21359.0,21355.0,0.27038613]
["bitfinex","BTCUSD",1673980902372,0.12379397,21360.0,21356.0,0.18288695]
["bitfinex","BTCUSD",1673980902609,0.00099397,21360.0,21356.0,0.18288695]
["bitfinex","BTCUSD",1673980903142,1.26574397,21360.0,21355.0,0.61839188]
["bitfinex","BTCUSD",1673980903626,0.3,21359.0,21355.0,0.80127883]
["bitfinex","BTCUSD",1673980903877,0.19072595,21359.0,21355.0,0.61839188]
["bitfinex","BTCUSD",1673980904122,0.00099397,21360.0,21355.0,0.80127883]
["bitfinex","BTCUSD",1673980904367,0.00099397,21360.0,21356.0,0.18288695]
["bitfinex","BTCUSD",1673980904612,0.00099397,21360.0,21358.0,0.1231]
["bitfinex","BTCUSD",1673980904864,0.00099397,21360.0,21359.0,0.65107295]
["bitfinex","BTCUSD",1673980905134,0.00099397,21360.0,21359.0,0.590986]
["bitfinex","BTCUSD",1673980905390,1.5333315,21366.0,21359.0,0.590986]
["bitfinex","BTCUSD",1673980905640,0.00097978,21365.0,21360.0,0.30598695]
["bitfinex","BTCUSD",1673980905888,0.00097978,21365.0,21361.0,0.18288695]
["bitfinex","BTCUSD",1673980906134,0.00097978,21365.0,21362.0,0.18288695]
["bitfinex","BTCUSD",1673980906623,0.00097978,21365.0,21360.0,1.04029501]
["bitfinex","BTCUSD",1673980906860,0.19170573,21365.0,21360.0,1.22318196]
["bitfinex","BTCUSD",1673980907102,0.68840392,21364.0,21360.0,0.44903301]
["bitfinex","BTCUSD",1673980907591,0.49767797,21364.0,21360.0,0.63191996]
["bitfinex","BTCUSD",1673980908112,0.49767797,21364.0,21360.0,0.44903301]
["bitfinex","BTCUSD",1673980908597,0.49767797,21364.0,21360.0,1.10008096]
["bitfinex","BTCUSD",1673980908842,0.19072595,21363.0,21360.0,0.44903301]
["bitfinex","BTCUSD",1673980909086,0.49072595,21363.0,21357.0,1.087317]
["bitfinex","BTCUSD",1673980909322,0.19072595,21362.0,21357.0,0.468217]
["bitfinex","BTCUSD",1673980909589,0.19072595,21361.0,21357.0,0.468217]
["bitfinex","BTCUSD",1673980910064,0.00097132,21362.0,21358.0,0.29130323]
["bitfinex","BTCUSD",1673980910403,0.00097132,21362.0,21361.0,0.40094812]
["bitfinex","BTCUSD",1673980910925,0.45322562,21366.0,21361.0,0.86923821]
["bitfinex","BTCUSD",1673980911194,0.45322562,21366.0,21362.0,0.1231]
["bitfinex","BTCUSD",1673980911195,0.00099662,21366.0,21362.0,0.1231]
["bitfinex","BTCUSD",1673980911466,0.00099662,21366.0,21363.0,0.18288695]
["bitfinex","BTCUSD",1673980911708,0.00099662,21366.0,21363.0,0.65098495]
["bitfinex","BTCUSD",1673980912245,25.60791817,21369.0,21363.0,0.65098495]
["bitfinex","BTCUSD",1673980912507,25.60890579,21369.0,21364.0,0.18288695]
["bitfinex","BTCUSD",1673980912768,25.14093679,21369.0,21365.0,0.18288695]
["bitfinex","BTCUSD",1673980913035,25.00098762,21369.0,21365.0,0.18288695]
["bitfinex","BTCUSD",1673980913312,0.52075202,21368.0,21364.0,0.37447618]
["bitfinex","BTCUSD",1673980913545,1.00142714,21368.0,21364.0,0.37447618]
["bitfinex","BTCUSD",1673980913794,0.15,21367.0,21364.0,0.37447618]
["bitfinex","BTCUSD",1673980914068,0.15,21367.0,21363.0,0.468096]
["bitfinex","BTCUSD",1673980914312,0.34072595,21367.0,21363.0,0.468096]
["bitfinex","BTCUSD",1673980914568,0.69890505,21366.0,21361.0,0.468142]
["bitfinex","BTCUSD",1673980914838,0.19072595,21365.0,21361.0,0.468142]
["bitfinex","BTCUSD",1673980915883,0.50913395,21366.0,21364.0,0.43500379]
["bitfinex","BTCUSD",1673980915884,0.00095485,21366.0,21364.0,0.43500379]
["bitfinex","BTCUSD",1673980916152,0.00095485,21366.0,21365.0,0.468055]
["bitfinex","BTCUSD",1673980916427,25.0,21369.0,21365.0,0.468055]
["bitfinex","BTCUSD",1673980916686,25.00098261,21369.0,21365.0,0.468055]
["bitfinex","BTCUSD",1673980916939,25.00098261,21369.0,21366.0,0.381932]
["bitfinex","BTCUSD",1673980917233,25.00098261,21369.0,21366.0,0.38172422]
["bitfinex","BTCUSD",1673980917746,25.00098261,21369.0,21367.0,0.00020777]
["bitfinex","BTCUSD",1673980918063,25.00098261,21369.0,21366.0,0.38172422]
["bitfinex","BTCUSD",1673980918064,0.15,21368.0,21366.0,0.38172422]
["bitfinex","BTCUSD",1673980918270,0.15,21368.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980918790,25.53535115,21369.0,21366.0,1.00020778]
["bitfinex","BTCUSD",1673980919049,25.53535115,21369.0,21366.0,1.18309473]
["bitfinex","BTCUSD",1673980919315,25.53535115,21369.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980919820,0.15,21368.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980920119,0.19072595,21367.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980920373,0.76382595,21368.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980920651,0.15,21368.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980921195,0.45,21368.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980921438,0.92410217,21368.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980922008,0.1223,21367.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980922231,0.4223,21367.0,21366.0,1.0]
["bitfinex","BTCUSD",1673980922492,0.9336247,21367.0,21366.0,0.99991693]
["bitfinex","BTCUSD",1673980922737,1.07357387,21367.0,21366.0,0.99991693]
["bitfinex","BTCUSD",1673980923000,0.9336247,21367.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980923280,1.07357387,21367.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980923531,25.28510021,21369.0,21366.0,0.6077669]
["bitfinex","BTCUSD",1673980923811,25.28510021,21369.0,21367.0,0.18288695]
["bitfinex","BTCUSD",1673980924068,25.28510021,21369.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980924327,25.0,21369.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980924875,0.47410217,21368.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980925146,0.31382595,21367.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980925397,0.6530464,21368.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980925651,0.51309723,21368.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980925984,25.13994917,21369.0,21366.0,0.42509117]
["bitfinex","BTCUSD",1673980925985,25.0,21369.0,21366.0,0.42509117]
["bitfinex","BTCUSD",1673980926164,25.0,21369.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980927444,0.72914572,21368.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980927714,0.15,21367.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980928245,0.93982497,21367.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980928555,0.72989998,21367.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980928776,1.28375167,21367.0,21366.0,0.42487995]
["bitfinex","BTCUSD",1673980929040,1.75785384,21367.0,21358.0,1.06661211]
["bitfinex","BTCUSD",1673980929292,0.25123313,21365.0,21360.0,0.46998362]
["bitfinex","BTCUSD",1673980929575,0.25123313,21365.0,21362.0,0.39131891]
["bitfinex","BTCUSD",1673980929844,0.25222879,21365.0,21362.0,0.39131891]
["bitfinex","BTCUSD",1673980930090,0.25222879,21365.0,21360.0,0.18288695]
["bitfinex","BTCUSD",1673980930378,0.60821168,21364.0,21358.0,1.15769565]
["bitfinex","BTCUSD",1673980930619,0.19072595,21363.0,21358.0,0.39509926]
["bitfinex","BTCUSD",1673980930866,0.19072595,21362.0,21358.0,0.39509926]
["bitfinex","BTCUSD",1673980931381,0.26654712,21362.0,21358.0,0.39509926]
["bitfinex","BTCUSD",1673980931891,0.41748573,21364.0,21358.0,0.39509926]
["bitfinex","BTCUSD",1673980932149,0.60821168,21364.0,21359.0,0.18288695]
["bitfinex","BTCUSD",1673980932414,0.41748573,21364.0,21359.0,0.18288695]
["bitfinex","BTCUSD",1673980932688,0.60821168,21364.0,21359.0,0.18288695]
["bitfinex","BTCUSD",1673980932978,0.41748573,21364.0,21360.0,0.49882609]
["bitfinex","BTCUSD",1673980933217,0.19072595,21364.0,21360.0,0.49882609]
["bitfinex","BTCUSD",1673980933477,0.23502142,21364.0,21360.0,0.49882609]
["bitfinex","BTCUSD",1673980933778,0.15,21363.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980933994,0.45,21363.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980934255,0.19072595,21362.0,21357.0,0.18436321]
["bitfinex","BTCUSD",1673980934531,0.19072595,21361.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980935106,0.34072595,21361.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980935322,0.57161105,21360.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980935596,0.15,21359.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980936632,0.618191,21359.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980936896,0.3,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980937914,0.80731761,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980938163,1.10150632,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980938421,1.25150632,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980938677,1.87330801,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980939194,0.65731761,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980939447,1.9027273,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980939710,2.05087864,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980939986,2.26035565,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980940507,2.05095536,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980941075,2.38503069,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980941319,2.73423576,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980941799,2.38503069,21358.0,21357.0,0.00147626]
["bitfinex","BTCUSD",1673980943136,0.15,21357.0,21349.0,0.43675205]
["bitfinex","BTCUSD",1673980943412,0.15,21357.0,21348.0,0.41442581]
["bitfinex","BTCUSD",1673980943413,0.936566,21355.0,21348.0,0.41442581]
["bitfinex","BTCUSD",1673980943681,1.11792764,21354.0,21348.0,0.41442581]
["bitfinex","BTCUSD",1673980943942,1.59570095,21353.0,21348.0,0.41442581]
["bitfinex","BTCUSD",1673980944199,0.49072595,21352.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980944464,0.65908095,21352.0,21349.0,0.00237417]
["bitfinex","BTCUSD",1673980944748,0.46928327,21354.0,21349.0,0.59934091]
["bitfinex","BTCUSD",1673980945012,0.00097927,21354.0,21350.0,0.18288695]
["bitfinex","BTCUSD",1673980945268,0.00097927,21354.0,21350.0,0.65126795]
["bitfinex","BTCUSD",1673980945816,0.35369805,21354.0,21349.0,0.468406]
["bitfinex","BTCUSD",1673980946112,0.19072595,21353.0,21349.0,0.43662489]
["bitfinex","BTCUSD",1673980946378,0.6312891,21354.0,21351.0,0.41344907]
["bitfinex","BTCUSD",1673980946629,0.00097927,21354.0,21351.0,0.59633602]
["bitfinex","BTCUSD",1673980946923,0.00097927,21354.0,21351.0,1.06469202]
["bitfinex","BTCUSD",1673980947184,0.00097927,21354.0,21351.0,0.88180507]
["bitfinex","BTCUSD",1673980947443,0.00097927,21354.0,21351.0,0.41344907]
["bitfinex","BTCUSD",1673980949063,0.00097927,21354.0,21351.0,1.06469402]
["bitfinex","BTCUSD",1673980949324,0.00097927,21354.0,21351.0,1.35016907]
["bitfinex","BTCUSD",1673980949943,0.19072595,21354.0,21351.0,0.41344907]
["bitfinex","BTCUSD",1673980950198,0.3,21354.0,21351.0,0.41344907]
["bitfinex","BTCUSD",1673980951489,0.3,21354.0,21349.0,0.468388]
["bitfinex","BTCUSD",1673980951490,0.15,21353.0,21349.0,0.468388]
["bitfinex","BTCUSD",1673980951747,0.468296,21354.0,21350.0,0.00011869]
["bitfinex","BTCUSD",1673980952015,0.468296,21354.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980952016,1.236645,21353.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980952557,0.52151665,21354.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980952810,0.52151665,21354.0,21351.0,0.18688695]
["bitfinex","BTCUSD",1673980953083,0.52151665,21354.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980953329,0.468318,21353.0,21349.0,0.33139367]
["bitfinex","BTCUSD",1673980953600,0.19072595,21352.0,21349.0,0.33139367]
["bitfinex","BTCUSD",1673980953859,0.19072595,21352.0,21348.0,0.46969447]
["bitfinex","BTCUSD",1673980953860,0.65906595,21352.0,21348.0,0.46969447]
["bitfinex","BTCUSD",1673980954108,0.65906595,21352.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980954109,0.19072595,21352.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980954393,0.69772615,21352.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980954950,0.69772615,21352.0,21349.0,0.019]
["bitfinex","BTCUSD",1673980955215,0.22938515,21352.0,21348.0,0.46969447]
["bitfinex","BTCUSD",1673980955479,0.4661111,21352.0,21351.0,0.004]
["bitfinex","BTCUSD",1673980955735,0.15,21352.0,21348.0,0.46969447]
["bitfinex","BTCUSD",1673980955988,0.68672595,21352.0,21349.0,0.004]
["bitfinex","BTCUSD",1673980956255,0.45,21352.0,21348.0,0.46969447]
["bitfinex","BTCUSD",1673980956537,1.10906595,21352.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980956780,1.57740595,21352.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980957045,1.28268,21352.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980957756,1.23668,21352.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980957757,1.42740595,21352.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980958018,0.35457409,21351.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980958280,0.67294809,21351.0,21348.0,0.00765976]
["bitfinex","BTCUSD",1673980958536,0.468374,21351.0,21348.0,0.00765976]
["bitfinex","BTCUSD",1673980958805,1.17344095,21352.0,21348.0,0.00765976]
["bitfinex","BTCUSD",1673980959058,1.17344095,21352.0,21348.0,0.18654671]
["bitfinex","BTCUSD",1673980959059,0.936715,21352.0,21348.0,0.18654671]
["bitfinex","BTCUSD",1673980959307,0.046,21351.0,21348.0,0.19054671]
["bitfinex","BTCUSD",1673980959565,0.936715,21352.0,21349.0,0.00237417]
["bitfinex","BTCUSD",1673980959820,0.046,21351.0,21348.0,0.18817242]
["bitfinex","BTCUSD",1673980960069,0.046,21351.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980960596,0.468362,21351.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980960860,0.99526362,21352.0,21348.0,0.47371147]
["bitfinex","BTCUSD",1673980961114,0.7212,21353.0,21349.0,0.49416567]
["bitfinex","BTCUSD",1673980961429,0.7212,21353.0,21350.0,0.65126595]
["bitfinex","BTCUSD",1673980961689,0.7212,21353.0,21350.0,1.122019]
["bitfinex","BTCUSD",1673980961956,0.7212,21353.0,21350.0,0.93913205]
["bitfinex","BTCUSD",1673980962471,0.7212,21353.0,21350.0,1.405142]
["bitfinex","BTCUSD",1673980962776,0.7212,21353.0,21350.0,0.936758]
["bitfinex","BTCUSD",1673980963035,0.7672,21353.0,21351.0,0.00011871]
["bitfinex","BTCUSD",1673980963296,0.92642843,21353.0,21350.0,0.004]
["bitfinex","BTCUSD",1673980963545,2.46193758,21353.0,21350.0,0.004]
["bitfinex","BTCUSD",1673980963797,0.3,21352.0,21350.0,0.004]
["bitfinex","BTCUSD",1673980964085,0.918346,21352.0,21350.0,0.004]
["bitfinex","BTCUSD",1673980964341,1.16196209,21352.0,21348.0,0.46971247]
["bitfinex","BTCUSD",1673980964595,1.35268804,21352.0,21348.0,0.46971247]
["bitfinex","BTCUSD",1673980965090,0.67319154,21351.0,21350.0,0.004]
["bitfinex","BTCUSD",1673980965391,1.33063825,21351.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980965605,1.10082759,21351.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980965853,1.10082759,21351.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980966124,0.15,21350.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980966644,0.95082759,21351.0,21348.0,0.00365976]
["bitfinex","BTCUSD",1673980966909,0.52846559,21351.0,21350.0,0.004]
["bitfinex","BTCUSD",1673980967155,0.52846559,21351.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980967156,1.71921359,21351.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980967409,0.69817686,21350.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980967662,0.936812,21349.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980967972,1.236812,21349.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980968172,1.386812,21349.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980968406,1.17596885,21349.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980968672,1.81278085,21349.0,21348.0,0.00528547]
["bitfinex","BTCUSD",1673980968922,1.81278085,21349.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980969428,2.11278085,21349.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980969672,2.85044686,21349.0,21348.0,0.00128547]
["bitfinex","BTCUSD",1673980969927,2.7427188,21349.0,21348.0,0.00228547]
["bitfinex","BTCUSD",1673980970178,4.07354494,21349.0,21348.0,0.00157054]
["bitfinex","BTCUSD",1673980970468,3.55855778,21349.0,21348.0,0.00057054]
["bitfinex","BTCUSD",1673980970761,3.55855778,21349.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980970762,0.15,21348.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980971031,2.03564869,21347.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980971279,1.06703038,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980971527,1.35716699,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980972279,1.87305513,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980972782,1.45158983,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980973107,2.3471573,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980973291,2.41703995,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980973539,2.34714331,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980974056,2.43414331,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980974349,2.294392,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980974812,2.012692,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980975070,1.53858983,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980975321,2.00706083,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980977120,2.47553183,21346.0,21345.0,0.00108015]
["bitfinex","BTCUSD",1673980978154,0.15,21345.0,21341.0,0.00116695]
["bitfinex","BTCUSD",1673980978388,1.60496764,21344.0,21341.0,0.00116695]
["bitfinex","BTCUSD",1673980978634,1.60496764,21344.0,21338.0,0.27489575]
["bitfinex","BTCUSD",1673980978884,0.49072595,21343.0,21338.0,0.27489575]
["bitfinex","BTCUSD",1673980979133,0.65927295,21343.0,21338.0,0.74354275]
["bitfinex","BTCUSD",1673980979653,0.66024462,21343.0,21338.0,0.9264297]
["bitfinex","BTCUSD",1673980980152,0.74724462,21343.0,21338.0,0.9264297]
["bitfinex","BTCUSD",1673980980725,0.27869762,21343.0,21338.0,0.18288695]
["bitfinex","BTCUSD",1673980980890,0.66024462,21343.0,21338.0,1.12017595]
["bitfinex","BTCUSD",1673980981380,0.74724462,21343.0,21338.0,1.12017595]
["bitfinex","BTCUSD",1673980981903,0.9289155,21343.0,21338.0,1.12017595]
["bitfinex","BTCUSD",1673980982162,0.19072595,21342.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673980982404,0.95928995,21342.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673980982657,1.48323127,21342.0,21337.0,0.97914844]
["bitfinex","BTCUSD",1673980982926,0.3604739,21341.0,21337.0,0.97914844]
["bitfinex","BTCUSD",1673980983211,0.3604739,21341.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980983481,0.16974795,21341.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980983711,0.468598,21341.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980983971,0.99251932,21342.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980984219,0.52394132,21342.0,21338.0,1.36017795]
["bitfinex","BTCUSD",1673980984493,1.62226312,21342.0,21338.0,0.42288695]
["bitfinex","BTCUSD",1673980984747,1.62226312,21342.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980984748,1.15370412,21342.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980984981,0.555583,21341.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980985238,0.468583,21341.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980985481,1.07951032,21342.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980985742,0.99251032,21342.0,21338.0,0.42288695]
["bitfinex","BTCUSD",1673980985995,0.087,21341.0,21338.0,0.42288695]
["bitfinex","BTCUSD",1673980986248,0.99251032,21342.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980986507,1.07951032,21342.0,21338.0,0.89153095]
["bitfinex","BTCUSD",1673980986754,0.99251032,21342.0,21338.0,0.708644]
["bitfinex","BTCUSD",1673980987057,0.087,21341.0,21338.0,0.708644]
["bitfinex","BTCUSD",1673980987287,0.087,21341.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980987288,0.468603,21340.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980987518,0.087,21341.0,21338.0,0.24]
["bitfinex","BTCUSD",1673980987776,0.087,21341.0,21338.0,1.36017795]
["bitfinex","BTCUSD",1673980988035,0.46952767,21343.0,21339.0,0.68356638]
["bitfinex","BTCUSD",1673980988036,0.087,21342.0,21339.0,0.68356638]
["bitfinex","BTCUSD",1673980988375,0.087,21342.0,21340.0,0.320825]
["bitfinex","BTCUSD",1673980988555,0.087,21341.0,21339.0,1.29996238]
["bitfinex","BTCUSD",1673980988814,0.00097167,21343.0,21339.0,0.83135838]
["bitfinex","BTCUSD",1673980988815,0.46951267,21343.0,21339.0,0.83135838]
["bitfinex","BTCUSD",1673980989059,0.087,21342.0,21339.0,0.83135838]
["bitfinex","BTCUSD",1673980989323,1.32705861,21343.0,21339.0,0.83135838]
["bitfinex","BTCUSD",1673980989588,0.032,21341.0,21339.0,0.83235838]
["bitfinex","BTCUSD",1673980989857,1.32705861,21343.0,21339.0,1.48287033]
["bitfinex","BTCUSD",1673980989858,0.00097167,21343.0,21339.0,1.48287033]
["bitfinex","BTCUSD",1673980990126,0.00097167,21343.0,21340.0,0.65371195]
["bitfinex","BTCUSD",1673980990383,0.00097167,21343.0,21341.0,0.320825]
["bitfinex","BTCUSD",1673980990641,0.46525364,21348.0,21342.0,0.320825]
["bitfinex","BTCUSD",1673980990894,0.00099296,21347.0,21343.0,0.789353]
["bitfinex","BTCUSD",1673980991170,0.00099296,21347.0,21344.0,0.320825]
["bitfinex","BTCUSD",1673980991393,0.00099296,21347.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673980991665,0.00099296,21347.0,21343.0,0.65141495]
["bitfinex","BTCUSD",1673980991907,0.00099296,21347.0,21344.0,0.320825]
["bitfinex","BTCUSD",1673980992185,0.00099296,21347.0,21344.0,0.468506]
["bitfinex","BTCUSD",1673980992434,0.37993,21350.0,21344.0,0.468506]
["bitfinex","BTCUSD",1673980992435,0.15,21350.0,21344.0,0.468506]
["bitfinex","BTCUSD",1673980992671,0.087,21347.0,21345.0,0.18288695]
["bitfinex","BTCUSD",1673980992940,0.087,21347.0,21344.0,0.468506]
["bitfinex","BTCUSD",1673980993185,0.087,21347.0,21344.0,0.591006]
["bitfinex","BTCUSD",1673980993515,0.49171398,21350.0,21346.0,0.1226]
["bitfinex","BTCUSD",1673980993757,0.086,21347.0,21346.0,0.468461]
["bitfinex","BTCUSD",1673980993996,0.086,21347.0,21346.0,1.380657]
["bitfinex","BTCUSD",1673980994254,0.118,21347.0,21346.0,1.380657]
["bitfinex","BTCUSD",1673980994513,0.30098803,21350.0,21346.0,1.257757]
["bitfinex","BTCUSD",1673980994759,0.30998803,21350.0,21346.0,0.940932]
["bitfinex","BTCUSD",1673980995025,0.45098803,21350.0,21346.0,0.468461]
["bitfinex","BTCUSD",1673980995288,0.009,21347.0,21346.0,0.472461]
["bitfinex","BTCUSD",1673980995540,0.2129666,21350.0,21346.0,0.468461]
["bitfinex","BTCUSD",1673980995789,0.06022266,21349.0,21346.0,0.65134795]
["bitfinex","BTCUSD",1673980996095,0.06022266,21349.0,21346.0,0.468461]
["bitfinex","BTCUSD",1673980996327,0.06022266,21349.0,21345.0,0.45567507]
["bitfinex","BTCUSD",1673980996574,0.00098803,21350.0,21347.0,0.35410976]
["bitfinex","BTCUSD",1673980996845,0.087,21349.0,21347.0,0.53699671]
["bitfinex","BTCUSD",1673980997105,0.00098803,21350.0,21347.0,0.82254976]
["bitfinex","BTCUSD",1673980997370,0.006,21349.0,21347.0,0.82254976]
["bitfinex","BTCUSD",1673980997902,0.006,21349.0,21347.0,1.29499876]
["bitfinex","BTCUSD",1673980998426,0.006,21349.0,21347.0,1.53499876]
["bitfinex","BTCUSD",1673980999237,0.006,21349.0,21348.0,0.320825]
["bitfinex","BTCUSD",1673980999513,0.006,21349.0,21348.0,1.257679]
["bitfinex","BTCUSD",1673981000573,0.0187977,21352.0,21348.0,0.789252]
["bitfinex","BTCUSD",1673981000828,0.032,21349.0,21348.0,0.18388695]
["bitfinex","BTCUSD",1673981001074,0.12235,21349.0,21348.0,0.001]
["bitfinex","BTCUSD",1673981001333,0.12235,21349.0,21348.0,0.00089023]
["bitfinex","BTCUSD",1673981001830,0.032,21349.0,21348.0,0.00089023]
["bitfinex","BTCUSD",1673981002324,0.027,21349.0,21348.0,0.00089023]
["bitfinex","BTCUSD",1673981003327,0.11735,21349.0,21348.0,0.00089023]
["bitfinex","BTCUSD",1673981003577,0.027,21349.0,21348.0,0.00089023]
["bitfinex","BTCUSD",1673981004611,0.11735,21349.0,21348.0,0.00089023]
["bitfinex","BTCUSD",1673981004853,0.027,21349.0,21348.0,0.00089023]
["bitfinex","BTCUSD",1673981006419,0.027,21349.0,21348.0,1.07280727]
["bitfinex","BTCUSD",1673981006655,0.027,21349.0,21348.0,1.39363227]
["bitfinex","BTCUSD",1673981006889,0.027,21349.0,21348.0,1.30328227]
["bitfinex","BTCUSD",1673981007917,0.027,21349.0,21348.0,0.98245727]
["bitfinex","BTCUSD",1673981008153,0.027,21349.0,21348.0,1.30328227]
["bitfinex","BTCUSD",1673981008427,0.027,21349.0,21348.0,0.36642827]
["bitfinex","BTCUSD",1673981008674,0.027,21349.0,21348.0,0.04560327]
["bitfinex","BTCUSD",1673981008961,0.11735,21349.0,21348.0,0.04560327]
["bitfinex","BTCUSD",1673981009440,0.1759225,21349.0,21348.0,0.04560327]
["bitfinex","BTCUSD",1673981009690,0.11735,21349.0,21348.0,0.04560327]
["bitfinex","BTCUSD",1673981010201,0.027,21349.0,21348.0,1.10365186]
["bitfinex","BTCUSD",1673981010447,0.027,21349.0,21348.0,1.36448991]
["bitfinex","BTCUSD",1673981011204,0.027,21349.0,21348.0,1.66448991]
["bitfinex","BTCUSD",1673981011518,0.027,21349.0,21348.0,1.78738991]
["bitfinex","BTCUSD",1673981011717,0.027,21349.0,21348.0,1.93738991]
["bitfinex","BTCUSD",1673981011982,0.027,21349.0,21348.0,2.55188991]
["bitfinex","BTCUSD",1673981012229,0.0187977,21352.0,21349.0,0.16935868]
["bitfinex","BTCUSD",1673981012479,0.0187977,21352.0,21351.0,0.2458]
["bitfinex","BTCUSD",1673981012769,0.0187977,21352.0,21351.0,0.566625]
["bitfinex","BTCUSD",1673981012971,0.0187977,21352.0,21351.0,1.0078138]
["bitfinex","BTCUSD",1673981014008,0.0727977,21352.0,21351.0,0.7650138]
["bitfinex","BTCUSD",1673981017254,0.0727977,21352.0,21351.0,0.4441888]
["bitfinex","BTCUSD",1673981017504,0.0727977,21352.0,21351.0,0.9125508]
["bitfinex","BTCUSD",1673981017762,0.0727977,21352.0,21351.0,1.2333758]
["bitfinex","BTCUSD",1673981019384,0.0727977,21352.0,21351.0,1.3833758]
["bitfinex","BTCUSD",1673981019633,0.0727977,21352.0,21351.0,1.6833758]
["bitfinex","BTCUSD",1673981019881,0.0727977,21352.0,21351.0,1.3833758]
["bitfinex","BTCUSD",1673981020144,0.0727977,21352.0,21351.0,1.8517378]
["bitfinex","BTCUSD",1673981020656,0.0727977,21352.0,21351.0,2.1517378]
["bitfinex","BTCUSD",1673981021147,0.0727977,21352.0,21351.0,2.3975378]
["bitfinex","BTCUSD",1673981021649,0.0187977,21352.0,21351.0,2.3945378]
["bitfinex","BTCUSD",1673981021894,0.0237977,21352.0,21351.0,2.4365378]
["bitfinex","BTCUSD",1673981022143,0.0187977,21352.0,21351.0,2.3945378]
["bitfinex","BTCUSD",1673981022400,0.0227977,21352.0,21351.0,1.9865378]
["bitfinex","BTCUSD",1673981022646,0.0227977,21352.0,21351.0,1.6987378]
["bitfinex","BTCUSD",1673981022892,0.0267977,21352.0,21351.0,1.7407378]
["bitfinex","BTCUSD",1673981023139,0.0187977,21352.0,21351.0,1.6987378]
["bitfinex","BTCUSD",1673981023398,0.0227977,21352.0,21351.0,1.7407378]
["bitfinex","BTCUSD",1673981023644,0.0227977,21352.0,21351.0,1.6987378]
["bitfinex","BTCUSD",1673981024647,0.0277977,21352.0,21351.0,1.7407378]
["bitfinex","BTCUSD",1673981026761,0.0277977,21352.0,21351.0,0.9515508]
["bitfinex","BTCUSD",1673981027008,0.0277977,21352.0,21351.0,1.4199128]
["bitfinex","BTCUSD",1673981027267,0.0277977,21352.0,21351.0,0.9515508]
["bitfinex","BTCUSD",1673981027517,0.0277977,21352.0,21351.0,0.510362]
["bitfinex","BTCUSD",1673981027767,0.0187977,21352.0,21351.0,0.468362]
["bitfinex","BTCUSD",1673981028058,0.0187977,21352.0,21351.0,0.494362]
["bitfinex","BTCUSD",1673981028573,0.0187977,21352.0,21351.0,0.962724]
["bitfinex","BTCUSD",1673981028830,0.0187977,21352.0,21349.0,0.01935868]
["bitfinex","BTCUSD",1673981029072,0.0227977,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1673981029849,0.0227977,21352.0,21351.0,0.474362]
["bitfinex","BTCUSD",1673981030104,0.0187977,21352.0,21351.0,0.0001231]
["bitfinex","BTCUSD",1673981030368,0.0187977,21352.0,21350.0,0.74654878]
["bitfinex","BTCUSD",1673981030907,0.0227977,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1673981031149,0.0187977,21352.0,21350.0,1.21504089]
["bitfinex","BTCUSD",1673981031410,0.0227977,21352.0,21350.0,1.21691778]
["bitfinex","BTCUSD",1673981031639,0.0227977,21352.0,21350.0,1.21693278]
["bitfinex","BTCUSD",1673981031973,0.0227977,21352.0,21350.0,0.002]
["bitfinex","BTCUSD",1673981032487,0.0227977,21352.0,21350.0,0.00212311]
["bitfinex","BTCUSD",1673981032751,0.0187977,21352.0,21350.0,0.468376]
["bitfinex","BTCUSD",1673981033018,0.0187977,21352.0,21350.0,0.494376]
["bitfinex","BTCUSD",1673981033279,0.0187977,21352.0,21350.0,0.468376]
["bitfinex","BTCUSD",1673981033550,0.0227977,21352.0,21350.0,0.47049911]
["bitfinex","BTCUSD",1673981033781,0.0227977,21352.0,21350.0,0.93888311]
["bitfinex","BTCUSD",1673981035935,0.0227977,21352.0,21350.0,0.93876]
["bitfinex","BTCUSD",1673981036470,0.0227977,21352.0,21351.0,0.0001231]
["bitfinex","BTCUSD",1673981036723,0.0227977,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673981037727,0.0187977,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673981038812,0.01327902,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673981039090,0.00927902,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673981039348,0.01327902,21352.0,21351.0,0.938724]
["bitfinex","BTCUSD",1673981041459,0.01327902,21352.0,21351.0,0.002]
["bitfinex","BTCUSD",1673981041460,0.46769033,21352.0,21351.0,0.002]
["bitfinex","BTCUSD",1673981041703,0.67768382,21352.0,21351.0,0.002]
["bitfinex","BTCUSD",1673981041960,0.46803587,21352.0,21351.0,0.002]
["bitfinex","BTCUSD",1673981042513,0.14937587,21352.0,21349.0,1.29313183]
["bitfinex","BTCUSD",1673981042775,0.15337587,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1673981043034,0.98136382,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1673981043299,2.33641949,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1673981043555,3.46685553,21352.0,21349.0,0.01935868]
["bitfinex","BTCUSD",1673981043817,0.14013866,21350.0,21349.0,0.02635868]
["bitfinex","BTCUSD",1673981044102,0.29013866,21350.0,21349.0,0.02635868]
["bitfinex","BTCUSD",1673981044611,0.29013866,21350.0,21349.0,0.01935868]
["bitfinex","BTCUSD",1673981044869,0.14013866,21350.0,21349.0,0.01935868]
["bitfinex","BTCUSD",1673981045348,0.98895638,21351.0,21349.0,0.01948179]
["bitfinex","BTCUSD",1673981045368,0.38044172,21351.0,21349.0,0.48788779]
["bitfinex","BTCUSD",1673981045603,0.82797368,21352.0,21349.0,0.48776468]
["bitfinex","BTCUSD",1673981045868,0.004,21350.0,21349.0,1.14605763]
["bitfinex","BTCUSD",1673981046121,0.14941768,21352.0,21349.0,0.95617068]
["bitfinex","BTCUSD",1673981046368,0.004,21351.0,21349.0,0.96317068]
["bitfinex","BTCUSD",1673981046632,0.14941768,21352.0,21349.0,0.48776468]
["bitfinex","BTCUSD",1673981046633,0.00927902,21352.0,21349.0,0.48776468]
["bitfinex","BTCUSD",1673981046876,0.00927902,21352.0,21349.0,0.95617068]
["bitfinex","BTCUSD",1673981047122,0.00927902,21352.0,21350.0,0.00012311]
["bitfinex","BTCUSD",1673981047382,0.00927902,21352.0,21350.0,0.46849611]
["bitfinex","BTCUSD",1673981047635,0.00927902,21352.0,21350.0,0.93688011]
["bitfinex","BTCUSD",1673981047869,1.66902426,21354.0,21350.0,1.33613118]
["bitfinex","BTCUSD",1673981048125,1.66902426,21354.0,21350.0,1.51901813]
["bitfinex","BTCUSD",1673981048882,0.004,21352.0,21350.0,1.34200807]
["bitfinex","BTCUSD",1673981049169,0.210208,21353.0,21350.0,1.33600807]
["bitfinex","BTCUSD",1673981049402,0.49048533,21353.0,21350.0,1.34300807]
["bitfinex","BTCUSD",1673981049917,0.49048533,21352.0,21350.0,1.34300807]
["bitfinex","BTCUSD",1673981050241,0.210208,21352.0,21350.0,0.86763507]
["bitfinex","BTCUSD",1673981050421,0.210208,21351.0,21350.0,0.86763507]
["bitfinex","BTCUSD",1673981050685,0.210208,21351.0,21349.0,0.48784468]
["bitfinex","BTCUSD",1673981050686,1.41195795,21351.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981050939,1.85118276,21351.0,21350.0,0.007]
["bitfinex","BTCUSD",1673981051190,2.85195381,21351.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981051493,1.01482207,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981051700,0.94061976,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981051941,1.40900376,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981052683,1.19873947,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981052931,2.19617062,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981053186,1.97019779,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981053430,1.88125526,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981053675,2.19609823,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981053931,2.19983635,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981054178,2.19583635,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981054422,1.67105064,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981054683,1.8772024,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981055465,1.8812024,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981055711,1.20266664,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981055966,1.67105064,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981056232,2.75130034,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981056486,3.40468057,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981056774,2.47650906,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981057007,2.76060358,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981057543,3.23468726,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981058012,3.68775293,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981058013,3.68767099,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981058274,3.21356882,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981058532,2.68391139,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981058793,2.93344976,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981059548,2.89390705,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981060051,0.61239699,21350.0,21349.0,0.0275818]
["bitfinex","BTCUSD",1673981060346,0.14401299,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981060803,0.004,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981061620,0.81842011,21351.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981061849,0.14001299,21350.0,21349.0,0.02645868]
["bitfinex","BTCUSD",1673981062116,0.14001299,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981062374,0.14001299,21351.0,21349.0,0.50922762]
["bitfinex","BTCUSD",1673981062656,0.004,21350.0,21349.0,0.51622762]
["bitfinex","BTCUSD",1673981063181,0.22656299,21350.0,21349.0,0.02645868]
["bitfinex","BTCUSD",1673981063428,0.22256299,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981063686,0.52256299,21350.0,21349.0,0.02645868]
["bitfinex","BTCUSD",1673981063942,0.87262169,21350.0,21349.0,0.02645868]
["bitfinex","BTCUSD",1673981064484,0.87272288,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981064967,0.14008262,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981065216,0.14408262,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981065542,0.35421093,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981066210,0.14408262,21350.0,21349.0,0.02745868]
["bitfinex","BTCUSD",1673981067712,0.14008262,21350.0,21349.0,0.01945868]
["bitfinex","BTCUSD",1673981067991,0.14408262,21350.0,21349.0,0.02645868]
["bitfinex","BTCUSD",1673981068519,0.14408262,21350.0,21349.0,0.0071]
["bitfinex","BTCUSD",1673981068774,0.14408262,21350.0,21349.0,0.475506]
["bitfinex","BTCUSD",1673981069042,0.14408262,21350.0,21349.0,0.0071]
["bitfinex","BTCUSD",1673981070089,0.35421093,21350.0,21349.0,0.0071]
["bitfinex","BTCUSD",1673981070343,1.62641434,21350.0,21349.0,0.0071]
["bitfinex","BTCUSD",1673981070800,2.1452793,21350.0,21349.0,0.0071]
["bitfinex","BTCUSD",1673981071078,2.13190718,21350.0,21349.0,0.0001]
["bitfinex","BTCUSD",1673981071584,2.21690718,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981071849,2.68529118,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981072385,1.44852318,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981072663,1.09839901,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981072934,0.91668703,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981073248,0.43534661,21350.0,21349.0,0.24142339]
["bitfinex","BTCUSD",1673981073502,0.43534661,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981074262,0.35034661,21350.0,21349.0,0.2401]
["bitfinex","BTCUSD",1673981074522,0.43534661,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981075043,2.77062417,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981075316,2.79033883,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981075576,3.37287712,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981075881,3.79415973,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981076157,2.99551635,21350.0,21349.0,0.2411]
["bitfinex","BTCUSD",1673981076415,2.99551635,21350.0,21349.0,0.17137147]
["bitfinex","BTCUSD",1673981076938,3.41679896,21350.0,21349.0,0.17137147]
["bitfinex","BTCUSD",1673981077249,3.9363242,21350.0,21349.0,0.17137147]
["bitfinex","BTCUSD",1673981077522,4.41042637,21350.0,21349.0,0.17137147]
["bitfinex","BTCUSD",1673981077790,4.36917207,21350.0,21349.0,0.08403247]
["bitfinex","BTCUSD",1673981079145,0.15,21349.0,21348.0,0.04471304]
["bitfinex","BTCUSD",1673981079405,3.96111866,21349.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981079683,0.42513382,21344.0,21342.0,0.18621733]
["bitfinex","BTCUSD",1673981079994,0.33093948,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981080273,1.83939151,21344.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981080540,1.16054422,21344.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981080812,0.44021353,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981081088,0.97024129,21343.0,21342.0,0.00633038]
["bitfinex","BTCUSD",1673981081652,0.97024129,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981081653,2.342163,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981081911,2.95957648,21343.0,21342.0,0.24633038]
["bitfinex","BTCUSD",1673981082166,2.10860248,21343.0,21342.0,0.24633038]
["bitfinex","BTCUSD",1673981082426,3.7054094,21343.0,21342.0,0.24633038]
["bitfinex","BTCUSD",1673981082685,2.55500345,21343.0,21342.0,0.24633038]
["bitfinex","BTCUSD",1673981083213,2.55500345,21343.0,21342.0,0.00633038]
["bitfinex","BTCUSD",1673981083783,3.13846514,21343.0,21342.0,0.00633038]
["bitfinex","BTCUSD",1673981084003,2.99857936,21343.0,21342.0,0.00633038]
["bitfinex","BTCUSD",1673981084269,3.69689405,21343.0,21342.0,0.00633038]
["bitfinex","BTCUSD",1673981084775,3.97377509,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981085027,4.06077509,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981085277,3.85619405,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981085549,3.94319405,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981085798,4.22489405,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981086047,4.81173432,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981086543,4.34289723,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981086807,4.51849931,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981087053,4.25689723,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981087305,3.5511835,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981087605,3.52946398,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981087819,3.31360624,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981088089,3.79309665,21343.0,21342.0,0.00333038]
["bitfinex","BTCUSD",1673981088348,0.15,21342.0,21341.0,0.00333038]
["bitfinex","BTCUSD",1673981088599,0.4317,21341.0,21340.0,0.00318568]
["bitfinex","BTCUSD",1673981088858,1.77415238,21341.0,21340.0,0.00318568]
["bitfinex","BTCUSD",1673981089107,2.86861438,21341.0,21340.0,8.568e-05]
["bitfinex","BTCUSD",1673981089377,0.4317,21340.0,21339.0,0.00338081]
["bitfinex","BTCUSD",1673981089627,1.93157054,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981089891,3.19246947,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981090707,1.79750769,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981090949,2.03550769,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981091198,1.94750769,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981091490,2.3848105,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981091748,2.5785105,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981092010,2.84297735,21340.0,21339.0,8.081e-05]
["bitfinex","BTCUSD",1673981092275,2.84297735,21340.0,21339.0,0.23008081]
["bitfinex","BTCUSD",1673981092535,3.14061267,21340.0,21339.0,0.11739003]
["bitfinex","BTCUSD",1673981092803,2.91294518,21340.0,21339.0,0.11739003]
["bitfinex","BTCUSD",1673981093081,1.92623054,21340.0,21339.0,0.30027698]
["bitfinex","BTCUSD",1673981093364,1.48900769,21340.0,21339.0,0.11739003]
["bitfinex","BTCUSD",1673981093619,1.57700769,21340.0,21339.0,0.11739003]
["bitfinex","BTCUSD",1673981093879,1.48900769,21340.0,21339.0,0.11739003]
["bitfinex","BTCUSD",1673981094149,1.67967435,21340.0,21339.0,0.11739003]
["bitfinex","BTCUSD",1673981094670,1.90017435,21340.0,21339.0,0.11739003]
["bitfinex","BTCUSD",1673981095189,0.59849218,21339.0,21333.0,1.15144938]
["bitfinex","BTCUSD",1673981095502,1.60525764,21338.0,21333.0,0.937488]
["bitfinex","BTCUSD",1673981095780,0.97642764,21337.0,21332.0,0.35517428]
["bitfinex","BTCUSD",1673981096035,0.66792764,21336.0,21332.0,0.82394728]
["bitfinex","BTCUSD",1673981096292,0.19072595,21335.0,21332.0,0.82394728]
["bitfinex","BTCUSD",1673981096558,0.19072595,21335.0,21332.0,0.468773]
["bitfinex","BTCUSD",1673981096859,0.937403,21336.0,21332.0,0.463773]
["bitfinex","BTCUSD",1673981097126,0.468714,21335.0,21332.0,0.463773]
["bitfinex","BTCUSD",1673981097393,0.65943895,21335.0,21331.0,0.533383]
["bitfinex","BTCUSD",1673981097655,0.65943895,21335.0,21331.0,0.937571]
["bitfinex","BTCUSD",1673981097656,1.20311478,21335.0,21331.0,0.937571]
["bitfinex","BTCUSD",1673981098205,1.20311478,21335.0,21331.0,0.468783]
["bitfinex","BTCUSD",1673981098468,0.85150169,21334.0,21330.0,0.6779]
["bitfinex","BTCUSD",1673981098754,1.35544189,21334.0,21330.0,0.6779]
["bitfinex","BTCUSD",1673981099011,1.35544189,21334.0,21329.0,0.96940955]
["bitfinex","BTCUSD",1673981099012,1.41472369,21333.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981099267,0.3,21332.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981099526,0.47720169,21331.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981099781,1.41480369,21331.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981100301,0.42417157,21332.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981100555,0.088,21332.0,21329.0,1.56145697]
["bitfinex","BTCUSD",1673981100825,0.088,21332.0,21329.0,1.37857002]
["bitfinex","BTCUSD",1673981101376,0.468753,21334.0,21329.0,1.37857002]
["bitfinex","BTCUSD",1673981101601,0.088,21331.0,21329.0,1.56145697]
["bitfinex","BTCUSD",1673981101908,0.84597473,21334.0,21329.0,1.37857002]
["bitfinex","BTCUSD",1673981102403,0.066,21332.0,21330.0,0.50371195]
["bitfinex","BTCUSD",1673981102408,0.066,21332.0,21330.0,1.39733021]
["bitfinex","BTCUSD",1673981102667,0.19072595,21334.0,21331.0,0.789626]
["bitfinex","BTCUSD",1673981102918,0.24853576,21334.0,21332.0,0.81901533]
["bitfinex","BTCUSD",1673981103175,0.16053576,21334.0,21332.0,0.81901533]
["bitfinex","BTCUSD",1673981103485,0.088,21334.0,21332.0,0.81901533]
["bitfinex","BTCUSD",1673981103712,1.41390418,21335.0,21332.0,0.81901533]
["bitfinex","BTCUSD",1673981103974,1.42237887,21335.0,21332.0,1.00190228]
["bitfinex","BTCUSD",1673981104264,0.768671,21337.0,21332.0,1.93945628]
["bitfinex","BTCUSD",1673981104265,0.468683,21337.0,21332.0,1.93945628]
["bitfinex","BTCUSD",1673981104517,0.468664,21338.0,21333.0,0.62301826]
["bitfinex","BTCUSD",1673981104776,1.41452769,21338.0,21334.0,0.18288695]
["bitfinex","BTCUSD",1673981105301,0.088,21337.0,21334.0,0.18288695]
["bitfinex","BTCUSD",1673981105567,0.47720169,21338.0,21334.0,0.937467]
["bitfinex","BTCUSD",1673981105852,0.088,21338.0,21336.0,0.0745]
["bitfinex","BTCUSD",1673981106389,0.088,21338.0,21335.0,0.543308]
["bitfinex","BTCUSD",1673981106692,0.088,21338.0,21335.0,0.533308]
["bitfinex","BTCUSD",1673981106947,0.46745453,21337.0,21334.0,0.468731]
["bitfinex","BTCUSD",1673981107198,0.46745453,21337.0,21333.0,0.85392439]
["bitfinex","BTCUSD",1673981107199,0.65818048,21337.0,21333.0,0.85392439]
["bitfinex","BTCUSD",1673981107497,0.65818048,21337.0,21334.0,0.937452]
["bitfinex","BTCUSD",1673981107756,0.46745453,21337.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673981108574,1.06871936,21337.0,21333.0,1.09392739]
["bitfinex","BTCUSD",1673981108841,1.34744531,21337.0,21333.0,1.09392739]
["bitfinex","BTCUSD",1673981109098,0.77720169,21336.0,21333.0,0.24]
["bitfinex","BTCUSD",1673981109361,1.43662864,21336.0,21333.0,0.24]
["bitfinex","BTCUSD",1673981109616,1.71459369,21336.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981109872,1.5874447,21336.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981110369,2.0561357,21336.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981110631,1.5874447,21336.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981110889,1.2637537,21336.0,21333.0,0.698752]
["bitfinex","BTCUSD",1673981111154,1.3517537,21336.0,21333.0,0.698752]
["bitfinex","BTCUSD",1673981111406,0.937426,21335.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981111672,0.15,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981113069,1.52727074,21335.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981113330,1.14655774,21335.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981113592,0.3,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981113867,0.931335,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981114135,1.78927169,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981114388,1.93927169,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981114688,2.07885922,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981114949,2.416711,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981116018,2.60743695,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673981116279,2.60743695,21334.0,21333.0,0.09729106]
["bitfinex","BTCUSD",1673981116280,3.64623501,21334.0,21333.0,0.09729106]
["bitfinex","BTCUSD",1673981116555,0.06061917,21332.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981116851,1.68862964,21331.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981117110,1.19212764,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981117392,1.47872469,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981117653,1.61862849,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981117911,1.82848419,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981118389,2.95460133,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981118647,3.09469215,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981118901,2.83576992,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981119154,3.67256992,21330.0,21329.0,0.00266855]
["bitfinex","BTCUSD",1673981119435,3.79161264,21330.0,21329.0,6.855e-05]
["bitfinex","BTCUSD",1673981119701,3.79161264,21330.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981119702,0.44642,21329.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981119960,3.25689385,21329.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981120218,3.60676025,21329.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981120479,4.46312209,21329.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981120738,4.08760341,21329.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981121000,4.13463246,21329.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981121295,4.22563246,21329.0,21328.0,0.0013608]
["bitfinex","BTCUSD",1673981121561,4.22563246,21329.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981121562,0.2817,21327.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981121829,0.0744,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981122090,1.78946769,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981122338,1.79796769,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981122885,1.49816769,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981123147,1.98022178,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981123652,2.13022178,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981124170,2.36469178,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981124429,2.66469178,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981124705,2.94599178,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981124960,2.94605178,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981125231,3.20148782,21325.0,21324.0,0.00487067]
["bitfinex","BTCUSD",1673981125486,0.15,21324.0,21322.0,0.00139164]
["bitfinex","BTCUSD",1673981125757,3.33485057,21323.0,21322.0,0.00139164]
["bitfinex","BTCUSD",1673981126070,4.41203921,21323.0,21322.0,0.00139164]
["bitfinex","BTCUSD",1673981126340,4.88614138,21323.0,21322.0,0.00046386]
["bitfinex","BTCUSD",1673981126606,3.82092462,21323.0,21322.0,0.00046386]
["bitfinex","BTCUSD",1673981126868,3.82092462,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981127122,3.82092462,21323.0,21321.0,0.18322148]
["bitfinex","BTCUSD",1673981127123,1.91597062,21323.0,21321.0,0.18322148]
["bitfinex","BTCUSD",1673981127401,1.91597062,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981127402,2.00697062,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981127663,1.91597062,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981127971,2.00697062,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981128230,1.99141219,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981128483,2.08241219,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981129028,1.91597062,21323.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981129283,0.15,21322.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981129539,1.86519969,21322.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981130832,1.95619969,21322.0,21321.0,0.00033453]
["bitfinex","BTCUSD",1673981131628,0.53761462,21321.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981131901,2.35749069,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981132676,2.34899069,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981132931,2.04899069,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981133204,2.43999069,21320.0,21319.0,0.23106959]
["bitfinex","BTCUSD",1673981133473,2.07789099,21320.0,21319.0,0.23106959]
["bitfinex","BTCUSD",1673981133752,1.97094769,21320.0,21319.0,0.23106959]
["bitfinex","BTCUSD",1673981134228,1.88844769,21320.0,21319.0,0.23106959]
["bitfinex","BTCUSD",1673981134492,1.88844769,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981134740,1.98944769,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981135010,2.35257382,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981135535,2.44357382,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981137082,1.98944769,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981137365,1.60689769,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981138168,1.60695769,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981138453,1.75695769,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981138709,1.96595769,21320.0,21319.0,0.00106959]
["bitfinex","BTCUSD",1673981138967,2.59077882,21320.0,21319.0,0.00056647]
["bitfinex","BTCUSD",1673981139264,2.49977882,21320.0,21319.0,0.00056647]
["bitfinex","BTCUSD",1673981139536,2.59077882,21320.0,21319.0,0.00056647]
["bitfinex","BTCUSD",1673981139811,2.87247882,21320.0,21319.0,0.00056647]
["bitfinex","BTCUSD",1673981140358,0.00036457,21318.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981140620,2.14980564,21317.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981140876,0.15,21315.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981141139,0.47720169,21314.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981141405,0.47720169,21313.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981141658,1.41559569,21313.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981142010,1.71559569,21313.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981142198,1.41559569,21313.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981142457,1.71559569,21313.0,21312.0,0.00672265]
["bitfinex","BTCUSD",1673981142748,0.00672,21312.0,21300.0,0.00019]
["bitfinex","BTCUSD",1673981143031,0.938596,21309.0,21304.0,0.23753008]
["bitfinex","BTCUSD",1673981143333,0.19072595,21308.0,21306.0,0.53271392]
["bitfinex","BTCUSD",1673981143583,0.469248,21311.0,21307.0,0.00011298]
["bitfinex","BTCUSD",1673981143881,0.091,21313.0,21308.0,0.90726922]
["bitfinex","BTCUSD",1673981143882,0.469207,21313.0,21308.0,0.90726922]
["bitfinex","BTCUSD",1673981144134,0.469145,21316.0,21309.0,1.51656095]
["bitfinex","BTCUSD",1673981144395,1.3173278,21316.0,21310.0,0.90973485]
["bitfinex","BTCUSD",1673981144680,0.091,21311.0,21310.0,1.3445369]
["bitfinex","BTCUSD",1673981144952,0.469128,21317.0,21310.0,1.41424987]
["bitfinex","BTCUSD",1673981145237,0.091,21316.0,21311.0,0.320825]
["bitfinex","BTCUSD",1673981145496,0.091,21316.0,21315.0,0.0693]
["bitfinex","BTCUSD",1673981145776,0.091,21316.0,21315.0,0.390125]
["bitfinex","BTCUSD",1673981146061,0.00499761,21315.0,21311.0,0.18288695]
["bitfinex","BTCUSD",1673981146321,0.00499761,21315.0,21310.0,1.5288229]
["bitfinex","BTCUSD",1673981146322,0.19072595,21314.0,21310.0,1.5288229]
["bitfinex","BTCUSD",1673981146603,0.19072595,21313.0,21310.0,0.4010229]
["bitfinex","BTCUSD",1673981147131,0.5731993,21315.0,21310.0,0.25748695]
["bitfinex","BTCUSD",1673981147385,0.00499761,21315.0,21311.0,0.18288695]
["bitfinex","BTCUSD",1673981147640,0.091,21314.0,21311.0,0.18288695]
["bitfinex","BTCUSD",1673981147926,0.00499761,21315.0,21310.0,0.0746]
["bitfinex","BTCUSD",1673981148184,0.57172572,21317.0,21308.0,0.62875819]
["bitfinex","BTCUSD",1673981148185,0.09571938,21313.0,21308.0,0.55265819]
["bitfinex","BTCUSD",1673981148452,0.74429234,21312.0,21307.0,0.0746]
["bitfinex","BTCUSD",1673981148753,0.19072595,21311.0,21307.0,0.0746]
["bitfinex","BTCUSD",1673981149316,0.30471938,21313.0,21308.0,0.18288695]
["bitfinex","BTCUSD",1673981149568,0.00471938,21313.0,21309.0,0.21115363]
["bitfinex","BTCUSD",1673981149851,0.091,21312.0,21310.0,0.57791195]
["bitfinex","BTCUSD",1673981150351,0.091,21312.0,21311.0,0.395786]
["bitfinex","BTCUSD",1673981150355,6e-05,21315.0,21311.0,0.395786]
["bitfinex","BTCUSD",1673981150612,6e-05,21315.0,21312.0,0.321186]
["bitfinex","BTCUSD",1673981150875,6e-05,21315.0,21312.0,0.18288695]
["bitfinex","BTCUSD",1673981151134,6e-05,21315.0,21313.0,0.15]
["bitfinex","BTCUSD",1673981151415,6e-05,21315.0,21313.0,0.33288695]
["bitfinex","BTCUSD",1673981151673,6e-05,21315.0,21314.0,0.321186]
["bitfinex","BTCUSD",1673981151944,6e-05,21315.0,21314.0,0.395286]
["bitfinex","BTCUSD",1673981152206,0.09106,21315.0,21314.0,0.395286]
["bitfinex","BTCUSD",1673981152463,0.83056457,21318.0,21314.0,0.395286]
["bitfinex","BTCUSD",1673981152464,6e-05,21316.0,21314.0,0.395286]
["bitfinex","BTCUSD",1673981152722,6e-05,21316.0,21314.0,0.0741]
["bitfinex","BTCUSD",1673981153248,0.09,21315.0,21314.0,0.07420758]
["bitfinex","BTCUSD",1673981153513,0.09,21315.0,21314.0,0.0741]
["bitfinex","BTCUSD",1673981153791,6e-05,21316.0,21314.0,0.0741]
["bitfinex","BTCUSD",1673981154079,0.28178595,21316.0,21313.0,0.0746]
["bitfinex","BTCUSD",1673981154345,0.0047626,21315.0,21310.0,1.2498]
["bitfinex","BTCUSD",1673981154622,0.19072595,21314.0,21310.0,0.7716]
["bitfinex","BTCUSD",1673981154883,0.19072595,21314.0,21310.0,1.23440037]
["bitfinex","BTCUSD",1673981155165,0.19072595,21314.0,21310.0,0.53720037]
["bitfinex","BTCUSD",1673981155507,0.19072595,21314.0,21311.0,0.0001076]
["bitfinex","BTCUSD",1673981155749,0.0957626,21315.0,21310.0,0.53720037]
["bitfinex","BTCUSD",1673981156018,0.49548855,21315.0,21310.0,0.72008732]
["bitfinex","BTCUSD",1673981156275,0.091,21314.0,21310.0,0.72008732]
["bitfinex","BTCUSD",1673981156532,0.19548855,21315.0,21311.0,0.0001076]
["bitfinex","BTCUSD",1673981156846,0.0957626,21315.0,21312.0,0.321186]
["bitfinex","BTCUSD",1673981157099,0.0957626,21315.0,21313.0,0.321186]
["bitfinex","BTCUSD",1673981157362,0.0957626,21315.0,21312.0,0.0746]
["bitfinex","BTCUSD",1673981157615,0.3957626,21315.0,21312.0,0.0746]
["bitfinex","BTCUSD",1673981157871,0.3047626,21315.0,21312.0,0.0746]
["bitfinex","BTCUSD",1673981158403,0.0047626,21315.0,21312.0,0.0746]
["bitfinex","BTCUSD",1673981158673,0.0957626,21315.0,21312.0,0.0746]
["bitfinex","BTCUSD",1673981158938,0.47720169,21314.0,21307.0,0.4609]
["bitfinex","BTCUSD",1673981159189,1.08911584,21313.0,21310.0,0.0746]
["bitfinex","BTCUSD",1673981159445,0.47720169,21312.0,21310.0,0.0746]
["bitfinex","BTCUSD",1673981160769,0.00494159,21313.0,21310.0,0.07480472]
["bitfinex","BTCUSD",1673981161010,0.00494159,21313.0,21311.0,0.395786]
["bitfinex","BTCUSD",1673981161248,0.091,21312.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673981161505,0.7762,21314.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673981161772,0.09,21312.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673981162040,0.48726169,21316.0,21311.0,0.395786]
["bitfinex","BTCUSD",1673981162318,0.064,21312.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673981162571,0.01006,21316.0,21311.0,0.395786]
["bitfinex","BTCUSD",1673981162830,0.01006,21316.0,21312.0,0.321186]
["bitfinex","BTCUSD",1673981163090,0.01006,21316.0,21315.0,0.0745]
["bitfinex","BTCUSD",1673981163463,0.01006,21316.0,21315.0,0.395686]
["bitfinex","BTCUSD",1673981163638,0.01,21316.0,21315.0,0.0745]
["bitfinex","BTCUSD",1673981163894,0.101,21316.0,21315.0,0.0745]
["bitfinex","BTCUSD",1673981164148,0.01,21316.0,21315.0,0.0745]
["bitfinex","BTCUSD",1673981164409,0.101,21316.0,21315.0,0.0695]
["bitfinex","BTCUSD",1673981164661,0.01,21316.0,21315.0,0.0695]
["bitfinex","BTCUSD",1673981164928,0.101,21316.0,21315.0,0.390686]
["bitfinex","BTCUSD",1673981165165,0.01,21316.0,21315.0,0.390686]
["bitfinex","BTCUSD",1673981165683,0.101,21316.0,21315.0,0.85415287]
["bitfinex","BTCUSD",1673981165939,0.101,21316.0,21315.0,0.92875287]
["bitfinex","BTCUSD",1673981166460,0.01,21316.0,21315.0,0.92875287]
["bitfinex","BTCUSD",1673981166714,0.10006,21316.0,21315.0,0.92875287]
["bitfinex","BTCUSD",1673981170372,0.10006,21316.0,21315.0,0.78465287]
["bitfinex","BTCUSD",1673981172475,0.30082841,21316.0,21312.0,0.0743]
["bitfinex","BTCUSD",1673981172739,0.19072595,21315.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673981172993,0.19072595,21314.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673981173527,0.02004246,21316.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673981173794,0.80451344,21316.0,21311.0,0.25748695]
["bitfinex","BTCUSD",1673981174069,0.49047098,21316.0,21311.0,0.25748695]
["bitfinex","BTCUSD",1673981174314,0.004,21314.0,21312.0,0.7567632]
["bitfinex","BTCUSD",1673981174572,0.01,21316.0,21313.0,0.47086306]
["bitfinex","BTCUSD",1673981174843,0.1,21316.0,21315.0,0.0746]
["bitfinex","BTCUSD",1673981175102,0.1,21316.0,21315.0,0.57867295]
["bitfinex","BTCUSD",1673981175374,0.1,21316.0,21315.0,0.470386]
["bitfinex","BTCUSD",1673981175614,0.01,21316.0,21315.0,0.470386]
["bitfinex","BTCUSD",1673981175880,0.02,21316.0,21315.0,0.470386]
["bitfinex","BTCUSD",1673981176147,0.02,21316.0,21315.0,0.88790435]
["bitfinex","BTCUSD",1673981176465,0.02,21316.0,21315.0,0.88290435]
["bitfinex","BTCUSD",1673981176466,0.01,21316.0,21315.0,0.88290435]
["bitfinex","BTCUSD",1673981176662,0.014,21316.0,21315.0,0.81330435]
["bitfinex","BTCUSD",1673981177739,0.01,21316.0,21315.0,0.81330435]
["bitfinex","BTCUSD",1673981177995,0.014,21316.0,21315.0,0.78830435]
["bitfinex","BTCUSD",1673981178758,0.014,21316.0,21315.0,1.16270435]
["bitfinex","BTCUSD",1673981179072,6e-05,21318.0,21316.0,0.02050481]
["bitfinex","BTCUSD",1673981179300,0.6788,21322.0,21317.0,2.31303772]
["bitfinex","BTCUSD",1673981179571,0.6788,21322.0,21319.0,0.34723365]
["bitfinex","BTCUSD",1673981179835,0.7544,21323.0,21321.0,0.4318]
["bitfinex","BTCUSD",1673981180104,0.0114095,21324.0,21322.0,0.470315]
["bitfinex","BTCUSD",1673981180377,0.0114095,21324.0,21323.0,0.470015]
["bitfinex","BTCUSD",1673981180878,0.0114095,21324.0,21323.0,0.95290195]
["bitfinex","BTCUSD",1673981181136,0.0114095,21324.0,21323.0,0.470015]
["bitfinex","BTCUSD",1673981181681,0.0114095,21324.0,21323.0,0.395415]
["bitfinex","BTCUSD",1673981181950,0.0174095,21324.0,21323.0,0.395415]
["bitfinex","BTCUSD",1673981182220,0.0174095,21324.0,21323.0,0.545415]
["bitfinex","BTCUSD",1673981182221,0.0114095,21324.0,21323.0,0.545415]
["bitfinex","BTCUSD",1673981182484,0.0174095,21324.0,21323.0,0.42249051]
["bitfinex","BTCUSD",1673981182741,0.0114095,21324.0,21323.0,0.39649051]
["bitfinex","BTCUSD",1673981183048,0.0174095,21324.0,21323.0,0.42249051]
["bitfinex","BTCUSD",1673981183611,0.0114095,21324.0,21323.0,0.39649051]
["bitfinex","BTCUSD",1673981183869,0.0174095,21324.0,21323.0,0.42249051]
["bitfinex","BTCUSD",1673981184690,0.0174095,21324.0,21323.0,0.34819051]
["bitfinex","BTCUSD",1673981184946,0.0114095,21324.0,21323.0,0.321115]
["bitfinex","BTCUSD",1673981185470,0.0174095,21324.0,21323.0,0.347115]
["bitfinex","BTCUSD",1673981185728,0.0114095,21324.0,21323.0,0.321115]
["bitfinex","BTCUSD",1673981186000,0.0184095,21324.0,21323.0,0.347115]
["bitfinex","BTCUSD",1673981186779,0.0184095,21324.0,21323.0,0.026]
["bitfinex","BTCUSD",1673981187092,0.0184095,21324.0,21323.0,0.322115]
["bitfinex","BTCUSD",1673981188732,0.0284095,21324.0,21323.0,0.322115]
["bitfinex","BTCUSD",1673981189781,0.0284095,21324.0,21323.0,0.445315]
["bitfinex","BTCUSD",1673981190046,0.0184095,21324.0,21323.0,0.445315]
["bitfinex","BTCUSD",1673981190582,0.0184095,21324.0,21323.0,0.868515]
["bitfinex","BTCUSD",1673981190871,0.0184095,21324.0,21323.0,1.66499184]
["bitfinex","BTCUSD",1673981191161,0.0184095,21324.0,21323.0,1.95020973]
["bitfinex","BTCUSD",1673981191432,0.0184095,21324.0,21323.0,1.98589675]
["bitfinex","BTCUSD",1673981191956,0.0114095,21324.0,21323.0,1.98489675]
["bitfinex","BTCUSD",1673981192266,0.0144095,21324.0,21323.0,2.19789675]
["bitfinex","BTCUSD",1673981192531,0.0114095,21324.0,21323.0,2.13489675]
["bitfinex","BTCUSD",1673981192809,0.0144095,21324.0,21323.0,2.19789675]
["bitfinex","BTCUSD",1673981193880,0.01099072,21325.0,21324.0,0.08211]
["bitfinex","BTCUSD",1673981194152,0.01099072,21325.0,21324.0,1.91181337]
["bitfinex","BTCUSD",1673981194410,0.01099072,21325.0,21324.0,2.0634317]
["bitfinex","BTCUSD",1673981194689,0.01099072,21325.0,21324.0,2.06450716]
["bitfinex","BTCUSD",1673981195547,0.7978,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1673981195817,0.7978,21328.0,21327.0,0.2453]
["bitfinex","BTCUSD",1673981196096,0.0128289,21330.0,21327.0,1.804193]
["bitfinex","BTCUSD",1673981196405,0.0128289,21330.0,21329.0,0.2721]
["bitfinex","BTCUSD",1673981196666,0.0128289,21330.0,21329.0,0.593215]
["bitfinex","BTCUSD",1673981196951,0.0128289,21330.0,21329.0,2.420795]
["bitfinex","BTCUSD",1673981197212,0.01239767,21333.0,21330.0,0.15]
["bitfinex","BTCUSD",1673981197506,0.01239767,21333.0,21332.0,0.0743]
["bitfinex","BTCUSD",1673981197767,0.01239767,21333.0,21332.0,1.203715]
["bitfinex","BTCUSD",1673981198025,0.01239767,21333.0,21332.0,1.408073]
["bitfinex","BTCUSD",1673981198557,0.01639767,21333.0,21332.0,1.415073]
["bitfinex","BTCUSD",1673981198828,0.01239767,21333.0,21332.0,1.708073]
["bitfinex","BTCUSD",1673981199600,0.01239767,21333.0,21332.0,1.858073]
["bitfinex","BTCUSD",1673981199863,0.01311824,21334.0,21333.0,0.0050417]
["bitfinex","BTCUSD",1673981200135,0.01311824,21334.0,21333.0,1.9536807]
["bitfinex","BTCUSD",1673981200396,0.01311824,21334.0,21333.0,2.63888794]
["bitfinex","BTCUSD",1673981200640,2.4e-07,21334.0,21333.0,2.86228695]
["bitfinex","BTCUSD",1673981200898,0.01695459,21341.0,21334.0,0.40222006]
["bitfinex","BTCUSD",1673981201146,0.01695459,21341.0,21340.0,0.0743]
["bitfinex","BTCUSD",1673981201407,0.01695459,21341.0,21340.0,1.98432557]
["bitfinex","BTCUSD",1673981201655,0.01695459,21341.0,21340.0,2.45292857]
["bitfinex","BTCUSD",1673981202213,0.01695459,21341.0,21340.0,2.27004162]
["bitfinex","BTCUSD",1673981202956,0.01695459,21341.0,21340.0,2.27804162]
["bitfinex","BTCUSD",1673981203209,0.01695459,21341.0,21340.0,2.27004162]
["bitfinex","BTCUSD",1673981203455,0.01695459,21341.0,21340.0,2.27304162]
["bitfinex","BTCUSD",1673981203710,0.01695459,21341.0,21340.0,2.27004162]
["bitfinex","BTCUSD",1673981204203,0.01695459,21341.0,21340.0,2.64474162]
["bitfinex","BTCUSD",1673981204455,0.01695459,21341.0,21340.0,2.74074162]
["bitfinex","BTCUSD",1673981204706,0.01695459,21341.0,21340.0,2.92944162]
["bitfinex","BTCUSD",1673981204955,0.01695459,21341.0,21340.0,3.02544162]
["bitfinex","BTCUSD",1673981205206,0.01695459,21341.0,21340.0,2.74094162]
["bitfinex","BTCUSD",1673981205695,0.01695459,21341.0,21340.0,3.03334162]
["bitfinex","BTCUSD",1673981206239,0.01695459,21341.0,21340.0,2.195527]
["bitfinex","BTCUSD",1673981206507,0.01695459,21341.0,21340.0,2.286527]
["bitfinex","BTCUSD",1673981206986,0.09906459,21341.0,21340.0,1.817924]
["bitfinex","BTCUSD",1673981207240,0.09906459,21341.0,21340.0,1.258321]
["bitfinex","BTCUSD",1673981207496,0.09906459,21341.0,21340.0,1.016206]
["bitfinex","BTCUSD",1673981207497,0.17376459,21341.0,21340.0,1.016206]
["bitfinex","BTCUSD",1673981207780,0.09906459,21341.0,21340.0,0.547603]
["bitfinex","BTCUSD",1673981208502,0.09906459,21341.0,21340.0,0.54752997]
["bitfinex","BTCUSD",1673981208998,0.17376459,21341.0,21340.0,0.079]
["bitfinex","BTCUSD",1673981209759,0.17376459,21341.0,21338.0,1.35200549]
["bitfinex","BTCUSD",1673981210014,0.29479054,21341.0,21340.0,0.003]
["bitfinex","BTCUSD",1673981210314,0.01695459,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673981210519,0.02195459,21341.0,21340.0,0.937206]
["bitfinex","BTCUSD",1673981210771,0.01695459,21341.0,21340.0,1.258321]
["bitfinex","BTCUSD",1673981211019,0.02195459,21341.0,21340.0,1.258321]
["bitfinex","BTCUSD",1673981212034,0.01695459,21341.0,21340.0,1.258321]
["bitfinex","BTCUSD",1673981212298,0.02195459,21341.0,21340.0,1.265321]
["bitfinex","BTCUSD",1673981212531,0.01695459,21341.0,21340.0,1.258321]
["bitfinex","BTCUSD",1673981212776,0.01695459,21341.0,21340.0,1.268321]
["bitfinex","BTCUSD",1673981213039,0.01695459,21341.0,21340.0,1.4423697]
["bitfinex","BTCUSD",1673981213288,0.01695459,21341.0,21340.0,1.7634847]
["bitfinex","BTCUSD",1673981213566,0.01695459,21341.0,21340.0,1.7534847]
["bitfinex","BTCUSD",1673981213788,0.02195459,21341.0,21340.0,1.7564847]
["bitfinex","BTCUSD",1673981214795,0.01695459,21341.0,21340.0,1.7534847]
["bitfinex","BTCUSD",1673981215048,0.01695459,21341.0,21340.0,1.7634847]
["bitfinex","BTCUSD",1673981215575,0.01695459,21341.0,21340.0,1.2948817]
["bitfinex","BTCUSD",1673981215829,0.01695459,21341.0,21340.0,0.9737667]
["bitfinex","BTCUSD",1673981216569,0.01695459,21341.0,21340.0,1.2848817]
["bitfinex","BTCUSD",1673981216814,0.02195459,21341.0,21340.0,1.7604847]
["bitfinex","BTCUSD",1673981217311,0.02195459,21341.0,21340.0,1.29347894]
["bitfinex","BTCUSD",1673981217556,0.02195459,21341.0,21340.0,1.76208194]
["bitfinex","BTCUSD",1673981218567,0.01695459,21341.0,21340.0,1.75508194]
["bitfinex","BTCUSD",1673981218816,0.02195459,21341.0,21340.0,1.75808194]
["bitfinex","BTCUSD",1673981219322,0.02195459,21341.0,21340.0,2.22668494]
["bitfinex","BTCUSD",1673981219576,0.02195459,21341.0,21340.0,3.77066617]
["bitfinex","BTCUSD",1673981222398,0.02195459,21341.0,21340.0,3.77916617]
["bitfinex","BTCUSD",1673981222912,0.02195459,21341.0,21340.0,3.90116617]
["bitfinex","BTCUSD",1673981223377,0.01300039,21342.0,21341.0,0.24103924]
["bitfinex","BTCUSD",1673981223633,0.01300039,21342.0,21341.0,1.63081624]
["bitfinex","BTCUSD",1673981223891,0.01300039,21342.0,21341.0,1.93081624]
["bitfinex","BTCUSD",1673981224675,0.01300039,21342.0,21341.0,2.02281624]
["bitfinex","BTCUSD",1673981224926,0.01300039,21342.0,21341.0,1.93081624]
["bitfinex","BTCUSD",1673981225179,0.01300039,21342.0,21341.0,2.02281624]
["bitfinex","BTCUSD",1673981225433,0.01300039,21342.0,21341.0,2.8519781]
["bitfinex","BTCUSD",1673981225691,0.01300039,21342.0,21341.0,2.9439781]
["bitfinex","BTCUSD",1673981225942,3.9e-07,21342.0,21341.0,3.82882419]
["bitfinex","BTCUSD",1673981226193,0.01544299,21343.0,21341.0,3.87585324]
["bitfinex","BTCUSD",1673981226450,0.01544299,21343.0,21342.0,0.875615]
["bitfinex","BTCUSD",1673981226710,0.01544299,21343.0,21342.0,1.812733]
["bitfinex","BTCUSD",1673981227016,0.01544299,21343.0,21342.0,1.258233]
["bitfinex","BTCUSD",1673981228113,0.01544299,21343.0,21342.0,1.350233]
["bitfinex","BTCUSD",1673981228302,0.01544299,21343.0,21342.0,1.650233]
["bitfinex","BTCUSD",1673981229076,0.01544299,21343.0,21342.0,1.800233]
["bitfinex","BTCUSD",1673981229329,0.01544299,21343.0,21342.0,1.808733]
["bitfinex","BTCUSD",1673981229580,0.01544299,21343.0,21342.0,1.658733]
["bitfinex","BTCUSD",1673981229839,0.01544299,21343.0,21342.0,1.808733]
["bitfinex","BTCUSD",1673981230353,0.01544299,21343.0,21342.0,1.658733]
["bitfinex","BTCUSD",1673981230609,0.01544299,21343.0,21342.0,1.350233]
["bitfinex","BTCUSD",1673981231647,0.01544299,21343.0,21342.0,1.650233]
["bitfinex","BTCUSD",1673981231912,0.01544299,21343.0,21342.0,1.645233]
["bitfinex","BTCUSD",1673981232160,0.01544299,21343.0,21342.0,1.345233]
["bitfinex","BTCUSD",1673981232714,0.01544299,21343.0,21342.0,1.495233]
["bitfinex","BTCUSD",1673981232938,0.01544299,21343.0,21342.0,1.345233]
["bitfinex","BTCUSD",1673981233448,0.28827894,21343.0,21342.0,1.345233]
["bitfinex","BTCUSD",1673981233753,0.09755299,21343.0,21342.0,1.029118]
["bitfinex","BTCUSD",1673981234011,0.01544299,21343.0,21342.0,1.029118]
["bitfinex","BTCUSD",1673981234268,0.01544299,21343.0,21342.0,1.087118]
["bitfinex","BTCUSD",1673981234563,0.01544299,21343.0,21342.0,1.407937]
["bitfinex","BTCUSD",1673981235326,0.01544299,21343.0,21342.0,1.707937]
["bitfinex","BTCUSD",1673981235590,0.01544299,21343.0,21342.0,1.257937]
["bitfinex","BTCUSD",1673981236109,0.01544299,21343.0,21341.0,1.2756701]
["bitfinex","BTCUSD",1673981236110,0.28827894,21343.0,21341.0,1.2756701]
["bitfinex","BTCUSD",1673981236383,0.123,21342.0,21341.0,1.7442351]
["bitfinex","BTCUSD",1673981236911,0.123,21342.0,21341.0,1.2756561]
["bitfinex","BTCUSD",1673981237189,0.123,21342.0,21341.0,0.8070911]
["bitfinex","BTCUSD",1673981237433,0.149,21342.0,21341.0,0.8070911]
["bitfinex","BTCUSD",1673981238510,0.149,21342.0,21341.0,1.2756721]
["bitfinex","BTCUSD",1673981239514,0.156,21342.0,21341.0,0.8100911]
["bitfinex","BTCUSD",1673981239799,0.29574503,21342.0,21341.0,0.8100911]
["bitfinex","BTCUSD",1673981240041,0.149,21342.0,21341.0,1.2756721]
["bitfinex","BTCUSD",1673981240306,0.149,21342.0,21341.0,1.2826721]
["bitfinex","BTCUSD",1673981240307,0.29574503,21342.0,21341.0,1.2826721]
["bitfinex","BTCUSD",1673981240573,0.29574503,21342.0,21341.0,0.8140911]
["bitfinex","BTCUSD",1673981240818,0.156,21342.0,21341.0,0.8140911]
["bitfinex","BTCUSD",1673981242365,0.149,21342.0,21341.0,0.8070911]
["bitfinex","BTCUSD",1673981242887,0.28874503,21342.0,21341.0,0.8070911]
["bitfinex","BTCUSD",1673981244704,0.29574503,21342.0,21341.0,0.8142039]
["bitfinex","BTCUSD",1673981244953,0.29574503,21342.0,21341.0,0.8140911]
["bitfinex","BTCUSD",1673981245471,0.29574503,21342.0,21341.0,0.99697805]
["bitfinex","BTCUSD",1673981245745,0.007,21342.0,21341.0,1.7513659]
["bitfinex","BTCUSD",1673981245984,0.01544299,21343.0,21341.0,1.7443659]
["bitfinex","BTCUSD",1673981246237,0.007,21342.0,21341.0,1.7513659]
["bitfinex","BTCUSD",1673981246490,0.007,21342.0,21341.0,1.7512531]
["bitfinex","BTCUSD",1673981246749,0.15518802,21343.0,21341.0,1.7443659]
["bitfinex","BTCUSD",1673981247769,0.007,21342.0,21341.0,1.7513659]
["bitfinex","BTCUSD",1673981248032,0.01544299,21343.0,21342.0,0.51157106]
["bitfinex","BTCUSD",1673981248289,0.01544299,21343.0,21342.0,1.76950806]
["bitfinex","BTCUSD",1673981248802,0.02244299,21343.0,21342.0,1.76950806]
["bitfinex","BTCUSD",1673981249063,0.01544299,21343.0,21342.0,1.76950806]
["bitfinex","BTCUSD",1673981249316,0.02244299,21343.0,21342.0,1.77650806]
["bitfinex","BTCUSD",1673981249570,0.02244299,21343.0,21342.0,1.76950806]
["bitfinex","BTCUSD",1673981249823,0.02944299,21343.0,21342.0,1.77650806]
["bitfinex","BTCUSD",1673981251113,0.02944299,21343.0,21342.0,1.45568906]
["bitfinex","BTCUSD",1673981251384,0.43461397,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673981251627,1.13844584,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673981252139,0.52798544,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673981252435,0.45328544,21343.0,21342.0,0.475559]
["bitfinex","BTCUSD",1673981252706,0.2436608,21343.0,21342.0,0.944118]
["bitfinex","BTCUSD",1673981252947,0.02944299,21343.0,21342.0,0.944118]
["bitfinex","BTCUSD",1673981253457,0.02944299,21343.0,21342.0,1.264937]
["bitfinex","BTCUSD",1673981254454,0.02944299,21343.0,21342.0,1.2650498]
["bitfinex","BTCUSD",1673981254935,0.02944299,21343.0,21342.0,1.264937]
["bitfinex","BTCUSD",1673981255220,0.1695608,21343.0,21342.0,0.475559]
["bitfinex","BTCUSD",1673981255479,0.37918544,21343.0,21342.0,0.475559]
["bitfinex","BTCUSD",1673981255727,0.31336763,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673981256000,0.453499,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673981256244,0.59312684,21343.0,21342.0,0.007]
["bitfinex","BTCUSD",1673981256545,1.1728582,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981257004,1.77743297,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981257259,1.1728582,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981257761,1.42772261,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981258015,1.77742462,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981258552,1.96620241,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981259064,2.24646641,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981259535,1.96620241,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981260253,2.24644703,21343.0,21342.0,0.00690754]
["bitfinex","BTCUSD",1673981261524,3.20159252,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981261780,2.46840209,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981262033,2.60794811,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981262295,3.64115382,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981263099,3.2016078,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981265443,2.72440611,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981265690,2.42440611,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981265953,2.72440611,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981267728,3.1450467,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981267982,4.19107444,21343.0,21342.0,0.00272712]
["bitfinex","BTCUSD",1673981268234,4.30250238,21343.0,21342.0,0.00068159]
["bitfinex","BTCUSD",1673981268487,4.01916247,21343.0,21342.0,0.00068159]
["bitfinex","BTCUSD",1673981268741,4.48769947,21343.0,21342.0,0.00068159]
["bitfinex","BTCUSD",1673981269018,4.47369947,21343.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981269268,2.00789347,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981269528,3.27125223,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981270045,3.49466282,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981270815,4.35496451,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981271079,4.40200236,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981271369,4.81838315,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981271605,4.70087565,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981271927,4.79187565,21342.0,21341.0,0.00892924]
["bitfinex","BTCUSD",1673981272144,0.00889076,21341.0,21333.0,0.94533098]
["bitfinex","BTCUSD",1673981272406,0.92393166,21340.0,21337.0,0.4478369]
["bitfinex","BTCUSD",1673981272683,0.14013597,21339.0,21337.0,0.63072385]
["bitfinex","BTCUSD",1673981272934,0.14013597,21339.0,21337.0,0.91671756]
["bitfinex","BTCUSD",1673981273240,0.14013597,21339.0,21337.0,1.09938985]
["bitfinex","BTCUSD",1673981273464,0.09,21340.0,21338.0,0.57840595]
["bitfinex","BTCUSD",1673981273725,0.15557896,21343.0,21341.0,0.47947177]
["bitfinex","BTCUSD",1673981274008,0.15557896,21343.0,21342.0,0.395519]
["bitfinex","BTCUSD",1673981274009,0.01544299,21343.0,21342.0,0.395519]
["bitfinex","BTCUSD",1673981274243,0.01544299,21343.0,21342.0,0.72614595]
["bitfinex","BTCUSD",1673981274550,0.01544299,21343.0,21342.0,0.543259]
["bitfinex","BTCUSD",1673981274776,0.01544299,21343.0,21342.0,0.693259]
["bitfinex","BTCUSD",1673981275317,0.01544299,21343.0,21342.0,0.543259]
["bitfinex","BTCUSD",1673981275552,0.01544299,21343.0,21342.0,0.864078]
["bitfinex","BTCUSD",1673981275830,0.01544299,21343.0,21342.0,1.014078]
["bitfinex","BTCUSD",1673981276081,0.02244299,21343.0,21342.0,0.873078]
["bitfinex","BTCUSD",1673981276847,0.02244299,21343.0,21342.0,0.552259]
["bitfinex","BTCUSD",1673981277625,0.02244299,21343.0,21342.0,0.776859]
["bitfinex","BTCUSD",1673981277877,0.02244299,21343.0,21342.0,1.097678]
["bitfinex","BTCUSD",1673981278136,0.02244299,21343.0,21342.0,0.947678]
["bitfinex","BTCUSD",1673981278405,0.02244299,21343.0,21342.0,0.626859]
["bitfinex","BTCUSD",1673981278901,0.02244299,21343.0,21342.0,0.947678]
["bitfinex","BTCUSD",1673981279816,0.02244299,21343.0,21342.0,0.009]
["bitfinex","BTCUSD",1673981279998,0.16257896,21343.0,21342.0,0.009]
["bitfinex","BTCUSD",1673981281296,0.02244299,21343.0,21342.0,0.009]
["bitfinex","BTCUSD",1673981281562,0.16257896,21343.0,21342.0,0.009]
["bitfinex","BTCUSD",1673981281868,0.02244299,21343.0,21342.0,1.023078]
["bitfinex","BTCUSD",1673981282109,0.02244299,21343.0,21342.0,0.873078]
["bitfinex","BTCUSD",1673981283416,0.02244299,21343.0,21342.0,1.023078]
["bitfinex","BTCUSD",1673981283978,0.02244299,21343.0,21342.0,1.382478]
["bitfinex","BTCUSD",1673981284234,0.02244299,21343.0,21342.0,1.682478]
["bitfinex","BTCUSD",1673981285297,0.02244299,21343.0,21342.0,2.53455713]
["bitfinex","BTCUSD",1673981285565,0.01544299,21345.0,21342.0,2.53455713]
["bitfinex","BTCUSD",1673981285830,0.01544299,21345.0,21344.0,0.1489]
["bitfinex","BTCUSD",1673981286082,0.01544299,21345.0,21344.0,1.883764]
["bitfinex","BTCUSD",1673981286902,0.02344299,21345.0,21344.0,3.12735264]
["bitfinex","BTCUSD",1673981287200,0.01571061,21347.0,21345.0,0.4339]
["bitfinex","BTCUSD",1673981287483,0.01571061,21347.0,21346.0,2.034732]
["bitfinex","BTCUSD",1673981287748,0.01571061,21347.0,21346.0,2.183632]
["bitfinex","BTCUSD",1673981288011,0.01571061,21347.0,21346.0,2.68797406]
["bitfinex","BTCUSD",1673981288813,0.01571061,21347.0,21346.0,2.97227406]
["bitfinex","BTCUSD",1673981289081,0.01571061,21347.0,21346.0,3.04527406]
["bitfinex","BTCUSD",1673981289607,0.01571061,21347.0,21346.0,3.04742274]
["bitfinex","BTCUSD",1673981289876,0.01571061,21347.0,21346.0,2.97442274]
["bitfinex","BTCUSD",1673981290185,0.01571061,21347.0,21346.0,2.52702274]
["bitfinex","BTCUSD",1673981290432,0.01571061,21347.0,21346.0,2.51852274]
["bitfinex","BTCUSD",1673981291524,0.01311824,21350.0,21346.0,3.78244054]
["bitfinex","BTCUSD",1673981291799,0.01311824,21350.0,21349.0,0.4328]
["bitfinex","BTCUSD",1673981292057,0.01311824,21350.0,21349.0,2.92909138]
["bitfinex","BTCUSD",1673981292575,0.01411824,21350.0,21349.0,2.92909138]
["bitfinex","BTCUSD",1673981292877,1.52801766,21358.0,21350.0,0.15]
["bitfinex","BTCUSD",1673981293128,1.52801766,21358.0,21355.0,0.0747]
["bitfinex","BTCUSD",1673981293399,0.3,21357.0,21356.0,0.50370595]
["bitfinex","BTCUSD",1673981293652,0.01638169,21358.0,21355.0,0.468263]
["bitfinex","BTCUSD",1673981293939,0.01738169,21358.0,21355.0,0.18288695]
["bitfinex","BTCUSD",1673981294214,0.01638169,21358.0,21354.0,0.90915537]
["bitfinex","BTCUSD",1673981294471,0.01638169,21358.0,21355.0,0.468272]
["bitfinex","BTCUSD",1673981294743,0.01638169,21358.0,21356.0,0.42751419]
["bitfinex","BTCUSD",1673981295027,0.01638169,21358.0,21357.0,0.320819]
["bitfinex","BTCUSD",1673981295768,0.03138169,21358.0,21357.0,0.320819]
["bitfinex","BTCUSD",1673981296025,0.01525156,21361.0,21356.0,0.42751419]
["bitfinex","BTCUSD",1673981296279,0.01525156,21361.0,21358.0,0.4139606]
["bitfinex","BTCUSD",1673981296547,0.01525156,21361.0,21359.0,0.00010737]
["bitfinex","BTCUSD",1673981296811,0.01525156,21361.0,21358.0,0.4139606]
["bitfinex","BTCUSD",1673981297073,0.19072595,21360.0,21358.0,0.4139606]
["bitfinex","BTCUSD",1673981297344,0.320819,21359.0,21357.0,0.007]
["bitfinex","BTCUSD",1673981297599,0.15,21358.0,21357.0,0.007]
["bitfinex","BTCUSD",1673981297899,0.470819,21358.0,21357.0,0.007]
["bitfinex","BTCUSD",1673981298171,0.470819,21358.0,21354.0,0.49709443]
["bitfinex","BTCUSD",1673981298470,0.470819,21358.0,21354.0,0.96538643]
["bitfinex","BTCUSD",1673981298471,0.34072595,21358.0,21354.0,0.96538643]
["bitfinex","BTCUSD",1673981299250,0.34072595,21358.0,21354.0,0.49709443]
["bitfinex","BTCUSD",1673981299562,0.001,21358.0,21354.0,0.68698138]
["bitfinex","BTCUSD",1673981299816,0.001,21358.0,21354.0,1.15527338]
["bitfinex","BTCUSD",1673981300076,0.0747,21359.0,21354.0,0.96538643]
["bitfinex","BTCUSD",1673981300331,0.26542595,21359.0,21354.0,1.14827338]
["bitfinex","BTCUSD",1673981300614,0.19072595,21359.0,21354.0,1.14827338]
["bitfinex","BTCUSD",1673981300912,0.001,21358.0,21354.0,1.15427338]
["bitfinex","BTCUSD",1673981301213,0.38019499,21360.0,21355.0,0.00021449]
["bitfinex","BTCUSD",1673981301214,0.08019499,21360.0,21355.0,0.00021449]
["bitfinex","BTCUSD",1673981301470,0.001,21359.0,21356.0,0.47304539]
["bitfinex","BTCUSD",1673981301722,0.08019499,21360.0,21356.0,0.65593234]
["bitfinex","BTCUSD",1673981301980,0.542669,21360.0,21356.0,0.65593234]
["bitfinex","BTCUSD",1673981302519,0.0755,21360.0,21356.0,0.65593234]
["bitfinex","BTCUSD",1673981302783,0.320819,21359.0,21356.0,0.47304539]
["bitfinex","BTCUSD",1673981303048,0.320819,21359.0,21356.0,0.48104539]
["bitfinex","BTCUSD",1673981303345,0.320819,21358.0,21356.0,0.48104539]
["bitfinex","BTCUSD",1673981303647,0.0755,21360.0,21356.0,0.48104539]
["bitfinex","BTCUSD",1673981303914,0.0745,21360.0,21356.0,0.65593234]
["bitfinex","BTCUSD",1673981304171,0.001,21359.0,21356.0,0.66293234]
["bitfinex","BTCUSD",1673981304427,0.0745,21360.0,21356.0,0.94129739]
["bitfinex","BTCUSD",1673981304687,0.0755,21360.0,21356.0,1.13118434]
["bitfinex","BTCUSD",1673981304976,0.26622595,21360.0,21356.0,0.47304539]
["bitfinex","BTCUSD",1673981305241,0.621819,21359.0,21356.0,0.47904539]
["bitfinex","BTCUSD",1673981305509,0.320819,21358.0,21356.0,0.47904539]
["bitfinex","BTCUSD",1673981305759,0.0754,21359.0,21356.0,0.47904539]
["bitfinex","BTCUSD",1673981305760,0.0744,21359.0,21356.0,0.47304539]
["bitfinex","BTCUSD",1673981306061,0.0755,21360.0,21356.0,0.48004539]
["bitfinex","BTCUSD",1673981306560,0.0755,21360.0,21357.0,0.46823]
["bitfinex","BTCUSD",1673981306562,0.001,21360.0,21357.0,0.65111695]
["bitfinex","BTCUSD",1673981306817,0.01525156,21361.0,21358.0,0.5164683]
["bitfinex","BTCUSD",1673981307080,0.01525156,21361.0,21358.0,0.69935525]
["bitfinex","BTCUSD",1673981307081,0.001,21359.0,21358.0,0.69935525]
["bitfinex","BTCUSD",1673981307356,0.01525156,21361.0,21358.0,0.9846763]
["bitfinex","BTCUSD",1673981307615,0.001,21360.0,21359.0,0.15]
["bitfinex","BTCUSD",1673981307871,0.01525156,21361.0,21359.0,0.46839245]
["bitfinex","BTCUSD",1673981308398,0.01525156,21361.0,21358.0,0.5554683]
["bitfinex","BTCUSD",1673981308651,0.320819,21360.0,21358.0,0.5554683]
["bitfinex","BTCUSD",1673981308934,0.08995156,21361.0,21358.0,0.5554683]
["bitfinex","BTCUSD",1673981309170,0.320819,21360.0,21358.0,0.5554683]
["bitfinex","BTCUSD",1673981309426,0.08995156,21361.0,21358.0,0.55558835]
["bitfinex","BTCUSD",1673981309679,0.320819,21360.0,21358.0,0.039]
["bitfinex","BTCUSD",1673981309951,0.320819,21360.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673981309952,0.0741,21359.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673981310219,0.58574495,21358.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673981310471,0.26492595,21358.0,21356.0,0.00012006]
["bitfinex","BTCUSD",1673981310746,0.0744,21360.0,21356.0,0.38536697]
["bitfinex","BTCUSD",1673981311006,0.0744,21360.0,21356.0,0.56825392]
["bitfinex","BTCUSD",1673981311305,0.320819,21359.0,21356.0,0.38524691]
["bitfinex","BTCUSD",1673981311782,0.3744,21360.0,21356.0,0.42424691]
["bitfinex","BTCUSD",1673981311783,0.3744,21360.0,21356.0,0.38524691]
["bitfinex","BTCUSD",1673981312041,0.320819,21359.0,21356.0,0.57613386]
["bitfinex","BTCUSD",1673981312291,0.72260337,21360.0,21356.0,0.38524691]
["bitfinex","BTCUSD",1673981312548,0.001,21359.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981312812,0.46819,21359.0,21356.0,0.38524691]
["bitfinex","BTCUSD",1673981313070,0.320819,21358.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981313320,0.001,21359.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981313576,0.320819,21358.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981313857,0.11439274,21359.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981314129,0.320819,21358.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981314340,0.11439274,21359.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981314341,0.26439274,21359.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981314596,0.320819,21358.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981314853,0.3,21358.0,21356.0,0.38524691]
["bitfinex","BTCUSD",1673981315118,0.320819,21357.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981315628,0.32075155,21357.0,21356.0,0.39324691]
["bitfinex","BTCUSD",1673981316145,0.32075155,21357.0,21356.0,0.38524691]
["bitfinex","BTCUSD",1673981316718,0.320657,21357.0,21353.0,0.468305]
["bitfinex","BTCUSD",1673981316941,0.0747,21356.0,21353.0,0.468305]
["bitfinex","BTCUSD",1673981317203,0.0747,21356.0,21352.0,1.110126]
["bitfinex","BTCUSD",1673981317204,0.320657,21355.0,21352.0,1.110126]
["bitfinex","BTCUSD",1673981317465,0.19072595,21355.0,21351.0,0.88412654]
["bitfinex","BTCUSD",1673981317741,0.56502595,21355.0,21351.0,0.88412654]
["bitfinex","BTCUSD",1673981317993,0.26502595,21355.0,21351.0,0.88412654]
["bitfinex","BTCUSD",1673981319039,0.0753,21355.0,21351.0,0.89212654]
["bitfinex","BTCUSD",1673981319376,0.001,21355.0,21354.0,0.50009057]
["bitfinex","BTCUSD",1673981319836,0.001,21355.0,21354.0,0.96838657]
["bitfinex","BTCUSD",1673981320092,0.7657,21358.0,21354.0,0.96838657]
["bitfinex","BTCUSD",1673981320346,0.7657,21358.0,21354.0,1.61956952]
["bitfinex","BTCUSD",1673981321160,0.7657,21358.0,21355.0,0.00057951]
["bitfinex","BTCUSD",1673981321416,0.7667,21358.0,21356.0,0.468252]
["bitfinex","BTCUSD",1673981321712,0.7667,21358.0,21357.0,0.320657]
["bitfinex","BTCUSD",1673981321997,0.002,21358.0,21356.0,0.468252]
["bitfinex","BTCUSD",1673981322258,0.5941,21360.0,21357.0,1.257117]
["bitfinex","BTCUSD",1673981322524,1.12980704,21361.0,21358.0,0.80197758]
["bitfinex","BTCUSD",1673981322809,0.15538753,21361.0,21359.0,0.18288695]
["bitfinex","BTCUSD",1673981323074,0.13038753,21362.0,21358.0,0.48132058]
["bitfinex","BTCUSD",1673981323333,0.13038753,21362.0,21358.0,0.66420753]
["bitfinex","BTCUSD",1673981323596,0.13038753,21362.0,21358.0,1.14040853]
["bitfinex","BTCUSD",1673981323597,0.001,21361.0,21358.0,1.14040853]
["bitfinex","BTCUSD",1673981323867,0.21021951,21362.0,21358.0,0.94952158]
["bitfinex","BTCUSD",1673981324137,0.40194546,21362.0,21358.0,0.48580456]
["bitfinex","BTCUSD",1673981324401,0.40194546,21362.0,21358.0,0.47980456]
["bitfinex","BTCUSD",1673981324402,0.68123814,21362.0,21358.0,0.47980456]
["bitfinex","BTCUSD",1673981324671,0.001,21361.0,21358.0,1.13089051]
["bitfinex","BTCUSD",1673981324934,0.49051219,21363.0,21358.0,0.94800356]
["bitfinex","BTCUSD",1673981325200,0.001,21362.0,21358.0,1.13089051]
["bitfinex","BTCUSD",1673981325456,0.21121951,21362.0,21358.0,0.94800356]
["bitfinex","BTCUSD",1673981325901,0.21121951,21362.0,21358.0,0.94781356]
["bitfinex","BTCUSD",1673981325902,0.49151219,21362.0,21358.0,0.94781356]
["bitfinex","BTCUSD",1673981325904,0.49051219,21362.0,21358.0,1.13070051]
["bitfinex","BTCUSD",1673981326170,0.68223814,21363.0,21359.0,0.15]
["bitfinex","BTCUSD",1673981326425,0.49051219,21363.0,21359.0,0.65105895]
["bitfinex","BTCUSD",1673981327053,0.21021951,21362.0,21359.0,0.65105895]
["bitfinex","BTCUSD",1673981327241,0.49051219,21363.0,21359.0,0.65105895]
["bitfinex","BTCUSD",1673981327753,0.49151219,21363.0,21360.0,0.47157423]
["bitfinex","BTCUSD",1673981328015,0.49051219,21363.0,21361.0,0.468142]
["bitfinex","BTCUSD",1673981328564,0.21021951,21363.0,21361.0,0.65102895]
["bitfinex","BTCUSD",1673981328830,0.21021951,21364.0,21361.0,0.468142]
["bitfinex","BTCUSD",1673981329078,0.49051219,21364.0,21362.0,0.320657]
["bitfinex","BTCUSD",1673981329332,0.21021951,21364.0,21361.0,0.46814]
["bitfinex","BTCUSD",1673981329637,0.21021951,21364.0,21361.0,0.975261]
["bitfinex","BTCUSD",1673981329937,0.21021951,21364.0,21361.0,0.936261]
["bitfinex","BTCUSD",1673981329938,0.49051219,21364.0,21361.0,0.936261]
["bitfinex","BTCUSD",1673981330205,0.49151219,21364.0,21362.0,0.006]
["bitfinex","BTCUSD",1673981330456,0.21021951,21363.0,21361.0,0.936261]
["bitfinex","BTCUSD",1673981330734,0.21021951,21363.0,21362.0,0.468118]
["bitfinex","BTCUSD",1673981331018,0.49151219,21364.0,21362.0,0.468118]
["bitfinex","BTCUSD",1673981331291,0.49151219,21364.0,21362.0,0.443118]
["bitfinex","BTCUSD",1673981331551,0.21021951,21363.0,21362.0,0.443118]
["bitfinex","BTCUSD",1673981331808,1.25157321,21363.0,21360.0,1.40786423]
["bitfinex","BTCUSD",1673981332062,0.72131719,21362.0,21359.0,0.468172]
["bitfinex","BTCUSD",1673981332547,0.68095287,21362.0,21358.0,0.468194]
["bitfinex","BTCUSD",1673981332809,0.40066019,21362.0,21358.0,0.17123695]
["bitfinex","BTCUSD",1673981333085,0.13995826,21361.0,21358.0,0.17123695]
["bitfinex","BTCUSD",1673981333345,0.13995826,21361.0,21359.0,0.005]
["bitfinex","BTCUSD",1673981333871,0.13995826,21361.0,21358.0,0.17123695]
["bitfinex","BTCUSD",1673981334136,0.3498925,21362.0,21359.0,0.00112736]
["bitfinex","BTCUSD",1673981334390,0.13995826,21362.0,21359.0,0.65219731]
["bitfinex","BTCUSD",1673981334650,0.13995826,21363.0,21359.0,1.12038331]
["bitfinex","BTCUSD",1673981335058,1.6606925,21364.0,21359.0,1.12038331]
["bitfinex","BTCUSD",1673981335060,1.6606925,21364.0,21360.0,0.15]
["bitfinex","BTCUSD",1673981335289,0.84815826,21364.0,21361.0,0.936276]
["bitfinex","BTCUSD",1673981335508,0.84815826,21364.0,21361.0,1.49773291]
["bitfinex","BTCUSD",1673981335722,0.085,21363.0,21361.0,1.31484596]
["bitfinex","BTCUSD",1673981335948,0.3498925,21364.0,21362.0,0.15]
["bitfinex","BTCUSD",1673981336163,0.086,21364.0,21363.0,1.256855]
["bitfinex","BTCUSD",1673981336609,0.086,21364.0,21363.0,0.936198]
["bitfinex","BTCUSD",1673981337545,0.02237055,21366.0,21363.0,1.256855]
["bitfinex","BTCUSD",1673981337735,0.02237055,21366.0,21364.0,0.320657]
["bitfinex","BTCUSD",1673981337946,0.02237055,21366.0,21365.0,0.320657]
["bitfinex","BTCUSD",1673981338162,0.02237055,21366.0,21365.0,0.788712]
["bitfinex","BTCUSD",1673981338387,0.02237055,21366.0,21365.0,0.97159895]
["bitfinex","BTCUSD",1673981338602,0.02237055,21366.0,21365.0,0.788712]
["bitfinex","BTCUSD",1673981338885,0.10737055,21366.0,21365.0,0.788712]
["bitfinex","BTCUSD",1673981339099,0.02237055,21366.0,21365.0,1.013412]
["bitfinex","BTCUSD",1673981339320,0.10737055,21366.0,21365.0,0.864412]
["bitfinex","BTCUSD",1673981339545,0.10737055,21366.0,21365.0,0.788712]
["bitfinex","BTCUSD",1673981340433,0.11537055,21366.0,21365.0,0.793712]
["bitfinex","BTCUSD",1673981340652,0.02237055,21366.0,21365.0,0.788712]
["bitfinex","BTCUSD",1673981340871,0.03137055,21366.0,21365.0,0.473055]
["bitfinex","BTCUSD",1673981341094,0.03137055,21366.0,21365.0,0.793712]
["bitfinex","BTCUSD",1673981341561,0.03137055,21366.0,21365.0,1.013412]
["bitfinex","BTCUSD",1673981341562,0.02237055,21366.0,21365.0,1.013412]
["bitfinex","BTCUSD",1673981341989,0.03137055,21366.0,21365.0,1.013412]
["bitfinex","BTCUSD",1673981342213,0.02237055,21366.0,21365.0,0.863412]
["bitfinex","BTCUSD",1673981342477,0.02237055,21366.0,21365.0,0.793712]
["bitfinex","BTCUSD",1673981342478,0.03137055,21366.0,21365.0,0.793712]
["bitfinex","BTCUSD",1673981343372,0.02237055,21366.0,21365.0,0.788712]
["bitfinex","BTCUSD",1673981343894,0.03037055,21366.0,21365.0,0.793712]
["bitfinex","BTCUSD",1673981344154,0.02237055,21366.0,21365.0,0.788712]
["bitfinex","BTCUSD",1673981344417,0.03137055,21366.0,21365.0,0.325657]
["bitfinex","BTCUSD",1673981344694,0.03137055,21366.0,21365.0,0.005]
["bitfinex","BTCUSD",1673981346734,0.10567055,21366.0,21365.0,0.005]
["bitfinex","BTCUSD",1673981347002,0.50102755,21366.0,21365.0,0.005]
["bitfinex","BTCUSD",1673981347256,0.49202755,21366.0,21360.0,0.468152]
["bitfinex","BTCUSD",1673981347531,0.0742,21364.0,21361.0,0.51789055]
["bitfinex","BTCUSD",1673981347832,0.19072595,21364.0,21361.0,0.51789055]
["bitfinex","BTCUSD",1673981348092,0.25107055,21366.0,21361.0,0.98603155]
["bitfinex","BTCUSD",1673981348350,0.25107055,21366.0,21363.0,0.4127525]
["bitfinex","BTCUSD",1673981348351,0.02637055,21366.0,21363.0,0.4127525]
["bitfinex","BTCUSD",1673981348610,0.02637055,21366.0,21364.0,0.788734]
["bitfinex","BTCUSD",1673981348875,0.02637055,21366.0,21365.0,0.320657]
["bitfinex","BTCUSD",1673981349165,0.02637055,21366.0,21364.0,0.468077]
["bitfinex","BTCUSD",1673981349166,0.02237055,21366.0,21364.0,0.468077]
["bitfinex","BTCUSD",1673981349421,0.03237055,21366.0,21364.0,0.468077]
["bitfinex","BTCUSD",1673981349685,0.02237055,21366.0,21363.0,0.4127525]
["bitfinex","BTCUSD",1673981349948,0.2170965,21366.0,21365.0,0.004]
["bitfinex","BTCUSD",1673981350210,0.02637055,21366.0,21365.0,0.004]
["bitfinex","BTCUSD",1673981350679,0.07837055,21366.0,21364.0,0.001]
["bitfinex","BTCUSD",1673981350952,0.15267055,21366.0,21364.0,0.001]
["bitfinex","BTCUSD",1673981351472,0.09667055,21366.0,21363.0,0.4127525]
["bitfinex","BTCUSD",1673981351733,0.09667055,21366.0,21363.0,0.8808335]
["bitfinex","BTCUSD",1673981351998,0.09667055,21366.0,21364.0,0.468077]
["bitfinex","BTCUSD",1673981352263,0.09667055,21366.0,21363.0,0.8808335]
["bitfinex","BTCUSD",1673981352530,0.02237055,21366.0,21363.0,0.8808335]
["bitfinex","BTCUSD",1673981352778,0.02237055,21366.0,21363.0,1.3489325]
["bitfinex","BTCUSD",1673981353266,0.10837055,21366.0,21363.0,1.3489325]
["bitfinex","BTCUSD",1673981353531,0.02237055,21366.0,21363.0,1.3489325]
["bitfinex","BTCUSD",1673981354073,0.02237055,21366.0,21363.0,1.53181945]
["bitfinex","BTCUSD",1673981354364,0.07837055,21366.0,21364.0,0.320657]
["bitfinex","BTCUSD",1673981354603,0.07837055,21366.0,21365.0,1.256767]
["bitfinex","BTCUSD",1673981355646,0.02237055,21366.0,21365.0,1.43965395]
["bitfinex","BTCUSD",1673981355902,0.10837055,21366.0,21365.0,1.331467]
["bitfinex","BTCUSD",1673981356722,0.10837055,21366.0,21365.0,1.73268932]
["bitfinex","BTCUSD",1673981359657,0.10837055,21366.0,21365.0,1.73293348]
["bitfinex","BTCUSD",1673981360696,0.10837055,21366.0,21365.0,2.25723348]
["bitfinex","BTCUSD",1673981360978,0.10837055,21366.0,21365.0,1.73268932]
["bitfinex","BTCUSD",1673981362033,0.10837055,21366.0,21365.0,1.41203232]
["bitfinex","BTCUSD",1673981362622,0.13816538,21366.0,21365.0,0.93611]
["bitfinex","BTCUSD",1673981362881,0.13816538,21366.0,21364.0,0.468059]
["bitfinex","BTCUSD",1673981362882,0.28706538,21366.0,21364.0,0.468059]
["bitfinex","BTCUSD",1673981363138,0.394757,21365.0,21364.0,0.468059]
["bitfinex","BTCUSD",1673981363971,0.394757,21365.0,21363.0,0.468091]
["bitfinex","BTCUSD",1673981363972,0.544757,21365.0,21363.0,0.468091]
["bitfinex","BTCUSD",1673981364234,0.0747,21364.0,21362.0,0.4681]
["bitfinex","BTCUSD",1673981364490,0.395357,21363.0,21362.0,0.468118]
["bitfinex","BTCUSD",1673981364795,0.206,21365.0,21361.0,0.468127]
["bitfinex","BTCUSD",1673981364796,0.2802,21365.0,21361.0,0.468127]
["bitfinex","BTCUSD",1673981365332,0.2242,21365.0,21361.0,0.65101395]
["bitfinex","BTCUSD",1673981365336,0.2282,21365.0,21363.0,0.004]
["bitfinex","BTCUSD",1673981365618,0.09707055,21366.0,21363.0,0.65097495]
["bitfinex","BTCUSD",1673981366127,0.02237055,21366.0,21363.0,0.936187]
["bitfinex","BTCUSD",1673981366396,0.02237055,21366.0,21363.0,1.11907395]
["bitfinex","BTCUSD",1673981366931,0.086,21365.0,21364.0,0.320657]
["bitfinex","BTCUSD",1673981367178,0.086,21365.0,21364.0,1.256811]
["bitfinex","BTCUSD",1673981367448,0.086,21365.0,21364.0,1.70985955]
["bitfinex","BTCUSD",1673981367735,0.02237055,21366.0,21365.0,0.15]
["bitfinex","BTCUSD",1673981367998,0.03137055,21366.0,21365.0,1.256767]
["bitfinex","BTCUSD",1673981368519,0.02237055,21366.0,21365.0,1.256767]
["bitfinex","BTCUSD",1673981369267,0.02228109,21366.0,21365.0,1.256767]
["bitfinex","BTCUSD",1673981369540,0.03028109,21366.0,21365.0,1.26211569]
["bitfinex","BTCUSD",1673981369794,0.02228109,21366.0,21365.0,1.256767]
["bitfinex","BTCUSD",1673981370056,0.03128109,21366.0,21365.0,1.261767]
["bitfinex","BTCUSD",1673981370573,0.03128109,21366.0,21365.0,0.94111]
["bitfinex","BTCUSD",1673981371640,0.02228109,21366.0,21365.0,0.93611]
["bitfinex","BTCUSD",1673981371861,0.02628109,21366.0,21365.0,0.94011]
["bitfinex","BTCUSD",1673981373144,0.02628109,21366.0,21365.0,0.94045869]
["bitfinex","BTCUSD",1673981373401,0.02628109,21366.0,21365.0,1.26111569]
["bitfinex","BTCUSD",1673981375026,0.02628109,21366.0,21365.0,1.260767]
["bitfinex","BTCUSD",1673981376314,0.02628109,21366.0,21365.0,0.94011]
["bitfinex","BTCUSD",1673981378662,0.02628109,21366.0,21365.0,1.728822]
["bitfinex","BTCUSD",1673981379705,0.02628109,21366.0,21365.0,2.028822]
["bitfinex","BTCUSD",1673981379966,0.02628109,21366.0,21365.0,1.851122]
["bitfinex","BTCUSD",1673981380455,0.02628109,21366.0,21365.0,1.728822]
["bitfinex","BTCUSD",1673981380795,0.21700704,21366.0,21365.0,1.728822]
["bitfinex","BTCUSD",1673981380959,0.21700704,21366.0,21365.0,1.408165]
["bitfinex","BTCUSD",1673981380960,0.02628109,21366.0,21365.0,1.408165]
["bitfinex","BTCUSD",1673981381707,0.02628109,21366.0,21365.0,1.728822]
["bitfinex","BTCUSD",1673981382521,0.02628109,21366.0,21365.0,1.86771546]
["bitfinex","BTCUSD",1673981382751,0.02628109,21366.0,21365.0,1.728822]
["bitfinex","BTCUSD",1673981383007,0.02237055,21367.0,21366.0,0.62217528]
["bitfinex","BTCUSD",1673981383290,0.02237055,21367.0,21366.0,2.43850811]
["bitfinex","BTCUSD",1673981383521,0.02237055,21367.0,21366.0,2.13317354]
["bitfinex","BTCUSD",1673981383773,0.02237055,21367.0,21366.0,3.02496277]
["bitfinex","BTCUSD",1673981384021,0.02237055,21367.0,21366.0,2.64151373]
["bitfinex","BTCUSD",1673981384275,0.02237055,21367.0,21366.0,2.29516371]
["bitfinex","BTCUSD",1673981384526,0.07537055,21367.0,21366.0,2.43417354]
["bitfinex","BTCUSD",1673981384789,0.07537055,21367.0,21366.0,2.55687354]
["bitfinex","BTCUSD",1673981385048,0.07537055,21367.0,21366.0,2.47610499]
["bitfinex","BTCUSD",1673981385297,0.07537055,21367.0,21366.0,3.00377964]
["bitfinex","BTCUSD",1673981385558,0.01720716,21368.0,21367.0,0.23518693]
["bitfinex","BTCUSD",1673981385805,25.01570466,21369.0,21368.0,0.15]
["bitfinex","BTCUSD",1673981386060,25.01570466,21369.0,21368.0,2.82674946]
["bitfinex","BTCUSD",1673981386306,25.01570466,21369.0,21368.0,1.660535]
["bitfinex","BTCUSD",1673981386558,25.01570466,21369.0,21368.0,2.09842004]
["bitfinex","BTCUSD",1673981387063,24.77778466,21369.0,21368.0,2.09842004]
["bitfinex","BTCUSD",1673981387318,24.53986466,21369.0,21368.0,2.09842004]
["bitfinex","BTCUSD",1673981387572,24.54286466,21369.0,21368.0,1.313635]
["bitfinex","BTCUSD",1673981387863,24.53986466,21369.0,21368.0,1.256635]
["bitfinex","BTCUSD",1673981389118,24.53986466,21369.0,21368.0,1.313635]
["bitfinex","BTCUSD",1673981389119,24.54286466,21369.0,21368.0,1.313635]
["bitfinex","BTCUSD",1673981389880,24.54286466,21369.0,21368.0,0.992978]
["bitfinex","BTCUSD",1673981390406,24.54286466,21369.0,21368.0,1.313635]
["bitfinex","BTCUSD",1673981391167,24.54286466,21369.0,21368.0,0.992978]
["bitfinex","BTCUSD",1673981392222,24.53986466,21369.0,21368.0,0.987978]
["bitfinex","BTCUSD",1673981392426,24.54386466,21369.0,21368.0,0.987978]
["bitfinex","BTCUSD",1673981392947,24.53986466,21369.0,21368.0,0.467989]
["bitfinex","BTCUSD",1673981393196,24.57986466,21369.0,21368.0,0.472989]
["bitfinex","BTCUSD",1673981393465,24.53986466,21369.0,21368.0,0.467989]
["bitfinex","BTCUSD",1673981393708,24.87129061,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981393960,24.87129061,21369.0,21367.0,0.08518693]
["bitfinex","BTCUSD",1673981393961,25.10462166,21369.0,21367.0,0.08518693]
["bitfinex","BTCUSD",1673981394210,0.1227,21368.0,21367.0,0.08518693]
["bitfinex","BTCUSD",1673981394455,0.593357,21368.0,21367.0,0.08518693]
["bitfinex","BTCUSD",1673981394758,0.593357,21368.0,21367.0,0.55319793]
["bitfinex","BTCUSD",1673981394983,24.53986466,21369.0,21367.0,1.49136302]
["bitfinex","BTCUSD",1673981395518,24.53986466,21369.0,21368.0,0.09371]
["bitfinex","BTCUSD",1673981395771,24.53986466,21369.0,21368.0,1.350345]
["bitfinex","BTCUSD",1673981396270,24.53986466,21369.0,21368.0,1.35027782]
["bitfinex","BTCUSD",1673981396531,24.55886466,21369.0,21368.0,1.256635]
["bitfinex","BTCUSD",1673981396798,24.53986466,21369.0,21368.0,1.256635]
["bitfinex","BTCUSD",1673981397364,24.55886466,21369.0,21368.0,1.257635]
["bitfinex","BTCUSD",1673981402965,24.55886466,21369.0,21368.0,0.936978]
["bitfinex","BTCUSD",1673981403479,24.55886466,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981404505,24.55886466,21369.0,21368.0,0.468989]
["bitfinex","BTCUSD",1673981404762,24.55886466,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981405287,26.01458747,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981405551,26.48255447,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981405805,26.18255447,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981406097,26.01454062,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981406391,25.50460638,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981406890,26.15492189,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981407385,25.87462921,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981407681,26.01455059,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981408151,26.34873138,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981408403,26.95660669,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981408656,25.88312921,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981408930,26.16342189,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673981409421,27.85992123,21369.0,21368.0,0.00019119]
["bitfinex","BTCUSD",1673981409671,27.53974113,21369.0,21368.0,0.00019119]
["bitfinex","BTCUSD",1673981409932,28.01694282,21369.0,21368.0,0.00019119]
["bitfinex","BTCUSD",1673981410292,0.15,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981410455,0.65986111,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981410712,2.44941093,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981411222,3.85915702,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981411562,4.16518639,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981411731,4.63603869,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981412240,4.03174418,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981413016,4.64544418,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981413271,3.72425974,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981413776,3.32255781,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981414284,4.03115182,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981414793,3.44453523,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981415049,1.75825595,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981415385,1.61839805,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981415551,1.15040905,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981415821,0.80085064,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981416090,0.94066212,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981416360,2.10923343,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981416786,3.17754881,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981417246,3.18604881,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981417523,3.48604881,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981418056,3.92317583,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981418327,3.64350645,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981418866,6.21263938,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981419216,6.6330784,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981419656,5.89433938,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981419918,3.87888491,21368.0,21367.0,4.71426093]
["bitfinex","BTCUSD",1673981420193,3.87888491,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981420194,2.88460319,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981420490,2.97360319,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981420751,3.23384953,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981421277,3.32284953,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981421537,3.47937605,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981421810,3.04234696,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981422070,2.60267661,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981422333,2.3041865,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981422592,2.60267661,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981422852,1.66669861,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981423330,1.4572085,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981423333,1.9251975,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981423596,1.61755233,21368.0,21367.0,4.71126093]
["bitfinex","BTCUSD",1673981423857,0.38929364,21368.0,21367.0,5.33620704]
["bitfinex","BTCUSD",1673981424118,0.38929364,21368.0,21367.0,5.62133109]
["bitfinex","BTCUSD",1673981424629,0.38929364,21368.0,21367.0,5.94198809]
["bitfinex","BTCUSD",1673981424894,0.38929364,21368.0,21367.0,6.40999909]
["bitfinex","BTCUSD",1673981425165,0.38929364,21368.0,21367.0,6.08934209]
["bitfinex","BTCUSD",1673981425723,0.38929364,21368.0,21367.0,5.15332009]
["bitfinex","BTCUSD",1673981426498,0.68929364,21368.0,21367.0,5.15332009]
["bitfinex","BTCUSD",1673981426760,0.38929364,21368.0,21367.0,5.15332009]
["bitfinex","BTCUSD",1673981427248,0.30029364,21368.0,21367.0,5.15332009]
["bitfinex","BTCUSD",1673981427769,0.38129364,21368.0,21367.0,5.15432009]
["bitfinex","BTCUSD",1673981429079,0.38129364,21368.0,21367.0,5.15642278]
["bitfinex","BTCUSD",1673981429349,0.38129364,21368.0,21367.0,5.15432009]
["bitfinex","BTCUSD",1673981429789,1.03043992,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981430053,1.35109692,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981430307,1.35877275,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981430558,2.45320662,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981430817,3.22527073,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981431086,2.45320662,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981431341,2.16443706,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981431599,1.72702062,21368.0,21367.0,4.71226093]
["bitfinex","BTCUSD",1673981431871,1.72702062,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981432376,1.8150264,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981432641,1.98521762,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981432902,1.13959422,21368.0,21367.0,4.71250127]
["bitfinex","BTCUSD",1673981433157,0.38129364,21368.0,21367.0,4.71250127]
["bitfinex","BTCUSD",1673981433411,0.38129364,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981433929,0.38129364,21368.0,21367.0,4.71250127]
["bitfinex","BTCUSD",1673981434183,0.38129364,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981434791,0.5211431,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981434958,0.38129364,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981435472,0.5211431,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981435735,0.8211431,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981436063,0.38129364,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981436263,0.8211431,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981436516,1.03091728,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981436772,0.5211431,21368.0,21367.0,5.18017521]
["bitfinex","BTCUSD",1673981437021,1.50501945,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981437286,1.68582699,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981437546,1.43472233,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981437807,1.49118231,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981438067,1.95917131,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981438322,2.86221518,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981438624,2.58288866,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981439348,4.25229817,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981439624,2.06484232,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981439855,2.09579319,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981440115,1.44500075,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981440366,1.73821678,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981440623,1.44500075,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981440878,2.89172033,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981441188,3.16229857,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981441395,3.17079857,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981441662,3.77070026,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981441919,4.19113928,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981443782,4.96894564,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981444036,3.71377629,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981444299,3.41377629,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981444560,3.89097798,21368.0,21367.0,4.71216421]
["bitfinex","BTCUSD",1673981445375,4.10997798,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981445635,4.20614233,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981445900,4.11614233,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981446159,4.20614233,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981446966,3.90614233,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981447216,3.89997672,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981447471,3.38970026,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981448012,3.35700026,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981448267,3.42800023,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981448523,3.93827669,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981448791,4.23827669,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981449112,4.07727672,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981449378,4.20467075,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981450151,4.68051908,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981450885,5.51907138,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981451148,5.66734863,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981451404,4.20467075,21368.0,21367.0,4.89405116]
["bitfinex","BTCUSD",1673981451718,3.90467075,21368.0,21367.0,4.89405116]
["bitfinex","BTCUSD",1673981451939,1.02863987,21368.0,21367.0,4.89405116]
["bitfinex","BTCUSD",1673981452210,1.22556583,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981452466,0.73539568,21368.0,21367.0,5.16956762]
["bitfinex","BTCUSD",1673981452732,0.38529364,21368.0,21367.0,5.17190224]
["bitfinex","BTCUSD",1673981452986,0.38529364,21368.0,21367.0,5.49255924]
["bitfinex","BTCUSD",1673981453244,0.52533414,21368.0,21367.0,5.49022462]
["bitfinex","BTCUSD",1673981453502,0.52533414,21368.0,21367.0,5.16956762]
["bitfinex","BTCUSD",1673981453757,0.59535518,21368.0,21367.0,5.16956762]
["bitfinex","BTCUSD",1673981454024,0.87543724,21368.0,21367.0,4.71116421]
["bitfinex","BTCUSD",1673981454331,0.87543724,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981454572,1.5783851,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981454824,1.2860327,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981455095,1.60785645,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981455666,1.92851345,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981455947,0.9653757,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981456212,1.60786387,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981456466,1.92852087,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981457266,1.49606771,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981457537,0.9653757,21368.0,21367.0,4.68616421]
["bitfinex","BTCUSD",1673981458058,0.9653757,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981458573,1.25977283,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981458579,0.9653757,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981458834,1.93053275,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981459091,2.23912537,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981459622,3.06309931,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981459871,3.18095972,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981460674,3.60115275,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981461194,4.07835444,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981461712,4.50834114,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981461956,4.67435661,21368.0,21367.0,4.66116421]
["bitfinex","BTCUSD",1673981462513,4.20025444,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981462785,4.21026569,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981463040,4.63051926,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981463299,4.20031498,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981463555,4.21022507,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981463810,4.68432724,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981465425,5.10457291,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981465682,4.67440925,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981465945,5.1002341,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981466443,4.91398898,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981466697,4.67440714,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981467542,4.20030497,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981470376,4.20732075,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981470897,4.48902075,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981471155,5.37113832,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981471420,4.48902075,21368.0,21367.0,4.65871321]
["bitfinex","BTCUSD",1673981471678,7.13767464,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981471946,6.90486843,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981472202,4.51613418,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981472472,4.08904205,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981472762,3.99904205,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981473043,4.09204205,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981473278,3.99904205,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981473554,4.66250696,21368.0,21367.0,0.62845617]
["bitfinex","BTCUSD",1673981473819,4.70050696,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981474282,4.79350696,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981475404,4.52086191,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981475605,3.53034036,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981475877,3.62234036,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981476396,3.53034036,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981476647,3.62234036,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981476898,3.92234036,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981477151,4.34264055,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981478724,4.81984224,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981479529,4.94254224,21368.0,21367.0,0.28377591]
["bitfinex","BTCUSD",1673981480043,4.94254224,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981480308,4.80662844,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981481105,4.81990551,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981481633,5.29400768,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981482153,4.81990551,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981482681,4.09954205,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981484050,4.39954205,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981484322,3.78523123,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981484579,3.64825318,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981484839,4.2593489,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981485109,4.12235457,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981485911,4.2593453,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981486436,3.78524313,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981487472,3.36486777,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981487739,2.58766608,21368.0,21367.0,0.22767132]
["bitfinex","BTCUSD",1673981487992,2.57915114,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981488252,1.4848546,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981489252,0.30214391,21368.0,21367.0,0.22767132]
["bitfinex","BTCUSD",1673981489505,0.44223017,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981489920,0.23208626,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981490114,0.44223017,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981490387,0.37221451,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981490651,1.66756161,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981491173,1.96756161,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981491438,2.43555061,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981491697,2.74119026,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981491947,2.62347061,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981492205,1.61727377,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981492469,0.44224251,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981492722,0.23209478,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981493240,0.44224251,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981493503,0.30214773,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981493849,0.232091,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981494026,0.092,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981494801,0.232091,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981495099,0.44223873,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981495323,0.44222885,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981497190,0.4422191,21368.0,21367.0,0.22767132]
["bitfinex","BTCUSD",1673981497448,0.23207137,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981497943,0.4422191,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981497945,0.30214773,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981498205,0.092,21368.0,21367.0,0.22755957]
["bitfinex","BTCUSD",1673981499041,0.092,21368.0,21367.0,0.51340638]
["bitfinex","BTCUSD",1673981499257,0.092,21368.0,21367.0,0.83406338]
["bitfinex","BTCUSD",1673981499781,24.53986466,21369.0,21367.0,0.83406338]
["bitfinex","BTCUSD",1673981500044,24.53986466,21369.0,21368.0,0.98127866]
["bitfinex","BTCUSD",1673981500323,24.53986466,21369.0,21368.0,1.13127866]
["bitfinex","BTCUSD",1673981500839,24.53986466,21369.0,21368.0,0.85967866]
["bitfinex","BTCUSD",1673981500840,24.53974975,21369.0,21368.0,0.85967866]
["bitfinex","BTCUSD",1673981501831,24.54874975,21369.0,21368.0,0.86667866]
["bitfinex","BTCUSD",1673981502085,24.53974975,21369.0,21368.0,0.85967866]
["bitfinex","BTCUSD",1673981502338,24.54274975,21369.0,21368.0,0.86567866]
["bitfinex","BTCUSD",1673981502599,24.53974975,21369.0,21368.0,0.85967866]
["bitfinex","BTCUSD",1673981502859,24.54874975,21369.0,21368.0,0.86667866]
["bitfinex","BTCUSD",1673981503113,24.53974975,21369.0,21368.0,0.85967866]
["bitfinex","BTCUSD",1673981503366,24.54274975,21369.0,21368.0,0.86567866]
["bitfinex","BTCUSD",1673981503631,24.54274975,21369.0,21368.0,0.98837866]
["bitfinex","BTCUSD",1673981503887,24.54274975,21369.0,21368.0,0.89157866]
["bitfinex","BTCUSD",1673981504180,24.54274975,21369.0,21368.0,0.88557866]
["bitfinex","BTCUSD",1673981504409,24.54874975,21369.0,21368.0,0.89257866]
["bitfinex","BTCUSD",1673981504920,24.55174975,21369.0,21368.0,0.89857866]
["bitfinex","BTCUSD",1673981505177,24.54274975,21369.0,21368.0,0.89157866]
["bitfinex","BTCUSD",1673981505454,24.55174975,21369.0,21368.0,0.89857866]
["bitfinex","BTCUSD",1673981505691,24.53974975,21369.0,21368.0,1.48557866]
["bitfinex","BTCUSD",1673981505943,24.53974975,21369.0,21368.0,0.88557866]
["bitfinex","BTCUSD",1673981506207,24.53974975,21369.0,21368.0,0.81137866]
["bitfinex","BTCUSD",1673981507508,24.54774975,21369.0,21368.0,0.81137866]
["bitfinex","BTCUSD",1673981508301,24.54774975,21369.0,21368.0,0.88567866]
["bitfinex","BTCUSD",1673981508571,24.55574975,21369.0,21368.0,0.89267866]
["bitfinex","BTCUSD",1673981508847,24.53974975,21369.0,21368.0,0.88567866]
["bitfinex","BTCUSD",1673981509576,24.54774975,21369.0,21368.0,0.89267866]
["bitfinex","BTCUSD",1673981510094,24.53974975,21369.0,21368.0,0.88567866]
["bitfinex","BTCUSD",1673981511643,24.54774975,21369.0,21368.0,1.47537866]
["bitfinex","BTCUSD",1673981511905,23.62665189,21369.0,21368.0,1.48237866]
["bitfinex","BTCUSD",1673981512163,23.62665189,21369.0,21368.0,1.61850166]
["bitfinex","BTCUSD",1673981512935,23.62665189,21369.0,21368.0,2.21850166]
["bitfinex","BTCUSD",1673981513296,22.7247872,21369.0,21368.0,1.80918]
["bitfinex","BTCUSD",1673981513448,0.01689987,21373.0,21369.0,2.69436155]
["bitfinex","BTCUSD",1673981513713,0.0179674,21376.0,21372.0,2.13533997]
["bitfinex","BTCUSD",1673981513975,0.0051,21380.0,21373.0,1.76925964]
["bitfinex","BTCUSD",1673981514228,0.0051,21380.0,21374.0,1.71720482]
["bitfinex","BTCUSD",1673981514582,0.0051,21380.0,21376.0,0.35306]
["bitfinex","BTCUSD",1673981515005,0.0051,21380.0,21376.0,0.67383996]
["bitfinex","BTCUSD",1673981515260,0.0051,21380.0,21376.0,0.395157]
["bitfinex","BTCUSD",1673981515527,0.0051,21380.0,21376.0,0.75394378]
["bitfinex","BTCUSD",1673981516308,0.02596783,21377.0,21376.0,0.75394378]
["bitfinex","BTCUSD",1673981516560,0.01796783,21377.0,21376.0,0.75394378]
["bitfinex","BTCUSD",1673981516813,0.02696783,21377.0,21376.0,0.83544378]
["bitfinex","BTCUSD",1673981517115,0.02696783,21377.0,21376.0,0.90284378]
["bitfinex","BTCUSD",1673981517116,0.01796783,21377.0,21376.0,0.90284378]
["bitfinex","BTCUSD",1673981517335,0.02596783,21377.0,21376.0,0.90984378]
["bitfinex","BTCUSD",1673981517618,0.02596783,21377.0,21376.0,0.90284378]
["bitfinex","BTCUSD",1673981517914,0.02696783,21377.0,21376.0,0.77363665]
["bitfinex","BTCUSD",1673981518170,0.01796783,21377.0,21376.0,1.07363665]
["bitfinex","BTCUSD",1673981518432,0.02596783,21377.0,21376.0,0.77363665]
["bitfinex","BTCUSD",1673981518961,0.02596783,21377.0,21376.0,0.62363665]
["bitfinex","BTCUSD",1673981519221,0.01796783,21377.0,21376.0,0.46773665]
["bitfinex","BTCUSD",1673981519484,0.02696783,21377.0,21376.0,0.47473665]
["bitfinex","BTCUSD",1673981519776,0.01796783,21377.0,21376.0,0.46773665]
["bitfinex","BTCUSD",1673981520039,0.02596783,21377.0,21376.0,0.46786491]
["bitfinex","BTCUSD",1673981520291,0.03496783,21377.0,21376.0,0.47486491]
["bitfinex","BTCUSD",1673981520547,0.01796783,21377.0,21376.0,0.54236491]
["bitfinex","BTCUSD",1673981520801,0.02696783,21377.0,21376.0,0.54923665]
["bitfinex","BTCUSD",1673981521342,0.01796783,21377.0,21376.0,0.54236491]
["bitfinex","BTCUSD",1673981521345,0.01796783,21377.0,21376.0,0.03444987]
["bitfinex","BTCUSD",1673981521346,0.22357783,21377.0,21376.0,0.03444987]
["bitfinex","BTCUSD",1673981521607,0.22357783,21377.0,21373.0,0.29294249]
["bitfinex","BTCUSD",1673981521608,0.22357783,21377.0,21373.0,0.36217287]
["bitfinex","BTCUSD",1673981521861,0.20869378,21377.0,21373.0,0.36217287]
["bitfinex","BTCUSD",1673981522134,0.21769378,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1673981522401,0.21769378,21377.0,21373.0,0.36217287]
["bitfinex","BTCUSD",1673981522402,0.01796783,21377.0,21373.0,0.36217287]
["bitfinex","BTCUSD",1673981522658,0.01796783,21377.0,21376.0,0.21156]
["bitfinex","BTCUSD",1673981522659,0.02696783,21377.0,21376.0,0.21156]
["bitfinex","BTCUSD",1673981522921,0.02696783,21377.0,21376.0,0.524988]
["bitfinex","BTCUSD",1673981522922,0.01796783,21377.0,21376.0,0.524988]
["bitfinex","BTCUSD",1673981523186,0.02696783,21377.0,21376.0,0.52511626]
["bitfinex","BTCUSD",1673981523707,0.02696783,21377.0,21376.0,0.59951626]
["bitfinex","BTCUSD",1673981523708,0.02596783,21377.0,21376.0,0.59951626]
["bitfinex","BTCUSD",1673981523960,0.01796783,21377.0,21376.0,0.74951626]
["bitfinex","BTCUSD",1673981524220,0.02696783,21377.0,21376.0,0.83101626]
["bitfinex","BTCUSD",1673981524479,0.02696783,21377.0,21376.0,2.30315489]
["bitfinex","BTCUSD",1673981524744,0.02696783,21377.0,21376.0,2.74029215]
["bitfinex","BTCUSD",1673981525093,0.02696783,21377.0,21376.0,2.30315489]
["bitfinex","BTCUSD",1673981525532,0.02696783,21377.0,21376.0,1.5348532]
["bitfinex","BTCUSD",1673981525814,0.01796783,21378.0,21377.0,0.36374673]
["bitfinex","BTCUSD",1673981526072,0.01796783,21378.0,21377.0,1.42981199]
["bitfinex","BTCUSD",1673981526341,0.01796783,21378.0,21377.0,2.33871368]
["bitfinex","BTCUSD",1673981527131,0.01896783,21378.0,21377.0,2.33971368]
["bitfinex","BTCUSD",1673981527392,0.20969378,21378.0,21377.0,1.14340877]
["bitfinex","BTCUSD",1673981527685,0.01896783,21378.0,21377.0,0.78570877]
["bitfinex","BTCUSD",1673981528203,0.01796783,21378.0,21377.0,0.85890877]
["bitfinex","BTCUSD",1673981528738,0.01796783,21378.0,21377.0,0.92520384]
["bitfinex","BTCUSD",1673981529230,0.01796783,21378.0,21377.0,1.13420384]
["bitfinex","BTCUSD",1673981530015,0.01796783,21378.0,21377.0,1.63262011]
["bitfinex","BTCUSD",1673981530284,0.01796783,21378.0,21377.0,2.47800978]
["bitfinex","BTCUSD",1673981530801,0.01796783,21378.0,21377.0,2.04404011]
["bitfinex","BTCUSD",1673981531061,0.0051,21380.0,21378.0,0.15415674]
["bitfinex","BTCUSD",1673981531331,0.000134,21384.0,21379.0,1.38967296]
["bitfinex","BTCUSD",1673981531592,0.000134,21384.0,21380.0,1.95247296]
["bitfinex","BTCUSD",1673981531850,0.01311247,21386.0,21385.0,0.20475515]
["bitfinex","BTCUSD",1673981532109,0.01311247,21386.0,21385.0,0.8569351]
["bitfinex","BTCUSD",1673981532364,0.01311247,21386.0,21385.0,0.98057679]
["bitfinex","BTCUSD",1673981532616,0.01311247,21386.0,21385.0,0.32048815]
["bitfinex","BTCUSD",1673981533156,0.01311247,21386.0,21385.0,1.33999984]
["bitfinex","BTCUSD",1673981533422,0.01311247,21386.0,21385.0,1.54434316]
["bitfinex","BTCUSD",1673981533685,0.01311247,21386.0,21385.0,2.39964316]
["bitfinex","BTCUSD",1673981533953,0.01311247,21386.0,21385.0,2.54964316]
["bitfinex","BTCUSD",1673981534256,0.01311247,21386.0,21385.0,1.32461836]
["bitfinex","BTCUSD",1673981534512,0.01311247,21386.0,21385.0,1.98553071]
["bitfinex","BTCUSD",1673981534772,0.01311247,21386.0,21385.0,2.38290645]
["bitfinex","BTCUSD",1673981535035,0.01311247,21386.0,21385.0,2.76857185]
["bitfinex","BTCUSD",1673981535304,0.01311247,21386.0,21385.0,2.3358774]
["bitfinex","BTCUSD",1673981535873,0.00956936,21391.0,21385.0,2.3358774]
["bitfinex","BTCUSD",1673981535874,0.00956936,21391.0,21387.0,0.21442356]
["bitfinex","BTCUSD",1673981536129,0.00956936,21391.0,21387.0,2.19922091]
["bitfinex","BTCUSD",1673981536382,0.00956936,21391.0,21387.0,2.85814996]
["bitfinex","BTCUSD",1673981536640,0.00956936,21391.0,21387.0,0.74103356]
["bitfinex","BTCUSD",1673981537143,0.00956936,21391.0,21387.0,0.41407356]
["bitfinex","BTCUSD",1673981537144,0.19768936,21391.0,21387.0,0.41407356]
["bitfinex","BTCUSD",1673981537148,0.19768936,21391.0,21387.0,0.38367356]
["bitfinex","BTCUSD",1673981537408,0.00956936,21391.0,21387.0,0.38367356]
["bitfinex","BTCUSD",1673981537676,0.00956936,21391.0,21387.0,0.50557356]
["bitfinex","BTCUSD",1673981537928,0.00956936,21391.0,21387.0,0.65557356]
["bitfinex","BTCUSD",1673981538188,0.00956936,21391.0,21387.0,1.03968418]
["bitfinex","BTCUSD",1673981538446,0.00956936,21391.0,21387.0,0.88968418]
["bitfinex","BTCUSD",1673981538710,0.00956936,21391.0,21387.0,0.89818418]
["bitfinex","BTCUSD",1673981538966,0.00956936,21391.0,21387.0,0.88968418]
["bitfinex","BTCUSD",1673981539484,0.00956936,21391.0,21387.0,0.76778418]
["bitfinex","BTCUSD",1673981539748,0.32561,21388.0,21387.0,0.76778418]
["bitfinex","BTCUSD",1673981540005,0.32561,21388.0,21387.0,0.48497418]
["bitfinex","BTCUSD",1673981540267,0.63783595,21388.0,21380.0,0.43846656]
["bitfinex","BTCUSD",1673981540524,0.63783595,21388.0,21378.0,0.12665674]
["bitfinex","BTCUSD",1673981540525,0.19072595,21387.0,21382.0,0.06974252]
["bitfinex","BTCUSD",1673981541065,0.19072595,21387.0,21384.0,0.07436843]
["bitfinex","BTCUSD",1673981541069,0.19072595,21387.0,21386.0,0.06729982]
["bitfinex","BTCUSD",1673981541332,0.128,21388.0,21386.0,0.06729982]
["bitfinex","BTCUSD",1673981541852,0.128,21388.0,21386.0,0.25018677]
["bitfinex","BTCUSD",1673981542122,0.12,21388.0,21387.0,0.742265]
["bitfinex","BTCUSD",1673981542383,0.12,21388.0,21387.0,0.74239319]
["bitfinex","BTCUSD",1673981542926,0.12,21388.0,21387.0,0.44239319]
["bitfinex","BTCUSD",1673981543188,0.31072595,21388.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981543454,0.12,21388.0,21386.0,0.06729982]
["bitfinex","BTCUSD",1673981543989,0.129,21388.0,21386.0,0.06729982]
["bitfinex","BTCUSD",1673981544245,0.138,21388.0,21386.0,0.06729982]
["bitfinex","BTCUSD",1673981544530,0.138,21388.0,21387.0,0.91899488]
["bitfinex","BTCUSD",1673981545033,0.138,21388.0,21387.0,0.75029319]
["bitfinex","BTCUSD",1673981545549,0.12,21388.0,21387.0,0.90029319]
["bitfinex","BTCUSD",1673981545825,0.129,21388.0,21387.0,0.90029319]
["bitfinex","BTCUSD",1673981546136,0.129,21388.0,21387.0,0.44179319]
["bitfinex","BTCUSD",1673981546348,0.138,21388.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981546606,0.12,21388.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981546852,0.129,21388.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981547121,0.32561,21388.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981547420,0.12,21388.0,21386.0,0.06729982]
["bitfinex","BTCUSD",1673981547637,0.12,21388.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981548148,0.12,21388.0,21387.0,0.470365]
["bitfinex","BTCUSD",1673981548423,0.12,21388.0,21387.0,0.54202822]
["bitfinex","BTCUSD",1673981548718,0.00956936,21391.0,21388.0,0.17044054]
["bitfinex","BTCUSD",1673981548943,0.00956936,21391.0,21389.0,0.068427]
["bitfinex","BTCUSD",1673981549203,0.00956936,21391.0,21390.0,0.320313]
["bitfinex","BTCUSD",1673981549719,0.01756936,21391.0,21389.0,0.06241988]
["bitfinex","BTCUSD",1673981549985,0.01756936,21391.0,21390.0,0.320365]
["bitfinex","BTCUSD",1673981550243,0.01756936,21391.0,21389.0,0.06241988]
["bitfinex","BTCUSD",1673981550759,0.00956936,21391.0,21390.0,0.320365]
["bitfinex","BTCUSD",1673981551016,0.00956936,21391.0,21389.0,0.06241988]
["bitfinex","BTCUSD",1673981551325,0.01856936,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673981551815,0.22417936,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673981552328,0.00956936,21391.0,21389.0,0.06241988]
["bitfinex","BTCUSD",1673981552768,0.01756936,21391.0,21389.0,0.07041988]
["bitfinex","BTCUSD",1673981552769,0.01756936,21391.0,21389.0,0.07054806]
["bitfinex","BTCUSD",1673981553281,0.22317936,21391.0,21390.0,0.320365]
["bitfinex","BTCUSD",1673981553501,0.22317936,21391.0,21389.0,0.06241988]
["bitfinex","BTCUSD",1673981553502,0.00956936,21391.0,21389.0,0.06241988]
["bitfinex","BTCUSD",1673981553724,0.22417936,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673981553991,0.21517936,21391.0,21389.0,0.06241988]
["bitfinex","BTCUSD",1673981554222,0.01756936,21391.0,21389.0,0.07041988]
["bitfinex","BTCUSD",1673981554452,0.01756936,21391.0,21388.0,0.02044054]
["bitfinex","BTCUSD",1673981554672,0.320365,21390.0,21388.0,0.02044054]
["bitfinex","BTCUSD",1673981554891,0.320365,21389.0,21388.0,0.02044054]
["bitfinex","BTCUSD",1673981555112,0.52891203,21391.0,21388.0,0.02044054]
["bitfinex","BTCUSD",1673981555332,0.65871203,21391.0,21389.0,0.007]
["bitfinex","BTCUSD",1673981555556,0.65071203,21391.0,21388.0,0.02044054]
["bitfinex","BTCUSD",1673981556541,0.008,21390.0,21388.0,0.02744054]
["bitfinex","BTCUSD",1673981556627,0.00956936,21391.0,21388.0,0.09770323]
["bitfinex","BTCUSD",1673981557058,0.00956936,21391.0,21389.0,0.320365]
["bitfinex","BTCUSD",1673981557279,0.00956936,21391.0,21390.0,0.272947]
["bitfinex","BTCUSD",1673981557487,0.01756936,21391.0,21390.0,0.272947]
["bitfinex","BTCUSD",1673981557868,0.01756936,21391.0,21390.0,0.068387]
["bitfinex","BTCUSD",1673981557869,0.00956936,21391.0,21390.0,0.068387]
["bitfinex","BTCUSD",1673981558156,0.01756936,21391.0,21389.0,0.08906368]
["bitfinex","BTCUSD",1673981559196,0.01756936,21391.0,21389.0,0.08206368]
["bitfinex","BTCUSD",1673981559197,0.00956936,21391.0,21389.0,0.08206368]
["bitfinex","BTCUSD",1673981559455,0.00956936,21391.0,21388.0,0.02044054]
["bitfinex","BTCUSD",1673981559456,0.441665,21390.0,21388.0,0.02044054]
["bitfinex","BTCUSD",1673981559709,0.320365,21389.0,21386.0,0.07553884]
["bitfinex","BTCUSD",1673981559951,0.320365,21388.0,21386.0,0.07553884]
["bitfinex","BTCUSD",1673981560195,0.65791804,21390.0,21386.0,0.07553884]
["bitfinex","BTCUSD",1673981560516,0.66691804,21390.0,21388.0,0.007]
["bitfinex","BTCUSD",1673981560779,0.65791804,21390.0,21386.0,0.25842579]
["bitfinex","BTCUSD",1673981561032,0.008,21388.0,21386.0,0.08253884]
["bitfinex","BTCUSD",1673981561613,0.008,21388.0,21386.0,0.08266704]
["bitfinex","BTCUSD",1673981562121,0.008,21388.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981562654,0.00956936,21391.0,21387.0,0.320365]
["bitfinex","BTCUSD",1673981562934,0.009,21390.0,21388.0,0.007]
["bitfinex","BTCUSD",1673981563193,0.38690531,21391.0,21381.0,0.67937185]
["bitfinex","BTCUSD",1673981563194,0.1222,21389.0,21381.0,0.67937185]
["bitfinex","BTCUSD",1673981563448,0.1222,21389.0,21387.0,0.006]
["bitfinex","BTCUSD",1673981563449,0.87742595,21388.0,21387.0,0.006]
["bitfinex","BTCUSD",1673981563703,0.87742595,21388.0,21386.0,0.07865443]
["bitfinex","BTCUSD",1673981563704,0.009,21388.0,21386.0,0.07865443]
["bitfinex","BTCUSD",1673981564315,0.1224,21389.0,21382.0,0.32025969]
["bitfinex","BTCUSD",1673981564588,0.26572595,21388.0,21383.0,0.06882668]
["bitfinex","BTCUSD",1673981564845,0.26572595,21388.0,21383.0,0.25171363]
["bitfinex","BTCUSD",1673981565106,0.26572595,21388.0,21385.0,0.06085537]
["bitfinex","BTCUSD",1673981565363,0.80339667,21391.0,21386.0,0.0001282]
["bitfinex","BTCUSD",1673981565626,0.009,21388.0,21387.0,0.18288695]
["bitfinex","BTCUSD",1673981565881,0.009,21388.0,21386.0,0.0001282]
["bitfinex","BTCUSD",1673981566141,0.009,21388.0,21387.0,0.07139242]
["bitfinex","BTCUSD",1673981566400,0.49438667,21391.0,21387.0,0.39175742]
["bitfinex","BTCUSD",1673981566401,0.00956936,21391.0,21387.0,0.39175742]
["bitfinex","BTCUSD",1673981566681,0.00956936,21391.0,21388.0,0.25131595]
["bitfinex","BTCUSD",1673981567153,0.00956936,21391.0,21389.0,0.320331]
["bitfinex","BTCUSD",1673981567154,0.01156936,21391.0,21389.0,0.320331]
["bitfinex","BTCUSD",1673981567155,0.00956936,21391.0,21389.0,0.32045918]
["bitfinex","BTCUSD",1673981567414,0.00956936,21391.0,21387.0,0.07339242]
["bitfinex","BTCUSD",1673981567667,0.20029531,21391.0,21387.0,0.07339242]
["bitfinex","BTCUSD",1673981568206,0.20029531,21391.0,21387.0,0.07139242]
["bitfinex","BTCUSD",1673981568431,0.28629531,21391.0,21387.0,0.07139242]
["bitfinex","BTCUSD",1673981568696,0.57919361,21391.0,21387.0,0.07139242]
["bitfinex","BTCUSD",1673981568955,0.320365,21390.0,21387.0,0.07339242]
["bitfinex","BTCUSD",1673981569223,0.14007137,21390.0,21387.0,0.002]
["bitfinex","BTCUSD",1673981569487,0.14007137,21390.0,21384.0,0.06843109]
["bitfinex","BTCUSD",1673981569775,0.19072595,21389.0,21384.0,0.06843109]
["bitfinex","BTCUSD",1673981570039,0.19072595,21388.0,21384.0,0.06843109]
["bitfinex","BTCUSD",1673981570297,0.14007137,21390.0,21384.0,0.06843109]
["bitfinex","BTCUSD",1673981570298,0.19072595,21387.0,21384.0,0.06843109]
["bitfinex","BTCUSD",1673981571343,0.320365,21386.0,21380.0,1.31440844]
["bitfinex","BTCUSD",1673981571600,0.19072595,21385.0,21380.0,0.64694933]
["bitfinex","BTCUSD",1673981571862,0.19072595,21385.0,21382.0,0.06319251]
["bitfinex","BTCUSD",1673981572344,1.11296924,21387.0,21384.0,0.005]
["bitfinex","BTCUSD",1673981572347,1.10396924,21387.0,21382.0,0.06319251]
["bitfinex","BTCUSD",1673981572605,1.10396924,21387.0,21382.0,0.18288695]
["bitfinex","BTCUSD",1673981572606,0.008,21385.0,21382.0,0.18288695]
["bitfinex","BTCUSD",1673981572866,0.008,21385.0,21380.0,0.005]
["bitfinex","BTCUSD",1673981572867,0.19872595,21385.0,21380.0,0.005]
["bitfinex","BTCUSD",1673981573134,0.19072595,21384.0,21382.0,0.005]
["bitfinex","BTCUSD",1673981573444,0.011,21385.0,21382.0,0.005]
["bitfinex","BTCUSD",1673981573653,0.42939796,21385.0,21382.0,0.005]
["bitfinex","BTCUSD",1673981574198,0.15,21384.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981574447,0.34272595,21384.0,21382.0,0.005]
["bitfinex","BTCUSD",1673981574718,0.15,21384.0,21379.0,0.32365658]
["bitfinex","BTCUSD",1673981575005,0.15,21384.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981575006,1.03372595,21384.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981575252,1.04172595,21384.0,21379.0,0.19528384]
["bitfinex","BTCUSD",1673981575774,0.88372595,21384.0,21380.0,0.0774833]
["bitfinex","BTCUSD",1673981576273,0.89272595,21384.0,21380.0,0.0774833]
["bitfinex","BTCUSD",1673981576824,0.702,21384.0,21380.0,0.0774833]
["bitfinex","BTCUSD",1673981577392,0.15,21383.0,21380.0,0.0774833]
["bitfinex","BTCUSD",1673981577660,0.15,21383.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981577903,0.34072595,21383.0,21380.0,0.005]
["bitfinex","BTCUSD",1673981578153,0.695,21384.0,21380.0,0.18788695]
["bitfinex","BTCUSD",1673981578405,0.695,21384.0,21381.0,0.00012823]
["bitfinex","BTCUSD",1673981578670,0.695,21384.0,21381.0,0.18301518]
["bitfinex","BTCUSD",1673981578929,0.693,21384.0,21381.0,0.0828018]
["bitfinex","BTCUSD",1673981579176,0.695,21384.0,21381.0,0.0828018]
["bitfinex","BTCUSD",1673981579686,0.695,21384.0,21381.0,0.08267357]
["bitfinex","BTCUSD",1673981580019,0.693,21384.0,21382.0,0.00012822]
["bitfinex","BTCUSD",1673981580183,0.693,21384.0,21381.0,0.09167357]
["bitfinex","BTCUSD",1673981580184,0.702,21384.0,21381.0,0.09167357]
["bitfinex","BTCUSD",1673981581481,0.702,21384.0,21382.0,0.00244294]
["bitfinex","BTCUSD",1673981581738,0.702,21384.0,21381.0,0.009]
["bitfinex","BTCUSD",1673981581994,0.81171288,21383.0,21381.0,0.009]
["bitfinex","BTCUSD",1673981582263,0.470365,21382.0,21381.0,0.009]
["bitfinex","BTCUSD",1673981582561,0.465365,21382.0,21381.0,0.009]
["bitfinex","BTCUSD",1673981582808,0.49134788,21383.0,21381.0,0.009]
["bitfinex","BTCUSD",1673981583312,0.49134788,21383.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981583564,0.009,21382.0,21381.0,0.009]
["bitfinex","BTCUSD",1673981583891,0.49078482,21383.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981584061,0.49978482,21383.0,21381.0,0.009]
["bitfinex","BTCUSD",1673981584313,0.49078482,21383.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981584564,0.68951077,21383.0,21379.0,0.01239689]
["bitfinex","BTCUSD",1673981585345,0.83151077,21383.0,21380.0,0.00024398]
["bitfinex","BTCUSD",1673981585608,0.64078482,21383.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981585861,0.83151077,21383.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981586117,0.49978482,21383.0,21379.0,0.19428384]
["bitfinex","BTCUSD",1673981586339,0.69051077,21383.0,21380.0,0.00024398]
["bitfinex","BTCUSD",1673981586585,0.49978482,21383.0,21379.0,0.01139689]
["bitfinex","BTCUSD",1673981586837,0.69051077,21383.0,21379.0,0.01139689]
["bitfinex","BTCUSD",1673981588125,0.15,21382.0,21379.0,0.01139689]
["bitfinex","BTCUSD",1673981588864,0.34018848,21382.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981589108,0.15,21382.0,21379.0,0.01139689]
["bitfinex","BTCUSD",1673981589370,0.320365,21381.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981589634,0.159,21382.0,21379.0,0.01139689]
["bitfinex","BTCUSD",1673981589888,0.77154883,21381.0,21379.0,0.01139689]
["bitfinex","BTCUSD",1673981590141,0.77154883,21381.0,21379.0,0.00839689]
["bitfinex","BTCUSD",1673981590142,0.320365,21380.0,21379.0,0.00839689]
["bitfinex","BTCUSD",1673981590403,0.470365,21380.0,21379.0,0.00339689]
["bitfinex","BTCUSD",1673981590679,0.470365,21380.0,21379.0,0.01139689]
["bitfinex","BTCUSD",1673981590943,0.470365,21380.0,21378.0,0.00352658]
["bitfinex","BTCUSD",1673981590944,1.06914583,21380.0,21378.0,0.00352658]
["bitfinex","BTCUSD",1673981591199,0.15,21378.0,21374.0,0.07780234]
["bitfinex","BTCUSD",1673981591558,0.51109095,21377.0,21373.0,0.02704249]
["bitfinex","BTCUSD",1673981591717,0.320365,21377.0,21373.0,0.02704249]
["bitfinex","BTCUSD",1673981591973,0.1224,21374.0,21373.0,0.02704249]
["bitfinex","BTCUSD",1673981592241,0.63349095,21374.0,21373.0,0.02704249]
["bitfinex","BTCUSD",1673981592504,0.442765,21374.0,21373.0,0.02704249]
["bitfinex","BTCUSD",1673981593046,0.442765,21374.0,21373.0,0.02804249]
["bitfinex","BTCUSD",1673981593329,0.442765,21374.0,21373.0,0.02704249]
["bitfinex","BTCUSD",1673981593587,0.15,21373.0,21371.0,0.00352658]
["bitfinex","BTCUSD",1673981593835,0.320365,21372.0,21371.0,0.00352658]
["bitfinex","BTCUSD",1673981594344,0.57458614,21373.0,21371.0,0.00352658]
["bitfinex","BTCUSD",1673981595181,0.320365,21372.0,21371.0,0.00352658]
["bitfinex","BTCUSD",1673981595734,0.320365,21372.0,21370.0,0.00387221]
["bitfinex","BTCUSD",1673981595735,0.6730495,21371.0,21370.0,0.00387221]
["bitfinex","BTCUSD",1673981595996,1.1158145,21371.0,21370.0,0.00387221]
["bitfinex","BTCUSD",1673981596256,0.34841,21374.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981596517,0.98327342,21374.0,21368.0,0.18288695]
["bitfinex","BTCUSD",1673981596777,0.083,21372.0,21368.0,0.18288695]
["bitfinex","BTCUSD",1673981597029,0.19072595,21372.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981597305,0.083,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981597580,0.27372595,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981597844,0.27372595,21371.0,21368.0,0.00033197]
["bitfinex","BTCUSD",1673981598153,0.083,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981598432,0.083,21371.0,21368.0,0.07441696]
["bitfinex","BTCUSD",1673981598688,0.083,21371.0,21369.0,0.32069695]
["bitfinex","BTCUSD",1673981598981,0.47233747,21374.0,21370.0,0.068807]
["bitfinex","BTCUSD",1673981599255,0.008,21371.0,21368.0,0.07441696]
["bitfinex","BTCUSD",1673981599604,0.1213,21372.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981599876,0.008,21371.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981600130,0.2724,21373.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981600392,0.008,21371.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981600668,0.2724,21373.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981600930,0.072,21372.0,21370.0,0.0285027]
["bitfinex","BTCUSD",1673981601708,0.15,21373.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981601965,0.15,21371.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981602230,0.470365,21371.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981602488,0.15,21371.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981603002,0.15,21371.0,21370.0,0.0285027]
["bitfinex","BTCUSD",1673981603336,0.15,21371.0,21370.0,0.0275027]
["bitfinex","BTCUSD",1673981603526,0.542365,21371.0,21370.0,0.0285027]
["bitfinex","BTCUSD",1673981603776,0.664765,21371.0,21370.0,0.0285027]
["bitfinex","BTCUSD",1673981604029,0.964765,21371.0,21370.0,0.0285027]
["bitfinex","BTCUSD",1673981604304,0.664765,21371.0,21370.0,0.0285027]
["bitfinex","BTCUSD",1673981604574,0.964765,21371.0,21370.0,0.0285027]
["bitfinex","BTCUSD",1673981604819,0.65198466,21370.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981605089,0.442765,21369.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981605339,0.15,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981605606,0.9316,21371.0,21370.0,0.001]
["bitfinex","BTCUSD",1673981605861,0.8586,21371.0,21367.0,0.41328817]
["bitfinex","BTCUSD",1673981606113,0.8586,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981606376,1.04932595,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981606893,0.320365,21370.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981607150,1.04932595,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981607411,0.8586,21371.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981607925,1.00375064,21370.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981608201,0.592465,21369.0,21367.0,0.23540122]
["bitfinex","BTCUSD",1673981608467,0.320365,21368.0,21367.0,0.23540122]
["bitfinex","BTCUSD",1673981608704,0.15,21368.0,21367.0,0.23540122]
["bitfinex","BTCUSD",1673981608956,0.15,21368.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981609224,0.15,21368.0,21367.0,0.23740122]
["bitfinex","BTCUSD",1673981609478,0.15,21368.0,21367.0,0.23040122]
["bitfinex","BTCUSD",1673981609733,0.152,21368.0,21367.0,0.23540122]
["bitfinex","BTCUSD",1673981610769,0.002,21368.0,21367.0,0.2357332]
["bitfinex","BTCUSD",1673981611081,0.002,21368.0,21367.0,0.23540122]
["bitfinex","BTCUSD",1673981612888,0.20761,21368.0,21367.0,0.23540122]
["bitfinex","BTCUSD",1673981613109,0.002,21368.0,21367.0,0.23540122]
["bitfinex","BTCUSD",1673981614178,0.009,21371.0,21368.0,0.00066084]
["bitfinex","BTCUSD",1673981614444,0.009,21371.0,21369.0,0.50325195]
["bitfinex","BTCUSD",1673981614707,0.009,21371.0,21370.0,0.068807]
["bitfinex","BTCUSD",1673981615051,0.15,21376.0,21370.0,0.068807]
["bitfinex","BTCUSD",1673981615316,0.74210651,21377.0,21371.0,0.58119503]
["bitfinex","BTCUSD",1673981615575,0.74210651,21377.0,21372.0,0.25167995]
["bitfinex","BTCUSD",1673981615843,0.74210651,21377.0,21373.0,0.18288695]
["bitfinex","BTCUSD",1673981616365,0.1224,21376.0,21371.0,0.07797508]
["bitfinex","BTCUSD",1673981616620,0.34072595,21375.0,21371.0,0.07897508]
["bitfinex","BTCUSD",1673981616916,0.34072595,21375.0,21371.0,0.07797508]
["bitfinex","BTCUSD",1673981617170,0.34072595,21375.0,21373.0,0.001]
["bitfinex","BTCUSD",1673981617431,0.15,21375.0,21373.0,0.001]
["bitfinex","BTCUSD",1673981617977,0.15,21375.0,21371.0,0.07797508]
["bitfinex","BTCUSD",1673981618257,0.2724,21376.0,21371.0,0.07897508]
["bitfinex","BTCUSD",1673981618258,0.3494,21376.0,21371.0,0.07897508]
["bitfinex","BTCUSD",1673981618520,0.3494,21376.0,21372.0,0.0003319]
["bitfinex","BTCUSD",1673981618784,0.077,21375.0,21373.0,0.001]
["bitfinex","BTCUSD",1673981619285,0.2724,21376.0,21372.0,0.18321885]
["bitfinex","BTCUSD",1673981619286,0.077,21375.0,21371.0,0.07897508]
["bitfinex","BTCUSD",1673981619802,0.38891651,21377.0,21371.0,0.26086203]
["bitfinex","BTCUSD",1673981620061,0.077,21376.0,21372.0,0.50425195]
["bitfinex","BTCUSD",1673981620319,0.077,21376.0,21373.0,0.06874]
["bitfinex","BTCUSD",1673981620573,0.077,21376.0,21371.0,0.07797508]
["bitfinex","BTCUSD",1673981620574,0.077,21376.0,21374.0,0.320335]
["bitfinex","BTCUSD",1673981620834,0.077,21376.0,21371.0,0.45778203]
["bitfinex","BTCUSD",1673981621095,0.26772595,21376.0,21371.0,0.07797508]
["bitfinex","BTCUSD",1673981621354,0.26772595,21376.0,21371.0,0.001]
["bitfinex","BTCUSD",1673981621355,0.82636581,21375.0,21371.0,0.001]
["bitfinex","BTCUSD",1673981621654,0.74936581,21375.0,21368.0,0.08081374]
["bitfinex","BTCUSD",1673981621875,0.19072595,21374.0,21368.0,0.27825374]
["bitfinex","BTCUSD",1673981622131,0.55863986,21375.0,21370.0,0.06029355]
["bitfinex","BTCUSD",1673981622387,1.69572,21378.0,21374.0,0.07078897]
["bitfinex","BTCUSD",1673981622388,0.002,21376.0,21374.0,0.07078897]
["bitfinex","BTCUSD",1673981622644,0.002,21376.0,21375.0,0.320365]
["bitfinex","BTCUSD",1673981622947,0.6863,21378.0,21375.0,0.320365]
["bitfinex","BTCUSD",1673981623149,0.6863,21378.0,21376.0,0.068682]
["bitfinex","BTCUSD",1673981623400,0.6863,21378.0,21374.0,0.07078897]
["bitfinex","BTCUSD",1673981623671,0.008,21375.0,21374.0,0.25367592]
["bitfinex","BTCUSD",1673981623940,0.008,21375.0,21374.0,0.07078897]
["bitfinex","BTCUSD",1673981624240,0.008,21375.0,21374.0,0.39115397]
["bitfinex","BTCUSD",1673981624501,0.88422,21378.0,21374.0,0.39115397]
["bitfinex","BTCUSD",1673981624752,0.95822,21378.0,21375.0,0.002]
["bitfinex","BTCUSD",1673981625027,0.6863,21378.0,21374.0,0.25367592]
["bitfinex","BTCUSD",1673981625294,0.009,21375.0,21374.0,0.08478897]
["bitfinex","BTCUSD",1673981625771,0.88423,21378.0,21374.0,0.07078897]
["bitfinex","BTCUSD",1673981625775,0.88623,21378.0,21374.0,0.07378897]
["bitfinex","BTCUSD",1673981626049,0.002,21378.0,21375.0,0.50325195]
["bitfinex","BTCUSD",1673981626309,0.002,21378.0,21376.0,0.320365]
["bitfinex","BTCUSD",1673981626564,0.002,21378.0,21377.0,0.06866]
["bitfinex","BTCUSD",1673981627326,0.01645358,21380.0,21377.0,0.06866]
["bitfinex","BTCUSD",1673981627583,0.01645358,21380.0,21378.0,0.50321995]
["bitfinex","BTCUSD",1673981627848,0.01645358,21380.0,21379.0,0.06865]
["bitfinex","BTCUSD",1673981628111,0.01645358,21380.0,21379.0,0.03865]
["bitfinex","BTCUSD",1673981628901,0.01845358,21380.0,21379.0,0.04165]
["bitfinex","BTCUSD",1673981629625,0.01845358,21380.0,21379.0,0.0420938]
["bitfinex","BTCUSD",1673981629877,0.01845358,21380.0,21379.0,0.1920938]
["bitfinex","BTCUSD",1673981630686,0.01845358,21380.0,21379.0,0.04165]
["bitfinex","BTCUSD",1673981631473,0.01845358,21380.0,21379.0,0.46355]
["bitfinex","BTCUSD",1673981631729,0.01845358,21380.0,21379.0,0.61355]
["bitfinex","BTCUSD",1673981632357,0.01845358,21380.0,21379.0,0.31355]
["bitfinex","BTCUSD",1673981634422,0.01585168,21384.0,21380.0,0.06521966]
["bitfinex","BTCUSD",1673981634687,0.01585168,21384.0,21381.0,0.320286]
["bitfinex","BTCUSD",1673981634907,0.01585168,21384.0,21382.0,0.038633]
["bitfinex","BTCUSD",1673981635169,0.01585168,21384.0,21380.0,0.06521966]
["bitfinex","BTCUSD",1673981635657,0.01585168,21384.0,21381.0,0.320388]
["bitfinex","BTCUSD",1673981635879,0.01585168,21384.0,21382.0,0.038531]
["bitfinex","BTCUSD",1673981636133,0.09185168,21384.0,21382.0,0.001]
["bitfinex","BTCUSD",1673981636398,0.09185168,21384.0,21383.0,0.320388]
["bitfinex","BTCUSD",1673981637193,0.02385168,21384.0,21383.0,0.320388]
["bitfinex","BTCUSD",1673981637462,0.01585168,21384.0,21383.0,0.320388]
["bitfinex","BTCUSD",1673981637715,0.02385168,21384.0,21383.0,0.335388]
["bitfinex","BTCUSD",1673981643035,0.02385168,21384.0,21383.0,0.01512292]
["bitfinex","BTCUSD",1673981643835,0.02385168,21384.0,21383.0,0.33551092]
["bitfinex","BTCUSD",1673981644097,0.02385168,21384.0,21383.0,0.015]
["bitfinex","BTCUSD",1673981645885,0.34423968,21384.0,21383.0,0.015]
["bitfinex","BTCUSD",1673981646666,0.34423968,21384.0,21380.0,0.00624872]
["bitfinex","BTCUSD",1673981646931,0.34423968,21384.0,21375.0,0.07404914]
["bitfinex","BTCUSD",1673981646932,0.1213,21381.0,21375.0,0.07404914]
["bitfinex","BTCUSD",1673981647185,0.51111395,21380.0,21375.0,0.07404914]
["bitfinex","BTCUSD",1673981647443,0.19072595,21379.0,21375.0,0.07404914]
["bitfinex","BTCUSD",1673981647697,0.19072595,21378.0,21375.0,0.07404914]
["bitfinex","BTCUSD",1673981647968,0.19072595,21378.0,21376.0,0.00234258]
["bitfinex","BTCUSD",1673981648238,0.2724,21380.0,21375.0,0.07404914]
["bitfinex","BTCUSD",1673981648488,0.31312595,21380.0,21375.0,0.25693609]
["bitfinex","BTCUSD",1673981648783,0.46312595,21380.0,21379.0,0.3]
["bitfinex","BTCUSD",1673981649007,0.98462859,21380.0,21369.0,1.01567185]
["bitfinex","BTCUSD",1673981649269,0.98462859,21380.0,21371.0,0.06070885]
["bitfinex","BTCUSD",1673981649270,0.1218,21377.0,21371.0,0.06070885]
["bitfinex","BTCUSD",1673981649539,0.19072595,21376.0,21371.0,0.19173]
["bitfinex","BTCUSD",1673981650901,0.081,21380.0,21374.0,1.07720169]
["bitfinex","BTCUSD",1673981650908,0.01585168,21384.0,21376.0,0.23119256]
["bitfinex","BTCUSD",1673981650913,0.01585168,21384.0,21379.0,0.72638]
["bitfinex","BTCUSD",1673981650915,0.01585168,21384.0,21379.0,1.35303595]
["bitfinex","BTCUSD",1673981650917,0.01585168,21384.0,21379.0,0.72638]
["bitfinex","BTCUSD",1673981651110,0.01585168,21384.0,21383.0,0.99245924]
["bitfinex","BTCUSD",1673981651343,0.01585168,21384.0,21383.0,2.28742]
["bitfinex","BTCUSD",1673981651521,0.01585168,21384.0,21383.0,2.65784016]
["bitfinex","BTCUSD",1673981651793,0.01585168,21384.0,21383.0,2.80784016]
["bitfinex","BTCUSD",1673981652039,0.01585168,21384.0,21383.0,2.9153814]
["bitfinex","BTCUSD",1673981652278,0.01585168,21384.0,21383.0,3.4774869]
["bitfinex","BTCUSD",1673981652279,0.02385168,21384.0,21383.0,3.4774869]
["bitfinex","BTCUSD",1673981652535,0.02385168,21384.0,21383.0,4.22704614]
["bitfinex","BTCUSD",1673981652776,0.02385168,21384.0,21383.0,4.70424783]
["bitfinex","BTCUSD",1673981653021,1.68e-06,21384.0,21383.0,5.85320086]
["bitfinex","BTCUSD",1673981653266,1.68e-06,21384.0,21383.0,6.37796558]
["bitfinex","BTCUSD",1673981653531,1.68e-06,21384.0,21383.0,5.3745854]
["bitfinex","BTCUSD",1673981653775,1.68e-06,21384.0,21383.0,6.9745854]
["bitfinex","BTCUSD",1673981654023,1.68e-06,21384.0,21383.0,6.4528529]
["bitfinex","BTCUSD",1673981654294,0.35026935,21406.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981654533,0.7422,21402.0,21395.0,0.1218]
["bitfinex","BTCUSD",1673981654779,0.7422,21402.0,21394.0,0.42910826]
["bitfinex","BTCUSD",1673981654780,0.1218,21395.0,21394.0,0.42910826]
["bitfinex","BTCUSD",1673981655019,0.1218,21395.0,21393.0,0.1212]
["bitfinex","BTCUSD",1673981655263,0.1218,21395.0,21394.0,0.320388]
["bitfinex","BTCUSD",1673981655997,0.1118,21395.0,21394.0,0.320388]
["bitfinex","BTCUSD",1673981656235,1.04898,21401.0,21396.0,0.08233019]
["bitfinex","BTCUSD",1673981656236,0.8596,21401.0,21396.0,0.08233019]
["bitfinex","BTCUSD",1673981656488,0.8596,21401.0,21397.0,0.18288695]
["bitfinex","BTCUSD",1673981656990,0.8596,21401.0,21398.0,0.00033374]
["bitfinex","BTCUSD",1673981656991,0.7372,21401.0,21398.0,0.00033374]
["bitfinex","BTCUSD",1673981657235,0.1214,21403.0,21398.0,0.18288695]
["bitfinex","BTCUSD",1673981657481,0.1214,21403.0,21399.0,0.20047266]
["bitfinex","BTCUSD",1673981658090,0.075,21401.0,21399.0,0.20047266]
["bitfinex","BTCUSD",1673981658321,0.1214,21403.0,21399.0,0.01758571]
["bitfinex","BTCUSD",1673981658593,0.1964,21403.0,21399.0,0.01958571]
["bitfinex","BTCUSD",1673981659155,0.320388,21402.0,21399.0,0.01758571]
["bitfinex","BTCUSD",1673981659421,0.516888,21401.0,21399.0,0.01958571]
["bitfinex","BTCUSD",1673981659682,1.22775405,21404.0,21399.0,0.20047266]
["bitfinex","BTCUSD",1673981659683,0.320388,21400.0,21399.0,0.20047266]
["bitfinex","BTCUSD",1673981659953,0.075,21403.0,21399.0,0.66208864]
["bitfinex","BTCUSD",1673981660228,0.075,21403.0,21402.0,0.23347835]
["bitfinex","BTCUSD",1673981660533,0.1821,21415.0,21402.0,0.23347835]
["bitfinex","BTCUSD",1673981660534,0.00056315,21416.0,21402.0,0.93172499]
["bitfinex","BTCUSD",1673981660789,0.1912891,21416.0,21404.0,0.18165]
["bitfinex","BTCUSD",1673981661047,1.00582952,21413.0,21404.0,0.18165]
["bitfinex","BTCUSD",1673981661304,0.320388,21412.0,21404.0,0.18165]
["bitfinex","BTCUSD",1673981661570,0.320388,21411.0,21404.0,0.2817]
["bitfinex","BTCUSD",1673981662122,0.1218,21408.0,21403.0,0.16993636]
["bitfinex","BTCUSD",1673981662377,0.1224,21405.0,21403.0,0.09493636]
["bitfinex","BTCUSD",1673981662655,1.58831564,21404.0,21403.0,0.09493636]
["bitfinex","BTCUSD",1673981662921,0.320388,21404.0,21403.0,0.09499636]
["bitfinex","BTCUSD",1673981663194,0.620388,21404.0,21403.0,0.09499636]
["bitfinex","BTCUSD",1673981663459,2.86244941,21404.0,21395.0,0.15]
["bitfinex","BTCUSD",1673981663737,0.1224,21396.0,21395.0,0.15]
["bitfinex","BTCUSD",1673981664027,0.51111395,21396.0,21394.0,0.0245992]
["bitfinex","BTCUSD",1673981664285,0.19072595,21396.0,21394.0,0.01750484]
["bitfinex","BTCUSD",1673981664588,0.8233,21403.0,21394.0,0.01750484]
["bitfinex","BTCUSD",1673981664851,0.7009,21403.0,21395.0,0.52115859]
["bitfinex","BTCUSD",1673981665102,0.7009,21403.0,21399.0,0.1223]
["bitfinex","BTCUSD",1673981665369,0.7009,21403.0,21399.0,0.18288695]
["bitfinex","BTCUSD",1673981665652,0.320388,21402.0,21399.0,0.18288695]
["bitfinex","BTCUSD",1673981666155,0.320388,21401.0,21397.0,0.02020932]
["bitfinex","BTCUSD",1673981666421,0.19072595,21401.0,21397.0,0.02020932]
["bitfinex","BTCUSD",1673981666705,0.7679,21403.0,21399.0,0.02104167]
["bitfinex","BTCUSD",1673981666955,0.7009,21403.0,21400.0,0.18288695]
["bitfinex","BTCUSD",1673981667225,0.42401361,21408.0,21401.0,0.22106195]
["bitfinex","BTCUSD",1673981667489,0.42401361,21408.0,21402.0,0.65322795]
["bitfinex","BTCUSD",1673981667490,0.7064,21408.0,21402.0,0.65322795]
["bitfinex","BTCUSD",1673981667747,0.067,21403.0,21402.0,0.2715]
["bitfinex","BTCUSD",1673981668008,0.7064,21408.0,21402.0,0.89291081]
["bitfinex","BTCUSD",1673981668260,0.7064,21408.0,21403.0,0.038122]
["bitfinex","BTCUSD",1673981668261,0.90512595,21408.0,21403.0,0.038122]
["bitfinex","BTCUSD",1673981668526,0.90512595,21408.0,21400.0,0.34395524]
["bitfinex","BTCUSD",1673981668527,1.43047173,21408.0,21400.0,0.34395524]
["bitfinex","BTCUSD",1673981668783,0.51111395,21407.0,21402.0,0.008]
["bitfinex","BTCUSD",1673981669037,0.19072595,21407.0,21402.0,0.20834733]
["bitfinex","BTCUSD",1673981669298,1.28011405,21408.0,21403.0,0.18288695]
["bitfinex","BTCUSD",1673981669299,1.15771405,21408.0,21403.0,0.18288695]
["bitfinex","BTCUSD",1673981669557,1.14971405,21408.0,21404.0,0.18288695]
["bitfinex","BTCUSD",1673981669900,0.7144,21408.0,21405.0,0.00012279]
["bitfinex","BTCUSD",1673981670077,0.7144,21408.0,21402.0,0.34070038]
["bitfinex","BTCUSD",1673981670345,0.19072595,21407.0,21403.0,0.008]
["bitfinex","BTCUSD",1673981670602,0.19072595,21407.0,21402.0,0.01746038]
["bitfinex","BTCUSD",1673981670603,0.51111395,21406.0,21402.0,0.01746038]
["bitfinex","BTCUSD",1673981670871,0.51111395,21405.0,21404.0,0.008]
["bitfinex","BTCUSD",1673981671380,0.320388,21405.0,21402.0,0.01746038]
["bitfinex","BTCUSD",1673981671648,0.85044971,21407.0,21402.0,0.01746038]
["bitfinex","BTCUSD",1673981671649,0.320388,21404.0,21402.0,0.01746038]
["bitfinex","BTCUSD",1673981671903,0.85044971,21407.0,21404.0,0.007]
["bitfinex","BTCUSD",1673981671904,0.51381544,21405.0,21404.0,0.007]
["bitfinex","BTCUSD",1673981672167,0.83420344,21405.0,21404.0,0.007]
["bitfinex","BTCUSD",1673981672425,1.25660344,21405.0,21398.0,0.0200751]
["bitfinex","BTCUSD",1673981672679,0.1213,21403.0,21398.0,0.0200751]
["bitfinex","BTCUSD",1673981672959,0.3,21404.0,21402.0,0.001]
["bitfinex","BTCUSD",1673981673226,0.592788,21403.0,21395.0,0.43046251]
["bitfinex","BTCUSD",1673981673478,0.592788,21403.0,21393.0,0.32709]
["bitfinex","BTCUSD",1673981673479,0.1224,21400.0,21394.0,0.17709]
["bitfinex","BTCUSD",1673981673789,0.441888,21399.0,21394.0,0.17709]
["bitfinex","BTCUSD",1673981674048,0.1215,21399.0,21394.0,0.17709]
["bitfinex","BTCUSD",1673981674306,0.51111395,21398.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981674567,0.1221,21395.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981674827,0.63351395,21394.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981675089,0.63351395,21394.0,21392.0,0.05161412]
["bitfinex","BTCUSD",1673981675090,0.320388,21393.0,21392.0,0.05161412]
["bitfinex","BTCUSD",1673981675357,0.320388,21393.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981675614,0.1224,21395.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981676432,0.320388,21394.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981676703,0.320388,21393.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981677476,0.320388,21393.0,21392.0,0.05161412]
["bitfinex","BTCUSD",1673981678010,0.48299256,21396.0,21392.0,0.05161412]
["bitfinex","BTCUSD",1673981678017,0.48299256,21396.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981678269,0.62181282,21396.0,21392.0,0.23437821]
["bitfinex","BTCUSD",1673981678526,0.62181282,21396.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981678527,0.320388,21395.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981678782,0.19555,21393.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981679049,0.506895,21393.0,21392.0,0.05149126]
["bitfinex","BTCUSD",1673981680085,0.506895,21393.0,21390.0,0.52692178]
["bitfinex","BTCUSD",1673981680086,0.320345,21393.0,21390.0,0.52692178]
["bitfinex","BTCUSD",1673981680340,0.320345,21392.0,21390.0,0.70980873]
["bitfinex","BTCUSD",1673981680598,0.009,21393.0,21390.0,0.52692178]
["bitfinex","BTCUSD",1673981680851,0.009,21393.0,21391.0,0.18288695]
["bitfinex","BTCUSD",1673981681127,0.009,21393.0,21392.0,0.320345]
["bitfinex","BTCUSD",1673981681393,0.009,21393.0,21392.0,0.47046786]
["bitfinex","BTCUSD",1673981681868,0.16817,21396.0,21390.0,0.52692178]
["bitfinex","BTCUSD",1673981682158,0.009,21393.0,21390.0,0.70980873]
["bitfinex","BTCUSD",1673981682432,0.19072595,21393.0,21390.0,0.52692178]
["bitfinex","BTCUSD",1673981682697,0.320345,21392.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981682965,0.320345,21391.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981683223,0.320345,21390.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981683478,1.045,21392.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981683744,0.75765516,21394.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981683745,0.58851516,21394.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981684007,0.61799175,21392.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981684300,0.470345,21391.0,21389.0,0.00298917]
["bitfinex","BTCUSD",1673981684557,0.320345,21390.0,21383.0,0.96571917]
["bitfinex","BTCUSD",1673981684804,0.51107095,21389.0,21383.0,0.96571917]
["bitfinex","BTCUSD",1673981685062,0.19072595,21388.0,21383.0,0.22461917]
["bitfinex","BTCUSD",1673981685319,0.19072595,21387.0,21384.0,0.15]
["bitfinex","BTCUSD",1673981685833,0.009,21390.0,21385.0,0.0001229]
["bitfinex","BTCUSD",1673981685836,0.19072595,21387.0,21383.0,0.22461917]
["bitfinex","BTCUSD",1673981686094,0.60039044,21391.0,21383.0,0.04798917]
["bitfinex","BTCUSD",1673981686095,0.19072595,21386.0,21383.0,0.04798917]
["bitfinex","BTCUSD",1673981686354,0.60073044,21389.0,21384.0,0.18288695]
["bitfinex","BTCUSD",1673981686619,0.009,21387.0,21384.0,0.18288695]
["bitfinex","BTCUSD",1673981686927,0.320345,21386.0,21383.0,0.04798917]
["bitfinex","BTCUSD",1673981687141,0.19072595,21389.0,21383.0,0.04798917]
["bitfinex","BTCUSD",1673981687407,0.47833355,21390.0,21384.0,0.18288695]
["bitfinex","BTCUSD",1673981687672,0.47833355,21390.0,21385.0,0.65323195]
["bitfinex","BTCUSD",1673981687673,0.009,21387.0,21385.0,0.65323195]
["bitfinex","BTCUSD",1673981687930,0.19072595,21389.0,21383.0,0.04798917]
["bitfinex","BTCUSD",1673981688196,0.19072595,21388.0,21383.0,0.45713912]
["bitfinex","BTCUSD",1673981688462,0.19072595,21388.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981688734,0.009,21387.0,21383.0,0.45713912]
["bitfinex","BTCUSD",1673981689003,0.009,21387.0,21384.0,0.00012291]
["bitfinex","BTCUSD",1673981689264,0.51621751,21388.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981689614,0.69794346,21388.0,21383.0,0.45713912]
["bitfinex","BTCUSD",1673981689874,0.009,21387.0,21384.0,0.18288695]
["bitfinex","BTCUSD",1673981690127,0.009,21387.0,21385.0,0.470345]
["bitfinex","BTCUSD",1673981690389,0.19555,21387.0,21386.0,0.047023]
["bitfinex","BTCUSD",1673981690648,0.18655,21387.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981690948,0.320345,21386.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981691211,0.19072595,21386.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981691733,0.009,21387.0,21383.0,0.45713912]
["bitfinex","BTCUSD",1673981691998,0.52498979,21388.0,21383.0,0.45713912]
["bitfinex","BTCUSD",1673981692302,0.009,21387.0,21383.0,0.45713912]
["bitfinex","BTCUSD",1673981692568,0.009,21387.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981692836,0.009,21386.0,21384.0,0.00012291]
["bitfinex","BTCUSD",1673981693100,0.009,21386.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981693359,0.19972595,21386.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981693827,0.320345,21385.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981693829,0.07337157,21386.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981694093,0.320345,21385.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981694348,0.320345,21384.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981694608,0.009,21386.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981694884,0.40261344,21386.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981695135,0.320345,21385.0,21383.0,0.27425217]
["bitfinex","BTCUSD",1673981695398,0.320345,21385.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673981695399,0.70019836,21384.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673981695659,0.320345,21383.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673981696722,0.442245,21383.0,21382.0,0.00350763]
["bitfinex","BTCUSD",1673981697768,0.442245,21383.0,21382.0,7.63e-06]
["bitfinex","BTCUSD",1673981698026,0.451245,21383.0,21382.0,7.63e-06]
["bitfinex","BTCUSD",1673981699103,0.751245,21383.0,21382.0,7.63e-06]
["bitfinex","BTCUSD",1673981699362,0.873445,21383.0,21382.0,7.63e-06]
["bitfinex","BTCUSD",1673981699624,2.03112484,21383.0,21382.0,7.63e-06]
["bitfinex","BTCUSD",1673981699878,0.15,21382.0,21373.0,0.5824968]
["bitfinex","BTCUSD",1673981700154,0.1226,21378.0,21372.0,0.4169478]
["bitfinex","BTCUSD",1673981700429,0.51107095,21377.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981700696,0.1226,21378.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981700697,0.19072595,21376.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981700965,0.19072595,21375.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981701224,0.19072595,21374.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981701729,0.19072595,21373.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981701734,0.19072595,21374.0,21371.0,0.00234313]
["bitfinex","BTCUSD",1673981701986,0.2724,21377.0,21374.0,0.07159615]
["bitfinex","BTCUSD",1673981701987,0.009,21376.0,21374.0,0.07159615]
["bitfinex","BTCUSD",1673981702510,0.52505318,21376.0,21374.0,0.07159615]
["bitfinex","BTCUSD",1673981702821,0.442145,21375.0,21374.0,0.07159615]
["bitfinex","BTCUSD",1673981703331,0.52505318,21376.0,21374.0,0.07159615]
["bitfinex","BTCUSD",1673981703332,0.51605318,21376.0,21374.0,0.07159615]
["bitfinex","BTCUSD",1673981704417,0.320345,21375.0,21374.0,9.615e-05]
["bitfinex","BTCUSD",1673981704673,0.565345,21375.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981704963,0.1226,21372.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981705225,0.320345,21371.0,21370.0,0.00422872]
["bitfinex","BTCUSD",1673981705522,0.88251689,21371.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981705780,0.592745,21370.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981706043,0.320345,21369.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981706314,0.43957189,21371.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981706315,0.441745,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981707892,0.329345,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981708452,0.320345,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981708716,0.323345,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981708972,0.320345,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981709236,0.330345,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981710246,0.01,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981710506,0.506895,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981710829,0.509895,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981711051,0.70417695,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981711312,0.639495,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981711832,0.789495,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981712101,0.629495,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981712358,0.596895,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981713654,0.746895,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981715495,1.169495,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981715768,0.746895,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981716039,0.410345,21368.0,21367.0,0.00396944]
["bitfinex","BTCUSD",1673981716826,0.6180722,21367.0,21362.0,0.0049769]
["bitfinex","BTCUSD",1673981717092,0.6180722,21367.0,21361.0,0.00502953]
["bitfinex","BTCUSD",1673981717093,0.1222,21363.0,21361.0,0.00502953]
["bitfinex","BTCUSD",1673981717619,0.320345,21362.0,21361.0,0.00502953]
["bitfinex","BTCUSD",1673981718431,0.320345,21362.0,21359.0,0.00435038]
["bitfinex","BTCUSD",1673981718432,1.36130448,21362.0,21359.0,0.00435038]
["bitfinex","BTCUSD",1673981718733,0.245,21360.0,21359.0,0.00435038]
["bitfinex","BTCUSD",1673981718994,0.320345,21360.0,21359.0,0.00435038]
["bitfinex","BTCUSD",1673981719522,0.320345,21360.0,21356.0,0.00468644]
["bitfinex","BTCUSD",1673981719523,0.15,21359.0,21356.0,0.00468644]
["bitfinex","BTCUSD",1673981719776,0.1226,21357.0,21356.0,0.00468644]
["bitfinex","BTCUSD",1673981720033,0.442945,21357.0,21356.0,0.00468644]
["bitfinex","BTCUSD",1673981720557,0.320345,21357.0,21356.0,0.00468644]
["bitfinex","BTCUSD",1673981722199,1.42330046,21362.0,21356.0,0.19031644]
["bitfinex","BTCUSD",1673981722453,1.42330046,21362.0,21357.0,0.59866737]
["bitfinex","BTCUSD",1673981722733,1.42330046,21362.0,21358.0,0.19072595]
["bitfinex","BTCUSD",1673981722991,0.51093975,21360.0,21358.0,0.19072595]
["bitfinex","BTCUSD",1673981723247,0.320345,21359.0,21357.0,0.40794142]
["bitfinex","BTCUSD",1673981723511,1.76741774,21362.0,21357.0,0.40794142]
["bitfinex","BTCUSD",1673981723512,0.79428509,21358.0,21357.0,0.40794142]
["bitfinex","BTCUSD",1673981725395,1.09428509,21358.0,21357.0,0.40794142]
["bitfinex","BTCUSD",1673981725838,1.2309536,21358.0,21357.0,0.40794142]
["bitfinex","BTCUSD",1673981726105,0.15,21357.0,21356.0,0.00468644]
["bitfinex","BTCUSD",1673981726382,1.50034669,21357.0,21354.0,0.00472514]
["bitfinex","BTCUSD",1673981726645,0.1222,21355.0,21352.0,0.00708207]
["bitfinex","BTCUSD",1673981726912,0.442945,21354.0,21352.0,0.00708207]
["bitfinex","BTCUSD",1673981727166,0.320345,21353.0,21352.0,0.00708207]
["bitfinex","BTCUSD",1673981727721,0.620345,21353.0,21352.0,0.00708207]
["bitfinex","BTCUSD",1673981728242,0.15,21352.0,21347.0,0.00557737]
["bitfinex","BTCUSD",1673981728491,0.320502,21351.0,21347.0,0.00557737]
["bitfinex","BTCUSD",1673981729541,0.61042,21356.0,21347.0,0.00557737]
["bitfinex","BTCUSD",1673981729542,0.981,21357.0,21350.0,1.19072595]
["bitfinex","BTCUSD",1673981729547,0.48645826,21358.0,21350.0,1.0]
["bitfinex","BTCUSD",1673981729801,0.40410898,21356.0,21351.0,0.86318286]
["bitfinex","BTCUSD",1673981730050,1.12884583,21358.0,21351.0,0.54268086]
["bitfinex","BTCUSD",1673981730051,0.53267929,21354.0,21351.0,0.54268086]
["bitfinex","BTCUSD",1673981730317,0.4422215,21352.0,21351.0,0.54268086]
["bitfinex","BTCUSD",1673981730579,0.4422215,21352.0,21351.0,0.35195491]
["bitfinex","BTCUSD",1673981730580,0.7627235,21352.0,21351.0,0.35195491]
["bitfinex","BTCUSD",1673981731105,0.7627235,21352.0,21351.0,0.34695491]
["bitfinex","BTCUSD",1673981731377,1.19887602,21352.0,21351.0,0.34695491]
["bitfinex","BTCUSD",1673981731639,1.32147602,21352.0,21351.0,0.34695491]
["bitfinex","BTCUSD",1673981731899,1.1853235,21352.0,21351.0,0.34695491]
["bitfinex","BTCUSD",1673981732155,1.2310635,21352.0,21351.0,0.34695491]
["bitfinex","BTCUSD",1673981732415,0.7627235,21352.0,21350.0,0.95771055]
["bitfinex","BTCUSD",1673981732678,0.320502,21351.0,21350.0,0.95771055]
["bitfinex","BTCUSD",1673981733509,0.620502,21351.0,21350.0,0.95771055]
["bitfinex","BTCUSD",1673981733517,0.743102,21351.0,21350.0,0.95771055]
["bitfinex","BTCUSD",1673981734644,0.320502,21351.0,21350.0,0.95771055]
["bitfinex","BTCUSD",1673981735160,0.92880369,21351.0,21350.0,0.95771055]
["bitfinex","BTCUSD",1673981735696,1.20140369,21351.0,21350.0,1.055e-05]
["bitfinex","BTCUSD",1673981736010,0.64227813,21350.0,21341.0,0.468578]
["bitfinex","BTCUSD",1673981736280,0.7196991,21349.0,21340.0,1.04645875]
["bitfinex","BTCUSD",1673981736539,1.09770369,21348.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981736819,0.46845,21347.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981737088,0.45293193,21346.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981737399,0.92141593,21346.0,21339.0,0.4455]
["bitfinex","BTCUSD",1673981737655,0.45293193,21346.0,21340.0,0.66563105]
["bitfinex","BTCUSD",1673981737914,0.45293193,21346.0,21340.0,0.856357]
["bitfinex","BTCUSD",1673981738172,0.45293193,21346.0,21341.0,0.15]
["bitfinex","BTCUSD",1673981738429,0.45293193,21346.0,21341.0,0.34072595]
["bitfinex","BTCUSD",1673981738728,1.06038652,21346.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981739010,1.06038652,21346.0,21341.0,0.18572595]
["bitfinex","BTCUSD",1673981739537,1.06038652,21346.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981739830,1.10620369,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981740354,1.257542,21344.0,21338.0,0.1722]
["bitfinex","BTCUSD",1673981740356,1.257542,21344.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981740606,1.257542,21344.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673981740862,1.0977,21345.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673981741128,2.04339669,21345.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673981741390,0.3,21344.0,21338.0,0.65936795]
["bitfinex","BTCUSD",1673981741630,1.257599,21343.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673981741899,0.320502,21342.0,21336.0,0.468672]
["bitfinex","BTCUSD",1673981742154,1.0977,21345.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673981742424,1.0977,21345.0,21339.0,0.51122795]
["bitfinex","BTCUSD",1673981742801,1.0977,21345.0,21340.0,1.12790795]
["bitfinex","BTCUSD",1673981743051,0.1221,21342.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981743293,1.04696275,21344.0,21340.0,1.27856053]
["bitfinex","BTCUSD",1673981743294,0.49483036,21344.0,21340.0,1.27856053]
["bitfinex","BTCUSD",1673981743547,0.49483036,21344.0,21341.0,0.320502]
["bitfinex","BTCUSD",1673981743792,0.786341,21349.0,21341.0,0.320502]
["bitfinex","BTCUSD",1673981743793,0.89722384,21349.0,21342.0,1.12784395]
["bitfinex","BTCUSD",1673981744098,0.42880284,21349.0,21344.0,0.1226]
["bitfinex","BTCUSD",1673981744341,0.42880284,21349.0,21346.0,0.15]
["bitfinex","BTCUSD",1673981744613,0.42880284,21349.0,21347.0,0.788951]
["bitfinex","BTCUSD",1673981744871,0.42880284,21349.0,21346.0,0.46846]
["bitfinex","BTCUSD",1673981745136,0.42880284,21349.0,21344.0,0.767937]
["bitfinex","BTCUSD",1673981745418,1.03376552,21349.0,21344.0,1.236451]
["bitfinex","BTCUSD",1673981745661,0.42880284,21349.0,21344.0,1.42717695]
["bitfinex","BTCUSD",1673981746409,0.468363,21351.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673981746691,0.468355,21352.0,21347.0,0.1226]
["bitfinex","BTCUSD",1673981746939,0.87288921,21353.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673981747181,0.87288921,21353.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1673981747182,1.34120721,21353.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1673981747428,0.320502,21352.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1673981747668,0.320502,21351.0,21347.0,0.468445]
["bitfinex","BTCUSD",1673981747956,0.87286821,21353.0,21347.0,0.650325]
["bitfinex","BTCUSD",1673981748147,0.87286821,21353.0,21347.0,1.12761995]
["bitfinex","BTCUSD",1673981748148,1.34118621,21353.0,21347.0,1.12761995]
["bitfinex","BTCUSD",1673981748395,1.34118621,21353.0,21347.0,0.65917095]
["bitfinex","BTCUSD",1673981748638,0.620502,21352.0,21347.0,0.65917095]
["bitfinex","BTCUSD",1673981748882,0.87286821,21353.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673981749141,0.40455021,21353.0,21349.0,0.19072595]
["bitfinex","BTCUSD",1673981749391,0.40455021,21353.0,21350.0,0.19072595]
["bitfinex","BTCUSD",1673981749911,0.40455021,21353.0,21350.0,0.468381]
["bitfinex","BTCUSD",1673981750163,0.468276,21355.0,21350.0,0.65910695]
["bitfinex","BTCUSD",1673981750436,0.4689386,21354.0,21350.0,0.65910695]
["bitfinex","BTCUSD",1673981750708,0.468276,21355.0,21350.0,1.12749095]
["bitfinex","BTCUSD",1673981750961,0.468273,21356.0,21351.0,0.19072595]
["bitfinex","BTCUSD",1673981751210,1.963293,21357.0,21352.0,0.19072595]
["bitfinex","BTCUSD",1673981751461,0.4358776,21356.0,21353.0,0.19072595]
["bitfinex","BTCUSD",1673981751708,0.4358776,21356.0,21351.0,0.468345]
["bitfinex","BTCUSD",1673981751709,0.320502,21355.0,21351.0,0.468345]
["bitfinex","BTCUSD",1673981751966,0.320502,21354.0,21351.0,0.468345]
["bitfinex","BTCUSD",1673981752213,0.9041346,21356.0,21352.0,0.15]
["bitfinex","BTCUSD",1673981752465,0.9041346,21356.0,21352.0,0.80905595]
["bitfinex","BTCUSD",1673981752719,0.9041346,21356.0,21352.0,0.65905595]
["bitfinex","BTCUSD",1673981753002,0.01098918,21361.0,21353.0,0.50844019]
["bitfinex","BTCUSD",1673981753257,0.01098918,21361.0,21355.0,0.93653]
["bitfinex","BTCUSD",1673981753489,0.01098918,21361.0,21356.0,0.19072595]
["bitfinex","BTCUSD",1673981753490,0.42919947,21360.0,21356.0,0.19072595]
["bitfinex","BTCUSD",1673981753774,0.42919947,21360.0,21354.0,0.936576]
["bitfinex","BTCUSD",1673981753775,0.496602,21358.0,21354.0,0.936576]
["bitfinex","BTCUSD",1673981754026,0.496602,21358.0,21354.0,0.468281]
["bitfinex","BTCUSD",1673981754308,0.646602,21358.0,21354.0,0.468281]
["bitfinex","BTCUSD",1673981754529,0.320502,21357.0,21354.0,0.468281]
["bitfinex","BTCUSD",1673981754777,0.320502,21356.0,21354.0,0.468281]
["bitfinex","BTCUSD",1673981755022,0.15,21357.0,21354.0,0.468281]
["bitfinex","BTCUSD",1673981755633,0.15,21357.0,21351.0,0.468354]
["bitfinex","BTCUSD",1673981755634,0.60261103,21356.0,21351.0,0.468354]
["bitfinex","BTCUSD",1673981755798,0.60261103,21356.0,21351.0,0.52470786]
["bitfinex","BTCUSD",1673981755799,0.320502,21355.0,21351.0,0.52470786]
["bitfinex","BTCUSD",1673981756043,0.320502,21354.0,21351.0,0.52470786]
["bitfinex","BTCUSD",1673981756303,0.15,21352.0,21351.0,0.52470786]
["bitfinex","BTCUSD",1673981756570,0.15,21352.0,21347.0,0.468443]
["bitfinex","BTCUSD",1673981756571,0.470502,21352.0,21347.0,0.468443]
["bitfinex","BTCUSD",1673981756814,0.320502,21351.0,21347.0,0.468443]
["bitfinex","BTCUSD",1673981757059,0.320502,21350.0,21347.0,0.468443]
["bitfinex","BTCUSD",1673981757297,0.320502,21349.0,21346.0,0.468458]
["bitfinex","BTCUSD",1673981757556,0.1546502,21349.0,21345.0,0.28614925]
["bitfinex","BTCUSD",1673981757796,0.320502,21348.0,21343.0,0.468516]
["bitfinex","BTCUSD",1673981758038,0.320502,21347.0,21343.0,0.468516]
["bitfinex","BTCUSD",1673981758312,0.320502,21346.0,21343.0,0.468516]
["bitfinex","BTCUSD",1673981758550,0.4277104,21347.0,21342.0,0.468548]
["bitfinex","BTCUSD",1673981758801,0.320502,21346.0,21342.0,0.65927395]
["bitfinex","BTCUSD",1673981759043,1.12844976,21348.0,21343.0,0.10894234]
["bitfinex","BTCUSD",1673981759292,0.97844976,21348.0,21343.0,0.29966829]
["bitfinex","BTCUSD",1673981759574,0.55073936,21348.0,21343.0,0.76820329]
["bitfinex","BTCUSD",1673981759813,0.320502,21347.0,21343.0,0.76820329]
["bitfinex","BTCUSD",1673981760058,0.320502,21346.0,21343.0,0.57747734]
["bitfinex","BTCUSD",1673981760316,0.320502,21345.0,21343.0,0.10894234]
["bitfinex","BTCUSD",1673981760578,0.7634104,21347.0,21343.0,0.10894234]
["bitfinex","BTCUSD",1673981760812,0.7614104,21348.0,21343.0,0.76820429]
["bitfinex","BTCUSD",1673981761306,0.320502,21347.0,21343.0,0.76820429]
["bitfinex","BTCUSD",1673981761554,0.320502,21346.0,21343.0,0.57747834]
["bitfinex","BTCUSD",1673981761799,0.7614104,21348.0,21343.0,0.57747834]
["bitfinex","BTCUSD",1673981762060,1.51591216,21349.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673981762310,0.40121216,21349.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673981762552,0.40121216,21349.0,21345.0,0.65921795]
["bitfinex","BTCUSD",1673981762794,0.40121216,21349.0,21345.0,1.12771095]
["bitfinex","BTCUSD",1673981763049,1.788164,21351.0,21346.0,0.31401902]
["bitfinex","BTCUSD",1673981763334,1.1361,21351.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1673981763832,0.320502,21350.0,21347.0,0.19072595]
["bitfinex","BTCUSD",1673981764080,0.50738063,21348.0,21343.0,0.15246797]
["bitfinex","BTCUSD",1673981764344,0.74923184,21347.0,21341.0,0.468577]
["bitfinex","BTCUSD",1673981764585,0.74923184,21346.0,21341.0,0.937158]
["bitfinex","BTCUSD",1673981764838,0.74923184,21346.0,21339.0,0.78811848]
["bitfinex","BTCUSD",1673981764839,0.320502,21345.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673981765084,0.443102,21344.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673981765341,0.320502,21343.0,21339.0,1.10692487]
["bitfinex","BTCUSD",1673981765583,0.320502,21342.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673981765836,1.50051976,21345.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673981766086,0.88607992,21345.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981766320,0.67336197,21345.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673981766575,0.320502,21344.0,21339.0,0.65935095]
["bitfinex","BTCUSD",1673981766866,0.81200314,21343.0,21338.0,0.7576725]
["bitfinex","BTCUSD",1673981767127,0.81200314,21343.0,21338.0,0.2890465]
["bitfinex","BTCUSD",1673981767128,0.320502,21342.0,21338.0,0.2890465]
["bitfinex","BTCUSD",1673981767369,0.320502,21341.0,21338.0,0.2890465]
["bitfinex","BTCUSD",1673981767614,1.78518848,21343.0,21338.0,0.2890465]
["bitfinex","BTCUSD",1673981767864,0.320502,21342.0,21338.0,0.47977245]
["bitfinex","BTCUSD",1673981768129,1.17025864,21343.0,21338.0,0.94841545]
["bitfinex","BTCUSD",1673981768130,0.49150114,21343.0,21338.0,0.94841545]
["bitfinex","BTCUSD",1673981768845,0.49150114,21343.0,21338.0,0.7576895]
["bitfinex","BTCUSD",1673981769087,0.49150114,21343.0,21338.0,0.2890465]
["bitfinex","BTCUSD",1673981769088,0.320502,21342.0,21338.0,0.2890465]
["bitfinex","BTCUSD",1673981769334,0.320502,21341.0,21338.0,0.2890465]
["bitfinex","BTCUSD",1673981769609,0.320502,21340.0,21338.0,0.4424285]
["bitfinex","BTCUSD",1673981769875,0.5605831,21342.0,21338.0,0.4424285]
["bitfinex","BTCUSD",1673981769876,0.320502,21339.0,21338.0,0.4424285]
["bitfinex","BTCUSD",1673981770110,0.320502,21339.0,21338.0,0.16243947]
["bitfinex","BTCUSD",1673981770650,0.320502,21339.0,21338.0,1.09973347]
["bitfinex","BTCUSD",1673981770879,0.46852,21344.0,21338.0,0.63108647]
["bitfinex","BTCUSD",1673981771140,1.56560484,21345.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673981771391,1.01445879,21345.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981771634,0.320502,21344.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981771881,0.320502,21343.0,21339.0,0.468611]
["bitfinex","BTCUSD",1673981772126,0.15,21341.0,21338.0,0.16243947]
["bitfinex","BTCUSD",1673981772373,0.320502,21340.0,21338.0,0.16243947]
["bitfinex","BTCUSD",1673981772615,0.320502,21339.0,21338.0,0.16243947]
["bitfinex","BTCUSD",1673981773369,0.32036142,21339.0,21338.0,0.16243947]
["bitfinex","BTCUSD",1673981773616,1.17452106,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981773864,2.67026889,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981774102,2.67876889,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981774595,2.59323425,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981776409,2.71583425,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981776662,2.71743425,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981778129,2.41691496,21339.0,21338.0,0.19076542]
["bitfinex","BTCUSD",1673981778377,2.41691496,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981778378,1.74331311,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981779372,1.25761142,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981780135,0.78898642,21339.0,21338.0,3.947e-05]
["bitfinex","BTCUSD",1673981780896,2.036981,21342.0,21338.0,0.16864947]
["bitfinex","BTCUSD",1673981780897,0.468581,21342.0,21338.0,0.16864947]
["bitfinex","BTCUSD",1673981781142,0.468535,21344.0,21338.0,0.16864947]
["bitfinex","BTCUSD",1673981781143,0.468555,21343.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673981781400,2.06468016,21345.0,21340.0,0.77105437]
["bitfinex","BTCUSD",1673981781639,2.06468016,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981781892,2.06468016,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981782137,1.59617016,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981782387,2.53317716,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981782667,1.59617016,21345.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981782908,0.468455,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981783167,0.96212316,21349.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673981783411,0.39774937,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673981783671,0.320565,21346.0,21341.0,0.590459]
["bitfinex","BTCUSD",1673981783917,0.86620937,21347.0,21341.0,0.590459]
["bitfinex","BTCUSD",1673981784161,0.39774937,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981784437,0.39774937,21347.0,21342.0,0.97302757]
["bitfinex","BTCUSD",1673981785156,0.49936611,21347.0,21342.0,0.78230162]
["bitfinex","BTCUSD",1673981785400,0.49936611,21347.0,21341.0,0.468559]
["bitfinex","BTCUSD",1673981785643,0.320565,21346.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981785920,0.96781811,21347.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981785921,1.8639872,21347.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981786168,1.8639872,21347.0,21340.0,0.62523461]
["bitfinex","BTCUSD",1673981786169,1.43627011,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981786676,0.320565,21346.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981786936,0.320565,21345.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673981787172,0.86620137,21347.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673981787173,1.2939921,21347.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673981787433,0.86620137,21347.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981787656,1.13698501,21347.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981787905,0.320565,21346.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981788159,2.03340896,21347.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981788421,0.620565,21346.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981788668,0.320565,21345.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981788935,0.918472,21346.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673981789182,0.468472,21346.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981789689,0.86621837,21347.0,21341.0,0.65930695]
["bitfinex","BTCUSD",1673981789946,0.86621837,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981790690,0.39774937,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673981791436,0.320565,21346.0,21342.0,0.69819477]
["bitfinex","BTCUSD",1673981791671,1.33466937,21347.0,21342.0,0.69819477]
["bitfinex","BTCUSD",1673981791925,0.320565,21346.0,21342.0,0.88892072]
["bitfinex","BTCUSD",1673981792181,0.320565,21345.0,21342.0,0.69819477]
["bitfinex","BTCUSD",1673981792426,1.55997681,21347.0,21342.0,0.69819477]
["bitfinex","BTCUSD",1673981792427,1.33466937,21347.0,21342.0,0.69819477]
["bitfinex","BTCUSD",1673981792680,1.33466937,21347.0,21342.0,0.88892072]
["bitfinex","BTCUSD",1673981793177,0.320565,21346.0,21342.0,0.88892072]
["bitfinex","BTCUSD",1673981793419,1.33466937,21347.0,21342.0,1.35747972]
["bitfinex","BTCUSD",1673981793420,0.39774937,21347.0,21342.0,1.35747972]
["bitfinex","BTCUSD",1673981795168,0.46848,21346.0,21342.0,0.88892072]
["bitfinex","BTCUSD",1673981795405,0.46848,21346.0,21342.0,0.69819477]
["bitfinex","BTCUSD",1673981795918,0.86621637,21347.0,21342.0,1.16675377]
["bitfinex","BTCUSD",1673981796167,0.86621637,21347.0,21342.0,1.35747972]
["bitfinex","BTCUSD",1673981796168,1.33468037,21347.0,21342.0,1.35747972]
["bitfinex","BTCUSD",1673981797190,0.86621637,21347.0,21342.0,1.35747972]
["bitfinex","BTCUSD",1673981797966,0.39774937,21347.0,21342.0,1.35747972]
["bitfinex","BTCUSD",1673981798212,0.39768618,21347.0,21342.0,1.35747972]
["bitfinex","BTCUSD",1673981798909,0.15,21349.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673981799148,0.81608207,21352.0,21346.0,0.1221]
["bitfinex","BTCUSD",1673981799394,0.60744496,21352.0,21347.0,1.12758995]
["bitfinex","BTCUSD",1673981799662,0.468359,21352.0,21348.0,0.19072595]
["bitfinex","BTCUSD",1673981799905,0.015,21350.0,21348.0,1.12755595]
["bitfinex","BTCUSD",1673981800157,0.015,21350.0,21349.0,0.43097579]
["bitfinex","BTCUSD",1673981800412,0.015,21350.0,21349.0,1.49762684]
["bitfinex","BTCUSD",1673981803458,0.01496053,21350.0,21349.0,1.49762684]
["bitfinex","BTCUSD",1673981803973,0.01496053,21350.0,21349.0,1.77022684]
["bitfinex","BTCUSD",1673981804232,5.384e-05,21350.0,21349.0,1.77022684]
["bitfinex","BTCUSD",1673981804487,5.384e-05,21350.0,21349.0,2.07022684]
["bitfinex","BTCUSD",1673981806103,5.384e-05,21350.0,21349.0,2.19162684]
["bitfinex","BTCUSD",1673981806355,5.384e-05,21350.0,21349.0,1.93865589]
["bitfinex","BTCUSD",1673981806611,5.384e-05,21350.0,21349.0,2.23865589]
["bitfinex","BTCUSD",1673981807117,0.01043806,21354.0,21350.0,0.15000616]
["bitfinex","BTCUSD",1673981807594,0.01043806,21354.0,21353.0,0.1221]
["bitfinex","BTCUSD",1673981807855,0.01043806,21354.0,21353.0,1.847552]
["bitfinex","BTCUSD",1673981808132,0.01043806,21354.0,21353.0,2.52486293]
["bitfinex","BTCUSD",1673981810530,0.01043806,21354.0,21353.0,2.82486293]
["bitfinex","BTCUSD",1673981810804,0.01043806,21354.0,21353.0,2.94746293]
["bitfinex","BTCUSD",1673981811554,0.01043806,21354.0,21353.0,2.64746293]
["bitfinex","BTCUSD",1673981811555,0.01043806,21354.0,21353.0,2.52536293]
["bitfinex","BTCUSD",1673981812848,0.01043806,21354.0,21353.0,2.52753436]
["bitfinex","BTCUSD",1673981813682,0.01043806,21354.0,21353.0,2.82753436]
["bitfinex","BTCUSD",1673981815360,0.01043806,21354.0,21353.0,2.65753436]
["bitfinex","BTCUSD",1673981815632,0.01043806,21354.0,21353.0,2.06444493]
["bitfinex","BTCUSD",1673981815897,0.01043806,21354.0,21353.0,1.59612693]
["bitfinex","BTCUSD",1673981815898,0.18001806,21354.0,21353.0,1.59612693]
["bitfinex","BTCUSD",1673981816152,0.18001806,21354.0,21353.0,1.27562893]
["bitfinex","BTCUSD",1673981817458,0.18001806,21354.0,21353.0,0.80731093]
["bitfinex","BTCUSD",1673981817714,0.50058306,21354.0,21353.0,0.13]
["bitfinex","BTCUSD",1673981821959,0.65058306,21354.0,21353.0,0.13]
["bitfinex","BTCUSD",1673981822740,2.91489789,21354.0,21353.0,0.13]
["bitfinex","BTCUSD",1673981822991,3.04599789,21354.0,21353.0,0.13]
["bitfinex","BTCUSD",1673981824569,0.00132427,21352.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981824781,1.257289,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981825066,1.557289,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981825320,1.257289,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981825577,1.25719211,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981825850,0.78883011,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981826359,1.03343011,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981826605,1.80169522,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981827614,4.17335947,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981828110,4.31244543,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981828644,5.15424543,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981829139,6.1149794,21351.0,21350.0,6.16e-06]
["bitfinex","BTCUSD",1673981829384,7.98480401,21351.0,21344.0,0.00802225]
["bitfinex","BTCUSD",1673981829637,0.8582,21345.0,21344.0,0.00802225]
["bitfinex","BTCUSD",1673981829892,3.79648933,21345.0,21337.0,0.468664]
["bitfinex","BTCUSD",1673981830159,0.1226,21339.0,21336.0,0.23868293]
["bitfinex","BTCUSD",1673981830409,0.320526,21338.0,21336.0,0.70736193]
["bitfinex","BTCUSD",1673981830655,0.1226,21339.0,21336.0,0.70717193]
["bitfinex","BTCUSD",1673981830946,0.1216,21340.0,21336.0,0.70717193]
["bitfinex","BTCUSD",1673981831162,0.1224,21339.0,21336.0,0.70717193]
["bitfinex","BTCUSD",1673981831456,0.1224,21339.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673981831699,0.320526,21338.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673981831949,0.11352973,21339.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673981832287,0.42728264,21340.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673981832451,0.47083,21341.0,21336.0,0.65940495]
["bitfinex","BTCUSD",1673981832452,0.89811264,21341.0,21336.0,0.65940495]
["bitfinex","BTCUSD",1673981832708,0.320526,21340.0,21336.0,0.65940495]
["bitfinex","BTCUSD",1673981832996,0.320526,21339.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673981833244,0.320526,21338.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673981833541,0.57728264,21340.0,21336.0,0.468679]
["bitfinex","BTCUSD",1673981833747,0.320526,21339.0,21335.0,0.468711]
["bitfinex","BTCUSD",1673981833995,0.320526,21338.0,21334.0,0.71344854]
["bitfinex","BTCUSD",1673981834249,0.320526,21337.0,21334.0,0.71344854]
["bitfinex","BTCUSD",1673981834527,0.42728264,21338.0,21334.0,0.71344854]
["bitfinex","BTCUSD",1673981834830,1.01810964,21339.0,21334.0,0.71344854]
["bitfinex","BTCUSD",1673981835044,1.01810964,21339.0,21334.0,0.90417449]
["bitfinex","BTCUSD",1673981835299,1.01810964,21339.0,21334.0,1.37290949]
["bitfinex","BTCUSD",1673981835300,0.89190273,21339.0,21334.0,1.37290949]
["bitfinex","BTCUSD",1673981835549,0.54948264,21339.0,21334.0,1.37290949]
["bitfinex","BTCUSD",1673981835805,0.937143,21342.0,21336.0,0.20696496]
["bitfinex","BTCUSD",1673981836053,1.36442564,21342.0,21337.0,0.65939195]
["bitfinex","BTCUSD",1673981836308,1.36442564,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673981836563,0.320526,21341.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673981836842,0.320526,21340.0,21337.0,0.937335]
["bitfinex","BTCUSD",1673981837081,0.89585964,21342.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673981837367,0.468577,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673981837583,0.468577,21342.0,21337.0,0.46865]
["bitfinex","BTCUSD",1673981837829,0.468577,21342.0,21337.0,0.65937595]
["bitfinex","BTCUSD",1673981838321,0.8860254,21343.0,21337.0,0.65937595]
["bitfinex","BTCUSD",1673981838585,0.45874276,21343.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673981838834,1.0360254,21343.0,21338.0,1.12799195]
["bitfinex","BTCUSD",1673981839085,0.320526,21342.0,21338.0,0.19072595]
["bitfinex","BTCUSD",1673981839334,0.789108,21341.0,21337.0,0.46865]
["bitfinex","BTCUSD",1673981839615,0.768567,21342.0,21337.0,0.46865]
["bitfinex","BTCUSD",1673981839616,0.468567,21342.0,21338.0,0.2321935]
["bitfinex","BTCUSD",1673981839873,0.937007,21345.0,21339.0,0.65934695]
["bitfinex","BTCUSD",1673981840115,0.937002,21345.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981840381,0.937002,21345.0,21341.0,0.19072595]
["bitfinex","BTCUSD",1673981840927,1.81541002,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981840928,0.64211002,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981841191,0.98878002,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981841436,0.15,21346.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981841700,1.257522,21345.0,21340.0,0.65696572]
["bitfinex","BTCUSD",1673981841951,0.320526,21344.0,21340.0,0.18838172]
["bitfinex","BTCUSD",1673981842214,0.320526,21343.0,21340.0,0.18838172]
["bitfinex","BTCUSD",1673981842534,0.61852,21344.0,21340.0,0.18838172]
["bitfinex","BTCUSD",1673981842965,0.46852,21344.0,21340.0,0.18838172]
["bitfinex","BTCUSD",1673981843225,0.46852,21344.0,21340.0,0.37910767]
["bitfinex","BTCUSD",1673981843513,0.468498,21345.0,21340.0,0.37910767]
["bitfinex","BTCUSD",1673981843781,0.42728264,21346.0,21342.0,0.23478572]
["bitfinex","BTCUSD",1673981843782,0.468488,21346.0,21342.0,0.23478572]
["bitfinex","BTCUSD",1673981844021,0.98377302,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673981844283,0.98377302,21347.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673981844536,0.98375902,21347.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673981844788,0.51531002,21347.0,21344.0,0.19072595]
["bitfinex","BTCUSD",1673981845045,0.468399,21350.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673981845291,0.468399,21350.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673981845808,0.320526,21349.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673981846059,0.468399,21350.0,21345.0,0.936948]
["bitfinex","BTCUSD",1673981846060,0.936798,21350.0,21345.0,0.936948]
["bitfinex","BTCUSD",1673981846404,0.468399,21350.0,21345.0,1.12767595]
["bitfinex","BTCUSD",1673981846567,0.94243339,21351.0,21346.0,0.19072595]
["bitfinex","BTCUSD",1673981846810,0.94243339,21351.0,21346.0,1.12764595]
["bitfinex","BTCUSD",1673981846811,0.468381,21351.0,21346.0,1.12764595]
["bitfinex","BTCUSD",1673981847074,0.468381,21351.0,21346.0,0.65917895]
["bitfinex","BTCUSD",1673981847075,0.936743,21351.0,21346.0,0.65917895]
["bitfinex","BTCUSD",1673981848585,0.1226,21349.0,21344.0,0.65269502]
["bitfinex","BTCUSD",1673981848847,1.257401,21348.0,21342.0,0.468541]
["bitfinex","BTCUSD",1673981849094,0.320526,21347.0,21341.0,0.468579]
["bitfinex","BTCUSD",1673981849337,1.257503,21346.0,21341.0,0.468579]
["bitfinex","BTCUSD",1673981849584,0.936977,21346.0,21341.0,0.468579]
["bitfinex","BTCUSD",1673981850352,0.470526,21345.0,21338.0,0.468633]
["bitfinex","BTCUSD",1673981850614,0.470526,21345.0,21337.0,0.468651]
["bitfinex","BTCUSD",1673981850615,1.058778,21343.0,21337.0,0.468651]
["bitfinex","BTCUSD",1673981850868,1.48606064,21343.0,21336.0,2.07786949]
["bitfinex","BTCUSD",1673981851128,0.54948264,21342.0,21336.0,2.07786949]
["bitfinex","BTCUSD",1673981851397,1.48662464,21342.0,21336.0,0.77103949]
["bitfinex","BTCUSD",1673981851640,1.48662464,21342.0,21336.0,0.96176544]
["bitfinex","BTCUSD",1673981851896,1.48662464,21342.0,21336.0,0.65939895]
["bitfinex","BTCUSD",1673981852157,1.72929013,21342.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673981852415,1.48662464,21342.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673981853179,0.320526,21341.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673981853438,0.937221,21340.0,21336.0,0.19072595]
["bitfinex","BTCUSD",1673981853696,0.468607,21340.0,21337.0,0.14582619]
["bitfinex","BTCUSD",1673981853957,0.468582,21341.0,21337.0,0.33655214]
["bitfinex","BTCUSD",1673981854701,0.46858,21342.0,21338.0,0.00065909]
["bitfinex","BTCUSD",1673981854923,0.46858,21342.0,21338.0,0.19138504]
["bitfinex","BTCUSD",1673981855456,0.93574746,21343.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673981856489,0.93574746,21343.0,21338.0,0.46930509]
["bitfinex","BTCUSD",1673981857005,0.93574746,21343.0,21338.0,0.46928709]
["bitfinex","BTCUSD",1673981857268,0.93574746,21343.0,21338.0,0.66001304]
["bitfinex","BTCUSD",1673981857857,0.93574746,21343.0,21338.0,0.63501304]
["bitfinex","BTCUSD",1673981858550,0.54759436,21342.0,21335.0,0.468692]
["bitfinex","BTCUSD",1673981858817,0.591203,21340.0,21335.0,0.468692]
["bitfinex","BTCUSD",1673981859148,1.01659736,21340.0,21335.0,0.468692]
["bitfinex","BTCUSD",1673981859365,1.48520036,21340.0,21334.0,1.17491584]
["bitfinex","BTCUSD",1673981859621,1.48520036,21340.0,21334.0,1.36564179]
["bitfinex","BTCUSD",1673981859875,1.48520036,21340.0,21334.0,1.15084445]
["bitfinex","BTCUSD",1673981860138,1.63319283,21340.0,21334.0,1.15084445]
["bitfinex","BTCUSD",1673981860402,0.39429334,21339.0,21334.0,1.15084445]
["bitfinex","BTCUSD",1673981860643,1.28827472,21339.0,21335.0,0.04957546]
["bitfinex","BTCUSD",1673981860899,0.00065909,21338.0,21335.0,0.04957546]
["bitfinex","BTCUSD",1673981861758,0.00065909,21338.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981862734,0.39429334,21339.0,21336.0,0.00215699]
["bitfinex","BTCUSD",1673981862992,0.39429334,21339.0,21337.0,0.320526]
["bitfinex","BTCUSD",1673981863245,0.39429334,21339.0,21336.0,0.00215699]
["bitfinex","BTCUSD",1673981863768,0.39429334,21339.0,21336.0,0.93951499]
["bitfinex","BTCUSD",1673981864033,0.468602,21341.0,21337.0,0.443126]
["bitfinex","BTCUSD",1673981864333,0.468602,21341.0,21338.0,0.28887195]
["bitfinex","BTCUSD",1673981864565,0.468602,21341.0,21339.0,0.320492]
["bitfinex","BTCUSD",1673981864830,0.468602,21341.0,21339.0,0.00215669]
["bitfinex","BTCUSD",1673981865086,0.468569,21342.0,21339.0,0.00215669]
["bitfinex","BTCUSD",1673981865367,0.468555,21343.0,21339.0,0.19288264]
["bitfinex","BTCUSD",1673981865697,0.468555,21343.0,21338.0,0.54896768]
["bitfinex","BTCUSD",1673981865878,0.468555,21343.0,21338.0,0.73969363]
["bitfinex","BTCUSD",1673981865879,0.937092,21343.0,21338.0,0.73969363]
["bitfinex","BTCUSD",1673981866146,0.41282969,21342.0,21338.0,0.71469363]
["bitfinex","BTCUSD",1673981866395,0.00065909,21341.0,21338.0,0.52396768]
["bitfinex","BTCUSD",1673981866935,0.41282969,21342.0,21338.0,0.99262468]
["bitfinex","BTCUSD",1673981867186,0.41282969,21342.0,21339.0,0.320526]
["bitfinex","BTCUSD",1673981867443,0.00065909,21341.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673981867704,0.468532,21344.0,21339.0,0.93725]
["bitfinex","BTCUSD",1673981867954,0.468532,21344.0,21340.0,0.51125195]
["bitfinex","BTCUSD",1673981868264,0.468532,21344.0,21340.0,0.65932395]
["bitfinex","BTCUSD",1673981868482,0.00065909,21343.0,21340.0,0.65932395]
["bitfinex","BTCUSD",1673981868703,0.00065909,21343.0,21340.0,0.468598]
["bitfinex","BTCUSD",1673981869216,0.00065909,21343.0,21338.0,0.99260268]
["bitfinex","BTCUSD",1673981869217,0.6710462,21343.0,21338.0,0.99260268]
["bitfinex","BTCUSD",1673981869515,0.93773409,21343.0,21338.0,0.52397368]
["bitfinex","BTCUSD",1673981869757,0.93773409,21343.0,21337.0,0.468651]
["bitfinex","BTCUSD",1673981869758,0.47259482,21342.0,21336.0,0.468671]
["bitfinex","BTCUSD",1673981870013,1.82739166,21341.0,21335.0,0.62932781]
["bitfinex","BTCUSD",1673981870845,3.00039166,21341.0,21335.0,0.82005376]
["bitfinex","BTCUSD",1673981871364,3.00039166,21341.0,21335.0,0.68400041]
["bitfinex","BTCUSD",1673981871626,0.42160866,21340.0,21335.0,0.21530141]
["bitfinex","BTCUSD",1673981871883,1.405899,21339.0,21335.0,0.21530141]
["bitfinex","BTCUSD",1673981872187,1.405899,21339.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981872723,0.320526,21338.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981873004,0.789195,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981873257,0.46866,21338.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981873258,0.937311,21338.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981873756,0.937311,21338.0,21335.0,0.0246833]
["bitfinex","BTCUSD",1673981873758,0.937311,21338.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981874028,0.00065909,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981875342,0.937311,21338.0,21335.0,0.0246833]
["bitfinex","BTCUSD",1673981875605,0.90114577,21340.0,21335.0,0.68412225]
["bitfinex","BTCUSD",1673981875861,0.90114577,21340.0,21336.0,0.51125195]
["bitfinex","BTCUSD",1673981876127,0.90114577,21340.0,21336.0,0.65940895]
["bitfinex","BTCUSD",1673981876626,0.468577,21342.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673981876884,0.468577,21342.0,21338.0,1.57112595]
["bitfinex","BTCUSD",1673981877140,0.468577,21342.0,21339.0,0.28895477]
["bitfinex","BTCUSD",1673981877447,0.468557,21343.0,21339.0,0.65945177]
["bitfinex","BTCUSD",1673981877662,0.00065909,21342.0,21339.0,0.65944777]
["bitfinex","BTCUSD",1673981877920,0.00065909,21342.0,21339.0,0.46872182]
["bitfinex","BTCUSD",1673981878444,0.468557,21343.0,21339.0,0.46872182]
["bitfinex","BTCUSD",1673981878938,0.468557,21343.0,21339.0,0.65944777]
["bitfinex","BTCUSD",1673981879228,0.468557,21343.0,21339.0,0.937239]
["bitfinex","BTCUSD",1673981879486,0.937094,21343.0,21339.0,0.937239]
["bitfinex","BTCUSD",1673981879741,0.00065909,21342.0,21339.0,0.468614]
["bitfinex","BTCUSD",1673981880516,0.468561,21342.0,21340.0,0.00010782]
["bitfinex","BTCUSD",1673981880772,0.468561,21342.0,21339.0,0.468614]
["bitfinex","BTCUSD",1673981881033,0.937119,21342.0,21338.0,0.08232569]
["bitfinex","BTCUSD",1673981881321,1.16652125,21342.0,21338.0,0.08232569]
["bitfinex","BTCUSD",1673981881553,0.470526,21341.0,21338.0,0.08232569]
["bitfinex","BTCUSD",1673981881826,0.320526,21340.0,21338.0,0.08232569]
["bitfinex","BTCUSD",1673981882081,1.08785009,21341.0,21338.0,0.08232569]
["bitfinex","BTCUSD",1673981882602,0.320526,21340.0,21338.0,0.08232569]
["bitfinex","BTCUSD",1673981882868,0.789151,21339.0,21338.0,0.08232569]
["bitfinex","BTCUSD",1673981883124,0.468625,21339.0,21335.0,0.49327146]
["bitfinex","BTCUSD",1673981884418,0.93725,21339.0,21335.0,0.49327146]
["bitfinex","BTCUSD",1673981884685,0.93725,21339.0,21336.0,0.00205454]
["bitfinex","BTCUSD",1673981885261,0.93725,21339.0,21335.0,0.49327146]
["bitfinex","BTCUSD",1673981886555,0.00065909,21338.0,21335.0,0.49327146]
["bitfinex","BTCUSD",1673981886772,0.46930909,21338.0,21335.0,0.49327146]
["bitfinex","BTCUSD",1673981887028,0.46865,21338.0,21336.0,0.00205454]
["bitfinex","BTCUSD",1673981887548,0.00065909,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981887828,0.468647,21338.0,21335.0,0.49328546]
["bitfinex","BTCUSD",1673981888075,0.468647,21338.0,21336.0,0.00205454]
["bitfinex","BTCUSD",1673981888353,0.937242,21340.0,21336.0,0.00205454]
["bitfinex","BTCUSD",1673981888623,0.937242,21340.0,21337.0,0.468669]
["bitfinex","BTCUSD",1673981888624,0.468621,21340.0,21337.0,0.468669]
["bitfinex","BTCUSD",1673981888901,0.468621,21340.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673981889337,0.00065909,21339.0,21336.0,0.47073554]
["bitfinex","BTCUSD",1673981889339,0.00065909,21339.0,21336.0,0.60678889]
["bitfinex","BTCUSD",1673981889598,0.937243,21340.0,21336.0,0.60678889]
["bitfinex","BTCUSD",1673981889846,0.468626,21339.0,21336.0,0.60678889]
["bitfinex","BTCUSD",1673981890098,0.468626,21339.0,21336.0,0.60178889]
["bitfinex","BTCUSD",1673981890878,0.00271363,21338.0,21336.0,0.60178889]
["bitfinex","BTCUSD",1673981891136,0.468626,21339.0,21336.0,0.60178889]
["bitfinex","BTCUSD",1673981891421,0.468626,21339.0,21336.0,0.13605335]
["bitfinex","BTCUSD",1673981891978,0.468619,21340.0,21337.0,0.19072595]
["bitfinex","BTCUSD",1673981892247,0.4686,21341.0,21338.0,0.92522635]
["bitfinex","BTCUSD",1673981892506,0.468579,21342.0,21339.0,0.098123]
["bitfinex","BTCUSD",1673981892763,0.468579,21342.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673981893311,0.468579,21342.0,21338.0,0.468642]
["bitfinex","BTCUSD",1673981893845,1.25214329,21342.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673981894115,0.320526,21341.0,21337.0,0.468657]
["bitfinex","BTCUSD",1673981894625,0.937214,21340.0,21336.0,0.20320023]
["bitfinex","BTCUSD",1673981894628,0.937214,21340.0,21336.0,0.06714688]
["bitfinex","BTCUSD",1673981894629,0.93992763,21340.0,21336.0,0.06714688]
["bitfinex","BTCUSD",1673981894877,0.320526,21339.0,21336.0,0.06714688]
["bitfinex","BTCUSD",1673981895152,1.25782,21338.0,21336.0,0.06714688]
["bitfinex","BTCUSD",1673981895419,0.468647,21338.0,21336.0,0.06714688]
["bitfinex","BTCUSD",1673981895939,0.468607,21340.0,21336.0,0.53583588]
["bitfinex","BTCUSD",1673981896202,0.937223,21340.0,21336.0,0.72656183]
["bitfinex","BTCUSD",1673981896736,1.17003381,21340.0,21336.0,0.06714688]
["bitfinex","BTCUSD",1673981897031,0.32323963,21339.0,21336.0,0.25787283]
["bitfinex","BTCUSD",1673981897295,0.468647,21338.0,21336.0,0.06714688]
["bitfinex","BTCUSD",1673981898043,0.937294,21338.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981898305,0.320526,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981898555,0.320526,21336.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981898816,0.468687,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981899059,0.937356,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981900036,0.320526,21336.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981900295,0.937356,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981902356,0.00271363,21336.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981902610,0.468687,21337.0,21335.0,0.02457546]
["bitfinex","BTCUSD",1673981902878,0.94234129,21339.0,21335.0,0.68401441]
["bitfinex","BTCUSD",1673981903160,0.94234129,21339.0,21336.0,0.51125195]
["bitfinex","BTCUSD",1673981903431,0.94234129,21339.0,21336.0,0.3267793]
["bitfinex","BTCUSD",1673981903670,0.94234129,21339.0,21336.0,0.13605335]
["bitfinex","BTCUSD",1673981903947,0.47369629,21339.0,21335.0,0.36558414]
["bitfinex","BTCUSD",1673981904205,0.47369629,21339.0,21335.0,0.83428014]
["bitfinex","BTCUSD",1673981904491,0.46865,21338.0,21336.0,0.13605335]
["bitfinex","BTCUSD",1673981904967,0.46865,21338.0,21335.0,0.62932481]
["bitfinex","BTCUSD",1673981905229,0.46865,21338.0,21335.0,0.83428014]
["bitfinex","BTCUSD",1673981905487,0.94233429,21339.0,21335.0,0.83428014]
["bitfinex","BTCUSD",1673981905737,0.94233429,21339.0,21336.0,0.45657935]
["bitfinex","BTCUSD",1673981905995,0.94233429,21339.0,21336.0,0.13605335]
["bitfinex","BTCUSD",1673981906741,0.94233429,21339.0,21336.0,0.60474335]
["bitfinex","BTCUSD",1673981907245,0.00271363,21338.0,21336.0,0.60474335]
["bitfinex","BTCUSD",1673981907492,0.94233429,21339.0,21336.0,0.60474335]
["bitfinex","BTCUSD",1673981907746,0.94233429,21339.0,21336.0,0.13605335]
["bitfinex","BTCUSD",1673981908001,0.94233429,21339.0,21335.0,1.30297614]
["bitfinex","BTCUSD",1673981908566,0.94233429,21339.0,21335.0,1.49370209]
["bitfinex","BTCUSD",1673981908795,0.94233429,21339.0,21336.0,0.45657935]
["bitfinex","BTCUSD",1673981909064,1.04137191,21343.0,21337.0,0.81772423]
["bitfinex","BTCUSD",1673981909065,0.34887618,21343.0,21337.0,0.81772423]
["bitfinex","BTCUSD",1673981909317,0.468554,21343.0,21338.0,1.19135605]
["bitfinex","BTCUSD",1673981909573,0.468554,21343.0,21339.0,0.75749195]
["bitfinex","BTCUSD",1673981910071,0.468554,21343.0,21339.0,1.12796495]
["bitfinex","BTCUSD",1673981910073,0.60808447,21344.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673981910324,0.64542376,21345.0,21341.0,0.63385195]
["bitfinex","BTCUSD",1673981910588,0.43609805,21345.0,21342.0,0.28878095]
["bitfinex","BTCUSD",1673981910841,0.57564852,21345.0,21342.0,0.65928195]
["bitfinex","BTCUSD",1673981911099,0.57564852,21345.0,21342.0,1.12784095]
["bitfinex","BTCUSD",1673981911342,0.43609805,21345.0,21342.0,0.937115]
["bitfinex","BTCUSD",1673981911611,0.00271363,21344.0,21342.0,0.937115]
["bitfinex","BTCUSD",1673981911902,0.60804147,21346.0,21342.0,0.468556]
["bitfinex","BTCUSD",1673981912153,0.60804147,21346.0,21342.0,0.65928195]
["bitfinex","BTCUSD",1673981912444,1.43158119,21347.0,21342.0,0.65928195]
["bitfinex","BTCUSD",1673981912445,1.76049372,21347.0,21342.0,0.65928195]
["bitfinex","BTCUSD",1673981912963,1.08269701,21347.0,21342.0,1.12784095]
["bitfinex","BTCUSD",1673981913486,1.08269701,21347.0,21342.0,0.937115]
["bitfinex","BTCUSD",1673981913487,0.13955047,21346.0,21342.0,0.937115]
["bitfinex","BTCUSD",1673981913757,0.13955047,21346.0,21342.0,0.468556]
["bitfinex","BTCUSD",1673981913758,0.00271363,21345.0,21342.0,0.468556]
["bitfinex","BTCUSD",1673981914274,0.60802647,21346.0,21342.0,0.468556]
["bitfinex","BTCUSD",1673981914545,1.07651147,21346.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673981914801,0.00271363,21345.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673981915100,0.47120963,21345.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673981915634,0.60803547,21346.0,21341.0,1.12787095]
["bitfinex","BTCUSD",1673981915902,0.468485,21346.0,21341.0,1.12787095]
["bitfinex","BTCUSD",1673981916716,1.04315554,21347.0,21342.0,0.19072595]
["bitfinex","BTCUSD",1673981916978,1.04315554,21347.0,21343.0,0.65925495]
["bitfinex","BTCUSD",1673981917244,0.57468954,21347.0,21343.0,1.12779195]
["bitfinex","BTCUSD",1673981917497,0.1,21347.0,21343.0,1.12779195]
["bitfinex","BTCUSD",1673981917991,0.1,21347.0,21343.0,1.12779195]
["bitfinex","BTCUSD",1673981918247,0.1,21347.0,21343.0,0.542637]
["bitfinex","BTCUSD",1673981918494,0.1,21347.0,21344.0,0.937015]
["bitfinex","BTCUSD",1673981918759,0.1,21347.0,21343.0,0.542637]
["bitfinex","BTCUSD",1673981918760,0.47191183,21346.0,21343.0,0.542637]
["bitfinex","BTCUSD",1673981919020,0.47191183,21346.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673981919814,0.47191183,21346.0,21343.0,0.937074]
["bitfinex","BTCUSD",1673981921713,0.47191183,21346.0,21342.0,0.55549941]
["bitfinex","BTCUSD",1673981921714,1.40887083,21346.0,21342.0,0.55549941]
["bitfinex","BTCUSD",1673981921965,0.47191183,21346.0,21344.0,0.93703]
["bitfinex","BTCUSD",1673981922224,0.00271363,21345.0,21344.0,0.468515]
["bitfinex","BTCUSD",1673981922488,0.47191183,21346.0,21344.0,0.468515]
["bitfinex","BTCUSD",1673981922741,0.1,21347.0,21344.0,0.468515]
["bitfinex","BTCUSD",1673981923019,0.1,21347.0,21345.0,0.320526]
["bitfinex","BTCUSD",1673981923257,0.1,21347.0,21346.0,0.320526]
["bitfinex","BTCUSD",1673981923523,0.1,21347.0,21345.0,0.468485]
["bitfinex","BTCUSD",1673981924805,0.10271363,21347.0,21345.0,0.468485]
["bitfinex","BTCUSD",1673981925653,0.1,21347.0,21345.0,0.468485]
["bitfinex","BTCUSD",1673981926352,0.1,21347.0,21345.0,0.936978]
["bitfinex","BTCUSD",1673981926626,0.1,21347.0,21346.0,0.320526]
["bitfinex","BTCUSD",1673981926893,0.1,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673981926894,0.10271363,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673981927148,0.1,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673981927407,0.1,21347.0,21345.0,0.468493]
["bitfinex","BTCUSD",1673981927940,0.1,21347.0,21344.0,0.54403594]
["bitfinex","BTCUSD",1673981928227,0.57117063,21347.0,21344.0,0.15517083]
["bitfinex","BTCUSD",1673981928489,0.1,21347.0,21344.0,0.15517083]
["bitfinex","BTCUSD",1673981928757,0.1,21347.0,21344.0,0.62368583]
["bitfinex","BTCUSD",1673981929275,0.1,21347.0,21345.0,0.320526]
["bitfinex","BTCUSD",1673981929551,0.1,21347.0,21344.0,0.62368583]
["bitfinex","BTCUSD",1673981929552,0.1,21347.0,21344.0,0.937018]
["bitfinex","BTCUSD",1673981929809,0.1,21347.0,21345.0,0.320526]
["bitfinex","BTCUSD",1673981930072,0.1,21347.0,21344.0,0.936998]
["bitfinex","BTCUSD",1673981930897,0.1,21347.0,21345.0,0.320526]
["bitfinex","BTCUSD",1673981931068,0.1,21347.0,21346.0,0.097967]
["bitfinex","BTCUSD",1673981931319,0.1,21347.0,21345.0,0.936964]
["bitfinex","BTCUSD",1673981931582,0.1,21347.0,21345.0,0.468482]
["bitfinex","BTCUSD",1673981932149,0.10271363,21347.0,21345.0,0.468482]
["bitfinex","BTCUSD",1673981932631,0.1,21347.0,21346.0,0.320526]
["bitfinex","BTCUSD",1673981933172,1.31085559,21347.0,21343.0,0.468521]
["bitfinex","BTCUSD",1673981933481,1.31085559,21347.0,21342.0,0.48014854]
["bitfinex","BTCUSD",1673981933482,0.85503991,21346.0,21342.0,0.48014854]
["bitfinex","BTCUSD",1673981933740,1.00298991,21346.0,21342.0,0.94869454]
["bitfinex","BTCUSD",1673981933989,1.47146091,21346.0,21342.0,0.48014854]
["bitfinex","BTCUSD",1673981935817,1.47146091,21346.0,21342.0,0.67087449]
["bitfinex","BTCUSD",1673981936341,0.468471,21346.0,21342.0,1.13943349]
["bitfinex","BTCUSD",1673981936343,0.56847,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673981936344,0.1,21347.0,21343.0,0.19072595]
["bitfinex","BTCUSD",1673981936595,0.1,21347.0,21344.0,0.97976295]
["bitfinex","BTCUSD",1673981936596,0.09929136,21347.0,21344.0,0.97976295]
["bitfinex","BTCUSD",1673981936863,0.09929136,21347.0,21345.0,0.097988]
["bitfinex","BTCUSD",1673981937117,0.09929136,21347.0,21344.0,0.65923695]
["bitfinex","BTCUSD",1673981937388,0.09929136,21347.0,21344.0,0.937014]
["bitfinex","BTCUSD",1673981937645,0.09929136,21347.0,21345.0,0.320526]
["bitfinex","BTCUSD",1673981937923,0.09929136,21347.0,21344.0,0.937014]
["bitfinex","BTCUSD",1673981938449,0.24929136,21347.0,21344.0,0.937014]
["bitfinex","BTCUSD",1673981938727,0.24929136,21347.0,21344.0,0.468503]
["bitfinex","BTCUSD",1673981939494,0.00271363,21346.0,21344.0,0.468503]
["bitfinex","BTCUSD",1673981939749,0.24929136,21347.0,21344.0,0.468503]
["bitfinex","BTCUSD",1673981940547,0.00271363,21346.0,21344.0,0.468508]
["bitfinex","BTCUSD",1673981940799,0.56774036,21347.0,21344.0,0.468508]
["bitfinex","BTCUSD",1673981943125,0.56774036,21347.0,21344.0,0.937023]
["bitfinex","BTCUSD",1673981943126,0.09929136,21347.0,21344.0,0.937023]
["bitfinex","BTCUSD",1673981943943,0.10200499,21347.0,21344.0,0.937023]
["bitfinex","BTCUSD",1673981944908,0.10200499,21347.0,21343.0,0.468517]
["bitfinex","BTCUSD",1673981945191,0.10200499,21347.0,21344.0,0.937017]
["bitfinex","BTCUSD",1673981945448,0.09929136,21347.0,21345.0,0.320526]
["bitfinex","BTCUSD",1673981945699,0.002033,21346.0,21345.0,0.468489]
["bitfinex","BTCUSD",1673981945971,0.002033,21346.0,21345.0,0.789013]
["bitfinex","BTCUSD",1673981948058,0.002033,21346.0,21345.0,0.468489]
["bitfinex","BTCUSD",1673981948804,0.002033,21346.0,21345.0,0.789014]
["bitfinex","BTCUSD",1673981950038,0.002033,21346.0,21345.0,1.73228806]
["bitfinex","BTCUSD",1673981950549,0.002033,21346.0,21345.0,2.17022916]
["bitfinex","BTCUSD",1673981951062,0.002033,21346.0,21345.0,2.10698806]
["bitfinex","BTCUSD",1673981951312,0.002033,21346.0,21345.0,2.24492916]
["bitfinex","BTCUSD",1673981951585,0.002033,21346.0,21345.0,2.10698806]
["bitfinex","BTCUSD",1673981951828,0.002033,21346.0,21345.0,1.80698806]
["bitfinex","BTCUSD",1673981952077,0.002033,21346.0,21345.0,2.10698806]
["bitfinex","BTCUSD",1673981953093,0.002033,21346.0,21345.0,1.87022916]
["bitfinex","BTCUSD",1673981953341,0.002033,21346.0,21345.0,1.73228806]
["bitfinex","BTCUSD",1673981953589,0.002033,21346.0,21345.0,1.41176306]
["bitfinex","BTCUSD",1673981954593,0.002033,21346.0,21345.0,0.47478106]
["bitfinex","BTCUSD",1673981955333,0.171613,21346.0,21345.0,0.47478106]
["bitfinex","BTCUSD",1673981955863,0.002033,21346.0,21345.0,0.47478106]
["bitfinex","BTCUSD",1673981956582,0.171613,21346.0,21345.0,0.47478106]
["bitfinex","BTCUSD",1673981957661,0.17432663,21346.0,21345.0,0.47478106]
["bitfinex","BTCUSD",1673981957949,0.171613,21346.0,21345.0,0.47478106]
["bitfinex","BTCUSD",1673981958191,0.002033,21346.0,21345.0,0.47478106]
["bitfinex","BTCUSD",1673981961220,0.002033,21346.0,21345.0,1.41176706]
["bitfinex","BTCUSD",1673981961483,0.002033,21346.0,21345.0,1.73229206]
["bitfinex","BTCUSD",1673981961729,0.002033,21346.0,21345.0,2.10649206]
["bitfinex","BTCUSD",1673981961992,0.002033,21346.0,21345.0,2.99051578]
["bitfinex","BTCUSD",1673981962266,0.002033,21346.0,21345.0,2.31901102]
["bitfinex","BTCUSD",1673981964246,0.002033,21346.0,21345.0,2.18069206]
["bitfinex","BTCUSD",1673981964498,0.002033,21346.0,21345.0,1.88069206]
["bitfinex","BTCUSD",1673981964749,0.002033,21346.0,21345.0,1.80649206]
["bitfinex","BTCUSD",1673981965308,0.002033,21346.0,21345.0,2.10649206]
["bitfinex","BTCUSD",1673981965530,0.002033,21346.0,21345.0,2.62690611]
["bitfinex","BTCUSD",1673981966269,0.00022292,21346.0,21345.0,2.76932456]
["bitfinex","BTCUSD",1673981966546,0.00022292,21346.0,21345.0,2.97674449]
["bitfinex","BTCUSD",1673981967088,0.00022292,21346.0,21345.0,2.2263091]
["bitfinex","BTCUSD",1673981967305,0.00022292,21346.0,21345.0,2.5263091]
["bitfinex","BTCUSD",1673981967524,0.00022292,21346.0,21345.0,2.84157344]
["bitfinex","BTCUSD",1673981968293,0.00022292,21346.0,21345.0,3.7856347]
["bitfinex","BTCUSD",1673981968537,0.00022292,21346.0,21345.0,3.78861537]
["bitfinex","BTCUSD",1673981968785,0.00022292,21346.0,21345.0,3.78861662]
["bitfinex","BTCUSD",1673981969302,0.00022292,21346.0,21345.0,2.84980656]
["bitfinex","BTCUSD",1673981969811,0.00022292,21346.0,21345.0,2.98806941]
["bitfinex","BTCUSD",1673981970069,0.00022292,21346.0,21345.0,3.51186782]
["bitfinex","BTCUSD",1673981970837,1.652e-05,21346.0,21345.0,3.79219946]
["bitfinex","BTCUSD",1673981971087,1.652e-05,21346.0,21345.0,3.06416739]
["bitfinex","BTCUSD",1673981971851,1.652e-05,21346.0,21345.0,3.27139414]
["bitfinex","BTCUSD",1673981972374,1.652e-05,21346.0,21345.0,3.13313685]
["bitfinex","BTCUSD",1673981972883,1.652e-05,21346.0,21345.0,3.13280518]
["bitfinex","BTCUSD",1673981973131,1.652e-05,21346.0,21345.0,2.81798285]
["bitfinex","BTCUSD",1673981973383,1.652e-05,21346.0,21345.0,3.13276375]
["bitfinex","BTCUSD",1673981973638,1.652e-05,21346.0,21345.0,2.99459971]
["bitfinex","BTCUSD",1673981973864,1.652e-05,21346.0,21345.0,3.13275179]
["bitfinex","BTCUSD",1673981975156,1.652e-05,21346.0,21345.0,3.40835822]
["bitfinex","BTCUSD",1673981975414,1.652e-05,21346.0,21345.0,3.78205911]
["bitfinex","BTCUSD",1673981976154,1.652e-05,21346.0,21345.0,4.05839244]
["bitfinex","BTCUSD",1673981976661,1.652e-05,21346.0,21345.0,3.78205911]
["bitfinex","BTCUSD",1673981976911,1.652e-05,21346.0,21345.0,4.05839582]
["bitfinex","BTCUSD",1673981977168,1.652e-05,21346.0,21345.0,4.04473173]
["bitfinex","BTCUSD",1673981977420,1.652e-05,21346.0,21345.0,3.76839502]
["bitfinex","BTCUSD",1673981977679,1.652e-05,21346.0,21345.0,3.42289249]
["bitfinex","BTCUSD",1673981978452,1.652e-05,21346.0,21345.0,3.42531312]
["bitfinex","BTCUSD",1673981978698,1.652e-05,21346.0,21345.0,4.5177702]
["bitfinex","BTCUSD",1673981979206,1.652e-05,21346.0,21345.0,3.65955312]
["bitfinex","BTCUSD",1673981979467,0.09929136,21347.0,21346.0,0.31521177]
["bitfinex","BTCUSD",1673981979702,0.09929136,21347.0,21346.0,2.98815589]
["bitfinex","BTCUSD",1673981979950,0.06929136,21347.0,21346.0,3.45756289]
["bitfinex","BTCUSD",1673981980705,0.00537152,21347.0,21346.0,3.45756289]
["bitfinex","BTCUSD",1673981980960,0.00537152,21347.0,21346.0,4.59349009]
["bitfinex","BTCUSD",1673981981218,0.00537152,21347.0,21346.0,3.74106289]
["bitfinex","BTCUSD",1673981981494,0.00537152,21347.0,21346.0,3.78809194]
["bitfinex","BTCUSD",1673981981736,0.01031722,21348.0,21347.0,0.15]
["bitfinex","BTCUSD",1673981982001,0.01031722,21348.0,21347.0,3.25680012]
["bitfinex","BTCUSD",1673981982226,0.01031722,21348.0,21347.0,3.57728912]
["bitfinex","BTCUSD",1673981982477,0.01031722,21348.0,21347.0,4.44368039]
["bitfinex","BTCUSD",1673981982987,0.0001,21350.0,21348.0,0.15]
["bitfinex","BTCUSD",1673981983240,0.0001,21350.0,21349.0,3.96045628]
["bitfinex","BTCUSD",1673981983517,0.0001,21350.0,21349.0,4.93330394]
["bitfinex","BTCUSD",1673981983765,0.01031795,21351.0,21350.0,0.15]
["bitfinex","BTCUSD",1673981984008,0.01031795,21351.0,21350.0,2.97624563]
["bitfinex","BTCUSD",1673981984254,0.01031795,21351.0,21350.0,3.57240965]
["bitfinex","BTCUSD",1673981984502,0.01031795,21351.0,21350.0,3.22774949]
["bitfinex","BTCUSD",1673981985015,0.01031795,21351.0,21350.0,3.15868234]
["bitfinex","BTCUSD",1673981985274,0.01031795,21351.0,21350.0,3.43441405]
["bitfinex","BTCUSD",1673981985522,0.01031795,21351.0,21350.0,3.15868234]
["bitfinex","BTCUSD",1673981985804,0.01031795,21351.0,21350.0,3.43441405]
["bitfinex","BTCUSD",1673981986285,0.00460459,21353.0,21351.0,0.15]
["bitfinex","BTCUSD",1673981986539,0.00460459,21353.0,21352.0,0.24644463]
["bitfinex","BTCUSD",1673981986815,0.00460459,21353.0,21352.0,2.74020663]
["bitfinex","BTCUSD",1673981987568,0.00460459,21353.0,21352.0,3.35516771]
["bitfinex","BTCUSD",1673981987839,0.00460459,21353.0,21352.0,3.56177562]
["bitfinex","BTCUSD",1673981988091,0.00460459,21353.0,21352.0,4.10042728]
["bitfinex","BTCUSD",1673981988407,0.00460459,21353.0,21352.0,4.77202132]
["bitfinex","BTCUSD",1673981988615,0.40527806,21354.0,21353.0,0.3077]
["bitfinex","BTCUSD",1673981988871,0.01043806,21355.0,21353.0,4.16115077]
["bitfinex","BTCUSD",1673981989112,0.01043806,21355.0,21354.0,1.09756869]
["bitfinex","BTCUSD",1673981989371,0.01043806,21355.0,21354.0,2.20373019]
["bitfinex","BTCUSD",1673981989674,0.01043806,21355.0,21354.0,2.35313019]
["bitfinex","BTCUSD",1673981990155,0.01043806,21355.0,21354.0,1.3512285]
["bitfinex","BTCUSD",1673981990660,0.01034043,21355.0,21354.0,1.82843019]
["bitfinex","BTCUSD",1673981990910,0.01034043,21355.0,21354.0,2.05313019]
["bitfinex","BTCUSD",1673981991425,0.01034043,21355.0,21354.0,1.90313019]
["bitfinex","BTCUSD",1673981991682,0.01034043,21355.0,21354.0,1.3512285]
["bitfinex","BTCUSD",1673981991931,0.16430043,21355.0,21354.0,1.2680285]
["bitfinex","BTCUSD",1673981992673,0.16430043,21355.0,21354.0,0.9476615]
["bitfinex","BTCUSD",1673981992926,0.16430043,21355.0,21354.0,0.4793655]
["bitfinex","BTCUSD",1673981993422,0.16430043,21355.0,21354.0,0.0110695]
["bitfinex","BTCUSD",1673981993709,0.01034043,21355.0,21354.0,0.0110695]
["bitfinex","BTCUSD",1673981993969,0.01034043,21355.0,21354.0,0.4793655]
["bitfinex","BTCUSD",1673981994231,0.01305406,21355.0,21354.0,0.4793655]
["bitfinex","BTCUSD",1673981994488,0.01034043,21355.0,21354.0,0.4793655]
["bitfinex","BTCUSD",1673981995245,0.01034043,21355.0,21354.0,0.9476615]
["bitfinex","BTCUSD",1673981997541,0.01305406,21355.0,21354.0,0.0110695]
["bitfinex","BTCUSD",1673981997797,0.01034043,21355.0,21354.0,0.4793655]
["bitfinex","BTCUSD",1673981998053,0.01034043,21355.0,21354.0,0.9476615]
["bitfinex","BTCUSD",1673981998585,0.01305406,21355.0,21354.0,0.9476615]
["bitfinex","BTCUSD",1673981998853,0.01034043,21355.0,21354.0,1.91455681]
["bitfinex","BTCUSD",1673981999117,0.01034043,21355.0,21354.0,2.51455369]
["bitfinex","BTCUSD",1673981999388,0.01034043,21355.0,21354.0,2.88763334]
["bitfinex","BTCUSD",1673981999659,0.01043806,21356.0,21355.0,0.16080964]
["bitfinex","BTCUSD",1673981999660,0.01017928,21356.0,21355.0,0.16080964]
["bitfinex","BTCUSD",1673981999936,0.01156844,21357.0,21355.0,2.8374365]
["bitfinex","BTCUSD",1673982000199,0.01156844,21357.0,21356.0,3.3847055]
["bitfinex","BTCUSD",1673982000460,0.01156844,21357.0,21356.0,3.46192752]
["bitfinex","BTCUSD",1673982000710,0.01156844,21357.0,21356.0,3.22886385]
["bitfinex","BTCUSD",1673982000963,0.01156844,21357.0,21356.0,2.94606385]
["bitfinex","BTCUSD",1673982001453,0.01156844,21357.0,21356.0,3.36554293]
["bitfinex","BTCUSD",1673982001457,0.01156844,21357.0,21356.0,2.94606385]
["bitfinex","BTCUSD",1673982001708,0.01219545,21359.0,21356.0,5.05053245]
["bitfinex","BTCUSD",1673982001960,0.01219545,21359.0,21358.0,0.23408]
["bitfinex","BTCUSD",1673982002238,0.00999545,21359.0,21358.0,2.84570239]
["bitfinex","BTCUSD",1673982002590,0.00999545,21359.0,21358.0,2.89284479]
["bitfinex","BTCUSD",1673982002767,0.00999545,21359.0,21358.0,2.47273609]
["bitfinex","BTCUSD",1673982003019,0.00999545,21359.0,21358.0,2.84581574]
["bitfinex","BTCUSD",1673982003288,0.00999545,21359.0,21358.0,2.98323283]
["bitfinex","BTCUSD",1673982003537,0.00999545,21359.0,21358.0,2.84581574]
["bitfinex","BTCUSD",1673982003803,0.00999545,21359.0,21358.0,3.40272422]
["bitfinex","BTCUSD",1673982004057,0.00999545,21359.0,21358.0,3.54003951]
["bitfinex","BTCUSD",1673982004338,0.01167995,21360.0,21359.0,0.15]
["bitfinex","BTCUSD",1673982004595,0.01167995,21360.0,21359.0,1.94337063]
["bitfinex","BTCUSD",1673982004868,0.01167995,21360.0,21359.0,2.30450524]
["bitfinex","BTCUSD",1673982005165,1.20242005,21371.0,21360.0,0.16167]
["bitfinex","BTCUSD",1673982005428,1.20242005,21371.0,21368.0,0.0747]
["bitfinex","BTCUSD",1673982005688,1.20242005,21371.0,21369.0,0.97879995]
["bitfinex","BTCUSD",1673982005945,1.20242005,21371.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673982006203,0.01342005,21371.0,21370.0,0.19072595]
["bitfinex","BTCUSD",1673982006482,0.01342005,21371.0,21370.0,0.320082]
["bitfinex","BTCUSD",1673982007021,0.01342005,21371.0,21370.0,0.66792764]
["bitfinex","BTCUSD",1673982007264,0.00750524,21371.0,21370.0,1.61739668]
["bitfinex","BTCUSD",1673982007515,0.00750524,21371.0,21370.0,0.94946904]
["bitfinex","BTCUSD",1673982008270,0.00750524,21371.0,21370.0,1.11741404]
["bitfinex","BTCUSD",1673982008519,0.00750524,21371.0,21370.0,1.41741404]
["bitfinex","BTCUSD",1673982009055,0.00750524,21371.0,21370.0,1.56752733]
["bitfinex","BTCUSD",1673982009301,0.00750524,21371.0,21370.0,1.10891404]
["bitfinex","BTCUSD",1673982009575,0.16146524,21371.0,21368.0,0.74946582]
["bitfinex","BTCUSD",1673982009829,0.320533,21370.0,21368.0,0.467987]
["bitfinex","BTCUSD",1673982010106,0.00750524,21371.0,21365.0,0.468047]
["bitfinex","BTCUSD",1673982010107,0.43696005,21371.0,21365.0,0.468047]
["bitfinex","BTCUSD",1673982010413,0.0745,21368.0,21364.0,0.468067]
["bitfinex","BTCUSD",1673982010673,0.320533,21367.0,21365.0,0.16278943]
["bitfinex","BTCUSD",1673982010932,0.51126005,21371.0,21367.0,0.17538166]
["bitfinex","BTCUSD",1673982011193,0.00750524,21371.0,21367.0,0.36610761]
["bitfinex","BTCUSD",1673982011716,0.320533,21370.0,21367.0,0.83411161]
["bitfinex","BTCUSD",1673982011988,0.00750524,21371.0,21367.0,0.64338566]
["bitfinex","BTCUSD",1673982012523,0.320533,21370.0,21367.0,0.64338566]
["bitfinex","BTCUSD",1673982013269,0.00750524,21371.0,21367.0,0.64338566]
["bitfinex","BTCUSD",1673982013531,0.00750524,21371.0,21367.0,0.83411161]
["bitfinex","BTCUSD",1673982013796,0.00271363,21370.0,21367.0,0.83411161]
["bitfinex","BTCUSD",1673982014051,0.00271363,21370.0,21367.0,0.64338566]
["bitfinex","BTCUSD",1673982014366,0.00750524,21371.0,21367.0,0.63838566]
["bitfinex","BTCUSD",1673982014859,0.32324663,21370.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982015118,0.320533,21369.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982015372,0.32324663,21370.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982015645,0.320533,21369.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982017481,0.320533,21369.0,21367.0,0.63839166]
["bitfinex","BTCUSD",1673982017729,0.00271363,21370.0,21367.0,0.63839166]
["bitfinex","BTCUSD",1673982018457,0.00271363,21370.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982018723,0.08220524,21371.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982018986,0.320533,21370.0,21367.0,0.36110761]
["bitfinex","BTCUSD",1673982019248,0.320533,21369.0,21367.0,0.63838866]
["bitfinex","BTCUSD",1673982019516,0.00750524,21371.0,21367.0,0.63838866]
["bitfinex","BTCUSD",1673982019784,0.00750524,21371.0,21368.0,0.3]
["bitfinex","BTCUSD",1673982020045,0.00750524,21371.0,21369.0,0.935934]
["bitfinex","BTCUSD",1673982021069,0.00750524,21371.0,21369.0,0.467967]
["bitfinex","BTCUSD",1673982021319,0.320533,21370.0,21367.0,0.63837166]
["bitfinex","BTCUSD",1673982021581,0.320533,21369.0,21367.0,0.63837166]
["bitfinex","BTCUSD",1673982021841,0.08220524,21371.0,21367.0,0.63837166]
["bitfinex","BTCUSD",1673982022098,0.08220524,21371.0,21367.0,1.29710861]
["bitfinex","BTCUSD",1673982023125,0.08220524,21371.0,21367.0,1.10638266]
["bitfinex","BTCUSD",1673982023432,0.00271363,21370.0,21367.0,1.10638266]
["bitfinex","BTCUSD",1673982024147,0.00271363,21370.0,21367.0,0.63837166]
["bitfinex","BTCUSD",1673982024402,0.320533,21369.0,21367.0,0.63837166]
["bitfinex","BTCUSD",1673982024671,0.00271363,21370.0,21367.0,0.63837166]
["bitfinex","BTCUSD",1673982024935,0.00271363,21370.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982025450,0.08220524,21371.0,21367.0,0.17038166]
["bitfinex","BTCUSD",1673982025703,0.08220524,21371.0,21367.0,0.36110761]
["bitfinex","BTCUSD",1673982026008,0.08220524,21371.0,21367.0,0.82911861]
["bitfinex","BTCUSD",1673982026258,0.08220524,21371.0,21367.0,1.29711961]
["bitfinex","BTCUSD",1673982027023,0.00271363,21370.0,21367.0,1.10639366]
["bitfinex","BTCUSD",1673982027317,0.08220524,21371.0,21367.0,1.10639366]
["bitfinex","BTCUSD",1673982027820,0.08220524,21371.0,21367.0,1.29711961]
["bitfinex","BTCUSD",1673982028081,0.08220524,21371.0,21367.0,1.10639366]
["bitfinex","BTCUSD",1673982028806,0.00750524,21371.0,21368.0,0.45]
["bitfinex","BTCUSD",1673982029070,0.00271363,21370.0,21368.0,0.467975]
["bitfinex","BTCUSD",1673982029865,0.00750524,21371.0,21368.0,0.467975]
["bitfinex","BTCUSD",1673982030113,0.00271363,21370.0,21368.0,0.467975]
["bitfinex","BTCUSD",1673982030376,0.00750524,21371.0,21368.0,1.12668995]
["bitfinex","BTCUSD",1673982030644,0.00750524,21371.0,21369.0,0.80107243]
["bitfinex","BTCUSD",1673982030902,0.00750524,21371.0,21370.0,0.93589]
["bitfinex","BTCUSD",1673982031409,0.00750524,21371.0,21370.0,1.403835]
["bitfinex","BTCUSD",1673982032463,0.00750524,21371.0,21370.0,2.023915]
["bitfinex","BTCUSD",1673982032928,0.00750524,21371.0,21370.0,2.032415]
["bitfinex","BTCUSD",1673982033182,0.00750524,21371.0,21370.0,2.67264232]
["bitfinex","BTCUSD",1673982033446,0.00750524,21371.0,21370.0,3.38153021]
["bitfinex","BTCUSD",1673982035286,0.00750524,21371.0,21370.0,2.45508521]
["bitfinex","BTCUSD",1673982035800,1.17430524,21375.0,21371.0,0.1557101]
["bitfinex","BTCUSD",1673982036092,1.17430524,21375.0,21372.0,1.38984116]
["bitfinex","BTCUSD",1673982036616,1.17430524,21375.0,21372.0,2.32563616]
["bitfinex","BTCUSD",1673982036905,1.17430524,21375.0,21372.0,2.13491021]
["bitfinex","BTCUSD",1673982037931,1.1181,21375.0,21372.0,2.13491021]
["bitfinex","BTCUSD",1673982038703,0.44401586,21376.0,21372.0,2.13491021]
["bitfinex","BTCUSD",1673982039010,0.21388095,21377.0,21372.0,2.32563616]
["bitfinex","BTCUSD",1673982039236,0.64730101,21377.0,21372.0,2.13491021]
["bitfinex","BTCUSD",1673982039486,0.13988095,21375.0,21372.0,2.13481219]
["bitfinex","BTCUSD",1673982039742,0.320533,21374.0,21372.0,2.13481219]
["bitfinex","BTCUSD",1673982039989,0.64159524,21375.0,21372.0,1.66691119]
["bitfinex","BTCUSD",1673982040317,0.85092095,21375.0,21372.0,1.66691119]
["bitfinex","BTCUSD",1673982040506,0.0747,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982040755,0.395233,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982041006,0.0747,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982042026,0.07741363,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982042280,0.39794663,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982042525,0.53782758,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982042812,0.21729458,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982043068,1.27277235,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982043332,1.74065235,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982043603,2.42235234,21373.0,21372.0,1.19901719]
["bitfinex","BTCUSD",1673982044377,0.15,21372.0,21367.0,0.467999]
["bitfinex","BTCUSD",1673982044638,0.0747,21369.0,21367.0,0.467999]
["bitfinex","BTCUSD",1673982044894,0.320533,21368.0,21366.0,0.468014]
["bitfinex","BTCUSD",1673982045151,0.0747,21369.0,21366.0,0.936047]
["bitfinex","BTCUSD",1673982045687,0.0747,21367.0,21366.0,0.936047]
["bitfinex","BTCUSD",1673982045948,0.0747,21367.0,21365.0,0.468036]
["bitfinex","BTCUSD",1673982046202,0.0747,21367.0,21364.0,0.23148102]
["bitfinex","BTCUSD",1673982046711,0.0747,21367.0,21364.0,0.69955702]
["bitfinex","BTCUSD",1673982047240,0.0747,21365.0,21364.0,0.69955702]
["bitfinex","BTCUSD",1673982047761,0.0747,21365.0,21364.0,0.23148102]
["bitfinex","BTCUSD",1673982048842,0.0747,21365.0,21364.0,0.468077]
["bitfinex","BTCUSD",1673982049104,0.0747,21365.0,21363.0,0.468078]
["bitfinex","BTCUSD",1673982049466,0.0747,21365.0,21363.0,0.46308]
["bitfinex","BTCUSD",1673982049649,0.542313,21367.0,21363.0,0.46308]
["bitfinex","BTCUSD",1673982049905,0.00271363,21366.0,21363.0,0.19072595]
["bitfinex","BTCUSD",1673982050172,0.47074763,21366.0,21362.0,0.468107]
["bitfinex","BTCUSD",1673982050939,0.47074763,21366.0,21362.0,0.936227]
["bitfinex","BTCUSD",1673982051473,0.94757473,21366.0,21361.0,0.47456526]
["bitfinex","BTCUSD",1673982051735,0.074,21364.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982052040,0.320533,21363.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982052250,1.010173,21364.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982052513,0.936181,21364.0,21361.0,0.19716821]
["bitfinex","BTCUSD",1673982052804,2.23173,21365.0,21361.0,0.47458126]
["bitfinex","BTCUSD",1673982053086,2.23173,21365.0,21361.0,0.66530721]
["bitfinex","BTCUSD",1673982053638,1.763659,21365.0,21361.0,1.13344921]
["bitfinex","BTCUSD",1673982053896,1.763659,21365.0,21361.0,0.94272326]
["bitfinex","BTCUSD",1673982054176,1.2956,21365.0,21361.0,0.94272326]
["bitfinex","BTCUSD",1673982054431,1.763661,21365.0,21361.0,0.94272326]
["bitfinex","BTCUSD",1673982054747,1.763656,21365.0,21361.0,0.94272326]
["bitfinex","BTCUSD",1673982054998,1.2956,21365.0,21361.0,1.13344921]
["bitfinex","BTCUSD",1673982055473,1.2956,21365.0,21361.0,0.94272326]
["bitfinex","BTCUSD",1673982055759,1.763657,21365.0,21361.0,0.94272326]
["bitfinex","BTCUSD",1673982056062,0.00271363,21364.0,21361.0,0.94272326]
["bitfinex","BTCUSD",1673982056566,0.00271363,21364.0,21361.0,0.47458426]
["bitfinex","BTCUSD",1673982056826,0.47079163,21364.0,21361.0,0.47458426]
["bitfinex","BTCUSD",1673982057088,0.93886863,21364.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982057403,0.320533,21363.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982057649,0.320533,21362.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982057925,0.788653,21362.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982058167,1.331473,21362.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982058421,1.56600267,21362.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982058957,1.331473,21362.0,21361.0,0.00644226]
["bitfinex","BTCUSD",1673982059725,1.80974186,21362.0,21361.0,4.226e-05]
["bitfinex","BTCUSD",1673982060206,1.88444186,21362.0,21358.0,0.00644226]
["bitfinex","BTCUSD",1673982060462,0.0747,21359.0,21358.0,0.00644226]
["bitfinex","BTCUSD",1673982060719,1.799791,21359.0,21358.0,0.00644226]
["bitfinex","BTCUSD",1673982062268,1.80250463,21359.0,21358.0,0.00644226]
["bitfinex","BTCUSD",1673982063594,1.95250463,21359.0,21358.0,0.00644226]
["bitfinex","BTCUSD",1673982064954,0.15,21358.0,21355.0,0.01373501]
["bitfinex","BTCUSD",1673982065502,0.1487,21356.0,21355.0,3.501e-05]
["bitfinex","BTCUSD",1673982065507,0.2987,21356.0,21352.0,0.00602537]
["bitfinex","BTCUSD",1673982065764,0.320533,21355.0,21352.0,0.00602537]
["bitfinex","BTCUSD",1673982066031,1.84001655,21356.0,21352.0,0.00602537]
["bitfinex","BTCUSD",1673982066032,0.1489,21353.0,21352.0,0.00602537]
["bitfinex","BTCUSD",1673982066294,0.1489,21353.0,21349.0,0.00700225]
["bitfinex","BTCUSD",1673982066295,0.15,21352.0,21349.0,0.00700225]
["bitfinex","BTCUSD",1673982066593,0.0743,21350.0,21349.0,0.00700225]
["bitfinex","BTCUSD",1673982066852,1.481601,21350.0,21349.0,0.00700225]
["bitfinex","BTCUSD",1673982068211,1.781601,21350.0,21349.0,0.00700225]
["bitfinex","BTCUSD",1673982068469,1.781601,21350.0,21341.0,0.0085425]
["bitfinex","BTCUSD",1673982068470,0.476012,21348.0,21341.0,0.0085425]
["bitfinex","BTCUSD",1673982068736,0.545233,21347.0,21340.0,0.66676169]
["bitfinex","BTCUSD",1673982068996,0.545233,21347.0,21340.0,0.66676469]
["bitfinex","BTCUSD",1673982068997,1.257481,21346.0,21340.0,0.66676469]
["bitfinex","BTCUSD",1673982069260,0.395033,21345.0,21338.0,0.468633]
["bitfinex","BTCUSD",1673982069520,0.543039,21343.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982069787,0.320533,21342.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982070039,0.320533,21341.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982070299,0.32324663,21340.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982070603,0.320533,21339.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982070905,0.618584,21341.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982071159,0.77918404,21340.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982071416,0.320533,21339.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982071676,0.320533,21338.0,21337.0,1.03614964]
["bitfinex","BTCUSD",1673982072169,0.80208997,21342.0,21337.0,1.41743289]
["bitfinex","BTCUSD",1673982072170,0.52319997,21342.0,21337.0,1.41743289]
["bitfinex","BTCUSD",1673982072436,0.15,21343.0,21338.0,0.37434718]
["bitfinex","BTCUSD",1673982072695,0.15,21343.0,21339.0,0.19072595]
["bitfinex","BTCUSD",1673982072960,0.15,21343.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673982073218,0.00271363,21342.0,21340.0,0.19072595]
["bitfinex","BTCUSD",1673982073478,0.00271363,21342.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982073740,0.00271363,21342.0,21338.0,0.57816123]
["bitfinex","BTCUSD",1673982074533,0.0743,21340.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982074785,0.320533,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982075067,0.939158,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982076083,1.013658,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982076085,1.087758,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982076615,1.61899406,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982076886,1.556383,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982077685,0.320533,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982077933,0.320593,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982078478,0.32330663,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982079232,0.320593,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982079826,0.32330663,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982080015,0.32324663,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982080275,1.26049663,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982080541,0.79187163,21339.0,21338.0,0.10952123]
["bitfinex","BTCUSD",1673982081576,0.79187163,21339.0,21338.0,0.10452123]
["bitfinex","BTCUSD",1673982083441,2.18699832,21339.0,21338.0,2.123e-05]
["bitfinex","BTCUSD",1673982083745,0.48838415,21338.0,21337.0,1.06154856]
["bitfinex","BTCUSD",1673982084000,2.45661284,21338.0,21337.0,1.06154856]
["bitfinex","BTCUSD",1673982084253,2.75661284,21338.0,21337.0,1.06154856]
["bitfinex","BTCUSD",1673982084508,0.15,21337.0,21336.0,0.00868672]
["bitfinex","BTCUSD",1673982084761,0.7112947,21334.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982085022,1.5005627,21334.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982087680,1.6505627,21334.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982088197,1.5005627,21334.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982088723,0.56061122,21333.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982089017,1.47230122,21333.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982089276,0.73114422,21333.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982090356,0.73114422,21333.0,21332.0,0.14699931]
["bitfinex","BTCUSD",1673982090357,0.41061122,21333.0,21332.0,0.14699931]
["bitfinex","BTCUSD",1673982090616,0.71400833,21334.0,21332.0,0.46082526]
["bitfinex","BTCUSD",1673982090617,0.7112947,21334.0,21332.0,0.46082526]
["bitfinex","BTCUSD",1673982090891,0.7112947,21334.0,21333.0,0.320533]
["bitfinex","BTCUSD",1673982091410,0.7112947,21334.0,21332.0,0.61577731]
["bitfinex","BTCUSD",1673982091411,0.7113547,21334.0,21332.0,0.61577731]
["bitfinex","BTCUSD",1673982091899,0.7113547,21334.0,21333.0,0.320533]
["bitfinex","BTCUSD",1673982091900,0.7113547,21334.0,21333.0,1.258047]
["bitfinex","BTCUSD",1673982092411,0.7113547,21334.0,21333.0,2.60019497]
["bitfinex","BTCUSD",1673982092685,0.7113547,21334.0,21333.0,2.40946902]
["bitfinex","BTCUSD",1673982093219,0.7113547,21334.0,21333.0,2.10946902]
["bitfinex","BTCUSD",1673982093746,0.71406833,21334.0,21333.0,1.258047]
["bitfinex","BTCUSD",1673982094021,0.7113547,21334.0,21333.0,0.468757]
["bitfinex","BTCUSD",1673982094290,0.7113547,21334.0,21332.0,0.47661231]
["bitfinex","BTCUSD",1673982094544,1.30294789,21334.0,21332.0,0.00783931]
["bitfinex","BTCUSD",1673982094800,0.15667363,21333.0,21332.0,0.00783931]
["bitfinex","BTCUSD",1673982095339,1.21982248,21334.0,21332.0,0.00783931]
["bitfinex","BTCUSD",1673982095340,0.7113547,21334.0,21332.0,0.00783931]
["bitfinex","BTCUSD",1673982095639,0.03216069,21332.0,21331.0,0.62886747]
["bitfinex","BTCUSD",1673982095905,0.03216069,21332.0,21331.0,1.09766847]
["bitfinex","BTCUSD",1673982096177,0.0317221,21332.0,21331.0,0.32959047]
["bitfinex","BTCUSD",1673982096445,0.0317221,21332.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982097188,0.03443573,21332.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982097710,0.90001159,21332.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982097988,0.75176559,21332.0,21331.0,0.00905747]
["bitfinex","BTCUSD",1673982098770,0.75176559,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982099034,0.0317821,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982101890,0.3523151,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982102405,0.35502873,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982103184,1.04946725,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982103489,2.03793327,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982103975,1.81227375,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982104229,1.73757375,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982104803,0.80001575,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982105062,1.73757375,21332.0,21331.0,0.00405747]
["bitfinex","BTCUSD",1673982105607,0.15,21331.0,21330.0,0.00299607]
["bitfinex","BTCUSD",1673982105863,1.258135,21331.0,21330.0,0.00299607]
["bitfinex","BTCUSD",1673982107704,1.408135,21331.0,21330.0,0.00299607]
["bitfinex","BTCUSD",1673982108478,2.03317093,21331.0,21330.0,0.00299607]
["bitfinex","BTCUSD",1673982108740,1.266635,21331.0,21330.0,0.00299607]
["bitfinex","BTCUSD",1673982109266,0.15,21330.0,21329.0,0.00693467]
["bitfinex","BTCUSD",1673982109516,1.90579485,21330.0,21329.0,0.00693467]
["bitfinex","BTCUSD",1673982113797,1.90585485,21330.0,21329.0,0.00693467]
["bitfinex","BTCUSD",1673982114314,2.80625654,21330.0,21329.0,0.00693467]
["bitfinex","BTCUSD",1673982114579,2.81475654,21330.0,21329.0,0.00693467]
["bitfinex","BTCUSD",1673982114835,0.15,21329.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982115107,1.258223,21329.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982115403,0.320533,21329.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982115678,0.96649885,21330.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982115933,0.93769,21329.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982116206,1.258223,21329.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982117251,0.93769,21329.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982117519,0.96645985,21330.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982117787,1.617278,21331.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982117788,0.468878,21331.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982118288,0.00271363,21330.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982118550,0.320533,21329.0,21328.0,1e-08]
["bitfinex","BTCUSD",1673982118807,0.320533,21329.0,21325.0,1.11081836]
["bitfinex","BTCUSD",1673982118808,6e-05,21329.0,21325.0,0.937835]
["bitfinex","BTCUSD",1673982119064,0.38332258,21328.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673982119573,0.38603621,21328.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673982119833,0.38332258,21328.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673982120103,0.38332258,21328.0,21326.0,0.320533]
["bitfinex","BTCUSD",1673982120366,0.38332258,21328.0,21326.0,0.46891]
["bitfinex","BTCUSD",1673982120921,0.38332258,21328.0,21325.0,0.468933]
["bitfinex","BTCUSD",1673982120922,0.13996,21327.0,21325.0,0.468933]
["bitfinex","BTCUSD",1673982121170,0.13996,21327.0,21325.0,0.937852]
["bitfinex","BTCUSD",1673982121478,0.13996,21327.0,21326.0,0.320533]
["bitfinex","BTCUSD",1673982121767,0.13996,21327.0,21324.0,0.76711241]
["bitfinex","BTCUSD",1673982122019,0.13996,21327.0,21324.0,0.64391241]
["bitfinex","BTCUSD",1673982122518,0.38338258,21328.0,21324.0,1.11286741]
["bitfinex","BTCUSD",1673982122763,0.38338258,21328.0,21325.0,0.320533]
["bitfinex","BTCUSD",1673982123012,0.38338258,21328.0,21325.0,0.468923]
["bitfinex","BTCUSD",1673982123374,0.38338258,21328.0,21326.0,0.320533]
["bitfinex","BTCUSD",1673982123631,0.38338258,21328.0,21327.0,1.42850395]
["bitfinex","BTCUSD",1673982123632,6e-05,21328.0,21327.0,1.42850395]
["bitfinex","BTCUSD",1673982123888,6e-05,21328.0,21327.0,1.803511]
["bitfinex","BTCUSD",1673982124406,6e-05,21328.0,21327.0,1.953511]
["bitfinex","BTCUSD",1673982125449,6e-05,21328.0,21327.0,2.12822051]
["bitfinex","BTCUSD",1673982125718,6e-05,21328.0,21327.0,2.86661749]
["bitfinex","BTCUSD",1673982125978,6e-05,21330.0,21327.0,3.04788135]
["bitfinex","BTCUSD",1673982126236,6e-05,21330.0,21328.0,0.15]
["bitfinex","BTCUSD",1673982126489,6e-05,21330.0,21329.0,1.253223]
["bitfinex","BTCUSD",1673982127062,6e-05,21330.0,21329.0,0.784378]
["bitfinex","BTCUSD",1673982127270,0.14273363,21330.0,21329.0,0.315533]
["bitfinex","BTCUSD",1673982127534,0.14273363,21330.0,21328.0,0.48966472]
["bitfinex","BTCUSD",1673982127817,6e-05,21330.0,21328.0,0.48966472]
["bitfinex","BTCUSD",1673982128073,6e-05,21330.0,21329.0,0.615801]
["bitfinex","BTCUSD",1673982128410,6e-05,21330.0,21329.0,1.99347685]
["bitfinex","BTCUSD",1673982128894,6e-05,21330.0,21329.0,1.99378536]
["bitfinex","BTCUSD",1673982129184,6e-05,21330.0,21329.0,2.13229385]
["bitfinex","BTCUSD",1673982129442,6e-05,21330.0,21329.0,3.75053918]
["bitfinex","BTCUSD",1673982129710,0.00863084,21337.0,21330.0,0.4342]
["bitfinex","BTCUSD",1673982129964,0.42365699,21337.0,21334.0,0.0748]
["bitfinex","BTCUSD",1673982130236,0.42365699,21337.0,21335.0,0.50642595]
["bitfinex","BTCUSD",1673982130493,0.42365699,21337.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673982130745,0.42365699,21337.0,21334.0,0.54353]
["bitfinex","BTCUSD",1673982131054,0.42365699,21337.0,21334.0,0.65945595]
["bitfinex","BTCUSD",1673982131322,0.00863084,21337.0,21334.0,1.12819095]
["bitfinex","BTCUSD",1673982131581,0.00863084,21337.0,21335.0,0.315696]
["bitfinex","BTCUSD",1673982131838,0.00863084,21337.0,21336.0,1.17419814]
["bitfinex","BTCUSD",1673982132101,0.00863084,21337.0,21336.0,1.80408414]
["bitfinex","BTCUSD",1673982132388,0.01863084,21337.0,21336.0,1.50408414]
["bitfinex","BTCUSD",1673982132924,0.01863084,21337.0,21336.0,1.95408414]
["bitfinex","BTCUSD",1673982133444,0.01863084,21337.0,21336.0,1.80408414]
["bitfinex","BTCUSD",1673982134270,0.01863084,21337.0,21336.0,1.95408414]
["bitfinex","BTCUSD",1673982135085,0.01863084,21337.0,21336.0,2.23838414]
["bitfinex","BTCUSD",1673982135604,0.01863084,21337.0,21336.0,4.1332244]
["bitfinex","BTCUSD",1673982135859,0.00883028,21339.0,21336.0,4.60099602]
["bitfinex","BTCUSD",1673982136124,0.00883028,21339.0,21338.0,0.4332]
["bitfinex","BTCUSD",1673982136426,0.00883028,21339.0,21338.0,2.81265656]
["bitfinex","BTCUSD",1673982136678,0.00883028,21339.0,21338.0,2.394898]
["bitfinex","BTCUSD",1673982137220,0.00794726,21339.0,21338.0,2.110098]
["bitfinex","BTCUSD",1673982139819,0.00794726,21339.0,21338.0,2.035898]
["bitfinex","BTCUSD",1673982140344,0.00794726,21339.0,21338.0,2.110698]
["bitfinex","BTCUSD",1673982141178,0.00794726,21339.0,21338.0,1.736398]
["bitfinex","BTCUSD",1673982141431,0.14790726,21339.0,21338.0,1.267751]
["bitfinex","BTCUSD",1673982141972,0.00794726,21339.0,21338.0,1.012094]
["bitfinex","BTCUSD",1673982142484,0.00794726,21339.0,21338.0,1.267749]
["bitfinex","BTCUSD",1673982143287,0.00794726,21339.0,21338.0,1.567749]
["bitfinex","BTCUSD",1673982144069,0.00794726,21339.0,21338.0,1.267749]
["bitfinex","BTCUSD",1673982144841,0.00794726,21339.0,21338.0,1.567749]
["bitfinex","BTCUSD",1673982145679,0.00794726,21339.0,21338.0,1.642549]
["bitfinex","BTCUSD",1673982145881,0.00794726,21339.0,21338.0,1.792549]
["bitfinex","BTCUSD",1673982146406,0.00794726,21339.0,21338.0,1.642549]
["bitfinex","BTCUSD",1673982146937,0.00794726,21339.0,21338.0,1.792549]
["bitfinex","BTCUSD",1673982147220,0.00794726,21339.0,21338.0,1.642549]
["bitfinex","BTCUSD",1673982147755,0.00794726,21339.0,21338.0,1.792549]
["bitfinex","BTCUSD",1673982148011,0.00794726,21339.0,21338.0,1.642549]
["bitfinex","BTCUSD",1673982148539,0.00794726,21339.0,21338.0,1.792549]
["bitfinex","BTCUSD",1673982149049,0.00794726,21339.0,21338.0,1.642549]
["bitfinex","BTCUSD",1673982149314,0.01066089,21339.0,21338.0,1.192949]
["bitfinex","BTCUSD",1673982149640,0.00794726,21339.0,21338.0,1.192949]
["bitfinex","BTCUSD",1673982150598,0.00794726,21339.0,21338.0,1.492949]
["bitfinex","BTCUSD",1673982152627,0.00794726,21339.0,21338.0,1.567149]
["bitfinex","BTCUSD",1673982153644,0.00794726,21339.0,21338.0,1.641949]
["bitfinex","BTCUSD",1673982153898,0.00524328,21339.0,21338.0,1.791949]
["bitfinex","BTCUSD",1673982156285,0.00524328,21339.0,21338.0,1.641949]
["bitfinex","BTCUSD",1673982157069,0.00382339,21339.0,21338.0,1.641949]
["bitfinex","BTCUSD",1673982158367,0.00653702,21339.0,21338.0,1.567149]
["bitfinex","BTCUSD",1673982158699,0.00382339,21339.0,21338.0,1.567149]
["bitfinex","BTCUSD",1673982160166,0.00653702,21339.0,21338.0,1.492949]
["bitfinex","BTCUSD",1673982160428,0.00382339,21339.0,21338.0,1.492949]
["bitfinex","BTCUSD",1673982160681,0.14378339,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982161249,0.46706502,21339.0,21336.0,0.468675]
["bitfinex","BTCUSD",1673982161525,0.00653702,21339.0,21336.0,0.458675]
["bitfinex","BTCUSD",1673982162086,0.00653702,21339.0,21336.0,0.927366]
["bitfinex","BTCUSD",1673982162885,0.47516402,21339.0,21335.0,0.80694634]
["bitfinex","BTCUSD",1673982163653,0.320568,21338.0,21335.0,0.80694634]
["bitfinex","BTCUSD",1673982163910,0.94380702,21339.0,21335.0,0.33825234]
["bitfinex","BTCUSD",1673982164185,0.320568,21338.0,21335.0,0.33825234]
["bitfinex","BTCUSD",1673982164432,0.789237,21337.0,21335.0,0.33825234]
["bitfinex","BTCUSD",1673982164688,0.320568,21336.0,21335.0,0.33825234]
["bitfinex","BTCUSD",1673982164949,0.937316,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982165414,1.34816814,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982165677,0.320568,21337.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982165923,0.320568,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982166465,0.87951414,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982166720,1.21822339,21339.0,21335.0,1.32815195]
["bitfinex","BTCUSD",1673982166971,2.28439424,21339.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982167229,0.320568,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982167467,0.789237,21337.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982167770,0.320568,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982167985,0.320568,21336.0,21335.0,0.668708]
["bitfinex","BTCUSD",1673982168235,0.32328163,21336.0,21335.0,0.668708]
["bitfinex","BTCUSD",1673982168496,0.00271363,21336.0,21335.0,0.668708]
["bitfinex","BTCUSD",1673982169269,0.47140463,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982169523,0.79197263,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982170348,0.32328163,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982171635,0.00271363,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982175175,0.00271363,21336.0,21335.0,0.668713]
["bitfinex","BTCUSD",1673982175444,1.21822339,21339.0,21335.0,1.62815195]
["bitfinex","BTCUSD",1673982175692,1.21822339,21339.0,21336.0,0.49072595]
["bitfinex","BTCUSD",1673982175948,1.21822339,21339.0,21337.0,0.937338]
["bitfinex","BTCUSD",1673982177490,1.21822339,21339.0,21337.0,0.468669]
["bitfinex","BTCUSD",1673982178082,0.395368,21338.0,21336.0,0.468688]
["bitfinex","BTCUSD",1673982178282,0.395368,21338.0,21335.0,0.668694]
["bitfinex","BTCUSD",1673982178283,0.320568,21337.0,21335.0,0.668694]
["bitfinex","BTCUSD",1673982178545,0.320568,21336.0,21335.0,0.668694]
["bitfinex","BTCUSD",1673982178801,0.14267363,21336.0,21335.0,0.668694]
["bitfinex","BTCUSD",1673982179064,0.14267363,21336.0,21335.0,1.137407]
["bitfinex","BTCUSD",1673982179837,0.00271363,21336.0,21335.0,1.137407]
["bitfinex","BTCUSD",1673982180363,0.00271363,21337.0,21335.0,1.137407]
["bitfinex","BTCUSD",1673982180676,0.0748,21338.0,21335.0,1.137407]
["bitfinex","BTCUSD",1673982181390,0.00271363,21337.0,21335.0,1.137407]
["bitfinex","BTCUSD",1673982181898,0.00271363,21337.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982182157,0.320568,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982182403,0.320568,21336.0,21335.0,1.137407]
["bitfinex","BTCUSD",1673982182660,0.00271363,21337.0,21335.0,1.137407]
["bitfinex","BTCUSD",1673982182928,0.00382339,21339.0,21336.0,0.255687]
["bitfinex","BTCUSD",1673982183232,0.00382339,21339.0,21337.0,0.937338]
["bitfinex","BTCUSD",1673982184576,0.00653702,21339.0,21337.0,0.937338]
["bitfinex","BTCUSD",1673982186175,0.00643999,21339.0,21337.0,0.937338]
["bitfinex","BTCUSD",1673982188983,0.00372636,21339.0,21338.0,0.7500451]
["bitfinex","BTCUSD",1673982189484,0.00372636,21339.0,21338.0,1.6873391]
["bitfinex","BTCUSD",1673982189740,0.00372636,21339.0,21338.0,1.4316821]
["bitfinex","BTCUSD",1673982189991,0.00372636,21339.0,21338.0,1.6873371]
["bitfinex","BTCUSD",1673982190507,0.00372636,21339.0,21338.0,1.7617371]
["bitfinex","BTCUSD",1673982191816,0.00372636,21339.0,21337.0,0.937306]
["bitfinex","BTCUSD",1673982191817,0.14368636,21339.0,21337.0,0.937306]
["bitfinex","BTCUSD",1673982192075,0.14368636,21339.0,21336.0,0.468671]
["bitfinex","BTCUSD",1673982192372,0.00372636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982192605,0.14368636,21339.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673982192856,0.00372636,21339.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673982193380,0.00372636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982194131,0.00643999,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982194648,0.00372636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982196280,0.00372636,21339.0,21338.0,1.66185542]
["bitfinex","BTCUSD",1673982196485,0.00372636,21339.0,21338.0,1.94999731]
["bitfinex","BTCUSD",1673982196752,0.00372636,21339.0,21338.0,2.62216042]
["bitfinex","BTCUSD",1673982197022,0.00372636,21339.0,21338.0,2.8990561]
["bitfinex","BTCUSD",1673982197614,0.00372636,21339.0,21338.0,3.139921]
["bitfinex","BTCUSD",1673982197795,0.00372636,21339.0,21338.0,3.34806352]
["bitfinex","BTCUSD",1673982198335,0.00372636,21339.0,21338.0,3.139921]
["bitfinex","BTCUSD",1673982198602,0.00372636,21339.0,21338.0,3.07193998]
["bitfinex","BTCUSD",1673982198941,0.00372636,21339.0,21338.0,2.47320229]
["bitfinex","BTCUSD",1673982199700,0.00372636,21339.0,21338.0,2.08333148]
["bitfinex","BTCUSD",1673982199993,0.00372636,21339.0,21338.0,1.50067678]
["bitfinex","BTCUSD",1673982200266,0.00372636,21339.0,21338.0,1.36185542]
["bitfinex","BTCUSD",1673982201537,0.00372636,21339.0,21338.0,1.66185542]
["bitfinex","BTCUSD",1673982201815,0.00372636,21339.0,21338.0,1.36185542]
["bitfinex","BTCUSD",1673982202607,0.00372636,21339.0,21338.0,1.10620042]
["bitfinex","BTCUSD",1673982203402,0.00372636,21339.0,21338.0,1.36185542]
["bitfinex","BTCUSD",1673982205231,0.00372636,21339.0,21338.0,1.10620042]
["bitfinex","BTCUSD",1673982205760,0.00372636,21339.0,21338.0,1.10605042]
["bitfinex","BTCUSD",1673982206010,0.00372636,21339.0,21338.0,1.36170542]
["bitfinex","BTCUSD",1673982206885,0.00372636,21339.0,21338.0,1.66170542]
["bitfinex","BTCUSD",1673982207852,0.00372636,21339.0,21338.0,1.36170542]
["bitfinex","BTCUSD",1673982211729,0.00372636,21339.0,21338.0,1.10605042]
["bitfinex","BTCUSD",1673982212030,0.00372636,21339.0,21338.0,1.00444159]
["bitfinex","BTCUSD",1673982212475,0.00372636,21339.0,21336.0,0.468672]
["bitfinex","BTCUSD",1673982212476,0.25716636,21339.0,21336.0,0.468672]
["bitfinex","BTCUSD",1673982212732,0.00271363,21338.0,21335.0,1.27621736]
["bitfinex","BTCUSD",1673982212986,0.00271363,21338.0,21335.0,0.80752136]
["bitfinex","BTCUSD",1673982213249,0.00271363,21338.0,21335.0,0.6687]
["bitfinex","BTCUSD",1673982214018,0.468669,21337.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982214287,0.47136963,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982214578,1.00761259,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982214812,0.320568,21337.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982215065,0.320568,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982215328,0.61375659,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982215590,1.08242359,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982215876,0.320568,21337.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982216146,0.320568,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982216903,1.41616763,21338.0,21335.0,0.668713]
["bitfinex","BTCUSD",1673982217389,1.41616763,21338.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982217660,0.46457269,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982217918,1.93588393,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982219233,1.72252269,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982220015,1.79732269,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982222631,1.87212269,21336.0,21335.0,0.2]
["bitfinex","BTCUSD",1673982222882,1.87212269,21336.0,21329.0,0.36704192]
["bitfinex","BTCUSD",1673982222883,0.15,21335.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982223136,1.80152,21334.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982223393,1.80152,21334.0,21330.0,0.468816]
["bitfinex","BTCUSD",1673982223394,0.320568,21333.0,21330.0,0.468816]
["bitfinex","BTCUSD",1673982223711,1.0122,21334.0,21330.0,0.468816]
["bitfinex","BTCUSD",1673982223712,0.0747,21334.0,21330.0,0.468816]
["bitfinex","BTCUSD",1673982223918,1.91147269,21336.0,21330.0,1.12836495]
["bitfinex","BTCUSD",1673982223919,2.64118569,21336.0,21330.0,1.12836495]
["bitfinex","BTCUSD",1673982224177,2.09768169,21336.0,21331.0,0.34072595]
["bitfinex","BTCUSD",1673982224422,2.09768169,21336.0,21332.0,1.12826395]
["bitfinex","BTCUSD",1673982224681,0.00271363,21335.0,21332.0,0.65949595]
["bitfinex","BTCUSD",1673982224964,0.47142863,21335.0,21332.0,0.46877]
["bitfinex","BTCUSD",1673982225202,0.00271363,21335.0,21332.0,0.937549]
["bitfinex","BTCUSD",1673982225978,0.937323,21338.0,21333.0,0.45669555]
["bitfinex","BTCUSD",1673982226243,0.00372636,21339.0,21334.0,1.92741895]
["bitfinex","BTCUSD",1673982226498,0.00372636,21339.0,21335.0,0.74642495]
["bitfinex","BTCUSD",1673982226755,0.00372636,21339.0,21336.0,1.12809995]
["bitfinex","BTCUSD",1673982227003,0.00271363,21338.0,21336.0,1.12809995]
["bitfinex","BTCUSD",1673982227263,0.00372636,21339.0,21336.0,0.937374]
["bitfinex","BTCUSD",1673982227575,0.00372636,21339.0,21337.0,0.12649019]
["bitfinex","BTCUSD",1673982227778,0.00372636,21339.0,21338.0,1.192952]
["bitfinex","BTCUSD",1673982228294,0.00372636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982228868,0.00372636,21339.0,21338.0,1.237294]
["bitfinex","BTCUSD",1673982229131,0.00372636,21339.0,21338.0,1.492949]
["bitfinex","BTCUSD",1673982230946,0.00372636,21339.0,21338.0,1.192949]
["bitfinex","BTCUSD",1673982231199,0.00372636,21339.0,21338.0,1.492949]
["bitfinex","BTCUSD",1673982236941,0.00643999,21339.0,21338.0,1.492949]
["bitfinex","BTCUSD",1673982237197,0.00372636,21339.0,21338.0,1.492949]
["bitfinex","BTCUSD",1673982237703,0.00372636,21339.0,21338.0,1.192949]
["bitfinex","BTCUSD",1673982238968,0.00372636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982239270,0.13078636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982240599,0.00372636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982241131,0.00372636,21339.0,21338.0,1.75847495]
["bitfinex","BTCUSD",1673982241387,0.00372636,21339.0,21338.0,1.567749]
["bitfinex","BTCUSD",1673982241662,0.00372636,21339.0,21338.0,1.70657036]
["bitfinex","BTCUSD",1673982241929,0.00372636,21339.0,21338.0,1.567749]
["bitfinex","BTCUSD",1673982242446,0.13078636,21339.0,21338.0,1.192949]
["bitfinex","BTCUSD",1673982242712,0.13078636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982243505,0.13349999,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982243764,0.13349999,21339.0,21337.0,0.59515719]
["bitfinex","BTCUSD",1673982244027,0.13349999,21339.0,21335.0,0.468693]
["bitfinex","BTCUSD",1673982244028,0.320568,21338.0,21335.0,0.468693]
["bitfinex","BTCUSD",1673982244289,0.32044802,21337.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673982244610,0.0748,21338.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673982244611,0.320568,21336.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673982244830,1.012112,21338.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673982244831,1.012125,21338.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673982246437,0.320569,21337.0,21333.0,0.468751]
["bitfinex","BTCUSD",1673982246687,1.162129,21338.0,21333.0,0.468751]
["bitfinex","BTCUSD",1673982246948,0.15,21337.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982247248,1.012124,21338.0,21333.0,0.937508]
["bitfinex","BTCUSD",1673982247509,1.012124,21338.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982247510,0.468662,21338.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982248296,0.618662,21338.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982249307,0.937309,21338.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982249574,0.468659,21338.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982249872,0.15,21338.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982250110,2.33200373,21339.0,21333.0,1.12823395]
["bitfinex","BTCUSD",1673982250366,2.80064973,21339.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673982250633,2.80064973,21339.0,21334.0,1.26991809]
["bitfinex","BTCUSD",1673982251251,2.87474973,21339.0,21334.0,1.26991809]
["bitfinex","BTCUSD",1673982251505,2.87474973,21339.0,21334.0,0.33247209]
["bitfinex","BTCUSD",1673982251752,0.15,21337.0,21334.0,0.33247209]
["bitfinex","BTCUSD",1673982252023,0.32328263,21336.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982252278,0.320569,21335.0,21334.0,0.61047414]
["bitfinex","BTCUSD",1673982252567,0.00271363,21336.0,21334.0,0.61047414]
["bitfinex","BTCUSD",1673982252833,0.00271363,21336.0,21334.0,1.07920914]
["bitfinex","BTCUSD",1673982253369,2.19897573,21339.0,21334.0,1.26993509]
["bitfinex","BTCUSD",1673982253635,1.65623273,21339.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673982254087,1.65623273,21339.0,21336.0,0.468687]
["bitfinex","BTCUSD",1673982254088,0.00271363,21338.0,21336.0,0.468687]
["bitfinex","BTCUSD",1673982254343,0.00271363,21338.0,21335.0,0.468698]
["bitfinex","BTCUSD",1673982254596,0.470569,21337.0,21334.0,0.61047414]
["bitfinex","BTCUSD",1673982254841,0.320569,21336.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982255105,0.618675,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982255389,0.12706,21335.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982256671,0.12977363,21335.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982256927,0.00271363,21335.0,21334.0,1.07921614]
["bitfinex","BTCUSD",1673982257185,0.468667,21338.0,21334.0,1.07921614]
["bitfinex","BTCUSD",1673982257451,1.15271,21338.0,21334.0,1.26994209]
["bitfinex","BTCUSD",1673982257703,0.93733,21338.0,21334.0,0.80120709]
["bitfinex","BTCUSD",1673982257960,0.93733,21338.0,21334.0,0.33247209]
["bitfinex","BTCUSD",1673982258217,0.470569,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982258468,0.78926,21336.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982258727,0.468691,21336.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982259041,0.47139163,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982259762,0.94006063,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982260583,0.47139163,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982261101,0.47139163,21337.0,21334.0,0.61047914]
["bitfinex","BTCUSD",1673982262611,0.47139163,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982262920,0.320569,21336.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982263116,0.320569,21335.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982263631,0.94008563,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982263883,0.468692,21336.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982264210,0.320569,21335.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982264436,0.468692,21336.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982264692,0.468686,21337.0,21334.0,0.14174614]
["bitfinex","BTCUSD",1673982265990,0.468664,21338.0,21334.0,0.61047714]
["bitfinex","BTCUSD",1673982266247,0.937323,21338.0,21334.0,0.61047714]
["bitfinex","BTCUSD",1673982266516,0.92462403,21338.0,21334.0,0.80120309]
["bitfinex","BTCUSD",1673982266796,0.92462403,21338.0,21334.0,0.61047714]
["bitfinex","BTCUSD",1673982267075,0.320569,21337.0,21334.0,0.61047714]
["bitfinex","BTCUSD",1673982267339,0.468671,21337.0,21334.0,0.61048114]
["bitfinex","BTCUSD",1673982267887,0.468658,21338.0,21334.0,0.61048114]
["bitfinex","BTCUSD",1673982268182,0.468658,21338.0,21334.0,0.80120709]
["bitfinex","BTCUSD",1673982268445,0.00271363,21337.0,21334.0,0.61048114]
["bitfinex","BTCUSD",1673982270228,0.468658,21338.0,21334.0,1.07921614]
["bitfinex","BTCUSD",1673982270478,2.17176973,21339.0,21334.0,1.26994209]
["bitfinex","BTCUSD",1673982270736,0.97276973,21339.0,21335.0,0.21874507]
["bitfinex","BTCUSD",1673982271014,0.50413273,21339.0,21336.0,0.937374]
["bitfinex","BTCUSD",1673982271269,0.50413273,21339.0,21336.0,1.12809995]
["bitfinex","BTCUSD",1673982271526,0.50413273,21339.0,21336.0,0.937374]
["bitfinex","BTCUSD",1673982272298,0.00271363,21338.0,21336.0,0.937374]
["bitfinex","BTCUSD",1673982274133,0.00271363,21338.0,21334.0,0.2805675]
["bitfinex","BTCUSD",1673982274400,0.95123702,21338.0,21334.0,0.61046614]
["bitfinex","BTCUSD",1673982274721,0.320569,21337.0,21334.0,0.61046614]
["bitfinex","BTCUSD",1673982274906,0.47136463,21338.0,21334.0,1.07920114]
["bitfinex","BTCUSD",1673982275710,0.47136463,21338.0,21334.0,1.2180225]
["bitfinex","BTCUSD",1673982276032,0.47136463,21338.0,21334.0,1.07920114]
["bitfinex","BTCUSD",1673982276445,0.00271363,21338.0,21334.0,1.07920114]
["bitfinex","BTCUSD",1673982276707,0.47137063,21338.0,21334.0,1.07920114]
["bitfinex","BTCUSD",1673982277219,0.94001763,21338.0,21334.0,1.07920114]
["bitfinex","BTCUSD",1673982277468,1.08002555,21338.0,21334.0,1.07920114]
["bitfinex","BTCUSD",1673982278000,1.08002555,21338.0,21333.0,0.81581506]
["bitfinex","BTCUSD",1673982278262,0.0748,21334.0,21332.0,0.13882136]
["bitfinex","BTCUSD",1673982278567,0.0748,21334.0,21331.0,0.13882136]
["bitfinex","BTCUSD",1673982278568,0.320569,21333.0,21331.0,0.13882136]
["bitfinex","BTCUSD",1673982278832,0.320569,21332.0,21331.0,0.13882136]
["bitfinex","BTCUSD",1673982279095,0.320569,21332.0,21330.0,0.34707606]
["bitfinex","BTCUSD",1673982279348,0.54355,21334.0,21330.0,0.49052112]
["bitfinex","BTCUSD",1673982279609,1.38467496,21334.0,21330.0,0.13882136]
["bitfinex","BTCUSD",1673982279926,0.320569,21333.0,21330.0,0.13882136]
["bitfinex","BTCUSD",1673982280183,1.38467496,21334.0,21330.0,0.36378051]
["bitfinex","BTCUSD",1673982280451,1.55811979,21336.0,21332.0,0.13882136]
["bitfinex","BTCUSD",1673982280452,1.676806,21336.0,21332.0,0.13882136]
["bitfinex","BTCUSD",1673982280729,0.89756357,21337.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673982280984,0.89756357,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673982280985,1.71626736,21337.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673982281515,0.320569,21336.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673982281776,0.320569,21335.0,21332.0,0.60759536]
["bitfinex","BTCUSD",1673982282034,1.50625549,21337.0,21332.0,1.07635836]
["bitfinex","BTCUSD",1673982282281,1.50625549,21337.0,21332.0,1.42704037]
["bitfinex","BTCUSD",1673982282599,1.36624757,21337.0,21333.0,0.13882136]
["bitfinex","BTCUSD",1673982282807,0.00271363,21336.0,21332.0,1.44455712]
["bitfinex","BTCUSD",1673982283067,0.00271363,21336.0,21332.0,1.23630242]
["bitfinex","BTCUSD",1673982283858,0.00271363,21336.0,21332.0,1.44455712]
["bitfinex","BTCUSD",1673982284084,0.00271363,21336.0,21332.0,1.23630242]
["bitfinex","BTCUSD",1673982284857,0.47140563,21336.0,21332.0,1.23630242]
["bitfinex","BTCUSD",1673982285185,1.05478877,21336.0,21332.0,0.76754042]
["bitfinex","BTCUSD",1673982285522,0.320569,21335.0,21332.0,0.15995606]
["bitfinex","BTCUSD",1673982285757,0.864104,21334.0,21332.0,0.15995606]
["bitfinex","BTCUSD",1673982285970,0.320569,21333.0,21332.0,0.15995606]
["bitfinex","BTCUSD",1673982286597,0.32328263,21333.0,21332.0,0.15995606]
["bitfinex","BTCUSD",1673982287636,0.32328263,21333.0,21329.0,0.82711231]
["bitfinex","BTCUSD",1673982287878,0.00271363,21333.0,21329.0,1.29593931]
["bitfinex","BTCUSD",1673982288142,0.00271363,21333.0,21330.0,0.13882136]
["bitfinex","BTCUSD",1673982288390,0.00271363,21333.0,21329.0,1.29593931]
["bitfinex","BTCUSD",1673982288648,0.00271363,21333.0,21330.0,0.468818]
["bitfinex","BTCUSD",1673982288948,0.0748,21334.0,21330.0,1.28471706]
["bitfinex","BTCUSD",1673982289181,0.00271363,21333.0,21330.0,1.47544301]
["bitfinex","BTCUSD",1673982289443,0.00271363,21333.0,21330.0,1.28471706]
["bitfinex","BTCUSD",1673982290455,0.00271363,21333.0,21330.0,1.07646236]
["bitfinex","BTCUSD",1673982290708,0.14476169,21333.0,21330.0,1.28471706]
["bitfinex","BTCUSD",1673982290976,0.14476169,21333.0,21330.0,1.07646236]
["bitfinex","BTCUSD",1673982292011,0.468736,21334.0,21330.0,1.07646236]
["bitfinex","BTCUSD",1673982292262,0.468736,21334.0,21330.0,1.26718831]
["bitfinex","BTCUSD",1673982292517,0.937471,21334.0,21330.0,0.937641]
["bitfinex","BTCUSD",1673982292765,0.937471,21334.0,21330.0,1.07646236]
["bitfinex","BTCUSD",1673982293018,0.937471,21334.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982293019,8.427e-05,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982293272,0.64889327,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982294311,0.6516069,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982294826,0.32065327,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982295079,0.0027979,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982295829,0.0027979,21330.0,21329.0,0.94890025]
["bitfinex","BTCUSD",1673982296078,0.1298579,21330.0,21329.0,0.94890025]
["bitfinex","BTCUSD",1673982296329,0.1298579,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982296832,0.4504269,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982297093,0.1298579,21330.0,21329.0,0.01121025]
["bitfinex","BTCUSD",1673982297363,1.9710729,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982297632,1.5373729,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982298193,0.32065327,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982300022,0.47065327,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982300289,1.33309927,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982300780,1.25829927,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982301814,1.2610129,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982302596,0.78947627,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982302865,0.32065327,21330.0,21329.0,1.025e-05]
["bitfinex","BTCUSD",1673982303142,0.32065327,21330.0,21329.0,0.3171162]
["bitfinex","BTCUSD",1673982303377,8.427e-05,21330.0,21329.0,1.2548062]
["bitfinex","BTCUSD",1673982303636,8.427e-05,21330.0,21329.0,1.61998825]
["bitfinex","BTCUSD",1673982304419,8.427e-05,21330.0,21329.0,1.76998825]
["bitfinex","BTCUSD",1673982304697,8.427e-05,21330.0,21329.0,2.16867219]
["bitfinex","BTCUSD",1673982304958,8.427e-05,21330.0,21329.0,2.19228004]
["bitfinex","BTCUSD",1673982305226,8.427e-05,21330.0,21329.0,1.98402534]
["bitfinex","BTCUSD",1673982305490,1.577465,21338.0,21329.0,1.98402534]
["bitfinex","BTCUSD",1673982305931,1.577465,21338.0,21330.0,0.71512595]
["bitfinex","BTCUSD",1673982305933,1.89913186,21338.0,21330.0,0.85967324]
["bitfinex","BTCUSD",1673982306190,1.577465,21338.0,21331.0,0.19072595]
["bitfinex","BTCUSD",1673982306449,2.18611992,21338.0,21332.0,1.12827495]
["bitfinex","BTCUSD",1673982306704,0.15,21336.0,21333.0,0.19072595]
["bitfinex","BTCUSD",1673982307041,0.15,21336.0,21332.0,0.937549]
["bitfinex","BTCUSD",1673982307042,0.32328263,21335.0,21332.0,0.468763]
["bitfinex","BTCUSD",1673982307255,0.320569,21334.0,21332.0,0.468763]
["bitfinex","BTCUSD",1673982307510,0.00271363,21335.0,21332.0,0.937533]
["bitfinex","BTCUSD",1673982308045,0.45419556,21337.0,21332.0,1.12825895]
["bitfinex","BTCUSD",1673982308524,0.51926836,21339.0,21333.0,1.17537369]
["bitfinex","BTCUSD",1673982308781,0.51926836,21339.0,21334.0,0.19072595]
["bitfinex","BTCUSD",1673982309051,0.05062636,21339.0,21335.0,0.19072595]
["bitfinex","BTCUSD",1673982309322,0.05062636,21339.0,21335.0,0.65943095]
["bitfinex","BTCUSD",1673982309323,0.00271363,21338.0,21335.0,0.65943095]
["bitfinex","BTCUSD",1673982309605,0.05062636,21339.0,21335.0,0.468705]
["bitfinex","BTCUSD",1673982309838,0.05062636,21339.0,21335.0,0.65943095]
["bitfinex","BTCUSD",1673982310622,0.55157621,21339.0,21335.0,0.937418]
["bitfinex","BTCUSD",1673982310929,0.47620224,21339.0,21335.0,0.937418]
["bitfinex","BTCUSD",1673982311141,0.47620224,21339.0,21335.0,1.12814395]
["bitfinex","BTCUSD",1673982311397,0.00271363,21338.0,21335.0,0.937418]
["bitfinex","BTCUSD",1673982311658,0.47620224,21339.0,21335.0,0.937418]
["bitfinex","BTCUSD",1673982312141,0.47620224,21339.0,21335.0,1.12814395]
["bitfinex","BTCUSD",1673982312426,0.47620224,21339.0,21335.0,0.937418]
["bitfinex","BTCUSD",1673982312700,0.00271363,21338.0,21335.0,0.937418]
["bitfinex","BTCUSD",1673982312971,0.47620224,21339.0,21335.0,0.937418]
["bitfinex","BTCUSD",1673982313241,0.05062636,21339.0,21336.0,0.31248739]
["bitfinex","BTCUSD",1673982313533,0.05062636,21339.0,21337.0,1.193131]
["bitfinex","BTCUSD",1673982313781,0.05062636,21339.0,21337.0,0.937338]
["bitfinex","BTCUSD",1673982314563,0.05062636,21339.0,21338.0,0.255777]
["bitfinex","BTCUSD",1673982315003,0.05062636,21339.0,21338.0,1.193071]
["bitfinex","BTCUSD",1673982315530,0.05062636,21339.0,21338.0,1.193069]
["bitfinex","BTCUSD",1673982316055,0.05062636,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982319977,0.05062636,21339.0,21338.0,1.40964239]
["bitfinex","BTCUSD",1673982320243,0.05062636,21339.0,21338.0,1.93444239]
["bitfinex","BTCUSD",1673982320511,0.05062636,21339.0,21338.0,2.00874239]
["bitfinex","BTCUSD",1673982320783,0.05062636,21339.0,21338.0,2.01274239]
["bitfinex","BTCUSD",1673982320784,0.09662636,21339.0,21338.0,2.01274239]
["bitfinex","BTCUSD",1673982322335,0.09662636,21339.0,21338.0,2.00874239]
["bitfinex","BTCUSD",1673982322627,0.05462636,21339.0,21338.0,2.05874239]
["bitfinex","BTCUSD",1673982322848,0.05062636,21339.0,21338.0,2.00874239]
["bitfinex","BTCUSD",1673982323373,0.05462636,21339.0,21338.0,2.05874239]
["bitfinex","BTCUSD",1673982323633,0.05062636,21339.0,21338.0,2.00874239]
["bitfinex","BTCUSD",1673982323927,0.05462636,21339.0,21338.0,2.05874239]
["bitfinex","BTCUSD",1673982324715,0.05462636,21339.0,21338.0,2.06724239]
["bitfinex","BTCUSD",1673982325507,0.05462636,21339.0,21338.0,1.91724239]
["bitfinex","BTCUSD",1673982326020,0.05462636,21339.0,21338.0,2.06724239]
["bitfinex","BTCUSD",1673982326272,0.05462636,21339.0,21338.0,1.91724239]
["bitfinex","BTCUSD",1673982327094,0.05462636,21339.0,21338.0,2.06724239]
["bitfinex","BTCUSD",1673982328683,0.05450765,21339.0,21338.0,2.35144239]
["bitfinex","BTCUSD",1673982328947,0.03893115,21339.0,21338.0,3.06296408]
["bitfinex","BTCUSD",1673982329232,0.00895564,21340.0,21339.0,0.15]
["bitfinex","BTCUSD",1673982329496,0.00895564,21340.0,21339.0,3.18729512]
["bitfinex","BTCUSD",1673982329759,0.00895564,21340.0,21339.0,3.49008417]
["bitfinex","BTCUSD",1673982330564,0.00895564,21340.0,21339.0,3.54408417]
["bitfinex","BTCUSD",1673982330565,0.01195564,21340.0,21339.0,3.54408417]
["bitfinex","BTCUSD",1673982330859,0.01195564,21340.0,21339.0,3.12240645]
["bitfinex","BTCUSD",1673982331382,0.01195564,21340.0,21339.0,3.38964798]
["bitfinex","BTCUSD",1673982331383,0.00895564,21340.0,21339.0,3.38964798]
["bitfinex","BTCUSD",1673982331638,0.01195564,21340.0,21339.0,3.44264798]
["bitfinex","BTCUSD",1673982332115,6.4e-07,21340.0,21339.0,3.44264798]
["bitfinex","BTCUSD",1673982332118,0.00956603,21342.0,21339.0,3.44264798]
["bitfinex","BTCUSD",1673982332386,0.00956603,21342.0,21341.0,0.1496]
["bitfinex","BTCUSD",1673982332675,0.00956603,21342.0,21341.0,3.44964869]
["bitfinex","BTCUSD",1673982333232,0.00918247,21343.0,21342.0,0.15]
["bitfinex","BTCUSD",1673982333452,0.33606016,21348.0,21342.0,2.2689895]
["bitfinex","BTCUSD",1673982333744,0.33606016,21348.0,21345.0,0.4332]
["bitfinex","BTCUSD",1673982334005,0.33606016,21348.0,21345.0,3.23447369]
["bitfinex","BTCUSD",1673982334265,0.33606016,21348.0,21345.0,3.49864469]
["bitfinex","BTCUSD",1673982334659,0.33606016,21348.0,21346.0,0.15]
["bitfinex","BTCUSD",1673982334884,0.33606016,21348.0,21347.0,3.23009001]
["bitfinex","BTCUSD",1673982335099,0.03599016,21348.0,21347.0,3.83276206]
["bitfinex","BTCUSD",1673982335318,0.01033507,21349.0,21348.0,0.15]
["bitfinex","BTCUSD",1673982335542,0.01033507,21349.0,21348.0,2.86202818]
["bitfinex","BTCUSD",1673982335781,0.01033507,21349.0,21348.0,3.11785518]
["bitfinex","BTCUSD",1673982335997,1.48970854,21357.0,21349.0,0.15]
["bitfinex","BTCUSD",1673982336226,0.6827,21362.0,21354.0,0.0742]
["bitfinex","BTCUSD",1673982336451,1.64308785,21361.0,21356.0,0.936486]
["bitfinex","BTCUSD",1673982336667,1.64308785,21361.0,21360.0,0.0741]
["bitfinex","BTCUSD",1673982336890,0.93153398,21365.0,21360.0,0.19072596]
["bitfinex","BTCUSD",1673982337206,1.1171,21365.0,21361.0,0.19072595]
["bitfinex","BTCUSD",1673982337440,1.1171,21365.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1673982337441,0.320569,21364.0,21362.0,0.19072595]
["bitfinex","BTCUSD",1673982337660,0.19089822,21361.0,21360.0,1e-08]
["bitfinex","BTCUSD",1673982337887,0.51146722,21361.0,21358.0,0.21500753]
["bitfinex","BTCUSD",1673982338106,0.320569,21360.0,21358.0,0.21500753]
["bitfinex","BTCUSD",1673982338346,0.00271363,21359.0,21358.0,0.21500753]
["bitfinex","BTCUSD",1673982338611,0.19089822,21361.0,21358.0,0.20467246]
["bitfinex","BTCUSD",1673982339128,0.02431701,21359.0,21358.0,0.20467246]
["bitfinex","BTCUSD",1673982339386,0.02703064,21359.0,21357.0,0.0745]
["bitfinex","BTCUSD",1673982339710,0.320569,21358.0,21357.0,0.0745]
["bitfinex","BTCUSD",1673982339971,0.02703064,21359.0,21355.0,0.0748]
["bitfinex","BTCUSD",1673982340242,0.02703064,21359.0,21351.0,0.49726]
["bitfinex","BTCUSD",1673982340243,0.58579495,21358.0,21352.0,0.17885025]
["bitfinex","BTCUSD",1673982340503,0.51129495,21357.0,21352.0,0.17885025]
["bitfinex","BTCUSD",1673982340760,0.51129495,21356.0,21352.0,0.17885025]
["bitfinex","BTCUSD",1673982341076,0.19072595,21356.0,21354.0,0.13535113]
["bitfinex","BTCUSD",1673982341341,0.15,21358.0,21354.0,0.13535113]
["bitfinex","BTCUSD",1673982341342,0.153,21358.0,21354.0,0.13535113]
["bitfinex","BTCUSD",1673982341604,0.153,21358.0,21354.0,0.24742132]
["bitfinex","BTCUSD",1673982341859,0.003,21356.0,21354.0,0.13535113]
["bitfinex","BTCUSD",1673982342110,0.15093619,21355.0,21354.0,0.13535113]
["bitfinex","BTCUSD",1673982342449,0.15364982,21355.0,21354.0,0.14335113]
["bitfinex","BTCUSD",1673982342669,0.15364982,21355.0,21352.0,0.468338]
["bitfinex","BTCUSD",1673982342929,0.15093619,21355.0,21354.0,0.008]
["bitfinex","BTCUSD",1673982343448,0.15364982,21355.0,21354.0,0.008]
["bitfinex","BTCUSD",1673982343710,1.1043365,21355.0,21351.0,0.15191259]
["bitfinex","BTCUSD",1673982343976,1.06431555,21355.0,21354.0,0.008]
["bitfinex","BTCUSD",1673982344263,1.38488455,21355.0,21354.0,0.008]
["bitfinex","BTCUSD",1673982344525,0.15,21354.0,21346.0,0.16158417]
["bitfinex","BTCUSD",1673982344781,0.468343,21352.0,21346.0,0.16158417]
["bitfinex","BTCUSD",1673982345070,0.320569,21351.0,21346.0,0.63005517]
["bitfinex","BTCUSD",1673982345341,0.19072595,21350.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673982345608,0.19072595,21349.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673982346158,0.34072595,21348.0,21343.0,0.542633]
["bitfinex","BTCUSD",1673982346637,0.51129495,21347.0,21341.0,0.03257559]
["bitfinex","BTCUSD",1673982346890,0.543206,21349.0,21341.0,0.03257559]
["bitfinex","BTCUSD",1673982346891,0.19072595,21346.0,21341.0,0.03257559]
["bitfinex","BTCUSD",1673982347151,0.19072595,21345.0,21341.0,0.03257559]
["bitfinex","BTCUSD",1673982347411,0.19072595,21345.0,21342.0,0.0744]
["bitfinex","BTCUSD",1673982347666,0.966287,21348.0,21342.0,0.542955]
["bitfinex","BTCUSD",1673982347938,1.33945195,21348.0,21343.0,0.1121805]
["bitfinex","BTCUSD",1673982348192,1.33945195,21348.0,21343.0,0.10218049]
["bitfinex","BTCUSD",1673982348193,1.148726,21348.0,21343.0,0.10218049]
["bitfinex","BTCUSD",1673982348447,0.320569,21347.0,21343.0,0.10218049]
["bitfinex","BTCUSD",1673982348706,0.135,21345.0,21342.0,0.542955]
["bitfinex","BTCUSD",1673982348988,0.32572595,21345.0,21342.0,0.542955]
["bitfinex","BTCUSD",1673982349227,0.135,21345.0,21342.0,0.542955]
["bitfinex","BTCUSD",1673982349486,0.00271363,21346.0,21342.0,0.542955]
["bitfinex","BTCUSD",1673982350008,0.02323247,21344.0,21342.0,0.542955]
["bitfinex","BTCUSD",1673982350553,0.02323247,21344.0,21342.0,0.468555]
["bitfinex","BTCUSD",1673982350811,0.02323247,21344.0,21343.0,0.255697]
["bitfinex","BTCUSD",1673982351069,0.02323247,21344.0,21342.0,0.937102]
["bitfinex","BTCUSD",1673982351596,0.02323247,21344.0,21343.0,0.03709504]
["bitfinex","BTCUSD",1673982351873,0.02323247,21344.0,21343.0,1.67987004]
["bitfinex","BTCUSD",1673982351874,0.15623247,21344.0,21343.0,1.67987004]
["bitfinex","BTCUSD",1673982352126,0.1589461,21344.0,21343.0,1.22987004]
["bitfinex","BTCUSD",1673982352383,0.1412661,21344.0,21343.0,0.50563204]
["bitfinex","BTCUSD",1673982352637,0.15823247,21344.0,21343.0,0.50563204]
["bitfinex","BTCUSD",1673982353122,0.02323247,21344.0,21343.0,0.50563204]
["bitfinex","BTCUSD",1673982353126,0.15823247,21344.0,21343.0,0.50563204]
["bitfinex","BTCUSD",1673982353647,0.15823247,21344.0,21343.0,0.03709504]
["bitfinex","BTCUSD",1673982354430,0.15823247,21344.0,21343.0,0.50563204]
["bitfinex","BTCUSD",1673982354951,0.15823247,21344.0,21343.0,0.03709504]
["bitfinex","BTCUSD",1673982355209,0.15823247,21344.0,21342.0,0.468537]
["bitfinex","BTCUSD",1673982356248,0.11532,21343.0,21342.0,0.468537]
["bitfinex","BTCUSD",1673982356513,0.11532,21343.0,21341.0,0.468563]
["bitfinex","BTCUSD",1673982356901,0.11532,21343.0,21341.0,0.937129]
["bitfinex","BTCUSD",1673982356902,0.13532521,21343.0,21340.0,0.50062832]
["bitfinex","BTCUSD",1673982357149,0.07691363,21342.0,21340.0,0.03204632]
["bitfinex","BTCUSD",1673982357395,0.320569,21341.0,21340.0,0.03204632]
["bitfinex","BTCUSD",1673982357692,0.320569,21341.0,21337.0,0.937302]
["bitfinex","BTCUSD",1673982357693,0.26552595,21341.0,21337.0,0.468651]
["bitfinex","BTCUSD",1673982357930,0.0748,21339.0,21336.0,0.468675]
["bitfinex","BTCUSD",1673982358224,0.26552595,21339.0,21336.0,0.468675]
["bitfinex","BTCUSD",1673982358736,0.09476461,21341.0,21337.0,0.03151506]
["bitfinex","BTCUSD",1673982358978,0.09476461,21341.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673982359226,0.22876461,21341.0,21338.0,0.57082449]
["bitfinex","BTCUSD",1673982359485,0.00271363,21340.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673982360213,0.00271363,21340.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673982360214,0.0748,21339.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673982360769,0.15496461,21341.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673982360770,0.09476461,21341.0,21338.0,0.46864]
["bitfinex","BTCUSD",1673982360963,0.135,21340.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673982361200,0.135,21340.0,21338.0,0.937294]
["bitfinex","BTCUSD",1673982361710,0.135,21340.0,21338.0,1.03947449]
["bitfinex","BTCUSD",1673982361942,0.681319,21346.0,21339.0,0.555762]
["bitfinex","BTCUSD",1673982362195,1.1133,21345.0,21341.0,0.937158]
["bitfinex","BTCUSD",1673982362468,1.1881,21345.0,21341.0,1.03933849]
["bitfinex","BTCUSD",1673982362709,0.8562217,21344.0,21339.0,0.937215]
["bitfinex","BTCUSD",1673982362958,0.395369,21343.0,21340.0,0.468602]
["bitfinex","BTCUSD",1673982363264,0.0748,21343.0,21340.0,1.03938549]
["bitfinex","BTCUSD",1673982363489,1.79261,21345.0,21340.0,0.937205]
["bitfinex","BTCUSD",1673982363718,1.79261,21345.0,21341.0,0.10218049]
["bitfinex","BTCUSD",1673982363974,1.79261,21345.0,21341.0,1.03932249]
["bitfinex","BTCUSD",1673982364227,0.320569,21344.0,21341.0,0.937142]
["bitfinex","BTCUSD",1673982364490,0.00271363,21344.0,21341.0,0.937142]
["bitfinex","BTCUSD",1673982365219,0.320569,21343.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673982365486,0.320569,21342.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673982365745,0.00271363,21344.0,21340.0,0.468602]
["bitfinex","BTCUSD",1673982365979,0.01835717,21342.0,21340.0,0.468602]
["bitfinex","BTCUSD",1673982366223,0.01835717,21342.0,21340.0,0.937205]
["bitfinex","BTCUSD",1673982366481,0.01835717,21342.0,21341.0,0.04058788]
["bitfinex","BTCUSD",1673982366736,0.15235717,21342.0,21341.0,0.50916888]
["bitfinex","BTCUSD",1673982366977,0.15235717,21342.0,21341.0,0.97774988]
["bitfinex","BTCUSD",1673982367984,0.15235717,21342.0,21341.0,0.04058788]
["bitfinex","BTCUSD",1673982368427,0.13367717,21342.0,21341.0,0.04058788]
["bitfinex","BTCUSD",1673982368662,0.73723617,21342.0,21338.0,0.937278]
["bitfinex","BTCUSD",1673982368903,0.67764212,21342.0,21338.0,0.468628]
["bitfinex","BTCUSD",1673982369151,0.81264212,21342.0,21338.0,0.468628]
["bitfinex","BTCUSD",1673982369617,0.320569,21341.0,21338.0,0.937255]
["bitfinex","BTCUSD",1673982369862,0.320569,21341.0,21338.0,0.468627]
["bitfinex","BTCUSD",1673982369863,0.320569,21340.0,21338.0,0.468627]
["bitfinex","BTCUSD",1673982370136,0.34072595,21341.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673982370137,0.320569,21339.0,21338.0,0.468644]
["bitfinex","BTCUSD",1673982370394,0.320569,21339.0,21336.0,0.468687]
["bitfinex","BTCUSD",1673982370395,0.320569,21338.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673982370655,0.0748,21335.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673982370894,0.19072595,21335.0,21334.0,0.98177582]
["bitfinex","BTCUSD",1673982371138,0.0742,21337.0,21334.0,0.98177582]
["bitfinex","BTCUSD",1673982371383,0.0742,21337.0,21334.0,0.937454]
["bitfinex","BTCUSD",1673982371885,0.135,21335.0,21334.0,0.937454]
["bitfinex","BTCUSD",1673982372158,0.0742,21337.0,21334.0,0.937454]
["bitfinex","BTCUSD",1673982372396,0.2102,21337.0,21334.0,0.937454]
["bitfinex","BTCUSD",1673982373421,0.00271363,21336.0,21334.0,0.468735]
["bitfinex","BTCUSD",1673982374159,0.02069858,21336.0,21334.0,0.468735]
["bitfinex","BTCUSD",1673982374673,0.02069858,21336.0,21333.0,0.51037018]
["bitfinex","BTCUSD",1673982374930,0.15569858,21336.0,21333.0,0.51037018]
["bitfinex","BTCUSD",1673982375444,0.320565,21335.0,21333.0,0.51037018]
["bitfinex","BTCUSD",1673982375697,0.320565,21334.0,21333.0,0.04162818]
["bitfinex","BTCUSD",1673982376000,0.320565,21334.0,21332.0,0.00753298]
["bitfinex","BTCUSD",1673982376001,0.320565,21333.0,21332.0,0.00753298]
["bitfinex","BTCUSD",1673982376221,0.395365,21333.0,21332.0,0.00753298]
["bitfinex","BTCUSD",1673982376474,0.39807863,21333.0,21332.0,0.00753298]
["bitfinex","BTCUSD",1673982376736,0.0748,21333.0,21332.0,0.00753298]
["bitfinex","BTCUSD",1673982377001,0.2092,21335.0,21332.0,0.94509098]
["bitfinex","BTCUSD",1673982377337,0.2092,21335.0,21332.0,1.04727147]
["bitfinex","BTCUSD",1673982377528,0.00271363,21335.0,21332.0,0.57849247]
["bitfinex","BTCUSD",1673982377793,0.00271363,21335.0,21333.0,0.468746]
["bitfinex","BTCUSD",1673982378064,0.01787071,21334.0,21333.0,0.468746]
["bitfinex","BTCUSD",1673982378618,0.01787071,21334.0,21333.0,0.937503]
["bitfinex","BTCUSD",1673982378834,0.01787071,21334.0,21333.0,0.468746]
["bitfinex","BTCUSD",1673982379087,0.26719071,21334.0,21333.0,0.937503]
["bitfinex","BTCUSD",1673982380072,0.26719071,21334.0,21333.0,0.468757]
["bitfinex","BTCUSD",1673982380337,0.26719071,21334.0,21332.0,0.47629098]
["bitfinex","BTCUSD",1673982380599,0.26719071,21334.0,21332.0,0.00753298]
["bitfinex","BTCUSD",1673982380867,0.320565,21333.0,21332.0,0.00753298]
["bitfinex","BTCUSD",1673982381378,0.56140871,21334.0,21330.0,0.74024559]
["bitfinex","BTCUSD",1673982381645,0.56140871,21334.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982381646,0.88814366,21334.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982381902,0.320565,21333.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982382173,0.6223158,21333.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982382428,0.4863158,21333.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982383970,0.6223158,21333.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982384478,0.00271363,21332.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982385015,0.01981934,21332.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982385250,0.01710571,21332.0,21330.0,0.468813]
["bitfinex","BTCUSD",1673982386255,0.01710571,21332.0,21331.0,0.10218049]
["bitfinex","BTCUSD",1673982386505,0.01710571,21332.0,21331.0,0.55599]
["bitfinex","BTCUSD",1673982386750,0.01710571,21332.0,21331.0,1.493592]
["bitfinex","BTCUSD",1673982387002,0.135,21332.0,21331.0,1.643592]
["bitfinex","BTCUSD",1673982387271,0.01701846,21335.0,21331.0,1.493592]
["bitfinex","BTCUSD",1673982387601,0.01701846,21335.0,21333.0,0.468757]
["bitfinex","BTCUSD",1673982388567,0.15301846,21335.0,21332.0,0.48226799]
["bitfinex","BTCUSD",1673982388826,0.00271363,21334.0,21332.0,0.48226799]
["bitfinex","BTCUSD",1673982389335,0.00271363,21334.0,21332.0,0.48227299]
["bitfinex","BTCUSD",1673982390116,0.13235878,21333.0,21332.0,0.48227899]
["bitfinex","BTCUSD",1673982390907,0.01703878,21333.0,21332.0,0.95105799]
["bitfinex","BTCUSD",1673982391126,0.15203878,21333.0,21332.0,0.95105799]
["bitfinex","BTCUSD",1673982392182,0.15203878,21333.0,21332.0,0.95366038]
["bitfinex","BTCUSD",1673982392424,0.15203878,21333.0,21332.0,1.58373438]
["bitfinex","BTCUSD",1673982392948,0.01703878,21333.0,21332.0,1.58373438]
["bitfinex","BTCUSD",1673982393201,0.15203878,21333.0,21332.0,1.58373438]
["bitfinex","BTCUSD",1673982394467,0.15203878,21333.0,21332.0,1.73373438]
["bitfinex","BTCUSD",1673982394972,0.15203878,21333.0,21332.0,1.58373438]
["bitfinex","BTCUSD",1673982395747,0.15203878,21333.0,21332.0,2.44473048]
["bitfinex","BTCUSD",1673982396026,0.15203878,21333.0,21332.0,1.72297147]
["bitfinex","BTCUSD",1673982396280,0.15203878,21333.0,21332.0,1.58373438]
["bitfinex","BTCUSD",1673982396827,0.15203878,21333.0,21332.0,2.42798458]
["bitfinex","BTCUSD",1673982397077,0.15203878,21333.0,21332.0,2.42804114]
["bitfinex","BTCUSD",1673982397597,0.15203878,21333.0,21332.0,2.63629584]
["bitfinex","BTCUSD",1673982397858,0.15203878,21333.0,21332.0,1.72297147]
["bitfinex","BTCUSD",1673982398117,0.15203878,21333.0,21332.0,1.87297147]
["bitfinex","BTCUSD",1673982398375,0.15203878,21333.0,21332.0,2.57794386]
["bitfinex","BTCUSD",1673982398639,0.15203878,21333.0,21332.0,2.76749959]
["bitfinex","BTCUSD",1673982398887,0.15203878,21333.0,21332.0,3.04439527]
["bitfinex","BTCUSD",1673982399650,0.15203878,21333.0,21332.0,2.28870677]
["bitfinex","BTCUSD",1673982399901,0.15203878,21333.0,21332.0,1.42267955]
["bitfinex","BTCUSD",1673982400149,0.13235878,21333.0,21332.0,1.20963438]
["bitfinex","BTCUSD",1673982400424,0.14135878,21333.0,21332.0,0.95366038]
["bitfinex","BTCUSD",1673982400933,0.02603878,21333.0,21332.0,0.95366038]
["bitfinex","BTCUSD",1673982401194,0.01703878,21333.0,21332.0,0.95366038]
["bitfinex","BTCUSD",1673982401445,0.05803878,21333.0,21332.0,0.95366038]
["bitfinex","BTCUSD",1673982401727,0.01703878,21333.0,21332.0,0.95366038]
["bitfinex","BTCUSD",1673982401981,0.13103878,21333.0,21332.0,0.95366038]
["bitfinex","BTCUSD",1673982403505,0.13103878,21333.0,21332.0,1.09260555]
["bitfinex","BTCUSD",1673982403759,0.13103878,21333.0,21332.0,1.25366038]
["bitfinex","BTCUSD",1673982404015,0.13103878,21333.0,21332.0,1.64858155]
["bitfinex","BTCUSD",1673982404534,0.13103878,21333.0,21332.0,2.53869982]
["bitfinex","BTCUSD",1673982404784,0.13103878,21333.0,21332.0,2.74749654]
["bitfinex","BTCUSD",1673982405811,0.0848091,21333.0,21332.0,2.74749654]
["bitfinex","BTCUSD",1673982406063,0.10091706,21333.0,21332.0,2.74749654]
["bitfinex","BTCUSD",1673982406309,0.10091706,21333.0,21332.0,2.75219537]
["bitfinex","BTCUSD",1673982406562,0.10091706,21333.0,21332.0,2.40454512]
["bitfinex","BTCUSD",1673982406850,0.10091706,21333.0,21332.0,2.75239655]
["bitfinex","BTCUSD",1673982407066,0.10091706,21333.0,21332.0,3.94486007]
["bitfinex","BTCUSD",1673982407319,0.09082536,21333.0,21332.0,4.13245981]
["bitfinex","BTCUSD",1673982407571,0.03991167,21333.0,21332.0,4.32879283]
["bitfinex","BTCUSD",1673982407843,0.03991167,21333.0,21332.0,5.25982806]
["bitfinex","BTCUSD",1673982408172,0.00900956,21342.0,21332.0,5.24852807]
["bitfinex","BTCUSD",1673982408360,0.19973551,21342.0,21338.0,0.1390516]
["bitfinex","BTCUSD",1673982408617,0.00900956,21342.0,21339.0,1.76392149]
["bitfinex","BTCUSD",1673982408865,0.00900956,21342.0,21340.0,0.65803849]
["bitfinex","BTCUSD",1673982409120,0.01615375,21341.0,21340.0,0.40218049]
["bitfinex","BTCUSD",1673982409418,0.01615375,21341.0,21340.0,1.6321136]
["bitfinex","BTCUSD",1673982409619,1.0964,21347.0,21341.0,0.15]
["bitfinex","BTCUSD",1673982409878,1.0964,21347.0,21342.0,1.92994796]
["bitfinex","BTCUSD",1673982410133,1.0964,21347.0,21343.0,0.10723477]
["bitfinex","BTCUSD",1673982410386,1.0964,21347.0,21343.0,1.04429177]
["bitfinex","BTCUSD",1673982410387,0.00271363,21346.0,21343.0,1.04429177]
["bitfinex","BTCUSD",1673982410672,0.15271363,21346.0,21343.0,0.94211128]
["bitfinex","BTCUSD",1673982412000,0.01578916,21345.0,21343.0,0.94211128]
["bitfinex","BTCUSD",1673982413474,0.04478916,21345.0,21343.0,0.94711128]
["bitfinex","BTCUSD",1673982414175,0.04750279,21345.0,21343.0,0.94711128]
["bitfinex","BTCUSD",1673982414441,0.320565,21344.0,21343.0,0.94711128]
["bitfinex","BTCUSD",1673982414684,0.04478916,21345.0,21343.0,0.94711128]
["bitfinex","BTCUSD",1673982415426,0.320565,21344.0,21343.0,0.47859028]
["bitfinex","BTCUSD",1673982415648,0.04478916,21345.0,21343.0,0.47859028]
["bitfinex","BTCUSD",1673982415952,0.04478916,21345.0,21343.0,0.01005428]
["bitfinex","BTCUSD",1673982416228,0.43859863,21344.0,21343.0,0.01005428]
["bitfinex","BTCUSD",1673982416953,0.45303429,21344.0,21343.0,0.01005428]
["bitfinex","BTCUSD",1673982417699,0.33500066,21344.0,21343.0,0.01005428]
["bitfinex","BTCUSD",1673982417948,0.01443566,21344.0,21343.0,0.01005428]
["bitfinex","BTCUSD",1673982418198,0.01714929,21344.0,21343.0,0.00505428]
["bitfinex","BTCUSD",1673982418446,0.01443566,21344.0,21343.0,0.00505428]
["bitfinex","BTCUSD",1673982419211,0.33500066,21344.0,21343.0,0.00505428]
["bitfinex","BTCUSD",1673982419462,0.01443566,21344.0,21343.0,0.01105428]
["bitfinex","BTCUSD",1673982419715,0.01443566,21344.0,21343.0,0.94212828]
["bitfinex","BTCUSD",1673982419959,0.01443566,21344.0,21343.0,0.94712828]
["bitfinex","BTCUSD",1673982419960,0.04343566,21344.0,21343.0,0.94712828]
["bitfinex","BTCUSD",1673982420465,0.04343566,21344.0,21343.0,1.20294128]
["bitfinex","BTCUSD",1673982420983,0.04343566,21344.0,21343.0,0.94712828]
["bitfinex","BTCUSD",1673982421247,0.04343566,21344.0,21343.0,1.57774128]
["bitfinex","BTCUSD",1673982422305,0.04343566,21344.0,21343.0,1.27774128]
["bitfinex","BTCUSD",1673982422810,0.04343566,21344.0,21343.0,1.20294128]
["bitfinex","BTCUSD",1673982423401,0.04343566,21344.0,21343.0,1.50294128]
["bitfinex","BTCUSD",1673982423659,0.04343566,21344.0,21343.0,1.65994128]
["bitfinex","BTCUSD",1673982423907,0.01688096,21344.0,21343.0,2.57964967]
["bitfinex","BTCUSD",1673982424163,0.03125062,21344.0,21343.0,3.08270648]
["bitfinex","BTCUSD",1673982424883,0.01436966,21344.0,21343.0,2.13214297]
["bitfinex","BTCUSD",1673982424886,0.01436966,21344.0,21343.0,2.42107956]
["bitfinex","BTCUSD",1673982425142,0.01436966,21344.0,21343.0,2.27107956]
["bitfinex","BTCUSD",1673982425405,0.01436966,21344.0,21343.0,2.13214297]
["bitfinex","BTCUSD",1673982425681,0.01536966,21344.0,21343.0,2.20914297]
["bitfinex","BTCUSD",1673982425979,0.01436966,21344.0,21343.0,2.13214297]
["bitfinex","BTCUSD",1673982426260,0.001,21344.0,21343.0,2.20914297]
["bitfinex","BTCUSD",1673982426525,1.05695273,21351.0,21343.0,2.13214297]
["bitfinex","BTCUSD",1673982426788,0.001,21344.0,21343.0,2.09376656]
["bitfinex","BTCUSD",1673982427050,1.24767868,21351.0,21343.0,2.63882156]
["bitfinex","BTCUSD",1673982427334,1.24767868,21351.0,21346.0,0.0741]
["bitfinex","BTCUSD",1673982427603,1.05695273,21351.0,21347.0,1.50750249]
["bitfinex","BTCUSD",1673982427868,0.00271363,21350.0,21348.0,0.10218049]
["bitfinex","BTCUSD",1673982428137,0.02425273,21351.0,21349.0,1.660945]
["bitfinex","BTCUSD",1673982428396,0.02425273,21351.0,21350.0,0.0744]
["bitfinex","BTCUSD",1673982428682,0.02525273,21351.0,21350.0,0.33509267]
["bitfinex","BTCUSD",1673982428939,0.02425273,21351.0,21350.0,1.01614967]
["bitfinex","BTCUSD",1673982429727,0.03925273,21351.0,21350.0,1.32314967]
["bitfinex","BTCUSD",1673982430314,0.03925273,21351.0,21350.0,1.02314967]
["bitfinex","BTCUSD",1673982431114,0.04196636,21351.0,21350.0,0.48036567]
["bitfinex","BTCUSD",1673982431611,0.04196636,21351.0,21350.0,0.01198167]
["bitfinex","BTCUSD",1673982431872,0.35981773,21351.0,21350.0,0.01198167]
["bitfinex","BTCUSD",1673982432663,0.03925273,21351.0,21350.0,0.01198167]
["bitfinex","BTCUSD",1673982432911,0.35981773,21351.0,21350.0,0.01198167]
["bitfinex","BTCUSD",1673982433159,0.03925273,21351.0,21350.0,0.01198167]
["bitfinex","BTCUSD",1673982433430,0.35981773,21351.0,21350.0,0.007]
["bitfinex","BTCUSD",1673982433685,0.35981773,21351.0,21345.0,0.46848]
["bitfinex","BTCUSD",1673982433686,1.44524173,21351.0,21345.0,0.46848]
["bitfinex","BTCUSD",1673982433952,0.66129095,21350.0,21345.0,0.46848]
["bitfinex","BTCUSD",1673982434195,0.97970695,21349.0,21345.0,0.46848]
["bitfinex","BTCUSD",1673982434451,0.320565,21348.0,21345.0,0.36848]
["bitfinex","BTCUSD",1673982434707,0.19072595,21348.0,21345.0,0.36848]
["bitfinex","BTCUSD",1673982434977,2.01756851,21350.0,21345.0,0.851973]
["bitfinex","BTCUSD",1673982435296,0.01398988,21348.0,21345.0,0.93915349]
["bitfinex","BTCUSD",1673982435510,0.01398988,21348.0,21345.0,0.900973]
["bitfinex","BTCUSD",1673982435768,0.01398988,21348.0,21345.0,0.836973]
["bitfinex","BTCUSD",1673982436019,0.04198988,21348.0,21345.0,0.840973]
["bitfinex","BTCUSD",1673982436277,0.01398988,21348.0,21345.0,0.836973]
["bitfinex","BTCUSD",1673982436564,0.01598988,21348.0,21345.0,0.900973]
["bitfinex","BTCUSD",1673982436821,0.01398988,21348.0,21345.0,0.36848]
["bitfinex","BTCUSD",1673982437078,0.04198988,21348.0,21345.0,0.37448]
["bitfinex","BTCUSD",1673982437619,0.04198988,21348.0,21345.0,0.842973]
["bitfinex","BTCUSD",1673982438177,0.01398988,21348.0,21345.0,0.836973]
["bitfinex","BTCUSD",1673982438180,0.03598988,21348.0,21345.0,0.842973]
["bitfinex","BTCUSD",1673982438693,0.01398988,21348.0,21345.0,0.836973]
["bitfinex","BTCUSD",1673982438948,0.03598988,21348.0,21345.0,0.842973]
["bitfinex","BTCUSD",1673982442076,0.03870351,21348.0,21345.0,0.842973]
["bitfinex","BTCUSD",1673982442328,0.03598988,21348.0,21345.0,0.842973]
["bitfinex","BTCUSD",1673982443136,0.03870351,21348.0,21345.0,0.842973]
["bitfinex","BTCUSD",1673982444915,0.03598988,21348.0,21345.0,0.842973]
["bitfinex","BTCUSD",1673982445191,0.03598988,21348.0,21345.0,0.54809808]
["bitfinex","BTCUSD",1673982447136,0.03598988,21348.0,21346.0,0.48112056]
["bitfinex","BTCUSD",1673982447398,0.03598988,21348.0,21347.0,0.255756]
["bitfinex","BTCUSD",1673982447705,0.03598988,21348.0,21347.0,0.936898]
["bitfinex","BTCUSD",1673982448232,0.12930988,21348.0,21347.0,0.936898]
["bitfinex","BTCUSD",1673982448504,0.03598988,21348.0,21347.0,0.942898]
["bitfinex","BTCUSD",1673982448764,0.03598988,21348.0,21347.0,0.474449]
["bitfinex","BTCUSD",1673982449295,0.03598988,21348.0,21347.0,0.942898]
["bitfinex","BTCUSD",1673982449836,0.03598988,21348.0,21347.0,1.392898]
["bitfinex","BTCUSD",1673982450098,0.01398988,21348.0,21347.0,1.642652]
["bitfinex","BTCUSD",1673982450354,0.03598988,21348.0,21347.0,1.717452]
["bitfinex","BTCUSD",1673982450613,0.03598988,21348.0,21347.0,2.32483759]
["bitfinex","BTCUSD",1673982450888,0.01398988,21348.0,21347.0,2.32483759]
["bitfinex","BTCUSD",1673982451198,0.01398988,21348.0,21347.0,2.185901]
["bitfinex","BTCUSD",1673982451671,0.01398988,21348.0,21347.0,2.39483759]
["bitfinex","BTCUSD",1673982451922,0.01598988,21348.0,21347.0,2.255901]
["bitfinex","BTCUSD",1673982452194,0.002,21348.0,21347.0,2.39483759]
["bitfinex","BTCUSD",1673982452438,0.002,21348.0,21347.0,2.255901]
["bitfinex","BTCUSD",1673982452937,0.002,21348.0,21347.0,2.39483759]
["bitfinex","BTCUSD",1673982453702,0.002,21348.0,21347.0,2.255901]
["bitfinex","BTCUSD",1673982454209,0.01487812,21348.0,21347.0,2.255901]
["bitfinex","BTCUSD",1673982454477,0.01287812,21348.0,21347.0,2.035901]
["bitfinex","BTCUSD",1673982455044,0.01287812,21348.0,21347.0,2.24483759]
["bitfinex","BTCUSD",1673982455045,0.002,21348.0,21347.0,2.24483759]
["bitfinex","BTCUSD",1673982455268,0.12003363,21348.0,21347.0,1.006898]
["bitfinex","BTCUSD",1673982455778,0.12003363,21348.0,21347.0,0.538449]
["bitfinex","BTCUSD",1673982456075,0.13290818,21348.0,21347.0,0.07]
["bitfinex","BTCUSD",1673982456341,0.45147318,21348.0,21346.0,0.47331007]
["bitfinex","BTCUSD",1673982456581,0.92190018,21348.0,21347.0,0.07]
["bitfinex","BTCUSD",1673982456831,1.4334745,21348.0,21346.0,0.00484007]
["bitfinex","BTCUSD",1673982457083,1.06976218,21348.0,21347.0,0.07]
["bitfinex","BTCUSD",1673982457345,1.38561355,21348.0,21346.0,0.00484007]
["bitfinex","BTCUSD",1673982457659,0.320565,21347.0,21346.0,0.02384007]
["bitfinex","BTCUSD",1673982457856,0.320565,21347.0,21346.0,0.00484007]
["bitfinex","BTCUSD",1673982458110,0.320565,21347.0,21346.0,0.01084007]
["bitfinex","BTCUSD",1673982458620,0.320565,21347.0,21346.0,0.006]
["bitfinex","BTCUSD",1673982459138,0.33340833,21347.0,21344.0,1.07593459]
["bitfinex","BTCUSD",1673982459392,0.03484333,21347.0,21346.0,0.004]
["bitfinex","BTCUSD",1673982459950,0.35540833,21347.0,21346.0,0.004]
["bitfinex","BTCUSD",1673982460203,0.33340833,21347.0,21344.0,1.07593259]
["bitfinex","BTCUSD",1673982460476,0.320565,21346.0,21344.0,1.35533547]
["bitfinex","BTCUSD",1673982460776,0.01284333,21347.0,21344.0,1.28433547]
["bitfinex","BTCUSD",1673982461035,0.03484333,21347.0,21344.0,1.07593059]
["bitfinex","BTCUSD",1673982461301,0.33337711,21346.0,21343.0,0.82092917]
["bitfinex","BTCUSD",1673982461810,0.320565,21345.0,21343.0,0.61252429]
["bitfinex","BTCUSD",1673982461813,0.320565,21345.0,21343.0,0.14400529]
["bitfinex","BTCUSD",1673982462068,0.01281211,21346.0,21343.0,1.50092496]
["bitfinex","BTCUSD",1673982462338,0.01281211,21346.0,21344.0,0.13893659]
["bitfinex","BTCUSD",1673982462616,0.01481211,21346.0,21344.0,0.13893659]
["bitfinex","BTCUSD",1673982462915,0.01481211,21346.0,21344.0,0.81585547]
["bitfinex","BTCUSD",1673982463439,0.01281211,21346.0,21344.0,0.81585547]
["bitfinex","BTCUSD",1673982463700,0.01481211,21346.0,21345.0,0.13893659]
["bitfinex","BTCUSD",1673982464284,0.01752574,21346.0,21344.0,0.67745059]
["bitfinex","BTCUSD",1673982464571,0.01752574,21346.0,21344.0,0.07]
["bitfinex","BTCUSD",1673982464829,0.320565,21345.0,21343.0,0.4735847]
["bitfinex","BTCUSD",1673982465083,0.48399774,21346.0,21343.0,0.4735847]
["bitfinex","BTCUSD",1673982465622,0.48399774,21346.0,21344.0,0.07]
["bitfinex","BTCUSD",1673982465883,0.320565,21345.0,21343.0,0.0050687]
["bitfinex","BTCUSD",1673982466150,0.320565,21344.0,21343.0,0.0750687]
["bitfinex","BTCUSD",1673982466414,0.78908,21344.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673982466717,0.320565,21343.0,21341.0,0.60750059]
["bitfinex","BTCUSD",1673982467007,0.19072595,21344.0,21341.0,0.60750059]
["bitfinex","BTCUSD",1673982467269,0.01269895,21344.0,21341.0,1.07608159]
["bitfinex","BTCUSD",1673982467522,0.01269895,21344.0,21341.0,1.18329979]
["bitfinex","BTCUSD",1673982467784,0.01269895,21344.0,21342.0,0.43893659]
["bitfinex","BTCUSD",1673982468047,0.01269895,21344.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673982468305,0.01469895,21344.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673982468561,0.01269895,21344.0,21343.0,0.468537]
["bitfinex","BTCUSD",1673982469071,0.001,21344.0,21343.0,0.937074]
["bitfinex","BTCUSD",1673982469643,0.023,21344.0,21343.0,0.941074]
["bitfinex","BTCUSD",1673982470108,0.023,21344.0,21343.0,1.015474]
["bitfinex","BTCUSD",1673982470361,0.02291526,21344.0,21343.0,1.92339491]
["bitfinex","BTCUSD",1673982470636,0.02291526,21344.0,21343.0,2.13414266]
["bitfinex","BTCUSD",1673982471111,0.02291526,21344.0,21343.0,2.46374307]
["bitfinex","BTCUSD",1673982471359,0.01315516,21344.0,21343.0,3.33488096]
["bitfinex","BTCUSD",1673982471627,0.01315516,21344.0,21343.0,3.26472779]
["bitfinex","BTCUSD",1673982471889,0.01315516,21344.0,21343.0,2.74093736]
["bitfinex","BTCUSD",1673982472666,0.01315516,21344.0,21343.0,2.46346154]
["bitfinex","BTCUSD",1673982473184,0.02583188,21344.0,21343.0,2.46346154]
["bitfinex","BTCUSD",1673982473691,0.02583188,21344.0,21343.0,3.27386851]
["bitfinex","BTCUSD",1673982473945,0.02583188,21344.0,21343.0,3.07089269]
["bitfinex","BTCUSD",1673982474468,0.01060598,21344.0,21343.0,3.55659438]
["bitfinex","BTCUSD",1673982474958,0.01175175,21350.0,21343.0,3.55259438]
["bitfinex","BTCUSD",1673982475204,0.2024777,21350.0,21347.0,0.0748]
["bitfinex","BTCUSD",1673982475464,0.00271363,21349.0,21348.0,0.207896]
["bitfinex","BTCUSD",1673982475722,0.01175175,21350.0,21348.0,0.676323]
["bitfinex","BTCUSD",1673982475962,0.01175175,21350.0,21346.0,0.543268]
["bitfinex","BTCUSD",1673982476207,1.1392647,21350.0,21347.0,0.007]
["bitfinex","BTCUSD",1673982476460,0.32327863,21349.0,21347.0,0.475448]
["bitfinex","BTCUSD",1673982476718,0.320565,21348.0,21347.0,0.007]
["bitfinex","BTCUSD",1673982476976,0.01364652,21349.0,21347.0,0.475449]
["bitfinex","BTCUSD",1673982477218,0.01364652,21349.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673982477488,0.320565,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673982477982,0.320565,21348.0,21347.0,0.475449]
["bitfinex","BTCUSD",1673982478232,0.320565,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673982478745,0.01364652,21349.0,21347.0,0.469449]
["bitfinex","BTCUSD",1673982478994,0.320565,21348.0,21347.0,0.001]
["bitfinex","BTCUSD",1673982479993,0.01364652,21349.0,21347.0,0.001]
["bitfinex","BTCUSD",1673982480242,0.320565,21348.0,21347.0,0.001]
["bitfinex","BTCUSD",1673982480496,0.01364652,21349.0,21347.0,0.001]
["bitfinex","BTCUSD",1673982480751,0.320565,21348.0,21347.0,0.001]
["bitfinex","BTCUSD",1673982480998,0.33146668,21348.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673982481252,0.01090168,21348.0,21347.0,0.007]
["bitfinex","BTCUSD",1673982481761,0.33146668,21348.0,21347.0,0.007]
["bitfinex","BTCUSD",1673982482004,0.33146668,21348.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673982482265,0.320565,21347.0,21346.0,0.497456]
["bitfinex","BTCUSD",1673982482523,0.33146668,21348.0,21346.0,0.497456]
["bitfinex","BTCUSD",1673982482789,0.01090168,21348.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673982483766,0.320565,21347.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673982484064,0.01090168,21348.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673982484330,0.01090168,21348.0,21346.0,0.497456]
["bitfinex","BTCUSD",1673982484592,0.01090168,21348.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673982484905,0.320565,21347.0,21346.0,0.468456]
["bitfinex","BTCUSD",1673982485111,0.01090168,21348.0,21346.0,0.563456]
["bitfinex","BTCUSD",1673982485620,0.01090168,21348.0,21346.0,1.060927]
["bitfinex","BTCUSD",1673982485876,0.01090168,21348.0,21346.0,0.468468]
["bitfinex","BTCUSD",1673982486139,0.01090168,21348.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673982486391,0.01090168,21348.0,21346.0,0.936942]
["bitfinex","BTCUSD",1673982486669,0.47933068,21348.0,21346.0,0.095]
["bitfinex","BTCUSD",1673982486924,0.320565,21347.0,21345.0,0.47356493]
["bitfinex","BTCUSD",1673982487185,0.01090168,21348.0,21346.0,0.029]
["bitfinex","BTCUSD",1673982487476,0.320565,21347.0,21346.0,0.029]
["bitfinex","BTCUSD",1673982487987,0.320565,21347.0,21343.0,0.13873344]
["bitfinex","BTCUSD",1673982487988,2.09266492,21347.0,21343.0,0.13873344]
["bitfinex","BTCUSD",1673982488252,0.58609095,21346.0,21345.0,0.094]
["bitfinex","BTCUSD",1673982488521,1.482307,21346.0,21341.0,0.937137]
["bitfinex","BTCUSD",1673982488788,0.66129095,21345.0,21341.0,0.937137]
["bitfinex","BTCUSD",1673982489024,0.51129095,21344.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673982489276,0.19072595,21344.0,21341.0,0.468568]
["bitfinex","BTCUSD",1673982489541,0.320565,21343.0,21340.0,1.07591144]
["bitfinex","BTCUSD",1673982489794,0.320565,21342.0,21340.0,1.07591144]
["bitfinex","BTCUSD",1673982490052,0.320565,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673982490326,0.19072595,21343.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673982490580,1.474713,21345.0,21340.0,1.024178]
["bitfinex","BTCUSD",1673982490836,1.474713,21345.0,21341.0,0.10710984]
["bitfinex","BTCUSD",1673982491100,1.474713,21345.0,21341.0,1.04425484]
["bitfinex","BTCUSD",1673982491358,0.320565,21344.0,21341.0,0.10710984]
["bitfinex","BTCUSD",1673982491610,1.257639,21343.0,21340.0,0.087]
["bitfinex","BTCUSD",1673982491865,0.320565,21342.0,21340.0,0.087]
["bitfinex","BTCUSD",1673982492156,0.320565,21341.0,21340.0,0.087]
["bitfinex","BTCUSD",1673982492776,0.320565,21341.0,21339.0,0.60735744]
["bitfinex","BTCUSD",1673982492956,0.320565,21341.0,21339.0,0.468624]
["bitfinex","BTCUSD",1673982493229,0.320565,21340.0,21338.0,0.82965601]
["bitfinex","BTCUSD",1673982493488,0.320565,21340.0,21338.0,0.48282242]
["bitfinex","BTCUSD",1673982493489,0.320565,21339.0,21338.0,0.48282242]
["bitfinex","BTCUSD",1673982493759,0.468585,21341.0,21339.0,0.08]
["bitfinex","BTCUSD",1673982494000,1.36159221,21341.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982494257,0.32327863,21340.0,21338.0,0.08319121]
["bitfinex","BTCUSD",1673982494514,0.320565,21339.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982495039,0.002,21340.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982495544,0.320565,21339.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982496069,0.320565,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982496326,0.320565,21339.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982496666,0.320565,21339.0,21338.0,0.01519121]
["bitfinex","BTCUSD",1673982496852,0.320565,21339.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982497118,0.339565,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982497401,1.276815,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982498171,1.27952863,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982498434,0.81079039,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982498687,1.27941539,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982498939,1.42941539,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982499754,1.87873725,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982500300,1.72873725,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982500613,0.33945176,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982501936,0.34216539,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982503239,0.33945176,21339.0,21338.0,0.01019121]
["bitfinex","BTCUSD",1673982504299,0.34216539,21339.0,21338.0,0.47883821]
["bitfinex","BTCUSD",1673982504563,0.33945176,21339.0,21338.0,0.47883821]
["bitfinex","BTCUSD",1673982504821,0.019,21339.0,21338.0,0.47883821]
["bitfinex","BTCUSD",1673982505351,0.02171363,21339.0,21338.0,0.47883821]
["bitfinex","BTCUSD",1673982505625,0.34227463,21339.0,21338.0,0.47883821]
["bitfinex","BTCUSD",1673982506152,0.00271363,21339.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982506381,0.04771363,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982506646,0.36827463,21339.0,21338.0,0.00919121]
["bitfinex","BTCUSD",1673982506910,0.09271363,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982507160,0.41327463,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982508693,0.41327463,21339.0,21338.0,0.48183821]
["bitfinex","BTCUSD",1673982509211,0.410561,21339.0,21338.0,0.48183821]
["bitfinex","BTCUSD",1673982509479,0.410561,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982509480,0.558625,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982509713,0.879186,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982510209,0.410561,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982512506,0.41327463,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982513331,1.54125058,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982513545,1.49109321,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982514055,2.03660193,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982515578,1.82023335,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982515940,1.74603335,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982516607,0.410561,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982519413,0.879186,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982519933,1.347811,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982520177,1.35052463,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982520912,1.42532463,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982521677,0.95669963,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982522204,1.42532463,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982523727,0.95669963,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982524983,1.42532463,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982526488,0.953986,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982526747,0.879186,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982526987,0.558625,21339.0,21338.0,0.01319121]
["bitfinex","BTCUSD",1673982527243,0.558625,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982527244,0.879186,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982528018,0.09,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982529313,0.410561,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982530112,0.410561,21339.0,21338.0,0.48176746]
["bitfinex","BTCUSD",1673982530371,0.410561,21339.0,21338.0,0.95041446]
["bitfinex","BTCUSD",1673982530631,0.09,21339.0,21338.0,0.48176746]
["bitfinex","BTCUSD",1673982531217,0.09271363,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982531975,0.410561,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982532223,0.09,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982532513,0.410561,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982533539,0.41327463,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982534108,0.410561,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982536785,0.09,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982540089,0.09271363,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982540339,0.09,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982540593,0.410561,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982541372,0.41327463,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982541897,0.410561,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982542427,0.41327463,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982542965,0.09,21339.0,21338.0,0.01312046]
["bitfinex","BTCUSD",1673982543451,0.09271363,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982543704,0.41327463,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982543956,0.41327463,21339.0,21338.0,0.95028434]
["bitfinex","BTCUSD",1673982544213,0.41327463,21339.0,21338.0,0.48163734]
["bitfinex","BTCUSD",1673982544214,0.09,21339.0,21338.0,0.48163734]
["bitfinex","BTCUSD",1673982544476,0.09,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982544980,0.410561,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982545484,0.09,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982546541,0.410561,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982547787,1.35052463,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982548316,0.41327463,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982549099,0.88189963,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982549575,1.35052463,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982549843,1.49065448,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982550112,1.81847309,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982550378,1.96333802,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982550666,2.24359773,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982550900,1.96333802,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982551425,1.91577912,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982552215,1.70558434,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982552486,1.63591354,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982553021,1.91617325,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982553314,1.63591354,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982554084,1.77630637,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982554342,1.63591354,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982555683,1.77629893,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982556479,2.25039536,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982557256,2.39027542,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982557745,2.11001571,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982558805,2.25038423,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982559354,2.11001571,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982559621,1.63591354,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982559945,1.77627483,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982560209,1.56568592,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982560474,1.91617325,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982560978,2.32420934,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982561289,2.77856829,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982561817,4.04301689,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982562078,3.41243254,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982562336,4.36334612,21339.0,21338.0,0.01299034]
["bitfinex","BTCUSD",1673982562813,0.49239462,21338.0,21337.0,0.00932609]
["bitfinex","BTCUSD",1673982562816,0.01434034,21337.0,21336.0,0.00932592]
["bitfinex","BTCUSD",1673982563074,1.63314832,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982563337,1.72310487,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982563595,1.93360216,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982564112,1.85610487,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982564631,2.4626186,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982564882,3.96400026,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982565173,4.48867585,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982565653,4.06771538,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982566173,4.48877445,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982566474,3.37271225,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982566714,3.46371225,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982566969,3.37271225,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982567227,4.66806352,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982567973,4.65980677,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982568230,4.16041457,21337.0,21336.0,2.592e-05]
["bitfinex","BTCUSD",1673982568750,0.57678773,21336.0,21334.0,0.01171817]
["bitfinex","BTCUSD",1673982569019,0.57678773,21336.0,21332.0,0.00932609]
["bitfinex","BTCUSD",1673982569020,0.00143477,21334.0,21332.0,0.00932609]
["bitfinex","BTCUSD",1673982569284,1.16313586,21333.0,21332.0,2.609e-05]
["bitfinex","BTCUSD",1673982569543,1.16313586,21333.0,21330.0,0.00932592]
["bitfinex","BTCUSD",1673982569544,0.15,21332.0,21330.0,0.00932592]
["bitfinex","BTCUSD",1673982569823,2.31013922,21331.0,21330.0,0.00932592]
["bitfinex","BTCUSD",1673982570082,0.15,21330.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982570600,1.727096,21329.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982570848,1.258251,21329.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982571130,0.320561,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982571675,1.258295,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982572201,1.26100863,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982573782,1.35100863,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982574360,1.59426728,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982574896,1.35100863,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982575161,1.90022091,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982575415,1.75022091,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982576902,1.82502091,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982577129,1.97502091,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982577342,2.7726389,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982577790,3.0726389,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982578412,3.82326654,21328.0,21326.0,0.00995135]
["bitfinex","BTCUSD",1673982578670,0.479061,21327.0,21326.0,0.10218049]
["bitfinex","BTCUSD",1673982578932,0.320561,21327.0,21323.0,0.0114879]
["bitfinex","BTCUSD",1673982579206,0.320561,21326.0,21323.0,0.0114879]
["bitfinex","BTCUSD",1673982579463,0.468889,21327.0,21323.0,0.0862879]
["bitfinex","BTCUSD",1673982579730,0.468889,21327.0,21325.0,0.0741]
["bitfinex","BTCUSD",1673982579996,0.559889,21327.0,21323.0,0.18846839]
["bitfinex","BTCUSD",1673982580252,0.75061495,21327.0,21323.0,0.0862879]
["bitfinex","BTCUSD",1673982580510,0.65961495,21327.0,21323.0,0.0862879]
["bitfinex","BTCUSD",1673982580770,1.33752934,21327.0,21323.0,0.0862879]
["bitfinex","BTCUSD",1673982581024,0.19072595,21326.0,21323.0,0.0114879]
["bitfinex","BTCUSD",1673982581295,1.12856895,21326.0,21323.0,0.0114879]
["bitfinex","BTCUSD",1673982581567,0.937843,21326.0,21323.0,0.0114879]
["bitfinex","BTCUSD",1673982581823,0.76891439,21327.0,21323.0,0.10366839]
["bitfinex","BTCUSD",1673982581824,0.55989,21327.0,21323.0,0.10366839]
["bitfinex","BTCUSD",1673982582345,0.937779,21327.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982582607,1.028779,21327.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982583135,1.028779,21327.0,21323.0,0.10366839]
["bitfinex","BTCUSD",1673982583432,0.00271363,21326.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982583926,0.091,21327.0,21324.0,0.0748]
["bitfinex","BTCUSD",1673982584758,0.09371363,21327.0,21324.0,0.0748]
["bitfinex","BTCUSD",1673982585583,0.09371363,21327.0,21323.0,0.9394049]
["bitfinex","BTCUSD",1673982585584,0.7455787,21327.0,21323.0,0.0755879]
["bitfinex","BTCUSD",1673982585840,0.7455787,21327.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982586324,0.8365787,21327.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982586573,1.13121858,21327.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982586821,1.22221858,21327.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982587075,0.320561,21326.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982587324,1.258427,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982587578,0.937866,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982587832,0.09793363,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982588092,0.56688863,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982589116,0.00271363,21324.0,21323.0,0.19829839]
["bitfinex","BTCUSD",1673982589378,0.39921228,21328.0,21323.0,1.3643949]
["bitfinex","BTCUSD",1673982589379,0.86809528,21328.0,21323.0,1.3643949]
["bitfinex","BTCUSD",1673982589622,0.091,21324.0,21323.0,1.0340719]
["bitfinex","BTCUSD",1673982589897,0.091,21324.0,21323.0,1.1088719]
["bitfinex","BTCUSD",1673982590379,0.468919,21326.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982591665,0.937846,21326.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982592179,1.028846,21326.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982592709,6e-05,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982593466,0.09528,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982594243,0.18628,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982595039,0.09528,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982595282,0.18628,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982595538,0.09528,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982595785,0.18628,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982597809,0.09106,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982598068,6e-05,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982598330,0.09106,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982598890,0.09106,21324.0,21323.0,0.6398949]
["bitfinex","BTCUSD",1673982599116,6e-05,21324.0,21323.0,1.3650899]
["bitfinex","BTCUSD",1673982599377,0.09106,21324.0,21323.0,1.3650899]
["bitfinex","BTCUSD",1673982599635,0.09106,21324.0,21323.0,1.1088719]
["bitfinex","BTCUSD",1673982599636,6e-05,21324.0,21323.0,1.1088719]
["bitfinex","BTCUSD",1673982599890,0.09106,21324.0,21323.0,1.1088719]
["bitfinex","BTCUSD",1673982600195,6e-05,21324.0,21323.0,1.1088719]
["bitfinex","BTCUSD",1673982600407,6e-05,21324.0,21323.0,0.5452649]
["bitfinex","BTCUSD",1673982600912,0.09,21324.0,21323.0,0.5452649]
["bitfinex","BTCUSD",1673982601516,0.09,21324.0,21323.0,1.0142419]
["bitfinex","BTCUSD",1673982602697,0.09,21324.0,21323.0,1.2704649]
["bitfinex","BTCUSD",1673982603680,0.09,21324.0,21323.0,1.5704649]
["bitfinex","BTCUSD",1673982603927,0.07168632,21324.0,21323.0,3.03146198]
["bitfinex","BTCUSD",1673982604176,0.07168632,21324.0,21323.0,3.17019541]
["bitfinex","BTCUSD",1673982604433,0.07168632,21324.0,21323.0,3.30889124]
["bitfinex","BTCUSD",1673982605470,0.07168632,21324.0,21323.0,3.40971859]
["bitfinex","BTCUSD",1673982605717,0.03857582,21324.0,21323.0,3.69391859]
["bitfinex","BTCUSD",1673982606230,6e-05,21325.0,21323.0,4.81515527]
["bitfinex","BTCUSD",1673982606510,6e-05,21325.0,21324.0,1.72019295]
["bitfinex","BTCUSD",1673982606751,6e-05,21325.0,21324.0,4.30142635]
["bitfinex","BTCUSD",1673982607001,6e-05,21325.0,21324.0,4.72263628]
["bitfinex","BTCUSD",1673982607252,0.00306,21325.0,21324.0,4.43641195]
["bitfinex","BTCUSD",1673982607506,6e-05,21325.0,21324.0,5.13981347]
["bitfinex","BTCUSD",1673982607763,0.00306,21325.0,21324.0,4.49241195]
["bitfinex","BTCUSD",1673982608010,0.00805845,21333.0,21324.0,5.56061933]
["bitfinex","BTCUSD",1673982608265,0.00805845,21333.0,21332.0,0.0744]
["bitfinex","BTCUSD",1673982608519,0.00805845,21333.0,21332.0,0.90145849]
["bitfinex","BTCUSD",1673982608770,0.00805845,21333.0,21332.0,0.64535949]
["bitfinex","BTCUSD",1673982609105,0.00805845,21333.0,21332.0,0.543179]
["bitfinex","BTCUSD",1673982610056,0.04105845,21333.0,21332.0,0.548179]
["bitfinex","BTCUSD",1673982610825,0.04105845,21333.0,21332.0,0.0794]
["bitfinex","BTCUSD",1673982613032,0.04377208,21333.0,21332.0,0.0794]
["bitfinex","BTCUSD",1673982613285,0.04105845,21333.0,21332.0,0.0794]
["bitfinex","BTCUSD",1673982614046,0.04377208,21333.0,21332.0,0.0794]
["bitfinex","BTCUSD",1673982614307,0.04105845,21333.0,21332.0,0.0794]
["bitfinex","BTCUSD",1673982615887,0.04105845,21333.0,21332.0,1.016958]
["bitfinex","BTCUSD",1673982616135,0.04105845,21333.0,21332.0,1.273048]
["bitfinex","BTCUSD",1673982616415,0.04105845,21333.0,21332.0,1.198648]
["bitfinex","BTCUSD",1673982616937,0.04377208,21333.0,21332.0,1.198648]
["bitfinex","BTCUSD",1673982617197,0.04105845,21333.0,21332.0,0.473779]
["bitfinex","BTCUSD",1673982618245,0.04105845,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1673982618501,0.04377208,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1673982619792,0.04105845,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1673982620060,0.04377208,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1673982620353,0.04105845,21333.0,21332.0,0.005]
["bitfinex","BTCUSD",1673982620849,0.04105845,21333.0,21332.0,0.65636846]
["bitfinex","BTCUSD",1673982622365,0.04105845,21333.0,21332.0,0.18758946]
["bitfinex","BTCUSD",1673982624170,0.04105845,21333.0,21331.0,0.54835506]
["bitfinex","BTCUSD",1673982624688,0.19072595,21332.0,21329.0,0.468844]
["bitfinex","BTCUSD",1673982624937,0.19072595,21332.0,21328.0,1.012102]
["bitfinex","BTCUSD",1673982624938,0.320561,21331.0,21328.0,1.012102]
["bitfinex","BTCUSD",1673982625195,0.19072595,21331.0,21328.0,1.012102]
["bitfinex","BTCUSD",1673982625744,1.492198,21332.0,21328.0,1.012102]
["bitfinex","BTCUSD",1673982625981,2.15170295,21332.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982626461,0.320561,21331.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982626743,0.320561,21330.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982627035,0.946621,21331.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982627269,0.937621,21331.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982627529,0.559817,21331.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982627795,0.468817,21331.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982628048,0.091,21330.0,21328.0,0.543266]
["bitfinex","BTCUSD",1673982628341,0.468817,21331.0,21328.0,0.543266]
["bitfinex","BTCUSD",1673982628581,0.559817,21331.0,21328.0,0.543266]
["bitfinex","BTCUSD",1673982629109,0.091,21331.0,21328.0,1.11431349]
["bitfinex","BTCUSD",1673982629368,0.091,21331.0,21328.0,1.012133]
["bitfinex","BTCUSD",1673982631184,1.028623,21331.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982631691,0.00271363,21330.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982632486,0.00271363,21330.0,21328.0,0.543265]
["bitfinex","BTCUSD",1673982633268,0.0309516,21329.0,21328.0,1.012132]
["bitfinex","BTCUSD",1673982634308,0.0309516,21329.0,21328.0,1.268281]
["bitfinex","BTCUSD",1673982634560,0.1159516,21329.0,21328.0,1.012132]
["bitfinex","BTCUSD",1673982636099,0.1159516,21329.0,21328.0,1.268281]
["bitfinex","BTCUSD",1673982636322,0.11866523,21329.0,21328.0,0.543267]
["bitfinex","BTCUSD",1673982636571,0.1159516,21329.0,21328.0,0.543267]
["bitfinex","BTCUSD",1673982637327,0.11866523,21329.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982637585,0.1159516,21329.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673982638108,0.1159516,21329.0,21328.0,0.799276]
["bitfinex","BTCUSD",1673982638405,0.1159516,21329.0,21328.0,0.330409]
["bitfinex","BTCUSD",1673982638710,0.1159516,21329.0,21328.0,0.543127]
["bitfinex","BTCUSD",1673982638963,0.1159516,21329.0,21328.0,0.07426]
["bitfinex","BTCUSD",1673982639703,0.1159516,21329.0,21328.0,0.330409]
["bitfinex","BTCUSD",1673982640011,0.1159516,21329.0,21328.0,0.07426]
["bitfinex","BTCUSD",1673982640285,0.11866523,21329.0,21328.0,0.07426]
["bitfinex","BTCUSD",1673982641051,0.11866523,21329.0,21327.0,0.07990532]
["bitfinex","BTCUSD",1673982641831,0.1159516,21329.0,21327.0,0.54879332]
["bitfinex","BTCUSD",1673982642088,0.03366523,21329.0,21327.0,0.07990532]
["bitfinex","BTCUSD",1673982642357,0.04566523,21329.0,21327.0,0.07990532]
["bitfinex","BTCUSD",1673982642889,0.51451023,21329.0,21327.0,0.00510532]
["bitfinex","BTCUSD",1673982643678,0.51451023,21329.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673982643958,0.98335523,21329.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673982644473,1.14828651,21329.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673982644687,0.320561,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673982644991,0.937744,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673982645300,0.96849548,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673982645771,0.96849548,21328.0,21324.0,0.68339383]
["bitfinex","BTCUSD",1673982646031,1.15922143,21328.0,21324.0,0.68339383]
["bitfinex","BTCUSD",1673982646314,1.16922143,21328.0,21324.0,0.68339383]
["bitfinex","BTCUSD",1673982646581,0.97849548,21328.0,21324.0,0.544253]
["bitfinex","BTCUSD",1673982646819,1.16922143,21328.0,21324.0,0.544253]
["bitfinex","BTCUSD",1673982647073,1.15922143,21328.0,21324.0,0.544253]
["bitfinex","BTCUSD",1673982647325,0.97649548,21328.0,21324.0,0.544253]
["bitfinex","BTCUSD",1673982648105,0.96849548,21328.0,21324.0,0.544252]
["bitfinex","BTCUSD",1673982648364,0.98049548,21328.0,21324.0,0.0753]
["bitfinex","BTCUSD",1673982648888,1.69762129,21328.0,21323.0,0.14062873]
["bitfinex","BTCUSD",1673982649168,0.320561,21327.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982649401,0.789476,21326.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982649627,0.65964095,21326.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982649851,0.320561,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982650102,0.468955,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982650359,0.03044776,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982650624,0.03044776,21325.0,21323.0,0.4704649]
["bitfinex","BTCUSD",1673982651185,0.03044776,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982651440,0.96832976,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982651690,0.97832976,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982651908,0.96832976,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982652214,0.51139476,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982652493,0.98032776,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982653074,0.51138076,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982653750,0.320561,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982654004,0.51138076,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982654005,0.49938076,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982654226,0.59038076,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982654445,1.05931376,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982654952,0.09793363,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982655973,0.96833876,21325.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982656229,0.03035232,21324.0,21323.0,0.0014879]
["bitfinex","BTCUSD",1673982656482,0.03035232,21324.0,21323.0,1.0135419]
["bitfinex","BTCUSD",1673982656741,0.11535232,21324.0,21323.0,1.2697649]
["bitfinex","BTCUSD",1673982657252,0.085,21324.0,21323.0,1.2697649]
["bitfinex","BTCUSD",1673982657514,0.468908,21327.0,21323.0,1.27464616]
["bitfinex","BTCUSD",1673982657814,0.9989,21328.0,21324.0,0.73258749]
["bitfinex","BTCUSD",1673982658164,0.468938,21330.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673982658343,0.468938,21330.0,21327.0,0.57106449]
["bitfinex","BTCUSD",1673982658603,0.00281363,21330.0,21327.0,0.57106449]
["bitfinex","BTCUSD",1673982659107,0.00281363,21330.0,21327.0,0.468884]
["bitfinex","BTCUSD",1673982659836,0.091,21328.0,21327.0,0.468884]
["bitfinex","BTCUSD",1673982660084,0.00281363,21330.0,21327.0,0.468884]
["bitfinex","BTCUSD",1673982660341,0.09381363,21330.0,21327.0,0.468884]
["bitfinex","BTCUSD",1673982660630,0.00281363,21330.0,21327.0,0.468884]
["bitfinex","BTCUSD",1673982660876,0.0911,21330.0,21328.0,0.07916989]
["bitfinex","BTCUSD",1673982661130,0.0911,21330.0,21329.0,0.799382]
["bitfinex","BTCUSD",1673982661376,0.0911,21330.0,21329.0,0.543245]
["bitfinex","BTCUSD",1673982662404,0.0911,21330.0,21329.0,1.01209]
["bitfinex","BTCUSD",1673982662920,0.0911,21330.0,21329.0,0.0744]
["bitfinex","BTCUSD",1673982663298,0.15,21332.0,21329.0,0.0744]
["bitfinex","BTCUSD",1673982663443,0.091,21330.0,21328.0,0.00506989]
["bitfinex","BTCUSD",1673982663703,0.091,21330.0,21328.0,0.47393589]
["bitfinex","BTCUSD",1673982664218,0.00271363,21331.0,21328.0,0.94280289]
["bitfinex","BTCUSD",1673982664525,1.72706809,21333.0,21328.0,0.94280289]
["bitfinex","BTCUSD",1673982664724,1.72706809,21333.0,21329.0,0.10218049]
["bitfinex","BTCUSD",1673982664986,1.72706809,21333.0,21329.0,1.03985449]
["bitfinex","BTCUSD",1673982664987,0.091,21330.0,21329.0,1.03985449]
["bitfinex","BTCUSD",1673982665255,0.11992539,21330.0,21329.0,0.937674]
["bitfinex","BTCUSD",1673982665783,0.02892539,21330.0,21329.0,0.937674]
["bitfinex","BTCUSD",1673982666587,0.11992539,21330.0,21329.0,0.468843]
["bitfinex","BTCUSD",1673982666842,0.11992539,21330.0,21329.0,0.453843]
["bitfinex","BTCUSD",1673982667198,0.11992539,21330.0,21328.0,0.47393589]
["bitfinex","BTCUSD",1673982669061,0.02892539,21330.0,21328.0,0.468866]
["bitfinex","BTCUSD",1673982669313,0.02892539,21330.0,21328.0,0.937733]
["bitfinex","BTCUSD",1673982669314,0.11992539,21330.0,21328.0,0.937733]
["bitfinex","BTCUSD",1673982670391,0.11992539,21330.0,21328.0,0.927733]
["bitfinex","BTCUSD",1673982670897,0.12263902,21330.0,21328.0,0.927733]
["bitfinex","BTCUSD",1673982671355,0.12263902,21330.0,21328.0,0.937734]
["bitfinex","BTCUSD",1673982671357,0.11992539,21330.0,21328.0,0.937734]
["bitfinex","BTCUSD",1673982671864,0.58875139,21330.0,21327.0,0.543675]
["bitfinex","BTCUSD",1673982672118,0.11992539,21330.0,21328.0,0.0748]
["bitfinex","BTCUSD",1673982672391,0.12263902,21330.0,21328.0,0.0748]
["bitfinex","BTCUSD",1673982672887,0.12263902,21330.0,21328.0,0.543666]
["bitfinex","BTCUSD",1673982672888,0.11992539,21330.0,21328.0,0.543666]
["bitfinex","BTCUSD",1673982673414,0.02892539,21330.0,21328.0,0.533666]
["bitfinex","BTCUSD",1673982673706,0.02892539,21330.0,21328.0,1.002533]
["bitfinex","BTCUSD",1673982673948,0.02892539,21330.0,21329.0,0.3748]
["bitfinex","BTCUSD",1673982674213,0.02890622,21332.0,21330.0,0.2842]
["bitfinex","BTCUSD",1673982674463,0.02890622,21332.0,21331.0,0.1487]
["bitfinex","BTCUSD",1673982674723,0.02890622,21332.0,21331.0,1.736808]
["bitfinex","BTCUSD",1673982675009,0.02890622,21332.0,21331.0,0.0743]
["bitfinex","BTCUSD",1673982675234,0.02890622,21332.0,21331.0,0.543101]
["bitfinex","BTCUSD",1673982675500,0.04090622,21332.0,21331.0,0.0743]
["bitfinex","BTCUSD",1673982675765,0.02890622,21332.0,21331.0,0.0743]
["bitfinex","BTCUSD",1673982676313,0.11390622,21332.0,21330.0,0.468808]
["bitfinex","BTCUSD",1673982676541,0.02890622,21332.0,21330.0,0.458808]
["bitfinex","BTCUSD",1673982676805,0.02890622,21332.0,21330.0,0.927631]
["bitfinex","BTCUSD",1673982677830,0.03161985,21332.0,21330.0,0.927631]
["bitfinex","BTCUSD",1673982678110,0.7661358,21332.0,21330.0,0.002]
["bitfinex","BTCUSD",1673982678361,0.320561,21331.0,21328.0,0.468865]
["bitfinex","BTCUSD",1673982678625,0.65953195,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673982678981,0.789367,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673982679137,0.320561,21331.0,21329.0,0.93767]
["bitfinex","BTCUSD",1673982679398,0.35288885,21332.0,21328.0,0.937695]
["bitfinex","BTCUSD",1673982679655,0.94340063,21332.0,21328.0,0.937695]
["bitfinex","BTCUSD",1673982679911,1.15350576,21332.0,21328.0,0.937695]
["bitfinex","BTCUSD",1673982680203,0.074,21331.0,21328.0,0.939695]
["bitfinex","BTCUSD",1673982680470,1.08035672,21332.0,21328.0,0.937695]
["bitfinex","BTCUSD",1673982680726,1.16335672,21332.0,21328.0,0.938695]
["bitfinex","BTCUSD",1673982680977,1.55037213,21332.0,21328.0,0.938695]
["bitfinex","BTCUSD",1673982681229,0.02677835,21330.0,21328.0,0.938695]
["bitfinex","BTCUSD",1673982681485,0.49560335,21330.0,21328.0,0.001]
["bitfinex","BTCUSD",1673982681737,0.320561,21329.0,21328.0,0.001]
["bitfinex","BTCUSD",1673982681996,1.258251,21329.0,21328.0,0.001]
["bitfinex","BTCUSD",1673982682501,1.258251,21329.0,21324.0,0.468938]
["bitfinex","BTCUSD",1673982682764,0.51128695,21328.0,21324.0,0.468938]
["bitfinex","BTCUSD",1673982682987,0.19072595,21328.0,21324.0,0.468938]
["bitfinex","BTCUSD",1673982683280,0.49562035,21330.0,21325.0,0.00485052]
["bitfinex","BTCUSD",1673982683539,0.57862035,21330.0,21328.0,0.001]
["bitfinex","BTCUSD",1673982683794,0.58133398,21330.0,21328.0,0.001]
["bitfinex","BTCUSD",1673982684075,0.02677835,21330.0,21328.0,0.10218049]
["bitfinex","BTCUSD",1673982684331,0.02677835,21330.0,21328.0,0.468866]
["bitfinex","BTCUSD",1673982684840,0.10977835,21330.0,21328.0,0.469866]
["bitfinex","BTCUSD",1673982685607,0.10977835,21330.0,21328.0,0.938733]
["bitfinex","BTCUSD",1673982687944,0.11249198,21330.0,21328.0,0.938733]
["bitfinex","BTCUSD",1673982689483,0.10977835,21330.0,21328.0,0.938733]
["bitfinex","BTCUSD",1673982691825,0.11249198,21330.0,21328.0,0.938733]
["bitfinex","BTCUSD",1673982692840,0.10977835,21330.0,21328.0,0.938733]
["bitfinex","BTCUSD",1673982693373,0.10977835,21330.0,21329.0,0.256139]
["bitfinex","BTCUSD",1673982693634,0.10977835,21330.0,21329.0,1.49872194]
["bitfinex","BTCUSD",1673982693889,0.10977835,21330.0,21329.0,1.71266277]
["bitfinex","BTCUSD",1673982694654,0.01677835,21330.0,21329.0,1.57352194]
["bitfinex","BTCUSD",1673982694657,0.01677835,21330.0,21329.0,1.71266277]
["bitfinex","BTCUSD",1673982694919,0.09977835,21330.0,21329.0,1.71366277]
["bitfinex","BTCUSD",1673982695175,0.083,21330.0,21329.0,1.71366277]
["bitfinex","BTCUSD",1673982695429,0.083,21330.0,21329.0,1.57452194]
["bitfinex","BTCUSD",1673982695948,0.083,21330.0,21329.0,1.56952194]
["bitfinex","BTCUSD",1673982696461,0.083,21330.0,21329.0,1.06821579]
["bitfinex","BTCUSD",1673982697236,0.083,21330.0,21329.0,1.01838294]
["bitfinex","BTCUSD",1673982697495,0.083,21330.0,21329.0,1.06120694]
["bitfinex","BTCUSD",1673982698288,0.10852095,21330.0,21329.0,1.06120694]
["bitfinex","BTCUSD",1673982699038,0.10852095,21330.0,21329.0,1.01838294]
["bitfinex","BTCUSD",1673982701129,0.10852095,21330.0,21329.0,0.94358294]
["bitfinex","BTCUSD",1673982701916,0.09852095,21330.0,21329.0,0.94358294]
["bitfinex","BTCUSD",1673982702176,0.09852095,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982702693,0.24852095,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982703208,0.56910895,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982704490,1.03793195,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982704746,1.17800204,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982705526,1.64682504,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982705785,1.85693017,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982706297,1.8562545,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982707608,1.64614937,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982707887,1.8562545,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982708161,1.64614937,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982708716,1.8562545,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982708983,1.64614937,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982709771,0.55850337,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982710287,0.41843328,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982710539,0.09784528,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673982711062,0.09784528,21330.0,21329.0,0.09563]
["bitfinex","BTCUSD",1673982711351,0.09784528,21330.0,21329.0,1.03332]
["bitfinex","BTCUSD",1673982712903,0.09784528,21330.0,21329.0,1.60297814]
["bitfinex","BTCUSD",1673982713771,0.09784528,21330.0,21329.0,1.64580214]
["bitfinex","BTCUSD",1673982714055,0.09784528,21330.0,21329.0,1.94580214]
["bitfinex","BTCUSD",1673982714310,0.09784528,21330.0,21329.0,1.64580214]
["bitfinex","BTCUSD",1673982714564,0.09784528,21330.0,21329.0,1.94580214]
["bitfinex","BTCUSD",1673982714814,0.08784528,21330.0,21329.0,1.38672644]
["bitfinex","BTCUSD",1673982715394,0.08784528,21330.0,21329.0,1.38703495]
["bitfinex","BTCUSD",1673982716992,0.08784528,21330.0,21329.0,1.38672644]
["bitfinex","BTCUSD",1673982717870,0.08803928,21330.0,21329.0,1.38672644]
["bitfinex","BTCUSD",1673982718132,0.08803928,21330.0,21329.0,1.34390244]
["bitfinex","BTCUSD",1673982718358,0.08803928,21330.0,21329.0,1.33890244]
["bitfinex","BTCUSD",1673982719491,0.08803928,21330.0,21329.0,0.61248214]
["bitfinex","BTCUSD",1673982719713,0.08803928,21330.0,21329.0,1.03850314]
["bitfinex","BTCUSD",1673982719926,0.08803928,21330.0,21329.0,0.56965814]
["bitfinex","BTCUSD",1673982720637,0.08803928,21330.0,21329.0,1.50734814]
["bitfinex","BTCUSD",1673982720869,0.08803928,21330.0,21329.0,1.55017214]
["bitfinex","BTCUSD",1673982721779,0.08803928,21330.0,21329.0,1.50734814]
["bitfinex","BTCUSD",1673982722021,0.08803928,21330.0,21329.0,1.55017214]
["bitfinex","BTCUSD",1673982722237,0.08803928,21330.0,21329.0,2.94452518]
["bitfinex","BTCUSD",1673982722454,0.08803928,21330.0,21329.0,2.27219341]
["bitfinex","BTCUSD",1673982723171,0.08803928,21330.0,21329.0,2.06348217]
["bitfinex","BTCUSD",1673982723394,0.08803928,21330.0,21329.0,2.27219341]
["bitfinex","BTCUSD",1673982724073,0.08803928,21330.0,21329.0,2.32016916]
["bitfinex","BTCUSD",1673982724305,0.08803928,21330.0,21329.0,2.21348217]
["bitfinex","BTCUSD",1673982724530,0.08803928,21330.0,21329.0,3.44767439]
["bitfinex","BTCUSD",1673982724750,0.08803928,21330.0,21329.0,3.30853356]
["bitfinex","BTCUSD",1673982724956,0.08803928,21330.0,21329.0,3.58673092]
["bitfinex","BTCUSD",1673982726347,0.03071495,21330.0,21329.0,3.61973092]
["bitfinex","BTCUSD",1673982726624,0.03071495,21330.0,21329.0,3.22280737]
["bitfinex","BTCUSD",1673982726625,0.02571495,21330.0,21329.0,3.22280737]
["bitfinex","BTCUSD",1673982726883,0.03057431,21330.0,21329.0,3.23718871]
["bitfinex","BTCUSD",1673982727131,0.03057431,21330.0,21329.0,3.37631226]
["bitfinex","BTCUSD",1673982727885,0.03057431,21330.0,21329.0,3.65861659]
["bitfinex","BTCUSD",1673982728153,0.03057431,21330.0,21329.0,3.73056702]
["bitfinex","BTCUSD",1673982728415,0.03057431,21330.0,21329.0,3.93674375]
["bitfinex","BTCUSD",1673982728640,0.03057431,21330.0,21329.0,3.65852986]
["bitfinex","BTCUSD",1673982728860,0.03057431,21330.0,21329.0,4.35648192]
["bitfinex","BTCUSD",1673982729111,0.03057431,21330.0,21329.0,4.07833236]
["bitfinex","BTCUSD",1673982729897,0.03057431,21330.0,21329.0,3.65852986]
["bitfinex","BTCUSD",1673982730740,0.03057431,21330.0,21329.0,3.93659963]
["bitfinex","BTCUSD",1673982731239,0.03057431,21330.0,21329.0,3.9366021]
["bitfinex","BTCUSD",1673982731503,0.03057431,21330.0,21329.0,3.89294986]
["bitfinex","BTCUSD",1673982731768,0.03057431,21330.0,21329.0,3.54518452]
["bitfinex","BTCUSD",1673982731769,0.02692972,21330.0,21329.0,3.54518452]
["bitfinex","BTCUSD",1673982732289,0.02692972,21330.0,21329.0,3.96498702]
["bitfinex","BTCUSD",1673982732814,0.02692972,21330.0,21329.0,3.89263972]
["bitfinex","BTCUSD",1673982733801,0.00805845,21333.0,21330.0,0.00912101]
["bitfinex","BTCUSD",1673982734058,0.00805845,21333.0,21332.0,0.66188556]
["bitfinex","BTCUSD",1673982734311,0.00805845,21333.0,21332.0,3.71832989]
["bitfinex","BTCUSD",1673982734572,0.00805845,21333.0,21332.0,3.44042433]
["bitfinex","BTCUSD",1673982734831,0.00805845,21333.0,21332.0,3.79704488]
["bitfinex","BTCUSD",1673982735091,0.00805845,21333.0,21332.0,3.84407393]
["bitfinex","BTCUSD",1673982735362,0.03294031,21333.0,21332.0,4.46872929]
["bitfinex","BTCUSD",1673982735591,0.02894031,21333.0,21332.0,3.54159391]
["bitfinex","BTCUSD",1673982735963,0.02894031,21333.0,21332.0,3.90820975]
["bitfinex","BTCUSD",1673982736410,0.02894031,21333.0,21332.0,3.81920975]
["bitfinex","BTCUSD",1673982736665,0.02894031,21333.0,21332.0,3.47221312]
["bitfinex","BTCUSD",1673982736886,0.02894031,21333.0,21332.0,2.65771167]
["bitfinex","BTCUSD",1673982737423,0.02894031,21333.0,21332.0,4.35900268]
["bitfinex","BTCUSD",1673982737675,0.02894031,21333.0,21332.0,3.63220972]
["bitfinex","BTCUSD",1673982737942,0.0079157,21336.0,21333.0,0.15]
["bitfinex","BTCUSD",1673982738222,0.0079157,21336.0,21335.0,0.52205961]
["bitfinex","BTCUSD",1673982738463,0.0079157,21336.0,21335.0,3.07186923]
["bitfinex","BTCUSD",1673982738985,0.0079157,21336.0,21335.0,2.93315962]
["bitfinex","BTCUSD",1673982739245,0.02760497,21336.0,21335.0,3.02115962]
["bitfinex","BTCUSD",1673982740001,0.02760497,21336.0,21335.0,2.93315962]
["bitfinex","BTCUSD",1673982741107,0.02760497,21336.0,21335.0,3.72938293]
["bitfinex","BTCUSD",1673982741234,0.02760497,21336.0,21335.0,3.14620761]
["bitfinex","BTCUSD",1673982741491,0.02760497,21336.0,21335.0,2.95000761]
["bitfinex","BTCUSD",1673982741766,0.02429957,21336.0,21335.0,2.86198761]
["bitfinex","BTCUSD",1673982742044,0.02429957,21336.0,21335.0,4.14783302]
["bitfinex","BTCUSD",1673982742330,0.02409823,21336.0,21335.0,4.49414182]
["bitfinex","BTCUSD",1673982742548,0.02409823,21336.0,21335.0,3.66762345]
["bitfinex","BTCUSD",1673982742806,0.02409823,21336.0,21335.0,2.5255755]
["bitfinex","BTCUSD",1673982743066,0.02409823,21336.0,21335.0,2.4375755]
["bitfinex","BTCUSD",1673982743339,0.02409823,21336.0,21335.0,2.1677755]
["bitfinex","BTCUSD",1673982743605,0.02409823,21336.0,21335.0,2.0797755]
["bitfinex","BTCUSD",1673982744118,0.02409823,21336.0,21335.0,2.47303714]
["bitfinex","BTCUSD",1673982744380,0.02409823,21336.0,21335.0,2.75991247]
["bitfinex","BTCUSD",1673982744637,0.02409823,21336.0,21335.0,2.84791247]
["bitfinex","BTCUSD",1673982744922,0.00862028,21337.0,21335.0,4.20571998]
["bitfinex","BTCUSD",1673982745153,0.00862028,21337.0,21336.0,1.92764113]
["bitfinex","BTCUSD",1673982745415,0.00862028,21337.0,21336.0,2.90731413]
["bitfinex","BTCUSD",1673982745666,0.00862028,21337.0,21336.0,2.34917469]
["bitfinex","BTCUSD",1673982746213,0.00862028,21337.0,21336.0,2.43717469]
["bitfinex","BTCUSD",1673982746442,0.0092284,21338.0,21337.0,0.15496981]
["bitfinex","BTCUSD",1673982746691,0.0092284,21338.0,21337.0,1.7270095]
["bitfinex","BTCUSD",1673982746949,0.0092284,21338.0,21337.0,1.5449945]
["bitfinex","BTCUSD",1673982747261,0.02956703,21338.0,21337.0,1.5449945]
["bitfinex","BTCUSD",1673982747500,0.02956703,21338.0,21337.0,1.7799245]
["bitfinex","BTCUSD",1673982748537,0.02956703,21338.0,21337.0,2.0799245]
["bitfinex","BTCUSD",1673982748902,0.02956703,21338.0,21337.0,2.1679245]
["bitfinex","BTCUSD",1673982749055,0.02956703,21338.0,21337.0,1.9335945]
["bitfinex","BTCUSD",1673982749319,0.02956703,21338.0,21337.0,1.8455945]
["bitfinex","BTCUSD",1673982749571,0.02956703,21338.0,21337.0,1.9955945]
["bitfinex","BTCUSD",1673982751425,0.03056703,21338.0,21337.0,1.9955945]
["bitfinex","BTCUSD",1673982751650,0.03156703,21338.0,21337.0,2.0765945]
["bitfinex","BTCUSD",1673982752431,0.02764211,21338.0,21337.0,2.0765945]
["bitfinex","BTCUSD",1673982752967,0.02764211,21338.0,21337.0,3.7537884]
["bitfinex","BTCUSD",1673982753227,0.02764211,21338.0,21337.0,3.73170734]
["bitfinex","BTCUSD",1673982753228,0.01820891,21338.0,21337.0,3.73170734]
["bitfinex","BTCUSD",1673982753475,0.60862028,21339.0,21338.0,0.15]
["bitfinex","BTCUSD",1673982753755,0.60862028,21339.0,21338.0,2.58020674]
["bitfinex","BTCUSD",1673982753986,0.60862028,21339.0,21338.0,2.06477569]
["bitfinex","BTCUSD",1673982754246,0.62803807,21339.0,21338.0,2.06477569]
["bitfinex","BTCUSD",1673982754783,0.62903807,21339.0,21338.0,2.14777569]
["bitfinex","BTCUSD",1673982755784,0.62903807,21339.0,21338.0,2.28618424]
["bitfinex","BTCUSD",1673982756352,0.00791383,21342.0,21339.0,0.2842]
["bitfinex","BTCUSD",1673982756691,0.00791383,21342.0,21340.0,0.15]
["bitfinex","BTCUSD",1673982756861,0.00791383,21342.0,21340.0,0.1585]
["bitfinex","BTCUSD",1673982757146,0.00791383,21342.0,21340.0,2.53121978]
["bitfinex","BTCUSD",1673982757672,5.6e-07,21341.0,21340.0,2.53121978]
["bitfinex","BTCUSD",1673982757935,0.00791383,21342.0,21340.0,2.62421978]
["bitfinex","BTCUSD",1673982758224,0.00791383,21342.0,21341.0,1.13001173]
["bitfinex","BTCUSD",1673982758479,0.00791383,21342.0,21341.0,2.40994073]
["bitfinex","BTCUSD",1673982758780,0.00791383,21342.0,21341.0,2.41501415]
["bitfinex","BTCUSD",1673982759034,0.00791383,21342.0,21341.0,1.99550411]
["bitfinex","BTCUSD",1673982760073,0.00791383,21342.0,21341.0,2.08850411]
["bitfinex","BTCUSD",1673982760336,0.02496847,21342.0,21341.0,2.08850411]
["bitfinex","BTCUSD",1673982761337,0.02496847,21342.0,21341.0,1.93850411]
["bitfinex","BTCUSD",1673982761961,0.02496847,21342.0,21341.0,2.08850411]
["bitfinex","BTCUSD",1673982762647,0.02496847,21342.0,21341.0,1.93850411]
["bitfinex","BTCUSD",1673982763160,0.02496847,21342.0,21341.0,1.63850411]
["bitfinex","BTCUSD",1673982764199,0.02496847,21342.0,21341.0,1.54550411]
["bitfinex","BTCUSD",1673982764714,0.02496847,21342.0,21341.0,1.93850411]
["bitfinex","BTCUSD",1673982765480,0.02496847,21342.0,21341.0,1.86370411]
["bitfinex","BTCUSD",1673982768571,0.02496847,21342.0,21341.0,1.86356411]
["bitfinex","BTCUSD",1673982768837,0.02496847,21342.0,21341.0,2.01356411]
["bitfinex","BTCUSD",1673982769108,0.02496847,21342.0,21341.0,1.86356411]
["bitfinex","BTCUSD",1673982769677,0.02496847,21342.0,21341.0,2.09784411]
["bitfinex","BTCUSD",1673982769947,0.02496847,21342.0,21341.0,2.32264411]
["bitfinex","BTCUSD",1673982770739,0.02496847,21342.0,21341.0,3.2812177]
["bitfinex","BTCUSD",1673982771534,0.02496847,21342.0,21341.0,2.32264411]
["bitfinex","BTCUSD",1673982772061,0.02496847,21342.0,21341.0,3.28105858]
["bitfinex","BTCUSD",1673982772827,0.02161364,21342.0,21341.0,3.88512142]
["bitfinex","BTCUSD",1673982773079,0.02161364,21342.0,21341.0,3.65084142]
["bitfinex","BTCUSD",1673982773339,0.02161364,21342.0,21341.0,4.23188544]
["bitfinex","BTCUSD",1673982773619,0.02161364,21342.0,21341.0,3.46560138]
["bitfinex","BTCUSD",1673982773847,0.02161364,21342.0,21341.0,3.53592506]
["bitfinex","BTCUSD",1673982774595,0.02161364,21342.0,21341.0,3.39701399]
["bitfinex","BTCUSD",1673982774848,0.02161364,21342.0,21341.0,3.67396799]
["bitfinex","BTCUSD",1673982775611,0.00939905,21345.0,21341.0,3.95941142]
["bitfinex","BTCUSD",1673982775874,0.00939905,21345.0,21344.0,0.21368444]
["bitfinex","BTCUSD",1673982776159,0.00939905,21345.0,21344.0,3.73631952]
["bitfinex","BTCUSD",1673982776900,0.00939905,21345.0,21344.0,3.69905183]
["bitfinex","BTCUSD",1673982777169,0.02584508,21345.0,21344.0,3.95323873]
["bitfinex","BTCUSD",1673982777468,0.02584508,21345.0,21344.0,4.09213353]
["bitfinex","BTCUSD",1673982777710,0.02584508,21345.0,21344.0,4.23100984]
["bitfinex","BTCUSD",1673982778235,0.02584508,21345.0,21344.0,3.83795643]
["bitfinex","BTCUSD",1673982780228,0.02584508,21345.0,21344.0,3.01418645]
["bitfinex","BTCUSD",1673982780481,0.02584508,21345.0,21344.0,3.95844457]
["bitfinex","BTCUSD",1673982780732,0.02584508,21345.0,21344.0,3.95828998]
["bitfinex","BTCUSD",1673982781253,0.02584508,21345.0,21344.0,4.23605885]
["bitfinex","BTCUSD",1673982781974,0.02584508,21345.0,21344.0,4.09673735]
["bitfinex","BTCUSD",1673982782220,0.02584508,21345.0,21344.0,3.53216254]
["bitfinex","BTCUSD",1673982782749,0.0223893,21345.0,21344.0,3.78664561]
["bitfinex","BTCUSD",1673982783004,0.0223893,21345.0,21344.0,3.78653871]
["bitfinex","BTCUSD",1673982783263,0.0223893,21345.0,21344.0,3.81009234]
["bitfinex","BTCUSD",1673982783793,0.0223893,21345.0,21344.0,4.01852522]
["bitfinex","BTCUSD",1673982784030,0.0223893,21345.0,21344.0,3.54318564]
["bitfinex","BTCUSD",1673982784279,0.0223893,21345.0,21344.0,3.55243202]
["bitfinex","BTCUSD",1673982784542,0.0223893,21345.0,21344.0,3.47763202]
["bitfinex","BTCUSD",1673982784812,0.0223893,21345.0,21344.0,3.73153951]
["bitfinex","BTCUSD",1673982785048,0.0223893,21345.0,21344.0,3.73152174]
["bitfinex","BTCUSD",1673982785568,0.0223893,21345.0,21344.0,4.03152174]
["bitfinex","BTCUSD",1673982785818,0.0223893,21345.0,21344.0,2.9394364]
["bitfinex","BTCUSD",1673982786079,0.0223893,21345.0,21344.0,2.50048185]
["bitfinex","BTCUSD",1673982786314,0.0223893,21345.0,21344.0,2.49198185]
["bitfinex","BTCUSD",1673982786605,0.0223893,21345.0,21344.0,3.00046449]
["bitfinex","BTCUSD",1673982787388,0.0223893,21345.0,21344.0,2.4624214]
["bitfinex","BTCUSD",1673982787912,0.0223893,21345.0,21344.0,2.33196685]
["bitfinex","BTCUSD",1673982788174,0.0223893,21345.0,21344.0,3.85795377]
["bitfinex","BTCUSD",1673982788425,0.0223893,21345.0,21344.0,3.78849614]
["bitfinex","BTCUSD",1673982788703,0.0223893,21345.0,21344.0,4.13587231]
["bitfinex","BTCUSD",1673982789225,0.0223893,21345.0,21344.0,3.78849614]
["bitfinex","BTCUSD",1673982789478,0.0223893,21345.0,21344.0,3.85794251]
["bitfinex","BTCUSD",1673982790029,0.0223893,21345.0,21344.0,3.7191193]
["bitfinex","BTCUSD",1673982790292,0.0223893,21345.0,21344.0,3.99715457]
["bitfinex","BTCUSD",1673982790545,0.0223893,21345.0,21344.0,4.13597778]
["bitfinex","BTCUSD",1673982790802,0.0223893,21345.0,21344.0,3.85794251]
["bitfinex","BTCUSD",1673982792371,0.0223893,21345.0,21344.0,3.99714743]
["bitfinex","BTCUSD",1673982792678,0.0223893,21345.0,21344.0,3.99713561]
["bitfinex","BTCUSD",1673982792963,0.0223893,21345.0,21344.0,4.13597285]
["bitfinex","BTCUSD",1673982793756,0.0223893,21345.0,21344.0,3.85794251]
["bitfinex","BTCUSD",1673982794035,0.0223893,21345.0,21344.0,3.62368251]
["bitfinex","BTCUSD",1673982794362,0.0223893,21345.0,21344.0,3.76321866]
["bitfinex","BTCUSD",1673982794618,0.02510293,21345.0,21344.0,1.90257179]
["bitfinex","BTCUSD",1673982794862,0.02510293,21345.0,21344.0,1.64264008]
["bitfinex","BTCUSD",1673982795113,0.02510293,21345.0,21344.0,1.17412508]
["bitfinex","BTCUSD",1673982795760,0.0223893,21345.0,21344.0,1.03499516]
["bitfinex","BTCUSD",1673982796032,0.02510293,21345.0,21344.0,1.03003]
["bitfinex","BTCUSD",1673982796289,0.17430293,21345.0,21344.0,0.93703]
["bitfinex","BTCUSD",1673982796551,0.17530293,21345.0,21344.0,1.02203]
["bitfinex","BTCUSD",1673982796827,0.17430293,21345.0,21344.0,0.93703]
["bitfinex","BTCUSD",1673982797086,0.49589093,21345.0,21344.0,0.553515]
["bitfinex","BTCUSD",1673982797342,0.17530293,21345.0,21344.0,0.553515]
["bitfinex","BTCUSD",1673982797599,0.17530293,21345.0,21344.0,0.085]
["bitfinex","BTCUSD",1673982797854,0.49589093,21345.0,21344.0,0.085]
["bitfinex","BTCUSD",1673982799423,0.49489093,21345.0,21342.0,0.468546]
["bitfinex","BTCUSD",1673982799678,0.10050293,21345.0,21344.0,0.079]
["bitfinex","BTCUSD",1673982799937,0.49489093,21345.0,21342.0,0.468546]
["bitfinex","BTCUSD",1673982800210,0.10050293,21345.0,21344.0,0.046]
["bitfinex","BTCUSD",1673982800465,0.49489093,21345.0,21342.0,0.468546]
["bitfinex","BTCUSD",1673982800764,0.49489093,21345.0,21342.0,0.547546]
["bitfinex","BTCUSD",1673982800765,0.0748,21343.0,21342.0,0.547546]
["bitfinex","BTCUSD",1673982800988,0.395388,21343.0,21342.0,0.547546]
["bitfinex","BTCUSD",1673982801792,0.395388,21343.0,21342.0,0.468546]
["bitfinex","BTCUSD",1673982802058,0.395388,21343.0,21341.0,0.468562]
["bitfinex","BTCUSD",1673982802297,0.01709163,21343.0,21342.0,0.079]
["bitfinex","BTCUSD",1673982802548,0.41187963,21343.0,21342.0,0.079]
["bitfinex","BTCUSD",1673982803323,0.56459326,21343.0,21342.0,0.079]
["bitfinex","BTCUSD",1673982803583,0.56459326,21343.0,21339.0,0.468608]
["bitfinex","BTCUSD",1673982803584,0.15,21342.0,21339.0,0.937219]
["bitfinex","BTCUSD",1673982803835,0.41552595,21342.0,21341.0,0.079]
["bitfinex","BTCUSD",1673982804073,1.088547,21342.0,21341.0,0.079]
["bitfinex","BTCUSD",1673982804623,1.088547,21342.0,21339.0,0.468608]
["bitfinex","BTCUSD",1673982804884,0.0745,21340.0,21339.0,0.468608]
["bitfinex","BTCUSD",1673982805133,0.39780163,21340.0,21338.0,0.937265]
["bitfinex","BTCUSD",1673982805389,0.0745,21340.0,21338.0,0.937265]
["bitfinex","BTCUSD",1673982805643,0.0745,21340.0,21338.0,0.468635]
["bitfinex","BTCUSD",1673982805941,0.0745,21340.0,21339.0,0.073]
["bitfinex","BTCUSD",1673982806188,0.395088,21340.0,21337.0,0.46865]
["bitfinex","BTCUSD",1673982806445,0.320588,21339.0,21338.0,0.072]
["bitfinex","BTCUSD",1673982806716,0.320588,21339.0,21338.0,0.540647]
["bitfinex","BTCUSD",1673982807005,0.14953049,21339.0,21338.0,0.540647]
["bitfinex","BTCUSD",1673982807287,0.15224412,21339.0,21338.0,0.072]
["bitfinex","BTCUSD",1673982807505,0.15224412,21339.0,21337.0,0.468659]
["bitfinex","BTCUSD",1673982807771,0.0742,21338.0,21337.0,1.010328]
["bitfinex","BTCUSD",1673982808031,0.0742,21338.0,21337.0,0.937328]
["bitfinex","BTCUSD",1673982808310,0.0742,21338.0,21337.0,0.468669]
["bitfinex","BTCUSD",1673982808826,0.0742,21338.0,21337.0,0.072]
["bitfinex","BTCUSD",1673982809104,0.394788,21338.0,21336.0,0.00474283]
["bitfinex","BTCUSD",1673982809359,0.56027342,21338.0,21337.0,0.072]
["bitfinex","BTCUSD",1673982809622,1.03146142,21338.0,21337.0,0.072]
["bitfinex","BTCUSD",1673982810148,0.56281442,21338.0,21337.0,0.072]
["bitfinex","BTCUSD",1673982810412,0.56081442,21338.0,21336.0,0.00474283]
["bitfinex","BTCUSD",1673982810663,0.395388,21337.0,21336.0,0.073]
["bitfinex","BTCUSD",1673982810942,0.395388,21337.0,21335.0,0.00898936]
["bitfinex","BTCUSD",1673982811225,0.16742642,21338.0,21335.0,0.00898936]
["bitfinex","BTCUSD",1673982811226,0.395388,21336.0,21335.0,0.00898936]
["bitfinex","BTCUSD",1673982811686,0.0748,21336.0,21335.0,0.00898936]
["bitfinex","BTCUSD",1673982812263,0.149,21336.0,21335.0,0.08098936]
["bitfinex","BTCUSD",1673982812493,0.619588,21336.0,21335.0,0.00898936]
["bitfinex","BTCUSD",1673982812751,1.55897,21336.0,21335.0,0.08098936]
["bitfinex","BTCUSD",1673982813275,1.10614861,21336.0,21335.0,0.08098936]
["bitfinex","BTCUSD",1673982813534,0.48745761,21336.0,21335.0,0.08098936]
["bitfinex","BTCUSD",1673982814839,0.49017124,21336.0,21335.0,0.08098936]
["bitfinex","BTCUSD",1673982815100,1.42755324,21336.0,21335.0,0.08098936]
["bitfinex","BTCUSD",1673982815615,2.1554188,21336.0,21335.0,0.08098936]
["bitfinex","BTCUSD",1673982815876,1.96469285,21336.0,21335.0,1e-08]
["bitfinex","BTCUSD",1673982816157,1.71145324,21336.0,21335.0,1e-08]
["bitfinex","BTCUSD",1673982816684,2.60265324,21336.0,21335.0,1e-08]
["bitfinex","BTCUSD",1673982817479,3.07134424,21336.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982817773,0.1496,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982818030,0.938923,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982818846,1.029923,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982819355,1.498658,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982819615,1.90763256,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982820385,1.029923,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982820630,1.498658,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982822174,1.51443331,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982822441,1.66443331,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982823223,1.51443331,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982824268,1.66443331,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982824769,1.82853386,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982825033,2.41363386,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982825306,2.11363386,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982826096,2.41363386,21334.0,21333.0,0.00899164]
["bitfinex","BTCUSD",1673982827923,0.00224124,21332.0,21328.0,0.00983899]
["bitfinex","BTCUSD",1673982828156,0.1496,21329.0,21328.0,0.00884781]
["bitfinex","BTCUSD",1673982828452,1.59860395,21329.0,21328.0,0.00884781]
["bitfinex","BTCUSD",1673982828699,1.258278,21329.0,21328.0,0.00884781]
["bitfinex","BTCUSD",1673982829221,1.27344326,21329.0,21328.0,0.00884781]
["bitfinex","BTCUSD",1673982830310,1.28244326,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982830872,0.81359826,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982831140,0.34475326,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982831408,0.34746689,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982831946,0.81631189,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982832201,0.34746689,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982832469,0.02687889,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982833273,0.02416526,21329.0,21328.0,0.5808953]
["bitfinex","BTCUSD",1673982833581,0.02416526,21329.0,21328.0,0.99547369]
["bitfinex","BTCUSD",1673982835332,0.02416526,21329.0,21328.0,1.44547369]
["bitfinex","BTCUSD",1673982837646,0.02416526,21329.0,21328.0,1.52027369]
["bitfinex","BTCUSD",1673982838093,0.02416526,21329.0,21328.0,2.08037538]
["bitfinex","BTCUSD",1673982838321,0.02075343,21329.0,21328.0,2.4605487]
["bitfinex","BTCUSD",1673982839136,0.02405153,21329.0,21328.0,2.4605487]
["bitfinex","BTCUSD",1673982839933,0.02405153,21329.0,21328.0,1.90260443]
["bitfinex","BTCUSD",1673982840369,0.02405153,21329.0,21328.0,1.85557538]
["bitfinex","BTCUSD",1673982840803,0.02405153,21329.0,21328.0,1.55557538]
["bitfinex","BTCUSD",1673982841496,0.02405153,21329.0,21328.0,1.06987369]
["bitfinex","BTCUSD",1673982842280,0.02405153,21329.0,21328.0,1.36987369]
["bitfinex","BTCUSD",1673982843328,0.02676516,21329.0,21328.0,1.02704569]
["bitfinex","BTCUSD",1673982843587,0.02405153,21329.0,21328.0,0.95264569]
["bitfinex","BTCUSD",1673982844090,0.02405153,21329.0,21328.0,0.01491169]
["bitfinex","BTCUSD",1673982845085,0.02405153,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982845383,0.34463953,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982845853,0.02405153,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982846892,0.34463953,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982847169,0.38181711,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982847429,1.31950711,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982847683,1.28504316,21329.0,21328.0,0.00984781]
["bitfinex","BTCUSD",1673982848209,0.47519604,21328.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982848463,0.320588,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982848773,2.095066,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982849289,2.11132208,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982849544,1.17354408,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982850355,1.26554408,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982850851,1.17354408,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982851103,2.11132208,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982851391,2.20232208,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982851915,2.61528948,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982852181,2.20232208,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982852682,2.50232208,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982852934,2.57712208,21327.0,21326.0,0.00973971]
["bitfinex","BTCUSD",1673982853262,2.84264803,21327.0,21324.0,0.01137445]
["bitfinex","BTCUSD",1673982853455,0.09600595,21325.0,21324.0,7.445e-05]
["bitfinex","BTCUSD",1673982853713,0.15,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982853977,1.483298,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982854213,1.258498,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982855238,0.80562001,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982855523,1.27457501,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982855831,1.36557501,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982856082,1.27457501,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982856328,1.36557501,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982857136,0.89933364,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982857665,1.36828864,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982857949,2.13966266,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982858203,2.51402198,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982858504,2.72831523,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982858772,2.58822198,21324.0,21323.0,0.01168153]
["bitfinex","BTCUSD",1673982859019,0.15,21323.0,21320.0,0.03244223]
["bitfinex","BTCUSD",1673982859296,0.1496,21321.0,21320.0,0.03244223]
["bitfinex","BTCUSD",1673982859533,1.56095063,21321.0,21320.0,0.03244223]
["bitfinex","BTCUSD",1673982860071,1.86095063,21321.0,21320.0,0.03244223]
["bitfinex","BTCUSD",1673982860323,1.96679706,21321.0,21320.0,0.03244223]
["bitfinex","BTCUSD",1673982860588,1.51679706,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982861398,1.51679706,21321.0,21320.0,0.12962272]
["bitfinex","BTCUSD",1673982861399,1.36719706,21321.0,21320.0,0.12962272]
["bitfinex","BTCUSD",1673982861658,0.89817606,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982861926,0.80717606,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982862448,0.89817606,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982862703,0.80717606,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982863208,0.89817606,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982863458,0.33815506,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982863719,0.42644143,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982863993,0.10584643,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982864519,0.42644143,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982864770,0.33544143,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982865031,0.89546243,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982865261,0.42644143,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982865984,0.89546243,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982866521,1.36448343,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982866769,1.27348343,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982867262,0.80717606,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982867766,1.36719706,21321.0,21320.0,0.02744223]
["bitfinex","BTCUSD",1673982868022,1.35099706,21321.0,21320.0,0.01744223]
["bitfinex","BTCUSD",1673982868289,1.77729386,21321.0,21320.0,0.01744223]
["bitfinex","BTCUSD",1673982868499,2.06009386,21321.0,21320.0,0.01744223]
["bitfinex","BTCUSD",1673982868799,2.30209386,21321.0,21320.0,0.01744223]
["bitfinex","BTCUSD",1673982869059,0.15,21320.0,21315.0,0.01263031]
["bitfinex","BTCUSD",1673982869322,0.0748,21318.0,21315.0,0.01263031]
["bitfinex","BTCUSD",1673982869576,0.320595,21317.0,21315.0,0.01263031]
["bitfinex","BTCUSD",1673982869828,0.320595,21316.0,21315.0,0.01263031]
["bitfinex","BTCUSD",1673982870079,1.258857,21316.0,21315.0,0.01263031]
["bitfinex","BTCUSD",1673982870574,0.320595,21316.0,21315.0,0.01263031]
["bitfinex","BTCUSD",1673982871087,0.4849582,21317.0,21315.0,0.01263031]
["bitfinex","BTCUSD",1673982871342,0.0158492,21317.0,21315.0,0.48178331]
["bitfinex","BTCUSD",1673982871607,0.0158492,21317.0,21315.0,0.95093631]
["bitfinex","BTCUSD",1673982871608,0.091,21316.0,21315.0,0.95093631]
["bitfinex","BTCUSD",1673982871862,0.0158492,21317.0,21315.0,0.95093631]
["bitfinex","BTCUSD",1673982872694,0.1068492,21317.0,21315.0,0.95093631]
["bitfinex","BTCUSD",1673982873437,1.0450732,21317.0,21315.0,0.01163031]
["bitfinex","BTCUSD",1673982873688,0.320595,21316.0,21315.0,0.01163031]
["bitfinex","BTCUSD",1673982874000,0.789726,21316.0,21315.0,0.01163031]
["bitfinex","BTCUSD",1673982874212,0.80554567,21316.0,21315.0,0.01163031]
["bitfinex","BTCUSD",1673982874468,0.01581967,21316.0,21315.0,0.01163031]
["bitfinex","BTCUSD",1673982875003,0.57595067,21316.0,21315.0,0.01163031]
["bitfinex","BTCUSD",1673982875271,0.469131,21316.0,21315.0,0.01163031]
["bitfinex","BTCUSD",1673982875529,0.091,21316.0,21315.0,0.48078331]
["bitfinex","BTCUSD",1673982875790,0.091,21316.0,21315.0,1.09993631]
["bitfinex","BTCUSD",1673982876105,0.469071,21319.0,21315.0,1.14296631]
["bitfinex","BTCUSD",1673982876348,0.091,21316.0,21315.0,1.0521168]
["bitfinex","BTCUSD",1673982876682,0.091,21316.0,21315.0,0.94993631]
["bitfinex","BTCUSD",1673982876683,0.091,21316.0,21315.0,1.32413631]
["bitfinex","BTCUSD",1673982876921,0.091,21316.0,21315.0,1.51716331]
["bitfinex","BTCUSD",1673982877167,0.3863621,21320.0,21315.0,1.21716331]
["bitfinex","BTCUSD",1673982877424,0.3863621,21320.0,21315.0,1.17413631]
["bitfinex","BTCUSD",1673982877670,0.3863621,21320.0,21317.0,0.15]
["bitfinex","BTCUSD",1673982877935,0.3863621,21320.0,21318.0,0.469087]
["bitfinex","BTCUSD",1673982878170,0.01590826,21319.0,21317.0,0.693893]
["bitfinex","BTCUSD",1673982878417,0.01590826,21319.0,21317.0,0.543893]
["bitfinex","BTCUSD",1673982878907,0.01590826,21319.0,21317.0,1.013002]
["bitfinex","BTCUSD",1673982879153,0.01590826,21319.0,21318.0,0.3748]
["bitfinex","BTCUSD",1673982879406,0.01590826,21319.0,21318.0,1.35599]
["bitfinex","BTCUSD",1673982879650,0.01590826,21319.0,21318.0,1.20599]
["bitfinex","BTCUSD",1673982880651,0.01590826,21319.0,21318.0,1.50599]
["bitfinex","BTCUSD",1673982881148,0.02490826,21319.0,21318.0,1.50599]
["bitfinex","BTCUSD",1673982881637,0.01590826,21319.0,21318.0,1.05599]
["bitfinex","BTCUSD",1673982882226,0.01590826,21319.0,21318.0,2.16867218]
["bitfinex","BTCUSD",1673982882227,0.02490826,21319.0,21318.0,2.16867218]
["bitfinex","BTCUSD",1673982882474,0.02490826,21319.0,21318.0,3.47658544]
["bitfinex","BTCUSD",1673982882733,0.02490826,21319.0,21318.0,3.89346844]
["bitfinex","BTCUSD",1673982882985,0.01096816,21319.0,21318.0,4.44786157]
["bitfinex","BTCUSD",1673982883235,0.02488828,21319.0,21318.0,4.44786157]
["bitfinex","BTCUSD",1673982883481,0.01488828,21319.0,21318.0,4.1004854]
["bitfinex","BTCUSD",1673982883740,0.02388828,21319.0,21318.0,3.6836024]
["bitfinex","BTCUSD",1673982883969,0.01488828,21319.0,21318.0,3.6836024]
["bitfinex","BTCUSD",1673982884230,0.02388828,21319.0,21318.0,3.61408655]
["bitfinex","BTCUSD",1673982884490,0.02388828,21319.0,21318.0,3.6836024]
["bitfinex","BTCUSD",1673982884750,0.02388828,21319.0,21318.0,4.03097857]
["bitfinex","BTCUSD",1673982885023,0.01488828,21319.0,21318.0,4.03097857]
["bitfinex","BTCUSD",1673982885266,0.01488828,21319.0,21318.0,4.10694979]
["bitfinex","BTCUSD",1673982885560,0.00919688,21319.0,21318.0,4.10694979]
["bitfinex","BTCUSD",1673982885769,0.02120595,21325.0,21318.0,4.10694979]
["bitfinex","BTCUSD",1673982885770,0.50350149,21324.0,21319.0,0.15]
["bitfinex","BTCUSD",1673982886014,0.50350149,21324.0,21323.0,0.149]
["bitfinex","BTCUSD",1673982886015,0.50319242,21324.0,21323.0,0.149]
["bitfinex","BTCUSD",1673982886277,0.50319242,21324.0,21323.0,1.532628]
["bitfinex","BTCUSD",1673982886525,0.50319242,21324.0,21323.0,1.524128]
["bitfinex","BTCUSD",1673982887008,0.51319242,21324.0,21323.0,1.824128]
["bitfinex","BTCUSD",1673982887248,0.52804357,21324.0,21323.0,1.824128]
["bitfinex","BTCUSD",1673982888972,0.02485115,21324.0,21323.0,1.824128]
["bitfinex","BTCUSD",1673982889210,0.02485115,21324.0,21323.0,1.524128]
["bitfinex","BTCUSD",1673982889473,0.02485115,21324.0,21323.0,2.30132969]
["bitfinex","BTCUSD",1673982889712,0.02485115,21324.0,21323.0,2.30982969]
["bitfinex","BTCUSD",1673982889966,0.02485115,21324.0,21323.0,2.44904073]
["bitfinex","BTCUSD",1673982890204,0.02485115,21324.0,21323.0,2.30982969]
["bitfinex","BTCUSD",1673982890697,0.02485115,21324.0,21323.0,1.532628]
["bitfinex","BTCUSD",1673982890935,0.02485115,21324.0,21323.0,1.832628]
["bitfinex","BTCUSD",1673982891184,0.02485115,21324.0,21323.0,1.532628]
["bitfinex","BTCUSD",1673982891679,0.02485115,21324.0,21323.0,1.5375248]
["bitfinex","BTCUSD",1673982892111,0.02485115,21324.0,21323.0,1.5290248]
["bitfinex","BTCUSD",1673982892370,0.02485115,21324.0,21323.0,1.449928]
["bitfinex","BTCUSD",1673982892656,0.02485115,21324.0,21323.0,1.749928]
["bitfinex","BTCUSD",1673982893191,0.01485115,21324.0,21323.0,1.749928]
["bitfinex","BTCUSD",1673982893444,0.02485115,21324.0,21323.0,1.749928]
["bitfinex","BTCUSD",1673982893695,0.02485115,21324.0,21323.0,1.75500489]
["bitfinex","BTCUSD",1673982893696,0.01485115,21324.0,21323.0,1.75500489]
["bitfinex","BTCUSD",1673982893962,0.02485115,21324.0,21323.0,1.75500489]
["bitfinex","BTCUSD",1673982895005,0.02485115,21324.0,21323.0,1.82940489]
["bitfinex","BTCUSD",1673982896097,0.02485115,21324.0,21323.0,3.68997467]
["bitfinex","BTCUSD",1673982896354,0.02485115,21324.0,21323.0,3.95974222]
["bitfinex","BTCUSD",1673982896646,0.02042933,21324.0,21323.0,4.09872562]
["bitfinex","BTCUSD",1673982897371,0.01,21324.0,21323.0,4.09872562]
["bitfinex","BTCUSD",1673982897634,0.01,21324.0,21323.0,3.89340629]
["bitfinex","BTCUSD",1673982897891,0.01,21324.0,21323.0,3.95394223]
["bitfinex","BTCUSD",1673982898159,0.01,21324.0,21323.0,3.89340629]
["bitfinex","BTCUSD",1673982898486,0.01,21324.0,21323.0,2.75845032]
["bitfinex","BTCUSD",1673982898965,0.01,21324.0,21323.0,3.83725022]
["bitfinex","BTCUSD",1673982899494,0.01,21324.0,21323.0,3.97630396]
["bitfinex","BTCUSD",1673982899767,0.01,21324.0,21323.0,4.18540254]
["bitfinex","BTCUSD",1673982900024,0.01,21324.0,21323.0,5.03330346]
["bitfinex","BTCUSD",1673982900281,0.01,21324.0,21323.0,3.97675884]
["bitfinex","BTCUSD",1673982901093,0.01,21324.0,21323.0,3.83775988]
["bitfinex","BTCUSD",1673982901352,0.00722609,21328.0,21324.0,0.15]
["bitfinex","BTCUSD",1673982901610,0.00722609,21328.0,21326.0,0.0741]
["bitfinex","BTCUSD",1673982901881,0.00722609,21328.0,21327.0,1.050556]
["bitfinex","BTCUSD",1673982902698,0.00722609,21328.0,21327.0,1.012578]
["bitfinex","BTCUSD",1673982902963,0.00722609,21328.0,21326.0,0.46889]
["bitfinex","BTCUSD",1673982902964,0.17578609,21328.0,21326.0,0.46889]
["bitfinex","BTCUSD",1673982903237,0.320591,21327.0,21325.0,0.543717]
["bitfinex","BTCUSD",1673982903510,0.00271363,21326.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673982903797,0.08656,21326.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673982904065,0.08656,21326.0,21324.0,0.468938]
["bitfinex","BTCUSD",1673982904603,0.08927363,21325.0,21324.0,0.468938]
["bitfinex","BTCUSD",1673982904871,0.08656,21325.0,21324.0,0.468938]
["bitfinex","BTCUSD",1673982905367,0.08656,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673982905370,0.08656,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673982905634,0.08927363,21325.0,21323.0,0.937912]
["bitfinex","BTCUSD",1673982905893,0.00671363,21325.0,21324.0,0.476955]
["bitfinex","BTCUSD",1673982906155,0.004,21325.0,21324.0,0.94591]
["bitfinex","BTCUSD",1673982906421,0.004,21325.0,21324.0,1.19809049]
["bitfinex","BTCUSD",1673982906682,0.90552609,21328.0,21324.0,1.575095]
["bitfinex","BTCUSD",1673982906954,0.90552609,21328.0,21324.0,1.46271]
["bitfinex","BTCUSD",1673982906955,0.009,21325.0,21324.0,1.46271]
["bitfinex","BTCUSD",1673982907226,0.009,21325.0,21324.0,1.424895]
["bitfinex","BTCUSD",1673982908040,0.009,21325.0,21324.0,1.124895]
["bitfinex","BTCUSD",1673982908326,0.009,21325.0,21324.0,1.050695]
["bitfinex","BTCUSD",1673982908856,0.009,21325.0,21324.0,0.983895]
["bitfinex","BTCUSD",1673982908857,0.004,21325.0,21324.0,0.983895]
["bitfinex","BTCUSD",1673982909138,0.4225884,21327.0,21324.0,0.975895]
["bitfinex","BTCUSD",1673982909390,0.008,21325.0,21324.0,0.94691]
["bitfinex","BTCUSD",1673982909647,0.00271363,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673982909964,0.004,21325.0,21324.0,0.94591]
["bitfinex","BTCUSD",1673982910225,0.4225284,21327.0,21324.0,1.275896]
["bitfinex","BTCUSD",1673982910488,0.008,21325.0,21324.0,0.94691]
["bitfinex","BTCUSD",1673982910746,0.4225284,21327.0,21324.0,1.49781169]
["bitfinex","BTCUSD",1673982910997,0.4225284,21327.0,21325.0,0.037983]
["bitfinex","BTCUSD",1673982911272,0.4225284,21327.0,21326.0,0.468911]
["bitfinex","BTCUSD",1673982911820,0.4225284,21327.0,21325.0,0.468915]
["bitfinex","BTCUSD",1673982912072,0.320591,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1673982912319,0.320591,21326.0,21324.0,0.468935]
["bitfinex","BTCUSD",1673982912320,0.320591,21326.0,21324.0,0.468943]
["bitfinex","BTCUSD",1673982912598,0.320591,21325.0,21324.0,0.468943]
["bitfinex","BTCUSD",1673982912862,0.49944203,21327.0,21324.0,0.937881]
["bitfinex","BTCUSD",1673982913325,0.49944203,21327.0,21325.0,0.001]
["bitfinex","BTCUSD",1673982913326,0.082,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1673982913579,0.402591,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1673982913834,0.320591,21326.0,21324.0,0.937893]
["bitfinex","BTCUSD",1673982914088,0.320591,21326.0,21323.0,0.468961]
["bitfinex","BTCUSD",1673982914089,0.468911,21326.0,21323.0,0.468961]
["bitfinex","BTCUSD",1673982914342,0.320591,21325.0,21323.0,0.468961]
["bitfinex","BTCUSD",1673982914595,1.4345344,21327.0,21323.0,0.937938]
["bitfinex","BTCUSD",1673982914868,1.4345344,21327.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982914869,0.09056,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982915127,0.09056,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673982915128,0.08656,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673982915396,0.08656,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673982915904,1.1156254,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673982916162,1.1706254,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673982916441,0.4967284,21327.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673982916679,0.09056,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982917708,0.08656,21325.0,21323.0,0.468962]
["bitfinex","BTCUSD",1673982917967,0.08656,21325.0,21324.0,0.001]
["bitfinex","BTCUSD",1673982918314,0.00271363,21324.0,21323.0,0.937925]
["bitfinex","BTCUSD",1673982918493,0.004,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982918754,0.09056,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982919009,0.98151013,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982919294,1.30210113,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982919545,1.77374776,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982920347,1.30481476,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982921376,1.77374776,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982921904,1.30481476,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982922170,1.77374776,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982922969,1.84854776,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982923501,1.99854776,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982923728,2.13864101,21325.0,21324.0,0.008]
["bitfinex","BTCUSD",1673982924269,0.008,21323.0,21319.0,0.13899896]
["bitfinex","BTCUSD",1673982924512,0.0747,21321.0,21318.0,0.60807196]
["bitfinex","BTCUSD",1673982924810,0.51131695,21320.0,21318.0,0.60807196]
["bitfinex","BTCUSD",1673982925030,0.19072595,21320.0,21318.0,0.60807196]
["bitfinex","BTCUSD",1673982925306,0.58611695,21319.0,21315.0,0.13974781]
["bitfinex","BTCUSD",1673982925578,0.58611695,21319.0,21314.0,0.20962172]
["bitfinex","BTCUSD",1673982925579,0.1493,21316.0,21314.0,0.20962172]
["bitfinex","BTCUSD",1673982925831,1.39919992,21315.0,21313.0,0.41925784]
["bitfinex","BTCUSD",1673982926117,0.320591,21314.0,21313.0,0.41925784]
["bitfinex","BTCUSD",1673982926368,0.320591,21314.0,21313.0,0.27949132]
["bitfinex","BTCUSD",1673982926629,0.82799609,21314.0,21313.0,0.27949132]
["bitfinex","BTCUSD",1673982927428,0.90279609,21314.0,21313.0,0.27949132]
["bitfinex","BTCUSD",1673982927690,1.60900725,21314.0,21311.0,0.01315379]
["bitfinex","BTCUSD",1673982927957,0.1493,21312.0,21310.0,0.2324132]
["bitfinex","BTCUSD",1673982928233,1.74654992,21311.0,21310.0,1.32e-05]
["bitfinex","BTCUSD",1673982928469,1.333273,21311.0,21309.0,0.74764534]
["bitfinex","BTCUSD",1673982928808,0.395391,21310.0,21309.0,0.74764534]
["bitfinex","BTCUSD",1673982929000,0.320591,21310.0,21309.0,0.74764534]
["bitfinex","BTCUSD",1673982929260,0.75821181,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982929533,0.75549818,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982929783,0.60549818,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982930299,1.15227481,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982930809,0.60549818,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982931376,0.69821181,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982932362,0.69555818,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982933152,0.94037639,21310.0,21309.0,0.01746019]
["bitfinex","BTCUSD",1673982933423,0.71907995,21310.0,21309.0,0.01346019]
["bitfinex","BTCUSD",1673982934998,1.18834295,21310.0,21309.0,0.01346019]
["bitfinex","BTCUSD",1673982935257,0.71907995,21310.0,21309.0,0.01346019]
["bitfinex","BTCUSD",1673982936063,0.72179358,21310.0,21309.0,0.01346019]
["bitfinex","BTCUSD",1673982936308,0.39848895,21310.0,21309.0,0.01346019]
["bitfinex","BTCUSD",1673982937099,0.40120258,21310.0,21309.0,0.01346019]
["bitfinex","BTCUSD",1673982937380,0.40120258,21310.0,21309.0,0.00846019]
["bitfinex","BTCUSD",1673982937646,0.39848895,21310.0,21309.0,0.00846019]
["bitfinex","BTCUSD",1673982937946,0.39848895,21310.0,21309.0,0.94703019]
["bitfinex","BTCUSD",1673982938461,0.39842895,21310.0,21309.0,0.94703019]
["bitfinex","BTCUSD",1673982938731,0.39842895,21310.0,21309.0,0.98508719]
["bitfinex","BTCUSD",1673982938997,0.39812895,21310.0,21309.0,0.98508719]
["bitfinex","BTCUSD",1673982939533,0.11352177,21310.0,21309.0,0.98508719]
["bitfinex","BTCUSD",1673982939797,0.11352177,21310.0,21309.0,1.28508719]
["bitfinex","BTCUSD",1673982940079,0.11352177,21310.0,21309.0,1.35988719]
["bitfinex","BTCUSD",1673982940338,0.11352177,21310.0,21309.0,1.05988719]
["bitfinex","BTCUSD",1673982940620,0.11352177,21310.0,21309.0,1.35988719]
["bitfinex","BTCUSD",1673982940914,0.11352177,21310.0,21309.0,1.43488719]
["bitfinex","BTCUSD",1673982941166,0.11352177,21310.0,21309.0,1.13488719]
["bitfinex","BTCUSD",1673982941439,0.02352177,21310.0,21309.0,0.98488719]
["bitfinex","BTCUSD",1673982941697,0.02652177,21310.0,21309.0,0.99288719]
["bitfinex","BTCUSD",1673982941969,0.02352177,21310.0,21309.0,1.10888719]
["bitfinex","BTCUSD",1673982942225,0.03152177,21310.0,21309.0,1.26728719]
["bitfinex","BTCUSD",1673982942503,0.02352177,21310.0,21309.0,1.33258719]
["bitfinex","BTCUSD",1673982942799,0.03252177,21310.0,21309.0,2.59862062]
["bitfinex","BTCUSD",1673982943070,0.02352177,21310.0,21309.0,2.60762062]
["bitfinex","BTCUSD",1673982943330,0.03152177,21310.0,21309.0,2.32402062]
["bitfinex","BTCUSD",1673982943885,0.03152177,21310.0,21309.0,2.44516221]
["bitfinex","BTCUSD",1673982944158,6e-05,21312.0,21309.0,3.37639126]
["bitfinex","BTCUSD",1673982944553,0.13975564,21316.0,21311.0,1.71177169]
["bitfinex","BTCUSD",1673982944715,0.13975564,21316.0,21312.0,0.15006]
["bitfinex","BTCUSD",1673982944986,0.13975564,21316.0,21315.0,0.38416]
["bitfinex","BTCUSD",1673982945249,0.13975564,21316.0,21315.0,2.84994669]
["bitfinex","BTCUSD",1673982945517,0.13975564,21316.0,21315.0,2.99994669]
["bitfinex","BTCUSD",1673982946068,0.13975564,21316.0,21315.0,2.77514669]
["bitfinex","BTCUSD",1673982947639,0.13975564,21316.0,21315.0,3.08450669]
["bitfinex","BTCUSD",1673982947907,0.14675564,21316.0,21315.0,3.10050669]
["bitfinex","BTCUSD",1673982948164,0.13948263,21316.0,21315.0,3.08450669]
["bitfinex","BTCUSD",1673982948435,0.00700063,21316.0,21315.0,3.69516507]
["bitfinex","BTCUSD",1673982948703,0.83275011,21317.0,21315.0,3.88866507]
["bitfinex","BTCUSD",1673982948966,0.83275011,21317.0,21315.0,3.22333038]
["bitfinex","BTCUSD",1673982948967,0.006,21316.0,21315.0,3.22333038]
["bitfinex","BTCUSD",1673982949249,0.006,21316.0,21315.0,3.65370007]
["bitfinex","BTCUSD",1673982949486,0.02656878,21316.0,21315.0,3.67650007]
["bitfinex","BTCUSD",1673982949920,0.83275011,21317.0,21315.0,3.65350007]
["bitfinex","BTCUSD",1673982949923,0.83875011,21317.0,21315.0,2.56504169]
["bitfinex","BTCUSD",1673982950184,0.83875011,21317.0,21316.0,0.0748]
["bitfinex","BTCUSD",1673982950441,0.83875011,21317.0,21316.0,0.112826]
["bitfinex","BTCUSD",1673982950702,1.20030336,21317.0,21316.0,1.013062]
["bitfinex","BTCUSD",1673982951012,1.19430336,21317.0,21316.0,1.013062]
["bitfinex","BTCUSD",1673982951233,1.19430336,21317.0,21316.0,0.938262]
["bitfinex","BTCUSD",1673982951808,1.20401699,21317.0,21316.0,0.023]
["bitfinex","BTCUSD",1673982952065,1.19701699,21317.0,21316.0,0.469131]
["bitfinex","BTCUSD",1673982952375,1.20130336,21317.0,21316.0,0.491131]
["bitfinex","BTCUSD",1673982952643,1.19430336,21317.0,21316.0,0.469131]
["bitfinex","BTCUSD",1673982952897,1.19701699,21317.0,21316.0,0.507156]
["bitfinex","BTCUSD",1673982953161,1.19430336,21317.0,21316.0,0.469131]
["bitfinex","BTCUSD",1673982953423,1.21432012,21317.0,21315.0,0.469153]
["bitfinex","BTCUSD",1673982953696,1.21732012,21317.0,21316.0,0.490131]
["bitfinex","BTCUSD",1673982953956,1.21703375,21317.0,21316.0,0.469131]
["bitfinex","BTCUSD",1673982954211,1.22132012,21317.0,21316.0,0.492131]
["bitfinex","BTCUSD",1673982954493,1.21432012,21317.0,21316.0,0.469131]
["bitfinex","BTCUSD",1673982954754,1.22132012,21317.0,21315.0,0.492153]
["bitfinex","BTCUSD",1673982955050,0.08656,21316.0,21314.0,0.46916]
["bitfinex","BTCUSD",1673982955316,0.27728595,21316.0,21314.0,0.46916]
["bitfinex","BTCUSD",1673982955571,0.08656,21316.0,21314.0,0.46916]
["bitfinex","BTCUSD",1673982956102,1.22132012,21317.0,21314.0,0.46916]
["bitfinex","BTCUSD",1673982956370,1.22132012,21317.0,21315.0,0.038027]
["bitfinex","BTCUSD",1673982956635,0.00271363,21316.0,21314.0,0.46916]
["bitfinex","BTCUSD",1673982957195,0.00971363,21316.0,21314.0,0.49216]
["bitfinex","BTCUSD",1673982957451,0.02269917,21316.0,21312.0,1.06523996]
["bitfinex","BTCUSD",1673982957758,0.21071149,21316.0,21315.0,0.023]
["bitfinex","BTCUSD",1673982958026,0.01998554,21316.0,21314.0,0.469157]
["bitfinex","BTCUSD",1673982958289,0.28192547,21315.0,21314.0,0.023]
["bitfinex","BTCUSD",1673982958565,0.28192547,21315.0,21313.0,0.938376]
["bitfinex","BTCUSD",1673982958825,0.28192547,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673982959075,0.28192547,21315.0,21313.0,0.469196]
["bitfinex","BTCUSD",1673982959346,0.28192547,21315.0,21313.0,0.938373]
["bitfinex","BTCUSD",1673982959614,0.28192547,21315.0,21313.0,0.469177]
["bitfinex","BTCUSD",1673982959878,0.28192547,21315.0,21312.0,0.469262]
["bitfinex","BTCUSD",1673982960154,0.28192547,21315.0,21313.0,0.469196]
["bitfinex","BTCUSD",1673982960407,0.28192547,21315.0,21313.0,0.469197]
["bitfinex","BTCUSD",1673982960910,0.28192547,21315.0,21312.0,0.469262]
["bitfinex","BTCUSD",1673982961173,0.00271363,21314.0,21312.0,6e-05]
["bitfinex","BTCUSD",1673982961427,0.21338428,21314.0,21312.0,0.02206]
["bitfinex","BTCUSD",1673982961676,0.320591,21313.0,21312.0,6e-05]
["bitfinex","BTCUSD",1673982961940,0.02265833,21314.0,21313.0,0.002]
["bitfinex","BTCUSD",1673982962212,0.49183333,21314.0,21313.0,0.002]
["bitfinex","BTCUSD",1673982962487,0.3405357,21314.0,21313.0,0.002]
["bitfinex","BTCUSD",1673982962743,0.0199447,21314.0,21312.0,0.469277]
["bitfinex","BTCUSD",1673982962995,0.0269447,21314.0,21312.0,0.491277]
["bitfinex","BTCUSD",1673982963260,0.0199447,21314.0,21312.0,0.469277]
["bitfinex","BTCUSD",1673982963522,0.0199447,21314.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982963523,0.51640311,21313.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982963788,0.320591,21312.0,21306.0,0.93833953]
["bitfinex","BTCUSD",1673982964091,0.320591,21312.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982964092,1.44981695,21311.0,21305.0,1.05981098]
["bitfinex","BTCUSD",1673982964317,0.19072595,21310.0,21306.0,0.15]
["bitfinex","BTCUSD",1673982964578,0.320591,21309.0,21305.0,0.37188709]
["bitfinex","BTCUSD",1673982964843,0.51131695,21308.0,21305.0,0.37188709]
["bitfinex","BTCUSD",1673982965130,0.320591,21307.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982965414,0.320591,21306.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982965884,0.32330463,21306.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982966137,0.40986463,21306.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982966673,0.320591,21306.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982966938,0.32330463,21306.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982967206,0.327591,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982967480,0.34310943,21307.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982967740,0.007,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982968049,0.327591,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982968264,0.09356,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982968532,0.414151,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982968793,0.21769594,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982969078,0.407151,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982969355,0.42685962,21306.0,21305.0,0.34888709]
["bitfinex","BTCUSD",1673982969617,0.43385962,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982969883,0.90321062,21306.0,21305.0,0.36988709]
["bitfinex","BTCUSD",1673982970149,1.84130518,21306.0,21299.0,0.60529835]
["bitfinex","BTCUSD",1673982970453,0.36988708,21304.0,21295.0,0.60498611]
["bitfinex","BTCUSD",1673982970908,0.51131695,21303.0,21295.0,0.60498611]
["bitfinex","BTCUSD",1673982970911,0.938895,21302.0,21297.0,0.20385475]
["bitfinex","BTCUSD",1673982971166,0.19072595,21301.0,21298.0,0.544322]
["bitfinex","BTCUSD",1673982971428,0.3928955,21303.0,21298.0,0.534322]
["bitfinex","BTCUSD",1673982971705,0.3928955,21303.0,21298.0,0.63650249]
["bitfinex","BTCUSD",1673982971972,0.34389028,21301.0,21297.0,0.469539]
["bitfinex","BTCUSD",1673982972221,0.320591,21300.0,21297.0,0.469539]
["bitfinex","BTCUSD",1673982972500,0.19072595,21300.0,21297.0,0.469539]
["bitfinex","BTCUSD",1673982972757,0.34389028,21301.0,21298.0,0.15]
["bitfinex","BTCUSD",1673982973034,0.53461623,21301.0,21298.0,0.15]
["bitfinex","BTCUSD",1673982973318,0.01953423,21299.0,21296.0,0.469557]
["bitfinex","BTCUSD",1673982973586,0.21026018,21299.0,21296.0,0.464557]
["bitfinex","BTCUSD",1673982974124,0.21026018,21299.0,21296.0,0.48052075]
["bitfinex","BTCUSD",1673982974125,0.01953423,21299.0,21296.0,0.48052075]
["bitfinex","BTCUSD",1673982974398,0.01953423,21299.0,21298.0,0.0748]
["bitfinex","BTCUSD",1673982974656,0.01953423,21299.0,21298.0,1.051961]
["bitfinex","BTCUSD",1673982974917,0.01953423,21299.0,21298.0,1.351961]
["bitfinex","BTCUSD",1673982975254,0.01953423,21299.0,21298.0,1.501961]
["bitfinex","BTCUSD",1673982975497,0.36988708,21304.0,21298.0,2.03469174]
["bitfinex","BTCUSD",1673982976036,0.36988708,21304.0,21299.0,0.91748118]
["bitfinex","BTCUSD",1673982976039,0.36988708,21304.0,21303.0,0.1492]
["bitfinex","BTCUSD",1673982976483,0.36988708,21304.0,21303.0,1.895535]
["bitfinex","BTCUSD",1673982977307,0.36988708,21304.0,21303.0,1.999535]
["bitfinex","BTCUSD",1673982977522,0.39077288,21304.0,21303.0,1.999535]
["bitfinex","BTCUSD",1673982977784,0.39077288,21304.0,21303.0,2.48523669]
["bitfinex","BTCUSD",1673982978043,0.39077288,21304.0,21303.0,2.63523669]
["bitfinex","BTCUSD",1673982978588,0.39083288,21304.0,21303.0,2.63523669]
["bitfinex","BTCUSD",1673982978851,0.39083288,21304.0,21303.0,2.45683669]
["bitfinex","BTCUSD",1673982979111,0.39083288,21304.0,21303.0,1.925135]
["bitfinex","BTCUSD",1673982979359,0.39083288,21304.0,21303.0,1.821135]
["bitfinex","BTCUSD",1673982979615,0.39083288,21304.0,21303.0,1.925135]
["bitfinex","BTCUSD",1673982979901,0.39083288,21304.0,21303.0,2.29833669]
["bitfinex","BTCUSD",1673982980157,0.39083288,21304.0,21303.0,2.40233669]
["bitfinex","BTCUSD",1673982980421,0.39083288,21304.0,21303.0,2.55233669]
["bitfinex","BTCUSD",1673982980962,0.39083288,21304.0,21303.0,2.62683669]
["bitfinex","BTCUSD",1673982981529,0.39083288,21304.0,21303.0,4.04393979]
["bitfinex","BTCUSD",1673982981788,0.39083288,21304.0,21303.0,3.93993979]
["bitfinex","BTCUSD",1673982982054,0.39083288,21304.0,21303.0,4.04393979]
["bitfinex","BTCUSD",1673982982334,0.39083288,21304.0,21303.0,2.57836574]
["bitfinex","BTCUSD",1673982982863,0.39083288,21304.0,21303.0,2.33433669]
["bitfinex","BTCUSD",1673982983121,0.39083288,21304.0,21303.0,2.08133669]
["bitfinex","BTCUSD",1673982983383,0.39083288,21304.0,21303.0,2.18533669]
["bitfinex","BTCUSD",1673982983635,0.39083288,21304.0,21303.0,2.23133669]
["bitfinex","BTCUSD",1673982983977,0.39083288,21304.0,21303.0,2.33533669]
["bitfinex","BTCUSD",1673982984153,0.39083288,21304.0,21303.0,2.63533669]
["bitfinex","BTCUSD",1673982984680,0.39077288,21304.0,21303.0,2.63533669]
["bitfinex","BTCUSD",1673982984940,0.39077288,21304.0,21303.0,2.48533669]
["bitfinex","BTCUSD",1673982985236,0.39077288,21304.0,21303.0,2.38133669]
["bitfinex","BTCUSD",1673982985520,0.39077288,21304.0,21303.0,2.48533669]
["bitfinex","BTCUSD",1673982985785,0.39348651,21304.0,21303.0,1.550335]
["bitfinex","BTCUSD",1673982986329,0.39348651,21304.0,21303.0,0.938834]
["bitfinex","BTCUSD",1673982986636,0.39077288,21304.0,21303.0,1.042834]
["bitfinex","BTCUSD",1673982987161,0.39077288,21304.0,21303.0,0.573417]
["bitfinex","BTCUSD",1673982987428,0.39077288,21304.0,21303.0,0.104]
["bitfinex","BTCUSD",1673982987979,0.71136388,21304.0,21303.0,0.104]
["bitfinex","BTCUSD",1673982988240,0.39077288,21304.0,21303.0,0.104]
["bitfinex","BTCUSD",1673982988499,0.39077288,21304.0,21303.0,0.103859]
["bitfinex","BTCUSD",1673982988758,0.71136388,21304.0,21303.0,0.103859]
["bitfinex","BTCUSD",1673982989327,0.71136388,21304.0,21300.0,0.469461]
["bitfinex","BTCUSD",1673982989590,0.39077288,21304.0,21303.0,0.096]
["bitfinex","BTCUSD",1673982989859,0.39077288,21304.0,21300.0,0.469462]
["bitfinex","BTCUSD",1673982990116,0.58149883,21304.0,21303.0,0.008]
["bitfinex","BTCUSD",1673982990382,0.39077288,21304.0,21301.0,0.469441]
["bitfinex","BTCUSD",1673982990874,0.39077288,21304.0,21301.0,0.938885]
["bitfinex","BTCUSD",1673982991128,0.39077288,21304.0,21303.0,0.007]
["bitfinex","BTCUSD",1673982991381,0.39348651,21304.0,21303.0,0.007]
["bitfinex","BTCUSD",1673982991659,0.39077288,21304.0,21303.0,0.007]
["bitfinex","BTCUSD",1673982992171,0.39077288,21304.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673982992445,0.39348651,21304.0,21301.0,0.47144]
["bitfinex","BTCUSD",1673982992965,1.05360746,21304.0,21301.0,0.002]
["bitfinex","BTCUSD",1673982993203,0.39348651,21304.0,21300.0,0.469462]
["bitfinex","BTCUSD",1673982993447,0.58421246,21304.0,21300.0,0.938945]
["bitfinex","BTCUSD",1673982993692,0.86288551,21304.0,21300.0,0.469483]
["bitfinex","BTCUSD",1673982993969,0.39348651,21304.0,21301.0,0.97638218]
["bitfinex","BTCUSD",1673982994237,0.39077288,21304.0,21303.0,0.1228]
["bitfinex","BTCUSD",1673982994741,0.39077288,21304.0,21303.0,1.399718]
["bitfinex","BTCUSD",1673982995573,0.39077288,21304.0,21303.0,2.43318229]
["bitfinex","BTCUSD",1673982995866,0.39077288,21304.0,21303.0,2.74848631]
["bitfinex","BTCUSD",1673982996108,0.39077288,21304.0,21303.0,2.84348631]
["bitfinex","BTCUSD",1673982996613,0.39077288,21304.0,21303.0,2.44848631]
["bitfinex","BTCUSD",1673982996896,0.39077288,21304.0,21303.0,1.9050304]
["bitfinex","BTCUSD",1673982997192,0.39077288,21304.0,21303.0,1.91542181]
["bitfinex","BTCUSD",1673982997390,0.91940588,21304.0,21302.0,0.469439]
["bitfinex","BTCUSD",1673982997656,0.91940588,21304.0,21298.0,0.49815921]
["bitfinex","BTCUSD",1673982997657,0.320591,21303.0,21298.0,0.49815921]
["bitfinex","BTCUSD",1673982997916,0.51131695,21302.0,21300.0,0.938929]
["bitfinex","BTCUSD",1673982998171,0.19343958,21303.0,21300.0,0.938929]
["bitfinex","BTCUSD",1673982998471,0.28342302,21302.0,21300.0,0.938929]
["bitfinex","BTCUSD",1673982998691,0.320591,21301.0,21298.0,0.469523]
["bitfinex","BTCUSD",1673982998944,0.32330463,21300.0,21297.0,0.469547]
["bitfinex","BTCUSD",1673982999206,0.19343958,21300.0,21298.0,0.93872177]
["bitfinex","BTCUSD",1673982999752,0.00271363,21300.0,21298.0,0.93872177]
["bitfinex","BTCUSD",1673983000537,0.37848582,21300.0,21297.0,0.095]
["bitfinex","BTCUSD",1673983000822,0.320591,21299.0,21297.0,0.095]
["bitfinex","BTCUSD",1673983001086,0.320591,21298.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983001353,0.10418514,21299.0,21297.0,0.93876652]
["bitfinex","BTCUSD",1673983001886,0.10418514,21299.0,21297.0,1.03376652]
["bitfinex","BTCUSD",1673983002162,0.10418514,21299.0,21298.0,0.93876652]
["bitfinex","BTCUSD",1673983002535,0.01762514,21299.0,21297.0,0.93876652]
["bitfinex","BTCUSD",1673983002536,0.01762514,21299.0,21298.0,1.04094701]
["bitfinex","BTCUSD",1673983002755,0.01762514,21299.0,21298.0,0.97687452]
["bitfinex","BTCUSD",1673983003223,0.01748429,21299.0,21298.0,0.97687452]
["bitfinex","BTCUSD",1673983003453,0.01748429,21299.0,21298.0,1.74640152]
["bitfinex","BTCUSD",1673983003815,0.10675792,21299.0,21298.0,0.97687452]
["bitfinex","BTCUSD",1673983003924,0.10675792,21299.0,21296.0,0.40457635]
["bitfinex","BTCUSD",1673983004152,0.21092387,21299.0,21297.0,0.9387735]
["bitfinex","BTCUSD",1673983004373,0.01748429,21299.0,21297.0,0.9387735]
["bitfinex","BTCUSD",1673983004636,0.01748429,21299.0,21298.0,0.096]
["bitfinex","BTCUSD",1673983004861,0.01748429,21299.0,21298.0,1.4943205]
["bitfinex","BTCUSD",1673983005077,0.01748429,21299.0,21298.0,2.30046779]
["bitfinex","BTCUSD",1673983005306,0.01748429,21299.0,21298.0,3.02430749]
["bitfinex","BTCUSD",1673983005518,0.01748429,21299.0,21298.0,3.27857231]
["bitfinex","BTCUSD",1673983005742,0.01748429,21299.0,21298.0,3.337654]
["bitfinex","BTCUSD",1673983005988,0.01748429,21299.0,21298.0,3.19857648]
["bitfinex","BTCUSD",1673983006220,0.01748429,21299.0,21298.0,4.05833539]
["bitfinex","BTCUSD",1673983006437,0.01748429,21299.0,21298.0,4.28943027]
["bitfinex","BTCUSD",1673983006657,0.01748429,21299.0,21298.0,3.87888553]
["bitfinex","BTCUSD",1673983006658,0.01754429,21299.0,21298.0,3.87888553]
["bitfinex","BTCUSD",1673983006909,0.01754429,21299.0,21298.0,4.92795129]
["bitfinex","BTCUSD",1673983007637,0.01754429,21299.0,21298.0,4.92144758]
["bitfinex","BTCUSD",1673983007859,0.01754429,21299.0,21298.0,4.82644758]
["bitfinex","BTCUSD",1673983008079,0.01754429,21299.0,21298.0,4.92144758]
["bitfinex","BTCUSD",1673983008299,0.01754429,21299.0,21298.0,4.82644758]
["bitfinex","BTCUSD",1673983008511,0.01754429,21299.0,21298.0,4.92144758]
["bitfinex","BTCUSD",1673983008735,0.01754429,21299.0,21298.0,4.82644758]
["bitfinex","BTCUSD",1673983008955,0.01754429,21299.0,21298.0,4.68668758]
["bitfinex","BTCUSD",1673983010106,0.01754429,21299.0,21298.0,4.63965853]
["bitfinex","BTCUSD",1673983010745,0.01754429,21299.0,21298.0,4.54465853]
["bitfinex","BTCUSD",1673983010952,0.01754429,21299.0,21298.0,4.93361632]
["bitfinex","BTCUSD",1673983011179,0.01754429,21299.0,21298.0,3.47419648]
["bitfinex","BTCUSD",1673983011420,0.01754429,21299.0,21298.0,4.51675853]
["bitfinex","BTCUSD",1673983011646,0.01754429,21299.0,21298.0,3.47419648]
["bitfinex","BTCUSD",1673983011861,0.01748429,21299.0,21298.0,3.47419648]
["bitfinex","BTCUSD",1673983012307,0.01748429,21299.0,21298.0,3.46569648]
["bitfinex","BTCUSD",1673983012531,0.01748429,21299.0,21298.0,3.81593515]
["bitfinex","BTCUSD",1673983012970,0.01748429,21299.0,21298.0,3.46569648]
["bitfinex","BTCUSD",1673983013195,0.01748429,21299.0,21298.0,3.88255427]
["bitfinex","BTCUSD",1673983013400,0.01748429,21299.0,21298.0,3.78755427]
["bitfinex","BTCUSD",1673983013897,0.01748429,21299.0,21298.0,3.88255427]
["bitfinex","BTCUSD",1673983015654,0.01748429,21299.0,21298.0,3.46569648]
["bitfinex","BTCUSD",1673983016325,0.02019792,21299.0,21298.0,2.90247479]
["bitfinex","BTCUSD",1673983016586,0.01748429,21299.0,21298.0,2.90247479]
["bitfinex","BTCUSD",1673983017255,0.01748429,21299.0,21298.0,2.77897479]
["bitfinex","BTCUSD",1673983017916,0.01748429,21299.0,21298.0,3.12929125]
["bitfinex","BTCUSD",1673983018140,0.01748429,21299.0,21298.0,2.82929125]
["bitfinex","BTCUSD",1673983018383,0.01748429,21299.0,21298.0,3.10957669]
["bitfinex","BTCUSD",1673983018596,0.01748429,21299.0,21298.0,2.82929125]
["bitfinex","BTCUSD",1673983018823,0.10404429,21299.0,21298.0,3.10957276]
["bitfinex","BTCUSD",1673983019108,0.10404429,21299.0,21298.0,2.32322372]
["bitfinex","BTCUSD",1673983019968,0.10404429,21299.0,21298.0,2.18305769]
["bitfinex","BTCUSD",1673983020190,0.10404429,21299.0,21298.0,2.4633392]
["bitfinex","BTCUSD",1673983020402,0.01748429,21299.0,21298.0,2.32319948]
["bitfinex","BTCUSD",1673983020631,0.01748429,21299.0,21298.0,2.90342547]
["bitfinex","BTCUSD",1673983021291,0.01748429,21299.0,21298.0,2.94153247]
["bitfinex","BTCUSD",1673983021505,0.01748429,21299.0,21298.0,2.62314396]
["bitfinex","BTCUSD",1673983023112,0.01748429,21299.0,21298.0,2.66125096]
["bitfinex","BTCUSD",1673983023336,0.01748429,21299.0,21298.0,2.62314396]
["bitfinex","BTCUSD",1673983024019,0.10404429,21299.0,21298.0,2.62349616]
["bitfinex","BTCUSD",1673983024273,0.10666917,21299.0,21298.0,2.25339025]
["bitfinex","BTCUSD",1673983024531,0.10666917,21299.0,21298.0,2.60405891]
["bitfinex","BTCUSD",1673983024784,0.10395554,21299.0,21298.0,2.60405891]
["bitfinex","BTCUSD",1673983025040,0.10666917,21299.0,21298.0,1.38452474]
["bitfinex","BTCUSD",1673983025299,0.42726017,21299.0,21298.0,1.38452474]
["bitfinex","BTCUSD",1673983025816,0.42454654,21299.0,21298.0,1.52478699]
["bitfinex","BTCUSD",1673983026076,0.42726017,21299.0,21298.0,1.61875124]
["bitfinex","BTCUSD",1673983026354,0.42826017,21299.0,21298.0,1.37058369]
["bitfinex","BTCUSD",1673983026615,0.42826017,21299.0,21298.0,1.16013295]
["bitfinex","BTCUSD",1673983026861,0.89776517,21299.0,21298.0,0.081]
["bitfinex","BTCUSD",1673983027386,0.42826017,21299.0,21298.0,0.081]
["bitfinex","BTCUSD",1673983027645,0.33898654,21299.0,21298.0,0.081]
["bitfinex","BTCUSD",1673983027941,0.01839554,21299.0,21298.0,1.84011445]
["bitfinex","BTCUSD",1673983028171,0.10495554,21299.0,21298.0,1.37053767]
["bitfinex","BTCUSD",1673983028432,0.42554654,21299.0,21298.0,0.081]
["bitfinex","BTCUSD",1673983028687,0.01839554,21299.0,21298.0,2.30959574]
["bitfinex","BTCUSD",1673983029225,0.01839554,21299.0,21298.0,2.16928607]
["bitfinex","BTCUSD",1673983029481,0.01839554,21299.0,21298.0,2.30954527]
["bitfinex","BTCUSD",1673983029751,0.01839554,21299.0,21298.0,2.16928607]
["bitfinex","BTCUSD",1673983030026,0.01839554,21299.0,21298.0,2.44984882]
["bitfinex","BTCUSD",1673983030283,0.01839554,21299.0,21298.0,2.23939808]
["bitfinex","BTCUSD",1673983030797,0.01839554,21299.0,21298.0,2.92817374]
["bitfinex","BTCUSD",1673983031051,0.01839554,21299.0,21298.0,2.37124233]
["bitfinex","BTCUSD",1673983031577,0.01839554,21299.0,21298.0,2.72186596]
["bitfinex","BTCUSD",1673983032056,0.01839554,21299.0,21298.0,2.71186596]
["bitfinex","BTCUSD",1673983032279,0.01839554,21299.0,21298.0,2.36124233]
["bitfinex","BTCUSD",1673983032806,0.02110917,21299.0,21298.0,2.26745669]
["bitfinex","BTCUSD",1673983033085,0.10766917,21299.0,21298.0,2.29950292]
["bitfinex","BTCUSD",1673983033885,0.10495554,21299.0,21298.0,2.29950292]
["bitfinex","BTCUSD",1673983034149,0.10766917,21299.0,21298.0,2.15922744]
["bitfinex","BTCUSD",1673983034412,0.10766917,21299.0,21298.0,0.68076126]
["bitfinex","BTCUSD",1673983034620,0.10766917,21299.0,21298.0,0.540527]
["bitfinex","BTCUSD",1673983036175,0.10766917,21299.0,21298.0,0.071]
["bitfinex","BTCUSD",1673983036445,0.81850059,21299.0,21298.0,0.071]
["bitfinex","BTCUSD",1673983037258,0.81578696,21299.0,21298.0,0.071]
["bitfinex","BTCUSD",1673983038028,0.81578696,21299.0,21298.0,0.540527]
["bitfinex","BTCUSD",1673983038275,0.81578696,21299.0,21298.0,0.071]
["bitfinex","BTCUSD",1673983040658,1.28529196,21299.0,21298.0,0.071]
["bitfinex","BTCUSD",1673983040926,2.41752309,21299.0,21298.0,0.071]
["bitfinex","BTCUSD",1673983042198,2.24024699,21299.0,21298.0,1e-08]
["bitfinex","BTCUSD",1673983042458,2.37997821,21299.0,21298.0,1e-08]
["bitfinex","BTCUSD",1673983042713,2.24024699,21299.0,21298.0,1e-08]
["bitfinex","BTCUSD",1673983043521,2.23924699,21299.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983043750,1.92765599,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673983044014,1.42435959,21299.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983044268,1.52553019,21299.0,21298.0,0.001]
["bitfinex","BTCUSD",1673983044532,0.320591,21298.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983044801,0.320591,21297.0,21296.0,0.01696375]
["bitfinex","BTCUSD",1673983045323,0.8047016,21297.0,21296.0,0.01696375]
["bitfinex","BTCUSD",1673983045576,0.8047016,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983045828,0.3351526,21297.0,21296.0,0.01696375]
["bitfinex","BTCUSD",1673983046074,0.3351526,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983046350,0.4191526,21297.0,21296.0,0.01696375]
["bitfinex","BTCUSD",1673983047895,0.4192126,21297.0,21296.0,0.01696375]
["bitfinex","BTCUSD",1673983048653,0.4192126,21297.0,21296.0,0.10298375]
["bitfinex","BTCUSD",1673983048906,0.0986216,21297.0,21296.0,0.48653475]
["bitfinex","BTCUSD",1673983049162,0.4192126,21297.0,21296.0,0.01696375]
["bitfinex","BTCUSD",1673983049681,0.1006416,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983049938,0.0906216,21297.0,21296.0,0.01796375]
["bitfinex","BTCUSD",1673983050199,0.1011816,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983050456,0.3512126,21297.0,21296.0,0.01796375]
["bitfinex","BTCUSD",1673983050709,0.0306216,21297.0,21296.0,0.48753475]
["bitfinex","BTCUSD",1673983050979,0.0306216,21297.0,21296.0,0.95710575]
["bitfinex","BTCUSD",1673983051256,0.0306216,21297.0,21296.0,2.51989527]
["bitfinex","BTCUSD",1673983051506,0.0306216,21297.0,21296.0,2.81989527]
["bitfinex","BTCUSD",1673983052010,0.0306216,21297.0,21296.0,3.03028738]
["bitfinex","BTCUSD",1673983052268,0.0306216,21297.0,21296.0,2.99217138]
["bitfinex","BTCUSD",1673983052522,0.0146216,21297.0,21296.0,2.47977981]
["bitfinex","BTCUSD",1673983052777,0.0216216,21297.0,21296.0,2.49577981]
["bitfinex","BTCUSD",1673983053034,0.0145616,21297.0,21296.0,3.02828792]
["bitfinex","BTCUSD",1673983053565,0.0145616,21297.0,21296.0,2.88805312]
["bitfinex","BTCUSD",1673983053899,0.0215616,21297.0,21296.0,3.87797177]
["bitfinex","BTCUSD",1673983054105,6e-05,21299.0,21297.0,0.285]
["bitfinex","BTCUSD",1673983054366,6e-05,21299.0,21298.0,0.93570169]
["bitfinex","BTCUSD",1673983054618,6e-05,21299.0,21298.0,3.32122733]
["bitfinex","BTCUSD",1673983055150,6e-05,21299.0,21298.0,3.7123239]
["bitfinex","BTCUSD",1673983055905,6e-05,21299.0,21298.0,4.13312018]
["bitfinex","BTCUSD",1673983056173,6e-05,21299.0,21298.0,3.7123239]
["bitfinex","BTCUSD",1673983056444,0.01359293,21299.0,21298.0,3.7123239]
["bitfinex","BTCUSD",1673983056720,0.01359293,21299.0,21298.0,4.86399442]
["bitfinex","BTCUSD",1673983056998,0.018,21300.0,21298.0,3.8043239]
["bitfinex","BTCUSD",1673983057248,0.018,21300.0,21299.0,1.56563833]
["bitfinex","BTCUSD",1673983057502,0.018,21300.0,21299.0,3.27198661]
["bitfinex","BTCUSD",1673983057799,0.00562935,21308.0,21300.0,0.80783585]
["bitfinex","BTCUSD",1673983058016,0.00562935,21308.0,21305.0,0.14024547]
["bitfinex","BTCUSD",1673983058275,0.00562935,21308.0,21306.0,1.07895249]
["bitfinex","BTCUSD",1673983058528,0.00562935,21308.0,21306.0,1.04088249]
["bitfinex","BTCUSD",1673983059086,0.00562935,21308.0,21306.0,0.938702]
["bitfinex","BTCUSD",1673983060097,0.00562935,21308.0,21307.0,0.3]
["bitfinex","BTCUSD",1673983060098,0.00662935,21308.0,21307.0,0.3]
["bitfinex","BTCUSD",1673983060360,0.00662935,21308.0,21307.0,1.276726]
["bitfinex","BTCUSD",1673983060599,0.00662935,21308.0,21307.0,0.976726]
["bitfinex","BTCUSD",1673983060863,0.00562935,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673983061135,0.09590298,21308.0,21307.0,0.626329]
["bitfinex","BTCUSD",1673983061400,0.09590298,21308.0,21307.0,0.007]
["bitfinex","BTCUSD",1673983061727,0.00934298,21308.0,21307.0,0.007]
["bitfinex","BTCUSD",1673983061952,0.00662935,21308.0,21307.0,0.007]
["bitfinex","BTCUSD",1673983062209,0.00562935,21308.0,21307.0,0.555349]
["bitfinex","BTCUSD",1673983062473,0.00562935,21308.0,21307.0,0.647349]
["bitfinex","BTCUSD",1673983062725,0.00562935,21308.0,21307.0,1.024678]
["bitfinex","BTCUSD",1673983063001,0.00662935,21308.0,21307.0,1.026678]
["bitfinex","BTCUSD",1673983063234,0.00662935,21308.0,21307.0,1.364744]
["bitfinex","BTCUSD",1673983064288,0.00562935,21308.0,21307.0,1.362744]
["bitfinex","BTCUSD",1673983064537,0.01837827,21308.0,21307.0,1.362744]
["bitfinex","BTCUSD",1673983065309,0.01837827,21308.0,21307.0,1.512744]
["bitfinex","BTCUSD",1673983065557,0.01837827,21308.0,21307.0,1.416678]
["bitfinex","BTCUSD",1673983065808,0.0210919,21308.0,21307.0,1.030658]
["bitfinex","BTCUSD",1673983066073,0.10493827,21308.0,21307.0,0.561329]
["bitfinex","BTCUSD",1673983066323,0.42552927,21308.0,21307.0,0.561329]
["bitfinex","BTCUSD",1673983066814,0.01837827,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673983067066,0.01837827,21308.0,21307.0,1.029658]
["bitfinex","BTCUSD",1673983071813,0.0210919,21308.0,21307.0,0.560329]
["bitfinex","BTCUSD",1673983072077,0.4282429,21308.0,21307.0,0.560329]
["bitfinex","BTCUSD",1673983072329,0.4282429,21308.0,21307.0,0.091]
["bitfinex","BTCUSD",1673983073101,0.8975499,21308.0,21307.0,0.091]
["bitfinex","BTCUSD",1673983073842,0.8975499,21308.0,21305.0,0.469356]
["bitfinex","BTCUSD",1673983074147,0.320591,21307.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983074429,0.02437827,21308.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983074915,0.01837827,21308.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983075170,0.006,21307.0,21305.0,0.945729]
["bitfinex","BTCUSD",1673983076194,0.01837827,21308.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983076448,0.01452411,21306.0,21305.0,0.945729]
["bitfinex","BTCUSD",1673983076698,0.01452411,21306.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983077477,0.01452411,21306.0,21305.0,0.945729]
["bitfinex","BTCUSD",1673983077740,0.01445174,21306.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983078011,0.02045174,21306.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983078235,0.006,21306.0,21305.0,1.238729]
["bitfinex","BTCUSD",1673983078553,0.006,21306.0,21305.0,0.938729]
["bitfinex","BTCUSD",1673983078809,0.006,21306.0,21305.0,1.238729]
["bitfinex","BTCUSD",1673983079026,0.012,21306.0,21305.0,1.244729]
["bitfinex","BTCUSD",1673983079289,0.00562935,21308.0,21305.0,1.238729]
["bitfinex","BTCUSD",1673983079602,0.006,21306.0,21305.0,1.34290949]
["bitfinex","BTCUSD",1673983079850,0.006,21306.0,21305.0,1.99069469]
["bitfinex","BTCUSD",1673983080125,0.006,21306.0,21305.0,2.14069469]
["bitfinex","BTCUSD",1673983080389,0.01228685,21306.0,21305.0,1.95062069]
["bitfinex","BTCUSD",1673983080652,0.01228685,21306.0,21305.0,2.00969369]
["bitfinex","BTCUSD",1673983081129,0.01228685,21306.0,21305.0,1.98869369]
["bitfinex","BTCUSD",1673983081131,0.01328685,21306.0,21305.0,2.07469369]
["bitfinex","BTCUSD",1673983081390,0.001,21306.0,21305.0,2.07469369]
["bitfinex","BTCUSD",1673983081906,0.001,21306.0,21305.0,3.08762583]
["bitfinex","BTCUSD",1673983082181,0.00562935,21308.0,21305.0,4.3435305]
["bitfinex","BTCUSD",1673983082425,0.001,21306.0,21305.0,3.62943218]
["bitfinex","BTCUSD",1673983082680,0.00562935,21308.0,21306.0,0.225]
["bitfinex","BTCUSD",1673983082940,0.00562935,21308.0,21307.0,2.177316]
["bitfinex","BTCUSD",1673983083200,0.00562935,21308.0,21307.0,2.215383]
["bitfinex","BTCUSD",1673983083496,0.00662935,21308.0,21307.0,2.215383]
["bitfinex","BTCUSD",1673983083719,0.00562935,21308.0,21307.0,2.215383]
["bitfinex","BTCUSD",1673983083988,0.00662935,21308.0,21307.0,2.67882871]
["bitfinex","BTCUSD",1673983084282,0.00562935,21308.0,21307.0,3.1560304]
["bitfinex","BTCUSD",1673983084534,0.01965587,21308.0,21307.0,3.1560304]
["bitfinex","BTCUSD",1673983084935,0.02065587,21308.0,21307.0,3.2420304]
["bitfinex","BTCUSD",1673983085146,0.01965587,21308.0,21307.0,4.09434125]
["bitfinex","BTCUSD",1673983085613,0.01965587,21308.0,21307.0,3.1560304]
["bitfinex","BTCUSD",1673983086297,0.01965587,21308.0,21307.0,4.09433618]
["bitfinex","BTCUSD",1673983086516,0.01965587,21308.0,21307.0,4.40408165]
["bitfinex","BTCUSD",1673983086728,0.01965587,21308.0,21307.0,4.31808165]
["bitfinex","BTCUSD",1673983086953,0.02065587,21308.0,21307.0,4.40408165]
["bitfinex","BTCUSD",1673983088292,8.7e-07,21308.0,21307.0,4.61444985]
["bitfinex","BTCUSD",1673983088502,8.7e-07,21308.0,21307.0,4.59623343]
["bitfinex","BTCUSD",1673983088747,8.7e-07,21308.0,21307.0,5.24135849]
["bitfinex","BTCUSD",1673983088983,8.7e-07,21308.0,21307.0,5.38160396]
["bitfinex","BTCUSD",1673983089221,8.7e-07,21308.0,21307.0,4.75049935]
["bitfinex","BTCUSD",1673983089431,0.0135289,21308.0,21307.0,4.75049935]
["bitfinex","BTCUSD",1673983089647,0.0053977,21313.0,21307.0,4.75049935]
["bitfinex","BTCUSD",1673983089880,0.0053977,21313.0,21312.0,0.30901]
["bitfinex","BTCUSD",1673983090144,0.0053977,21313.0,21312.0,3.10331718]
["bitfinex","BTCUSD",1673983090355,0.0053977,21313.0,21312.0,3.00113669]
["bitfinex","BTCUSD",1673983091447,0.0103977,21313.0,21312.0,3.00813669]
["bitfinex","BTCUSD",1673983091693,0.0103977,21313.0,21312.0,3.94627351]
["bitfinex","BTCUSD",1673983092182,0.0103977,21313.0,21312.0,4.37966353]
["bitfinex","BTCUSD",1673983092454,0.0053977,21313.0,21312.0,4.37266353]
["bitfinex","BTCUSD",1673983092692,0.0053977,21313.0,21312.0,4.45596353]
["bitfinex","BTCUSD",1673983092952,0.0053977,21313.0,21312.0,4.78512189]
["bitfinex","BTCUSD",1673983093196,0.0053977,21313.0,21312.0,5.45520457]
["bitfinex","BTCUSD",1673983093441,0.0053977,21313.0,21312.0,5.47221563]
["bitfinex","BTCUSD",1673983093688,0.0053977,21313.0,21312.0,5.78188936]
["bitfinex","BTCUSD",1673983093921,0.00546101,21317.0,21312.0,5.86888936]
["bitfinex","BTCUSD",1673983094161,0.00546101,21317.0,21316.0,0.38455]
["bitfinex","BTCUSD",1673983094413,0.00546101,21317.0,21316.0,4.26502001]
["bitfinex","BTCUSD",1673983094658,0.00546101,21317.0,21316.0,4.6863981]
["bitfinex","BTCUSD",1673983094897,0.00546101,21317.0,21316.0,4.54650009]
["bitfinex","BTCUSD",1673983095403,0.00546101,21317.0,21316.0,4.91083593]
["bitfinex","BTCUSD",1673983095650,0.00546101,21317.0,21316.0,4.6863981]
["bitfinex","BTCUSD",1673983095902,0.00546101,21317.0,21316.0,4.54650009]
["bitfinex","BTCUSD",1673983096151,0.00546101,21317.0,21316.0,4.56550009]
["bitfinex","BTCUSD",1673983096428,0.00546101,21317.0,21316.0,4.54650009]
["bitfinex","BTCUSD",1673983096663,0.19618696,21317.0,21316.0,2.61218227]
["bitfinex","BTCUSD",1673983096913,0.00546101,21317.0,21316.0,2.53718227]
["bitfinex","BTCUSD",1673983097909,0.00546101,21317.0,21316.0,2.52058227]
["bitfinex","BTCUSD",1673983098159,0.00546101,21317.0,21316.0,3.55798859]
["bitfinex","BTCUSD",1673983098413,0.00546101,21317.0,21316.0,3.76698859]
["bitfinex","BTCUSD",1673983098913,0.00546101,21317.0,21316.0,2.82908227]
["bitfinex","BTCUSD",1673983099159,0.00531925,21317.0,21316.0,3.76695547]
["bitfinex","BTCUSD",1673983099400,0.00531925,21317.0,21316.0,2.92108227]
["bitfinex","BTCUSD",1673983099643,0.00531925,21317.0,21316.0,2.82908227]
["bitfinex","BTCUSD",1673983099882,0.00531925,21317.0,21316.0,2.92008227]
["bitfinex","BTCUSD",1673983100244,0.00531925,21317.0,21316.0,2.82908227]
["bitfinex","BTCUSD",1673983100502,0.00531925,21317.0,21316.0,2.92008227]
["bitfinex","BTCUSD",1673983103633,0.005238,21317.0,21316.0,2.92008227]
["bitfinex","BTCUSD",1673983105446,0.005238,21317.0,21316.0,3.38921327]
["bitfinex","BTCUSD",1673983110842,0.00509659,21317.0,21316.0,3.38921327]
["bitfinex","BTCUSD",1673983111097,0.19582254,21317.0,21316.0,3.08071327]
["bitfinex","BTCUSD",1673983111363,0.19582254,21317.0,21316.0,3.00631327]
["bitfinex","BTCUSD",1673983111364,0.00509659,21317.0,21316.0,3.00631327]
["bitfinex","BTCUSD",1673983111674,0.00509659,21317.0,21316.0,2.96828427]
["bitfinex","BTCUSD",1673983111903,0.00509659,21317.0,21316.0,3.08090927]
["bitfinex","BTCUSD",1673983112690,0.00509659,21317.0,21316.0,2.51270758]
["bitfinex","BTCUSD",1673983113004,0.00509659,21317.0,21316.0,3.27843427]
["bitfinex","BTCUSD",1673983113203,0.00509659,21317.0,21316.0,3.31645927]
["bitfinex","BTCUSD",1673983113979,0.00509659,21317.0,21316.0,3.61645927]
["bitfinex","BTCUSD",1673983115818,0.00509659,21317.0,21316.0,3.62495927]
["bitfinex","BTCUSD",1673983116082,0.00609659,21317.0,21316.0,3.60995927]
["bitfinex","BTCUSD",1673983116347,0.00509659,21317.0,21316.0,3.53295927]
["bitfinex","BTCUSD",1673983116600,0.00609659,21317.0,21316.0,3.60995927]
["bitfinex","BTCUSD",1673983116901,0.00609659,21317.0,21316.0,3.53295927]
["bitfinex","BTCUSD",1673983117136,0.00709659,21317.0,21316.0,3.60995927]
["bitfinex","BTCUSD",1673983117397,0.00509659,21317.0,21316.0,3.53295927]
["bitfinex","BTCUSD",1673983117693,0.00609659,21317.0,21316.0,3.60995927]
["bitfinex","BTCUSD",1673983118767,0.00509659,21317.0,21316.0,3.53295927]
["bitfinex","BTCUSD",1673983119026,0.00600743,21317.0,21316.0,4.47087862]
["bitfinex","BTCUSD",1673983119282,0.00700743,21317.0,21316.0,4.55487862]
["bitfinex","BTCUSD",1673983119600,0.00600743,21317.0,21316.0,4.55487862]
["bitfinex","BTCUSD",1673983119798,0.10118743,21317.0,21316.0,3.61695927]
["bitfinex","BTCUSD",1673983120060,0.00600743,21317.0,21316.0,2.96038427]
["bitfinex","BTCUSD",1673983120324,0.00700743,21317.0,21316.0,3.04438427]
["bitfinex","BTCUSD",1673983121091,0.00700743,21317.0,21316.0,3.26978427]
["bitfinex","BTCUSD",1673983121620,0.00700743,21317.0,21316.0,4.24575391]
["bitfinex","BTCUSD",1673983121875,0.00700743,21317.0,21316.0,4.32075391]
["bitfinex","BTCUSD",1673983122129,0.00700743,21317.0,21316.0,4.2766764]
["bitfinex","BTCUSD",1673983122398,0.00700743,21317.0,21316.0,4.48652341]
["bitfinex","BTCUSD",1673983122665,0.00700743,21317.0,21316.0,5.08057253]
["bitfinex","BTCUSD",1673983122922,0.00686172,21317.0,21316.0,4.67318111]
["bitfinex","BTCUSD",1673983123721,0.00656742,21319.0,21316.0,5.30791638]
["bitfinex","BTCUSD",1673983123980,0.00656742,21319.0,21318.0,0.075]
["bitfinex","BTCUSD",1673983124228,0.00656742,21319.0,21318.0,4.31920334]
["bitfinex","BTCUSD",1673983124487,0.00656742,21319.0,21318.0,4.32770334]
["bitfinex","BTCUSD",1673983124769,0.00656742,21319.0,21318.0,4.97677156]
["bitfinex","BTCUSD",1673983124997,0.00656742,21319.0,21318.0,4.91192127]
["bitfinex","BTCUSD",1673983125517,0.00656742,21319.0,21318.0,5.0516912]
["bitfinex","BTCUSD",1673983125774,0.00656742,21319.0,21318.0,5.1386912]
["bitfinex","BTCUSD",1673983126035,0.00656742,21319.0,21318.0,5.27887701]
["bitfinex","BTCUSD",1673983126297,0.00656742,21319.0,21318.0,5.53334914]
["bitfinex","BTCUSD",1673983126557,0.00656742,21319.0,21318.0,5.23693121]
["bitfinex","BTCUSD",1673983126846,0.00656742,21319.0,21318.0,5.46371534]
["bitfinex","BTCUSD",1673983127122,0.00656742,21319.0,21318.0,5.37671534]
["bitfinex","BTCUSD",1673983127412,0.00656742,21319.0,21318.0,5.07671534]
["bitfinex","BTCUSD",1673983127665,0.00656742,21319.0,21318.0,4.78713121]
["bitfinex","BTCUSD",1673983127933,0.00656742,21319.0,21318.0,4.88889734]
["bitfinex","BTCUSD",1673983128185,0.00756742,21319.0,21318.0,5.01291234]
["bitfinex","BTCUSD",1673983128421,0.00656742,21319.0,21318.0,4.92691234]
["bitfinex","BTCUSD",1673983128704,0.00756742,21319.0,21318.0,5.52233027]
["bitfinex","BTCUSD",1673983128983,0.00656742,21319.0,21318.0,5.65150188]
["bitfinex","BTCUSD",1673983129250,0.00756742,21319.0,21318.0,5.73750188]
["bitfinex","BTCUSD",1673983129759,0.00656742,21319.0,21318.0,5.44208395]
["bitfinex","BTCUSD",1673983130054,0.00756742,21319.0,21318.0,5.4581663]
["bitfinex","BTCUSD",1673983130308,0.00756742,21319.0,21318.0,5.73812204]
["bitfinex","BTCUSD",1673983130591,0.00756742,21319.0,21318.0,5.52808395]
["bitfinex","BTCUSD",1673983130849,0.00656742,21319.0,21318.0,5.51207289]
["bitfinex","BTCUSD",1673983131099,0.00756742,21319.0,21318.0,5.59807289]
["bitfinex","BTCUSD",1673983131540,0.00756742,21319.0,21318.0,5.51207289]
["bitfinex","BTCUSD",1673983131546,0.00856742,21319.0,21318.0,5.70025338]
["bitfinex","BTCUSD",1673983131799,0.00856742,21319.0,21318.0,6.71946542]
["bitfinex","BTCUSD",1673983131800,0.00656742,21319.0,21318.0,6.71946542]
["bitfinex","BTCUSD",1673983132055,0.00656742,21319.0,21318.0,6.80546542]
["bitfinex","BTCUSD",1673983132056,0.00100042,21319.0,21318.0,6.80546542]
["bitfinex","BTCUSD",1673983132312,0.00691839,21322.0,21319.0,0.15]
["bitfinex","BTCUSD",1673983132593,0.00691839,21322.0,21321.0,0.7245159]
["bitfinex","BTCUSD",1673983132834,0.00691839,21322.0,21321.0,2.62766623]
["bitfinex","BTCUSD",1673983133097,0.00691839,21322.0,21321.0,3.57420823]
["bitfinex","BTCUSD",1673983133625,0.00691839,21322.0,21321.0,3.36419713]
["bitfinex","BTCUSD",1673983133882,0.00691839,21322.0,21321.0,3.71421563]
["bitfinex","BTCUSD",1673983134145,0.00691839,21322.0,21321.0,4.20510472]
["bitfinex","BTCUSD",1673983134397,0.00691839,21322.0,21321.0,3.92508992]
["bitfinex","BTCUSD",1673983134933,0.00691839,21322.0,21321.0,4.01208992]
["bitfinex","BTCUSD",1673983135502,0.00691839,21322.0,21321.0,4.29205589]
["bitfinex","BTCUSD",1673983136847,0.00691839,21322.0,21321.0,3.94203739]
["bitfinex","BTCUSD",1673983137106,0.00691839,21322.0,21321.0,4.29205589]
["bitfinex","BTCUSD",1673983137394,0.00691839,21322.0,21321.0,4.01208992]
["bitfinex","BTCUSD",1673983138232,0.00691839,21322.0,21321.0,3.66207142]
["bitfinex","BTCUSD",1673983138756,0.00691839,21322.0,21321.0,4.68762578]
["bitfinex","BTCUSD",1673983139039,0.00691839,21322.0,21321.0,3.66207142]
["bitfinex","BTCUSD",1673983139638,0.00691839,21322.0,21321.0,3.90709848]
["bitfinex","BTCUSD",1673983140681,0.00691839,21322.0,21321.0,3.18744804]
["bitfinex","BTCUSD",1673983141196,0.00691839,21322.0,21321.0,3.46724521]
["bitfinex","BTCUSD",1673983141726,0.00691839,21322.0,21321.0,3.25737859]
["bitfinex","BTCUSD",1673983142173,2.75528495,21322.0,21310.0,0.08952311]
["bitfinex","BTCUSD",1673983142177,0.77934959,21321.0,21307.0,0.77270743]
["bitfinex","BTCUSD",1673983142442,0.6,21317.0,21316.0,0.13999275]
["bitfinex","BTCUSD",1673983142705,1.80991903,21317.0,21313.0,0.20999543]
["bitfinex","BTCUSD",1673983142985,0.28547563,21314.0,21313.0,0.20999543]
["bitfinex","BTCUSD",1673983143247,0.28547563,21314.0,21307.0,0.68485729]
["bitfinex","BTCUSD",1673983143248,0.66132095,21314.0,21307.0,0.68485729]
["bitfinex","BTCUSD",1673983143512,0.72181069,21313.0,21307.0,0.62927502]
["bitfinex","BTCUSD",1673983143772,0.65164744,21312.0,21307.0,0.62908502]
["bitfinex","BTCUSD",1673983144029,1.0887533,21311.0,21310.0,0.15]
["bitfinex","BTCUSD",1673983144292,1.69146693,21311.0,21310.0,0.15]
["bitfinex","BTCUSD",1673983144576,3.45567716,21311.0,21307.0,0.01501242]
["bitfinex","BTCUSD",1673983144825,0.14007015,21309.0,21307.0,0.01501242]
["bitfinex","BTCUSD",1673983145086,1.19111704,21308.0,21307.0,0.01501242]
["bitfinex","BTCUSD",1673983145343,1.87570214,21308.0,21307.0,1.242e-05]
["bitfinex","BTCUSD",1673983145611,3.93742294,21308.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983146101,0.075,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983146104,0.075,21299.0,21298.0,0.11936107]
["bitfinex","BTCUSD",1673983146361,0.58632095,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983146885,0.66132095,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983147226,0.470595,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983147412,0.6967593,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983147671,0.90701704,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983148183,0.470595,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983148456,0.561595,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983149216,1.28391704,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983150021,1.19563067,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983150288,1.70337124,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983150551,1.91207124,21299.0,21298.0,0.01718058]
["bitfinex","BTCUSD",1673983150801,0.03436116,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983151115,0.79065616,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983151323,1.5355782,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983151589,2.51018994,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983151841,2.60118994,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983152109,2.88498994,21297.0,21296.0,0.01596375]
["bitfinex","BTCUSD",1673983152609,2.88498994,21297.0,21294.0,0.0176111]
["bitfinex","BTCUSD",1673983152873,0.08537944,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983153137,0.59670039,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983153694,0.40597444,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983153908,0.40868807,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983154709,0.49968807,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983155529,1.05054558,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983155791,0.64968807,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983156370,0.40597444,21290.0,21289.0,0.01658378]
["bitfinex","BTCUSD",1673983156638,0.49197444,21290.0,21289.0,0.01758378]
["bitfinex","BTCUSD",1673983157414,0.40597444,21290.0,21289.0,0.31658378]
["bitfinex","BTCUSD",1673983157938,0.48897444,21290.0,21289.0,0.31758378]
["bitfinex","BTCUSD",1673983158461,0.08537944,21290.0,21289.0,0.31658378]
["bitfinex","BTCUSD",1673983158719,0.16737944,21290.0,21289.0,0.79478547]
["bitfinex","BTCUSD",1673983158986,0.08537944,21290.0,21289.0,1.12569547]
["bitfinex","BTCUSD",1673983159247,0.10937944,21290.0,21289.0,1.08282592]
["bitfinex","BTCUSD",1673983159779,0.10937944,21290.0,21289.0,1.20562592]
["bitfinex","BTCUSD",1673983160044,0.08537944,21290.0,21289.0,1.21312592]
["bitfinex","BTCUSD",1673983160309,0.09337944,21290.0,21289.0,1.37212592]
["bitfinex","BTCUSD",1673983160569,0.08537944,21290.0,21289.0,1.36312592]
["bitfinex","BTCUSD",1673983160821,0.09337944,21290.0,21289.0,1.83184994]
["bitfinex","BTCUSD",1673983161080,0.08537944,21290.0,21289.0,1.82284994]
["bitfinex","BTCUSD",1673983161668,0.08537944,21290.0,21289.0,1.83184994]
["bitfinex","BTCUSD",1673983161855,0.09337944,21290.0,21289.0,1.82284994]
["bitfinex","BTCUSD",1673983162125,0.10137944,21290.0,21289.0,1.83184994]
["bitfinex","BTCUSD",1673983162384,0.10137944,21290.0,21289.0,1.41599547]
["bitfinex","BTCUSD",1673983162649,0.10137944,21290.0,21289.0,1.53959547]
["bitfinex","BTCUSD",1673983163058,0.02908723,21290.0,21289.0,1.95258595]
["bitfinex","BTCUSD",1673983163062,0.01308723,21290.0,21289.0,1.53059547]
["bitfinex","BTCUSD",1673983163283,0.01308723,21290.0,21289.0,2.03567933]
["bitfinex","BTCUSD",1673983163505,0.04553517,21295.0,21289.0,1.53059547]
["bitfinex","BTCUSD",1673983163724,0.04553517,21295.0,21294.0,0.246]
["bitfinex","BTCUSD",1673983163935,0.04553517,21295.0,21294.0,2.43204669]
["bitfinex","BTCUSD",1673983164155,0.04553517,21295.0,21294.0,2.44054669]
["bitfinex","BTCUSD",1673983164616,0.05253517,21295.0,21294.0,0.95523]
["bitfinex","BTCUSD",1673983164845,0.05253517,21295.0,21294.0,1.1099667]
["bitfinex","BTCUSD",1673983165283,0.04553517,21295.0,21294.0,1.2439667]
["bitfinex","BTCUSD",1673983165695,0.05253517,21295.0,21294.0,1.1099667]
["bitfinex","BTCUSD",1673983165954,0.04553517,21295.0,21294.0,1.0939667]
["bitfinex","BTCUSD",1673983166732,0.04553517,21295.0,21294.0,1.4099667]
["bitfinex","BTCUSD",1673983166733,0.05253517,21295.0,21294.0,1.4099667]
["bitfinex","BTCUSD",1673983166988,0.04553517,21295.0,21294.0,1.3939667]
["bitfinex","BTCUSD",1673983167264,0.05253517,21295.0,21294.0,1.4099667]
["bitfinex","BTCUSD",1673983167784,0.05253517,21295.0,21294.0,1.1099667]
["bitfinex","BTCUSD",1673983168863,0.24597475,21295.0,21294.0,0.485615]
["bitfinex","BTCUSD",1673983169121,0.3758438,21295.0,21294.0,0.016]
["bitfinex","BTCUSD",1673983169825,0.3688438,21295.0,21293.0,0.89328098]
["bitfinex","BTCUSD",1673983170111,0.0562488,21295.0,21294.0,0.016]
["bitfinex","BTCUSD",1673983170363,0.3768438,21295.0,21294.0,0.016]
["bitfinex","BTCUSD",1673983171171,0.3768438,21295.0,21291.0,0.469669]
["bitfinex","BTCUSD",1673983171172,0.032,21293.0,21291.0,0.469669]
["bitfinex","BTCUSD",1673983171432,0.320595,21292.0,21290.0,0.469695]
["bitfinex","BTCUSD",1673983171689,0.320595,21291.0,21290.0,0.469695]
["bitfinex","BTCUSD",1673983172094,0.00271363,21292.0,21290.0,0.469695]
["bitfinex","BTCUSD",1673983172312,0.032,21293.0,21290.0,0.6287016]
["bitfinex","BTCUSD",1673983172533,0.032,21293.0,21290.0,0.46970401]
["bitfinex","BTCUSD",1673983172752,0.320595,21292.0,21290.0,0.46970401]
["bitfinex","BTCUSD",1673983172971,0.320595,21292.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983173210,0.320595,21291.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983173473,0.032,21293.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983173474,0.320595,21292.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983173693,0.320595,21291.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983174136,0.007,21292.0,21290.0,0.00100001]
["bitfinex","BTCUSD",1673983174357,0.45911847,21293.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983174588,0.10318,21291.0,21290.0,0.00100001]
["bitfinex","BTCUSD",1673983174807,0.10318,21291.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983174808,0.416775,21291.0,21290.0,1e-08]
["bitfinex","BTCUSD",1673983175919,0.032,21293.0,21290.0,1.06096569]
["bitfinex","BTCUSD",1673983176138,0.032,21293.0,21290.0,1.63285018]
["bitfinex","BTCUSD",1673983176360,0.032,21293.0,21290.0,1.53066969]
["bitfinex","BTCUSD",1673983176590,0.032,21293.0,21291.0,0.15]
["bitfinex","BTCUSD",1673983176820,0.032,21293.0,21291.0,1.389337]
["bitfinex","BTCUSD",1673983177064,0.03471363,21293.0,21290.0,0.96536231]
["bitfinex","BTCUSD",1673983177300,0.320595,21292.0,21290.0,0.46970401]
["bitfinex","BTCUSD",1673983177944,0.320595,21291.0,21290.0,0.46970401]
["bitfinex","BTCUSD",1673983178169,0.327595,21292.0,21290.0,0.00100001]
["bitfinex","BTCUSD",1673983178583,0.320595,21291.0,21288.0,0.469728]
["bitfinex","BTCUSD",1673983178845,0.00271363,21290.0,21288.0,0.469728]
["bitfinex","BTCUSD",1673983179101,0.32330863,21290.0,21288.0,0.939476]
["bitfinex","BTCUSD",1673983179358,0.320595,21289.0,21288.0,0.939476]
["bitfinex","BTCUSD",1673983179617,0.00271363,21290.0,21288.0,0.469748]
["bitfinex","BTCUSD",1673983180122,0.32330863,21290.0,21288.0,0.469748]
["bitfinex","BTCUSD",1673983180433,0.01271363,21290.0,21288.0,1.14838161]
["bitfinex","BTCUSD",1673983180680,0.624039,21293.0,21289.0,0.69109917]
["bitfinex","BTCUSD",1673983180681,0.032,21293.0,21289.0,0.69109917]
["bitfinex","BTCUSD",1673983181049,0.032,21293.0,21290.0,0.10218049]
["bitfinex","BTCUSD",1673983181254,0.00271363,21292.0,21290.0,1.66127749]
["bitfinex","BTCUSD",1673983181516,0.032,21293.0,21291.0,0.24285449]
["bitfinex","BTCUSD",1673983181788,0.032,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983182561,0.122,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983182834,0.032,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983183099,0.042,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983183688,0.04471363,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983183900,0.04471363,21293.0,21292.0,1.4252174]
["bitfinex","BTCUSD",1673983184160,0.042,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983185188,0.032,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983185443,0.039,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983185698,0.032,21293.0,21292.0,1.389318]
["bitfinex","BTCUSD",1673983185958,0.039,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983186722,0.039,21293.0,21292.0,1.47400049]
["bitfinex","BTCUSD",1673983186990,0.039,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983188527,0.039,21293.0,21292.0,1.858977]
["bitfinex","BTCUSD",1673983189825,0.039,21293.0,21292.0,2.74222028]
["bitfinex","BTCUSD",1673983190100,0.039,21293.0,21292.0,2.68656972]
["bitfinex","BTCUSD",1673983190875,0.03602801,21293.0,21292.0,2.43166972]
["bitfinex","BTCUSD",1673983191143,0.03568698,21293.0,21292.0,2.82980609]
["bitfinex","BTCUSD",1673983191461,0.03568698,21293.0,21292.0,2.63327616]
["bitfinex","BTCUSD",1673983191462,0.02868698,21293.0,21292.0,2.63327616]
["bitfinex","BTCUSD",1673983191683,0.03540061,21293.0,21292.0,1.453977]
["bitfinex","BTCUSD",1673983191941,0.03140061,21293.0,21292.0,1.408977]
["bitfinex","BTCUSD",1673983192211,0.35599561,21293.0,21292.0,1.453977]
["bitfinex","BTCUSD",1673983192475,0.34928198,21293.0,21292.0,1.408977]
["bitfinex","BTCUSD",1673983192796,0.34928198,21293.0,21292.0,1.6541254]
["bitfinex","BTCUSD",1673983192797,0.07468698,21293.0,21292.0,1.6541254]
["bitfinex","BTCUSD",1673983192978,0.07740061,21293.0,21292.0,1.412977]
["bitfinex","BTCUSD",1673983193240,0.07468698,21293.0,21292.0,1.412977]
["bitfinex","BTCUSD",1673983193496,0.02868698,21293.0,21292.0,1.708977]
["bitfinex","BTCUSD",1673983194276,0.02868698,21293.0,21292.0,1.728977]
["bitfinex","BTCUSD",1673983194532,0.02868698,21293.0,21292.0,1.708977]
["bitfinex","BTCUSD",1673983194789,0.03068698,21293.0,21292.0,0.489659]
["bitfinex","BTCUSD",1673983195051,0.35399561,21293.0,21292.0,0.489659]
["bitfinex","BTCUSD",1673983195313,0.49406597,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983195561,0.70417151,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983195814,0.94685031,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983196093,2.29439591,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983196348,2.41699591,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983196634,1.94735891,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983196863,0.82737304,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983197115,0.61690658,21293.0,21292.0,0.02]
["bitfinex","BTCUSD",1673983197370,0.35399561,21293.0,21292.0,0.015]
["bitfinex","BTCUSD",1673983198645,0.82363261,21293.0,21288.0,0.534727]
["bitfinex","BTCUSD",1673983198899,0.93727777,21292.0,21288.0,0.81537108]
["bitfinex","BTCUSD",1673983199146,0.320595,21291.0,21288.0,0.81537108]
["bitfinex","BTCUSD",1673983199406,0.320595,21290.0,21289.0,0.43853076]
["bitfinex","BTCUSD",1673983199662,0.49832398,21293.0,21289.0,0.469726]
["bitfinex","BTCUSD",1673983199913,0.09268698,21293.0,21289.0,0.71043725]
["bitfinex","BTCUSD",1673983200174,0.320595,21292.0,21290.0,0.11992574]
["bitfinex","BTCUSD",1673983200444,0.320595,21292.0,21290.0,0.58962474]
["bitfinex","BTCUSD",1673983200445,0.007,21291.0,21290.0,0.58962474]
["bitfinex","BTCUSD",1673983200680,0.007,21291.0,21290.0,1.35932874]
["bitfinex","BTCUSD",1673983201251,0.007,21291.0,21290.0,1.6478595]
["bitfinex","BTCUSD",1673983201506,0.02868698,21293.0,21290.0,2.11874892]
["bitfinex","BTCUSD",1673983201775,0.09268698,21293.0,21291.0,0.77219164]
["bitfinex","BTCUSD",1673983202030,0.02868698,21293.0,21292.0,1.558977]
["bitfinex","BTCUSD",1673983202295,0.02868698,21293.0,21292.0,1.858977]
["bitfinex","BTCUSD",1673983202542,0.02868698,21293.0,21292.0,2.34479718]
["bitfinex","BTCUSD",1673983202788,0.09268698,21293.0,21292.0,2.06609032]
["bitfinex","BTCUSD",1673983203081,0.09268698,21293.0,21292.0,2.03601606]
["bitfinex","BTCUSD",1673983203319,0.03140061,21293.0,21290.0,0.81716694]
["bitfinex","BTCUSD",1673983203586,0.28812656,21293.0,21292.0,0.002]
["bitfinex","BTCUSD",1673983203848,0.41799561,21293.0,21292.0,0.002]
["bitfinex","BTCUSD",1673983204095,0.41528198,21293.0,21292.0,1.07020379]
["bitfinex","BTCUSD",1673983204380,0.09428698,21293.0,21292.0,0.94802473]
["bitfinex","BTCUSD",1673983204622,0.02828698,21293.0,21292.0,1.24602473]
["bitfinex","BTCUSD",1673983204883,0.03428698,21293.0,21292.0,1.06391141]
["bitfinex","BTCUSD",1673983205145,0.02828698,21293.0,21292.0,1.03891141]
["bitfinex","BTCUSD",1673983205404,0.09428698,21293.0,21292.0,0.81913894]
["bitfinex","BTCUSD",1673983205681,0.41488198,21293.0,21292.0,0.61202562]
["bitfinex","BTCUSD",1673983205944,0.41488198,21293.0,21292.0,1.72713818]
["bitfinex","BTCUSD",1673983206199,0.02828698,21293.0,21292.0,1.72513818]
["bitfinex","BTCUSD",1673983206451,0.03528698,21293.0,21292.0,2.04816521]
["bitfinex","BTCUSD",1673983206716,0.02608698,21293.0,21292.0,2.91980193]
["bitfinex","BTCUSD",1673983206972,0.02608698,21293.0,21292.0,0.53813328]
["bitfinex","BTCUSD",1673983206973,0.28961958,21293.0,21292.0,0.53813328]
["bitfinex","BTCUSD",1673983207236,0.04553517,21295.0,21292.0,0.34828581]
["bitfinex","BTCUSD",1673983207503,0.04553517,21295.0,21291.0,0.86054727]
["bitfinex","BTCUSD",1673983207761,0.04553517,21295.0,21292.0,0.472656]
["bitfinex","BTCUSD",1673983207762,0.065,21293.0,21292.0,0.472656]
["bitfinex","BTCUSD",1673983208015,0.065,21293.0,21292.0,1.08276433]
["bitfinex","BTCUSD",1673983208016,0.385595,21293.0,21292.0,1.08276433]
["bitfinex","BTCUSD",1673983208353,0.00271363,21294.0,21292.0,0.61010833]
["bitfinex","BTCUSD",1673983208539,0.04553517,21295.0,21293.0,0.10218049]
["bitfinex","BTCUSD",1673983208793,0.04553517,21295.0,21294.0,1.89927655]
["bitfinex","BTCUSD",1673983209053,0.04553517,21295.0,21294.0,1.98857493]
["bitfinex","BTCUSD",1673983209638,0.04553517,21295.0,21294.0,2.19927655]
["bitfinex","BTCUSD",1673983209854,0.04753517,21295.0,21294.0,0.94923]
["bitfinex","BTCUSD",1673983210114,0.0502488,21295.0,21294.0,0.01]
["bitfinex","BTCUSD",1673983210387,0.3708438,21295.0,21294.0,0.01]
["bitfinex","BTCUSD",1673983210641,1.61679198,21295.0,21294.0,0.01]
["bitfinex","BTCUSD",1673983210944,2.04726638,21295.0,21289.0,0.82088837]
["bitfinex","BTCUSD",1673983211163,1.09401057,21294.0,21290.0,0.14046775]
["bitfinex","BTCUSD",1673983211417,0.320595,21293.0,21290.0,0.35116937]
["bitfinex","BTCUSD",1673983211678,0.320595,21292.0,21290.0,0.14046775]
["bitfinex","BTCUSD",1673983211905,0.320595,21291.0,21290.0,0.14046775]
["bitfinex","BTCUSD",1673983212520,0.320595,21291.0,21289.0,0.82387537]
["bitfinex","BTCUSD",1673983212787,0.469639,21293.0,21288.0,1.54978844]
["bitfinex","BTCUSD",1673983212788,0.320595,21290.0,21288.0,0.82089737]
["bitfinex","BTCUSD",1673983213051,0.320595,21289.0,21288.0,0.68042962]
["bitfinex","BTCUSD",1673983213318,0.320595,21289.0,21288.0,0.35118743]
["bitfinex","BTCUSD",1673983213582,0.320595,21289.0,21287.0,0.82094043]
["bitfinex","BTCUSD",1673983213859,0.320595,21288.0,21287.0,0.82094043]
["bitfinex","BTCUSD",1673983214136,0.064,21290.0,21287.0,1.57152697]
["bitfinex","BTCUSD",1673983214436,0.04553517,21295.0,21289.0,0.35108801]
["bitfinex","BTCUSD",1673983214694,0.04553517,21295.0,21292.0,0.35103359]
["bitfinex","BTCUSD",1673983214992,0.04553517,21295.0,21293.0,0.57769729]
["bitfinex","BTCUSD",1673983215266,0.04553517,21295.0,21293.0,2.13660829]
["bitfinex","BTCUSD",1673983215523,0.04753517,21295.0,21293.0,1.98660829]
["bitfinex","BTCUSD",1673983215780,0.04553517,21295.0,21294.0,0.62256973]
["bitfinex","BTCUSD",1673983216035,0.05153517,21295.0,21294.0,2.00221317]
["bitfinex","BTCUSD",1673983216520,0.05153517,21295.0,21294.0,2.21038872]
["bitfinex","BTCUSD",1673983216522,0.05153517,21295.0,21294.0,2.42100887]
["bitfinex","BTCUSD",1673983216780,0.05153517,21295.0,21294.0,2.5614223]
["bitfinex","BTCUSD",1673983217053,0.04553517,21295.0,21294.0,2.5614223]
["bitfinex","BTCUSD",1673983217307,0.04753517,21295.0,21294.0,2.5614223]
["bitfinex","BTCUSD",1673983217611,0.04753517,21295.0,21294.0,2.35080215]
["bitfinex","BTCUSD",1673983217824,0.05453517,21295.0,21294.0,2.37780215]
["bitfinex","BTCUSD",1673983218081,0.05453517,21295.0,21294.0,2.58836177]
["bitfinex","BTCUSD",1673983218341,0.05453517,21295.0,21294.0,2.44790923]
["bitfinex","BTCUSD",1673983218589,0.04553517,21295.0,21294.0,2.42090923]
["bitfinex","BTCUSD",1673983218858,0.05153517,21295.0,21294.0,2.3075349]
["bitfinex","BTCUSD",1673983219110,0.04553517,21295.0,21294.0,2.77683574]
["bitfinex","BTCUSD",1673983219387,0.04553517,21295.0,21294.0,2.6175388]
["bitfinex","BTCUSD",1673983219646,0.04553517,21295.0,21294.0,3.16259805]
["bitfinex","BTCUSD",1673983219905,0.05153517,21295.0,21294.0,3.18959805]
["bitfinex","BTCUSD",1673983220493,0.04553517,21295.0,21294.0,2.7437069]
["bitfinex","BTCUSD",1673983220500,0.04553517,21295.0,21294.0,2.69717697]
["bitfinex","BTCUSD",1673983220762,0.03436116,21297.0,21295.0,0.15]
["bitfinex","BTCUSD",1673983221028,0.03436116,21297.0,21296.0,2.47519952]
["bitfinex","BTCUSD",1673983221285,0.03707479,21297.0,21296.0,2.40032323]
["bitfinex","BTCUSD",1673983221549,0.03429704,21297.0,21296.0,2.18981538]
["bitfinex","BTCUSD",1673983221809,0.03429704,21297.0,21296.0,2.40032323]
["bitfinex","BTCUSD",1673983222068,0.03429704,21297.0,21296.0,2.18981538]
["bitfinex","BTCUSD",1673983222325,0.03701067,21297.0,21296.0,1.37144313]
["bitfinex","BTCUSD",1673983222578,0.03429704,21297.0,21296.0,1.84101413]
["bitfinex","BTCUSD",1673983222844,0.03429704,21297.0,21296.0,2.19186204]
["bitfinex","BTCUSD",1673983223099,0.03429704,21297.0,21296.0,3.29670074]
["bitfinex","BTCUSD",1673983223355,0.03429704,21297.0,21296.0,2.66521236]
["bitfinex","BTCUSD",1673983223635,0.03429704,21297.0,21296.0,2.96521236]
["bitfinex","BTCUSD",1673983224400,0.03389498,21297.0,21296.0,3.05721236]
["bitfinex","BTCUSD",1673983224916,0.03389498,21297.0,21296.0,3.04001236]
["bitfinex","BTCUSD",1673983225481,0.03389498,21297.0,21296.0,3.3904895]
["bitfinex","BTCUSD",1673983225691,0.03389498,21297.0,21296.0,3.8600605]
["bitfinex","BTCUSD",1673983225960,0.03389498,21297.0,21296.0,3.05277866]
["bitfinex","BTCUSD",1673983226218,0.03389498,21297.0,21296.0,2.62189472]
["bitfinex","BTCUSD",1673983226492,0.03389498,21297.0,21296.0,2.52989472]
["bitfinex","BTCUSD",1673983226751,0.03389498,21297.0,21296.0,2.41166429]
["bitfinex","BTCUSD",1673983227008,0.03389498,21297.0,21296.0,3.14723978]
["bitfinex","BTCUSD",1673983227277,0.03389498,21297.0,21296.0,3.02900935]
["bitfinex","BTCUSD",1673983227542,0.03389498,21297.0,21296.0,3.14720415]
["bitfinex","BTCUSD",1673983227793,0.03389498,21297.0,21296.0,3.54020415]
["bitfinex","BTCUSD",1673983228578,0.03389498,21297.0,21296.0,3.25990716]
["bitfinex","BTCUSD",1673983229108,0.03389498,21297.0,21296.0,3.44720415]
["bitfinex","BTCUSD",1673983229388,0.03389498,21297.0,21296.0,3.54020415]
["bitfinex","BTCUSD",1673983229631,0.03389498,21297.0,21296.0,3.4390895]
["bitfinex","BTCUSD",1673983229888,0.03389498,21297.0,21296.0,3.18061236]
["bitfinex","BTCUSD",1673983230409,0.03389498,21297.0,21296.0,3.43877918]
["bitfinex","BTCUSD",1673983230735,0.03389498,21297.0,21296.0,3.53077918]
["bitfinex","BTCUSD",1673983230920,0.03389498,21297.0,21296.0,3.43877918]
["bitfinex","BTCUSD",1673983231140,0.03389498,21297.0,21296.0,3.53077918]
["bitfinex","BTCUSD",1673983231399,0.03389498,21297.0,21296.0,3.81084981]
["bitfinex","BTCUSD",1673983231679,0.03389498,21297.0,21296.0,3.23071837]
["bitfinex","BTCUSD",1673983232004,0.03389498,21297.0,21296.0,2.88875748]
["bitfinex","BTCUSD",1673983232443,0.03389498,21297.0,21296.0,2.65671236]
["bitfinex","BTCUSD",1673983232956,0.03389498,21297.0,21296.0,1.84101413]
["bitfinex","BTCUSD",1673983233225,0.03389498,21297.0,21296.0,1.93401413]
["bitfinex","BTCUSD",1673983233486,0.05646972,21297.0,21296.0,0.093]
["bitfinex","BTCUSD",1673983233745,0.37706472,21297.0,21296.0,0.093]
["bitfinex","BTCUSD",1673983234259,0.37435109,21297.0,21296.0,0.047]
["bitfinex","BTCUSD",1673983234534,0.37706472,21297.0,21296.0,0.047]
["bitfinex","BTCUSD",1673983235331,0.37706472,21297.0,21295.0,0.469576]
["bitfinex","BTCUSD",1673983235591,0.05646972,21297.0,21296.0,0.008]
["bitfinex","BTCUSD",1673983236090,0.37706472,21297.0,21295.0,0.469576]
["bitfinex","BTCUSD",1673983236363,0.320595,21296.0,21295.0,0.469576]
["bitfinex","BTCUSD",1673983236621,0.320595,21296.0,21295.0,0.475576]
["bitfinex","BTCUSD",1673983236889,0.320595,21296.0,21295.0,2.45477117]
["bitfinex","BTCUSD",1673983237147,0.05375609,21297.0,21295.0,3.36584467]
["bitfinex","BTCUSD",1673983237412,0.01966046,21296.0,21295.0,3.36584467]
["bitfinex","BTCUSD",1673983238459,0.01966046,21296.0,21295.0,3.22436417]
["bitfinex","BTCUSD",1673983238994,0.01966046,21296.0,21295.0,3.27136417]
["bitfinex","BTCUSD",1673983239256,0.01966046,21296.0,21295.0,1.286169]
["bitfinex","BTCUSD",1673983239990,0.01966046,21296.0,21295.0,1.239169]
["bitfinex","BTCUSD",1673983240247,0.01966046,21296.0,21295.0,0.939169]
["bitfinex","BTCUSD",1673983240507,0.02237409,21296.0,21295.0,0.939169]
["bitfinex","BTCUSD",1673983240759,0.01966046,21296.0,21295.0,1.239169]
["bitfinex","BTCUSD",1673983241027,0.01966046,21296.0,21295.0,0.769576]
["bitfinex","BTCUSD",1673983241280,0.14306046,21296.0,21293.0,0.469619]
["bitfinex","BTCUSD",1673983241537,0.44670863,21295.0,21293.0,0.469619]
["bitfinex","BTCUSD",1673983241794,0.44670863,21295.0,21293.0,1.0212285]
["bitfinex","BTCUSD",1673983241795,0.320595,21294.0,21293.0,1.0212285]
["bitfinex","BTCUSD",1673983242069,0.00271363,21295.0,21293.0,1.0212285]
["bitfinex","BTCUSD",1673983242641,0.01901999,21294.0,21293.0,1.0212285]
["bitfinex","BTCUSD",1673983242899,0.33961499,21294.0,21293.0,1.0272285]
["bitfinex","BTCUSD",1673983243172,0.33961499,21294.0,21292.0,0.469645]
["bitfinex","BTCUSD",1673983243433,0.01901999,21294.0,21292.0,0.469645]
["bitfinex","BTCUSD",1673983243893,0.320595,21293.0,21292.0,0.469645]
["bitfinex","BTCUSD",1673983244414,0.32045411,21293.0,21292.0,0.475645]
["bitfinex","BTCUSD",1673983244672,0.32045411,21293.0,21291.0,0.939331]
["bitfinex","BTCUSD",1673983244929,0.32045411,21293.0,21292.0,0.006]
["bitfinex","BTCUSD",1673983245184,0.32045411,21293.0,21292.0,1.239318]
["bitfinex","BTCUSD",1673983245442,0.019,21293.0,21292.0,1.245318]
["bitfinex","BTCUSD",1673983245688,0.019,21293.0,21292.0,1.64571573]
["bitfinex","BTCUSD",1673983246248,0.019,21293.0,21292.0,1.99582174]
["bitfinex","BTCUSD",1673983246475,0.03389498,21297.0,21292.0,2.26564914]
["bitfinex","BTCUSD",1673983246732,0.03389498,21297.0,21293.0,0.10218049]
["bitfinex","BTCUSD",1673983246993,0.03389498,21297.0,21294.0,0.939223]
["bitfinex","BTCUSD",1673983247259,0.320611,21296.0,21294.0,0.939223]
["bitfinex","BTCUSD",1673983247737,0.444011,21296.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983247997,0.320611,21295.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983248257,0.1234,21296.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983248258,0.55377258,21296.0,21294.0,0.006]
["bitfinex","BTCUSD",1673983248516,0.09889363,21294.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983248766,0.416791,21294.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983249271,0.09618,21294.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983249522,0.43851419,21294.0,21292.0,0.87003973]
["bitfinex","BTCUSD",1673983249780,0.320611,21293.0,21292.0,0.469642]
["bitfinex","BTCUSD",1673983250086,0.34233419,21294.0,21292.0,0.469642]
["bitfinex","BTCUSD",1673983250329,0.04072319,21294.0,21293.0,0.006]
["bitfinex","BTCUSD",1673983250581,0.04072319,21294.0,21291.0,0.939329]
["bitfinex","BTCUSD",1673983250582,0.34233419,21294.0,21291.0,0.939329]
["bitfinex","BTCUSD",1673983250834,0.339611,21293.0,21292.0,0.006]
["bitfinex","BTCUSD",1673983251089,0.320611,21293.0,21291.0,0.469666]
["bitfinex","BTCUSD",1673983251581,0.320611,21293.0,21292.0,0.006]
["bitfinex","BTCUSD",1673983251584,0.320611,21293.0,21291.0,0.469663]
["bitfinex","BTCUSD",1673983251873,0.320611,21293.0,21291.0,0.939347]
["bitfinex","BTCUSD",1673983252117,0.02172319,21294.0,21291.0,0.939347]
["bitfinex","BTCUSD",1673983252358,0.320611,21293.0,21291.0,0.939347]
["bitfinex","BTCUSD",1673983252872,0.02172319,21294.0,21292.0,0.3]
["bitfinex","BTCUSD",1673983252873,0.04072319,21294.0,21292.0,0.3]
["bitfinex","BTCUSD",1673983253124,0.02172319,21294.0,21293.0,0.939274]
["bitfinex","BTCUSD",1673983253396,0.62685698,21297.0,21293.0,0.939274]
["bitfinex","BTCUSD",1673983253648,1.09642098,21297.0,21293.0,0.77280678]
["bitfinex","BTCUSD",1673983253908,0.320611,21296.0,21293.0,1.24244378]
["bitfinex","BTCUSD",1673983254151,0.320611,21295.0,21293.0,1.14026329]
["bitfinex","BTCUSD",1673983254395,0.64584398,21297.0,21294.0,0.095842]
["bitfinex","BTCUSD",1673983254657,0.320611,21296.0,21294.0,0.565455]
["bitfinex","BTCUSD",1673983254913,0.320611,21295.0,21294.0,0.565457]
["bitfinex","BTCUSD",1673983255266,0.019,21296.0,21294.0,0.565457]
["bitfinex","BTCUSD",1673983255450,0.53033695,21296.0,21293.0,0.475621]
["bitfinex","BTCUSD",1673983255711,0.809185,21296.0,21293.0,0.006]
["bitfinex","BTCUSD",1673983255974,0.809185,21296.0,21292.0,0.939294]
["bitfinex","BTCUSD",1673983255975,0.320611,21295.0,21292.0,0.939294]
["bitfinex","BTCUSD",1673983256235,0.66029995,21296.0,21294.0,0.006]
["bitfinex","BTCUSD",1673983256572,0.790208,21295.0,21294.0,0.006]
["bitfinex","BTCUSD",1673983256822,0.79292163,21295.0,21293.0,0.006]
["bitfinex","BTCUSD",1673983257080,0.320611,21294.0,21293.0,0.006]
["bitfinex","BTCUSD",1673983257341,0.470611,21294.0,21291.0,0.93933]
["bitfinex","BTCUSD",1673983257599,0.394911,21293.0,21291.0,0.93933]
["bitfinex","BTCUSD",1673983257886,0.320611,21292.0,21290.0,1.43410036]
["bitfinex","BTCUSD",1673983258141,0.320611,21291.0,21290.0,1.43410036]
["bitfinex","BTCUSD",1673983258411,0.320611,21291.0,21290.0,0.96441236]
["bitfinex","BTCUSD",1673983258925,0.320611,21291.0,21290.0,1.43411636]
["bitfinex","BTCUSD",1673983259483,0.011,21291.0,21290.0,0.96441236]
["bitfinex","BTCUSD",1673983259742,0.331611,21291.0,21290.0,0.96441236]
["bitfinex","BTCUSD",1673983260003,0.10718,21291.0,21290.0,0.96441236]
["bitfinex","BTCUSD",1673983260259,0.427791,21291.0,21290.0,0.49472436]
["bitfinex","BTCUSD",1673983260547,0.416791,21291.0,21290.0,0.49472436]
["bitfinex","BTCUSD",1673983260809,0.339611,21291.0,21290.0,0.50072436]
["bitfinex","BTCUSD",1673983261056,0.339611,21291.0,21290.0,0.97042836]
["bitfinex","BTCUSD",1673983261316,0.019,21291.0,21290.0,0.945408]
["bitfinex","BTCUSD",1673983261569,0.0188529,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673983261873,0.3584639,21291.0,21290.0,0.475704]
["bitfinex","BTCUSD",1673983262098,0.3394639,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1673983262355,0.3584639,21291.0,21290.0,0.475704]
["bitfinex","BTCUSD",1673983262611,0.3584639,21291.0,21290.0,1.12269187]
["bitfinex","BTCUSD",1673983262880,0.3584639,21291.0,21290.0,1.82091609]
["bitfinex","BTCUSD",1673983262881,0.0568529,21291.0,21290.0,1.82091609]
["bitfinex","BTCUSD",1673983263248,0.0568529,21291.0,21290.0,1.81491609]
["bitfinex","BTCUSD",1673983263249,0.0188529,21291.0,21290.0,1.81491609]
["bitfinex","BTCUSD",1673983263445,0.0378529,21291.0,21290.0,1.82091609]
["bitfinex","BTCUSD",1673983263660,0.0188529,21291.0,21290.0,1.95496121]
["bitfinex","BTCUSD",1673983263945,0.0188529,21291.0,21290.0,2.1710221]
["bitfinex","BTCUSD",1673983263946,0.0378529,21291.0,21290.0,2.1710221]
["bitfinex","BTCUSD",1673983264208,0.0378529,21291.0,21290.0,1.95496121]
["bitfinex","BTCUSD",1673983264209,0.0188529,21291.0,21290.0,1.95496121]
["bitfinex","BTCUSD",1673983264478,0.0188529,21291.0,21290.0,2.1650221]
["bitfinex","BTCUSD",1673983264730,0.0188529,21291.0,21290.0,1.95496121]
["bitfinex","BTCUSD",1673983265243,0.0188529,21291.0,21290.0,1.81491609]
["bitfinex","BTCUSD",1673983265499,0.20905406,21294.0,21290.0,1.33163222]
["bitfinex","BTCUSD",1673983265765,0.09818,21291.0,21290.0,0.93492822]
["bitfinex","BTCUSD",1673983266026,0.09818,21291.0,21290.0,0.542704]
["bitfinex","BTCUSD",1673983266027,0.418791,21291.0,21290.0,0.542704]
["bitfinex","BTCUSD",1673983266301,0.416791,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1673983266556,0.418791,21291.0,21290.0,0.939408]
["bitfinex","BTCUSD",1673983266821,0.341611,21291.0,21290.0,1.0393488]
["bitfinex","BTCUSD",1673983267302,0.00271363,21293.0,21290.0,1.51941095]
["bitfinex","BTCUSD",1673983267564,0.00271363,21293.0,21290.0,1.76163656]
["bitfinex","BTCUSD",1673983267823,0.00271363,21293.0,21291.0,0.57214771]
["bitfinex","BTCUSD",1673983268085,0.00271363,21293.0,21292.0,0.939318]
["bitfinex","BTCUSD",1673983268378,0.89802811,21294.0,21292.0,0.939318]
["bitfinex","BTCUSD",1673983268867,0.320611,21293.0,21292.0,0.939318]
["bitfinex","BTCUSD",1673983269140,0.33953324,21293.0,21292.0,0.939318]
["bitfinex","BTCUSD",1673983269388,0.320611,21293.0,21292.0,1.02496959]
["bitfinex","BTCUSD",1673983269684,0.33896116,21293.0,21292.0,1.33096959]
["bitfinex","BTCUSD",1673983269895,0.01835016,21293.0,21292.0,0.939318]
["bitfinex","BTCUSD",1673983270160,0.03735016,21293.0,21292.0,0.945318]
["bitfinex","BTCUSD",1673983270420,0.019,21293.0,21292.0,0.945318]
["bitfinex","BTCUSD",1673983270674,0.019,21293.0,21292.0,1.12491039]
["bitfinex","BTCUSD",1673983271014,0.019,21293.0,21292.0,1.42491039]
["bitfinex","BTCUSD",1673983271219,0.019,21293.0,21292.0,1.90206614]
["bitfinex","BTCUSD",1673983271471,0.019,21293.0,21292.0,1.97706614]
["bitfinex","BTCUSD",1673983271721,0.019,21293.0,21292.0,2.68230359]
["bitfinex","BTCUSD",1673983271970,0.00632707,21299.0,21292.0,2.32613677]
["bitfinex","BTCUSD",1673983272266,0.14663804,21299.0,21293.0,0.88977082]
["bitfinex","BTCUSD",1673983272501,0.00632707,21299.0,21294.0,1.51098149]
["bitfinex","BTCUSD",1673983272760,0.00632707,21299.0,21295.0,0.40218049]
["bitfinex","BTCUSD",1673983273014,0.320611,21298.0,21296.0,0.939134]
["bitfinex","BTCUSD",1673983273271,0.320611,21298.0,21297.0,0.17959239]
["bitfinex","BTCUSD",1673983273528,0.01844729,21298.0,21297.0,1.11869039]
["bitfinex","BTCUSD",1673983274043,0.01844729,21298.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673983274302,0.02116092,21298.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673983274593,0.34177192,21298.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673983275073,0.33905829,21298.0,21297.0,0.469549]
["bitfinex","BTCUSD",1673983275074,0.35605829,21298.0,21297.0,0.946098]
["bitfinex","BTCUSD",1673983275330,0.35605829,21298.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673983275593,0.37305829,21298.0,21297.0,1.15858662]
["bitfinex","BTCUSD",1673983275855,0.37305829,21298.0,21297.0,0.475549]
["bitfinex","BTCUSD",1673983276082,0.37305829,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983276351,0.37577192,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983280956,0.37305829,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983281234,0.37305829,21298.0,21297.0,0.19785056]
["bitfinex","BTCUSD",1673983282547,0.37305829,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983282790,0.37305829,21298.0,21297.0,0.945098]
["bitfinex","BTCUSD",1673983283040,0.37305829,21298.0,21297.0,0.475549]
["bitfinex","BTCUSD",1673983283552,0.37305829,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983287148,0.37577192,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983287685,0.37305829,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983288725,0.37305829,21298.0,21297.0,0.15089236]
["bitfinex","BTCUSD",1673983288980,0.37305829,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983289223,0.37305829,21298.0,21297.0,0.475549]
["bitfinex","BTCUSD",1673983290483,0.37577192,21298.0,21297.0,0.475549]
["bitfinex","BTCUSD",1673983290692,0.37305829,21298.0,21297.0,0.475549]
["bitfinex","BTCUSD",1673983292456,0.37577192,21298.0,21297.0,0.475549]
["bitfinex","BTCUSD",1673983292724,0.37577192,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983293491,0.37305829,21298.0,21297.0,0.475549]
["bitfinex","BTCUSD",1673983293741,0.37305829,21298.0,21297.0,1.0396105]
["bitfinex","BTCUSD",1673983294001,0.05244729,21298.0,21297.0,1.0396105]
["bitfinex","BTCUSD",1673983295284,0.05235393,21298.0,21297.0,1.0396105]
["bitfinex","BTCUSD",1673983295577,0.05235393,21298.0,21297.0,0.945098]
["bitfinex","BTCUSD",1673983295841,0.05506756,21298.0,21297.0,0.945098]
["bitfinex","BTCUSD",1673983296095,0.37296493,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983296876,0.37567856,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983298102,0.84520556,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983298357,0.37567856,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983302442,1.31473256,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983303227,1.60504353,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983303485,2.0110473,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983303985,1.89050999,21298.0,21297.0,0.006]
["bitfinex","BTCUSD",1673983304251,3.29398992,21298.0,21292.0,0.61008162]
["bitfinex","BTCUSD",1673983304501,1.36772662,21297.0,21292.0,0.469639]
["bitfinex","BTCUSD",1673983304767,1.45049595,21296.0,21292.0,0.469639]
["bitfinex","BTCUSD",1673983305017,0.320611,21295.0,21292.0,0.469639]
["bitfinex","BTCUSD",1673983305272,0.320611,21294.0,21292.0,0.469639]
["bitfinex","BTCUSD",1673983305559,0.320611,21293.0,21292.0,0.069]
["bitfinex","BTCUSD",1673983306040,0.320611,21293.0,21291.0,0.82077255]
["bitfinex","BTCUSD",1673983306287,1.44775695,21296.0,21292.0,0.61010162]
["bitfinex","BTCUSD",1673983306288,0.87693874,21296.0,21292.0,0.61010162]
["bitfinex","BTCUSD",1673983306544,0.63157746,21296.0,21292.0,0.71228211]
["bitfinex","BTCUSD",1673983306797,0.320611,21295.0,21292.0,0.71228211]
["bitfinex","BTCUSD",1673983307050,0.320611,21294.0,21292.0,0.469659]
["bitfinex","BTCUSD",1673983307318,0.320611,21293.0,21292.0,0.538659]
["bitfinex","BTCUSD",1673983307565,0.02140704,21295.0,21292.0,0.469659]
["bitfinex","BTCUSD",1673983307818,0.320611,21294.0,21292.0,1.008318]
["bitfinex","BTCUSD",1673983308150,0.320611,21294.0,21292.0,0.939318]
["bitfinex","BTCUSD",1673983308322,0.36499195,21294.0,21292.0,0.475659]
["bitfinex","BTCUSD",1673983308545,0.320611,21293.0,21292.0,0.469659]
["bitfinex","BTCUSD",1673983308793,0.320611,21293.0,21292.0,1.08576062]
["bitfinex","BTCUSD",1673983309050,0.02138095,21294.0,21292.0,1.68249873]
["bitfinex","BTCUSD",1673983309302,0.02138095,21294.0,21293.0,0.14058724]
["bitfinex","BTCUSD",1673983310315,0.36770558,21294.0,21292.0,1.29655017]
["bitfinex","BTCUSD",1673983310567,0.320611,21293.0,21292.0,1.29055017]
["bitfinex","BTCUSD",1673983310831,0.00271363,21294.0,21292.0,1.29055017]
["bitfinex","BTCUSD",1673983311080,0.02571363,21294.0,21293.0,0.006]
["bitfinex","BTCUSD",1673983311338,0.00271363,21294.0,21292.0,0.82091117]
["bitfinex","BTCUSD",1673983311594,0.34184392,21293.0,21292.0,1.29055817]
["bitfinex","BTCUSD",1673983311848,0.36484392,21293.0,21292.0,1.29555817]
["bitfinex","BTCUSD",1673983312103,0.04423292,21293.0,21292.0,1.29055817]
["bitfinex","BTCUSD",1673983312350,0.04423292,21293.0,21292.0,1.59055817]
["bitfinex","BTCUSD",1673983312612,0.04423292,21293.0,21292.0,1.44997093]
["bitfinex","BTCUSD",1673983313198,0.04423292,21293.0,21292.0,2.54991997]
["bitfinex","BTCUSD",1673983313365,0.02123292,21293.0,21292.0,2.33325504]
["bitfinex","BTCUSD",1673983313638,0.02123292,21293.0,21292.0,2.33825504]
["bitfinex","BTCUSD",1673983313890,0.04423292,21293.0,21292.0,2.68842186]
["bitfinex","BTCUSD",1673983314153,0.04423292,21293.0,21292.0,2.11351449]
["bitfinex","BTCUSD",1673983314410,0.02123292,21293.0,21292.0,2.38966463]
["bitfinex","BTCUSD",1673983314656,0.02323292,21293.0,21292.0,2.16451449]
["bitfinex","BTCUSD",1673983314911,0.02323292,21293.0,21292.0,2.10851449]
["bitfinex","BTCUSD",1673983314912,0.02123292,21293.0,21292.0,2.10851449]
["bitfinex","BTCUSD",1673983315162,0.02123292,21293.0,21292.0,2.38967453]
["bitfinex","BTCUSD",1673983315420,0.023,21293.0,21292.0,2.39467453]
["bitfinex","BTCUSD",1673983316145,0.023,21293.0,21292.0,2.58370482]
["bitfinex","BTCUSD",1673983316392,0.02123292,21293.0,21292.0,2.7179975]
["bitfinex","BTCUSD",1673983316651,0.02123292,21293.0,21292.0,2.36783068]
["bitfinex","BTCUSD",1673983317140,0.04423292,21293.0,21292.0,2.37283068]
["bitfinex","BTCUSD",1673983317389,0.97445284,21298.0,21292.0,2.7179975]
["bitfinex","BTCUSD",1673983317657,0.544539,21298.0,21293.0,0.7536272]
["bitfinex","BTCUSD",1673983317916,0.320611,21297.0,21294.0,1.04138849]
["bitfinex","BTCUSD",1673983318189,0.00271363,21297.0,21294.0,0.939208]
["bitfinex","BTCUSD",1673983318464,0.00271363,21297.0,21294.0,1.07978668]
["bitfinex","BTCUSD",1673983318727,0.00271363,21297.0,21294.0,0.939208]
["bitfinex","BTCUSD",1673983319262,0.320611,21296.0,21294.0,1.07978668]
["bitfinex","BTCUSD",1673983319536,0.02130426,21296.0,21294.0,1.08578668]
["bitfinex","BTCUSD",1673983319820,0.02130426,21296.0,21294.0,0.945208]
["bitfinex","BTCUSD",1673983320079,0.02130426,21296.0,21294.0,0.939208]
["bitfinex","BTCUSD",1673983320336,0.04430426,21296.0,21294.0,0.945208]
["bitfinex","BTCUSD",1673983320598,0.04430426,21296.0,21294.0,1.3768512]
["bitfinex","BTCUSD",1673983321124,0.04430426,21296.0,21294.0,1.58771923]
["bitfinex","BTCUSD",1673983321377,0.04430426,21296.0,21294.0,1.3768512]
["bitfinex","BTCUSD",1673983321646,0.02130426,21296.0,21294.0,1.3708512]
["bitfinex","BTCUSD",1673983321912,0.04430426,21296.0,21294.0,1.3768512]
["bitfinex","BTCUSD",1673983322181,0.04430426,21296.0,21295.0,0.16057253]
["bitfinex","BTCUSD",1673983322436,0.04430426,21296.0,21295.0,1.61523721]
["bitfinex","BTCUSD",1673983322701,0.04430426,21296.0,21295.0,2.10598539]
["bitfinex","BTCUSD",1673983322974,0.04430426,21296.0,21295.0,2.11665124]
["bitfinex","BTCUSD",1673983323238,0.02130426,21296.0,21295.0,1.96665124]
["bitfinex","BTCUSD",1673983323528,0.03730426,21296.0,21295.0,1.96665124]
["bitfinex","BTCUSD",1673983323761,0.02130426,21296.0,21295.0,1.75581857]
["bitfinex","BTCUSD",1673983324029,0.02130426,21296.0,21295.0,1.966635]
["bitfinex","BTCUSD",1673983324561,0.02516357,21299.0,21295.0,1.73116247]
["bitfinex","BTCUSD",1673983324891,0.016,21296.0,21295.0,1.83334296]
["bitfinex","BTCUSD",1673983325074,0.02516357,21299.0,21296.0,0.14054126]
["bitfinex","BTCUSD",1673983325327,0.02516357,21299.0,21296.0,0.24271195]
["bitfinex","BTCUSD",1673983325582,0.02516357,21299.0,21297.0,0.939098]
["bitfinex","BTCUSD",1673983325835,0.02516357,21299.0,21297.0,1.17871469]
["bitfinex","BTCUSD",1673983326893,0.04616357,21299.0,21297.0,1.18471469]
["bitfinex","BTCUSD",1673983327154,0.04606789,21299.0,21297.0,1.18471469]
["bitfinex","BTCUSD",1673983327698,0.02506789,21299.0,21297.0,1.17871469]
["bitfinex","BTCUSD",1673983327951,0.04606789,21299.0,21297.0,1.18471469]
["bitfinex","BTCUSD",1673983328217,0.04606789,21299.0,21298.0,0.21202036]
["bitfinex","BTCUSD",1673983329010,0.02506789,21299.0,21298.0,1.64526178]
["bitfinex","BTCUSD",1673983329267,0.04606789,21299.0,21298.0,1.35126178]
["bitfinex","BTCUSD",1673983331435,0.04606789,21299.0,21298.0,2.00260967]
["bitfinex","BTCUSD",1673983331706,0.04606789,21299.0,21298.0,2.01207821]
["bitfinex","BTCUSD",1673983331954,0.04606789,21299.0,21298.0,1.94168019]
["bitfinex","BTCUSD",1673983332771,0.02506789,21299.0,21298.0,1.93568019]
["bitfinex","BTCUSD",1673983332918,0.02606789,21299.0,21298.0,1.98868019]
["bitfinex","BTCUSD",1673983334216,0.02606789,21299.0,21298.0,1.83868019]
["bitfinex","BTCUSD",1673983334475,0.02606789,21299.0,21298.0,1.69826178]
["bitfinex","BTCUSD",1673983336358,0.02606789,21299.0,21298.0,0.91723789]
["bitfinex","BTCUSD",1673983337174,0.34667889,21299.0,21298.0,0.91723789]
["bitfinex","BTCUSD",1673983337445,0.34667889,21299.0,21298.0,0.053]
["bitfinex","BTCUSD",1673983337704,0.34567889,21299.0,21296.0,0.469563]
["bitfinex","BTCUSD",1673983337978,0.320611,21298.0,21296.0,0.469563]
["bitfinex","BTCUSD",1673983338509,0.33939635,21298.0,21296.0,0.469563]
["bitfinex","BTCUSD",1673983338767,0.320611,21297.0,21296.0,0.469563]
["bitfinex","BTCUSD",1673983339603,0.320611,21297.0,21296.0,0.939134]
["bitfinex","BTCUSD",1673983339860,0.343611,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983340361,0.023,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983341356,0.343611,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983341817,0.023,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983342079,0.343611,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983342591,0.36237406,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983343883,0.36237406,21297.0,21296.0,0.475563]
["bitfinex","BTCUSD",1673983344478,0.36508769,21297.0,21296.0,0.475563]
["bitfinex","BTCUSD",1673983344909,0.36237406,21297.0,21296.0,0.475563]
["bitfinex","BTCUSD",1673983345435,0.36237406,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983345749,0.04176306,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983345947,0.04176306,21297.0,21296.0,1.245134]
["bitfinex","BTCUSD",1673983346201,0.04447669,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983347480,0.04176306,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983347708,0.04447669,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983347932,0.04447669,21297.0,21296.0,0.475563]
["bitfinex","BTCUSD",1673983348186,0.04176306,21297.0,21296.0,0.475563]
["bitfinex","BTCUSD",1673983348440,0.04176306,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983348955,0.36237406,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983349209,0.36225483,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983349473,0.04164383,21297.0,21296.0,0.945134]
["bitfinex","BTCUSD",1673983350264,0.04164383,21297.0,21296.0,1.245134]
["bitfinex","BTCUSD",1673983350531,0.04164383,21297.0,21296.0,0.475563]
["bitfinex","BTCUSD",1673983350826,0.36225483,21297.0,21296.0,0.475563]
["bitfinex","BTCUSD",1673983351087,0.36225483,21297.0,21296.0,0.436563]
["bitfinex","BTCUSD",1673983351357,0.36225483,21297.0,21296.0,0.906134]
["bitfinex","BTCUSD",1673983351609,0.04164383,21297.0,21296.0,0.906134]
["bitfinex","BTCUSD",1673983352616,0.36225483,21297.0,21296.0,0.906134]
["bitfinex","BTCUSD",1673983353379,0.04164383,21297.0,21296.0,1.04655241]
["bitfinex","BTCUSD",1673983354955,0.04164383,21297.0,21296.0,0.906134]
["bitfinex","BTCUSD",1673983355763,0.36225483,21297.0,21296.0,0.906134]
["bitfinex","BTCUSD",1673983356220,0.36225483,21297.0,21296.0,0.006]
["bitfinex","BTCUSD",1673983357003,0.36225483,21297.0,21296.0,0.475571]
["bitfinex","BTCUSD",1673983357300,0.36225483,21297.0,21296.0,0.91598941]
["bitfinex","BTCUSD",1673983357553,0.04164383,21297.0,21296.0,0.91598941]
["bitfinex","BTCUSD",1673983357818,0.04164383,21297.0,21296.0,0.61598941]
["bitfinex","BTCUSD",1673983358076,0.04164383,21297.0,21296.0,0.475571]
["bitfinex","BTCUSD",1673983359396,0.36225483,21297.0,21296.0,0.475571]
["bitfinex","BTCUSD",1673983360698,0.36496846,21297.0,21296.0,0.475571]
["bitfinex","BTCUSD",1673983361745,0.36496846,21297.0,21296.0,0.006]
["bitfinex","BTCUSD",1673983362003,0.67483196,21297.0,21296.0,0.006]
["bitfinex","BTCUSD",1673983362266,2.3500619,21297.0,21293.0,0.469621]
["bitfinex","BTCUSD",1673983362530,0.320611,21296.0,21293.0,0.469621]
["bitfinex","BTCUSD",1673983362785,1.59971808,21297.0,21293.0,0.469621]
["bitfinex","BTCUSD",1673983362786,0.320611,21295.0,21293.0,0.61003941]
["bitfinex","BTCUSD",1673983363073,1.24908141,21297.0,21293.0,1.07967641]
["bitfinex","BTCUSD",1673983363074,0.32332463,21294.0,21293.0,1.07967641]
["bitfinex","BTCUSD",1673983363325,0.23236978,21297.0,21294.0,0.48732588]
["bitfinex","BTCUSD",1673983363594,0.01694197,21295.0,21294.0,1.19965618]
["bitfinex","BTCUSD",1673983363930,0.01694197,21295.0,21294.0,2.54752091]
["bitfinex","BTCUSD",1673983364385,0.01694197,21295.0,21294.0,2.40696931]
["bitfinex","BTCUSD",1673983364914,0.01694197,21295.0,21294.0,2.47731292]
["bitfinex","BTCUSD",1673983365192,0.01694197,21295.0,21294.0,2.83247974]
["bitfinex","BTCUSD",1673983365193,0.04494197,21295.0,21294.0,2.83247974]
["bitfinex","BTCUSD",1673983365393,0.04494197,21295.0,21294.0,2.93274959]
["bitfinex","BTCUSD",1673983365658,0.04494197,21295.0,21294.0,2.69313286]
["bitfinex","BTCUSD",1673983366493,0.04494197,21295.0,21294.0,2.39313286]
["bitfinex","BTCUSD",1673983366754,0.04494197,21295.0,21294.0,2.08290849]
["bitfinex","BTCUSD",1673983367539,0.04494197,21295.0,21294.0,2.08290238]
["bitfinex","BTCUSD",1673983370056,0.04494197,21295.0,21294.0,1.78291015]
["bitfinex","BTCUSD",1673983370571,0.04494197,21295.0,21294.0,2.22351786]
["bitfinex","BTCUSD",1673983371351,0.04494197,21295.0,21294.0,2.01269792]
["bitfinex","BTCUSD",1673983371680,0.04494197,21295.0,21294.0,2.22357781]
["bitfinex","BTCUSD",1673983372115,0.04494197,21295.0,21294.0,1.78300877]
["bitfinex","BTCUSD",1673983372372,0.04494197,21295.0,21294.0,1.57212888]
["bitfinex","BTCUSD",1673983373386,0.04494197,21295.0,21294.0,1.78300877]
["bitfinex","BTCUSD",1673983373901,0.04494197,21295.0,21294.0,1.57212888]
["bitfinex","BTCUSD",1673983374160,0.11312197,21295.0,21294.0,1.56712888]
["bitfinex","BTCUSD",1673983374417,0.20169474,21295.0,21294.0,1.09851388]
["bitfinex","BTCUSD",1673983374672,0.20169474,21295.0,21294.0,0.001]
["bitfinex","BTCUSD",1673983374673,0.52230574,21295.0,21294.0,0.001]
["bitfinex","BTCUSD",1673983375185,0.52230574,21295.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673983375186,0.43630574,21295.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673983375513,0.320611,21294.0,21293.0,0.610213]
["bitfinex","BTCUSD",1673983375706,0.10551474,21295.0,21293.0,0.469622]
["bitfinex","BTCUSD",1673983376221,0.320611,21294.0,21293.0,0.469624]
["bitfinex","BTCUSD",1673983376481,0.320611,21294.0,21292.0,0.82111089]
["bitfinex","BTCUSD",1673983376730,0.320611,21293.0,21291.0,0.82114889]
["bitfinex","BTCUSD",1673983376997,0.320611,21292.0,21291.0,0.82114889]
["bitfinex","BTCUSD",1673983377506,0.33574823,21292.0,21291.0,0.82114889]
["bitfinex","BTCUSD",1673983377778,0.33574823,21292.0,21291.0,0.145591]
["bitfinex","BTCUSD",1673983378054,0.33574823,21292.0,21290.0,1.28603064]
["bitfinex","BTCUSD",1673983378290,0.276111,21291.0,21290.0,1.28603064]
["bitfinex","BTCUSD",1673983378554,0.276111,21291.0,21290.0,1.079987]
["bitfinex","BTCUSD",1673983379059,0.276111,21291.0,21290.0,0.469704]
["bitfinex","BTCUSD",1673983379328,0.276111,21291.0,21290.0,0.140591]
["bitfinex","BTCUSD",1673983379596,0.29122593,21291.0,21289.0,0.82117789]
["bitfinex","BTCUSD",1673983379851,0.29122593,21291.0,21289.0,0.140591]
["bitfinex","BTCUSD",1673983379852,0.320611,21290.0,21289.0,0.140591]
["bitfinex","BTCUSD",1673983380079,0.320611,21290.0,21288.0,0.36766513]
["bitfinex","BTCUSD",1673983380337,0.32332663,21289.0,21288.0,0.15678524]
["bitfinex","BTCUSD",1673983380639,0.320613,21289.0,21288.0,0.15678524]
["bitfinex","BTCUSD",1673983381108,0.320613,21289.0,21288.0,0.16078524]
["bitfinex","BTCUSD",1673983381357,0.320613,21289.0,21288.0,0.63053324]
["bitfinex","BTCUSD",1673983381358,0.09889363,21289.0,21288.0,0.63053324]
["bitfinex","BTCUSD",1673983381626,0.41950663,21289.0,21288.0,0.16078524]
["bitfinex","BTCUSD",1673983381880,0.41950663,21289.0,21288.0,0.15678524]
["bitfinex","BTCUSD",1673983382424,0.10289363,21289.0,21288.0,0.63053324]
["bitfinex","BTCUSD",1673983382675,0.43851876,21289.0,21288.0,0.48994224]
["bitfinex","BTCUSD",1673983382943,0.02172576,21289.0,21288.0,0.63053324]
["bitfinex","BTCUSD",1673983383243,0.01772576,21289.0,21288.0,0.15678524]
["bitfinex","BTCUSD",1673983383507,0.19990576,21289.0,21288.0,0.01619424]
["bitfinex","BTCUSD",1673983384023,0.52051876,21289.0,21288.0,0.01619424]
["bitfinex","BTCUSD",1673983385067,0.52051876,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983385321,0.10372576,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983386076,0.10372576,21289.0,21288.0,0.48594224]
["bitfinex","BTCUSD",1673983388392,0.10101213,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983388643,0.10101213,21289.0,21288.0,1.39628124]
["bitfinex","BTCUSD",1673983388892,0.10101213,21289.0,21288.0,1.25569024]
["bitfinex","BTCUSD",1673983389143,0.10101213,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983390479,0.10101213,21289.0,21288.0,0.48594224]
["bitfinex","BTCUSD",1673983391095,0.10101213,21289.0,21288.0,0.66175783]
["bitfinex","BTCUSD",1673983391261,0.10101213,21289.0,21288.0,1.43150583]
["bitfinex","BTCUSD",1673983391516,0.10101213,21289.0,21288.0,1.13150583]
["bitfinex","BTCUSD",1673983392041,0.01772576,21289.0,21288.0,1.13150583]
["bitfinex","BTCUSD",1673983392296,0.09301213,21289.0,21288.0,1.13250583]
["bitfinex","BTCUSD",1673983392558,0.01501213,21289.0,21288.0,1.13150583]
["bitfinex","BTCUSD",1673983392829,0.01801213,21289.0,21288.0,0.96769024]
["bitfinex","BTCUSD",1673983393084,0.01772576,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983393347,0.07901213,21289.0,21288.0,0.95669024]
["bitfinex","BTCUSD",1673983393605,0.01501213,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983393871,0.01501213,21289.0,21288.0,1.39628124]
["bitfinex","BTCUSD",1673983394134,0.02301213,21289.0,21288.0,1.40928124]
["bitfinex","BTCUSD",1673983394405,0.94602145,21294.0,21288.0,1.68645028]
["bitfinex","BTCUSD",1673983394671,0.064,21289.0,21288.0,1.68218476]
["bitfinex","BTCUSD",1673983394997,0.064,21289.0,21288.0,1.75718476]
["bitfinex","BTCUSD",1673983395180,0.064,21289.0,21288.0,1.59157704]
["bitfinex","BTCUSD",1673983395443,0.09889363,21289.0,21288.0,1.24577104]
["bitfinex","BTCUSD",1673983395705,0.10689363,21289.0,21288.0,0.96869024]
["bitfinex","BTCUSD",1673983395982,0.20378,21292.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983396282,0.008,21289.0,21288.0,1.07087073]
["bitfinex","BTCUSD",1673983396514,0.01482145,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983396784,0.02282145,21289.0,21288.0,0.96869024]
["bitfinex","BTCUSD",1673983397043,0.01482145,21289.0,21288.0,1.39597104]
["bitfinex","BTCUSD",1673983397574,0.01482145,21289.0,21288.0,1.09597104]
["bitfinex","BTCUSD",1673983397839,0.01782145,21289.0,21288.0,1.40797104]
["bitfinex","BTCUSD",1673983398679,0.01782145,21289.0,21288.0,0.96769024]
["bitfinex","BTCUSD",1673983399162,0.01782145,21289.0,21288.0,0.49794224]
["bitfinex","BTCUSD",1673983399423,0.43432808,21289.0,21288.0,0.48594224]
["bitfinex","BTCUSD",1673983399671,0.34614808,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983399938,0.34343445,21289.0,21288.0,0.95569024]
["bitfinex","BTCUSD",1673983400209,0.02582145,21289.0,21288.0,1.26769024]
["bitfinex","BTCUSD",1673983400723,0.02853508,21289.0,21288.0,1.26769024]
["bitfinex","BTCUSD",1673983400980,0.02582145,21289.0,21288.0,1.40797104]
["bitfinex","BTCUSD",1673983401575,0.02582145,21289.0,21288.0,1.26769024]
["bitfinex","BTCUSD",1673983401834,0.02582145,21289.0,21288.0,1.73799676]
["bitfinex","BTCUSD",1673983402110,0.01782145,21289.0,21288.0,1.866876]
["bitfinex","BTCUSD",1673983402380,0.01482145,21289.0,21288.0,1.822064]
["bitfinex","BTCUSD",1673983402638,0.01482145,21289.0,21288.0,1.40715806]
["bitfinex","BTCUSD",1673983403110,0.01782145,21289.0,21288.0,1.42882832]
["bitfinex","BTCUSD",1673983403113,0.01782145,21289.0,21288.0,1.27882832]
["bitfinex","BTCUSD",1673983404172,0.01782145,21289.0,21288.0,1.55998836]
["bitfinex","BTCUSD",1673983405233,0.01782145,21289.0,21288.0,1.27882832]
["bitfinex","BTCUSD",1673983405545,0.01782145,21289.0,21288.0,1.55998836]
["bitfinex","BTCUSD",1673983406566,0.01782145,21289.0,21288.0,1.69974146]
["bitfinex","BTCUSD",1673983406890,0.01782145,21289.0,21288.0,1.56019044]
["bitfinex","BTCUSD",1673983407079,0.01782145,21289.0,21288.0,1.71019044]
["bitfinex","BTCUSD",1673983407341,0.01782145,21289.0,21288.0,1.89455346]
["bitfinex","BTCUSD",1673983407594,0.01782145,21289.0,21288.0,1.74455346]
["bitfinex","BTCUSD",1673983407860,0.01782145,21289.0,21288.0,1.69974146]
["bitfinex","BTCUSD",1673983408122,0.01782145,21289.0,21288.0,1.61339342]
["bitfinex","BTCUSD",1673983408399,0.01782145,21289.0,21288.0,1.8942704]
["bitfinex","BTCUSD",1673983408676,0.01782145,21289.0,21288.0,1.7442704]
["bitfinex","BTCUSD",1673983408930,0.01782145,21289.0,21288.0,1.6994584]
["bitfinex","BTCUSD",1673983409187,0.01782145,21289.0,21288.0,1.7442704]
["bitfinex","BTCUSD",1673983409445,0.01782145,21289.0,21288.0,1.8942704]
["bitfinex","BTCUSD",1673983409705,0.01782145,21289.0,21288.0,1.8494584]
["bitfinex","BTCUSD",1673983409958,0.01782145,21289.0,21288.0,1.7442704]
["bitfinex","BTCUSD",1673983410222,0.01782145,21289.0,21288.0,1.6994584]
["bitfinex","BTCUSD",1673983410479,0.01782145,21289.0,21288.0,1.61339342]
["bitfinex","BTCUSD",1673983410811,0.01782145,21289.0,21288.0,1.56858142]
["bitfinex","BTCUSD",1673983410987,0.01782145,21289.0,21288.0,1.61339342]
["bitfinex","BTCUSD",1673983411244,0.01782145,21289.0,21288.0,1.46339342]
["bitfinex","BTCUSD",1673983411503,0.01782145,21289.0,21288.0,1.58921355]
["bitfinex","BTCUSD",1673983411754,0.01782145,21289.0,21288.0,1.69976368]
["bitfinex","BTCUSD",1673983412011,0.11400145,21289.0,21288.0,1.32496368]
["bitfinex","BTCUSD",1673983412264,0.43461445,21289.0,21288.0,0.90450639]
["bitfinex","BTCUSD",1673983412529,0.11400145,21289.0,21288.0,0.90450639]
["bitfinex","BTCUSD",1673983412784,0.11400145,21289.0,21288.0,1.0451013]
["bitfinex","BTCUSD",1673983413312,0.43461445,21289.0,21288.0,1.0451013]
["bitfinex","BTCUSD",1673983413528,0.43461445,21289.0,21288.0,0.97479686]
["bitfinex","BTCUSD",1673983413757,0.11400145,21289.0,21288.0,1.18580984]
["bitfinex","BTCUSD",1673983414282,0.43461445,21289.0,21288.0,0.90462758]
["bitfinex","BTCUSD",1673983414529,0.33843445,21289.0,21288.0,1.18580984]
["bitfinex","BTCUSD",1673983415054,0.33843445,21289.0,21288.0,0.97479686]
["bitfinex","BTCUSD",1673983415306,0.33843445,21289.0,21288.0,1.18580762]
["bitfinex","BTCUSD",1673983415575,0.33843445,21289.0,21288.0,0.97479686]
["bitfinex","BTCUSD",1673983416113,0.01782145,21289.0,21288.0,1.48585515]
["bitfinex","BTCUSD",1673983416420,0.01782145,21289.0,21288.0,1.62496368]
["bitfinex","BTCUSD",1673983416683,0.01782145,21289.0,21288.0,0.9936146]
["bitfinex","BTCUSD",1673983416935,0.01782145,21289.0,21288.0,1.0680146]
["bitfinex","BTCUSD",1673983417332,0.01782145,21289.0,21288.0,1.41976931]
["bitfinex","BTCUSD",1673983417334,0.01782145,21289.0,21288.0,1.0680146]
["bitfinex","BTCUSD",1673983417554,0.01782145,21289.0,21288.0,1.2180146]
["bitfinex","BTCUSD",1673983417995,0.01782145,21289.0,21288.0,1.63690575]
["bitfinex","BTCUSD",1673983418477,0.01782145,21289.0,21288.0,1.0680146]
["bitfinex","BTCUSD",1673983419247,0.01782145,21289.0,21288.0,1.54521629]
["bitfinex","BTCUSD",1673983419520,0.01782145,21289.0,21288.0,2.47298139]
["bitfinex","BTCUSD",1673983419785,0.01782145,21289.0,21288.0,2.62548866]
["bitfinex","BTCUSD",1673983420042,0.01782145,21289.0,21288.0,2.15706119]
["bitfinex","BTCUSD",1673983420294,0.01482145,21289.0,21288.0,2.14506119]
["bitfinex","BTCUSD",1673983420547,0.02082145,21289.0,21288.0,2.21709024]
["bitfinex","BTCUSD",1673983422586,0.01482145,21289.0,21288.0,2.19209024]
["bitfinex","BTCUSD",1673983422853,0.01482145,21289.0,21288.0,2.43170693]
["bitfinex","BTCUSD",1673983423119,0.01482145,21289.0,21288.0,2.61397265]
["bitfinex","BTCUSD",1673983423387,0.01482145,21289.0,21288.0,2.32167265]
["bitfinex","BTCUSD",1673983423651,0.001,21289.0,21288.0,2.40767265]
["bitfinex","BTCUSD",1673983424420,0.001,21289.0,21288.0,1.98579024]
["bitfinex","BTCUSD",1673983424677,0.19791,21294.0,21288.0,2.32168341]
["bitfinex","BTCUSD",1673983424993,0.56611837,21296.0,21292.0,0.14062327]
["bitfinex","BTCUSD",1673983425202,0.00271363,21295.0,21293.0,0.57181349]
["bitfinex","BTCUSD",1673983425738,0.00271363,21295.0,21293.0,0.93927]
["bitfinex","BTCUSD",1673983425991,0.321613,21294.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983426464,0.320613,21294.0,21293.0,0.469633]
["bitfinex","BTCUSD",1673983426469,0.320613,21294.0,21293.0,0.470633]
["bitfinex","BTCUSD",1673983426723,0.320613,21294.0,21293.0,1.07989327]
["bitfinex","BTCUSD",1673983426974,0.00271363,21295.0,21293.0,0.93927]
["bitfinex","BTCUSD",1673983427242,0.00271363,21295.0,21294.0,0.0001151]
["bitfinex","BTCUSD",1673983427523,0.469564,21297.0,21294.0,0.4697301]
["bitfinex","BTCUSD",1673983427766,0.006,21295.0,21294.0,0.57191059]
["bitfinex","BTCUSD",1673983428028,0.006,21295.0,21294.0,0.4697301]
["bitfinex","BTCUSD",1673983428029,0.320613,21295.0,21294.0,0.4697301]
["bitfinex","BTCUSD",1673983428284,0.006,21295.0,21294.0,0.4697301]
["bitfinex","BTCUSD",1673983428553,0.469564,21297.0,21294.0,0.4697301]
["bitfinex","BTCUSD",1673983428857,0.475564,21297.0,21294.0,0.4767301]
["bitfinex","BTCUSD",1673983429120,0.320613,21296.0,21294.0,0.9393451]
["bitfinex","BTCUSD",1673983429396,0.320613,21295.0,21294.0,0.9393451]
["bitfinex","BTCUSD",1673983429657,0.006,21297.0,21294.0,1.77084564]
["bitfinex","BTCUSD",1673983429913,0.006,21297.0,21295.0,0.65149727]
["bitfinex","BTCUSD",1673983430225,0.006,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673983430745,0.006,21297.0,21296.0,1.014042]
["bitfinex","BTCUSD",1673983430998,0.00616519,21298.0,21296.0,1.014042]
["bitfinex","BTCUSD",1673983431273,0.00616519,21298.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673983431575,0.01805762,21297.0,21296.0,0.939142]
["bitfinex","BTCUSD",1673983432068,0.01796326,21297.0,21296.0,1.026142]
["bitfinex","BTCUSD",1673983432333,0.01796326,21297.0,21296.0,1.239142]
["bitfinex","BTCUSD",1673983432593,0.01296326,21297.0,21296.0,1.326142]
["bitfinex","BTCUSD",1673983433442,0.01784536,21297.0,21296.0,1.326142]
["bitfinex","BTCUSD",1673983433727,0.01784536,21297.0,21296.0,1.026142]
["bitfinex","BTCUSD",1673983433993,0.01784536,21297.0,21296.0,1.7968293]
["bitfinex","BTCUSD",1673983434439,0.01784536,21297.0,21296.0,2.13572657]
["bitfinex","BTCUSD",1673983434443,0.01784536,21297.0,21296.0,1.92479166]
["bitfinex","BTCUSD",1673983434695,0.01784536,21297.0,21296.0,2.13116766]
["bitfinex","BTCUSD",1673983434947,0.01784536,21297.0,21296.0,2.34189439]
["bitfinex","BTCUSD",1673983435170,0.01784536,21297.0,21296.0,2.23022199]
["bitfinex","BTCUSD",1673983435433,0.01784536,21297.0,21296.0,2.38080699]
["bitfinex","BTCUSD",1673983435694,0.01784536,21297.0,21296.0,2.46780699]
["bitfinex","BTCUSD",1673983437194,0.01784536,21297.0,21296.0,2.60816117]
["bitfinex","BTCUSD",1673983437970,0.01784536,21297.0,21296.0,2.46780699]
["bitfinex","BTCUSD",1673983440771,0.01784536,21297.0,21296.0,2.61780699]
["bitfinex","BTCUSD",1673983441026,0.01784536,21297.0,21296.0,2.39340699]
["bitfinex","BTCUSD",1673983441288,0.02055899,21297.0,21296.0,1.5714293]
["bitfinex","BTCUSD",1673983441533,0.02055899,21297.0,21296.0,1.4968293]
["bitfinex","BTCUSD",1673983441872,0.11673899,21297.0,21296.0,1.4968293]
["bitfinex","BTCUSD",1673983442317,0.34117199,21297.0,21296.0,1.4968293]
["bitfinex","BTCUSD",1673983442573,0.01784536,21297.0,21296.0,1.4968293]
["bitfinex","BTCUSD",1673983443079,0.11402536,21297.0,21296.0,1.4968293]
["bitfinex","BTCUSD",1673983443336,0.33845836,21297.0,21296.0,1.4968293]
["bitfinex","BTCUSD",1673983443593,0.33845836,21297.0,21296.0,0.087]
["bitfinex","BTCUSD",1673983444433,1.3834941,21297.0,21296.0,0.087]
["bitfinex","BTCUSD",1673983444910,0.95800736,21297.0,21296.0,0.087]
["bitfinex","BTCUSD",1673983445173,0.95800736,21297.0,21294.0,0.4697191]
["bitfinex","BTCUSD",1673983445435,0.44382289,21297.0,21294.0,0.4697171]
["bitfinex","BTCUSD",1673983445728,0.320613,21296.0,21294.0,0.4697171]
["bitfinex","BTCUSD",1673983446204,0.320613,21295.0,21294.0,0.9393321]
["bitfinex","BTCUSD",1673983446464,0.33528136,21295.0,21294.0,0.9393321]
["bitfinex","BTCUSD",1673983446988,0.33528136,21295.0,21294.0,0.9463321]
["bitfinex","BTCUSD",1673983447502,0.33528136,21295.0,21294.0,1.08792711]
["bitfinex","BTCUSD",1673983447754,0.01466836,21295.0,21294.0,1.08792711]
["bitfinex","BTCUSD",1673983448007,0.01466836,21295.0,21294.0,0.9393321]
["bitfinex","BTCUSD",1673983448273,0.02666836,21295.0,21294.0,0.9463321]
["bitfinex","BTCUSD",1673983448527,0.012,21295.0,21294.0,0.9463321]
["bitfinex","BTCUSD",1673983448785,0.428793,21295.0,21294.0,0.0071151]
["bitfinex","BTCUSD",1673983449288,0.332613,21295.0,21294.0,0.9463451]
["bitfinex","BTCUSD",1673983449550,0.34999499,21295.0,21294.0,1.12862626]
["bitfinex","BTCUSD",1673983450071,0.34999499,21295.0,21294.0,0.9463451]
["bitfinex","BTCUSD",1673983451392,0.34999499,21295.0,21294.0,0.4767301]
["bitfinex","BTCUSD",1673983453168,0.34999499,21295.0,21294.0,0.9463451]
["bitfinex","BTCUSD",1673983453494,0.34728136,21295.0,21294.0,0.9463451]
["bitfinex","BTCUSD",1673983453665,0.34728136,21295.0,21294.0,0.4767301]
["bitfinex","BTCUSD",1673983453931,0.34728136,21295.0,21294.0,0.65901346]
["bitfinex","BTCUSD",1673983454195,0.02666836,21295.0,21294.0,0.9463451]
["bitfinex","BTCUSD",1673983454452,0.01466836,21295.0,21294.0,0.9393451]
["bitfinex","BTCUSD",1673983454716,0.02566836,21295.0,21294.0,0.9453451]
["bitfinex","BTCUSD",1673983455226,0.02566836,21295.0,21294.0,1.8403395]
["bitfinex","BTCUSD",1673983455227,0.0255843,21295.0,21294.0,1.8403395]
["bitfinex","BTCUSD",1673983455492,0.0255843,21295.0,21294.0,1.9153395]
["bitfinex","BTCUSD",1673983456023,0.0255843,21295.0,21294.0,2.12627441]
["bitfinex","BTCUSD",1673983456284,0.0255843,21295.0,21294.0,2.31194878]
["bitfinex","BTCUSD",1673983456543,0.0255843,21295.0,21294.0,2.17112151]
["bitfinex","BTCUSD",1673983456808,0.0255843,21295.0,21294.0,2.31194878]
["bitfinex","BTCUSD",1673983457602,0.0255843,21295.0,21294.0,2.45257205]
["bitfinex","BTCUSD",1673983457856,0.0255843,21295.0,21294.0,2.10101387]
["bitfinex","BTCUSD",1673983458115,0.0255843,21295.0,21294.0,2.31168202]
["bitfinex","BTCUSD",1673983458378,0.0255843,21295.0,21294.0,2.10101387]
["bitfinex","BTCUSD",1673983458669,0.0255843,21295.0,21294.0,2.45257205]
["bitfinex","BTCUSD",1673983458927,0.0255843,21295.0,21294.0,2.45245695]
["bitfinex","BTCUSD",1673983460270,0.0255843,21295.0,21294.0,2.05611677]
["bitfinex","BTCUSD",1673983460522,0.02829793,21295.0,21294.0,2.26684197]
["bitfinex","BTCUSD",1673983460786,0.0255843,21295.0,21294.0,2.26684197]
["bitfinex","BTCUSD",1673983461050,0.0255843,21295.0,21294.0,1.98559542]
["bitfinex","BTCUSD",1673983461362,0.0255843,21295.0,21294.0,2.12608336]
["bitfinex","BTCUSD",1673983462620,0.0255843,21295.0,21294.0,2.17087364]
["bitfinex","BTCUSD",1673983462872,0.0255843,21295.0,21294.0,2.03037742]
["bitfinex","BTCUSD",1673983463125,0.0255843,21295.0,21294.0,2.72341209]
["bitfinex","BTCUSD",1673983463379,0.0255843,21295.0,21294.0,2.37185391]
["bitfinex","BTCUSD",1673983463639,0.0255843,21295.0,21294.0,2.52185391]
["bitfinex","BTCUSD",1673983463989,0.0145843,21295.0,21294.0,2.52435391]
["bitfinex","BTCUSD",1673983464449,0.0145843,21295.0,21294.0,3.45693858]
["bitfinex","BTCUSD",1673983464709,0.01913553,21298.0,21294.0,2.94624708]
["bitfinex","BTCUSD",1673983464970,0.01913553,21298.0,21297.0,0.49165837]
["bitfinex","BTCUSD",1673983465289,0.01913553,21298.0,21297.0,2.57415405]
["bitfinex","BTCUSD",1673983465478,0.01913553,21298.0,21297.0,2.57415105]
["bitfinex","BTCUSD",1673983465737,0.01913553,21298.0,21297.0,2.88151368]
["bitfinex","BTCUSD",1673983466003,0.01913553,21298.0,21297.0,3.0219893]
["bitfinex","BTCUSD",1673983466769,0.01913553,21298.0,21297.0,2.8112774]
["bitfinex","BTCUSD",1673983467030,0.02013553,21298.0,21297.0,2.8932774]
["bitfinex","BTCUSD",1673983467282,0.02013553,21298.0,21297.0,3.1039893]
["bitfinex","BTCUSD",1673983467534,0.02013553,21298.0,21297.0,3.28922932]
["bitfinex","BTCUSD",1673983467800,0.02013553,21298.0,21297.0,3.14873548]
["bitfinex","BTCUSD",1673983468063,0.02013553,21298.0,21297.0,3.28921684]
["bitfinex","BTCUSD",1673983468316,0.01913553,21298.0,21297.0,3.20721684]
["bitfinex","BTCUSD",1673983468571,0.01913553,21298.0,21297.0,3.06671408]
["bitfinex","BTCUSD",1673983469169,0.02013553,21298.0,21297.0,2.89324666]
["bitfinex","BTCUSD",1673983469603,0.02013553,21298.0,21297.0,2.45280178]
["bitfinex","BTCUSD",1673983469870,0.02013553,21298.0,21297.0,2.59324666]
["bitfinex","BTCUSD",1673983470138,0.01913553,21298.0,21297.0,2.72194608]
["bitfinex","BTCUSD",1673983470395,0.02013553,21298.0,21297.0,2.59324666]
["bitfinex","BTCUSD",1673983470656,0.01913553,21298.0,21297.0,2.51124666]
["bitfinex","BTCUSD",1673983470916,0.02013553,21298.0,21297.0,2.75280178]
["bitfinex","BTCUSD",1673983471169,0.01913553,21298.0,21297.0,2.67080178]
["bitfinex","BTCUSD",1673983471422,0.02013553,21298.0,21297.0,2.89424666]
["bitfinex","BTCUSD",1673983471683,0.01913553,21298.0,21297.0,2.81124666]
["bitfinex","BTCUSD",1673983471910,0.02013553,21298.0,21297.0,2.89424666]
["bitfinex","BTCUSD",1673983472696,0.02013553,21298.0,21297.0,3.10494608]
["bitfinex","BTCUSD",1673983472949,0.02013553,21298.0,21297.0,3.10492646]
["bitfinex","BTCUSD",1673983473206,0.01913553,21298.0,21297.0,3.02192646]
["bitfinex","BTCUSD",1673983473465,0.02013553,21298.0,21297.0,3.10492646]
["bitfinex","BTCUSD",1673983473725,0.01913553,21298.0,21297.0,3.02192646]
["bitfinex","BTCUSD",1673983473979,0.02013553,21298.0,21297.0,3.02192646]
["bitfinex","BTCUSD",1673983474227,0.01913553,21298.0,21297.0,3.02192646]
["bitfinex","BTCUSD",1673983474481,0.02013553,21298.0,21297.0,3.09492646]
["bitfinex","BTCUSD",1673983474747,0.02284916,21298.0,21297.0,2.40907704]
["bitfinex","BTCUSD",1673983475003,0.02013553,21298.0,21297.0,2.10907704]
["bitfinex","BTCUSD",1673983475287,0.02013553,21298.0,21297.0,2.40907704]
["bitfinex","BTCUSD",1673983476358,0.01913553,21298.0,21297.0,2.32607704]
["bitfinex","BTCUSD",1673983476620,0.02013553,21298.0,21297.0,2.40907704]
["bitfinex","BTCUSD",1673983477352,0.02013553,21298.0,21297.0,2.76977646]
["bitfinex","BTCUSD",1673983477606,0.02013553,21298.0,21297.0,3.22156911]
["bitfinex","BTCUSD",1673983477855,0.02013553,21298.0,21297.0,3.64715366]
["bitfinex","BTCUSD",1673983478118,0.02013553,21298.0,21297.0,3.36620602]
["bitfinex","BTCUSD",1673983478372,0.02013553,21298.0,21297.0,3.3564453]
["bitfinex","BTCUSD",1673983478651,0.02013553,21298.0,21297.0,3.2820453]
["bitfinex","BTCUSD",1673983478901,0.02013553,21298.0,21297.0,3.07143509]
["bitfinex","BTCUSD",1673983479152,0.02013553,21298.0,21297.0,3.28201518]
["bitfinex","BTCUSD",1673983479449,0.02013553,21298.0,21297.0,2.15381614]
["bitfinex","BTCUSD",1673983479660,0.02013553,21298.0,21297.0,1.96865178]
["bitfinex","BTCUSD",1673983479907,0.02013553,21298.0,21297.0,2.10904814]
["bitfinex","BTCUSD",1673983480168,0.02013553,21298.0,21297.0,1.88565178]
["bitfinex","BTCUSD",1673983480430,0.01913553,21298.0,21297.0,1.41610278]
["bitfinex","BTCUSD",1673983480759,0.02113553,21298.0,21297.0,1.48810278]
["bitfinex","BTCUSD",1673983480941,0.34174853,21298.0,21297.0,1.48810278]
["bitfinex","BTCUSD",1673983481436,0.02113553,21298.0,21297.0,1.48810278]
["bitfinex","BTCUSD",1673983481689,0.02113553,21298.0,21297.0,1.78810278]
["bitfinex","BTCUSD",1673983481941,0.02113553,21298.0,21297.0,1.92849914]
["bitfinex","BTCUSD",1673983482195,0.02113553,21298.0,21297.0,2.27949649]
["bitfinex","BTCUSD",1673983482444,0.02113553,21298.0,21297.0,2.04345087]
["bitfinex","BTCUSD",1673983482712,0.02113553,21298.0,21297.0,2.53976895]
["bitfinex","BTCUSD",1673983482956,0.02113553,21298.0,21297.0,3.01697064]
["bitfinex","BTCUSD",1673983483256,0.01913553,21298.0,21297.0,2.80434857]
["bitfinex","BTCUSD",1673983483462,0.01913553,21298.0,21297.0,2.59378609]
["bitfinex","BTCUSD",1673983483710,0.02013553,21298.0,21297.0,3.02197064]
["bitfinex","BTCUSD",1673983483978,0.02013553,21298.0,21297.0,2.74115702]
["bitfinex","BTCUSD",1673983484557,0.02013553,21298.0,21297.0,3.02187878]
["bitfinex","BTCUSD",1673983484740,0.02013553,21298.0,21297.0,2.67069423]
["bitfinex","BTCUSD",1673983485255,0.02013553,21298.0,21297.0,3.02187878]
["bitfinex","BTCUSD",1673983485501,0.02013553,21298.0,21297.0,2.67069423]
["bitfinex","BTCUSD",1673983486530,0.02013553,21298.0,21297.0,3.06890783]
["bitfinex","BTCUSD",1673983486781,0.02013553,21298.0,21297.0,2.71772328]
["bitfinex","BTCUSD",1673983487072,0.02013553,21298.0,21297.0,2.8812771]
["bitfinex","BTCUSD",1673983487309,0.02013553,21298.0,21297.0,2.67069423]
["bitfinex","BTCUSD",1673983487569,0.02013553,21298.0,21297.0,3.02187878]
["bitfinex","BTCUSD",1673983487809,0.02013553,21298.0,21297.0,2.67069423]
["bitfinex","BTCUSD",1673983488402,0.02013553,21298.0,21297.0,2.32128098]
["bitfinex","BTCUSD",1673983488573,0.02013553,21298.0,21297.0,1.98440949]
["bitfinex","BTCUSD",1673983488827,0.02013553,21298.0,21297.0,1.77382454]
["bitfinex","BTCUSD",1673983489859,0.02013553,21298.0,21297.0,2.65000909]
["bitfinex","BTCUSD",1673983490111,0.02013553,21298.0,21297.0,2.06287078]
["bitfinex","BTCUSD",1673983490365,0.02013553,21298.0,21297.0,2.41394776]
["bitfinex","BTCUSD",1673983490610,0.02013553,21298.0,21297.0,3.17201185]
["bitfinex","BTCUSD",1673983491620,0.02013553,21298.0,21297.0,3.17201212]
["bitfinex","BTCUSD",1673983492170,0.02013553,21298.0,21297.0,3.17201109]
["bitfinex","BTCUSD",1673983492424,0.02013553,21298.0,21297.0,2.89114945]
["bitfinex","BTCUSD",1673983494458,0.02013553,21298.0,21297.0,2.54007247]
["bitfinex","BTCUSD",1673983494758,0.02013553,21298.0,21297.0,3.04546564]
["bitfinex","BTCUSD",1673983494961,0.02013553,21298.0,21297.0,3.09249469]
["bitfinex","BTCUSD",1673983495472,0.02013553,21298.0,21297.0,3.28902899]
["bitfinex","BTCUSD",1673983496249,0.01913553,21298.0,21297.0,3.02029302]
["bitfinex","BTCUSD",1673983496504,0.00638823,21300.0,21298.0,0.15]
["bitfinex","BTCUSD",1673983496795,0.00638823,21300.0,21299.0,3.36173628]
["bitfinex","BTCUSD",1673983497046,0.00638823,21300.0,21299.0,3.33220124]
["bitfinex","BTCUSD",1673983497828,0.00638823,21300.0,21299.0,3.32682822]
["bitfinex","BTCUSD",1673983498077,0.00638823,21300.0,21299.0,2.99550974]
["bitfinex","BTCUSD",1673983498327,0.00638823,21300.0,21299.0,3.41683703]
["bitfinex","BTCUSD",1673983498601,0.00638823,21300.0,21299.0,3.79649948]
["bitfinex","BTCUSD",1673983498840,0.00638823,21300.0,21299.0,4.32049305]
["bitfinex","BTCUSD",1673983499845,0.00638823,21300.0,21299.0,3.89916576]
["bitfinex","BTCUSD",1673983500093,0.00638823,21300.0,21299.0,3.47247426]
["bitfinex","BTCUSD",1673983500591,2.3e-07,21300.0,21299.0,3.89916576]
["bitfinex","BTCUSD",1673983500852,0.00571105,21301.0,21299.0,4.89916576]
["bitfinex","BTCUSD",1673983501108,0.00571105,21301.0,21300.0,1.73271738]
["bitfinex","BTCUSD",1673983501357,0.00571105,21301.0,21300.0,3.15162888]
["bitfinex","BTCUSD",1673983501618,0.00550306,21302.0,21301.0,0.15]
["bitfinex","BTCUSD",1673983501868,0.00550306,21302.0,21301.0,2.61974266]
["bitfinex","BTCUSD",1673983501869,6e-08,21302.0,21301.0,2.61974266]
["bitfinex","BTCUSD",1673983502126,1e-07,21303.0,21301.0,3.22553195]
["bitfinex","BTCUSD",1673983502380,1e-07,21303.0,21302.0,3.16298255]
["bitfinex","BTCUSD",1673983502652,0.00618747,21305.0,21303.0,0.285]
["bitfinex","BTCUSD",1673983502914,0.00618747,21305.0,21304.0,3.62083728]
["bitfinex","BTCUSD",1673983503189,0.00618747,21305.0,21304.0,3.19414578]
["bitfinex","BTCUSD",1673983503483,0.00618747,21305.0,21304.0,2.80945578]
["bitfinex","BTCUSD",1673983504188,0.00618747,21305.0,21304.0,3.3596971]
["bitfinex","BTCUSD",1673983504465,0.00618747,21305.0,21304.0,3.5943971]
["bitfinex","BTCUSD",1673983504719,0.00618747,21305.0,21304.0,3.17316201]
["bitfinex","BTCUSD",1673983505037,0.00618747,21305.0,21304.0,3.52371215]
["bitfinex","BTCUSD",1673983505237,0.00618747,21305.0,21304.0,3.5943971]
["bitfinex","BTCUSD",1673983505500,0.00618747,21305.0,21304.0,3.5043971]
["bitfinex","BTCUSD",1673983505768,0.00618747,21305.0,21304.0,3.17316201]
["bitfinex","BTCUSD",1673983506335,0.00618747,21305.0,21304.0,3.52370266]
["bitfinex","BTCUSD",1673983506590,0.00618828,21307.0,21305.0,0.15]
["bitfinex","BTCUSD",1673983506839,0.00618828,21307.0,21305.0,1.63935788]
["bitfinex","BTCUSD",1673983507096,0.00618828,21307.0,21305.0,1.98408588]
["bitfinex","BTCUSD",1673983507348,0.00618828,21307.0,21305.0,1.84397569]
["bitfinex","BTCUSD",1673983507661,0.00618828,21307.0,21305.0,1.98408588]
["bitfinex","BTCUSD",1673983508390,0.00618828,21307.0,21305.0,2.05413981]
["bitfinex","BTCUSD",1673983508659,0.00618828,21307.0,21305.0,2.12419501]
["bitfinex","BTCUSD",1673983508967,0.00618828,21307.0,21305.0,1.84397569]
["bitfinex","BTCUSD",1673983509482,0.00618828,21307.0,21306.0,1.27733692]
["bitfinex","BTCUSD",1673983509752,0.00699268,21308.0,21306.0,2.65604131]
["bitfinex","BTCUSD",1673983510012,0.00730992,21309.0,21307.0,1.33411251]
["bitfinex","BTCUSD",1673983510323,0.00730992,21309.0,21308.0,3.48428543]
["bitfinex","BTCUSD",1673983510578,9.2e-07,21309.0,21308.0,3.47124614]
["bitfinex","BTCUSD",1673983510838,9.2e-07,21309.0,21308.0,3.28423819]
["bitfinex","BTCUSD",1673983511097,0.63191084,21316.0,21308.0,2.78264669]
["bitfinex","BTCUSD",1673983511349,0.82263679,21316.0,21309.0,1.23067368]
["bitfinex","BTCUSD",1673983511679,0.63191084,21316.0,21311.0,1.876956]
["bitfinex","BTCUSD",1673983511934,0.63191084,21316.0,21312.0,0.40218049]
["bitfinex","BTCUSD",1673983512201,0.00271363,21315.0,21313.0,1.407576]
["bitfinex","BTCUSD",1673983512455,0.320613,21314.0,21313.0,1.407576]
["bitfinex","BTCUSD",1673983512715,0.00840899,21315.0,21313.0,2.09443376]
["bitfinex","BTCUSD",1673983512989,0.00840899,21315.0,21314.0,0.3]
["bitfinex","BTCUSD",1673983513241,0.00840899,21315.0,21314.0,1.23835]
["bitfinex","BTCUSD",1673983513499,0.00840899,21315.0,21314.0,0.93835]
["bitfinex","BTCUSD",1673983513827,0.00840899,21315.0,21314.0,1.23835]
["bitfinex","BTCUSD",1673983515415,0.00840899,21315.0,21314.0,1.33035]
["bitfinex","BTCUSD",1673983516687,0.00840899,21315.0,21314.0,2.03245169]
["bitfinex","BTCUSD",1673983516955,0.00840899,21315.0,21314.0,1.92713569]
["bitfinex","BTCUSD",1673983517993,0.00840899,21315.0,21314.0,1.83513569]
["bitfinex","BTCUSD",1673983518247,0.00840899,21315.0,21314.0,1.92713569]
["bitfinex","BTCUSD",1673983518778,0.00840899,21315.0,21314.0,1.62713569]
["bitfinex","BTCUSD",1673983519039,0.00840899,21315.0,21314.0,0.93835]
["bitfinex","BTCUSD",1673983519290,0.00840899,21315.0,21314.0,1.03135]
["bitfinex","BTCUSD",1673983520127,0.00840899,21315.0,21314.0,1.33135]
["bitfinex","BTCUSD",1673983522528,0.00840899,21315.0,21314.0,1.03135]
["bitfinex","BTCUSD",1673983522782,0.32902199,21315.0,21314.0,1.03135]
["bitfinex","BTCUSD",1673983523057,0.60709794,21315.0,21314.0,1.03135]
["bitfinex","BTCUSD",1673983523308,0.49067199,21315.0,21314.0,0.562175]
["bitfinex","BTCUSD",1673983524090,0.49067199,21315.0,21314.0,0.093]
["bitfinex","BTCUSD",1673983524337,0.49067199,21315.0,21313.0,0.37618001]
["bitfinex","BTCUSD",1673983524599,0.17105899,21315.0,21314.0,0.078]
["bitfinex","BTCUSD",1673983524864,0.49067199,21315.0,21313.0,0.37618001]
["bitfinex","BTCUSD",1673983525113,0.50467199,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673983525373,0.49067199,21315.0,21313.0,0.37618001]
["bitfinex","BTCUSD",1673983525897,0.0746,21314.0,21311.0,0.469237]
["bitfinex","BTCUSD",1673983526373,0.19072595,21314.0,21313.0,0.006]
["bitfinex","BTCUSD",1673983526375,0.57156499,21315.0,21313.0,0.006]
["bitfinex","BTCUSD",1673983526643,0.469213,21314.0,21313.0,0.006]
["bitfinex","BTCUSD",1673983527179,0.469213,21314.0,21313.0,0.475197]
["bitfinex","BTCUSD",1673983527478,0.469213,21314.0,21313.0,0.006]
["bitfinex","BTCUSD",1673983527695,0.47192663,21314.0,21313.0,0.007]
["bitfinex","BTCUSD",1673983527970,0.47192663,21314.0,21311.0,0.469224]
["bitfinex","BTCUSD",1673983528238,0.47192663,21314.0,21313.0,0.006]
["bitfinex","BTCUSD",1673983528239,0.01471363,21314.0,21313.0,0.006]
["bitfinex","BTCUSD",1673983528520,0.47242663,21314.0,21312.0,0.469211]
["bitfinex","BTCUSD",1673983528948,0.01471363,21314.0,21313.0,0.007]
["bitfinex","BTCUSD",1673983528949,0.0749,21313.0,21312.0,0.469211]
["bitfinex","BTCUSD",1673983529177,0.395613,21313.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983529405,0.075,21312.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983529637,0.395613,21312.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983529932,0.075,21312.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983530261,0.395613,21312.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983530519,0.075,21312.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983530778,0.395613,21312.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983531045,0.075,21312.0,21311.0,0.476224]
["bitfinex","BTCUSD",1673983531311,0.075,21312.0,21310.0,0.469248]
["bitfinex","BTCUSD",1673983531312,0.395613,21312.0,21310.0,0.469248]
["bitfinex","BTCUSD",1673983531562,0.320613,21311.0,21310.0,0.469248]
["bitfinex","BTCUSD",1673983532601,0.332613,21311.0,21310.0,0.944511]
["bitfinex","BTCUSD",1673983532853,0.320613,21311.0,21310.0,0.938511]
["bitfinex","BTCUSD",1673983533101,0.332613,21311.0,21310.0,0.939511]
["bitfinex","BTCUSD",1673983533353,0.332613,21311.0,21310.0,0.470248]
["bitfinex","BTCUSD",1673983533613,0.35400546,21311.0,21310.0,0.470248]
["bitfinex","BTCUSD",1673983534325,0.35400546,21311.0,21310.0,0.469248]
["bitfinex","BTCUSD",1673983534588,0.34200546,21311.0,21310.0,0.469248]
["bitfinex","BTCUSD",1673983534846,0.35400546,21311.0,21310.0,0.470248]
["bitfinex","BTCUSD",1673983535108,0.35400546,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673983535633,0.42900546,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673983535890,0.42900546,21311.0,21309.0,0.69439576]
["bitfinex","BTCUSD",1673983536148,0.394913,21310.0,21309.0,0.69439576]
["bitfinex","BTCUSD",1673983536675,0.394913,21310.0,21309.0,0.22512476]
["bitfinex","BTCUSD",1673983537437,0.395913,21310.0,21309.0,0.26112476]
["bitfinex","BTCUSD",1673983537752,0.41737341,21310.0,21309.0,0.38109854]
["bitfinex","BTCUSD",1673983537981,0.02246041,21310.0,21309.0,1.03040976]
["bitfinex","BTCUSD",1673983538251,0.02246041,21310.0,21309.0,1.90226769]
["bitfinex","BTCUSD",1673983538518,0.02246041,21310.0,21309.0,2.76738466]
["bitfinex","BTCUSD",1673983538777,0.02246041,21310.0,21309.0,2.13662469]
["bitfinex","BTCUSD",1673983539292,0.02146041,21310.0,21309.0,2.10062469]
["bitfinex","BTCUSD",1673983539550,0.02146041,21310.0,21309.0,2.19262469]
["bitfinex","BTCUSD",1673983539813,0.02146041,21310.0,21309.0,2.10031466]
["bitfinex","BTCUSD",1673983540067,0.02146041,21310.0,21309.0,2.39671836]
["bitfinex","BTCUSD",1673983540321,0.02146041,21310.0,21309.0,2.30571836]
["bitfinex","BTCUSD",1673983540582,0.02146041,21310.0,21309.0,2.11731466]
["bitfinex","BTCUSD",1673983541102,0.02146041,21310.0,21309.0,2.39773482]
["bitfinex","BTCUSD",1673983541632,0.00840899,21315.0,21309.0,2.16555913]
["bitfinex","BTCUSD",1673983541633,0.02822349,21315.0,21309.0,2.16555913]
["bitfinex","BTCUSD",1673983541864,0.02822349,21315.0,21310.0,1.16959505]
["bitfinex","BTCUSD",1673983542123,0.02822349,21315.0,21311.0,2.45630618]
["bitfinex","BTCUSD",1673983542381,0.02822349,21315.0,21312.0,0.55218049]
["bitfinex","BTCUSD",1673983542638,0.02822349,21315.0,21313.0,1.407591]
["bitfinex","BTCUSD",1673983542884,0.02822349,21315.0,21314.0,0.3]
["bitfinex","BTCUSD",1673983543147,0.03093712,21315.0,21313.0,0.469197]
["bitfinex","BTCUSD",1673983543406,0.03093712,21315.0,21314.0,0.93835]
["bitfinex","BTCUSD",1673983543658,0.02822349,21315.0,21314.0,1.666669]
["bitfinex","BTCUSD",1673983544678,0.02822349,21315.0,21314.0,1.85156787]
["bitfinex","BTCUSD",1673983545194,0.02822349,21315.0,21314.0,2.00156787]
["bitfinex","BTCUSD",1673983545714,0.02822349,21315.0,21314.0,2.02956787]
["bitfinex","BTCUSD",1673983545971,0.02822349,21315.0,21314.0,1.87956787]
["bitfinex","BTCUSD",1673983546240,0.02822349,21315.0,21314.0,1.694669]
["bitfinex","BTCUSD",1673983549882,0.02822349,21315.0,21314.0,1.394669]
["bitfinex","BTCUSD",1673983550145,0.34883649,21315.0,21314.0,1.394669]
["bitfinex","BTCUSD",1673983550919,0.34883649,21315.0,21314.0,1.366669]
["bitfinex","BTCUSD",1673983551449,0.34983649,21315.0,21314.0,1.367669]
["bitfinex","BTCUSD",1673983552490,0.02922349,21315.0,21314.0,1.667669]
["bitfinex","BTCUSD",1673983553838,0.02822349,21315.0,21314.0,1.666669]
["bitfinex","BTCUSD",1673983554098,0.02822349,21315.0,21314.0,2.16720039]
["bitfinex","BTCUSD",1673983554353,0.02822349,21315.0,21314.0,2.15488497]
["bitfinex","BTCUSD",1673983554606,0.02822349,21315.0,21314.0,1.92167152]
["bitfinex","BTCUSD",1673983554864,0.02822349,21315.0,21314.0,1.80687708]
["bitfinex","BTCUSD",1673983555953,0.02822349,21315.0,21314.0,1.759669]
["bitfinex","BTCUSD",1673983556214,0.02822349,21315.0,21314.0,2.59229085]
["bitfinex","BTCUSD",1673983556472,0.02822349,21315.0,21314.0,2.8472703]
["bitfinex","BTCUSD",1673983556728,0.02822349,21315.0,21314.0,2.54397485]
["bitfinex","BTCUSD",1673983556994,0.02822349,21315.0,21314.0,2.75423564]
["bitfinex","BTCUSD",1673983557319,0.02822349,21315.0,21314.0,2.47381548]
["bitfinex","BTCUSD",1673983557512,0.02822349,21315.0,21314.0,2.35904999]
["bitfinex","BTCUSD",1673983557726,0.02822349,21315.0,21314.0,2.56931078]
["bitfinex","BTCUSD",1673983558292,0.02822349,21315.0,21314.0,1.9748483]
["bitfinex","BTCUSD",1673983558550,0.02822349,21315.0,21314.0,1.8818483]
["bitfinex","BTCUSD",1673983558803,0.02822349,21315.0,21314.0,1.9738483]
["bitfinex","BTCUSD",1673983559323,0.02822349,21315.0,21314.0,2.7889489]
["bitfinex","BTCUSD",1673983559583,0.02822349,21315.0,21314.0,3.28549402]
["bitfinex","BTCUSD",1673983559836,0.02822349,21315.0,21314.0,3.33379045]
["bitfinex","BTCUSD",1673983560104,0.02822349,21315.0,21314.0,2.86425893]
["bitfinex","BTCUSD",1673983560367,0.02822349,21315.0,21314.0,2.82055028]
["bitfinex","BTCUSD",1673983560623,0.02822349,21315.0,21314.0,2.77225893]
["bitfinex","BTCUSD",1673983560882,0.02813119,21315.0,21314.0,2.77225893]
["bitfinex","BTCUSD",1673983561668,0.02813119,21315.0,21314.0,3.33376743]
["bitfinex","BTCUSD",1673983561919,0.02813119,21315.0,21314.0,3.24176743]
["bitfinex","BTCUSD",1673983562175,0.02813119,21315.0,21314.0,2.43745469]
["bitfinex","BTCUSD",1673983562455,1.9e-07,21315.0,21314.0,2.00913569]
["bitfinex","BTCUSD",1673983562702,0.01595712,21315.0,21314.0,2.85617502]
["bitfinex","BTCUSD",1673983562961,0.01589712,21315.0,21314.0,2.48320845]
["bitfinex","BTCUSD",1673983563219,0.00886558,21321.0,21315.0,0.46658114]
["bitfinex","BTCUSD",1673983563476,0.00886558,21321.0,21320.0,0.075]
["bitfinex","BTCUSD",1673983563734,0.00886558,21321.0,21320.0,1.92897049]
["bitfinex","BTCUSD",1673983563995,0.00886558,21321.0,21320.0,1.782129]
["bitfinex","BTCUSD",1673983564767,0.00886558,21321.0,21320.0,1.810129]
["bitfinex","BTCUSD",1673983566356,0.00886558,21321.0,21320.0,1.874129]
["bitfinex","BTCUSD",1673983566551,0.01157921,21321.0,21320.0,1.499129]
["bitfinex","BTCUSD",1673983566813,0.00886558,21321.0,21320.0,1.499129]
["bitfinex","BTCUSD",1673983567826,0.00886558,21321.0,21320.0,1.799129]
["bitfinex","BTCUSD",1673983570843,0.97186321,21321.0,21320.0,0.092]
["bitfinex","BTCUSD",1673983571083,0.89686321,21321.0,21318.0,0.469075]
["bitfinex","BTCUSD",1673983571336,0.320613,21320.0,21318.0,0.469075]
["bitfinex","BTCUSD",1673983571588,0.320613,21319.0,21317.0,0.46909]
["bitfinex","BTCUSD",1673983571874,0.32332663,21318.0,21317.0,0.46909]
["bitfinex","BTCUSD",1673983572120,0.320613,21318.0,21317.0,0.46909]
["bitfinex","BTCUSD",1673983572371,0.320613,21318.0,21317.0,1.0320196]
["bitfinex","BTCUSD",1673983572737,0.48488758,21321.0,21317.0,1.0320196]
["bitfinex","BTCUSD",1673983572925,0.01586558,21321.0,21318.0,0.54539381]
["bitfinex","BTCUSD",1673983573183,0.01586558,21321.0,21319.0,1.707195]
["bitfinex","BTCUSD",1673983573448,0.00886558,21321.0,21319.0,1.83976702]
["bitfinex","BTCUSD",1673983574183,0.01586558,21321.0,21319.0,1.84676702]
["bitfinex","BTCUSD",1673983574448,0.01586558,21321.0,21319.0,1.98685599]
["bitfinex","BTCUSD",1673983574699,0.01586558,21321.0,21319.0,2.19698944]
["bitfinex","BTCUSD",1673983574949,0.01586558,21321.0,21320.0,0.0938206]
["bitfinex","BTCUSD",1673983575212,0.01586558,21321.0,21320.0,1.0319066]
["bitfinex","BTCUSD",1673983575450,0.00886558,21321.0,21320.0,1.3319066]
["bitfinex","BTCUSD",1673983575971,0.00886558,21321.0,21320.0,1.79420589]
["bitfinex","BTCUSD",1673983576531,0.00886558,21321.0,21320.0,2.88138096]
["bitfinex","BTCUSD",1673983576748,0.00886558,21321.0,21320.0,3.10946992]
["bitfinex","BTCUSD",1673983577001,0.00886558,21321.0,21320.0,3.13488382]
["bitfinex","BTCUSD",1673983577256,0.00886558,21321.0,21320.0,3.03540287]
["bitfinex","BTCUSD",1673983578014,0.00886558,21321.0,21320.0,3.38541877]
["bitfinex","BTCUSD",1673983578278,0.00986558,21321.0,21320.0,3.16263381]
["bitfinex","BTCUSD",1673983578538,0.00886558,21321.0,21320.0,3.07663381]
["bitfinex","BTCUSD",1673983578802,0.00986558,21321.0,21320.0,2.81261791]
["bitfinex","BTCUSD",1673983579049,0.00886558,21321.0,21320.0,2.65662064]
["bitfinex","BTCUSD",1673983579303,0.00986558,21321.0,21320.0,2.74262064]
["bitfinex","BTCUSD",1673983579562,0.00886558,21321.0,21320.0,2.65662064]
["bitfinex","BTCUSD",1673983579826,0.00986558,21321.0,21320.0,2.88260419]
["bitfinex","BTCUSD",1673983580103,0.00986558,21321.0,21320.0,2.65662064]
["bitfinex","BTCUSD",1673983580104,0.00886558,21321.0,21320.0,2.65662064]
["bitfinex","BTCUSD",1673983580468,0.00886558,21321.0,21320.0,3.50243805]
["bitfinex","BTCUSD",1673983580637,0.00886558,21321.0,21320.0,3.57743805]
["bitfinex","BTCUSD",1673983580911,0.00886558,21321.0,21320.0,2.87161453]
["bitfinex","BTCUSD",1673983581429,0.00986558,21321.0,21320.0,3.23759241]
["bitfinex","BTCUSD",1673983581647,0.00986558,21321.0,21320.0,2.96448856]
["bitfinex","BTCUSD",1673983581944,0.00986558,21321.0,21320.0,2.84054746]
["bitfinex","BTCUSD",1673983581945,0.01086558,21321.0,21320.0,2.84054746]
["bitfinex","BTCUSD",1673983582202,0.01086558,21321.0,21320.0,2.75454746]
["bitfinex","BTCUSD",1673983582203,0.00886558,21321.0,21320.0,2.75454746]
["bitfinex","BTCUSD",1673983582465,0.00886558,21321.0,21320.0,3.23759241]
["bitfinex","BTCUSD",1673983582466,0.00986558,21321.0,21320.0,3.23759241]
["bitfinex","BTCUSD",1673983582720,0.00886558,21321.0,21320.0,2.80157651]
["bitfinex","BTCUSD",1673983582978,0.00986558,21321.0,21320.0,3.23759241]
["bitfinex","BTCUSD",1673983583201,0.00986558,21321.0,21320.0,3.22738075]
["bitfinex","BTCUSD",1673983583450,0.01086558,21321.0,21320.0,3.66339665]
["bitfinex","BTCUSD",1673983583690,0.01086558,21321.0,21320.0,3.09749759]
["bitfinex","BTCUSD",1673983584194,0.00986558,21321.0,21320.0,3.09749759]
["bitfinex","BTCUSD",1673983584453,0.00986558,21321.0,21320.0,2.44754934]
["bitfinex","BTCUSD",1673983584706,0.00986558,21321.0,21320.0,2.31452029]
["bitfinex","BTCUSD",1673983584969,0.00977826,21321.0,21320.0,3.07083141]
["bitfinex","BTCUSD",1673983585216,0.00977826,21321.0,21320.0,2.87953717]
["bitfinex","BTCUSD",1673983585475,0.00877826,21321.0,21320.0,2.57490564]
["bitfinex","BTCUSD",1673983585727,0.00877826,21321.0,21320.0,3.51061262]
["bitfinex","BTCUSD",1673983585973,0.00877826,21321.0,21320.0,3.08480695]
["bitfinex","BTCUSD",1673983586492,0.00777826,21321.0,21320.0,2.85902717]
["bitfinex","BTCUSD",1673983586989,0.00777826,21321.0,21320.0,2.99880878]
["bitfinex","BTCUSD",1673983587264,0.00777826,21321.0,21320.0,3.2146998]
["bitfinex","BTCUSD",1673983587523,0.00877826,21321.0,21320.0,3.6507157]
["bitfinex","BTCUSD",1673983587780,0.00777826,21321.0,21320.0,3.25038972]
["bitfinex","BTCUSD",1673983588134,0.00877826,21321.0,21320.0,3.03340287]
["bitfinex","BTCUSD",1673983588306,0.0072723,21323.0,21321.0,0.27752584]
["bitfinex","BTCUSD",1673983588556,0.0072723,21323.0,21322.0,4.8966352]
["bitfinex","BTCUSD",1673983588812,0.0116917,21324.0,21322.0,4.94330698]
["bitfinex","BTCUSD",1673983589069,0.0116917,21324.0,21323.0,1.77638728]
["bitfinex","BTCUSD",1673983589331,0.0116917,21324.0,21323.0,3.11451091]
["bitfinex","BTCUSD",1673983589582,0.00727221,21326.0,21323.0,3.11451091]
["bitfinex","BTCUSD",1673983589583,6.391e-05,21326.0,21323.0,3.06501416]
["bitfinex","BTCUSD",1673983589841,6.391e-05,21326.0,21325.0,0.63916241]
["bitfinex","BTCUSD",1673983590092,6.391e-05,21326.0,21325.0,2.07853369]
["bitfinex","BTCUSD",1673983590356,6.391e-05,21326.0,21325.0,2.51268706]
["bitfinex","BTCUSD",1673983590616,6.391e-05,21326.0,21325.0,2.65247908]
["bitfinex","BTCUSD",1673983590864,6.391e-05,21326.0,21325.0,2.89657736]
["bitfinex","BTCUSD",1673983591127,0.00106391,21326.0,21325.0,2.82157736]
["bitfinex","BTCUSD",1673983591380,6.391e-05,21326.0,21325.0,2.82157736]
["bitfinex","BTCUSD",1673983591637,6.391e-05,21326.0,21325.0,2.57747908]
["bitfinex","BTCUSD",1673983591638,0.00106391,21326.0,21325.0,2.57747908]
["bitfinex","BTCUSD",1673983591958,0.00106391,21326.0,21325.0,2.43768706]
["bitfinex","BTCUSD",1673983591959,6.391e-05,21326.0,21325.0,2.43768706]
["bitfinex","BTCUSD",1673983592156,0.00106391,21326.0,21325.0,2.52368706]
["bitfinex","BTCUSD",1673983592403,0.00106391,21326.0,21325.0,2.43768706]
["bitfinex","BTCUSD",1673983592404,6.391e-05,21326.0,21325.0,2.43768706]
["bitfinex","BTCUSD",1673983592656,6.391e-05,21326.0,21325.0,2.57747908]
["bitfinex","BTCUSD",1673983592907,6.391e-05,21326.0,21325.0,2.53462508]
["bitfinex","BTCUSD",1673983593444,6.391e-05,21326.0,21325.0,2.39483306]
["bitfinex","BTCUSD",1673983593693,0.00106391,21326.0,21325.0,2.42770006]
["bitfinex","BTCUSD",1673983594219,0.00106391,21326.0,21325.0,2.94126406]
["bitfinex","BTCUSD",1673983594477,0.00106391,21326.0,21325.0,3.08105608]
["bitfinex","BTCUSD",1673983595486,0.00106391,21326.0,21325.0,2.94126406]
["bitfinex","BTCUSD",1673983596785,0.00106391,21326.0,21325.0,3.08105608]
["bitfinex","BTCUSD",1673983597097,0.00106391,21326.0,21325.0,2.94126406]
["bitfinex","BTCUSD",1673983597337,0.00106391,21326.0,21325.0,3.08955608]
["bitfinex","BTCUSD",1673983597837,0.00106391,21326.0,21325.0,2.94976406]
["bitfinex","BTCUSD",1673983598081,0.00106387,21326.0,21325.0,2.94976406]
["bitfinex","BTCUSD",1673983598387,0.00106387,21326.0,21325.0,2.89663306]
["bitfinex","BTCUSD",1673983598579,0.00106387,21326.0,21325.0,2.94126406]
["bitfinex","BTCUSD",1673983598832,0.00106387,21326.0,21325.0,3.03642508]
["bitfinex","BTCUSD",1673983599086,0.00106387,21326.0,21325.0,2.89663306]
["bitfinex","BTCUSD",1673983599614,0.00106387,21326.0,21325.0,2.59663306]
["bitfinex","BTCUSD",1673983600629,0.00106387,21326.0,21325.0,3.02517088]
["bitfinex","BTCUSD",1673983600880,0.00106387,21326.0,21325.0,3.29073997]
["bitfinex","BTCUSD",1673983601136,0.00106387,21326.0,21325.0,3.23917092]
["bitfinex","BTCUSD",1673983601137,6.387e-05,21326.0,21325.0,3.23917092]
["bitfinex","BTCUSD",1673983601405,6.387e-05,21326.0,21325.0,3.33017092]
["bitfinex","BTCUSD",1673983601653,6.387e-05,21326.0,21325.0,3.29573997]
["bitfinex","BTCUSD",1673983602412,3.87e-06,21326.0,21325.0,3.6652727]
["bitfinex","BTCUSD",1673983603677,3.87e-06,21326.0,21325.0,3.52564547]
["bitfinex","BTCUSD",1673983603925,3.87e-06,21326.0,21325.0,3.24606695]
["bitfinex","BTCUSD",1673983604174,3.87e-06,21326.0,21325.0,3.14167914]
["bitfinex","BTCUSD",1673983604436,3.87e-06,21326.0,21325.0,3.35152506]
["bitfinex","BTCUSD",1673983604717,3.87e-06,21326.0,21325.0,3.38594958]
["bitfinex","BTCUSD",1673983604952,3.87e-06,21326.0,21325.0,3.21607914]
["bitfinex","BTCUSD",1673983605214,0.00991828,21330.0,21326.0,0.57136514]
["bitfinex","BTCUSD",1673983605466,0.00991828,21330.0,21327.0,2.62313878]
["bitfinex","BTCUSD",1673983605731,0.00991828,21330.0,21328.0,0.47720169]
["bitfinex","BTCUSD",1673983606033,0.00991828,21330.0,21329.0,1.406535]
["bitfinex","BTCUSD",1673983606484,0.00991828,21330.0,21329.0,1.706535]
["bitfinex","BTCUSD",1673983606749,0.00991828,21330.0,21329.0,2.18373669]
["bitfinex","BTCUSD",1673983607019,0.00991828,21330.0,21329.0,2.38439006]
["bitfinex","BTCUSD",1673983607309,0.00991828,21330.0,21329.0,2.52100306]
["bitfinex","BTCUSD",1673983607774,0.00991828,21330.0,21329.0,3.02410349]
["bitfinex","BTCUSD",1673983612930,0.00991828,21330.0,21329.0,3.16398952]
["bitfinex","BTCUSD",1673983613189,0.00991828,21330.0,21329.0,3.02410349]
["bitfinex","BTCUSD",1673983613714,0.00991828,21330.0,21329.0,2.94910349]
["bitfinex","BTCUSD",1673983615758,0.00991828,21330.0,21329.0,3.33330019]
["bitfinex","BTCUSD",1673983617282,0.00991828,21330.0,21329.0,3.47299268]
["bitfinex","BTCUSD",1673983617548,0.00991828,21330.0,21329.0,3.61261991]
["bitfinex","BTCUSD",1673983617783,0.00991828,21330.0,21329.0,3.26314676]
["bitfinex","BTCUSD",1673983618543,0.00991828,21330.0,21329.0,3.61261991]
["bitfinex","BTCUSD",1673983618827,0.00991828,21330.0,21329.0,3.33304139]
["bitfinex","BTCUSD",1673983619062,0.00991828,21330.0,21329.0,3.61308898]
["bitfinex","BTCUSD",1673983619311,0.00991828,21330.0,21329.0,3.19361026]
["bitfinex","BTCUSD",1673983619826,0.00991828,21330.0,21329.0,3.57926028]
["bitfinex","BTCUSD",1673983620075,0.00991828,21330.0,21329.0,3.29921269]
["bitfinex","BTCUSD",1673983620581,0.00991828,21330.0,21329.0,3.33368242]
["bitfinex","BTCUSD",1673983620833,0.00991828,21330.0,21329.0,3.33368239]
["bitfinex","BTCUSD",1673983621078,0.00991828,21330.0,21329.0,3.26362078]
["bitfinex","BTCUSD",1673983621351,0.00991828,21330.0,21329.0,3.47371624]
["bitfinex","BTCUSD",1673983621595,0.00991828,21330.0,21329.0,3.19366865]
["bitfinex","BTCUSD",1673983621841,0.00991828,21330.0,21329.0,3.47371624]
["bitfinex","BTCUSD",1673983622095,0.00991828,21330.0,21329.0,2.98357319]
["bitfinex","BTCUSD",1673983622604,0.00991828,21330.0,21329.0,3.3338101]
["bitfinex","BTCUSD",1673983623145,0.00991828,21330.0,21329.0,3.84842378]
["bitfinex","BTCUSD",1673983623425,0.00991828,21330.0,21329.0,3.61397476]
["bitfinex","BTCUSD",1673983623684,0.00991828,21330.0,21329.0,3.47386549]
["bitfinex","BTCUSD",1673983623998,0.00991828,21330.0,21329.0,3.21912516]
["bitfinex","BTCUSD",1673983624266,0.00991828,21330.0,21329.0,3.4293159]
["bitfinex","BTCUSD",1673983624807,0.00991828,21330.0,21329.0,3.21912516]
["bitfinex","BTCUSD",1673983625061,0.00991828,21330.0,21329.0,3.56944447]
["bitfinex","BTCUSD",1673983625466,0.00991828,21330.0,21329.0,3.33380779]
["bitfinex","BTCUSD",1673983625468,0.00991828,21330.0,21329.0,3.61405097]
["bitfinex","BTCUSD",1673983625682,0.00991828,21330.0,21329.0,2.98357119]
["bitfinex","BTCUSD",1673983626588,0.00991828,21330.0,21329.0,3.61440755]
["bitfinex","BTCUSD",1673983627062,0.00991828,21330.0,21329.0,3.33403583]
["bitfinex","BTCUSD",1673983627281,0.00991828,21330.0,21329.0,3.05857119]
["bitfinex","BTCUSD",1673983627502,0.00892646,21330.0,21329.0,4.05039444]
["bitfinex","BTCUSD",1673983627973,0.00892646,21330.0,21329.0,4.0507939]
["bitfinex","BTCUSD",1673983628191,0.00892646,21330.0,21329.0,3.62668716]
["bitfinex","BTCUSD",1673983628415,0.00892646,21330.0,21329.0,3.20601954]
["bitfinex","BTCUSD",1673983628648,0.00892646,21330.0,21329.0,3.67372048]
["bitfinex","BTCUSD",1673983629085,0.00892646,21330.0,21329.0,3.58172048]
["bitfinex","BTCUSD",1673983629336,0.00892646,21330.0,21329.0,3.67372048]
["bitfinex","BTCUSD",1673983629553,0.00892646,21330.0,21329.0,3.58172048]
["bitfinex","BTCUSD",1673983629771,0.00892646,21330.0,21329.0,3.67372048]
["bitfinex","BTCUSD",1673983629997,0.00892646,21330.0,21329.0,3.62669143]
["bitfinex","BTCUSD",1673983630932,0.00892646,21330.0,21329.0,3.53469143]
["bitfinex","BTCUSD",1673983631863,0.00892646,21330.0,21329.0,3.5345495]
["bitfinex","BTCUSD",1673983632083,0.00892646,21330.0,21329.0,3.6265495]
["bitfinex","BTCUSD",1673983632530,0.19965241,21330.0,21329.0,2.75857119]
["bitfinex","BTCUSD",1673983632750,0.00892646,21330.0,21329.0,2.67507119]
["bitfinex","BTCUSD",1673983633012,0.00892646,21330.0,21329.0,2.63046019]
["bitfinex","BTCUSD",1673983633233,0.00892646,21330.0,21329.0,2.67507119]
["bitfinex","BTCUSD",1673983633687,0.00892646,21330.0,21329.0,2.88893596]
["bitfinex","BTCUSD",1673983633918,0.00892646,21330.0,21329.0,2.61286019]
["bitfinex","BTCUSD",1673983634137,0.00892646,21330.0,21329.0,2.74947119]
["bitfinex","BTCUSD",1673983634398,0.00892646,21330.0,21329.0,3.74947119]
["bitfinex","BTCUSD",1673983634616,0.00892646,21330.0,21329.0,3.95594028]
["bitfinex","BTCUSD",1673983634834,0.00892646,21330.0,21329.0,4.28451848]
["bitfinex","BTCUSD",1673983635058,0.00892646,21330.0,21329.0,4.10500024]
["bitfinex","BTCUSD",1673983635310,0.00892646,21330.0,21329.0,4.68667126]
["bitfinex","BTCUSD",1673983635548,0.00892646,21330.0,21329.0,4.33061257]
["bitfinex","BTCUSD",1673983635777,0.00851372,21331.0,21330.0,0.15]
["bitfinex","BTCUSD",1673983636000,0.00851372,21331.0,21330.0,2.35424667]
["bitfinex","BTCUSD",1673983636221,7.2e-07,21331.0,21330.0,3.05537175]
["bitfinex","BTCUSD",1673983636445,0.0098189,21332.0,21330.0,3.67735169]
["bitfinex","BTCUSD",1673983636753,0.0098189,21332.0,21331.0,1.47183226]
["bitfinex","BTCUSD",1673983636927,0.0098189,21332.0,21331.0,2.75403626]
["bitfinex","BTCUSD",1673983637140,0.0098189,21332.0,21331.0,3.03060196]
["bitfinex","BTCUSD",1673983637590,0.00883702,21332.0,21331.0,3.03060196]
["bitfinex","BTCUSD",1673983637816,0.00883702,21332.0,21331.0,2.60649396]
["bitfinex","BTCUSD",1673983638149,0.00883702,21332.0,21331.0,3.026972]
["bitfinex","BTCUSD",1673983638414,0.00883702,21332.0,21331.0,3.11897218]
["bitfinex","BTCUSD",1673983638928,0.00883702,21332.0,21331.0,2.69849396]
["bitfinex","BTCUSD",1673983639707,0.00883702,21332.0,21331.0,2.74552301]
["bitfinex","BTCUSD",1673983639930,0.00383702,21332.0,21331.0,2.74552301]
["bitfinex","BTCUSD",1673983640472,0.00383702,21332.0,21331.0,3.16963101]
["bitfinex","BTCUSD",1673983640724,0.01102253,21335.0,21332.0,0.2438206]
["bitfinex","BTCUSD",1673983640985,0.01102253,21335.0,21334.0,1.35695219]
["bitfinex","BTCUSD",1673983641248,0.01102253,21335.0,21334.0,2.59854322]
["bitfinex","BTCUSD",1673983641504,0.01145536,21339.0,21335.0,0.12565337]
["bitfinex","BTCUSD",1673983641799,0.01145536,21339.0,21338.0,0.56525835]
["bitfinex","BTCUSD",1673983642022,0.01145536,21339.0,21338.0,3.15601926]
["bitfinex","BTCUSD",1673983642279,0.01145536,21339.0,21338.0,3.07697856]
["bitfinex","BTCUSD",1673983642537,0.01145536,21339.0,21338.0,2.86686784]
["bitfinex","BTCUSD",1673983642789,0.01145536,21339.0,21338.0,2.88568844]
["bitfinex","BTCUSD",1673983643560,0.83685467,21345.0,21338.0,2.74561029]
["bitfinex","BTCUSD",1673983643821,0.83685467,21345.0,21339.0,0.87938218]
["bitfinex","BTCUSD",1673983644078,0.320613,21344.0,21340.0,2.50687198]
["bitfinex","BTCUSD",1673983644414,0.6221,21345.0,21341.0,0.77720169]
["bitfinex","BTCUSD",1673983644598,0.6221,21345.0,21342.0,1.98504818]
["bitfinex","BTCUSD",1673983644848,0.320613,21344.0,21342.0,1.98504818]
["bitfinex","BTCUSD",1673983645097,0.320613,21343.0,21342.0,1.97668829]
["bitfinex","BTCUSD",1673983645355,0.320613,21343.0,21342.0,2.27668829]
["bitfinex","BTCUSD",1673983645668,0.297713,21343.0,21342.0,2.37068829]
["bitfinex","BTCUSD",1673983645893,0.6221,21345.0,21342.0,2.27668829]
["bitfinex","BTCUSD",1673983646145,0.6221,21345.0,21342.0,2.37068829]
["bitfinex","BTCUSD",1673983646401,0.320563,21344.0,21343.0,0.12565337]
["bitfinex","BTCUSD",1673983646671,0.320563,21344.0,21343.0,1.36272737]
["bitfinex","BTCUSD",1673983647936,0.320563,21344.0,21343.0,1.031074]
["bitfinex","BTCUSD",1673983648446,0.320563,21344.0,21343.0,1.331074]
["bitfinex","BTCUSD",1673983650565,0.320563,21344.0,21343.0,1.031074]
["bitfinex","BTCUSD",1673983650894,0.320563,21344.0,21343.0,1.331074]
["bitfinex","BTCUSD",1673983651078,0.6221,21345.0,21343.0,1.331074]
["bitfinex","BTCUSD",1673983651336,0.320563,21344.0,21343.0,1.331074]
["bitfinex","BTCUSD",1673983651598,0.320563,21344.0,21343.0,1.237074]
["bitfinex","BTCUSD",1673983651854,0.320563,21344.0,21343.0,1.330074]
["bitfinex","BTCUSD",1673983652109,0.6221,21345.0,21343.0,1.330074]
["bitfinex","BTCUSD",1673983652383,0.320563,21344.0,21343.0,1.08701375]
["bitfinex","BTCUSD",1673983653386,0.220563,21344.0,21343.0,1.08701375]
["bitfinex","BTCUSD",1673983654173,0.6221,21345.0,21343.0,1.08701375]
["bitfinex","BTCUSD",1673983654425,0.320562,21344.0,21343.0,1.08701375]
["bitfinex","BTCUSD",1673983654687,0.320562,21344.0,21343.0,0.99401375]
["bitfinex","BTCUSD",1673983654960,0.46745137,21348.0,21343.0,1.08801375]
["bitfinex","BTCUSD",1673983655225,0.924062,21347.0,21344.0,0.10218049]
["bitfinex","BTCUSD",1673983655479,0.92677563,21347.0,21345.0,0.936986]
["bitfinex","BTCUSD",1673983655748,0.320562,21346.0,21345.0,0.936986]
["bitfinex","BTCUSD",1673983656020,0.320562,21346.0,21344.0,0.468509]
["bitfinex","BTCUSD",1673983656248,0.320562,21345.0,21344.0,0.937011]
["bitfinex","BTCUSD",1673983657248,0.320562,21345.0,21344.0,1.89695566]
["bitfinex","BTCUSD",1673983657498,0.6035,21347.0,21344.0,2.19695566]
["bitfinex","BTCUSD",1673983657752,0.6035,21347.0,21344.0,2.02695566]
["bitfinex","BTCUSD",1673983658003,0.6035,21347.0,21344.0,1.54975397]
["bitfinex","BTCUSD",1673983658004,0.00271363,21346.0,21344.0,1.54975397]
["bitfinex","BTCUSD",1673983658585,0.320562,21345.0,21344.0,1.067011]
["bitfinex","BTCUSD",1673983658802,0.320562,21345.0,21344.0,1.160011]
["bitfinex","BTCUSD",1673983660160,0.320562,21345.0,21344.0,1.067011]
["bitfinex","BTCUSD",1673983660417,0.320562,21345.0,21344.0,1.161011]
["bitfinex","BTCUSD",1673983660914,0.320562,21345.0,21344.0,1.63821269]
["bitfinex","BTCUSD",1673983661213,0.320562,21345.0,21344.0,1.93821269]
["bitfinex","BTCUSD",1673983661738,0.32042147,21345.0,21344.0,1.161011]
["bitfinex","BTCUSD",1673983662001,0.32042147,21345.0,21344.0,0.692502]
["bitfinex","BTCUSD",1673983662250,0.32042147,21345.0,21344.0,0.224]
["bitfinex","BTCUSD",1673983662515,0.51386105,21345.0,21344.0,0.2181]
["bitfinex","BTCUSD",1673983662774,0.51386105,21345.0,21344.0,1e-08]
["bitfinex","BTCUSD",1673983662775,1.6947211,21345.0,21344.0,1e-08]
["bitfinex","BTCUSD",1673983663296,1.6947211,21345.0,21339.0,0.468607]
["bitfinex","BTCUSD",1673983663545,0.0742,21341.0,21339.0,0.468607]
["bitfinex","BTCUSD",1673983663858,0.320568,21340.0,21339.0,0.468607]
["bitfinex","BTCUSD",1673983664623,0.320568,21340.0,21339.0,1.00408618]
["bitfinex","BTCUSD",1673983664875,0.320568,21340.0,21339.0,1.47271118]
["bitfinex","BTCUSD",1673983665384,0.089,21341.0,21339.0,1.94991287]
["bitfinex","BTCUSD",1673983665641,0.19072595,21341.0,21339.0,1.47271118]
["bitfinex","BTCUSD",1673983665900,0.409568,21340.0,21339.0,1.47271118]
["bitfinex","BTCUSD",1673983666170,0.32328163,21340.0,21339.0,0.468625]
["bitfinex","BTCUSD",1673983666463,0.320568,21340.0,21338.0,0.46863]
["bitfinex","BTCUSD",1673983666723,0.395468,21339.0,21336.0,0.46867]
["bitfinex","BTCUSD",1673983666983,0.545568,21338.0,21336.0,0.46867]
["bitfinex","BTCUSD",1673983667231,0.320568,21337.0,21336.0,0.46867]
["bitfinex","BTCUSD",1673983667753,0.320568,21337.0,21335.0,0.95244231]
["bitfinex","BTCUSD",1673983668017,0.22771363,21338.0,21336.0,0.468691]
["bitfinex","BTCUSD",1673983668291,0.320568,21337.0,21336.0,0.468691]
["bitfinex","BTCUSD",1673983668803,0.320568,21337.0,21335.0,0.95244231]
["bitfinex","BTCUSD",1673983669320,0.07771363,21338.0,21335.0,0.95243031]
["bitfinex","BTCUSD",1673983669321,0.320568,21336.0,21335.0,0.95243031]
["bitfinex","BTCUSD",1673983670323,0.320568,21336.0,21335.0,1.52112931]
["bitfinex","BTCUSD",1673983670840,0.320568,21336.0,21335.0,1.82112931]
["bitfinex","BTCUSD",1673983671082,0.320568,21337.0,21335.0,1.82112931]
["bitfinex","BTCUSD",1673983671606,0.320568,21337.0,21335.0,1.52112931]
["bitfinex","BTCUSD",1673983671867,0.01,21336.0,21335.0,1.52112931]
["bitfinex","BTCUSD",1673983672128,0.320568,21337.0,21335.0,1.52112931]
["bitfinex","BTCUSD",1673983672348,0.330568,21337.0,21335.0,1.52112931]
["bitfinex","BTCUSD",1673983673129,0.320568,21336.0,21335.0,1.52112931]
["bitfinex","BTCUSD",1673983673383,0.330568,21337.0,21335.0,1.52112931]
["bitfinex","BTCUSD",1673983673643,0.01,21337.0,21335.0,1.05243631]
["bitfinex","BTCUSD",1673983673898,0.330568,21337.0,21335.0,1.05243631]
["bitfinex","BTCUSD",1673983674136,0.320568,21336.0,21335.0,1.05243631]
["bitfinex","BTCUSD",1673983674404,0.320568,21336.0,21335.0,1.35243631]
["bitfinex","BTCUSD",1673983675142,0.330568,21336.0,21335.0,1.82114931]
["bitfinex","BTCUSD",1673983676173,0.330568,21336.0,21335.0,1.96122746]
["bitfinex","BTCUSD",1673983676428,0.330568,21336.0,21335.0,1.037412]
["bitfinex","BTCUSD",1673983676940,0.230568,21336.0,21335.0,1.037412]
["bitfinex","BTCUSD",1673983678268,0.01,21336.0,21335.0,1.337412]
["bitfinex","BTCUSD",1673983678530,0.01,21336.0,21335.0,1.64651221]
["bitfinex","BTCUSD",1673983678838,0.01,21336.0,21335.0,2.19375081]
["bitfinex","BTCUSD",1673983679103,0.075,21344.0,21335.0,2.83892563]
["bitfinex","BTCUSD",1673983679370,0.075,21344.0,21339.0,0.13996186]
["bitfinex","BTCUSD",1673983679627,0.075,21344.0,21340.0,1.50795649]
["bitfinex","BTCUSD",1673983679889,0.075,21344.0,21341.0,0.40218049]
["bitfinex","BTCUSD",1673983680164,0.320588,21343.0,21342.0,0.468559]
["bitfinex","BTCUSD",1673983681200,0.32330163,21343.0,21342.0,0.468559]
["bitfinex","BTCUSD",1673983681455,0.320588,21343.0,21342.0,0.003]
["bitfinex","BTCUSD",1673983681989,0.320588,21343.0,21342.0,0.471559]
["bitfinex","BTCUSD",1673983682242,0.32330163,21343.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673983682511,0.075,21344.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673983682512,0.320588,21342.0,21341.0,0.468564]
["bitfinex","BTCUSD",1673983682772,0.320588,21343.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983683065,0.320588,21342.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983683370,0.075,21344.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983683894,0.320588,21343.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983684148,0.075,21344.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983684417,0.075,21344.0,21341.0,0.940145]
["bitfinex","BTCUSD",1673983684720,0.320588,21343.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983684984,0.320588,21343.0,21341.0,0.947145]
["bitfinex","BTCUSD",1673983685248,0.320588,21342.0,21341.0,0.947145]
["bitfinex","BTCUSD",1673983685499,0.00271363,21343.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983685754,0.00271363,21343.0,21341.0,0.947145]
["bitfinex","BTCUSD",1673983686058,0.320588,21342.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983686324,0.075,21344.0,21341.0,1.237145]
["bitfinex","BTCUSD",1673983686588,0.075,21344.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983686852,0.32330163,21343.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983687124,0.320588,21342.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983687415,0.32330163,21343.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983687678,0.320588,21342.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983687897,0.320588,21342.0,21341.0,0.947145]
["bitfinex","BTCUSD",1673983688149,0.32330163,21343.0,21341.0,0.937145]
["bitfinex","BTCUSD",1673983688425,0.075,21344.0,21341.0,0.940145]
["bitfinex","BTCUSD",1673983688426,0.320588,21342.0,21341.0,0.940145]
["bitfinex","BTCUSD",1673983689162,0.320588,21343.0,21342.0,0.4169263]
["bitfinex","BTCUSD",1673983689430,0.6119,21345.0,21342.0,1.1854853]
["bitfinex","BTCUSD",1673983689686,0.320588,21344.0,21342.0,0.98766579]
["bitfinex","BTCUSD",1673983690018,0.320588,21343.0,21342.0,0.8854853]
["bitfinex","BTCUSD",1673983690240,0.0746,21347.0,21342.0,1.6540443]
["bitfinex","BTCUSD",1673983690498,0.6473,21347.0,21343.0,0.40218049]
["bitfinex","BTCUSD",1673983690750,0.6473,21347.0,21344.0,0.937025]
["bitfinex","BTCUSD",1673983690751,0.320588,21346.0,21344.0,0.937025]
["bitfinex","BTCUSD",1673983691025,0.320588,21345.0,21344.0,0.937025]
["bitfinex","BTCUSD",1673983691430,0.320588,21345.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673983691656,0.320588,21345.0,21343.0,0.937056]
["bitfinex","BTCUSD",1673983691871,0.320588,21344.0,21343.0,0.937056]
["bitfinex","BTCUSD",1673983693672,0.320588,21344.0,21343.0,0.940056]
["bitfinex","BTCUSD",1673983693889,0.320588,21344.0,21343.0,0.937056]
["bitfinex","BTCUSD",1673983694120,0.395088,21344.0,21342.0,0.8854683]
["bitfinex","BTCUSD",1673983694339,0.395088,21344.0,21343.0,0.003]
["bitfinex","BTCUSD",1673983694568,0.395088,21344.0,21342.0,0.8854683]
["bitfinex","BTCUSD",1673983694788,0.0745,21344.0,21343.0,0.003]
["bitfinex","BTCUSD",1673983695008,0.395088,21344.0,21342.0,1.3540153]
["bitfinex","BTCUSD",1673983695261,0.395088,21344.0,21342.0,1.3640153]
["bitfinex","BTCUSD",1673983695482,0.320588,21343.0,21342.0,1.3540153]
["bitfinex","BTCUSD",1673983695922,0.0742,21346.0,21342.0,1.3540153]
["bitfinex","BTCUSD",1673983696137,0.5727,21347.0,21343.0,0.3]
["bitfinex","BTCUSD",1673983696368,0.5727,21347.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673983696763,0.5727,21347.0,21344.0,1.03920249]
["bitfinex","BTCUSD",1673983696764,0.320588,21346.0,21344.0,1.03920249]
["bitfinex","BTCUSD",1673983697037,0.320588,21345.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673983697318,0.01235137,21348.0,21344.0,1.237022]
["bitfinex","BTCUSD",1673983697573,0.01235137,21348.0,21344.0,1.04920249]
["bitfinex","BTCUSD",1673983697844,0.320588,21347.0,21344.0,1.03920249]
["bitfinex","BTCUSD",1673983698104,0.320588,21347.0,21344.0,0.947022]
["bitfinex","BTCUSD",1673983698368,0.01235137,21348.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673983698629,0.01235137,21348.0,21344.0,0.947022]
["bitfinex","BTCUSD",1673983698913,0.320588,21347.0,21344.0,0.947022]
["bitfinex","BTCUSD",1673983699424,0.320588,21347.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673983699681,0.320588,21347.0,21344.0,1.019022]
["bitfinex","BTCUSD",1673983699937,0.320588,21346.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673983700213,0.08665137,21348.0,21344.0,0.947022]
["bitfinex","BTCUSD",1673983700214,0.320588,21345.0,21344.0,0.947022]
["bitfinex","BTCUSD",1673983700488,0.320588,21345.0,21344.0,0.937022]
["bitfinex","BTCUSD",1673983700752,0.32330163,21345.0,21344.0,0.944022]
["bitfinex","BTCUSD",1673983701014,0.320588,21345.0,21344.0,0.468511]
["bitfinex","BTCUSD",1673983701288,0.320588,21345.0,21344.0,0.471511]
["bitfinex","BTCUSD",1673983701562,0.320588,21345.0,21344.0,0.003]
["bitfinex","BTCUSD",1673983701853,0.32051176,21345.0,21344.0,0.003]
["bitfinex","BTCUSD",1673983702644,0.32051176,21345.0,21343.0,0.468528]
["bitfinex","BTCUSD",1673983702951,1.16194,21347.0,21344.0,0.007]
["bitfinex","BTCUSD",1673983703465,1.257515,21346.0,21344.0,0.007]
["bitfinex","BTCUSD",1673983703732,0.320555,21345.0,21344.0,0.007]
["bitfinex","BTCUSD",1673983703991,0.320555,21345.0,21342.0,1.3540133]
["bitfinex","BTCUSD",1673983704258,0.543468,21347.0,21344.0,0.008]
["bitfinex","BTCUSD",1673983704518,0.320555,21346.0,21344.0,0.10218049]
["bitfinex","BTCUSD",1673983704777,0.320555,21345.0,21344.0,0.007]
["bitfinex","BTCUSD",1673983705498,0.320555,21345.0,21342.0,0.468542]
["bitfinex","BTCUSD",1673983705747,0.320555,21344.0,21342.0,0.478542]
["bitfinex","BTCUSD",1673983706017,0.19343958,21345.0,21342.0,0.478542]
["bitfinex","BTCUSD",1673983706018,0.320555,21343.0,21342.0,0.95840853]
["bitfinex","BTCUSD",1673983706276,0.01235137,21348.0,21344.0,0.54451527]
["bitfinex","BTCUSD",1673983706537,0.01235137,21348.0,21345.0,0.4518587]
["bitfinex","BTCUSD",1673983706825,0.01235137,21348.0,21345.0,0.10218049]
["bitfinex","BTCUSD",1673983707107,0.320555,21347.0,21345.0,0.10218049]
["bitfinex","BTCUSD",1673983707322,0.01235137,21348.0,21345.0,0.13987128]
["bitfinex","BTCUSD",1673983707586,0.01235137,21348.0,21345.0,1.05826874]
["bitfinex","BTCUSD",1673983707856,0.01235137,21348.0,21345.0,0.60836428]
["bitfinex","BTCUSD",1673983708126,0.01235137,21348.0,21345.0,0.468493]
["bitfinex","BTCUSD",1673983708391,0.320555,21347.0,21345.0,0.468493]
["bitfinex","BTCUSD",1673983708647,0.320555,21346.0,21345.0,0.468493]
["bitfinex","BTCUSD",1673983708903,0.01235137,21348.0,21345.0,0.468493]
["bitfinex","BTCUSD",1673983709427,0.01235137,21348.0,21344.0,1.35568748]
["bitfinex","BTCUSD",1673983709718,0.01235137,21348.0,21344.0,1.14588055]
["bitfinex","BTCUSD",1673983709719,0.320555,21347.0,21344.0,1.14588055]
["bitfinex","BTCUSD",1673983709937,0.320555,21346.0,21344.0,1.14588055]
["bitfinex","BTCUSD",1673983710192,0.20307732,21348.0,21344.0,1.14588055]
["bitfinex","BTCUSD",1673983710456,0.01235137,21348.0,21344.0,1.33006104]
["bitfinex","BTCUSD",1673983710768,0.01235137,21348.0,21344.0,1.22788055]
["bitfinex","BTCUSD",1673983711266,0.39826863,21347.0,21344.0,0.61951527]
["bitfinex","BTCUSD",1673983711272,0.395555,21347.0,21344.0,0.61951527]
["bitfinex","BTCUSD",1673983711540,0.320555,21346.0,21344.0,0.53751527]
["bitfinex","BTCUSD",1673983711818,0.320555,21345.0,21344.0,0.53751527]
["bitfinex","BTCUSD",1673983712081,0.51128095,21345.0,21343.0,0.17758218]
["bitfinex","BTCUSD",1673983712384,0.395455,21344.0,21343.0,0.0377109]
["bitfinex","BTCUSD",1673983713119,0.545455,21344.0,21343.0,0.0377109]
["bitfinex","BTCUSD",1673983713634,0.395455,21344.0,21343.0,0.0377109]
["bitfinex","BTCUSD",1673983714662,0.395455,21344.0,21343.0,0.1197109]
["bitfinex","BTCUSD",1673983714919,0.395455,21344.0,21343.0,0.0377109]
["bitfinex","BTCUSD",1673983715146,0.395455,21344.0,21343.0,0.0447109]
["bitfinex","BTCUSD",1673983715401,0.320555,21344.0,21343.0,0.1403609]
["bitfinex","BTCUSD",1673983715652,0.320555,21344.0,21343.0,1.34779174]
["bitfinex","BTCUSD",1673983715917,0.01235137,21348.0,21343.0,2.50120672]
["bitfinex","BTCUSD",1673983716197,0.01235137,21348.0,21344.0,0.5892817]
["bitfinex","BTCUSD",1673983716425,0.01235137,21348.0,21345.0,0.71056524]
["bitfinex","BTCUSD",1673983716683,0.01235137,21348.0,21346.0,0.06558832]
["bitfinex","BTCUSD",1673983717469,0.320555,21347.0,21346.0,0.1400351]
["bitfinex","BTCUSD",1673983717951,0.01235137,21348.0,21346.0,0.1400351]
["bitfinex","BTCUSD",1673983718202,0.01235137,21348.0,21345.0,0.884709]
["bitfinex","BTCUSD",1673983718450,0.01235137,21348.0,21346.0,0.003]
["bitfinex","BTCUSD",1673983718769,0.320555,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983718981,0.320555,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983719255,0.320555,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983719522,0.39826863,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983720567,1.05736323,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983720832,0.86671763,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983721102,0.86671763,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983721369,0.86671763,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983721877,0.76671763,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983722140,0.91671763,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983722930,0.764004,21347.0,21346.0,0.1177]
["bitfinex","BTCUSD",1673983723194,0.295555,21347.0,21346.0,0.1177]
["bitfinex","BTCUSD",1673983723733,0.295555,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983723991,0.295555,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983724500,0.220555,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983725289,0.22326863,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983727754,0.220555,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983729966,0.689004,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983730511,0.220555,21347.0,21346.0,0.107]
["bitfinex","BTCUSD",1673983731304,0.220555,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983731576,0.220555,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983731849,0.220555,21347.0,21346.0,0.2500351]
["bitfinex","BTCUSD",1673983732396,0.220555,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983735512,0.220555,21347.0,21346.0,0.2500351]
["bitfinex","BTCUSD",1673983736305,0.22326863,21347.0,21346.0,0.2500351]
["bitfinex","BTCUSD",1673983736569,0.69171763,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983737588,0.689004,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983739144,1.157453,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983739889,1.16016663,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983740400,0.69171763,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983740659,0.689004,21347.0,21346.0,0.11]
["bitfinex","BTCUSD",1673983741244,0.689004,21347.0,21346.0,0.23086843]
["bitfinex","BTCUSD",1673983741448,0.220555,21347.0,21346.0,0.72100562]
["bitfinex","BTCUSD",1673983741705,0.48079437,21348.0,21346.0,0.85440228]
["bitfinex","BTCUSD",1673983741966,0.48079437,21348.0,21347.0,0.09147775]
["bitfinex","BTCUSD",1673983742192,0.80134037,21348.0,21347.0,0.09147775]
["bitfinex","BTCUSD",1673983742706,0.804054,21348.0,21346.0,0.25024718]
["bitfinex","BTCUSD",1673983742968,0.320546,21347.0,21346.0,0.44344534]
["bitfinex","BTCUSD",1673983743229,0.320546,21347.0,21346.0,0.58370266]
["bitfinex","BTCUSD",1673983743519,0.01235137,21348.0,21346.0,0.82556782]
["bitfinex","BTCUSD",1673983743805,0.01235137,21348.0,21347.0,0.34370638]
["bitfinex","BTCUSD",1673983744052,0.01235137,21348.0,21347.0,0.41347502]
["bitfinex","BTCUSD",1673983744324,0.33278468,21348.0,21347.0,0.81219661]
["bitfinex","BTCUSD",1673983744829,0.01223868,21348.0,21347.0,1.1164411]
["bitfinex","BTCUSD",1673983745327,0.01223868,21348.0,21347.0,0.6479921]
["bitfinex","BTCUSD",1673983745593,0.01223868,21348.0,21347.0,0.86033828]
["bitfinex","BTCUSD",1673983745843,0.33278468,21348.0,21347.0,0.6479921]
["bitfinex","BTCUSD",1673983746101,0.33278468,21348.0,21347.0,1.58789557]
["bitfinex","BTCUSD",1673983746358,0.01223868,21348.0,21347.0,0.44063498]
["bitfinex","BTCUSD",1673983746595,0.01223868,21348.0,21347.0,0.79053964]
["bitfinex","BTCUSD",1673983747128,0.33278468,21348.0,21347.0,0.83936747]
["bitfinex","BTCUSD",1673983747407,0.33278468,21348.0,21347.0,0.90908398]
["bitfinex","BTCUSD",1673983747655,0.01223868,21348.0,21347.0,1.25898864]
["bitfinex","BTCUSD",1673983747899,0.01223868,21348.0,21347.0,1.11943088]
["bitfinex","BTCUSD",1673983749117,0.01223868,21348.0,21347.0,0.83934635]
["bitfinex","BTCUSD",1673983749622,0.01223868,21348.0,21347.0,1.11943088]
["bitfinex","BTCUSD",1673983750433,0.01223868,21348.0,21347.0,0.83934635]
["bitfinex","BTCUSD",1673983750682,0.01223868,21348.0,21347.0,1.58787988]
["bitfinex","BTCUSD",1673983750933,0.01223868,21348.0,21347.0,1.30779535]
["bitfinex","BTCUSD",1673983751210,0.01223868,21348.0,21347.0,1.58787988]
["bitfinex","BTCUSD",1673983751482,0.01223868,21348.0,21347.0,1.44794962]
["bitfinex","BTCUSD",1673983751959,0.01223868,21348.0,21347.0,1.44897853]
["bitfinex","BTCUSD",1673983752710,0.33278468,21348.0,21347.0,0.63576323]
["bitfinex","BTCUSD",1673983753225,0.33278468,21348.0,21347.0,1.10421223]
["bitfinex","BTCUSD",1673983753480,0.33278468,21348.0,21347.0,0.63576323]
["bitfinex","BTCUSD",1673983754051,0.33278468,21348.0,21347.0,1.10421223]
["bitfinex","BTCUSD",1673983754259,0.33278468,21348.0,21347.0,0.37766113]
["bitfinex","BTCUSD",1673983754518,0.33278468,21348.0,21347.0,0.16731423]
["bitfinex","BTCUSD",1673983755003,1.26963868,21348.0,21347.0,0.16731423]
["bitfinex","BTCUSD",1673983755330,1.47232625,21348.0,21347.0,0.02715996]
["bitfinex","BTCUSD",1673983755537,1.6630522,21348.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983755801,1.54774035,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983756060,3.73795399,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983756319,2.89066495,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983756850,4.03796104,21347.0,21346.0,0.109]
["bitfinex","BTCUSD",1673983756858,4.17829567,21347.0,21346.0,0.109]
["bitfinex","BTCUSD",1673983757132,2.7074514,21347.0,21346.0,0.109]
["bitfinex","BTCUSD",1673983757372,2.69768719,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983757619,3.1667236,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983757880,3.32648781,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983758140,4.7264281,21347.0,21346.0,0.1]
["bitfinex","BTCUSD",1673983758407,0.159,21346.0,21339.0,0.35050117]
["bitfinex","BTCUSD",1673983758664,2.22460855,21344.0,21339.0,0.14015427]
["bitfinex","BTCUSD",1673983758952,2.22460855,21344.0,21337.0,0.1464877]
["bitfinex","BTCUSD",1673983758953,0.14021622,21342.0,21337.0,0.1464877]
["bitfinex","BTCUSD",1673983759256,0.0747,21338.0,21337.0,0.1464877]
["bitfinex","BTCUSD",1673983759513,1.53822595,21338.0,21337.0,0.00633343]
["bitfinex","BTCUSD",1673983759791,1.52326595,21338.0,21337.0,0.00633343]
["bitfinex","BTCUSD",1673983760049,1.33254,21338.0,21337.0,0.00633343]
["bitfinex","BTCUSD",1673983761138,1.25784,21338.0,21337.0,0.00633343]
["bitfinex","BTCUSD",1673983761396,1.25884,21338.0,21337.0,0.08833343]
["bitfinex","BTCUSD",1673983762260,1.33344,21338.0,21337.0,0.08833343]
["bitfinex","BTCUSD",1673983762511,1.53140133,21338.0,21337.0,0.08833343]
["bitfinex","BTCUSD",1673983762778,1.33615363,21338.0,21337.0,0.08833343]
["bitfinex","BTCUSD",1673983763038,1.33515363,21338.0,21337.0,0.00633343]
["bitfinex","BTCUSD",1673983763293,1.33615363,21338.0,21337.0,0.08133343]
["bitfinex","BTCUSD",1673983764322,1.33515363,21338.0,21337.0,0.00633343]
["bitfinex","BTCUSD",1673983764666,1.35215363,21338.0,21337.0,0.01033343]
["bitfinex","BTCUSD",1673983765375,1.27755363,21338.0,21337.0,0.01033343]
["bitfinex","BTCUSD",1673983767125,1.27484,21338.0,21337.0,0.01033343]
["bitfinex","BTCUSD",1673983767385,0.806193,21338.0,21337.0,0.01033343]
["bitfinex","BTCUSD",1673983767645,0.017,21338.0,21337.0,0.10598343]
["bitfinex","BTCUSD",1673983767904,0.017,21338.0,21337.0,0.19713044]
["bitfinex","BTCUSD",1673983768684,0.017,21338.0,21337.0,0.10598343]
["bitfinex","BTCUSD",1673983768940,0.017,21338.0,21337.0,2.27863073]
["bitfinex","BTCUSD",1673983769201,0.017,21338.0,21337.0,2.418785]
["bitfinex","BTCUSD",1673983769484,0.017,21338.0,21337.0,2.118785]
["bitfinex","BTCUSD",1673983769485,0.01685942,21338.0,21337.0,2.118785]
["bitfinex","BTCUSD",1673983769757,0.01685942,21338.0,21337.0,2.418785]
["bitfinex","BTCUSD",1673983770209,0.468554,21343.0,21337.0,2.414785]
["bitfinex","BTCUSD",1673983770466,0.65927995,21343.0,21337.0,1.95408473]
["bitfinex","BTCUSD",1673983770730,0.65927995,21343.0,21338.0,0.10204014]
["bitfinex","BTCUSD",1673983770982,0.468554,21343.0,21338.0,1.03931414]
["bitfinex","BTCUSD",1673983771230,0.65927995,21343.0,21338.0,1.03931414]
["bitfinex","BTCUSD",1673983771474,0.66027995,21343.0,21338.0,1.03931414]
["bitfinex","BTCUSD",1673983771722,1.12781695,21343.0,21338.0,0.57068414]
["bitfinex","BTCUSD",1673983771966,1.12881695,21343.0,21338.0,0.64768414]
["bitfinex","BTCUSD",1673983772219,0.66026295,21343.0,21338.0,1.11633114]
["bitfinex","BTCUSD",1673983772470,0.320546,21342.0,21338.0,1.11633114]
["bitfinex","BTCUSD",1673983772720,0.66026295,21343.0,21338.0,1.014291]
["bitfinex","BTCUSD",1673983772967,0.469537,21343.0,21339.0,0.43695242]
["bitfinex","BTCUSD",1673983773218,0.469537,21343.0,21339.0,1.00760856]
["bitfinex","BTCUSD",1673983773462,0.469537,21343.0,21339.0,1.21995474]
["bitfinex","BTCUSD",1673983773712,0.469537,21343.0,21339.0,1.47623356]
["bitfinex","BTCUSD",1673983773969,0.001,21343.0,21339.0,1.47623356]
["bitfinex","BTCUSD",1673983774221,0.468513,21345.0,21339.0,1.55123356]
["bitfinex","BTCUSD",1673983774492,0.468529,21344.0,21340.0,0.10204014]
["bitfinex","BTCUSD",1673983774809,0.468529,21344.0,21340.0,0.57063614]
["bitfinex","BTCUSD",1673983775017,0.19072595,21345.0,21340.0,1.03923914]
["bitfinex","BTCUSD",1673983775302,0.468493,21345.0,21341.0,0.57659492]
["bitfinex","BTCUSD",1673983775574,0.468477,21346.0,21342.0,1.08848039]
["bitfinex","BTCUSD",1673983775827,0.468465,21347.0,21343.0,0.10204014]
["bitfinex","BTCUSD",1673983775828,0.936934,21347.0,21343.0,0.10204014]
["bitfinex","BTCUSD",1673983776080,0.468469,21347.0,21344.0,0.468515]
["bitfinex","BTCUSD",1673983776324,0.468469,21347.0,21344.0,0.10204014]
["bitfinex","BTCUSD",1673983776581,0.01,21345.0,21344.0,0.10204014]
["bitfinex","BTCUSD",1673983776838,0.01,21345.0,21343.0,1.012035]
["bitfinex","BTCUSD",1673983777112,0.468469,21347.0,21343.0,1.012035]
["bitfinex","BTCUSD",1673983777370,0.469469,21347.0,21343.0,1.19707514]
["bitfinex","BTCUSD",1673983777616,0.468469,21347.0,21343.0,1.17504193]
["bitfinex","BTCUSD",1673983777869,0.001,21345.0,21343.0,1.25804193]
["bitfinex","BTCUSD",1673983778136,0.468469,21347.0,21343.0,1.07300179]
["bitfinex","BTCUSD",1673983778414,0.00271363,21346.0,21343.0,1.095035]
["bitfinex","BTCUSD",1673983778671,0.47119163,21346.0,21343.0,0.158]
["bitfinex","BTCUSD",1673983778925,0.320546,21345.0,21343.0,0.158]
["bitfinex","BTCUSD",1673983779189,0.001,21347.0,21343.0,2.1869962]
["bitfinex","BTCUSD",1673983779448,0.001,21347.0,21344.0,0.70993232]
["bitfinex","BTCUSD",1673983779719,0.001,21347.0,21345.0,0.147091]
["bitfinex","BTCUSD",1673983780025,0.01223868,21348.0,21344.0,0.543501]
["bitfinex","BTCUSD",1673983780221,0.01223868,21348.0,21345.0,0.936965]
["bitfinex","BTCUSD",1673983780470,0.01223868,21348.0,21346.0,0.49677794]
["bitfinex","BTCUSD",1673983780471,0.001,21347.0,21346.0,0.49677794]
["bitfinex","BTCUSD",1673983780736,0.01223868,21348.0,21346.0,0.96523794]
["bitfinex","BTCUSD",1673983781002,0.01323868,21348.0,21346.0,1.43370894]
["bitfinex","BTCUSD",1673983781319,0.01223868,21348.0,21346.0,1.43370894]
["bitfinex","BTCUSD",1673983781523,0.01223868,21348.0,21346.0,1.59607983]
["bitfinex","BTCUSD",1673983781777,0.01,21347.0,21346.0,1.59607983]
["bitfinex","BTCUSD",1673983782032,0.01,21347.0,21346.0,1.43770894]
["bitfinex","BTCUSD",1673983782554,0.01,21347.0,21346.0,2.13325494]
["bitfinex","BTCUSD",1673983782804,0.01,21347.0,21346.0,1.83325494]
["bitfinex","BTCUSD",1673983783309,0.01,21347.0,21346.0,1.83725494]
["bitfinex","BTCUSD",1673983783555,0.01223868,21348.0,21346.0,1.82925494]
["bitfinex","BTCUSD",1673983783814,0.01223868,21348.0,21346.0,1.59270894]
["bitfinex","BTCUSD",1673983784601,0.01223868,21348.0,21346.0,1.50870894]
["bitfinex","BTCUSD",1673983784885,0.01323868,21348.0,21346.0,1.51770894]
["bitfinex","BTCUSD",1673983785190,0.01595231,21348.0,21346.0,1.51770894]
["bitfinex","BTCUSD",1673983785438,0.01595231,21348.0,21346.0,1.04923794]
["bitfinex","BTCUSD",1673983785697,0.01595231,21348.0,21346.0,0.58077794]
["bitfinex","BTCUSD",1673983785947,0.48438131,21348.0,21346.0,0.58077794]
["bitfinex","BTCUSD",1673983786180,0.320546,21347.0,21346.0,0.084]
["bitfinex","BTCUSD",1673983786434,0.320546,21347.0,21344.0,0.468513]
["bitfinex","BTCUSD",1673983786692,0.19072595,21347.0,21346.0,0.075]
["bitfinex","BTCUSD",1673983786967,0.19072595,21347.0,21343.0,1.012038]
["bitfinex","BTCUSD",1673983786968,1.41864323,21347.0,21343.0,0.468519]
["bitfinex","BTCUSD",1673983787237,1.09809723,21347.0,21342.0,0.97389119]
["bitfinex","BTCUSD",1673983787519,0.51127195,21346.0,21342.0,0.97389119]
["bitfinex","BTCUSD",1673983787964,0.320546,21345.0,21342.0,0.97389119]
["bitfinex","BTCUSD",1673983787965,0.320546,21345.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983787966,0.32325963,21345.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983788220,0.320546,21344.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983788476,0.320546,21343.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983788725,0.67900905,21345.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983788993,1.14750205,21345.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983789243,1.14750205,21345.0,21342.0,0.50934719]
["bitfinex","BTCUSD",1673983789244,0.320546,21344.0,21342.0,0.50934719]
["bitfinex","BTCUSD",1673983789501,0.937001,21345.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983789502,0.320546,21343.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983789763,0.320546,21343.0,21342.0,0.50834719]
["bitfinex","BTCUSD",1673983790032,0.93702,21345.0,21342.0,0.50534719]
["bitfinex","BTCUSD",1673983790301,0.001,21344.0,21342.0,0.58934719]
["bitfinex","BTCUSD",1673983790534,0.320546,21343.0,21342.0,0.68934719]
["bitfinex","BTCUSD",1673983790795,0.320546,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983791061,0.321546,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983791315,0.790083,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983793129,0.321546,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983795020,0.790083,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983797158,1.25862,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983797930,1.25862,21343.0,21342.0,0.18412951]
["bitfinex","BTCUSD",1673983798190,0.790083,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983798728,0.690083,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983801084,0.221546,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983801350,0.221546,21343.0,21342.0,0.24933895]
["bitfinex","BTCUSD",1673983801612,0.001,21343.0,21342.0,0.24933895]
["bitfinex","BTCUSD",1673983802137,0.001,21343.0,21342.0,0.184]
["bitfinex","BTCUSD",1673983802416,0.001,21343.0,21342.0,1.66261736]
["bitfinex","BTCUSD",1673983802675,0.001,21343.0,21342.0,1.49405836]
["bitfinex","BTCUSD",1673983802932,0.001,21343.0,21342.0,1.19405836]
["bitfinex","BTCUSD",1673983803196,0.001,21343.0,21342.0,1.66261736]
["bitfinex","BTCUSD",1673983803763,0.001,21343.0,21342.0,1.19405836]
["bitfinex","BTCUSD",1673983805164,0.001,21343.0,21342.0,2.10277163]
["bitfinex","BTCUSD",1673983805462,0.001,21343.0,21342.0,2.40532982]
["bitfinex","BTCUSD",1673983805743,0.001,21343.0,21342.0,2.33957555]
["bitfinex","BTCUSD",1673983806255,0.001,21343.0,21342.0,2.93961703]
["bitfinex","BTCUSD",1673983806767,0.001,21343.0,21342.0,2.72987818]
["bitfinex","BTCUSD",1673983807031,0.001,21343.0,21342.0,3.07978284]
["bitfinex","BTCUSD",1673983807289,0.001,21343.0,21342.0,2.79969831]
["bitfinex","BTCUSD",1673983808403,0.001,21343.0,21342.0,2.44979365]
["bitfinex","BTCUSD",1673983808846,0.001,21343.0,21342.0,2.79948106]
["bitfinex","BTCUSD",1673983809359,0.001,21343.0,21342.0,2.49948106]
["bitfinex","BTCUSD",1673983810440,0.001,21343.0,21342.0,2.14979365]
["bitfinex","BTCUSD",1673983810695,0.001,21343.0,21342.0,2.44979365]
["bitfinex","BTCUSD",1673983810696,0.00073799,21343.0,21342.0,2.44979365]
["bitfinex","BTCUSD",1673983811476,0.00073799,21343.0,21342.0,2.94471509]
["bitfinex","BTCUSD",1673983811728,0.00073799,21343.0,21342.0,3.42191678]
["bitfinex","BTCUSD",1673983811986,0.00073799,21343.0,21342.0,3.80168362]
["bitfinex","BTCUSD",1673983812273,0.00040599,21343.0,21342.0,4.08534808]
["bitfinex","BTCUSD",1673983812507,0.00040599,21343.0,21342.0,4.48374808]
["bitfinex","BTCUSD",1673983812782,0.01223868,21348.0,21342.0,4.12732918]
["bitfinex","BTCUSD",1673983813042,0.01223868,21348.0,21347.0,0.075]
["bitfinex","BTCUSD",1673983813305,0.01223868,21348.0,21347.0,0.64548914]
["bitfinex","BTCUSD",1673983813567,0.01223868,21348.0,21347.0,0.543449]
["bitfinex","BTCUSD",1673983813880,0.01235137,21352.0,21348.0,0.15]
["bitfinex","BTCUSD",1673983814160,0.01235137,21352.0,21351.0,0.0749]
["bitfinex","BTCUSD",1673983814422,0.01235137,21352.0,21349.0,0.34952265]
["bitfinex","BTCUSD",1673983814423,0.57776137,21352.0,21349.0,0.34952265]
["bitfinex","BTCUSD",1673983814691,0.320565,21351.0,21348.0,0.41878993]
["bitfinex","BTCUSD",1673983814978,0.48069137,21352.0,21348.0,0.21477575]
["bitfinex","BTCUSD",1673983815277,0.48069137,21352.0,21348.0,0.075]
["bitfinex","BTCUSD",1673983815538,0.320565,21351.0,21349.0,0.093]
["bitfinex","BTCUSD",1673983815809,0.320565,21350.0,21346.0,0.54234265]
["bitfinex","BTCUSD",1673983816066,0.320565,21350.0,21348.0,0.093]
["bitfinex","BTCUSD",1673983816067,0.320565,21349.0,21348.0,0.093]
["bitfinex","BTCUSD",1673983816350,0.63069137,21352.0,21348.0,0.093]
["bitfinex","BTCUSD",1673983816655,1.09904937,21352.0,21348.0,0.10204014]
["bitfinex","BTCUSD",1673983816917,0.01235137,21352.0,21349.0,0.14177677]
["bitfinex","BTCUSD",1673983817198,0.00625137,21352.0,21349.0,0.74190616]
["bitfinex","BTCUSD",1673983817453,0.00625137,21352.0,21349.0,1.10827002]
["bitfinex","BTCUSD",1673983818573,0.00625137,21352.0,21350.0,0.3]
["bitfinex","BTCUSD",1673983818833,0.00625137,21352.0,21351.0,0.51577037]
["bitfinex","BTCUSD",1673983819092,0.00625137,21352.0,21351.0,1.15627652]
["bitfinex","BTCUSD",1673983819359,0.00625137,21352.0,21351.0,1.45627652]
["bitfinex","BTCUSD",1673983819874,0.00625137,21352.0,21351.0,3.03008096]
["bitfinex","BTCUSD",1673983820135,0.00625137,21352.0,21351.0,3.03858096]
["bitfinex","BTCUSD",1673983820915,0.00625137,21352.0,21351.0,1.89989815]
["bitfinex","BTCUSD",1673983821174,0.00625137,21352.0,21351.0,1.52243315]
["bitfinex","BTCUSD",1673983821438,0.00625137,21352.0,21351.0,1.42943315]
["bitfinex","BTCUSD",1673983821745,0.00625137,21352.0,21351.0,1.82243315]
["bitfinex","BTCUSD",1673983822044,0.00625137,21352.0,21351.0,1.42943315]
["bitfinex","BTCUSD",1673983822303,0.00625137,21352.0,21351.0,1.72943315]
["bitfinex","BTCUSD",1673983822563,0.00625137,21352.0,21351.0,1.49943315]
["bitfinex","BTCUSD",1673983823368,0.00625137,21352.0,21351.0,0.56270915]
["bitfinex","BTCUSD",1673983825543,0.00625137,21352.0,21351.0,1.03107115]
["bitfinex","BTCUSD",1673983825810,0.56369011,21355.0,21351.0,1.03107115]
["bitfinex","BTCUSD",1673983826063,0.56369111,21355.0,21352.0,0.1]
["bitfinex","BTCUSD",1673983826311,0.320565,21354.0,21352.0,0.1]
["bitfinex","BTCUSD",1673983826534,0.320565,21353.0,21352.0,0.1]
["bitfinex","BTCUSD",1673983826794,1.03196811,21355.0,21352.0,0.1]
["bitfinex","BTCUSD",1673983827051,0.320565,21354.0,21352.0,0.1]
["bitfinex","BTCUSD",1673983827380,0.320565,21353.0,21352.0,0.1]
["bitfinex","BTCUSD",1673983827815,0.468293,21355.0,21352.0,0.73579546]
["bitfinex","BTCUSD",1673983828336,0.468293,21355.0,21352.0,0.26745546]
["bitfinex","BTCUSD",1673983828337,0.936567,21355.0,21352.0,0.26745546]
["bitfinex","BTCUSD",1673983828820,0.320565,21354.0,21352.0,0.1]
["bitfinex","BTCUSD",1673983829070,0.320565,21353.0,21352.0,0.2]
["bitfinex","BTCUSD",1673983829605,0.468299,21354.0,21352.0,0.2]
["bitfinex","BTCUSD",1673983829853,0.01387549,21356.0,21353.0,0.075]
["bitfinex","BTCUSD",1673983830102,0.01387549,21356.0,21353.0,1.38725305]
["bitfinex","BTCUSD",1673983830362,0.01387549,21356.0,21353.0,1.23725305]
["bitfinex","BTCUSD",1673983830882,0.01387549,21356.0,21353.0,1.13521291]
["bitfinex","BTCUSD",1673983831627,1.18707053,21356.0,21353.0,0.075]
["bitfinex","BTCUSD",1673983831882,0.320565,21355.0,21352.0,0.468339]
["bitfinex","BTCUSD",1673983832171,0.320565,21354.0,21352.0,0.468339]
["bitfinex","BTCUSD",1673983832476,0.468276,21355.0,21352.0,0.468339]
["bitfinex","BTCUSD",1673983832652,0.99635858,21356.0,21352.0,0.468339]
["bitfinex","BTCUSD",1673983832902,0.99635858,21356.0,21352.0,1.03871914]
["bitfinex","BTCUSD",1673983833153,0.05983958,21356.0,21352.0,1.10871914]
["bitfinex","BTCUSD",1673983833405,0.01387549,21356.0,21353.0,0.525]
["bitfinex","BTCUSD",1673983833646,0.01387549,21356.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673983834156,0.01387549,21356.0,21354.0,0.936592]
["bitfinex","BTCUSD",1673983834924,0.01387549,21356.0,21354.0,0.940592]
["bitfinex","BTCUSD",1673983837465,0.01387549,21356.0,21355.0,0.88092328]
["bitfinex","BTCUSD",1673983837727,0.01387549,21356.0,21355.0,1.81747128]
["bitfinex","BTCUSD",1673983838213,0.01387549,21356.0,21355.0,1.51747128]
["bitfinex","BTCUSD",1673983838498,0.01387549,21356.0,21355.0,2.70573797]
["bitfinex","BTCUSD",1673983838734,0.01248795,21356.0,21355.0,2.62223797]
["bitfinex","BTCUSD",1673983839726,0.01248795,21356.0,21355.0,2.69723797]
["bitfinex","BTCUSD",1673983839987,0.01248795,21356.0,21355.0,2.70573797]
["bitfinex","BTCUSD",1673983840762,0.63313109,21361.0,21355.0,2.70573797]
["bitfinex","BTCUSD",1673983841016,0.82385704,21361.0,21357.0,0.075]
["bitfinex","BTCUSD",1673983841276,0.82385704,21361.0,21357.0,0.17704014]
["bitfinex","BTCUSD",1673983841277,0.95127309,21361.0,21357.0,0.17704014]
["bitfinex","BTCUSD",1673983842048,0.95127309,21361.0,21357.0,0.65326914]
["bitfinex","BTCUSD",1673983842315,0.01498709,21361.0,21358.0,0.15987068]
["bitfinex","BTCUSD",1673983842594,0.01498709,21361.0,21358.0,0.62806768]
["bitfinex","BTCUSD",1673983842809,0.01498709,21361.0,21358.0,1.09627568]
["bitfinex","BTCUSD",1673983843058,0.01498709,21361.0,21359.0,0.0746]
["bitfinex","BTCUSD",1673983843800,0.01498709,21361.0,21360.0,0.09576265]
["bitfinex","BTCUSD",1673983844325,0.01498709,21361.0,21359.0,0.550784]
["bitfinex","BTCUSD",1673983844577,0.01498709,21361.0,21359.0,0.542784]
["bitfinex","BTCUSD",1673983844846,0.01498709,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673983845093,0.01498709,21361.0,21360.0,0.09565]
["bitfinex","BTCUSD",1673983845332,0.01498709,21361.0,21359.0,1.02990288]
["bitfinex","BTCUSD",1673983845581,0.01498709,21361.0,21359.0,0.56171888]
["bitfinex","BTCUSD",1673983845842,0.01498709,21361.0,21359.0,0.56183154]
["bitfinex","BTCUSD",1673983846127,0.01498709,21361.0,21359.0,1.03001654]
["bitfinex","BTCUSD",1673983846412,0.01498709,21361.0,21360.0,0.92660169]
["bitfinex","BTCUSD",1673983846643,0.01540547,21364.0,21361.0,0.51860656]
["bitfinex","BTCUSD",1673983846903,0.01540547,21364.0,21362.0,2.66054169]
["bitfinex","BTCUSD",1673983847158,0.01540547,21364.0,21363.0,0.32048]
["bitfinex","BTCUSD",1673983847431,0.01540547,21364.0,21363.0,1.89197969]
["bitfinex","BTCUSD",1673983847828,0.01540547,21364.0,21363.0,2.19197969]
["bitfinex","BTCUSD",1673983848016,0.48350312,21370.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983848017,0.01554212,21370.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983848291,0.01554212,21370.0,21368.0,0.10900712]
["bitfinex","BTCUSD",1673983848825,0.01554212,21370.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983849071,0.63349112,21370.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983849601,0.05246217,21369.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983849869,0.67042917,21369.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983850130,0.67042917,21369.0,21367.0,0.16266976]
["bitfinex","BTCUSD",1673983850383,1.13839617,21369.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983850628,1.12839617,21369.0,21367.0,0.13966976]
["bitfinex","BTCUSD",1673983850896,1.12839617,21369.0,21367.0,0.06966976]
["bitfinex","BTCUSD",1673983851154,1.05872641,21369.0,21367.0,0.004]
["bitfinex","BTCUSD",1673983851968,0.63350812,21370.0,21367.0,0.004]
["bitfinex","BTCUSD",1673983852526,0.71355888,21370.0,21363.0,0.38013864]
["bitfinex","BTCUSD",1673983852772,0.78855888,21370.0,21363.0,0.48217878]
["bitfinex","BTCUSD",1673983853253,0.78855888,21370.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673983853254,0.55850812,21370.0,21364.0,0.19072595]
["bitfinex","BTCUSD",1673983853255,0.01554212,21370.0,21367.0,0.004]
["bitfinex","BTCUSD",1673983853518,0.01554212,21370.0,21368.0,0.00011261]
["bitfinex","BTCUSD",1673983853519,0.48348812,21370.0,21368.0,0.00011261]
["bitfinex","BTCUSD",1673983853784,0.48348812,21370.0,21367.0,0.19072595]
["bitfinex","BTCUSD",1673983854029,0.48348712,21370.0,21365.0,0.468042]
["bitfinex","BTCUSD",1673983854304,1.07060245,21370.0,21367.0,0.004]
["bitfinex","BTCUSD",1673983854561,0.95143212,21370.0,21367.0,0.004]
["bitfinex","BTCUSD",1673983855074,1.10143212,21370.0,21367.0,0.004]
["bitfinex","BTCUSD",1673983855640,1.10143212,21370.0,21364.0,0.468057]
["bitfinex","BTCUSD",1673983855816,1.10143212,21370.0,21368.0,0.007]
["bitfinex","BTCUSD",1673983856064,1.10143212,21370.0,21364.0,0.86510295]
["bitfinex","BTCUSD",1673983856320,1.38772389,21370.0,21367.0,0.004]
["bitfinex","BTCUSD",1673983856586,1.38772389,21370.0,21368.0,0.00011261]
["bitfinex","BTCUSD",1673983856837,1.10143212,21370.0,21368.0,0.007]
["bitfinex","BTCUSD",1673983857089,1.10143212,21370.0,21365.0,0.20688]
["bitfinex","BTCUSD",1673983857348,1.10143212,21370.0,21367.0,0.008]
["bitfinex","BTCUSD",1673983857349,1.17603212,21370.0,21367.0,0.008]
["bitfinex","BTCUSD",1673983857634,1.17603212,21370.0,21363.0,0.84822164]
["bitfinex","BTCUSD",1673983857877,1.17603212,21370.0,21368.0,0.008]
["bitfinex","BTCUSD",1673983858908,1.17603212,21370.0,21364.0,0.20712]
["bitfinex","BTCUSD",1673983860460,1.50001027,21370.0,21365.0,0.39891595]
["bitfinex","BTCUSD",1673983860719,1.35001027,21370.0,21365.0,0.39891595]
["bitfinex","BTCUSD",1673983860980,0.95143212,21370.0,21366.0,0.19072595]
["bitfinex","BTCUSD",1673983861234,0.95143212,21370.0,21367.0,0.00011261]
["bitfinex","BTCUSD",1673983861497,0.95143212,21370.0,21367.0,0.19083856]
["bitfinex","BTCUSD",1673983861751,0.01554212,21370.0,21368.0,0.06588596]
["bitfinex","BTCUSD",1673983862007,0.01554212,21370.0,21368.0,0.72459691]
["bitfinex","BTCUSD",1673983862273,0.01554212,21370.0,21368.0,1.07685996]
["bitfinex","BTCUSD",1673983862535,0.01554212,21370.0,21368.0,0.935974]
["bitfinex","BTCUSD",1673983863567,0.01554212,21370.0,21368.0,1.028974]
["bitfinex","BTCUSD",1673983863568,0.01554212,21370.0,21369.0,0.45654667]
["bitfinex","BTCUSD",1673983863822,0.01554212,21370.0,21369.0,1.39248067]
["bitfinex","BTCUSD",1673983864086,0.01554212,21370.0,21369.0,1.46688067]
["bitfinex","BTCUSD",1673983864580,0.01554212,21370.0,21369.0,1.76688067]
["bitfinex","BTCUSD",1673983865103,0.01554212,21370.0,21369.0,1.88036067]
["bitfinex","BTCUSD",1673983865366,0.01554212,21370.0,21369.0,1.39248067]
["bitfinex","BTCUSD",1673983865679,0.01554212,21370.0,21369.0,1.48548067]
["bitfinex","BTCUSD",1673983865974,0.01554212,21370.0,21368.0,0.542989]
["bitfinex","BTCUSD",1673983865975,0.01554212,21370.0,21368.0,0.467989]
["bitfinex","BTCUSD",1673983866229,0.01554212,21370.0,21369.0,0.093]
["bitfinex","BTCUSD",1673983866491,0.01554212,21370.0,21369.0,0.07]
["bitfinex","BTCUSD",1673983867031,0.5612,21373.0,21370.0,0.08445788]
["bitfinex","BTCUSD",1673983867317,0.5612,21373.0,21370.0,0.74323846]
["bitfinex","BTCUSD",1673983867571,0.5612,21373.0,21370.0,0.55251251]
["bitfinex","BTCUSD",1673983867826,0.5612,21373.0,21370.0,0.55239588]
["bitfinex","BTCUSD",1673983868088,0.5612,21373.0,21371.0,0.00011662]
["bitfinex","BTCUSD",1673983868348,0.5612,21373.0,21370.0,0.55239588]
["bitfinex","BTCUSD",1673983868636,0.5612,21373.0,21370.0,0.76787691]
["bitfinex","BTCUSD",1673983869160,0.5612,21373.0,21371.0,0.00011662]
["bitfinex","BTCUSD",1673983869993,0.467872,21374.0,21371.0,0.00011662]
["bitfinex","BTCUSD",1673983870247,0.617856,21375.0,21371.0,1.14982819]
["bitfinex","BTCUSD",1673983870248,0.467856,21375.0,21371.0,1.14982819]
["bitfinex","BTCUSD",1673983870517,0.5477,21376.0,21372.0,0.34072595]
["bitfinex","BTCUSD",1673983870814,1.01554212,21378.0,21375.0,0.0746]
["bitfinex","BTCUSD",1673983870815,1.48332912,21378.0,21375.0,0.0746]
["bitfinex","BTCUSD",1673983871070,1.48332912,21378.0,21376.0,0.19083489]
["bitfinex","BTCUSD",1673983871507,1.48332912,21378.0,21377.0,0.19072595]
["bitfinex","BTCUSD",1673983871509,1.01554212,21378.0,21377.0,0.19072595]
["bitfinex","BTCUSD",1673983871789,1.01554212,21378.0,21376.0,0.65491157]
["bitfinex","BTCUSD",1673983872085,1.01554212,21378.0,21376.0,0.46418562]
["bitfinex","BTCUSD",1673983872343,1.01554212,21378.0,21377.0,0.19072595]
["bitfinex","BTCUSD",1673983872640,1.01554212,21378.0,21376.0,1.48279762]
["bitfinex","BTCUSD",1673983873421,1.01554212,21378.0,21376.0,1.47479762]
["bitfinex","BTCUSD",1673983874215,1.01554212,21378.0,21377.0,0.10365]
["bitfinex","BTCUSD",1673983874476,1.01554212,21378.0,21377.0,0.563442]
["bitfinex","BTCUSD",1673983875057,1.01554212,21378.0,21375.0,0.542716]
["bitfinex","BTCUSD",1673983875336,1.01554212,21378.0,21375.0,0.0749]
["bitfinex","BTCUSD",1673983875592,1.01554212,21378.0,21376.0,0.00011621]
["bitfinex","BTCUSD",1673983875815,1.21237589,21378.0,21375.0,0.0749]
["bitfinex","BTCUSD",1673983876105,1.68014689,21378.0,21374.0,0.467851]
["bitfinex","BTCUSD",1673983876599,1.48331312,21378.0,21375.0,0.09311621]
["bitfinex","BTCUSD",1673983877353,1.48331312,21378.0,21373.0,0.542463]
["bitfinex","BTCUSD",1673983877354,1.95108312,21378.0,21373.0,0.542463]
["bitfinex","BTCUSD",1673983877639,1.95108312,21378.0,21375.0,0.07]
["bitfinex","BTCUSD",1673983877890,2.54188312,21378.0,21373.0,0.73318895]
["bitfinex","BTCUSD",1673983878144,2.54188312,21378.0,21375.0,0.007]
["bitfinex","BTCUSD",1673983878393,2.54188312,21378.0,21374.0,0.47635849]
["bitfinex","BTCUSD",1673983878663,2.54188312,21378.0,21374.0,0.94421449]
["bitfinex","BTCUSD",1673983878902,2.54188312,21378.0,21374.0,0.47635849]
["bitfinex","BTCUSD",1673983879929,2.54188312,21378.0,21374.0,1.13493944]
["bitfinex","BTCUSD",1673983880187,2.07411212,21378.0,21374.0,1.89982598]
["bitfinex","BTCUSD",1673983880684,2.07411212,21378.0,21374.0,1.90382598]
["bitfinex","BTCUSD",1673983880934,1.01554212,21378.0,21374.0,1.89982598]
["bitfinex","BTCUSD",1673983881194,1.01554212,21378.0,21375.0,0.075]
["bitfinex","BTCUSD",1673983881448,1.01554212,21378.0,21375.0,0.542831]
["bitfinex","BTCUSD",1673983882447,2.19469709,21378.0,21373.0,0.467865]
["bitfinex","BTCUSD",1673983882937,2.19469709,21378.0,21373.0,1.34996093]
["bitfinex","BTCUSD",1673983883195,2.19469709,21378.0,21373.0,1.54068688]
["bitfinex","BTCUSD",1673983883691,2.19469709,21378.0,21375.0,0.07]
["bitfinex","BTCUSD",1673983883939,2.19469709,21378.0,21373.0,1.07282188]
["bitfinex","BTCUSD",1673983884439,2.19469709,21378.0,21373.0,1.63370188]
["bitfinex","BTCUSD",1673983884690,2.19469709,21378.0,21373.0,1.07282188]
["bitfinex","BTCUSD",1673983884950,2.19469709,21378.0,21375.0,0.07]
["bitfinex","BTCUSD",1673983885198,2.19469709,21378.0,21374.0,0.467849]
["bitfinex","BTCUSD",1673983885456,1.95108612,21378.0,21374.0,0.65857495]
["bitfinex","BTCUSD",1673983886216,1.95108612,21378.0,21374.0,0.467849]
["bitfinex","BTCUSD",1673983886217,1.86662824,21378.0,21374.0,0.467849]
["bitfinex","BTCUSD",1673983886507,0.15,21377.0,21375.0,0.00011793]
["bitfinex","BTCUSD",1673983886832,0.935597,21377.0,21373.0,1.04967993]
["bitfinex","BTCUSD",1673983887027,1.18575649,21377.0,21373.0,0.093]
["bitfinex","BTCUSD",1673983887282,0.93576442,21376.0,21370.0,3.645461]
["bitfinex","BTCUSD",1673983887565,0.93576442,21376.0,21370.0,1.010761]
["bitfinex","BTCUSD",1673983887566,1.085706,21375.0,21370.0,1.010761]
["bitfinex","BTCUSD",1673983888093,1.085706,21375.0,21373.0,0.093]
["bitfinex","BTCUSD",1673983888634,1.22592222,21375.0,21368.0,0.48959691]
["bitfinex","BTCUSD",1673983888899,1.52006788,21374.0,21370.0,0.092]
["bitfinex","BTCUSD",1673983889158,0.0742,21372.0,21370.0,0.092]
["bitfinex","BTCUSD",1673983889447,1.553769,21371.0,21370.0,0.092]
["bitfinex","BTCUSD",1673983889943,1.553769,21371.0,21367.0,0.00467422]
["bitfinex","BTCUSD",1673983889944,3.16212083,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983890216,0.111848,21392.0,21390.0,0.19072595]
["bitfinex","BTCUSD",1673983890461,0.61775851,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983890749,2.01171651,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983890986,6.69922507,21391.0,21390.0,0.19072595]
["bitfinex","BTCUSD",1673983891234,6.69922507,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983891538,6.69922507,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673983891816,6.69922507,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983892365,6.50872364,21391.0,21389.0,0.108]
["bitfinex","BTCUSD",1673983892627,6.50372364,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983892889,6.50372364,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673983893147,6.97120964,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673983893660,7.01823869,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673983893919,7.01823869,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983893920,6.97120964,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983894784,7.43869564,21391.0,21390.0,0.008]
["bitfinex","BTCUSD",1673983894942,7.43869564,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983895203,7.43869564,21391.0,21389.0,0.108]
["bitfinex","BTCUSD",1673983895472,7.21880536,21391.0,21389.0,0.108]
["bitfinex","BTCUSD",1673983895724,2.97324788,21391.0,21390.0,0.00011784]
["bitfinex","BTCUSD",1673983895979,2.7998202,21391.0,21389.0,0.108]
["bitfinex","BTCUSD",1673983896267,2.60615121,21391.0,21389.0,0.108]
["bitfinex","BTCUSD",1673983896806,2.3862968,21391.0,21389.0,0.10811785]
["bitfinex","BTCUSD",1673983897055,2.3862968,21391.0,21389.0,0.1]
["bitfinex","BTCUSD",1673983897313,2.3862968,21391.0,21389.0,0.108]
["bitfinex","BTCUSD",1673983897565,2.33743,21391.0,21389.0,0.108]
["bitfinex","BTCUSD",1673983899129,2.33743,21391.0,21389.0,0.208]
["bitfinex","BTCUSD",1673983899658,2.60608583,21391.0,21389.0,0.208]
["bitfinex","BTCUSD",1673983900419,0.3,21390.0,21389.0,0.208]
["bitfinex","BTCUSD",1673983900667,1.235016,21390.0,21389.0,0.208]
["bitfinex","BTCUSD",1673983901205,1.243516,21390.0,21389.0,0.208]
["bitfinex","BTCUSD",1673983901457,1.243516,21390.0,21389.0,0.2]
["bitfinex","BTCUSD",1673983901717,0.1,21389.0,21380.0,1.55300723]
["bitfinex","BTCUSD",1673983901978,0.1,21389.0,21380.0,1.74373318]
["bitfinex","BTCUSD",1673983901979,1.870347,21387.0,21380.0,1.74373318]
["bitfinex","BTCUSD",1673983902236,0.3,21386.0,21382.0,0.480011]
["bitfinex","BTCUSD",1673983902561,0.935242,21385.0,21382.0,0.480011]
["bitfinex","BTCUSD",1673983902761,0.935242,21385.0,21383.0,1.35]
["bitfinex","BTCUSD",1673983903524,0.295,21384.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983903781,1.230278,21384.0,21383.0,0.008]
["bitfinex","BTCUSD",1673983904301,1.238778,21384.0,21383.0,0.008]
["bitfinex","BTCUSD",1673983904565,1.238778,21384.0,21380.0,0.4569136]
["bitfinex","BTCUSD",1673983904803,1.188778,21384.0,21380.0,0.4569136]
["bitfinex","BTCUSD",1673983905369,1.188778,21384.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983905630,1.188778,21384.0,21383.0,0.008]
["bitfinex","BTCUSD",1673983905895,1.188778,21384.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983906660,1.188778,21384.0,21382.0,0.858]
["bitfinex","BTCUSD",1673983906919,0.943778,21384.0,21382.0,0.858]
["bitfinex","BTCUSD",1673983907201,0.943778,21384.0,21383.0,0.00012342]
["bitfinex","BTCUSD",1673983907954,0.943778,21384.0,21382.0,0.858]
["bitfinex","BTCUSD",1673983908211,0.935278,21384.0,21383.0,0.00012342]
["bitfinex","BTCUSD",1673983908478,1.235278,21384.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983908737,0.3,21383.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983909018,1.235322,21383.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983909801,1.235322,21383.0,21382.0,0.858]
["bitfinex","BTCUSD",1673983910028,1.235322,21383.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983910295,1.235322,21383.0,21382.0,0.958]
["bitfinex","BTCUSD",1673983910296,0.935322,21383.0,21382.0,0.958]
["bitfinex","BTCUSD",1673983910801,1.235322,21383.0,21382.0,0.958]
["bitfinex","BTCUSD",1673983911324,0.935322,21383.0,21382.0,0.958]
["bitfinex","BTCUSD",1673983912092,0.835322,21383.0,21382.0,0.958]
["bitfinex","BTCUSD",1673983912601,0.835322,21383.0,21382.0,0.95]
["bitfinex","BTCUSD",1673983912856,1.135322,21383.0,21382.0,0.958]
["bitfinex","BTCUSD",1673983913930,1.143822,21383.0,21382.0,0.958]
["bitfinex","BTCUSD",1673983914212,1.143822,21383.0,21382.0,0.108]
["bitfinex","BTCUSD",1673983915319,0.15,21382.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983915589,0.17997,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983915850,2.350786,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983916925,2.441786,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983920364,2.358886,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983921406,2.367386,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983921681,2.441486,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983923004,2.4288113,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983923515,2.0547113,21381.0,21380.0,0.19431318]
["bitfinex","BTCUSD",1673983923770,2.0547113,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983924851,2.3547113,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983925328,1.970316,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983926386,1.879316,21381.0,21380.0,0.00358723]
["bitfinex","BTCUSD",1673983926644,2.262316,21381.0,21380.0,0.00458723]
["bitfinex","BTCUSD",1673983930288,2.262316,21381.0,21380.0,0.10023723]
["bitfinex","BTCUSD",1673983930289,1.962316,21381.0,21380.0,0.10023723]
["bitfinex","BTCUSD",1673983930564,1.486112,21381.0,21380.0,0.10023723]
["bitfinex","BTCUSD",1673983931324,1.486112,21381.0,21380.0,0.6196734]
["bitfinex","BTCUSD",1673983931329,0.550704,21381.0,21380.0,0.69622515]
["bitfinex","BTCUSD",1673983931578,0.083,21381.0,21380.0,1.17342684]
["bitfinex","BTCUSD",1673983932086,0.467676,21383.0,21380.0,1.17242684]
["bitfinex","BTCUSD",1673983932352,0.076,21381.0,21380.0,1.17342684]
["bitfinex","BTCUSD",1673983932620,0.076,21381.0,21380.0,2.02342684]
["bitfinex","BTCUSD",1673983933155,0.935351,21383.0,21380.0,2.02242684]
["bitfinex","BTCUSD",1673983933446,0.543677,21383.0,21380.0,1.92777684]
["bitfinex","BTCUSD",1673983933769,0.935359,21383.0,21380.0,1.92677684]
["bitfinex","BTCUSD",1673983934544,0.076,21381.0,21380.0,1.92777684]
["bitfinex","BTCUSD",1673983934819,0.935359,21383.0,21380.0,1.92677684]
["bitfinex","BTCUSD",1673983935052,1.011359,21383.0,21380.0,1.92777684]
["bitfinex","BTCUSD",1673983935428,0.935359,21383.0,21380.0,1.92677684]
["bitfinex","BTCUSD",1673983935429,0.076,21381.0,21380.0,1.92777684]
["bitfinex","BTCUSD",1673983935690,0.467634,21385.0,21381.0,0.07599999]
["bitfinex","BTCUSD",1673983935952,0.617534,21389.0,21381.0,0.07599999]
["bitfinex","BTCUSD",1673983935953,0.467575,21387.0,21384.0,0.9984]
["bitfinex","BTCUSD",1673983936215,0.467547,21389.0,21385.0,0.66816245]
["bitfinex","BTCUSD",1673983936494,0.467547,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983936741,0.467547,21389.0,21388.0,1.04072595]
["bitfinex","BTCUSD",1673983936997,0.935077,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983937772,0.467547,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983939073,0.998077,21389.0,21388.0,0.853]
["bitfinex","BTCUSD",1673983940084,1.298077,21389.0,21388.0,0.853]
["bitfinex","BTCUSD",1673983941158,1.298077,21389.0,21388.0,0.003]
["bitfinex","BTCUSD",1673983941478,1.306577,21389.0,21388.0,0.003]
["bitfinex","BTCUSD",1673983941649,1.306577,21389.0,21385.0,0.85]
["bitfinex","BTCUSD",1673983941903,0.3085,21388.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983942151,1.944731,21387.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983942416,0.3,21386.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983942664,0.935234,21385.0,21383.0,0.85032421]
["bitfinex","BTCUSD",1673983942927,0.3,21384.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983943180,1.235278,21384.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983944063,1.21535707,21384.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983944778,1.21535707,21384.0,21383.0,0.852]
["bitfinex","BTCUSD",1673983945059,1.21535707,21384.0,21383.0,0.85]
["bitfinex","BTCUSD",1673983945315,1.28135707,21384.0,21383.0,0.852]
["bitfinex","BTCUSD",1673983947621,1.001278,21384.0,21383.0,0.852]
["bitfinex","BTCUSD",1673983948175,1.083878,21384.0,21377.0,120.85]
["bitfinex","BTCUSD",1673983948439,0.0741,21382.0,21377.0,120.85]
["bitfinex","BTCUSD",1673983948692,1.87936,21381.0,21377.0,120.85]
["bitfinex","BTCUSD",1673983948961,1.87936,21381.0,21378.0,0.00070882]
["bitfinex","BTCUSD",1673983949254,0.3,21380.0,21378.0,0.00070882]
["bitfinex","BTCUSD",1673983949452,0.3,21380.0,21379.0,0.85]
["bitfinex","BTCUSD",1673983949697,1.235452,21380.0,21379.0,0.85]
["bitfinex","BTCUSD",1673983951019,1.326452,21380.0,21379.0,0.85]
["bitfinex","BTCUSD",1673983951852,1.334952,21380.0,21379.0,0.85]
["bitfinex","BTCUSD",1673983952162,1.034952,21380.0,21379.0,0.85070878]
["bitfinex","BTCUSD",1673983952677,1.034952,21380.0,21379.0,0.85]
["bitfinex","BTCUSD",1673983952949,1.026452,21380.0,21379.0,0.85]
["bitfinex","BTCUSD",1673983954271,1.026452,21380.0,21379.0,1.35914168]
["bitfinex","BTCUSD",1673983954509,0.091,21380.0,21379.0,2.06074337]
["bitfinex","BTCUSD",1673983954773,0.467684,21382.0,21380.0,0.159]
["bitfinex","BTCUSD",1673983955025,0.467684,21382.0,21381.0,0.0744]
["bitfinex","BTCUSD",1673983955286,0.467684,21382.0,21381.0,0.0749629]
["bitfinex","BTCUSD",1673983956315,0.467677,21383.0,21381.0,0.54167115]
["bitfinex","BTCUSD",1673983956571,0.935313,21384.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983956572,0.467657,21384.0,21382.0,0.85]
["bitfinex","BTCUSD",1673983956972,0.467657,21384.0,21383.0,0.0742]
["bitfinex","BTCUSD",1673983958673,0.467605,21386.0,21383.0,0.59123475]
["bitfinex","BTCUSD",1673983958936,0.467605,21386.0,21385.0,0.85]
["bitfinex","BTCUSD",1673983959709,0.9352,21386.0,21385.0,0.85]
["bitfinex","BTCUSD",1673983960229,0.935185,21387.0,21385.0,0.85]
["bitfinex","BTCUSD",1673983961789,0.01900414,21389.0,21386.0,0.74212764]
["bitfinex","BTCUSD",1673983962097,0.01900414,21389.0,21388.0,0.9988]
["bitfinex","BTCUSD",1673983962291,0.01900414,21389.0,21388.0,0.9244]
["bitfinex","BTCUSD",1673983962802,0.01900414,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983962803,0.95406414,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983963585,1.25406414,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983964679,0.95406414,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983966144,1.25406414,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983966404,1.25406414,21389.0,21388.0,0.858]
["bitfinex","BTCUSD",1673983966911,0.95406414,21389.0,21388.0,0.858]
["bitfinex","BTCUSD",1673983967201,0.01900414,21389.0,21388.0,0.858]
["bitfinex","BTCUSD",1673983967954,0.01900414,21389.0,21388.0,1.80275269]
["bitfinex","BTCUSD",1673983968198,0.01900414,21389.0,21388.0,1.86915269]
["bitfinex","BTCUSD",1673983968510,1e-08,21389.0,21388.0,2.56900369]
["bitfinex","BTCUSD",1673983968721,1e-08,21389.0,21388.0,2.56100369]
["bitfinex","BTCUSD",1673983968972,1e-08,21389.0,21388.0,2.56900369]
["bitfinex","BTCUSD",1673983969227,1e-08,21389.0,21388.0,1.94345269]
["bitfinex","BTCUSD",1673983969483,1e-08,21389.0,21388.0,1.48290169]
["bitfinex","BTCUSD",1673983969806,1e-08,21389.0,21388.0,0.9244]
["bitfinex","BTCUSD",1673983970036,1e-08,21389.0,21388.0,0.9324]
["bitfinex","BTCUSD",1673983970545,1e-08,21389.0,21388.0,0.9331628]
["bitfinex","BTCUSD",1673983970821,1e-08,21389.0,21388.0,1.60255947]
["bitfinex","BTCUSD",1673983971077,1e-08,21389.0,21388.0,1.67675947]
["bitfinex","BTCUSD",1673983971324,1e-08,21389.0,21388.0,1.48456449]
["bitfinex","BTCUSD",1673983972444,1e-08,21389.0,21388.0,0.9322]
["bitfinex","BTCUSD",1673983975438,0.93506001,21389.0,21388.0,0.858]
["bitfinex","BTCUSD",1673983975694,1.23506001,21389.0,21388.0,0.008]
["bitfinex","BTCUSD",1673983975945,0.93506001,21389.0,21388.0,0.858]
["bitfinex","BTCUSD",1673983977584,0.93506001,21389.0,21388.0,0.9324]
["bitfinex","BTCUSD",1673983978286,1.23506001,21389.0,21388.0,0.858]
["bitfinex","BTCUSD",1673983980170,1.23499302,21389.0,21388.0,0.858]
["bitfinex","BTCUSD",1673983980602,1.24349302,21389.0,21388.0,0.008]
["bitfinex","BTCUSD",1673983981375,1.24349302,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983982371,1.32749302,21389.0,21388.0,0.851]
["bitfinex","BTCUSD",1673983982622,1.24349302,21389.0,21388.0,0.85]
["bitfinex","BTCUSD",1673983982862,1.32749302,21389.0,21388.0,0.851]
["bitfinex","BTCUSD",1673983983920,1.31849302,21389.0,21388.0,0.851]
["bitfinex","BTCUSD",1673983984150,1.31849302,21389.0,21388.0,0.8517628]
["bitfinex","BTCUSD",1673983984151,0.3925,21389.0,21388.0,0.8517628]
["bitfinex","BTCUSD",1673983984397,1.02756,21389.0,21388.0,0.8517628]
["bitfinex","BTCUSD",1673983984647,1.32756,21389.0,21388.0,0.851]
["bitfinex","BTCUSD",1673983988514,1.32756,21389.0,21388.0,0.951]
["bitfinex","BTCUSD",1673983991082,1.32756,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983991349,1.60683576,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983991867,1.67663807,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983993418,1.67701315,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983993658,1.67701221,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983993919,1.60710977,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983994184,1.95656198,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983994944,1.67701221,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983995669,1.57701221,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983995976,1.22756,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983996466,1.64731607,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983996980,1.22756,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983997235,1.64731607,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983997737,1.65581607,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673983998243,1.23606,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984000566,1.8310741,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984001077,1.9310741,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984001326,1.8310741,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984001879,1.35900722,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984002093,1.70458625,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984002351,1.28490722,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984003643,1.97679662,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984004903,2.05069662,21389.0,21388.0,0.101]
["bitfinex","BTCUSD",1673984005676,1.57862974,21389.0,21384.0,0.85]
["bitfinex","BTCUSD",1673984005922,0.4195405,21386.0,21384.0,0.85]
["bitfinex","BTCUSD",1673984006186,2.178968,21385.0,21381.0,0.85]
["bitfinex","BTCUSD",1673984006441,0.27955501,21383.0,21381.0,0.85]
["bitfinex","BTCUSD",1673984006694,1.711549,21382.0,21381.0,0.85]
["bitfinex","BTCUSD",1673984007463,1.711549,21382.0,21381.0,0.857]
["bitfinex","BTCUSD",1673984007721,1.711549,21382.0,21381.0,0.85]
["bitfinex","BTCUSD",1673984008248,1.720549,21382.0,21381.0,0.857]
["bitfinex","BTCUSD",1673984008727,1.720549,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984009227,2.00010401,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984009480,1.794649,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984009736,2.06997887,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984009991,1.720549,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984010522,2.06981859,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984010850,2.34923287,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984011330,2.2095179,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984011597,1.930094,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984012626,2.20950828,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984013650,2.34923287,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984013903,2.06981859,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984014153,2.34922716,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984014417,1.99995757,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984014739,2.34922776,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984014922,1.99995817,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984015446,2.34922776,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984015697,2.06981859,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984016209,1.720549,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984016478,2.0697476,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1673984016759,2.0697476,21382.0,21379.0,0.61542761]
["bitfinex","BTCUSD",1673984016760,2.20942117,21382.0,21379.0,0.61542761]
["bitfinex","BTCUSD",1673984017009,0.20951423,21381.0,21379.0,0.61542761]
["bitfinex","BTCUSD",1673984017251,2.179404,21380.0,21379.0,0.61542761]
["bitfinex","BTCUSD",1673984017756,2.179404,21380.0,21379.0,0.62142761]
["bitfinex","BTCUSD",1673984019303,2.179404,21380.0,21379.0,0.68982761]
["bitfinex","BTCUSD",1673984019304,0.935452,21380.0,21379.0,0.68982761]
["bitfinex","BTCUSD",1673984019558,0.956452,21380.0,21379.0,0.69582761]
["bitfinex","BTCUSD",1673984019824,0.467701,21382.0,21380.0,0.15]
["bitfinex","BTCUSD",1673984020064,0.617648,21384.0,21381.0,0.148]
["bitfinex","BTCUSD",1673984020315,0.617648,21384.0,21383.0,0.68982761]
["bitfinex","BTCUSD",1673984020583,1.085287,21384.0,21383.0,0.68982761]
["bitfinex","BTCUSD",1673984022403,1.093787,21384.0,21383.0,0.68982761]
["bitfinex","BTCUSD",1673984022616,1.395787,21384.0,21383.0,0.69782761]
["bitfinex","BTCUSD",1673984024414,1.395787,21384.0,21383.0,0.0824]
["bitfinex","BTCUSD",1673984024663,1.395787,21384.0,21383.0,0.69782761]
["bitfinex","BTCUSD",1673984025172,1.60530123,21384.0,21383.0,0.69782761]
["bitfinex","BTCUSD",1673984025681,1.395787,21384.0,21383.0,0.62342761]
["bitfinex","BTCUSD",1673984025938,1.88465917,21384.0,21383.0,0.62342761]
["bitfinex","BTCUSD",1673984026281,1.245787,21384.0,21383.0,0.62342761]
["bitfinex","BTCUSD",1673984026731,1.45530123,21384.0,21383.0,0.62342761]
["bitfinex","BTCUSD",1673984027771,1.245787,21384.0,21383.0,0.62342761]
["bitfinex","BTCUSD",1673984028278,1.45530123,21384.0,21383.0,0.62342761]
["bitfinex","BTCUSD",1673984028541,1.45530123,21384.0,21383.0,0.61842761]
["bitfinex","BTCUSD",1673984028836,1.45530123,21384.0,21383.0,0.69272761]
["bitfinex","BTCUSD",1673984029055,1.73465917,21384.0,21383.0,0.69272761]
["bitfinex","BTCUSD",1673984029574,1.52514494,21384.0,21383.0,0.69272761]
["bitfinex","BTCUSD",1673984030136,1.73483311,21384.0,21383.0,0.69272761]
["bitfinex","BTCUSD",1673984030347,1.87434354,21384.0,21383.0,0.69272761]
["bitfinex","BTCUSD",1673984030637,1.5949856,21384.0,21383.0,0.61842761]
["bitfinex","BTCUSD",1673984031909,1.235787,21384.0,21383.0,0.61842761]
["bitfinex","BTCUSD",1673984032164,1.6553275,21384.0,21383.0,0.61842761]
["bitfinex","BTCUSD",1673984032977,1.70418422,21384.0,21383.0,0.61842761]
["bitfinex","BTCUSD",1673984033760,1.50362372,21384.0,21383.0,0.61842761]
["bitfinex","BTCUSD",1673984034262,1.28464372,21384.0,21383.0,0.61842761]
["bitfinex","BTCUSD",1673984035333,0.927287,21384.0,21383.0,0.88416558]
["bitfinex","BTCUSD",1673984035597,0.927287,21384.0,21383.0,0.69262761]
["bitfinex","BTCUSD",1673984036123,0.925287,21384.0,21383.0,0.68962761]
["bitfinex","BTCUSD",1673984036401,0.467639,21384.0,21383.0,0.76342761]
["bitfinex","BTCUSD",1673984036660,0.467639,21384.0,21383.0,0.77142761]
["bitfinex","BTCUSD",1673984036661,0.68348811,21384.0,21383.0,0.77142761]
["bitfinex","BTCUSD",1673984036910,0.67748811,21384.0,21383.0,0.76342761]
["bitfinex","BTCUSD",1673984037178,0.67748811,21384.0,21383.0,0.76423963]
["bitfinex","BTCUSD",1673984037425,0.20984911,21385.0,21383.0,1.22839812]
["bitfinex","BTCUSD",1673984037677,0.20984911,21385.0,21384.0,0.1486]
["bitfinex","BTCUSD",1673984038208,0.48966438,21385.0,21384.0,0.1486]
["bitfinex","BTCUSD",1673984038460,0.49466438,21385.0,21384.0,0.1486]
["bitfinex","BTCUSD",1673984038720,0.81738664,21385.0,21384.0,0.1486]
["bitfinex","BTCUSD",1673984038970,0.35476964,21385.0,21384.0,0.15752574]
["bitfinex","BTCUSD",1673984039288,0.35476964,21385.0,21384.0,0.1566]
["bitfinex","BTCUSD",1673984039289,0.93459419,21385.0,21384.0,0.1566]
["bitfinex","BTCUSD",1673984039473,0.66326964,21385.0,21384.0,0.1566]
["bitfinex","BTCUSD",1673984039996,0.3085,21385.0,21383.0,0.68982761]
["bitfinex","BTCUSD",1673984040258,0.776139,21384.0,21383.0,0.68982761]
["bitfinex","BTCUSD",1673984040509,1.12598642,21384.0,21383.0,0.68982761]
["bitfinex","BTCUSD",1673984040757,1.40585907,21384.0,21383.0,0.68982761]
["bitfinex","BTCUSD",1673984041006,1.12598642,21384.0,21383.0,0.61542761]
["bitfinex","BTCUSD",1673984041260,0.776139,21384.0,21383.0,0.61542761]
["bitfinex","BTCUSD",1673984041515,0.781139,21384.0,21383.0,0.62342761]
["bitfinex","BTCUSD",1673984042776,0.781139,21384.0,21383.0,0.62424533]
["bitfinex","BTCUSD",1673984042777,1.1310361,21384.0,21383.0,0.62424533]
["bitfinex","BTCUSD",1673984043032,0.80332566,21384.0,21383.0,0.69864533]
["bitfinex","BTCUSD",1673984043541,0.80332566,21384.0,21383.0,0.96377128]
["bitfinex","BTCUSD",1673984043542,0.35486896,21384.0,21383.0,0.96377128]
["bitfinex","BTCUSD",1673984043806,0.005,21384.0,21383.0,0.77304533]
["bitfinex","BTCUSD",1673984044072,0.14494591,21384.0,21383.0,0.77304533]
["bitfinex","BTCUSD",1673984044601,0.13994591,21384.0,21383.0,0.76504533]
["bitfinex","BTCUSD",1673984044875,0.14494591,21384.0,21383.0,0.77204533]
["bitfinex","BTCUSD",1673984045125,0.13994591,21384.0,21383.0,0.76504533]
["bitfinex","BTCUSD",1673984045378,0.14494591,21384.0,21383.0,0.77204533]
["bitfinex","BTCUSD",1673984045694,0.21492305,21384.0,21383.0,0.69682761]
["bitfinex","BTCUSD",1673984045913,1.11088595,21384.0,21383.0,0.69682761]
["bitfinex","BTCUSD",1673984046155,0.8310361,21384.0,21383.0,0.69682761]
["bitfinex","BTCUSD",1673984046696,0.781139,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984047717,1.248778,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984048218,1.66858513,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984048464,1.248778,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984048716,1.668583,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984049757,1.248778,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984050792,1.22112223,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984051061,1.2210519,21384.0,21383.0,0.62412485]
["bitfinex","BTCUSD",1673984051313,1.2210519,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984052055,1.69303496,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984052325,1.2210519,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984052585,1.69303496,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984053087,1.70153496,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984053421,1.2295519,21384.0,21383.0,0.62242761]
["bitfinex","BTCUSD",1673984054829,1.70153496,21384.0,21380.0,0.61542761]
["bitfinex","BTCUSD",1673984055094,0.47198306,21382.0,21380.0,0.61542761]
["bitfinex","BTCUSD",1673984055368,2.29075044,21381.0,21380.0,0.61542761]
["bitfinex","BTCUSD",1673984055624,2.5992428,21381.0,21380.0,0.61542761]
["bitfinex","BTCUSD",1673984055896,2.179316,21381.0,21380.0,0.61542761]
["bitfinex","BTCUSD",1673984056146,1.711612,21381.0,21380.0,0.61542761]
["bitfinex","BTCUSD",1673984056922,1.804612,21381.0,21380.0,0.61542761]
["bitfinex","BTCUSD",1673984057930,2.2245388,21381.0,21380.0,0.71542761]
["bitfinex","BTCUSD",1673984058187,1.804612,21381.0,21380.0,0.71542761]
["bitfinex","BTCUSD",1673984058705,2.2245388,21381.0,21380.0,0.71542761]
["bitfinex","BTCUSD",1673984058963,2.272316,21381.0,21380.0,0.71542761]
["bitfinex","BTCUSD",1673984059225,2.272316,21381.0,21380.0,0.4429447]
["bitfinex","BTCUSD",1673984059226,2.74429906,21381.0,21380.0,0.4429447]
["bitfinex","BTCUSD",1673984059487,2.272316,21381.0,21380.0,0.4429447]
["bitfinex","BTCUSD",1673984060782,1.8460028,21381.0,21380.0,0.51904218]
["bitfinex","BTCUSD",1673984061081,1.84600185,21381.0,21380.0,0.51904218]
["bitfinex","BTCUSD",1673984061294,1.84600185,21381.0,21380.0,0.5173447]
["bitfinex","BTCUSD",1673984061295,1.028408,21381.0,21380.0,0.5173447]
["bitfinex","BTCUSD",1673984061831,1.028408,21381.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984061832,0.15,21380.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984062093,0.41996356,21378.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984062360,1.58534563,21377.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984062614,1.244084,21377.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984063122,1.66404756,21377.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984063377,1.74304756,21377.0,21376.0,0.3439447]
["bitfinex","BTCUSD",1673984063881,1.66404756,21377.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984064370,1.244084,21377.0,21376.0,0.3429447]
["bitfinex","BTCUSD",1673984064614,1.323084,21377.0,21376.0,0.3439447]
["bitfinex","BTCUSD",1673984065423,1.244084,21377.0,21374.0,0.00386193]
["bitfinex","BTCUSD",1673984065676,0.41947151,21375.0,21372.0,0.22933404]
["bitfinex","BTCUSD",1673984065932,0.34956965,21373.0,21372.0,0.22933404]
["bitfinex","BTCUSD",1673984066232,1.22366759,21373.0,21372.0,0.22933404]
["bitfinex","BTCUSD",1673984066428,1.43321295,21373.0,21372.0,0.22933404]
["bitfinex","BTCUSD",1673984066684,1.2934897,21373.0,21372.0,0.23033404]
["bitfinex","BTCUSD",1673984066927,1.5934897,21373.0,21372.0,0.22933404]
["bitfinex","BTCUSD",1673984067180,1.6724897,21373.0,21372.0,0.23033404]
["bitfinex","BTCUSD",1673984067429,1.6724897,21373.0,21372.0,0.30593215]
["bitfinex","BTCUSD",1673984067430,1.46294434,21373.0,21372.0,0.30593215]
["bitfinex","BTCUSD",1673984067672,1.02326,21373.0,21372.0,0.30423404]
["bitfinex","BTCUSD",1673984068750,0.94426,21373.0,21372.0,0.30323404]
["bitfinex","BTCUSD",1673984068936,1.01626,21373.0,21372.0,0.30523404]
["bitfinex","BTCUSD",1673984069193,1.22580536,21373.0,21372.0,0.23133404]
["bitfinex","BTCUSD",1673984069440,1.50521295,21373.0,21372.0,0.23133404]
["bitfinex","BTCUSD",1673984069678,1.59566759,21373.0,21372.0,0.23133404]
["bitfinex","BTCUSD",1673984070690,1.6650439,21373.0,21372.0,0.23133404]
["bitfinex","BTCUSD",1673984070939,1.80493793,21373.0,21372.0,0.23133404]
["bitfinex","BTCUSD",1673984071223,1.52553034,21373.0,21372.0,0.23133404]
["bitfinex","BTCUSD",1673984071719,1.80493793,21373.0,21372.0,0.23133404]
["bitfinex","BTCUSD",1673984072231,1.80493793,21373.0,21371.0,0.00397129]
["bitfinex","BTCUSD",1673984072734,0.44799434,21372.0,21371.0,0.00397129]
["bitfinex","BTCUSD",1673984072739,0.3085,21372.0,21371.0,0.00397129]
["bitfinex","BTCUSD",1673984073015,0.3085,21372.0,21370.0,0.00372873]
["bitfinex","BTCUSD",1673984073016,2.14198408,21372.0,21370.0,0.00372873]
["bitfinex","BTCUSD",1673984073257,1.03739533,21371.0,21370.0,0.00372873]
["bitfinex","BTCUSD",1673984073517,1.94370521,21371.0,21370.0,0.00372873]
["bitfinex","BTCUSD",1673984074006,2.15297555,21371.0,21370.0,0.00372873]
["bitfinex","BTCUSD",1673984074256,1.59294282,21371.0,21370.0,0.00372873]
["bitfinex","BTCUSD",1673984074522,0.15,21370.0,21365.0,0.00467422]
["bitfinex","BTCUSD",1673984074781,0.074,21368.0,21365.0,0.00467422]
["bitfinex","BTCUSD",1673984075078,0.64958,21366.0,21361.0,0.00503404]
["bitfinex","BTCUSD",1673984075286,2.17878514,21365.0,21361.0,0.00503404]
["bitfinex","BTCUSD",1673984075543,0.0085,21364.0,21361.0,3.404e-05]
["bitfinex","BTCUSD",1673984075786,1.404297,21363.0,21361.0,3.404e-05]
["bitfinex","BTCUSD",1673984076028,0.3085,21362.0,21361.0,0.07433404]
["bitfinex","BTCUSD",1673984076287,0.0085,21362.0,21361.0,0.07433404]
["bitfinex","BTCUSD",1673984076572,0.618047,21366.0,21362.0,0.00578712]
["bitfinex","BTCUSD",1673984076827,0.618033,21366.0,21362.0,0.20501307]
["bitfinex","BTCUSD",1673984077076,0.618033,21366.0,21365.0,0.0744]
["bitfinex","BTCUSD",1673984077340,1.086066,21366.0,21365.0,0.0744]
["bitfinex","BTCUSD",1673984077597,0.618033,21366.0,21365.0,0.0744]
["bitfinex","BTCUSD",1673984078328,0.618033,21366.0,21363.0,0.0741]
["bitfinex","BTCUSD",1673984078329,1.086066,21366.0,21364.0,0.0743]
["bitfinex","BTCUSD",1673984078580,0.701033,21366.0,21365.0,0.001]
["bitfinex","BTCUSD",1673984078825,0.709533,21366.0,21365.0,0.001]
["bitfinex","BTCUSD",1673984079082,0.626533,21366.0,21364.0,0.0743]
["bitfinex","BTCUSD",1673984079333,0.0085,21365.0,21364.0,0.0743]
["bitfinex","BTCUSD",1673984079858,0.0085,21365.0,21364.0,0.0593]
["bitfinex","BTCUSD",1673984081125,0.083,21365.0,21364.0,0.0603]
["bitfinex","BTCUSD",1673984081393,0.083,21365.0,21364.0,0.1347]
["bitfinex","BTCUSD",1673984081650,0.083,21365.0,21364.0,0.001]
["bitfinex","BTCUSD",1673984081938,0.083,21365.0,21364.0,0.0749]
["bitfinex","BTCUSD",1673984082433,0.551055,21365.0,21364.0,0.0749]
["bitfinex","BTCUSD",1673984082684,0.859555,21365.0,21364.0,0.0749]
["bitfinex","BTCUSD",1673984083434,1.32761,21365.0,21364.0,0.0749]
["bitfinex","BTCUSD",1673984084724,0.859555,21365.0,21364.0,0.0749]
["bitfinex","BTCUSD",1673984084969,1.32761,21365.0,21364.0,0.0699]
["bitfinex","BTCUSD",1673984085247,0.083,21365.0,21364.0,0.25567871]
["bitfinex","BTCUSD",1673984085470,0.083,21365.0,21364.0,0.23985]
["bitfinex","BTCUSD",1673984085727,0.083,21365.0,21364.0,1.080354]
["bitfinex","BTCUSD",1673984086467,0.083,21365.0,21364.0,1.400834]
["bitfinex","BTCUSD",1673984086724,0.083,21365.0,21364.0,2.44578126]
["bitfinex","BTCUSD",1673984087230,0.083,21365.0,21364.0,2.16133569]
["bitfinex","BTCUSD",1673984087478,0.15,21370.0,21364.0,1.88323569]
["bitfinex","BTCUSD",1673984087479,0.61796,21370.0,21364.0,1.88323569]
["bitfinex","BTCUSD",1673984087746,0.61796,21370.0,21369.0,0.0741]
["bitfinex","BTCUSD",1673984088250,0.15,21370.0,21369.0,0.0741]
["bitfinex","BTCUSD",1673984088498,0.1585,21370.0,21369.0,0.0741]
["bitfinex","BTCUSD",1673984088746,0.2355,21370.0,21369.0,0.0751]
["bitfinex","BTCUSD",1673984089010,0.703445,21370.0,21369.0,0.0751]
["bitfinex","BTCUSD",1673984089510,1.17139,21370.0,21369.0,0.0751]
["bitfinex","BTCUSD",1673984089755,1.003445,21370.0,21369.0,0.0751]
["bitfinex","BTCUSD",1673984090011,0.3855,21370.0,21369.0,0.0751]
["bitfinex","BTCUSD",1673984090796,0.0855,21370.0,21369.0,0.1495]
["bitfinex","BTCUSD",1673984091047,0.077,21370.0,21369.0,0.1495]
["bitfinex","BTCUSD",1673984092339,0.077,21370.0,21369.0,0.2464]
["bitfinex","BTCUSD",1673984093380,0.077,21370.0,21369.0,1.182334]
["bitfinex","BTCUSD",1673984094385,0.077,21370.0,21369.0,0.714367]
["bitfinex","BTCUSD",1673984095169,0.077,21370.0,21369.0,0.2464]
["bitfinex","BTCUSD",1673984095675,0.3855,21370.0,21369.0,0.2464]
["bitfinex","BTCUSD",1673984095941,0.3085,21370.0,21369.0,0.2454]
["bitfinex","BTCUSD",1673984096188,0.3105,21370.0,21369.0,0.2494]
["bitfinex","BTCUSD",1673984097663,0.778445,21370.0,21369.0,0.2494]
["bitfinex","BTCUSD",1673984098158,0.775559,21370.0,21369.0,0.2494]
["bitfinex","BTCUSD",1673984098407,1.243504,21370.0,21369.0,0.24932903]
["bitfinex","BTCUSD",1673984099167,0.775559,21370.0,21369.0,0.24432903]
["bitfinex","BTCUSD",1673984101428,0.307614,21370.0,21369.0,0.12682349]
["bitfinex","BTCUSD",1673984101688,0.002,21370.0,21369.0,0.71739049]
["bitfinex","BTCUSD",1673984101934,0.002,21370.0,21369.0,1.72204083]
["bitfinex","BTCUSD",1673984102178,0.002,21370.0,21369.0,1.66255918]
["bitfinex","BTCUSD",1673984102931,0.002,21370.0,21369.0,1.98303918]
["bitfinex","BTCUSD",1673984103957,0.002,21370.0,21369.0,2.59613918]
["bitfinex","BTCUSD",1673984104207,0.002,21370.0,21369.0,1.98273918]
["bitfinex","BTCUSD",1673984104451,0.002,21370.0,21369.0,1.66225918]
["bitfinex","BTCUSD",1673984104981,0.002,21370.0,21369.0,1.19429218]
["bitfinex","BTCUSD",1673984105467,0.002,21370.0,21369.0,0.716967]
["bitfinex","BTCUSD",1673984105969,0.002,21370.0,21369.0,1.184934]
["bitfinex","BTCUSD",1673984106219,0.002,21370.0,21369.0,0.716967]
["bitfinex","BTCUSD",1673984106470,0.002,21370.0,21369.0,0.620667]
["bitfinex","BTCUSD",1673984106966,0.002,21370.0,21369.0,1.66579746]
["bitfinex","BTCUSD",1673984107222,0.13919237,21375.0,21370.0,0.58492997]
["bitfinex","BTCUSD",1673984107477,0.34798092,21375.0,21371.0,1.60375164]
["bitfinex","BTCUSD",1673984107734,0.34798092,21375.0,21374.0,0.0745]
["bitfinex","BTCUSD",1673984108259,0.20878855,21375.0,21374.0,0.0745]
["bitfinex","BTCUSD",1673984108755,1.11644473,21375.0,21374.0,0.0745]
["bitfinex","BTCUSD",1673984109007,0.97662455,21375.0,21374.0,0.0745]
["bitfinex","BTCUSD",1673984109265,0.97662455,21375.0,21374.0,0.07462347]
["bitfinex","BTCUSD",1673984109266,1.04562455,21375.0,21374.0,0.07462347]
["bitfinex","BTCUSD",1673984109512,1.1164448,21375.0,21374.0,0.07462347]
["bitfinex","BTCUSD",1673984109762,0.7176088,21375.0,21374.0,0.07662347]
["bitfinex","BTCUSD",1673984110018,0.069,21375.0,21374.0,0.07662347]
["bitfinex","BTCUSD",1673984110266,0.20882025,21375.0,21374.0,0.0765]
["bitfinex","BTCUSD",1673984110676,0.069,21375.0,21374.0,0.15072347]
["bitfinex","BTCUSD",1673984110829,0.069,21375.0,21374.0,1.58163274]
["bitfinex","BTCUSD",1673984112077,0.13982025,21377.0,21374.0,1.57963274]
["bitfinex","BTCUSD",1673984112321,0.13982025,21377.0,21376.0,0.0745]
["bitfinex","BTCUSD",1673984112811,0.43982025,21377.0,21376.0,0.0744]
["bitfinex","BTCUSD",1673984113310,0.50082025,21377.0,21376.0,0.0774]
["bitfinex","BTCUSD",1673984115378,0.96861225,21377.0,21376.0,0.0774]
["bitfinex","BTCUSD",1673984116187,1.6536928,21377.0,21376.0,0.0774]
["bitfinex","BTCUSD",1673984116995,0.7181088,21377.0,21376.0,0.0774]
["bitfinex","BTCUSD",1673984117525,0.361,21377.0,21376.0,0.0774]
["bitfinex","BTCUSD",1673984117776,0.36108,21377.0,21376.0,0.0774]
["bitfinex","BTCUSD",1673984118028,0.50090025,21377.0,21376.0,0.0774]
["bitfinex","BTCUSD",1673984118341,0.50090025,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984119095,0.96869225,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984119345,1.78384926,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984119611,1.79234926,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984120121,1.65364793,21377.0,21376.0,0.00311173]
["bitfinex","BTCUSD",1673984120394,1.79234926,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984120910,0.40956306,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984121120,0.20077451,21377.0,21376.0,0.00311173]
["bitfinex","BTCUSD",1673984122185,0.70956306,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984122387,0.50077451,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984123142,0.70956306,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984123413,0.84826526,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984123658,1.03766055,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984123906,1.31605726,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984124153,1.10726871,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984124420,1.3169856,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984125429,0.63947671,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984125692,0.5707909,21377.0,21376.0,0.0031176]
["bitfinex","BTCUSD",1673984126054,0.71059595,21377.0,21376.0,0.0031176]
["bitfinex","BTCUSD",1673984126455,0.71059595,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984126711,0.71059595,21377.0,21376.0,0.0031176]
["bitfinex","BTCUSD",1673984127227,0.50088505,21377.0,21376.0,0.0031176]
["bitfinex","BTCUSD",1673984128001,0.50088505,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984129021,0.71059595,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984129320,0.5707909,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984129576,0.84918761,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984130092,1.31703756,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984130346,1.10726871,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984130825,1.31706996,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984131625,1.65473365,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984131885,1.305164,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984132178,1.77350231,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984132725,1.77378236,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984132985,1.77227368,21377.0,21376.0,0.003]
["bitfinex","BTCUSD",1673984133505,1.77227368,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984133986,1.35252212,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984135282,1.94824793,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984135539,1.62578892,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984136062,2.69688892,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984136538,2.62248892,21377.0,21376.0,0.19362441]
["bitfinex","BTCUSD",1673984136540,2.62248892,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984136791,1.35016556,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984137044,1.7700667,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984137302,1.35016556,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984138848,1.82262457,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984139100,1.35016556,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984140413,1.82262457,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984140955,1.35016556,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984141214,1.82299825,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984141739,1.35016556,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984142278,1.50016556,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984143345,1.57456556,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984143850,2.04235756,21377.0,21376.0,0.00289846]
["bitfinex","BTCUSD",1673984144117,1.83135756,21377.0,21368.0,0.47458714]
["bitfinex","BTCUSD",1673984144371,0.42017798,21372.0,21368.0,0.19072595]
["bitfinex","BTCUSD",1673984144626,0.42017798,21372.0,21367.0,0.08009225]
["bitfinex","BTCUSD",1673984144884,1.43409533,21373.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984145153,0.15,21372.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984145699,0.1945706,21372.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984145952,0.1945706,21372.0,21367.0,0.1963182]
["bitfinex","BTCUSD",1673984146208,1.403784,21371.0,21367.0,0.1963182]
["bitfinex","BTCUSD",1673984146477,0.3,21370.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984146835,0.767947,21370.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984147359,0.6624906,21372.0,21369.0,0.0745]
["bitfinex","BTCUSD",1673984147619,0.0085,21371.0,21369.0,0.26522595]
["bitfinex","BTCUSD",1673984147893,0.6624906,21372.0,21369.0,0.0745]
["bitfinex","BTCUSD",1673984148210,0.009,21370.0,21367.0,0.99142224]
["bitfinex","BTCUSD",1673984148475,0.009,21370.0,21368.0,0.00235307]
["bitfinex","BTCUSD",1673984148725,0.6624856,21372.0,21368.0,0.00235307]
["bitfinex","BTCUSD",1673984148726,0.34379152,21371.0,21368.0,0.00235307]
["bitfinex","BTCUSD",1673984149254,0.34379152,21371.0,21367.0,0.54758525]
["bitfinex","BTCUSD",1673984149713,0.009,21370.0,21368.0,0.00235307]
["bitfinex","BTCUSD",1673984149715,0.34379152,21371.0,21368.0,0.00235307]
["bitfinex","BTCUSD",1673984150008,0.00181055,21370.0,21368.0,0.47034107]
["bitfinex","BTCUSD",1673984150523,0.00181055,21370.0,21369.0,0.074]
["bitfinex","BTCUSD",1673984150789,0.00181055,21370.0,21369.0,0.46909765]
["bitfinex","BTCUSD",1673984151038,0.00181055,21370.0,21369.0,1.40503165]
["bitfinex","BTCUSD",1673984151812,0.04379152,21371.0,21369.0,1.08455165]
["bitfinex","BTCUSD",1673984152165,0.01,21370.0,21369.0,1.010434]
["bitfinex","BTCUSD",1673984152357,0.04379152,21371.0,21370.0,0.0744]
["bitfinex","BTCUSD",1673984152616,0.004,21370.0,21369.0,1.010416]
["bitfinex","BTCUSD",1673984152873,0.04379152,21371.0,21369.0,1.084301]
["bitfinex","BTCUSD",1673984153131,0.10179152,21371.0,21370.0,0.0745]
["bitfinex","BTCUSD",1673984153418,0.04379152,21371.0,21370.0,0.542445]
["bitfinex","BTCUSD",1673984153666,0.13379152,21371.0,21370.0,0.542445]
["bitfinex","BTCUSD",1673984153915,0.04379152,21371.0,21370.0,0.542445]
["bitfinex","BTCUSD",1673984154167,0.10179152,21371.0,21370.0,0.542445]
["bitfinex","BTCUSD",1673984154443,0.10179152,21371.0,21370.0,1.80048765]
["bitfinex","BTCUSD",1673984154730,0.10675533,21371.0,21370.0,2.56093275]
["bitfinex","BTCUSD",1673984155245,0.04875533,21371.0,21370.0,2.56093275]
["bitfinex","BTCUSD",1673984155510,0.13175533,21371.0,21370.0,2.56193275]
["bitfinex","BTCUSD",1673984155787,0.10954102,21371.0,21370.0,2.56193275]
["bitfinex","BTCUSD",1673984156509,0.10954102,21371.0,21370.0,2.71193275]
["bitfinex","BTCUSD",1673984157022,0.02654102,21371.0,21370.0,2.71093275]
["bitfinex","BTCUSD",1673984157784,0.02654102,21371.0,21370.0,2.90345771]
["bitfinex","BTCUSD",1673984158051,0.03454102,21371.0,21370.0,3.35436786]
["bitfinex","BTCUSD",1673984158308,1e-08,21371.0,21370.0,3.33936786]
["bitfinex","BTCUSD",1673984158566,0.00800001,21371.0,21370.0,3.35436786]
["bitfinex","BTCUSD",1673984158815,0.008,21371.0,21370.0,3.35436786]
["bitfinex","BTCUSD",1673984159068,0.01726177,21375.0,21370.0,3.87441878]
["bitfinex","BTCUSD",1673984159323,0.01726177,21375.0,21374.0,0.148]
["bitfinex","BTCUSD",1673984159581,0.01726177,21375.0,21374.0,1.404196]
["bitfinex","BTCUSD",1673984159862,0.13995059,21376.0,21374.0,1.404196]
["bitfinex","BTCUSD",1673984160096,0.44230366,21376.0,21375.0,0.1479]
["bitfinex","BTCUSD",1673984160364,0.65224412,21376.0,21375.0,0.0739]
["bitfinex","BTCUSD",1673984160619,0.50994046,21376.0,21375.0,0.0739]
["bitfinex","BTCUSD",1673984160884,0.20994046,21376.0,21375.0,0.0739]
["bitfinex","BTCUSD",1673984161166,0.71885738,21376.0,21375.0,0.15]
["bitfinex","BTCUSD",1673984161427,0.65221045,21376.0,21375.0,0.148]
["bitfinex","BTCUSD",1673984161692,0.86122229,21376.0,21375.0,0.15]
["bitfinex","BTCUSD",1673984161941,0.72124057,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984162197,1.00109155,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984162697,1.00110403,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984162700,0.86110872,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984162960,1.01622944,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984163505,0.66634194,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984164308,0.87623065,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984164562,0.66634194,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984165404,1.48404344,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984165672,1.32210648,21376.0,21375.0,0.0761]
["bitfinex","BTCUSD",1673984165937,1.67195726,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984166203,1.9518316,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984166999,1.32210648,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984167509,1.68049754,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984168328,1.33060648,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984168602,1.75047789,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984168871,0.9042136,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984169176,1.18414144,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984169431,0.83422032,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984169702,0.5763461,21376.0,21375.0,0.002]
["bitfinex","BTCUSD",1673984169960,0.22642967,21376.0,21375.0,0.23723]
["bitfinex","BTCUSD",1673984170217,0.22642967,21376.0,21375.0,0.34571793]
["bitfinex","BTCUSD",1673984170749,0.43636945,21376.0,21375.0,0.1503]
["bitfinex","BTCUSD",1673984171005,0.21822535,21376.0,21375.0,0.1503]
["bitfinex","BTCUSD",1673984171572,0.07827416,21376.0,21375.0,0.618136]
["bitfinex","BTCUSD",1673984175228,0.07827416,21376.0,21375.0,2.31755369]
["bitfinex","BTCUSD",1673984175969,0.07087756,21376.0,21375.0,2.44919202]
["bitfinex","BTCUSD",1673984178056,0.00187756,21376.0,21375.0,2.48319202]
["bitfinex","BTCUSD",1673984178427,0.00687756,21376.0,21375.0,2.31555369]
["bitfinex","BTCUSD",1673984178672,0.01187756,21376.0,21375.0,2.35155369]
["bitfinex","BTCUSD",1673984179845,0.01187756,21376.0,21375.0,2.34655369]
["bitfinex","BTCUSD",1673984180094,0.01187756,21376.0,21375.0,2.74275599]
["bitfinex","BTCUSD",1673984180361,0.01187756,21376.0,21375.0,2.34655369]
["bitfinex","BTCUSD",1673984182529,0.01203756,21376.0,21375.0,2.34655369]
["bitfinex","BTCUSD",1673984188031,0.01203756,21376.0,21375.0,2.75075688]
["bitfinex","BTCUSD",1673984188300,0.13995119,21377.0,21376.0,0.57285327]
["bitfinex","BTCUSD",1673984188549,0.13995119,21377.0,21376.0,3.29992379]
["bitfinex","BTCUSD",1673984189032,0.13995119,21377.0,21376.0,2.89569167]
["bitfinex","BTCUSD",1673984189822,0.14495119,21377.0,21376.0,3.44117885]
["bitfinex","BTCUSD",1673984190383,0.14495119,21377.0,21376.0,2.34276296]
["bitfinex","BTCUSD",1673984190632,0.14495119,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984190633,0.13995119,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984190890,0.14495119,21377.0,21376.0,2.26826296]
["bitfinex","BTCUSD",1673984191148,0.13995119,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984191430,0.14495119,21377.0,21376.0,2.26839173]
["bitfinex","BTCUSD",1673984191665,0.13995119,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984191922,0.14495119,21377.0,21376.0,2.26826296]
["bitfinex","BTCUSD",1673984192188,0.14495119,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984192189,0.13995119,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984192448,0.14195119,21377.0,21376.0,2.24526296]
["bitfinex","BTCUSD",1673984192708,0.14149657,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984193514,0.14349657,21377.0,21376.0,2.24526296]
["bitfinex","BTCUSD",1673984193793,0.14149657,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984194279,0.14649657,21377.0,21376.0,2.26826296]
["bitfinex","BTCUSD",1673984194280,0.14149657,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984194533,0.14349657,21377.0,21376.0,2.24526296]
["bitfinex","BTCUSD",1673984194799,0.14149657,21377.0,21376.0,2.23026296]
["bitfinex","BTCUSD",1673984195065,0.14649657,21377.0,21376.0,2.45297827]
["bitfinex","BTCUSD",1673984195347,0.14149657,21377.0,21376.0,2.41497827]
["bitfinex","BTCUSD",1673984196349,0.14649657,21377.0,21376.0,2.45297827]
["bitfinex","BTCUSD",1673984198160,0.14649657,21377.0,21376.0,2.52687827]
["bitfinex","BTCUSD",1673984200677,0.14495119,21377.0,21376.0,2.52687827]
["bitfinex","BTCUSD",1673984201953,0.14495119,21377.0,21376.0,2.26806296]
["bitfinex","BTCUSD",1673984203064,0.14495119,21377.0,21376.0,2.34256296]
["bitfinex","BTCUSD",1673984204798,0.14495119,21377.0,21376.0,3.28279905]
["bitfinex","BTCUSD",1673984205584,0.14495119,21377.0,21376.0,2.9144658]
["bitfinex","BTCUSD",1673984205856,0.14495119,21377.0,21376.0,2.49256296]
["bitfinex","BTCUSD",1673984206363,0.14495119,21377.0,21376.0,2.95649568]
["bitfinex","BTCUSD",1673984206621,0.14495119,21377.0,21376.0,2.49256296]
["bitfinex","BTCUSD",1673984207108,0.01379833,21379.0,21376.0,3.42173342]
["bitfinex","BTCUSD",1673984207373,0.01379833,21379.0,21378.0,0.4315]
["bitfinex","BTCUSD",1673984207638,0.01379833,21379.0,21378.0,3.89089046]
["bitfinex","BTCUSD",1673984207894,0.01379833,21379.0,21378.0,3.86367239]
["bitfinex","BTCUSD",1673984208668,0.01379833,21379.0,21378.0,4.36499263]
["bitfinex","BTCUSD",1673984209484,0.01379833,21379.0,21378.0,5.35743853]
["bitfinex","BTCUSD",1673984209690,0.00879833,21379.0,21378.0,4.36499263]
["bitfinex","BTCUSD",1673984209944,0.00879833,21379.0,21378.0,5.35743955]
["bitfinex","BTCUSD",1673984210202,0.00879833,21379.0,21378.0,4.45699263]
["bitfinex","BTCUSD",1673984210796,0.00879833,21379.0,21378.0,3.48157022]
["bitfinex","BTCUSD",1673984210985,0.00879833,21379.0,21378.0,3.34176169]
["bitfinex","BTCUSD",1673984215185,0.00879833,21379.0,21378.0,3.05866169]
["bitfinex","BTCUSD",1673984219693,0.00879833,21379.0,21378.0,2.59089169]
["bitfinex","BTCUSD",1673984220004,0.0111514,21379.0,21378.0,2.36699169]
["bitfinex","BTCUSD",1673984220264,0.0111514,21379.0,21378.0,1.82522169]
["bitfinex","BTCUSD",1673984220265,0.00879833,21379.0,21378.0,1.82522169]
["bitfinex","BTCUSD",1673984220528,0.00879833,21379.0,21378.0,1.50474169]
["bitfinex","BTCUSD",1673984221035,0.0111514,21379.0,21378.0,1.50474169]
["bitfinex","BTCUSD",1673984221324,0.00879833,21379.0,21378.0,1.50497127]
["bitfinex","BTCUSD",1673984221814,0.00879833,21379.0,21378.0,1.50474169]
["bitfinex","BTCUSD",1673984222059,0.94975008,21382.0,21378.0,1.41274169]
["bitfinex","BTCUSD",1673984222329,0.01435408,21382.0,21378.0,0.077]
["bitfinex","BTCUSD",1673984222626,0.43422549,21382.0,21377.0,0.49460927]
["bitfinex","BTCUSD",1673984222875,0.94535459,21382.0,21377.0,0.68533522]
["bitfinex","BTCUSD",1673984223136,0.43422549,21382.0,21377.0,0.68533522]
["bitfinex","BTCUSD",1673984223391,0.02535408,21382.0,21378.0,0.007]
["bitfinex","BTCUSD",1673984223652,0.01435408,21382.0,21378.0,1.14072595]
["bitfinex","BTCUSD",1673984223927,0.02535408,21382.0,21378.0,1.14072595]
["bitfinex","BTCUSD",1673984224187,0.02535408,21382.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984224188,0.43422549,21382.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984224434,0.79305808,21382.0,21378.0,1.14772595]
["bitfinex","BTCUSD",1673984224686,0.79305808,21382.0,21378.0,1.61549295]
["bitfinex","BTCUSD",1673984224944,0.79305808,21382.0,21378.0,1.424767]
["bitfinex","BTCUSD",1673984225252,0.79305808,21382.0,21378.0,1.417767]
["bitfinex","BTCUSD",1673984225473,0.78605808,21382.0,21378.0,0.958]
["bitfinex","BTCUSD",1673984225725,0.78605808,21382.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984225726,1.25374108,21382.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984225987,1.25774108,21382.0,21378.0,0.958]
["bitfinex","BTCUSD",1673984226990,1.67761249,21382.0,21378.0,0.958]
["bitfinex","BTCUSD",1673984227764,0.03380909,21381.0,21378.0,0.958]
["bitfinex","BTCUSD",1673984228031,0.50151409,21381.0,21379.0,0.00012325]
["bitfinex","BTCUSD",1673984228283,0.50151409,21381.0,21378.0,0.958]
["bitfinex","BTCUSD",1673984228540,0.50151409,21381.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984228792,0.03380909,21381.0,21378.0,0.958]
["bitfinex","BTCUSD",1673984229069,0.03380909,21381.0,21379.0,0.467748]
["bitfinex","BTCUSD",1673984229323,0.38751951,21381.0,21379.0,0.6665972]
["bitfinex","BTCUSD",1673984229576,0.03780909,21381.0,21379.0,1.86653367]
["bitfinex","BTCUSD",1673984229839,0.04180909,21381.0,21379.0,1.67580772]
["bitfinex","BTCUSD",1673984230102,0.03380909,21381.0,21379.0,1.67580772]
["bitfinex","BTCUSD",1673984230424,0.03380909,21381.0,21380.0,0.31680567]
["bitfinex","BTCUSD",1673984230615,0.03380909,21381.0,21379.0,1.39101819]
["bitfinex","BTCUSD",1673984230865,0.03380909,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673984231359,0.03780909,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673984231615,0.03380909,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673984231867,0.03780909,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673984232128,0.24357818,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673984232375,0.38742443,21381.0,21380.0,0.942452]
["bitfinex","BTCUSD",1673984232622,0.24757818,21381.0,21380.0,0.942452]
["bitfinex","BTCUSD",1673984232904,0.52733182,21381.0,21380.0,0.942452]
["bitfinex","BTCUSD",1673984233152,0.24757818,21381.0,21380.0,0.942452]
["bitfinex","BTCUSD",1673984233396,0.38338717,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673984233911,0.38338717,21381.0,21380.0,0.467726]
["bitfinex","BTCUSD",1673984234276,0.52733182,21381.0,21380.0,0.474726]
["bitfinex","BTCUSD",1673984234674,0.31756273,21381.0,21380.0,0.474726]
["bitfinex","BTCUSD",1673984234929,0.52721961,21381.0,21380.0,0.474726]
["bitfinex","BTCUSD",1673984235180,0.52721961,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984235483,0.31756273,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984236211,0.52720909,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984236462,0.52720909,21381.0,21380.0,0.00712323]
["bitfinex","BTCUSD",1673984236725,0.24745545,21381.0,21380.0,0.47484923]
["bitfinex","BTCUSD",1673984236973,0.24745545,21381.0,21380.0,0.474726]
["bitfinex","BTCUSD",1673984236974,0.52720909,21381.0,21380.0,0.474726]
["bitfinex","BTCUSD",1673984237227,0.66727315,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984237486,0.38751951,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984237986,0.9670953,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984238246,0.6670953,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984238519,0.9670953,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984238774,0.68751951,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984239026,0.66709616,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984239285,0.68751951,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984240789,0.38751951,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984241041,0.66720617,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984241307,0.68751951,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984241779,0.33780909,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984242036,0.80551309,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984242277,1.7760885,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984243026,1.35621709,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984243269,1.77548366,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984246563,1.35621709,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984246806,1.77520427,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984248124,1.84930427,21381.0,21380.0,0.007]
["bitfinex","BTCUSD",1673984248362,1.43031709,21381.0,21380.0,0.005615]
["bitfinex","BTCUSD",1673984248628,1.84909431,21381.0,21380.0,0.005615]
["bitfinex","BTCUSD",1673984248890,2.18601732,21381.0,21380.0,0.005615]
["bitfinex","BTCUSD",1673984249417,1.86331709,21381.0,21380.0,0.005615]
["bitfinex","BTCUSD",1673984249946,2.33453389,21381.0,21380.0,0.005615]
["bitfinex","BTCUSD",1673984250202,2.18453389,21381.0,21380.0,0.005615]
["bitfinex","BTCUSD",1673984250469,2.18053389,21381.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984250781,2.11773389,21381.0,21380.0,0.001]
["bitfinex","BTCUSD",1673984250986,0.0085,21380.0,21378.0,1.14072595]
["bitfinex","BTCUSD",1673984251252,1.403244,21379.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984251511,1.711744,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984251788,1.711744,21379.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984252059,1.711744,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984252306,2.13047944,21379.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984252562,1.711744,21379.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984253354,2.13047944,21379.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984253605,2.21547944,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984253861,2.20497944,21379.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984255219,2.28997944,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984256307,2.20497944,21379.0,21378.0,0.95]
["bitfinex","BTCUSD",1673984256579,2.28987355,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984257120,1.945744,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984257563,2.16565694,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984257564,2.63687374,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984257831,2.16565694,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984258083,1.91542656,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984259382,2.21542656,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984259955,2.28992656,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984260219,1.871244,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984261545,2.29000614,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984261806,1.871244,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984262319,2.2899243,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984262830,1.871244,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984263091,1.945744,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984263339,2.095744,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984263596,2.4169608,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984263873,2.36442273,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984264121,1.571244,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984264376,1.98998259,21379.0,21378.0,1.14172595]
["bitfinex","BTCUSD",1673984264618,1.98998259,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984264619,1.571244,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984266956,2.28998259,21379.0,21378.0,0.951]
["bitfinex","BTCUSD",1673984267461,2.28998259,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984268236,2.28989503,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984268492,2.28984724,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984268743,2.36394724,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984269021,1.945344,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984269476,2.36394724,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984269991,1.870844,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984270239,2.28944724,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984270488,2.21534724,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984272515,1.796744,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984272766,2.21578249,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984274276,1.796744,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984275777,2.3423608,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984278796,2.34303503,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984279312,1.871144,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984281577,1.571144,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984281834,1.96892595,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984282382,1.496744,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984282910,1.796744,21379.0,21378.0,0.65708292]
["bitfinex","BTCUSD",1673984284657,1.796744,21379.0,21372.0,1.43192745]
["bitfinex","BTCUSD",1673984284945,0.6299746,21374.0,21373.0,0.65859595]
["bitfinex","BTCUSD",1673984285220,0.20999381,21374.0,21373.0,1.01007328]
["bitfinex","BTCUSD",1673984285517,0.48998252,21374.0,21373.0,1.01007328]
["bitfinex","BTCUSD",1673984286037,0.20999381,21374.0,21373.0,1.01007328]
["bitfinex","BTCUSD",1673984286285,0.34998956,21374.0,21373.0,1.01007328]
["bitfinex","BTCUSD",1673984286533,0.34999316,21374.0,21373.0,1.33055328]
["bitfinex","BTCUSD",1673984286833,0.43599316,21374.0,21373.0,1.53327913]
["bitfinex","BTCUSD",1673984287088,0.29599381,21374.0,21373.0,1.53327913]
["bitfinex","BTCUSD",1673984287340,0.20999381,21374.0,21373.0,1.85375913]
["bitfinex","BTCUSD",1673984287846,0.29599381,21374.0,21373.0,1.85375913]
["bitfinex","BTCUSD",1673984288315,0.43603619,21374.0,21373.0,1.85375913]
["bitfinex","BTCUSD",1673984288573,0.29599381,21374.0,21373.0,1.53327913]
["bitfinex","BTCUSD",1673984288833,0.57598252,21374.0,21373.0,1.53327913]
["bitfinex","BTCUSD",1673984289346,0.29599381,21374.0,21373.0,1.53327913]
["bitfinex","BTCUSD",1673984289608,0.29599381,21374.0,21373.0,1.85375913]
["bitfinex","BTCUSD",1673984289859,0.67606732,21374.0,21373.0,1.85375913]
["bitfinex","BTCUSD",1673984290118,0.67606732,21374.0,21373.0,1.53327913]
["bitfinex","BTCUSD",1673984290369,0.53599381,21374.0,21373.0,1.53315585]
["bitfinex","BTCUSD",1673984290673,0.81598252,21374.0,21373.0,1.53315585]
["bitfinex","BTCUSD",1673984292034,0.81598252,21374.0,21373.0,2.15118553]
["bitfinex","BTCUSD",1673984292439,0.53599381,21374.0,21373.0,2.15118553]
["bitfinex","BTCUSD",1673984292685,0.81598252,21374.0,21373.0,2.15118553]
["bitfinex","BTCUSD",1673984292931,0.53599381,21374.0,21373.0,1.92813585]
["bitfinex","BTCUSD",1673984293192,0.53599381,21374.0,21373.0,1.60765585]
["bitfinex","BTCUSD",1673984293459,0.9559746,21374.0,21373.0,1.60765585]
["bitfinex","BTCUSD",1673984293979,0.67598589,21374.0,21373.0,1.60765585]
["bitfinex","BTCUSD",1673984294230,0.95634335,21374.0,21373.0,1.60765585]
["bitfinex","BTCUSD",1673984295018,0.60635746,21374.0,21373.0,1.60777913]
["bitfinex","BTCUSD",1673984295574,0.81664198,21374.0,21373.0,1.60777913]
["bitfinex","BTCUSD",1673984297172,0.95634335,21374.0,21373.0,1.60765585]
["bitfinex","BTCUSD",1673984297416,0.67598589,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984297681,0.626,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984298194,0.326,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984298708,0.626,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984299243,0.6763902,21374.0,21373.0,0.07462328]
["bitfinex","BTCUSD",1673984299497,0.95675994,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984299826,0.6763902,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984300052,0.95675544,21374.0,21373.0,0.07462328]
["bitfinex","BTCUSD",1673984301379,0.6763902,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984301933,0.626,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984303565,0.67649376,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984304280,0.326,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984305617,0.626,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984306134,0.54,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984307166,0.631,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984307755,0.331,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984308755,0.35783793,21374.0,21373.0,0.0745]
["bitfinex","BTCUSD",1673984309025,0.35783793,21374.0,21371.0,0.47306496]
["bitfinex","BTCUSD",1673984309026,0.65783793,21374.0,21371.0,0.33764508]
["bitfinex","BTCUSD",1673984309282,0.65053606,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984309539,0.65053606,21373.0,21372.0,0.1484]
["bitfinex","BTCUSD",1673984309796,0.3,21373.0,21372.0,0.1484]
["bitfinex","BTCUSD",1673984310050,0.3,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984310333,0.35053449,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984310560,0.34918996,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984310815,0.43951996,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984311342,0.391,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984311708,0.091,21373.0,21372.0,0.541801]
["bitfinex","BTCUSD",1673984312113,0.091,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984312370,0.37138293,21373.0,21372.0,0.1484]
["bitfinex","BTCUSD",1673984313143,0.091,21373.0,21372.0,0.1484]
["bitfinex","BTCUSD",1673984313410,0.091,21373.0,21372.0,0.0739]
["bitfinex","BTCUSD",1673984313662,0.85888,21373.0,21371.0,0.0742]
["bitfinex","BTCUSD",1673984313920,1.32676,21373.0,21371.0,0.0742]
["bitfinex","BTCUSD",1673984314183,1.74674306,21373.0,21371.0,0.0742]
["bitfinex","BTCUSD",1673984314455,1.65574306,21373.0,21371.0,0.0742]
["bitfinex","BTCUSD",1673984314742,1.23576,21373.0,21371.0,0.0742]
["bitfinex","BTCUSD",1673984315274,1.32676,21373.0,21371.0,0.0742]
["bitfinex","BTCUSD",1673984316076,1.74674306,21373.0,21371.0,0.0742]
["bitfinex","BTCUSD",1673984316594,0.0085,21372.0,21369.0,0.0744]
["bitfinex","BTCUSD",1673984316837,0.49032867,21370.0,21369.0,0.0744]
["bitfinex","BTCUSD",1673984317090,0.28018781,21370.0,21369.0,0.0744]
["bitfinex","BTCUSD",1673984317606,0.28018781,21370.0,21369.0,0.0745233]
["bitfinex","BTCUSD",1673984317607,0.35008747,21370.0,21369.0,0.0745233]
["bitfinex","BTCUSD",1673984317862,0.35008747,21370.0,21369.0,0.0744]
["bitfinex","BTCUSD",1673984318466,0.14003763,21370.0,21369.0,0.1489]
["bitfinex","BTCUSD",1673984318720,0.35008747,21370.0,21369.0,0.1489]
["bitfinex","BTCUSD",1673984318974,0.35708747,21370.0,21369.0,0.1489]
["bitfinex","BTCUSD",1673984319233,0.35704504,21370.0,21369.0,0.1489]
["bitfinex","BTCUSD",1673984319730,0.96518265,21370.0,21369.0,0.1489]
["bitfinex","BTCUSD",1673984319732,1.10522558,21370.0,21369.0,0.1489]
["bitfinex","BTCUSD",1673984319993,1.40522558,21370.0,21369.0,0.1489]
["bitfinex","BTCUSD",1673984320515,1.59298277,21370.0,21367.0,0.07989225]
["bitfinex","BTCUSD",1673984320775,0.34987545,21368.0,21367.0,0.07989225]
["bitfinex","BTCUSD",1673984321305,0.13995018,21368.0,21367.0,0.07989225]
["bitfinex","BTCUSD",1673984321787,0.14895018,21368.0,21367.0,0.07989225]
["bitfinex","BTCUSD",1673984322781,0.44895018,21368.0,21367.0,0.07989225]
["bitfinex","BTCUSD",1673984323037,0.44895018,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984323038,0.21892527,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984323331,1.41428819,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984323555,1.74256404,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984324068,0.69509822,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984324337,0.61624768,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984324652,1.82456404,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984324864,1.72506404,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984325124,1.81606404,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984325376,1.53658722,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984325901,1.6762812,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984326405,1.46667198,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984326658,1.60645482,21368.0,21367.0,0.07939225]
["bitfinex","BTCUSD",1673984326909,1.81593156,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984327273,1.67610848,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984327457,1.46663174,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984328227,1.67610848,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984328772,1.82443156,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984329027,1.68480037,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984329281,1.96385831,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984329533,1.68480037,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984329806,1.87285485,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984330050,1.52349003,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984330576,1.8728124,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984330816,1.96383687,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984331141,1.87283687,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984331333,1.6145145,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984331611,1.87283687,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984331862,1.96383687,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984332112,1.96183852,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984332383,1.8216955,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984332866,1.821704,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984333390,1.5426675,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984334446,1.82121478,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984335168,1.9613493,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984335437,1.61202693,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984336277,1.6823128,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984336532,2.33005637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984336783,2.40445637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984337035,2.33005637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984337297,2.48005637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984337597,2.38905637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984337852,2.48005637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984338373,2.90003943,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984339226,2.38905637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984339470,3.15055731,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984340023,3.24155731,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984340808,2.46355637,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984341066,2.88353943,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984341321,3.10358354,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984341622,3.19458354,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984341888,2.74458354,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984342145,2.25010048,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984343650,1.07286726,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984344256,1.22654488,21368.0,21367.0,0.00659225]
["bitfinex","BTCUSD",1673984344427,1.42126066,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984344682,1.14254488,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984345208,1.15689215,21368.0,21367.0,0.00659225]
["bitfinex","BTCUSD",1673984345463,1.3659466,21368.0,21367.0,0.00659225]
["bitfinex","BTCUSD",1673984345720,1.3659466,21368.0,21367.0,0.1973182]
["bitfinex","BTCUSD",1673984345721,0.22340172,21368.0,21367.0,0.1973182]
["bitfinex","BTCUSD",1673984345985,0.084,21368.0,21367.0,0.08970133]
["bitfinex","BTCUSD",1673984346247,0.084,21368.0,21367.0,0.08051556]
["bitfinex","BTCUSD",1673984346799,0.084,21368.0,21367.0,0.54852656]
["bitfinex","BTCUSD",1673984347072,0.34845617,21370.0,21367.0,0.54752656]
["bitfinex","BTCUSD",1673984347326,0.076,21368.0,21367.0,0.47472656]
["bitfinex","BTCUSD",1673984347584,0.13940172,21370.0,21367.0,0.73191676]
["bitfinex","BTCUSD",1673984347841,0.076,21368.0,21367.0,1.12692776]
["bitfinex","BTCUSD",1673984348116,0.34845617,21370.0,21367.0,0.94173756]
["bitfinex","BTCUSD",1673984348117,0.13940172,21369.0,21367.0,0.94173756]
["bitfinex","BTCUSD",1673984348381,0.076,21368.0,21367.0,0.94273756]
["bitfinex","BTCUSD",1673984348640,0.13940172,21369.0,21367.0,1.01623756]
["bitfinex","BTCUSD",1673984348897,0.13940172,21369.0,21368.0,0.074]
["bitfinex","BTCUSD",1673984349467,0.64845617,21369.0,21368.0,0.074]
["bitfinex","BTCUSD",1673984349992,0.58505445,21369.0,21368.0,0.074]
["bitfinex","BTCUSD",1673984350248,0.66105445,21369.0,21368.0,0.075]
["bitfinex","BTCUSD",1673984351019,0.93977023,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673984352084,0.29151337,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984353134,0.50056782,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984353401,0.36105445,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984353675,0.36105445,21369.0,21368.0,0.54361231]
["bitfinex","BTCUSD",1673984353941,0.63977023,21369.0,21368.0,0.54361231]
["bitfinex","BTCUSD",1673984354201,0.63977023,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984355276,0.43071578,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984355830,0.77909836,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984356109,1.07909836,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984356369,0.77909836,21369.0,21368.0,0.543489]
["bitfinex","BTCUSD",1673984356894,0.919967,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673984357154,1.80791706,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673984357462,1.81641706,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673984358532,1.396434,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673984359006,1.396434,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984360114,1.81641706,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984360586,1.396434,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984360841,1.8147465,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984362432,1.396434,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984362919,1.81540669,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984363694,1.396434,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984366641,1.86891495,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984367627,1.56891495,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984367902,1.096434,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984368979,1.29346305,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984369267,1.66776305,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984370039,1.51776305,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984370295,1.66776305,21369.0,21368.0,0.0009245]
["bitfinex","BTCUSD",1673984370797,1.51576305,21369.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984371061,0.9295267,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984371325,1.8655047,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984371587,1.394478,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984372112,1.86541105,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984372376,1.95541105,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984373436,2.11991105,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984373696,1.648978,21368.0,21367.0,0.00559225]
["bitfinex","BTCUSD",1673984375796,1.723278,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984376519,1.94332899,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984377876,2.06559725,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984379506,1.6626263,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984379773,1.85388961,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984380027,1.63383862,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984380532,1.58680957,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984380799,1.115978,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984382668,1.424478,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984384286,1.89530957,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984385054,2.18878957,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984385313,1.717958,21368.0,21367.0,2.5e-07]
["bitfinex","BTCUSD",1673984386595,1.717958,21368.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984386867,0.77934267,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984387129,1.71536467,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984388197,1.80536467,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984389289,1.71536467,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984389543,1.334522,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984390059,1.80539431,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984390555,1.50539431,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984390805,1.034522,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984391313,1.50539431,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984391652,1.334522,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984391882,1.80539431,21367.0,21366.0,0.00099952]
["bitfinex","BTCUSD",1673984392922,1.80539431,21367.0,21359.0,1.71511457]
["bitfinex","BTCUSD",1673984393181,0.34887412,21362.0,21360.0,0.39714137]
["bitfinex","BTCUSD",1673984393446,0.13954965,21361.0,21360.0,0.0743]
["bitfinex","BTCUSD",1673984393955,0.13940409,21361.0,21360.0,0.0745458]
["bitfinex","BTCUSD",1673984394255,0.13940409,21361.0,21360.0,0.0743]
["bitfinex","BTCUSD",1673984394484,0.34872856,21361.0,21359.0,0.30188874]
["bitfinex","BTCUSD",1673984394751,0.29932447,21361.0,21360.0,0.0745]
["bitfinex","BTCUSD",1673984395542,0.50932447,21361.0,21360.0,0.0745]
["bitfinex","BTCUSD",1673984395774,0.57842376,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984396020,0.48842376,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984396277,0.87842376,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984397571,1.81470776,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984397822,1.60538329,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984398152,1.68365811,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984399404,1.92365811,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984399662,1.62365811,21361.0,21360.0,0.149]
["bitfinex","BTCUSD",1673984399917,1.90304435,21361.0,21360.0,0.0745]
["bitfinex","BTCUSD",1673984400177,1.92365811,21361.0,21360.0,0.0745]
["bitfinex","BTCUSD",1673984400708,1.92365811,21361.0,21360.0,0.0747458]
["bitfinex","BTCUSD",1673984400968,1.92365811,21361.0,21360.0,0.0745]
["bitfinex","BTCUSD",1673984401748,1.574784,21361.0,21359.0,0.0744]
["bitfinex","BTCUSD",1673984402256,0.92906858,21360.0,21359.0,0.0744]
["bitfinex","BTCUSD",1673984402508,1.39723258,21360.0,21359.0,0.0744]
["bitfinex","BTCUSD",1673984403282,1.39723258,21360.0,21359.0,0.07675642]
["bitfinex","BTCUSD",1673984403283,0.27958604,21360.0,21359.0,0.07675642]
["bitfinex","BTCUSD",1673984403544,0.36958604,21360.0,21359.0,0.21194461]
["bitfinex","BTCUSD",1673984403820,0.09,21360.0,21359.0,0.68013061]
["bitfinex","BTCUSD",1673984404092,0.22983978,21360.0,21359.0,0.937566]
["bitfinex","BTCUSD",1673984404340,0.22983978,21360.0,21359.0,0.93768382]
["bitfinex","BTCUSD",1673984404628,0.22983978,21360.0,21359.0,0.937566]
["bitfinex","BTCUSD",1673984405403,0.22983978,21360.0,21359.0,0.93768382]
["bitfinex","BTCUSD",1673984406141,0.22983978,21360.0,21359.0,1.68841619]
["bitfinex","BTCUSD",1673984406142,0.09,21360.0,21359.0,1.68841619]
["bitfinex","BTCUSD",1673984408214,0.09,21360.0,21359.0,1.40811808]
["bitfinex","BTCUSD",1673984408499,0.22983978,21360.0,21359.0,1.40811808]
["bitfinex","BTCUSD",1673984408743,0.09,21360.0,21359.0,1.40811808]
["bitfinex","BTCUSD",1673984410799,0.09,21360.0,21359.0,1.9296614]
["bitfinex","BTCUSD",1673984411538,0.09,21360.0,21359.0,3.2809474]
["bitfinex","BTCUSD",1673984411843,0.24,21361.0,21360.0,0.2831]
["bitfinex","BTCUSD",1673984412124,0.24,21361.0,21360.0,2.12249318]
["bitfinex","BTCUSD",1673984412428,0.24,21361.0,21360.0,2.12299318]
["bitfinex","BTCUSD",1673984413467,0.24,21361.0,21360.0,2.21599318]
["bitfinex","BTCUSD",1673984413937,0.24,21361.0,21360.0,2.69009535]
["bitfinex","BTCUSD",1673984414458,1e-08,21361.0,21360.0,2.69009535]
["bitfinex","BTCUSD",1673984417406,1e-08,21361.0,21360.0,2.99009535]
["bitfinex","BTCUSD",1673984417888,1e-08,21361.0,21360.0,3.16729704]
["bitfinex","BTCUSD",1673984418643,1e-08,21361.0,21360.0,3.46729704]
["bitfinex","BTCUSD",1673984418904,1e-08,21361.0,21360.0,3.16729704]
["bitfinex","BTCUSD",1673984420215,0.34953802,21366.0,21360.0,3.9886363]
["bitfinex","BTCUSD",1673984420460,0.27958604,21367.0,21365.0,0.1484]
["bitfinex","BTCUSD",1673984420461,0.13983978,21367.0,21365.0,0.1484]
["bitfinex","BTCUSD",1673984420725,0.13983978,21367.0,21366.0,1.59587195]
["bitfinex","BTCUSD",1673984421243,0.13983978,21367.0,21366.0,1.405146]
["bitfinex","BTCUSD",1673984421992,0.34953802,21367.0,21366.0,1.405146]
["bitfinex","BTCUSD",1673984422263,0.13983978,21367.0,21366.0,1.6004646]
["bitfinex","BTCUSD",1673984422515,0.34953802,21367.0,21366.0,1.413146]
["bitfinex","BTCUSD",1673984423037,0.34953802,21367.0,21366.0,1.092666]
["bitfinex","BTCUSD",1673984424599,0.34953802,21367.0,21366.0,1.09277891]
["bitfinex","BTCUSD",1673984425402,0.13983978,21367.0,21366.0,1.09277891]
["bitfinex","BTCUSD",1673984425671,0.34953802,21367.0,21366.0,1.09277891]
["bitfinex","BTCUSD",1673984425926,0.13983978,21367.0,21366.0,1.09277891]
["bitfinex","BTCUSD",1673984426218,0.13983978,21368.0,21366.0,1.09277891]
["bitfinex","BTCUSD",1673984426485,0.36125832,21369.0,21367.0,0.39498]
["bitfinex","BTCUSD",1673984426751,0.36125832,21369.0,21368.0,0.39498]
["bitfinex","BTCUSD",1673984427006,0.36125832,21369.0,21368.0,0.0745]
["bitfinex","BTCUSD",1673984427267,0.50100458,21369.0,21368.0,0.0745]
["bitfinex","BTCUSD",1673984427521,0.64078888,21369.0,21368.0,0.0745]
["bitfinex","BTCUSD",1673984427770,0.64078888,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984428283,0.29130634,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984428548,0.64078888,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984428819,0.29130634,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984429102,0.50111521,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984429578,0.73111521,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984429617,0.73111521,21369.0,21368.0,0.7065497]
["bitfinex","BTCUSD",1673984430137,0.45152917,21369.0,21368.0,0.7065497]
["bitfinex","BTCUSD",1673984430650,0.59138886,21369.0,21368.0,0.7065497]
["bitfinex","BTCUSD",1673984430896,0.59138886,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984431162,0.59138886,21369.0,21368.0,1.010478]
["bitfinex","BTCUSD",1673984431441,0.59138886,21369.0,21368.0,1.018478]
["bitfinex","BTCUSD",1673984432973,0.59138886,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984433485,0.59138886,21369.0,21368.0,0.870969]
["bitfinex","BTCUSD",1673984433735,0.38157999,21369.0,21368.0,1.3390709]
["bitfinex","BTCUSD",1673984434211,0.38157999,21369.0,21368.0,0.5506019]
["bitfinex","BTCUSD",1673984434436,0.38157999,21369.0,21368.0,1.0185909]
["bitfinex","BTCUSD",1673984434672,0.38157999,21369.0,21368.0,1.3390709]
["bitfinex","BTCUSD",1673984435429,0.38157999,21369.0,21368.0,1.338958]
["bitfinex","BTCUSD",1673984435690,0.38157999,21369.0,21368.0,0.4030929]
["bitfinex","BTCUSD",1673984435915,0.59138886,21369.0,21368.0,0.5506019]
["bitfinex","BTCUSD",1673984436138,0.59138886,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984436900,0.45152917,21369.0,21368.0,0.550489]
["bitfinex","BTCUSD",1673984437478,0.87078888,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984437751,0.59120284,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984438054,0.87093707,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984438349,0.73130232,21369.0,21368.0,0.0745]
["bitfinex","BTCUSD",1673984438567,0.73130232,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984438833,0.45156809,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984439084,0.98942153,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984439334,1.80687107,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984439601,1.52713684,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984439853,1.05916984,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984440637,0.59120284,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984441411,0.87115494,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984441920,0.5216724,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984442176,0.87115494,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984442443,0.73163675,21369.0,21368.0,0.0825]
["bitfinex","BTCUSD",1673984442720,0.73163675,21369.0,21368.0,1.17445004]
["bitfinex","BTCUSD",1673984442721,0.3816907,21369.0,21368.0,1.17445004]
["bitfinex","BTCUSD",1673984442978,0.3816907,21369.0,21368.0,1.49493004]
["bitfinex","BTCUSD",1673984443257,0.45168465,21369.0,21368.0,0.008]
["bitfinex","BTCUSD",1673984443567,3.12189108,21369.0,21360.0,0.52142444]
["bitfinex","BTCUSD",1673984443778,0.14001787,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984444047,0.2100268,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984444312,1.40672241,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984444580,0.58853574,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984444918,0.49854174,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984445106,0.67953574,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984445359,1.02958041,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984445629,1.49772241,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984445901,1.14767774,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984446149,1.49772241,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984446401,1.35763075,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984446661,1.14767774,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984446925,1.35762787,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984447748,1.14767774,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984448014,1.49772241,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984448275,1.82569858,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984448899,1.61581974,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984449309,2.10486441,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984449574,1.91682867,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984449842,1.82482867,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984450099,2.19655141,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984450362,1.84650674,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984450884,2.19655141,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984451143,1.84650674,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984451910,2.196513,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984452170,2.05611822,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984452790,1.91619616,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984452970,2.05611822,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984453225,1.68443389,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984453748,1.96411822,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984454065,2.05611822,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984454330,1.91611729,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984454585,2.05611822,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984454850,1.77643389,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984455123,2.05611822,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984455422,2.49980534,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984455689,2.15425173,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984455942,2.21225173,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984456200,2.63099068,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984456463,2.72299068,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984456761,2.37801973,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984457013,2.47001973,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984457278,3.44781973,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984457501,3.02908078,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984457751,3.44796991,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984457977,3.74796991,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984458223,3.32908078,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984458488,3.28205173,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984458749,3.93091853,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984459004,4.80339385,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984459517,4.38450472,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984460273,4.16441699,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984460814,3.78454009,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984461329,3.3309539,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984462860,3.45501905,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984463111,3.15501905,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984463616,3.75731218,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984463874,3.15487767,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984464416,3.45487767,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984464659,3.73363595,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984465163,3.88363595,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984465417,3.2564539,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984465683,3.0363308,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984465941,3.45482374,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984466194,3.73350333,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984466452,3.38512953,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984466751,3.88350333,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984467026,3.73350333,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984467263,3.16614953,21361.0,21360.0,8.518e-05]
["bitfinex","BTCUSD",1673984467537,0.16214828,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984467796,0.68448503,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984468047,1.62081303,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984469029,1.71281303,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984470074,2.0611617,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984471378,2.28128467,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984471640,2.80262393,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984471903,2.28128467,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984472192,2.10260508,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984472432,2.28128467,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984472961,2.80262393,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984473229,3.02160393,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984474053,2.8125981,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984474568,2.9625981,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984475070,3.3109719,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984475337,4.3109719,21360.0,21359.0,0.0081432]
["bitfinex","BTCUSD",1673984475594,4.3109719,21360.0,21358.0,0.00599927]
["bitfinex","BTCUSD",1673984475595,0.15,21359.0,21358.0,0.00599927]
["bitfinex","BTCUSD",1673984475851,2.06521126,21359.0,21348.0,0.6490428]
["bitfinex","BTCUSD",1673984476140,0.0739,21355.0,21349.0,0.3392424]
["bitfinex","BTCUSD",1673984476395,1.404931,21354.0,21348.0,0.4697198]
["bitfinex","BTCUSD",1673984476652,0.3085,21353.0,21348.0,0.4697198]
["bitfinex","BTCUSD",1673984476911,0.468349,21352.0,21348.0,0.4697198]
["bitfinex","BTCUSD",1673984477179,0.468349,21352.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984477955,0.936689,21352.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984478477,1.024689,21352.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984478735,0.3,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984478988,0.768362,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984479256,1.236724,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984479770,1.250724,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984480525,1.259224,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984485733,1.39865679,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984486016,1.259224,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984486264,1.39865679,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984487826,2.12875549,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984488303,2.26819058,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984489134,2.25419058,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984489377,2.34619058,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984489905,1.9753227,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984490166,2.25419058,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984490436,2.0450414,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984490903,2.1370414,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984491429,2.48563366,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984491757,2.40379483,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984491943,2.45271595,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984492239,2.45392418,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984492492,1.90709464,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984492746,1.73593101,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984493015,1.60512512,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984493283,2.12607464,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984494049,1.51312512,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984494343,2.12607464,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984494614,1.60512512,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984494873,1.38614512,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984495101,1.65848528,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984495712,1.37858051,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984496240,1.328724,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984496506,1.95850545,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984496760,1.96700545,21351.0,21350.0,0.00855965]
["bitfinex","BTCUSD",1673984497498,1.68710258,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984497996,1.96698118,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984498285,1.68710258,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984499258,1.21874058,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984499538,1.68710258,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984500265,1.337224,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984501267,1.68689016,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984501518,1.337224,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984502827,1.68687486,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984503643,1.21851286,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984503889,1.49827821,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984504388,1.68687486,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984505157,0.868862,21351.0,21350.0,0.00848117]
["bitfinex","BTCUSD",1673984505404,0.44165915,21351.0,21350.0,0.09552948]
["bitfinex","BTCUSD",1673984505688,0.092,21351.0,21350.0,1.53064381]
["bitfinex","BTCUSD",1673984505994,0.23188365,21351.0,21350.0,1.06225981]
["bitfinex","BTCUSD",1673984506184,0.34969339,21351.0,21350.0,1.53064381]
["bitfinex","BTCUSD",1673984506434,0.22388365,21351.0,21350.0,1.42827748]
["bitfinex","BTCUSD",1673984506690,0.13988365,21351.0,21350.0,1.42727748]
["bitfinex","BTCUSD",1673984506946,0.083,21351.0,21350.0,1.42827748]
["bitfinex","BTCUSD",1673984508008,0.43269339,21351.0,21350.0,1.42815917]
["bitfinex","BTCUSD",1673984508797,0.43269339,21351.0,21350.0,1.34122917]
["bitfinex","BTCUSD",1673984509044,0.29280974,21351.0,21350.0,1.34122917]
["bitfinex","BTCUSD",1673984509309,0.43273315,21351.0,21350.0,1.34122917]
["bitfinex","BTCUSD",1673984509561,0.29280974,21351.0,21350.0,1.34122917]
["bitfinex","BTCUSD",1673984509826,0.57254211,21351.0,21350.0,1.34122917]
["bitfinex","BTCUSD",1673984510301,0.57254211,21351.0,21350.0,1.34144917]
["bitfinex","BTCUSD",1673984510809,0.57254211,21351.0,21350.0,1.34122917]
["bitfinex","BTCUSD",1673984511060,0.57254211,21351.0,21350.0,0.40446117]
["bitfinex","BTCUSD",1673984511061,0.36273237,21351.0,21350.0,0.40446117]
["bitfinex","BTCUSD",1673984511314,0.73265915,21351.0,21350.0,0.00948117]
["bitfinex","BTCUSD",1673984511815,0.7329241,21351.0,21350.0,0.00948117]
["bitfinex","BTCUSD",1673984512065,0.383,21351.0,21350.0,0.00948117]
["bitfinex","BTCUSD",1673984512320,0.851362,21351.0,21350.0,0.00948117]
["bitfinex","BTCUSD",1673984512568,1.27025113,21351.0,21350.0,0.00948117]
["bitfinex","BTCUSD",1673984512817,0.851362,21351.0,21350.0,0.00948117]
["bitfinex","BTCUSD",1673984514140,1.27025113,21351.0,21350.0,0.00948117]
["bitfinex","BTCUSD",1673984514656,0.97025113,21351.0,21350.0,0.01174605]
["bitfinex","BTCUSD",1673984515138,0.71324727,21351.0,21350.0,1.30067]
["bitfinex","BTCUSD",1673984515141,0.22305933,21351.0,21350.0,1.30067]
["bitfinex","BTCUSD",1673984515405,0.083,21351.0,21350.0,1.50492405]
["bitfinex","BTCUSD",1673984515658,0.083,21351.0,21350.0,2.70720313]
["bitfinex","BTCUSD",1673984515916,0.083,21351.0,21350.0,2.62027313]
["bitfinex","BTCUSD",1673984516690,0.083,21351.0,21350.0,2.17839574]
["bitfinex","BTCUSD",1673984517206,0.083,21351.0,21350.0,2.32839574]
["bitfinex","BTCUSD",1673984517738,0.083,21351.0,21350.0,1.85119405]
["bitfinex","BTCUSD",1673984520851,0.12444261,21351.0,21350.0,1.85119405]
["bitfinex","BTCUSD",1673984521079,0.12444261,21351.0,21350.0,1.56779405]
["bitfinex","BTCUSD",1673984524730,0.12444261,21351.0,21350.0,1.56564242]
["bitfinex","BTCUSD",1673984525510,0.12444261,21351.0,21350.0,1.41564242]
["bitfinex","BTCUSD",1673984525783,0.12444261,21351.0,21350.0,1.41543404]
["bitfinex","BTCUSD",1673984526653,0.12444261,21351.0,21350.0,1.09495404]
["bitfinex","BTCUSD",1673984527025,0.12444261,21351.0,21350.0,1.09506729]
["bitfinex","BTCUSD",1673984527279,0.12444261,21351.0,21350.0,1.09495404]
["bitfinex","BTCUSD",1673984528045,0.12444261,21351.0,21350.0,1.09506729]
["bitfinex","BTCUSD",1673984528304,0.12444261,21351.0,21350.0,1.09495404]
["bitfinex","BTCUSD",1673984529622,0.26450194,21351.0,21350.0,1.09495404]
["bitfinex","BTCUSD",1673984530194,0.47459094,21351.0,21350.0,1.09495404]
["bitfinex","BTCUSD",1673984530537,0.26450194,21351.0,21350.0,1.02045404]
["bitfinex","BTCUSD",1673984530974,0.47459094,21351.0,21350.0,1.02045404]
["bitfinex","BTCUSD",1673984531820,0.26450194,21351.0,21350.0,1.02045404]
["bitfinex","BTCUSD",1673984532277,0.47459094,21351.0,21350.0,0.78165395]
["bitfinex","BTCUSD",1673984533125,0.47459094,21351.0,21350.0,0.31326995]
["bitfinex","BTCUSD",1673984533848,0.26450194,21351.0,21350.0,0.31326995]
["bitfinex","BTCUSD",1673984534099,0.33453161,21351.0,21350.0,0.31326995]
["bitfinex","BTCUSD",1673984534364,0.4745659,21351.0,21350.0,0.31326995]
["bitfinex","BTCUSD",1673984534885,0.33453161,21351.0,21350.0,0.0743]
["bitfinex","BTCUSD",1673984535113,0.61464592,21351.0,21350.0,0.0743]
["bitfinex","BTCUSD",1673984535341,0.47456667,21351.0,21350.0,1.011068]
["bitfinex","BTCUSD",1673984535603,0.26447767,21351.0,21350.0,1.011068]
["bitfinex","BTCUSD",1673984535859,0.26447767,21351.0,21350.0,0.542684]
["bitfinex","BTCUSD",1673984536116,0.47458533,21351.0,21350.0,1.24276316]
["bitfinex","BTCUSD",1673984536370,0.12444261,21351.0,21350.0,1.56324316]
["bitfinex","BTCUSD",1673984536970,0.12444261,21351.0,21350.0,1.40771288]
["bitfinex","BTCUSD",1673984539709,0.12444261,21351.0,21350.0,1.40556125]
["bitfinex","BTCUSD",1673984540226,0.12444261,21351.0,21350.0,1.405448]
["bitfinex","BTCUSD",1673984540490,0.12444261,21351.0,21350.0,1.40556125]
["bitfinex","BTCUSD",1673984540997,0.26449633,21351.0,21350.0,1.40556125]
["bitfinex","BTCUSD",1673984541260,0.12444261,21351.0,21350.0,1.08508125]
["bitfinex","BTCUSD",1673984541524,0.26449633,21351.0,21350.0,1.40556125]
["bitfinex","BTCUSD",1673984541781,0.26449633,21351.0,21350.0,1.405448]
["bitfinex","BTCUSD",1673984542551,0.47458533,21351.0,21350.0,1.405448]
["bitfinex","BTCUSD",1673984542780,0.47458533,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984543008,0.26449633,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984543294,0.47458533,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984543528,0.33453161,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984543785,0.61464592,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984544049,0.33453161,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984544307,0.61464592,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984544602,0.61464592,21351.0,21350.0,0.616584]
["bitfinex","BTCUSD",1673984545352,0.61464592,21351.0,21350.0,1.084968]
["bitfinex","BTCUSD",1673984545609,0.40455692,21351.0,21350.0,0.616584]
["bitfinex","BTCUSD",1673984545966,0.40455692,21351.0,21350.0,0.1482]
["bitfinex","BTCUSD",1673984546132,0.40455692,21351.0,21349.0,1.01682398]
["bitfinex","BTCUSD",1673984546359,0.35052925,21350.0,21349.0,1.01682398]
["bitfinex","BTCUSD",1673984546840,0.35051914,21350.0,21349.0,1.01682398]
["bitfinex","BTCUSD",1673984547097,0.21031755,21350.0,21349.0,0.542186]
["bitfinex","BTCUSD",1673984547357,0.49043186,21350.0,21349.0,0.542186]
["bitfinex","BTCUSD",1673984547609,0.28011431,21350.0,21349.0,0.542186]
["bitfinex","BTCUSD",1673984547872,0.28011431,21350.0,21349.0,0.543186]
["bitfinex","BTCUSD",1673984547873,0.71424727,21350.0,21349.0,0.543186]
["bitfinex","BTCUSD",1673984548400,0.71424727,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1673984548401,0.852384,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1673984548913,1.320768,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1673984549418,1.73965713,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1673984549670,1.73954966,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1673984550168,1.66415713,21350.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984550459,0.3085,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984550716,1.245312,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984550987,1.76595168,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984551229,1.245312,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984551488,1.342312,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984553014,1.245312,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984553264,1.336312,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984556373,2.27584081,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984556651,2.42584081,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984556903,2.27584081,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984557170,2.42584081,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984557499,1.245312,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984557675,1.336312,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984558194,2.73056773,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984558725,2.13260713,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984558980,1.804718,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984559247,1.713718,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984559498,1.804718,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984559761,1.713718,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984560035,2.22360713,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984561546,1.954718,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984561796,2.17492048,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984562054,2.44511386,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984562312,2.35411386,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984562531,2.02492048,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984562826,2.08392048,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984563082,2.17492048,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984563312,2.35399993,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984563578,2.59499993,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984563849,2.17492048,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984564092,2.02492048,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984564361,2.0738416,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984564631,2.69640191,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984565423,2.60540191,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984565679,2.69640191,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984566198,2.60540191,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984566472,2.69640191,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984566724,2.38519943,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984566991,2.69477944,21349.0,21348.0,0.0013058]
["bitfinex","BTCUSD",1673984567518,2.69477944,21349.0,21341.0,0.49017158]
["bitfinex","BTCUSD",1673984567519,0.15,21348.0,21341.0,0.08556676]
["bitfinex","BTCUSD",1673984567827,0.48973218,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984568085,0.27984696,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984568340,1.73519039,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984568590,1.45534343,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984568858,1.59516176,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984569304,1.68616176,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984569305,1.54634343,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984569567,1.96627366,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984569824,1.6864267,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984570332,1.61608962,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984570591,1.82569195,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984570852,1.59496194,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984571382,1.61614962,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984571694,1.82576114,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984572207,1.90624651,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984572467,1.76656906,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984572738,1.98642916,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984573231,2.18623786,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984573483,1.83642916,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984573741,1.95493822,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984574002,2.04593822,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984574252,1.60557416,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984574508,1.69657416,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984574753,1.60557416,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984575039,1.69657416,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984575290,1.90608322,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984575788,1.69657416,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984576044,1.98482916,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984576299,2.74208502,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984576565,1.91622997,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984576903,1.67522997,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984577075,1.3964526,21342.0,21341.0,0.01106676]
["bitfinex","BTCUSD",1673984577325,1.3964526,21342.0,21341.0,0.20179271]
["bitfinex","BTCUSD",1673984577326,0.559559,21342.0,21341.0,0.20179271]
["bitfinex","BTCUSD",1673984577584,0.468618,21343.0,21341.0,0.03320869]
["bitfinex","BTCUSD",1673984577838,0.084,21342.0,21341.0,0.20279271]
["bitfinex","BTCUSD",1673984578094,6e-05,21343.0,21342.0,0.0745]
["bitfinex","BTCUSD",1673984578337,6e-05,21343.0,21342.0,0.1488]
["bitfinex","BTCUSD",1673984579100,0.08829,21343.0,21342.0,0.1488]
["bitfinex","BTCUSD",1673984579356,0.08829,21343.0,21342.0,0.0743]
["bitfinex","BTCUSD",1673984579872,0.38829,21343.0,21342.0,0.0743]
["bitfinex","BTCUSD",1673984580143,6e-05,21343.0,21342.0,0.0743]
["bitfinex","BTCUSD",1673984580416,0.08306,21343.0,21342.0,0.19909067]
["bitfinex","BTCUSD",1673984580943,6e-05,21343.0,21342.0,0.96986443]
["bitfinex","BTCUSD",1673984581199,0.08406,21343.0,21342.0,2.19128243]
["bitfinex","BTCUSD",1673984581456,6e-05,21343.0,21342.0,2.19028243]
["bitfinex","BTCUSD",1673984582245,6e-05,21343.0,21342.0,2.19128243]
["bitfinex","BTCUSD",1673984582246,0.08206,21343.0,21342.0,2.19128243]
["bitfinex","BTCUSD",1673984583528,0.23006,21343.0,21342.0,2.19028243]
["bitfinex","BTCUSD",1673984583781,0.25006,21343.0,21342.0,2.19128243]
["bitfinex","BTCUSD",1673984584044,0.13949506,21348.0,21342.0,2.40791631]
["bitfinex","BTCUSD",1673984584342,0.0001,21350.0,21344.0,0.72726169]
["bitfinex","BTCUSD",1673984584902,0.0001,21350.0,21345.0,0.66120595]
["bitfinex","BTCUSD",1673984584904,0.0001,21350.0,21345.0,2.53512695]
["bitfinex","BTCUSD",1673984585694,0.0001,21350.0,21349.0,0.86349954]
["bitfinex","BTCUSD",1673984586216,0.0001,21350.0,21349.0,0.863386]
["bitfinex","BTCUSD",1673984586473,0.0001,21350.0,21349.0,0.39498]
["bitfinex","BTCUSD",1673984586751,0.0061,21350.0,21349.0,0.58602661]
["bitfinex","BTCUSD",1673984587009,0.0001,21350.0,21349.0,0.58602661]
["bitfinex","BTCUSD",1673984587272,0.0621,21350.0,21349.0,0.58902661]
["bitfinex","BTCUSD",1673984587535,0.0001,21350.0,21349.0,0.58602661]
["bitfinex","BTCUSD",1673984587792,0.0621,21350.0,21349.0,0.58902661]
["bitfinex","BTCUSD",1673984588053,0.0621,21350.0,21349.0,1.05743261]
["bitfinex","BTCUSD",1673984588315,0.0621,21350.0,21349.0,0.58902661]
["bitfinex","BTCUSD",1673984588756,0.0621,21350.0,21349.0,1.60033861]
["bitfinex","BTCUSD",1673984589599,0.0621,21350.0,21349.0,1.60046224]
["bitfinex","BTCUSD",1673984590388,0.0621,21350.0,21349.0,1.88386224]
["bitfinex","BTCUSD",1673984596340,0.0621,21350.0,21349.0,2.50226824]
["bitfinex","BTCUSD",1673984597362,0.0621,21350.0,21349.0,2.97946993]
["bitfinex","BTCUSD",1673984598256,0.0001,21350.0,21349.0,2.97646993]
["bitfinex","BTCUSD",1673984598522,0.0051,21350.0,21349.0,3.01146993]
["bitfinex","BTCUSD",1673984598776,0.0001,21350.0,21349.0,2.97646993]
["bitfinex","BTCUSD",1673984599075,0.0051,21350.0,21349.0,3.01146993]
["bitfinex","BTCUSD",1673984601043,0.04144261,21351.0,21350.0,0.5975265]
["bitfinex","BTCUSD",1673984601302,0.04144261,21351.0,21350.0,3.23777836]
["bitfinex","BTCUSD",1673984601575,0.00978608,21358.0,21351.0,0.15]
["bitfinex","BTCUSD",1673984601850,0.00978608,21358.0,21357.0,0.1483]
["bitfinex","BTCUSD",1673984602106,0.00978608,21358.0,21357.0,0.33902595]
["bitfinex","BTCUSD",1673984602617,0.00978608,21358.0,21357.0,0.1483]
["bitfinex","BTCUSD",1673984602894,0.00978608,21358.0,21357.0,0.2567802]
["bitfinex","BTCUSD",1673984602895,0.02278608,21358.0,21357.0,0.2567802]
["bitfinex","BTCUSD",1673984603151,0.00978608,21358.0,21357.0,0.2567802]
["bitfinex","BTCUSD",1673984603406,0.05578608,21358.0,21357.0,1.19736329]
["bitfinex","BTCUSD",1673984603661,0.05578608,21358.0,21357.0,1.08888309]
["bitfinex","BTCUSD",1673984604203,0.05578608,21358.0,21357.0,1.40936309]
["bitfinex","BTCUSD",1673984604966,0.05578608,21358.0,21357.0,1.69276309]
["bitfinex","BTCUSD",1673984605240,0.05578608,21358.0,21357.0,1.95767506]
["bitfinex","BTCUSD",1673984609944,0.05578608,21358.0,21357.0,1.67467506]
["bitfinex","BTCUSD",1673984611260,0.05578608,21358.0,21357.0,1.40976309]
["bitfinex","BTCUSD",1673984611514,0.05578608,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984611778,0.35578608,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984612305,0.82399408,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984613358,1.29220208,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984614400,1.30070208,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984614722,1.44039051,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984614932,1.92849492,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984615207,2.44345596,21358.0,21357.0,0.004]
["bitfinex","BTCUSD",1673984615484,0.15525828,21357.0,21350.0,0.542871]
["bitfinex","BTCUSD",1673984615743,0.15525828,21357.0,21350.0,0.71259428]
["bitfinex","BTCUSD",1673984615744,0.936552,21355.0,21350.0,0.71259428]
["bitfinex","BTCUSD",1673984616213,0.3,21354.0,21350.0,0.71259428]
["bitfinex","BTCUSD",1673984616222,0.936552,21355.0,21350.0,0.71259428]
["bitfinex","BTCUSD",1673984616472,0.936552,21355.0,21351.0,0.00012313]
["bitfinex","BTCUSD",1673984616473,0.3,21354.0,21351.0,0.00012313]
["bitfinex","BTCUSD",1673984617516,0.096,21354.0,21351.0,0.18544964]
["bitfinex","BTCUSD",1673984617800,0.096,21354.0,21352.0,0.00012312]
["bitfinex","BTCUSD",1673984618063,0.096,21354.0,21351.0,0.468359]
["bitfinex","BTCUSD",1673984618646,0.096,21354.0,21352.0,0.074]
["bitfinex","BTCUSD",1673984618915,1.25130012,21357.0,21353.0,2.10480599]
["bitfinex","BTCUSD",1673984618916,0.20910222,21357.0,21353.0,2.10480599]
["bitfinex","BTCUSD",1673984619185,0.14918759,21358.0,21353.0,1.7031043]
["bitfinex","BTCUSD",1673984619186,0.088,21354.0,21353.0,1.7031043]
["bitfinex","BTCUSD",1673984619436,0.00978608,21358.0,21354.0,0.27872594]
["bitfinex","BTCUSD",1673984619691,0.00978608,21358.0,21357.0,0.0744]
["bitfinex","BTCUSD",1673984620175,0.00978608,21358.0,21357.0,0.58560595]
["bitfinex","BTCUSD",1673984620182,0.00978608,21358.0,21357.0,1.33134]
["bitfinex","BTCUSD",1673984620707,0.00978608,21358.0,21357.0,1.68974]
["bitfinex","BTCUSD",1673984620966,0.00978608,21358.0,21357.0,1.6892454]
["bitfinex","BTCUSD",1673984621238,0.00978608,21358.0,21357.0,2.16644709]
["bitfinex","BTCUSD",1673984621496,0.00978608,21358.0,21357.0,3.17777459]
["bitfinex","BTCUSD",1673984622031,0.00978608,21358.0,21357.0,2.24114709]
["bitfinex","BTCUSD",1673984622299,0.00978608,21358.0,21357.0,2.33314709]
["bitfinex","BTCUSD",1673984622589,0.00978608,21358.0,21357.0,2.24114709]
["bitfinex","BTCUSD",1673984622847,0.00978608,21358.0,21357.0,2.33314709]
["bitfinex","BTCUSD",1673984623656,0.00978608,21358.0,21357.0,2.24114709]
["bitfinex","BTCUSD",1673984624169,0.00978608,21358.0,21357.0,2.33314709]
["bitfinex","BTCUSD",1673984624174,0.00978608,21358.0,21357.0,2.3330623]
["bitfinex","BTCUSD",1673984624933,0.00978608,21358.0,21357.0,2.2585623]
["bitfinex","BTCUSD",1673984625237,0.00978608,21358.0,21357.0,1.78136061]
["bitfinex","BTCUSD",1673984625446,0.00978608,21358.0,21357.0,1.49875521]
["bitfinex","BTCUSD",1673984626226,0.00978608,21358.0,21357.0,1.03052521]
["bitfinex","BTCUSD",1673984627006,0.00978608,21358.0,21357.0,1.49875521]
["bitfinex","BTCUSD",1673984627527,0.00978608,21358.0,21357.0,1.78195521]
["bitfinex","BTCUSD",1673984627810,0.00978608,21358.0,21357.0,2.12059672]
["bitfinex","BTCUSD",1673984628034,0.00978608,21358.0,21357.0,2.02859672]
["bitfinex","BTCUSD",1673984628569,0.00978608,21358.0,21357.0,2.50579841]
["bitfinex","BTCUSD",1673984628829,0.01078608,21358.0,21357.0,2.58979841]
["bitfinex","BTCUSD",1673984629110,0.01078608,21358.0,21357.0,2.59014191]
["bitfinex","BTCUSD",1673984630908,0.01078608,21358.0,21357.0,2.74014191]
["bitfinex","BTCUSD",1673984631173,0.01078608,21358.0,21357.0,3.67673786]
["bitfinex","BTCUSD",1673984631944,0.01078608,21358.0,21357.0,2.74014191]
["bitfinex","BTCUSD",1673984633531,0.01078608,21358.0,21357.0,2.2511569]
["bitfinex","BTCUSD",1673984634839,0.01078608,21358.0,21357.0,1.9670569]
["bitfinex","BTCUSD",1673984635308,0.01078608,21358.0,21357.0,2.2498569]
["bitfinex","BTCUSD",1673984635526,0.01078608,21358.0,21357.0,3.18638541]
["bitfinex","BTCUSD",1673984636088,0.00979744,21358.0,21357.0,3.51691989]
["bitfinex","BTCUSD",1673984636353,0.35431868,21364.0,21357.0,4.94736357]
["bitfinex","BTCUSD",1673984636623,0.00581495,21364.0,21363.0,0.1487]
["bitfinex","BTCUSD",1673984636947,0.48812126,21366.0,21363.0,1.13708564]
["bitfinex","BTCUSD",1673984637157,0.35857489,21367.0,21365.0,0.432]
["bitfinex","BTCUSD",1673984637158,0.00980109,21367.0,21365.0,0.432]
["bitfinex","BTCUSD",1673984637411,0.00980109,21367.0,21366.0,2.39248464]
["bitfinex","BTCUSD",1673984637691,0.00980109,21367.0,21366.0,2.95338979]
["bitfinex","BTCUSD",1673984637955,0.00980109,21367.0,21366.0,2.76266384]
["bitfinex","BTCUSD",1673984638486,0.00980109,21367.0,21366.0,3.44778076]
["bitfinex","BTCUSD",1673984638750,0.0117203,21369.0,21366.0,3.74865481]
["bitfinex","BTCUSD",1673984639014,0.0117203,21369.0,21368.0,0.4314]
["bitfinex","BTCUSD",1673984639267,0.0117203,21369.0,21368.0,2.63272669]
["bitfinex","BTCUSD",1673984639737,0.0117203,21369.0,21368.0,2.62120036]
["bitfinex","BTCUSD",1673984639748,0.0117203,21369.0,21368.0,2.62154368]
["bitfinex","BTCUSD",1673984640012,0.0117203,21369.0,21368.0,1.79916832]
["bitfinex","BTCUSD",1673984640282,0.0117203,21369.0,21368.0,0.320458]
["bitfinex","BTCUSD",1673984640283,0.0999503,21369.0,21368.0,0.320458]
["bitfinex","BTCUSD",1673984640556,0.0999503,21369.0,21367.0,0.618008]
["bitfinex","BTCUSD",1673984640915,0.0999503,21369.0,21367.0,0.936019]
["bitfinex","BTCUSD",1673984640916,0.0127203,21369.0,21367.0,0.936019]
["bitfinex","BTCUSD",1673984641133,0.0127203,21369.0,21367.0,1.72755074]
["bitfinex","BTCUSD",1673984641406,0.0127203,21369.0,21368.0,0.320458]
["bitfinex","BTCUSD",1673984641662,0.0117203,21369.0,21368.0,1.256436]
["bitfinex","BTCUSD",1673984641958,0.0127203,21369.0,21368.0,1.56896128]
["bitfinex","BTCUSD",1673984642449,0.0127203,21369.0,21368.0,2.07891808]
["bitfinex","BTCUSD",1673984642450,0.0117203,21369.0,21368.0,2.07891808]
["bitfinex","BTCUSD",1673984642453,0.0127203,21369.0,21368.0,2.07891808]
["bitfinex","BTCUSD",1673984642728,0.0127203,21369.0,21368.0,2.63001977]
["bitfinex","BTCUSD",1673984642729,0.0117203,21369.0,21368.0,2.63001977]
["bitfinex","BTCUSD",1673984642991,0.0117203,21369.0,21368.0,2.91281977]
["bitfinex","BTCUSD",1673984642992,0.0157203,21369.0,21368.0,2.91281977]
["bitfinex","BTCUSD",1673984643252,0.0157203,21369.0,21368.0,3.06281977]
["bitfinex","BTCUSD",1673984643253,0.03686063,21369.0,21368.0,3.06281977]
["bitfinex","BTCUSD",1673984643772,0.03286063,21369.0,21368.0,3.06281977]
["bitfinex","BTCUSD",1673984644043,0.03286063,21369.0,21368.0,3.12981977]
["bitfinex","BTCUSD",1673984644044,0.03386063,21369.0,21368.0,3.12981977]
["bitfinex","BTCUSD",1673984644298,0.03286063,21369.0,21368.0,3.06281977]
["bitfinex","BTCUSD",1673984644552,0.03386063,21369.0,21368.0,3.14281977]
["bitfinex","BTCUSD",1673984644819,0.03286063,21369.0,21368.0,3.06281977]
["bitfinex","BTCUSD",1673984645077,0.03386063,21369.0,21368.0,3.44281977]
["bitfinex","BTCUSD",1673984645334,0.03386063,21369.0,21368.0,2.85991977]
["bitfinex","BTCUSD",1673984645595,0.03386063,21369.0,21368.0,3.15991977]
["bitfinex","BTCUSD",1673984647121,0.01171998,21370.0,21368.0,3.96370023]
["bitfinex","BTCUSD",1673984647380,0.01204732,21376.0,21369.0,2.41445357]
["bitfinex","BTCUSD",1673984647650,0.01204732,21376.0,21375.0,0.1482]
["bitfinex","BTCUSD",1673984647907,0.01204732,21376.0,21375.0,2.54009364]
["bitfinex","BTCUSD",1673984648467,0.01204732,21376.0,21375.0,1.33003]
["bitfinex","BTCUSD",1673984648747,0.02404732,21376.0,21375.0,1.33503]
["bitfinex","BTCUSD",1673984649009,0.01204732,21376.0,21375.0,1.60475419]
["bitfinex","BTCUSD",1673984649272,0.01304732,21376.0,21375.0,1.68575419]
["bitfinex","BTCUSD",1673984649529,0.01204732,21376.0,21375.0,2.08195588]
["bitfinex","BTCUSD",1673984649835,0.01304732,21376.0,21375.0,2.16295588]
["bitfinex","BTCUSD",1673984650324,0.01304732,21376.0,21375.0,1.41103]
["bitfinex","BTCUSD",1673984650576,0.01304732,21376.0,21373.0,1.41222687]
["bitfinex","BTCUSD",1673984650577,0.01204732,21376.0,21373.0,1.41222687]
["bitfinex","BTCUSD",1673984650834,0.01204732,21376.0,21375.0,0.081]
["bitfinex","BTCUSD",1673984650835,0.01304732,21376.0,21375.0,0.081]
["bitfinex","BTCUSD",1673984651362,0.01304732,21376.0,21375.0,0.72073185]
["bitfinex","BTCUSD",1673984651637,0.01304732,21376.0,21375.0,1.50902585]
["bitfinex","BTCUSD",1673984651879,0.01304732,21376.0,21375.0,1.98622754]
["bitfinex","BTCUSD",1673984652131,0.01304732,21376.0,21375.0,1.98666669]
["bitfinex","BTCUSD",1673984653154,0.01304732,21376.0,21375.0,2.45450269]
["bitfinex","BTCUSD",1673984654680,0.01304732,21376.0,21375.0,2.30518]
["bitfinex","BTCUSD",1673984655433,0.01304732,21376.0,21375.0,2.846916]
["bitfinex","BTCUSD",1673984655964,1e-08,21376.0,21375.0,3.130116]
["bitfinex","BTCUSD",1673984656961,1e-08,21376.0,21375.0,2.846716]
["bitfinex","BTCUSD",1673984657217,1e-08,21376.0,21375.0,3.1931722]
["bitfinex","BTCUSD",1673984660343,1e-08,21376.0,21375.0,2.77197685]
["bitfinex","BTCUSD",1673984660604,1e-08,21376.0,21375.0,2.29477516]
["bitfinex","BTCUSD",1673984662444,1e-08,21376.0,21375.0,1.41103]
["bitfinex","BTCUSD",1673984662690,1e-08,21376.0,21375.0,1.090572]
["bitfinex","BTCUSD",1673984663223,1e-08,21376.0,21375.0,1.016672]
["bitfinex","BTCUSD",1673984663479,1e-08,21376.0,21375.0,1.01711115]
["bitfinex","BTCUSD",1673984663998,1e-08,21376.0,21375.0,0.548836]
["bitfinex","BTCUSD",1673984664505,1e-08,21376.0,21375.0,0.54927515]
["bitfinex","BTCUSD",1673984665033,1e-08,21376.0,21375.0,0.548836]
["bitfinex","BTCUSD",1673984665288,1e-08,21376.0,21375.0,0.081]
["bitfinex","BTCUSD",1673984665852,0.46781401,21376.0,21375.0,0.081]
["bitfinex","BTCUSD",1673984666654,0.76781401,21376.0,21375.0,0.081]
["bitfinex","BTCUSD",1673984667190,0.46781401,21376.0,21375.0,0.081]
["bitfinex","BTCUSD",1673984667439,1e-08,21376.0,21375.0,0.1358878]
["bitfinex","BTCUSD",1673984668524,1e-08,21376.0,21375.0,1.0715598]
["bitfinex","BTCUSD",1673984669314,1e-08,21376.0,21375.0,0.6037238]
["bitfinex","BTCUSD",1673984670328,1e-08,21376.0,21375.0,0.1358878]
["bitfinex","BTCUSD",1673984670579,1e-08,21376.0,21375.0,0.081]
["bitfinex","BTCUSD",1673984671087,1e-08,21376.0,21375.0,0.548836]
["bitfinex","BTCUSD",1673984672606,1e-08,21376.0,21375.0,0.30567297]
["bitfinex","BTCUSD",1673984676587,1e-08,21376.0,21374.0,0.467844]
["bitfinex","BTCUSD",1673984676588,0.20910223,21376.0,21374.0,0.467844]
["bitfinex","BTCUSD",1673984676851,0.1399279,21375.0,21374.0,0.467844]
["bitfinex","BTCUSD",1673984677116,0.1399279,21375.0,21374.0,1.40387002]
["bitfinex","BTCUSD",1673984677428,0.1399279,21375.0,21371.0,0.467906]
["bitfinex","BTCUSD",1673984677429,1.25595726,21375.0,21371.0,0.467906]
["bitfinex","BTCUSD",1673984677638,0.34987493,21374.0,21372.0,0.93608967]
["bitfinex","BTCUSD",1673984677900,0.62889397,21374.0,21371.0,0.467906]
["bitfinex","BTCUSD",1673984678156,0.34987493,21373.0,21371.0,0.467906]
["bitfinex","BTCUSD",1673984678411,0.13994997,21372.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984678705,0.13998615,21371.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984678926,0.34991111,21371.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984679173,0.13998615,21371.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984679979,0.34991111,21371.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984680429,0.34991111,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984681255,0.13998615,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984681455,0.34991111,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984681716,0.22998615,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984682237,0.73991111,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984682488,0.59992496,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984682734,0.20992496,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984682974,0.44093671,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984683221,0.34993671,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984683477,0.34993671,21370.0,21369.0,0.15854038]
["bitfinex","BTCUSD",1673984683751,0.34993671,21370.0,21369.0,0.23294038]
["bitfinex","BTCUSD",1673984683752,0.09,21370.0,21369.0,0.23294038]
["bitfinex","BTCUSD",1673984683995,0.09,21370.0,21369.0,0.15854038]
["bitfinex","BTCUSD",1673984684259,0.09,21370.0,21369.0,0.42203989]
["bitfinex","BTCUSD",1673984684260,0.23001175,21370.0,21369.0,0.42203989]
["bitfinex","BTCUSD",1673984684519,0.23001175,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984685568,0.09,21370.0,21369.0,0.10158189]
["bitfinex","BTCUSD",1673984685822,0.09,21370.0,21369.0,0.24881229]
["bitfinex","BTCUSD",1673984686561,0.09,21370.0,21369.0,1.11153729]
["bitfinex","BTCUSD",1673984686823,0.09,21370.0,21369.0,2.99279987]
["bitfinex","BTCUSD",1673984688103,0.09,21370.0,21369.0,2.05670598]
["bitfinex","BTCUSD",1673984688645,0.09,21370.0,21369.0,1.90947558]
["bitfinex","BTCUSD",1673984689720,0.09,21370.0,21369.0,1.98337558]
["bitfinex","BTCUSD",1673984690493,0.34993671,21373.0,21369.0,1.98337558]
["bitfinex","BTCUSD",1673984690754,0.01,21370.0,21369.0,1.30214184]
["bitfinex","BTCUSD",1673984691006,0.01,21370.0,21369.0,1.50577389]
["bitfinex","BTCUSD",1673984691264,0.01,21370.0,21369.0,1.75417029]
["bitfinex","BTCUSD",1673984691801,0.14001175,21372.0,21369.0,1.75417029]
["bitfinex","BTCUSD",1673984692052,0.008,21370.0,21369.0,1.36881229]
["bitfinex","BTCUSD",1673984692354,0.008,21370.0,21369.0,1.76337029]
["bitfinex","BTCUSD",1673984692599,0.34993671,21372.0,21369.0,1.75437029]
["bitfinex","BTCUSD",1673984692877,0.34993671,21372.0,21371.0,0.074]
["bitfinex","BTCUSD",1673984693103,0.34993671,21372.0,21371.0,0.394458]
["bitfinex","BTCUSD",1673984693364,0.35693671,21372.0,21371.0,0.29613668]
["bitfinex","BTCUSD",1673984693620,0.35693671,21372.0,21371.0,0.76405968]
["bitfinex","BTCUSD",1673984694137,0.35693671,21372.0,21371.0,1.24126137]
["bitfinex","BTCUSD",1673984694382,0.14701175,21372.0,21371.0,2.02964237]
["bitfinex","BTCUSD",1673984694628,0.007,21372.0,21371.0,2.02964237]
["bitfinex","BTCUSD",1673984694881,0.34993671,21373.0,21371.0,2.02964237]
["bitfinex","BTCUSD",1673984695152,0.35393671,21372.0,21371.0,1.16608313]
["bitfinex","BTCUSD",1673984695480,0.21392496,21372.0,21371.0,0.550323]
["bitfinex","BTCUSD",1673984695660,0.3527738,21372.0,21371.0,0.008]
["bitfinex","BTCUSD",1673984695908,0.3487738,21372.0,21370.0,0.935859]
["bitfinex","BTCUSD",1673984696157,0.62868533,21372.0,21371.0,0.001]
["bitfinex","BTCUSD",1673984696406,0.62868533,21372.0,21370.0,0.935859]
["bitfinex","BTCUSD",1673984696661,0.20993342,21371.0,21370.0,0.935859]
["bitfinex","BTCUSD",1673984696914,0.34988514,21371.0,21370.0,0.935859]
["bitfinex","BTCUSD",1673984697161,0.34988514,21371.0,21370.0,0.467933]
["bitfinex","BTCUSD",1673984697411,0.34988514,21371.0,21370.0,0.92303469]
["bitfinex","BTCUSD",1673984697944,0.48987544,21371.0,21370.0,0.92303469]
["bitfinex","BTCUSD",1673984698177,0.48987544,21371.0,21370.0,0.92403469]
["bitfinex","BTCUSD",1673984698436,0.48987544,21371.0,21370.0,0.445833]
["bitfinex","BTCUSD",1673984698437,0.34988514,21371.0,21370.0,0.445833]
["bitfinex","BTCUSD",1673984698721,0.34988514,21371.0,21369.0,0.542053]
["bitfinex","BTCUSD",1673984698972,0.13999491,21370.0,21369.0,1.01925469]
["bitfinex","BTCUSD",1673984699493,0.34992833,21370.0,21369.0,0.55130169]
["bitfinex","BTCUSD",1673984699995,0.34992833,21370.0,21369.0,0.0741]
["bitfinex","BTCUSD",1673984700216,0.62983986,21370.0,21369.0,0.0741]
["bitfinex","BTCUSD",1673984700479,0.62983986,21370.0,21368.0,0.467968]
["bitfinex","BTCUSD",1673984700700,0.14002378,21369.0,21368.0,0.467972]
["bitfinex","BTCUSD",1673984701011,0.14002378,21369.0,21368.0,0.935946]
["bitfinex","BTCUSD",1673984701239,0.3499572,21369.0,21368.0,0.467974]
["bitfinex","BTCUSD",1673984701988,0.14802378,21369.0,21368.0,0.476974]
["bitfinex","BTCUSD",1673984702508,0.14802378,21369.0,21368.0,0.68044494]
["bitfinex","BTCUSD",1673984702772,0.008,21369.0,21368.0,1.14843394]
["bitfinex","BTCUSD",1673984703100,0.008,21369.0,21368.0,0.944963]
["bitfinex","BTCUSD",1673984703101,0.14802378,21369.0,21368.0,0.944963]
["bitfinex","BTCUSD",1673984703560,0.28805722,21369.0,21368.0,0.944963]
["bitfinex","BTCUSD",1673984704061,0.3579572,21369.0,21368.0,0.944963]
["bitfinex","BTCUSD",1673984704575,0.49795431,21369.0,21368.0,0.944963]
["bitfinex","BTCUSD",1673984704833,0.49795431,21369.0,21368.0,0.009]
["bitfinex","BTCUSD",1673984705101,0.63786873,21369.0,21368.0,0.009]
["bitfinex","BTCUSD",1673984705393,1.62110559,21369.0,21368.0,0.009]
["bitfinex","BTCUSD",1673984705654,2.11537603,21369.0,21368.0,0.009]
["bitfinex","BTCUSD",1673984706170,2.04087603,21369.0,21368.0,0.009]
["bitfinex","BTCUSD",1673984706427,2.03237603,21369.0,21368.0,0.009]
["bitfinex","BTCUSD",1673984706685,1.61260559,21369.0,21368.0,0.009]
["bitfinex","BTCUSD",1673984707002,1.61260559,21369.0,21366.0,0.00678055]
["bitfinex","BTCUSD",1673984707003,1.60460559,21369.0,21366.0,0.00678055]
["bitfinex","BTCUSD",1673984707209,1.68760559,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673984707479,1.60460559,21369.0,21366.0,0.00678055]
["bitfinex","BTCUSD",1673984707738,1.68860559,21369.0,21368.0,0.001]
["bitfinex","BTCUSD",1673984707990,1.68860559,21369.0,21366.0,0.00678055]
["bitfinex","BTCUSD",1673984707991,0.27965909,21367.0,21366.0,0.00678055]
["bitfinex","BTCUSD",1673984708331,0.7690348,21367.0,21366.0,0.00778055]
["bitfinex","BTCUSD",1673984708512,0.62917399,21367.0,21366.0,0.00678055]
["bitfinex","BTCUSD",1673984708773,0.62917399,21367.0,21366.0,0.00778055]
["bitfinex","BTCUSD",1673984709286,0.62917399,21367.0,21363.0,1.03872938]
["bitfinex","BTCUSD",1673984709287,0.7690348,21367.0,21363.0,1.03872938]
["bitfinex","BTCUSD",1673984709538,0.62919835,21367.0,21364.0,0.18451861]
["bitfinex","BTCUSD",1673984709792,0.13980681,21366.0,21364.0,0.18451861]
["bitfinex","BTCUSD",1673984710056,0.71319835,21367.0,21363.0,1.51593607]
["bitfinex","BTCUSD",1673984710324,0.62919835,21367.0,21363.0,1.51593207]
["bitfinex","BTCUSD",1673984710584,0.63819835,21367.0,21363.0,1.52293207]
["bitfinex","BTCUSD",1673984710870,0.63819835,21367.0,21363.0,1.91011207]
["bitfinex","BTCUSD",1673984710871,0.13980681,21366.0,21363.0,1.91011207]
["bitfinex","BTCUSD",1673984711143,0.35853926,21366.0,21364.0,0.007]
["bitfinex","BTCUSD",1673984711367,0.35853926,21366.0,21363.0,1.44203207]
["bitfinex","BTCUSD",1673984711368,0.13980681,21365.0,21363.0,1.44203207]
["bitfinex","BTCUSD",1673984711654,0.13980681,21365.0,21363.0,0.97183038]
["bitfinex","BTCUSD",1673984711870,0.13980681,21365.0,21363.0,1.43992938]
["bitfinex","BTCUSD",1673984712130,0.34953926,21366.0,21363.0,1.43992938]
["bitfinex","BTCUSD",1673984712677,0.34953926,21366.0,21363.0,1.43292938]
["bitfinex","BTCUSD",1673984712933,0.35353926,21366.0,21363.0,0.97085038]
["bitfinex","BTCUSD",1673984713206,0.35353926,21366.0,21363.0,0.006]
["bitfinex","BTCUSD",1673984713207,0.82157526,21366.0,21363.0,0.006]
["bitfinex","BTCUSD",1673984713533,0.13980681,21364.0,21363.0,0.006]
["bitfinex","BTCUSD",1673984713741,0.34955408,21364.0,21363.0,0.006]
["bitfinex","BTCUSD",1673984713998,2.03341103,21364.0,21363.0,0.006]
["bitfinex","BTCUSD",1673984714260,2.33341103,21364.0,21363.0,0.006]
["bitfinex","BTCUSD",1673984714523,1.68385695,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984714795,1.0758888,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984715324,1.28549099,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984715585,0.1397348,21363.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984716142,0.6578138,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984716391,0.6078138,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984716644,0.6578138,21364.0,21362.0,0.00829667]
["bitfinex","BTCUSD",1673984716856,0.6578138,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984716857,0.6078138,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984717155,0.09223,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984717409,0.08823,21363.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984717664,0.08823,21363.0,21362.0,0.00829667]
["bitfinex","BTCUSD",1673984718176,0.6578768,21364.0,21362.0,0.00829667]
["bitfinex","BTCUSD",1673984718635,0.6578768,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984718636,0.6078768,21364.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984718906,0.09223,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984719172,0.2279648,21363.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984719424,0.2279648,21363.0,21362.0,0.00829667]
["bitfinex","BTCUSD",1673984719709,0.08823,21363.0,21362.0,0.00829667]
["bitfinex","BTCUSD",1673984719985,0.99248525,21363.0,21362.0,0.00829667]
["bitfinex","BTCUSD",1673984720229,0.78288306,21363.0,21362.0,0.00729667]
["bitfinex","BTCUSD",1673984720486,0.78288306,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984720487,1.72308106,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984721266,1.42308106,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984721480,0.81524726,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984722757,0.34714826,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984723012,0.004,21363.0,21362.0,0.01329667]
["bitfinex","BTCUSD",1673984723266,0.004,21363.0,21362.0,1.68381346]
["bitfinex","BTCUSD",1673984723519,0.00406,21363.0,21362.0,2.00427146]
["bitfinex","BTCUSD",1673984724792,0.00406,21363.0,21362.0,1.90862636]
["bitfinex","BTCUSD",1673984725300,0.00406,21363.0,21362.0,1.82169636]
["bitfinex","BTCUSD",1673984727589,0.09229,21363.0,21362.0,1.82169636]
["bitfinex","BTCUSD",1673984727839,0.09229,21363.0,21362.0,0.80187467]
["bitfinex","BTCUSD",1673984728606,0.09229,21363.0,21362.0,0.48141667]
["bitfinex","BTCUSD",1673984728902,0.09223,21363.0,21362.0,0.80187467]
["bitfinex","BTCUSD",1673984729090,0.08823,21363.0,21362.0,0.79587467]
["bitfinex","BTCUSD",1673984729358,0.13823,21363.0,21362.0,0.79687467]
["bitfinex","BTCUSD",1673984730384,0.05,21363.0,21362.0,0.79687467]
["bitfinex","BTCUSD",1673984730637,0.05,21363.0,21362.0,1.52592438]
["bitfinex","BTCUSD",1673984731383,0.05,21363.0,21362.0,1.33929467]
["bitfinex","BTCUSD",1673984732386,0.05,21363.0,21362.0,0.87117467]
["bitfinex","BTCUSD",1673984732636,0.05,21363.0,21362.0,1.33929467]
["bitfinex","BTCUSD",1673984733143,0.05,21363.0,21362.0,1.81649636]
["bitfinex","BTCUSD",1673984734030,0.05,21363.0,21362.0,1.81640473]
["bitfinex","BTCUSD",1673984734456,0.05,21363.0,21362.0,2.15180345]
["bitfinex","BTCUSD",1673984734702,0.24,21363.0,21362.0,2.15080345]
["bitfinex","BTCUSD",1673984734955,0.24,21363.0,21362.0,2.15580345]
["bitfinex","BTCUSD",1673984734956,0.245,21363.0,21362.0,2.15580345]
["bitfinex","BTCUSD",1673984737449,0.245,21363.0,21362.0,1.82040473]
["bitfinex","BTCUSD",1673984741350,0.245,21363.0,21362.0,1.35228473]
["bitfinex","BTCUSD",1673984741351,0.3847348,21363.0,21362.0,1.35228473]
["bitfinex","BTCUSD",1673984741883,0.45460219,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984742400,0.59455195,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984742926,0.59455539,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984743179,0.99272495,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984743455,1.06265308,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984743990,1.36265308,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984744279,1.013099,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984744502,1.481198,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984745270,1.06315431,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984745799,0.713099,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984746320,1.06317029,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984746576,1.013099,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984746844,0.713099,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984747081,1.06319094,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984748616,0.713099,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984749127,1.013099,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984749385,0.713099,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984749899,0.245,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984750424,0.545,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984750689,1.68004237,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984751227,2.14814137,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984753513,1.72837093,21363.0,21362.0,0.01220504]
["bitfinex","BTCUSD",1673984754631,1.72837093,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984754632,1.72337093,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984754897,1.81037093,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984756503,1.96037093,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984756765,2.43261268,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984757024,2.50701268,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984757604,2.24023153,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984757878,2.31413153,21363.0,21362.0,0.00720504]
["bitfinex","BTCUSD",1673984758134,1.89929627,21363.0,21362.0,0.00648454]
["bitfinex","BTCUSD",1673984758399,0.15,21362.0,21360.0,0.0068793]
["bitfinex","BTCUSD",1673984758684,0.15,21362.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984758685,0.17103,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984758939,2.035098,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984759200,2.335098,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984759710,2.75489976,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984760187,2.335098,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984760444,2.422098,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984760691,2.67075384,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984761264,2.71897269,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984761752,3.09046095,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984762544,2.62231895,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984763909,2.62237895,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984764169,2.24807895,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984764420,1.82837184,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984765551,2.78807895,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984765850,2.36837184,21361.0,21360.0,7.93e-05]
["bitfinex","BTCUSD",1673984766113,2.78807895,21361.0,21357.0,0.00279318]
["bitfinex","BTCUSD",1673984766378,0.349744,21358.0,21357.0,0.00279318]
["bitfinex","BTCUSD",1673984766946,0.1398976,21358.0,21357.0,0.00279318]
["bitfinex","BTCUSD",1673984767209,0.349744,21358.0,21357.0,0.00279318]
["bitfinex","BTCUSD",1673984767472,0.1398976,21358.0,21357.0,0.00279318]
["bitfinex","BTCUSD",1673984767742,0.2258976,21358.0,21357.0,0.00279318]
["bitfinex","BTCUSD",1673984768006,0.2258976,21358.0,21357.0,0.09755708]
["bitfinex","BTCUSD",1673984768516,0.086,21358.0,21357.0,0.09755708]
["bitfinex","BTCUSD",1673984769040,0.2258976,21358.0,21357.0,0.09755708]
["bitfinex","BTCUSD",1673984769287,0.086,21358.0,21357.0,0.09755708]
["bitfinex","BTCUSD",1673984769805,0.086,21358.0,21357.0,0.56578708]
["bitfinex","BTCUSD",1673984770065,0.086,21358.0,21357.0,1.65971877]
["bitfinex","BTCUSD",1673984770342,0.086,21358.0,21357.0,1.98017677]
["bitfinex","BTCUSD",1673984770996,0.08606,21358.0,21357.0,1.98017677]
["bitfinex","BTCUSD",1673984774843,0.08606,21358.0,21357.0,1.88541287]
["bitfinex","BTCUSD",1673984775626,0.31606,21358.0,21357.0,1.88541287]
["bitfinex","BTCUSD",1673984776364,0.316,21358.0,21357.0,1.88541287]
["bitfinex","BTCUSD",1673984777159,0.316,21358.0,21357.0,2.24541287]
["bitfinex","BTCUSD",1673984782090,0.316,21358.0,21357.0,2.24585239]
["bitfinex","BTCUSD",1673984782328,0.316,21358.0,21357.0,2.24541287]
["bitfinex","BTCUSD",1673984782329,0.4558976,21358.0,21357.0,2.24541287]
["bitfinex","BTCUSD",1673984783358,0.316,21358.0,21357.0,2.57287315]
["bitfinex","BTCUSD",1673984783583,0.4558976,21358.0,21357.0,2.57287315]
["bitfinex","BTCUSD",1673984784127,0.316,21358.0,21357.0,2.57287315]
["bitfinex","BTCUSD",1673984784885,0.316,21358.0,21357.0,2.49847315]
["bitfinex","BTCUSD",1673984784886,0.4558976,21358.0,21357.0,2.49847315]
["bitfinex","BTCUSD",1673984785410,0.316,21358.0,21357.0,2.24551287]
["bitfinex","BTCUSD",1673984785669,0.316,21358.0,21357.0,2.52791287]
["bitfinex","BTCUSD",1673984786000,0.316,21358.0,21357.0,3.46440521]
["bitfinex","BTCUSD",1673984786958,0.316,21358.0,21357.0,2.52791287]
["bitfinex","BTCUSD",1673984787211,0.316,21358.0,21357.0,2.96540199]
["bitfinex","BTCUSD",1673984787723,0.316,21358.0,21357.0,3.91037881]
["bitfinex","BTCUSD",1673984787986,0.316,21358.0,21357.0,4.06037881]
["bitfinex","BTCUSD",1673984788562,0.316,21358.0,21357.0,4.36037881]
["bitfinex","BTCUSD",1673984788808,0.316,21358.0,21357.0,4.06037881]
["bitfinex","BTCUSD",1673984789057,0.316,21358.0,21357.0,4.05187881]
["bitfinex","BTCUSD",1673984789324,0.316,21358.0,21357.0,2.96540199]
["bitfinex","BTCUSD",1673984789843,0.316,21358.0,21357.0,2.52791287]
["bitfinex","BTCUSD",1673984790846,0.316,21358.0,21357.0,2.24591287]
["bitfinex","BTCUSD",1673984791131,0.4558976,21358.0,21357.0,2.17131228]
["bitfinex","BTCUSD",1673984791421,0.316,21358.0,21357.0,2.17131228]
["bitfinex","BTCUSD",1673984791637,0.4558976,21358.0,21357.0,2.17131228]
["bitfinex","BTCUSD",1673984792135,0.4558976,21358.0,21357.0,1.85085428]
["bitfinex","BTCUSD",1673984792411,0.4558976,21358.0,21357.0,2.12390265]
["bitfinex","BTCUSD",1673984792711,0.4558976,21358.0,21357.0,1.85085428]
["bitfinex","BTCUSD",1673984793180,0.4558976,21358.0,21357.0,1.77635428]
["bitfinex","BTCUSD",1673984793181,0.80604424,21358.0,21357.0,1.77635428]
["bitfinex","BTCUSD",1673984793421,0.5957952,21358.0,21357.0,1.77635428]
["bitfinex","BTCUSD",1673984793681,0.80604309,21358.0,21357.0,1.77635428]
["bitfinex","BTCUSD",1673984793957,0.80604309,21358.0,21357.0,2.00164899]
["bitfinex","BTCUSD",1673984793958,0.9462108,21358.0,21357.0,2.00164899]
["bitfinex","BTCUSD",1673984794192,0.316,21358.0,21357.0,2.00164899]
["bitfinex","BTCUSD",1673984794450,0.316,21358.0,21357.0,1.85065428]
["bitfinex","BTCUSD",1673984794702,0.316,21358.0,21357.0,1.8510938]
["bitfinex","BTCUSD",1673984796555,0.316,21358.0,21357.0,1.9255938]
["bitfinex","BTCUSD",1673984796788,0.316,21358.0,21357.0,2.2460518]
["bitfinex","BTCUSD",1673984797038,0.316,21358.0,21357.0,2.62885311]
["bitfinex","BTCUSD",1673984797293,0.316,21358.0,21357.0,3.56533468]
["bitfinex","BTCUSD",1673984797558,0.316,21358.0,21357.0,3.71533468]
["bitfinex","BTCUSD",1673984798837,6e-05,21361.0,21358.0,0.59935688]
["bitfinex","BTCUSD",1673984799143,6e-05,21361.0,21360.0,0.0739]
["bitfinex","BTCUSD",1673984799337,6e-05,21361.0,21360.0,1.80788769]
["bitfinex","BTCUSD",1673984799851,0.14022771,21361.0,21360.0,1.80788769]
["bitfinex","BTCUSD",1673984800117,0.14922771,21361.0,21360.0,1.81488769]
["bitfinex","BTCUSD",1673984801118,0.14922771,21361.0,21360.0,1.88878769]
["bitfinex","BTCUSD",1673984801385,0.14922771,21361.0,21360.0,2.27438626]
["bitfinex","BTCUSD",1673984805644,0.3594756,21361.0,21360.0,2.27438626]
["bitfinex","BTCUSD",1673984805902,0.2888552,21361.0,21360.0,0.549064]
["bitfinex","BTCUSD",1673984806162,0.35872991,21361.0,21360.0,0.475164]
["bitfinex","BTCUSD",1673984807718,0.35872991,21361.0,21360.0,0.66867399]
["bitfinex","BTCUSD",1673984808455,0.35872991,21361.0,21360.0,1.13683799]
["bitfinex","BTCUSD",1673984809213,0.6391441,21361.0,21360.0,1.13683799]
["bitfinex","BTCUSD",1673984809467,0.6391441,21361.0,21360.0,0.943328]
["bitfinex","BTCUSD",1673984809990,0.35872991,21361.0,21360.0,0.943328]
["bitfinex","BTCUSD",1673984811011,0.35872991,21361.0,21360.0,0.475164]
["bitfinex","BTCUSD",1673984811583,0.35872991,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984811924,0.3089859,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984812095,0.72869301,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984812618,0.42869301,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984814780,0.89683501,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984815042,1.19683501,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984815294,0.42869301,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984816087,0.0972159,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984816352,0.3972159,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984816617,1.4073999,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984816906,1.5573999,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1673984817325,1.4073999,21361.0,21360.0,0.00575281]
["bitfinex","BTCUSD",1673984818101,1.4158999,21361.0,21360.0,0.00575281]
["bitfinex","BTCUSD",1673984818415,1.4158999,21361.0,21360.0,5.281e-05]
["bitfinex","BTCUSD",1673984818624,0.2241,21360.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984818878,2.2521215,21359.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984819921,0.42018346,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984820173,0.99329287,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984820434,1.50952541,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984820698,1.92970839,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984820956,1.50952541,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984821224,1.60052541,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984821478,1.50952541,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984821999,1.92967286,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984822322,2.02067332,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984822526,1.92966792,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984823595,2.61589691,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984823849,2.52489691,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984824104,2.76589691,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984824360,2.52489691,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984824604,2.14283341,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984824930,2.05183341,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984825103,2.14283341,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984825630,2.14283341,21358.0,21357.0,0.39979633]
["bitfinex","BTCUSD",1673984825631,1.76873341,21358.0,21357.0,0.39979633]
["bitfinex","BTCUSD",1673984825888,2.18853962,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984826418,2.09753962,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984826682,1.76873341,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984826980,2.39753962,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984827260,2.48853962,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984830247,2.00373162,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984830502,2.09473162,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984831287,2.56293962,21358.0,21357.0,0.36269259]
["bitfinex","BTCUSD",1673984833428,2.14263341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984833694,2.05163341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984833974,2.14263341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984834496,2.48803783,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984834752,2.48803783,21358.0,21357.0,0.3231396]
["bitfinex","BTCUSD",1673984834753,2.06873341,21358.0,21357.0,0.3231396]
["bitfinex","BTCUSD",1673984835004,1.76873341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984835264,1.85973341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984835539,1.67773341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984835808,1.76873341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984836064,1.67773341,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984836323,2.11806069,21358.0,21357.0,0.3231396]
["bitfinex","BTCUSD",1673984836595,2.30651917,21358.0,21357.0,0.3231396]
["bitfinex","BTCUSD",1673984836871,2.30651917,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984836872,2.39751917,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984837167,2.30651917,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984837422,2.02706069,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984837687,2.32706069,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984838575,2.41806069,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984838829,2.32706069,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984839103,2.41806069,21358.0,21357.0,0.29300465]
["bitfinex","BTCUSD",1673984839892,2.41806069,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984840932,2.06873341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984841695,2.41821629,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984841950,1.97773341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984842202,2.06873341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984842460,1.97773341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984843244,2.06873341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984845593,2.48803783,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984849842,2.06873341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984850365,1.97773341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984851402,2.06873341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984852182,2.06473341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984852420,1.97373341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984852673,2.06473341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984853724,2.53779691,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984854206,2.44679691,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984854765,2.53779691,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984855019,2.44679691,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984855274,2.53779691,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984855539,2.44679691,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984855868,2.06473341,21358.0,21357.0,0.26940465]
["bitfinex","BTCUSD",1673984859203,2.06473341,21358.0,21357.0,0.25440465]
["bitfinex","BTCUSD",1673984863094,2.06473341,21358.0,21357.0,0.19810169]
["bitfinex","BTCUSD",1673984863355,2.06473341,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984864124,2.82633249,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984864157,2.85571131,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984864680,2.76471131,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984864962,1.88063437,21358.0,21357.0,0.20224634]
["bitfinex","BTCUSD",1673984865221,1.79411223,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984865475,1.70311223,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984866569,1.79411223,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984866825,2.09411223,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984868796,2.38833056,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984869050,2.39683056,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984869306,3.08392964,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984869569,2.39683056,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984870388,2.30583056,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984870596,2.39683056,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984870870,2.30583056,21358.0,21357.0,0.18310169]
["bitfinex","BTCUSD",1673984871119,2.39683056,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984871363,2.30583056,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984871690,2.39683056,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984871888,2.30583056,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984872152,2.39683056,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984873175,2.30583056,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984873688,2.39683056,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984873938,2.17671223,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984874179,2.39684471,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984874961,2.40926685,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984875236,2.02274471,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984875497,2.01424471,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984876219,2.26761609,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984876775,1.79411223,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984877414,2.26764157,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984877419,1.79411223,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984877796,2.09411223,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984878301,2.5676387,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984878812,1.62590423,21358.0,21357.0,0.14517581]
["bitfinex","BTCUSD",1673984879568,1.62590423,21358.0,21353.0,0.68078232]
["bitfinex","BTCUSD",1673984879830,0.42093687,21355.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673984880847,0.42093687,21355.0,21353.0,1.011121]
["bitfinex","BTCUSD",1673984881303,0.42093687,21355.0,21353.0,0.62257017]
["bitfinex","BTCUSD",1673984881818,0.35079177,21354.0,21353.0,0.62257017]
["bitfinex","BTCUSD",1673984882071,0.35079177,21354.0,21353.0,0.94302817]
["bitfinex","BTCUSD",1673984882810,0.35079177,21354.0,21353.0,0.863275]
["bitfinex","BTCUSD",1673984883324,0.44179177,21354.0,21353.0,0.863275]
["bitfinex","BTCUSD",1673984883577,0.72242075,21354.0,21353.0,0.394958]
["bitfinex","BTCUSD",1673984883932,0.091,21354.0,21353.0,0.394958]
["bitfinex","BTCUSD",1673984884190,1.12753602,21356.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673984884458,0.09,21354.0,21353.0,0.07459899]
["bitfinex","BTCUSD",1673984884693,0.09,21354.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673984885173,0.09,21354.0,21353.0,0.394958]
["bitfinex","BTCUSD",1673984885406,0.42093687,21355.0,21353.0,0.394958]
["bitfinex","BTCUSD",1673984885650,0.42093687,21355.0,21354.0,0.320458]
["bitfinex","BTCUSD",1673984885906,0.08829,21354.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673984886189,0.59822687,21354.0,21351.0,1.0194908]
["bitfinex","BTCUSD",1673984886431,0.63151758,21352.0,21351.0,0.5511418]
["bitfinex","BTCUSD",1673984886674,0.3508431,21352.0,21351.0,0.5511418]
["bitfinex","BTCUSD",1673984886918,0.3508431,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984887173,0.42093687,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984888424,0.88926087,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984888672,1.35757887,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984888930,1.35763887,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984889187,1.44763887,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984889673,1.35763887,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984890182,1.44863887,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984891906,1.35763887,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984892155,1.44763887,21353.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984893126,0.56453836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984893372,1.92215523,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984895425,2.01215523,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984895920,2.01221523,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984897161,1.92215523,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984897935,1.50121836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984898181,1.59221836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984898680,1.50121836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984899177,1.29121836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984899428,1.59121836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984899675,0.65453836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984899918,0.35453836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984900890,0.82287836,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984901415,0.09,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984901667,0.44069344,21352.0,21351.0,0.0084978]
["bitfinex","BTCUSD",1673984902170,0.44069344,21352.0,21351.0,0.06363628]
["bitfinex","BTCUSD",1673984902391,0.72125724,21352.0,21351.0,0.06363628]
["bitfinex","BTCUSD",1673984903377,0.72125724,21352.0,21351.0,0.13763628]
["bitfinex","BTCUSD",1673984903616,0.44069344,21352.0,21351.0,0.13763628]
["bitfinex","BTCUSD",1673984905854,0.72126581,21352.0,21351.0,0.13763628]
["bitfinex","BTCUSD",1673984906098,0.44069344,21352.0,21351.0,0.13763628]
["bitfinex","BTCUSD",1673984906371,0.72126548,21352.0,21351.0,0.13763628]
["bitfinex","BTCUSD",1673984906893,0.44069344,21352.0,21351.0,0.13763628]
["bitfinex","BTCUSD",1673984907619,0.72128297,21352.0,21351.0,0.13763628]
["bitfinex","BTCUSD",1673984907879,0.72128297,21352.0,21351.0,0.60599828]
["bitfinex","BTCUSD",1673984908131,0.23028794,21352.0,21351.0,1.46931828]
["bitfinex","BTCUSD",1673984908430,0.09,21352.0,21351.0,2.23041997]
["bitfinex","BTCUSD",1673984908689,0.09,21352.0,21351.0,3.60746397]
["bitfinex","BTCUSD",1673984908961,0.09,21352.0,21351.0,4.54422628]
["bitfinex","BTCUSD",1673984909555,1e-08,21352.0,21351.0,4.84422628]
["bitfinex","BTCUSD",1673984909996,6e-05,21353.0,21351.0,4.54422628]
["bitfinex","BTCUSD",1673984910266,6e-05,21353.0,21352.0,1.85386186]
["bitfinex","BTCUSD",1673984910529,6e-05,21353.0,21352.0,2.78954186]
["bitfinex","BTCUSD",1673984910790,0.14028794,21355.0,21352.0,2.98026781]
["bitfinex","BTCUSD",1673984911041,0.0009609,21356.0,21354.0,2.909342]
["bitfinex","BTCUSD",1673984911299,0.0009609,21356.0,21355.0,1.70326186]
["bitfinex","BTCUSD",1673984911560,0.38010097,21358.0,21355.0,2.64060986]
["bitfinex","BTCUSD",1673984911816,0.14028794,21357.0,21356.0,2.32746453]
["bitfinex","BTCUSD",1673984912080,0.14028794,21357.0,21356.0,2.47606453]
["bitfinex","BTCUSD",1673984912323,0.38010097,21358.0,21356.0,2.91204859]
["bitfinex","BTCUSD",1673984912580,0.02937882,21358.0,21357.0,0.94625969]
["bitfinex","BTCUSD",1673984912827,0.02937882,21358.0,21357.0,1.88271969]
["bitfinex","BTCUSD",1673984913842,0.02071901,21358.0,21357.0,1.97471969]
["bitfinex","BTCUSD",1673984914092,0.16100695,21358.0,21357.0,2.36877275]
["bitfinex","BTCUSD",1673984914315,0.02071901,21358.0,21357.0,2.36877275]
["bitfinex","BTCUSD",1673984914571,0.37144116,21358.0,21357.0,2.27677275]
["bitfinex","BTCUSD",1673984914815,0.23115322,21358.0,21357.0,2.36077275]
["bitfinex","BTCUSD",1673984915071,0.23115322,21358.0,21357.0,1.79957106]
["bitfinex","BTCUSD",1673984915325,0.37114333,21358.0,21357.0,1.405518]
["bitfinex","BTCUSD",1673984915577,0.65200198,21358.0,21357.0,0.862788]
["bitfinex","BTCUSD",1673984916113,0.65140956,21358.0,21357.0,0.862788]
["bitfinex","BTCUSD",1673984916366,0.65139454,21358.0,21357.0,0.954788]
["bitfinex","BTCUSD",1673984916631,0.65139454,21358.0,21357.0,0.394558]
["bitfinex","BTCUSD",1673984916894,0.6513677,21358.0,21357.0,0.012]
["bitfinex","BTCUSD",1673984917189,0.67141245,21358.0,21356.0,0.91145856]
["bitfinex","BTCUSD",1673984917355,0.67141245,21358.0,21357.0,0.327458]
["bitfinex","BTCUSD",1673984917623,0.13997498,21357.0,21356.0,0.91145856]
["bitfinex","BTCUSD",1673984917896,0.48992828,21357.0,21356.0,0.91145856]
["bitfinex","BTCUSD",1673984918933,0.48992828,21357.0,21356.0,0.91845856]
["bitfinex","BTCUSD",1673984919202,0.48992828,21357.0,21356.0,0.45020656]
["bitfinex","BTCUSD",1673984919484,0.48992828,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984919485,0.65069344,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984919773,0.92861529,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984920032,0.90856128,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984920292,0.90856128,21357.0,21356.0,0.0072734]
["bitfinex","BTCUSD",1673984920556,0.48862106,21357.0,21356.0,0.11621224]
["bitfinex","BTCUSD",1673984920810,0.76856705,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984921117,0.48862106,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984921384,0.62857945,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984921640,0.76856705,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984921901,0.62858016,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984922677,0.76856705,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984922932,0.78862106,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673984923163,0.20993861,21357.0,21356.0,1.60418909]
["bitfinex","BTCUSD",1673984923417,0.300665,21358.0,21357.0,0.320458]
["bitfinex","BTCUSD",1673984923418,0.37061257,21358.0,21357.0,0.320458]
["bitfinex","BTCUSD",1673984923695,0.37061257,21358.0,21357.0,1.6914319]
["bitfinex","BTCUSD",1673984923938,0.16067396,21358.0,21357.0,1.6914319]
["bitfinex","BTCUSD",1673984924204,0.37061257,21358.0,21357.0,1.6914319]
["bitfinex","BTCUSD",1673984924458,0.16067396,21358.0,21357.0,1.6914319]
["bitfinex","BTCUSD",1673984925701,0.16067396,21358.0,21357.0,1.6944319]
["bitfinex","BTCUSD",1673984927245,0.10894901,21358.0,21357.0,1.408518]
["bitfinex","BTCUSD",1673984927500,0.45884257,21358.0,21357.0,0.0771]
["bitfinex","BTCUSD",1673984927749,1.20703584,21358.0,21357.0,0.003]
["bitfinex","BTCUSD",1673984928528,1.20703584,21358.0,21356.0,0.0745]
["bitfinex","BTCUSD",1673984928771,1.20703584,21358.0,21357.0,0.003]
["bitfinex","BTCUSD",1673984929786,1.20703584,21358.0,21356.0,0.0745]
["bitfinex","BTCUSD",1673984930046,0.62977421,21357.0,21354.0,0.542676]
["bitfinex","BTCUSD",1673984930296,0.34985655,21355.0,21354.0,0.542676]
["bitfinex","BTCUSD",1673984930816,0.13994262,21355.0,21354.0,0.69126993]
["bitfinex","BTCUSD",1673984931062,0.13994262,21355.0,21354.0,0.22299393]
["bitfinex","BTCUSD",1673984931318,0.13994262,21355.0,21354.0,0.22290792]
["bitfinex","BTCUSD",1673984931821,0.13994262,21355.0,21354.0,0.69120392]
["bitfinex","BTCUSD",1673984932074,0.13994262,21355.0,21354.0,1.16649992]
["bitfinex","BTCUSD",1673984932331,0.13994262,21355.0,21354.0,1.15949992]
["bitfinex","BTCUSD",1673984932587,0.13994262,21355.0,21354.0,1.16249992]
["bitfinex","BTCUSD",1673984933376,0.34985655,21356.0,21354.0,1.16249992]
["bitfinex","BTCUSD",1673984933643,0.13994262,21355.0,21354.0,1.08809992]
["bitfinex","BTCUSD",1673984933936,0.34985655,21356.0,21354.0,1.16208292]
["bitfinex","BTCUSD",1673984934142,0.34985655,21356.0,21355.0,0.23003999]
["bitfinex","BTCUSD",1673984935165,0.20991393,21356.0,21355.0,0.23703999]
["bitfinex","BTCUSD",1673984936205,0.48979917,21356.0,21355.0,0.23703999]
["bitfinex","BTCUSD",1673984936483,0.48979917,21356.0,21355.0,0.0814]
["bitfinex","BTCUSD",1673984936716,0.27988524,21356.0,21355.0,0.0814]
["bitfinex","BTCUSD",1673984936981,0.62981808,21356.0,21355.0,0.0814]
["bitfinex","BTCUSD",1673984937236,0.92981808,21356.0,21355.0,0.0814]
["bitfinex","BTCUSD",1673984937501,0.64993284,21356.0,21355.0,0.0814]
["bitfinex","BTCUSD",1673984938335,0.34993284,21356.0,21355.0,0.0814]
["bitfinex","BTCUSD",1673984938593,0.63010218,21356.0,21355.0,0.08132388]
["bitfinex","BTCUSD",1673984938860,0.63010218,21356.0,21355.0,0.18311387]
["bitfinex","BTCUSD",1673984939129,0.28016934,21356.0,21355.0,0.18311387]
["bitfinex","BTCUSD",1673984939384,0.49029007,21356.0,21355.0,0.18311387]
["bitfinex","BTCUSD",1673984939637,0.21012073,21356.0,21355.0,0.18311387]
["bitfinex","BTCUSD",1673984939893,0.21012073,21356.0,21355.0,0.65138787]
["bitfinex","BTCUSD",1673984940165,0.35019737,21356.0,21355.0,0.65138787]
["bitfinex","BTCUSD",1673984940672,0.21012073,21356.0,21355.0,1.38428782]
["bitfinex","BTCUSD",1673984940928,0.63010218,21357.0,21355.0,1.50701987]
["bitfinex","BTCUSD",1673984940929,0.14012779,21357.0,21355.0,1.50701987]
["bitfinex","BTCUSD",1673984941183,0.14012779,21357.0,21356.0,0.64241067]
["bitfinex","BTCUSD",1673984941184,0.35024852,21357.0,21356.0,0.64241067]
["bitfinex","BTCUSD",1673984941445,0.35024852,21357.0,21356.0,1.57891467]
["bitfinex","BTCUSD",1673984941703,0.35024852,21357.0,21356.0,1.58042808]
["bitfinex","BTCUSD",1673984941945,0.35023976,21357.0,21356.0,1.57891467]
["bitfinex","BTCUSD",1673984942446,0.49029007,21357.0,21356.0,0.94721]
["bitfinex","BTCUSD",1673984942693,0.49029007,21357.0,21356.0,0.542752]
["bitfinex","BTCUSD",1673984942694,0.28030783,21357.0,21356.0,0.542752]
["bitfinex","BTCUSD",1673984942962,0.63024067,21357.0,21356.0,0.554752]
["bitfinex","BTCUSD",1673984943194,0.34993284,21357.0,21356.0,0.554752]
["bitfinex","BTCUSD",1673984943698,0.34993284,21357.0,21356.0,1.023004]
["bitfinex","BTCUSD",1673984943943,0.34993284,21357.0,21356.0,1.011004]
["bitfinex","BTCUSD",1673984944192,0.34993284,21357.0,21356.0,1.01251741]
["bitfinex","BTCUSD",1673984944455,0.63034088,21357.0,21356.0,1.16640431]
["bitfinex","BTCUSD",1673984944706,0.28040804,21357.0,21356.0,1.49386231]
["bitfinex","BTCUSD",1673984944962,0.49070943,21357.0,21356.0,1.49386231]
["bitfinex","BTCUSD",1673984945286,0.28040804,21357.0,21356.0,1.49386231]
["bitfinex","BTCUSD",1673984945532,0.49070791,21357.0,21356.0,1.49386231]
["bitfinex","BTCUSD",1673984946036,0.49070791,21357.0,21356.0,1.49242457]
["bitfinex","BTCUSD",1673984946324,0.21029987,21357.0,21356.0,1.49242457]
["bitfinex","BTCUSD",1673984946579,0.49070791,21357.0,21356.0,1.4923489]
["bitfinex","BTCUSD",1673984947042,0.49079097,21357.0,21356.0,1.4923489]
["bitfinex","BTCUSD",1673984947298,0.28040804,21357.0,21356.0,1.49242457]
["bitfinex","BTCUSD",1673984947581,0.49079005,21357.0,21356.0,1.49242457]
["bitfinex","BTCUSD",1673984947850,0.14024625,21357.0,21356.0,1.96401189]
["bitfinex","BTCUSD",1673984948149,0.37134727,21358.0,21356.0,1.96701189]
["bitfinex","BTCUSD",1673984948348,0.37134727,21358.0,21357.0,0.56398489]
["bitfinex","BTCUSD",1673984948608,0.23110102,21358.0,21357.0,1.64834489]
["bitfinex","BTCUSD",1673984949145,0.51150906,21358.0,21357.0,1.64834489]
["bitfinex","BTCUSD",1673984949919,0.65105989,21358.0,21357.0,1.64834489]
["bitfinex","BTCUSD",1673984950172,0.30117785,21358.0,21357.0,1.404818]
["bitfinex","BTCUSD",1673984950683,0.51141034,21358.0,21357.0,1.404818]
["bitfinex","BTCUSD",1673984950911,0.51141072,21358.0,21357.0,1.404818]
["bitfinex","BTCUSD",1673984951166,0.30106761,21358.0,21357.0,1.74546829]
["bitfinex","BTCUSD",1673984951412,0.51141096,21358.0,21357.0,1.74246829]
["bitfinex","BTCUSD",1673984951639,0.37117695,21358.0,21357.0,1.74246829]
["bitfinex","BTCUSD",1673984951859,0.37117695,21358.0,21357.0,1.74546829]
["bitfinex","BTCUSD",1673984952118,0.1608336,21358.0,21357.0,1.67146829]
["bitfinex","BTCUSD",1673984952377,0.02060877,21358.0,21357.0,1.74596829]
["bitfinex","BTCUSD",1673984952628,0.1608336,21358.0,21357.0,1.74596829]
["bitfinex","BTCUSD",1673984953110,0.02060877,21358.0,21357.0,1.74296829]
["bitfinex","BTCUSD",1673984953371,0.02060877,21358.0,21357.0,1.83512]
["bitfinex","BTCUSD",1673984953910,0.02060877,21358.0,21357.0,2.31232169]
["bitfinex","BTCUSD",1673984954169,0.02060877,21358.0,21357.0,2.59552169]
["bitfinex","BTCUSD",1673984955989,0.02060877,21358.0,21357.0,2.50352169]
["bitfinex","BTCUSD",1673984956779,0.02060877,21358.0,21357.0,2.22072169]
["bitfinex","BTCUSD",1673984957241,0.02060877,21358.0,21357.0,2.31272169]
["bitfinex","BTCUSD",1673984959068,0.02060877,21358.0,21357.0,2.22072169]
["bitfinex","BTCUSD",1673984959357,0.02060877,21358.0,21357.0,2.31272169]
["bitfinex","BTCUSD",1673984960384,0.02060877,21358.0,21357.0,1.348918]
["bitfinex","BTCUSD",1673984960385,0.10883877,21358.0,21357.0,1.348918]
["bitfinex","BTCUSD",1673984960663,0.10883877,21358.0,21357.0,1.02846]
["bitfinex","BTCUSD",1673984960904,0.45940695,21358.0,21357.0,1.02846]
["bitfinex","BTCUSD",1673984961154,0.45940695,21358.0,21357.0,1.10296]
["bitfinex","BTCUSD",1673984961403,0.45940695,21358.0,21357.0,1.30062609]
["bitfinex","BTCUSD",1673984961656,0.31918212,21358.0,21357.0,1.30062609]
["bitfinex","BTCUSD",1673984961926,0.45928783,21358.0,21357.0,1.30062609]
["bitfinex","BTCUSD",1673984963423,0.16071448,21358.0,21357.0,1.37452609]
["bitfinex","BTCUSD",1673984964225,0.37105783,21358.0,21357.0,1.37452609]
["bitfinex","BTCUSD",1673984965542,0.02060877,21358.0,21357.0,1.37452609]
["bitfinex","BTCUSD",1673984965816,0.02060877,21358.0,21357.0,1.85172778]
["bitfinex","BTCUSD",1673984966135,0.02060877,21358.0,21357.0,2.17218578]
["bitfinex","BTCUSD",1673984967092,0.02060877,21358.0,21357.0,2.08018578]
["bitfinex","BTCUSD",1673984967344,0.02060877,21358.0,21357.0,2.17218578]
["bitfinex","BTCUSD",1673984968610,0.02060877,21358.0,21357.0,2.08018578]
["bitfinex","BTCUSD",1673984968853,0.02060877,21358.0,21357.0,2.17218578]
["bitfinex","BTCUSD",1673984971616,0.02060877,21358.0,21357.0,2.08018578]
["bitfinex","BTCUSD",1673984971875,0.02060877,21358.0,21357.0,2.17218578]
["bitfinex","BTCUSD",1673984972151,0.02060877,21358.0,21357.0,2.08018578]
["bitfinex","BTCUSD",1673984972380,0.02060877,21358.0,21357.0,2.17218578]
["bitfinex","BTCUSD",1673984974955,0.02060877,21358.0,21357.0,2.08018578]
["bitfinex","BTCUSD",1673984975466,0.02060877,21358.0,21357.0,2.17218578]
["bitfinex","BTCUSD",1673984975721,0.02060877,21358.0,21357.0,2.45458578]
["bitfinex","BTCUSD",1673984976007,0.02060877,21358.0,21357.0,2.60458578]
["bitfinex","BTCUSD",1673984977327,0.02060877,21358.0,21357.0,2.51258578]
["bitfinex","BTCUSD",1673984977595,0.02060877,21358.0,21357.0,2.60458578]
["bitfinex","BTCUSD",1673984978126,0.02060877,21358.0,21357.0,2.51258578]
["bitfinex","BTCUSD",1673984978657,0.02060877,21358.0,21357.0,2.60458578]
["bitfinex","BTCUSD",1673984980054,1e-08,21358.0,21357.0,4.81616667]
["bitfinex","BTCUSD",1673984980308,0.00969735,21361.0,21358.0,0.45884589]
["bitfinex","BTCUSD",1673984980567,0.00969735,21361.0,21360.0,0.4315]
["bitfinex","BTCUSD",1673984980861,0.00969735,21361.0,21360.0,2.16478769]
["bitfinex","BTCUSD",1673984981128,0.00969735,21361.0,21360.0,2.31478769]
["bitfinex","BTCUSD",1673984981722,0.00969735,21361.0,21360.0,2.40678769]
["bitfinex","BTCUSD",1673984982240,0.00969735,21361.0,21360.0,2.31478769]
["bitfinex","BTCUSD",1673984982493,0.00969735,21361.0,21360.0,2.84019847]
["bitfinex","BTCUSD",1673984982767,0.00969735,21361.0,21360.0,2.55779847]
["bitfinex","BTCUSD",1673984983296,0.00969735,21361.0,21360.0,2.559467]
["bitfinex","BTCUSD",1673984983552,0.00969735,21361.0,21360.0,2.467467]
["bitfinex","BTCUSD",1673984983806,0.00969735,21361.0,21360.0,2.559467]
["bitfinex","BTCUSD",1673984984092,0.00969735,21361.0,21360.0,2.467467]
["bitfinex","BTCUSD",1673984984371,0.00969735,21361.0,21360.0,2.559467]
["bitfinex","BTCUSD",1673984984896,0.00969735,21361.0,21360.0,2.467467]
["bitfinex","BTCUSD",1673984985373,0.00969735,21361.0,21360.0,2.559467]
["bitfinex","BTCUSD",1673984986620,0.00969735,21361.0,21360.0,3.04546593]
["bitfinex","BTCUSD",1673984987392,0.00969735,21361.0,21360.0,2.95346593]
["bitfinex","BTCUSD",1673984987900,0.00969735,21361.0,21360.0,3.04546593]
["bitfinex","BTCUSD",1673984989431,0.00969735,21361.0,21360.0,2.95346593]
["bitfinex","BTCUSD",1673984989923,0.00969735,21361.0,21360.0,3.32806593]
["bitfinex","BTCUSD",1673984990479,0.04980306,21364.0,21361.0,0.15]
["bitfinex","BTCUSD",1673984990710,0.04980306,21364.0,21363.0,0.1489]
["bitfinex","BTCUSD",1673984990711,0.26014641,21364.0,21363.0,0.1489]
["bitfinex","BTCUSD",1673984990960,0.26014641,21364.0,21363.0,1.40563942]
["bitfinex","BTCUSD",1673984991694,0.04980306,21364.0,21363.0,1.40563942]
["bitfinex","BTCUSD",1673984991946,0.04980306,21364.0,21363.0,1.405556]
["bitfinex","BTCUSD",1673984992199,0.26014641,21364.0,21363.0,1.70857702]
["bitfinex","BTCUSD",1673984992463,0.26014641,21364.0,21363.0,1.80057702]
["bitfinex","BTCUSD",1673984992732,0.26014641,21364.0,21363.0,1.70857702]
["bitfinex","BTCUSD",1673984993005,0.26014641,21364.0,21363.0,1.48011902]
["bitfinex","BTCUSD",1673984993313,0.26014641,21364.0,21363.0,1.80057702]
["bitfinex","BTCUSD",1673984993314,0.04980306,21364.0,21363.0,1.80057702]
["bitfinex","BTCUSD",1673984993764,0.04980306,21364.0,21363.0,1.72617702]
["bitfinex","BTCUSD",1673984994020,0.04980306,21364.0,21363.0,1.31371902]
["bitfinex","BTCUSD",1673984994306,0.04980306,21364.0,21363.0,1.72617702]
["bitfinex","BTCUSD",1673984994545,0.49080219,21364.0,21363.0,1.423156]
["bitfinex","BTCUSD",1673984994799,0.49080219,21364.0,21363.0,1.102698]
["bitfinex","BTCUSD",1673984995303,0.21034335,21364.0,21363.0,1.102698]
["bitfinex","BTCUSD",1673984995556,0.21034335,21364.0,21363.0,1.010698]
["bitfinex","BTCUSD",1673984995818,0.21034335,21364.0,21363.0,1.37834976]
["bitfinex","BTCUSD",1673984996609,0.21034335,21364.0,21363.0,1.28634976]
["bitfinex","BTCUSD",1673984996886,0.21034335,21364.0,21363.0,1.37834976]
["bitfinex","BTCUSD",1673984997397,0.21034335,21364.0,21363.0,1.30384976]
["bitfinex","BTCUSD",1673984997903,0.21034335,21364.0,21363.0,1.21184976]
["bitfinex","BTCUSD",1673984998473,0.49080219,21364.0,21363.0,1.22384976]
["bitfinex","BTCUSD",1673984998692,0.21034335,21364.0,21363.0,1.22384976]
["bitfinex","BTCUSD",1673984998953,0.21034335,21364.0,21363.0,1.22393316]
["bitfinex","BTCUSD",1673984999216,0.50153494,21365.0,21363.0,1.22393316]
["bitfinex","BTCUSD",1673984999469,0.50153494,21365.0,21364.0,0.54330245]
["bitfinex","BTCUSD",1673984999724,0.01073275,21365.0,21364.0,1.47945645]
["bitfinex","BTCUSD",1673984999987,0.2210761,21365.0,21364.0,1.47945645]
["bitfinex","BTCUSD",1673985000241,0.3610879,21365.0,21364.0,1.47945645]
["bitfinex","BTCUSD",1673985000495,0.15074455,21365.0,21364.0,1.47945645]
["bitfinex","BTCUSD",1673985000763,0.3610879,21365.0,21364.0,1.15899845]
["bitfinex","BTCUSD",1673985001256,0.2210761,21365.0,21364.0,1.15899845]
["bitfinex","BTCUSD",1673985001740,0.2210761,21365.0,21364.0,1.16199845]
["bitfinex","BTCUSD",1673985001741,0.50153494,21365.0,21364.0,1.16199845]
["bitfinex","BTCUSD",1673985002547,0.50153494,21365.0,21364.0,0.939154]
["bitfinex","BTCUSD",1673985003599,0.29119159,21365.0,21364.0,0.939154]
["bitfinex","BTCUSD",1673985004940,0.50131461,21365.0,21364.0,0.939154]
["bitfinex","BTCUSD",1673985005928,0.36095117,21365.0,21364.0,1.010554]
["bitfinex","BTCUSD",1673985006170,0.15082815,21365.0,21364.0,1.25887877]
["bitfinex","BTCUSD",1673985006429,0.01073275,21365.0,21364.0,2.59765082]
["bitfinex","BTCUSD",1673985009004,0.01073275,21365.0,21364.0,2.60615082]
["bitfinex","BTCUSD",1673985009007,0.01073275,21365.0,21364.0,2.75615082]
["bitfinex","BTCUSD",1673985009452,0.01073275,21365.0,21364.0,3.24737006]
["bitfinex","BTCUSD",1673985009672,0.01073275,21365.0,21364.0,2.75615082]
["bitfinex","BTCUSD",1673985010467,0.01073275,21365.0,21364.0,3.24737006]
["bitfinex","BTCUSD",1673985010732,0.01073275,21365.0,21364.0,2.75615082]
["bitfinex","BTCUSD",1673985010988,0.01073275,21365.0,21364.0,3.05615082]
["bitfinex","BTCUSD",1673985011561,0.01073275,21365.0,21364.0,2.75615082]
["bitfinex","BTCUSD",1673985012369,0.01073275,21365.0,21364.0,3.05615082]
["bitfinex","BTCUSD",1673985013189,0.01073275,21365.0,21364.0,3.54737006]
["bitfinex","BTCUSD",1673985013447,1e-08,21365.0,21364.0,3.54737006]
["bitfinex","BTCUSD",1673985013984,1e-08,21365.0,21364.0,4.48349682]
["bitfinex","BTCUSD",1673985014522,1e-08,21365.0,21364.0,4.76559682]
["bitfinex","BTCUSD",1673985015544,0.01073291,21366.0,21364.0,4.76559682]
["bitfinex","BTCUSD",1673985015545,2.92e-06,21366.0,21364.0,4.76559682]
["bitfinex","BTCUSD",1673985015804,2.92e-06,21366.0,21365.0,2.2853811]
["bitfinex","BTCUSD",1673985016062,2.92e-06,21366.0,21365.0,3.4300911]
["bitfinex","BTCUSD",1673985017091,2.92e-06,21366.0,21365.0,2.93887186]
["bitfinex","BTCUSD",1673985017344,2.92e-06,21366.0,21365.0,2.35577186]
["bitfinex","BTCUSD",1673985022577,2.92e-06,21366.0,21365.0,2.37387186]
["bitfinex","BTCUSD",1673985023242,2.92e-06,21366.0,21365.0,2.28187186]
["bitfinex","BTCUSD",1673985023495,2.92e-06,21366.0,21365.0,2.37387186]
["bitfinex","BTCUSD",1673985023749,2.92e-06,21366.0,21365.0,2.28187186]
["bitfinex","BTCUSD",1673985023997,2.92e-06,21366.0,21365.0,2.09140309]
["bitfinex","BTCUSD",1673985024273,2.92e-06,21366.0,21365.0,1.99940309]
["bitfinex","BTCUSD",1673985024812,2.92e-06,21366.0,21365.0,2.07330309]
["bitfinex","BTCUSD",1673985025336,2.92e-06,21366.0,21365.0,2.16530309]
["bitfinex","BTCUSD",1673985025571,2.92e-06,21366.0,21365.0,2.07330309]
["bitfinex","BTCUSD",1673985025819,2.92e-06,21366.0,21365.0,2.16530309]
["bitfinex","BTCUSD",1673985026558,2.92e-06,21366.0,21365.0,2.15530309]
["bitfinex","BTCUSD",1673985027058,2.92e-06,21366.0,21365.0,2.06330309]
["bitfinex","BTCUSD",1673985027306,2.92e-06,21366.0,21365.0,2.15530309]
["bitfinex","BTCUSD",1673985028054,2.92e-06,21366.0,21365.0,2.06330309]
["bitfinex","BTCUSD",1673985028299,2.92e-06,21366.0,21365.0,2.15530309]
["bitfinex","BTCUSD",1673985029074,2.92e-06,21366.0,21365.0,2.06330309]
["bitfinex","BTCUSD",1673985029336,2.92e-06,21366.0,21365.0,2.15530309]
["bitfinex","BTCUSD",1673985029583,2.92e-06,21366.0,21365.0,2.06330309]
["bitfinex","BTCUSD",1673985029842,2.92e-06,21366.0,21365.0,2.08130309]
["bitfinex","BTCUSD",1673985030087,2.92e-06,21366.0,21365.0,1.98930309]
["bitfinex","BTCUSD",1673985030839,2.92e-06,21366.0,21365.0,2.28930309]
["bitfinex","BTCUSD",1673985031093,2.92e-06,21366.0,21365.0,2.38130309]
["bitfinex","BTCUSD",1673985031598,2.92e-06,21366.0,21365.0,2.28930309]
["bitfinex","BTCUSD",1673985032111,2.92e-06,21366.0,21365.0,2.45520309]
["bitfinex","BTCUSD",1673985032378,2.92e-06,21366.0,21365.0,3.39130837]
["bitfinex","BTCUSD",1673985032644,2.92e-06,21366.0,21365.0,3.29930837]
["bitfinex","BTCUSD",1673985032930,2.92e-06,21366.0,21365.0,2.45520309]
["bitfinex","BTCUSD",1673985033159,0.03272606,21366.0,21365.0,2.45520309]
["bitfinex","BTCUSD",1673985033646,0.03272606,21366.0,21365.0,2.36320309]
["bitfinex","BTCUSD",1673985033894,0.03272606,21366.0,21365.0,2.55520309]
["bitfinex","BTCUSD",1673985035734,0.03272606,21366.0,21365.0,3.49131189]
["bitfinex","BTCUSD",1673985036330,0.03272606,21366.0,21365.0,3.4913253]
["bitfinex","BTCUSD",1673985036555,0.01058825,21367.0,21366.0,0.61140916]
["bitfinex","BTCUSD",1673985036795,0.01058825,21367.0,21366.0,2.92969395]
["bitfinex","BTCUSD",1673985037909,0.01058825,21367.0,21366.0,2.93000223]
["bitfinex","BTCUSD",1673985038129,0.01058825,21367.0,21366.0,3.23000223]
["bitfinex","BTCUSD",1673985038571,0.01058825,21367.0,21366.0,3.32200223]
["bitfinex","BTCUSD",1673985039023,0.01058825,21367.0,21366.0,4.25809712]
["bitfinex","BTCUSD",1673985039287,0.01058825,21367.0,21366.0,4.16609712]
["bitfinex","BTCUSD",1673985039506,0.01058825,21367.0,21366.0,4.25809712]
["bitfinex","BTCUSD",1673985040655,0.01058825,21367.0,21366.0,4.16609712]
["bitfinex","BTCUSD",1673985041093,0.01058825,21367.0,21366.0,4.25809712]
["bitfinex","BTCUSD",1673985041308,0.01058825,21367.0,21366.0,4.16609712]
["bitfinex","BTCUSD",1673985041757,0.01058825,21367.0,21366.0,2.93000223]
["bitfinex","BTCUSD",1673985042186,0.01058825,21367.0,21366.0,3.02200223]
["bitfinex","BTCUSD",1673985042420,0.01058825,21367.0,21366.0,2.93000223]
["bitfinex","BTCUSD",1673985042637,0.01058825,21367.0,21366.0,3.02200223]
["bitfinex","BTCUSD",1673985042859,0.01058825,21367.0,21366.0,2.93000223]
["bitfinex","BTCUSD",1673985043067,0.01058825,21367.0,21366.0,3.02200223]
["bitfinex","BTCUSD",1673985043284,0.01058825,21367.0,21366.0,3.32200223]
["bitfinex","BTCUSD",1673985044130,0.01058825,21367.0,21366.0,3.95810499]
["bitfinex","BTCUSD",1673985044653,0.01058825,21367.0,21366.0,4.25810499]
["bitfinex","BTCUSD",1673985045199,0.01058825,21367.0,21366.0,4.16610499]
["bitfinex","BTCUSD",1673985045458,0.01058825,21367.0,21366.0,4.25810499]
["bitfinex","BTCUSD",1673985045720,0.01058825,21367.0,21366.0,4.16610499]
["bitfinex","BTCUSD",1673985045992,0.01058825,21367.0,21366.0,4.25810499]
["bitfinex","BTCUSD",1673985046248,0.15154374,21370.0,21367.0,0.15]
["bitfinex","BTCUSD",1673985046508,0.36166676,21370.0,21369.0,0.0738]
["bitfinex","BTCUSD",1673985046765,0.22157136,21370.0,21369.0,0.87145969]
["bitfinex","BTCUSD",1673985047029,0.22157136,21370.0,21369.0,1.80739369]
["bitfinex","BTCUSD",1673985048530,0.5020302,21370.0,21369.0,1.80739369]
["bitfinex","BTCUSD",1673985048754,0.5020302,21370.0,21369.0,2.19880923]
["bitfinex","BTCUSD",1673985048999,0.5020302,21370.0,21369.0,2.29080923]
["bitfinex","BTCUSD",1673985050220,0.29190718,21370.0,21369.0,2.29080923]
["bitfinex","BTCUSD",1673985050510,0.29190718,21370.0,21369.0,2.29111747]
["bitfinex","BTCUSD",1673985051016,0.64184002,21370.0,21369.0,2.21731747]
["bitfinex","BTCUSD",1673985051270,0.29190718,21370.0,21369.0,2.21731747]
["bitfinex","BTCUSD",1673985051799,0.64184002,21370.0,21369.0,2.21731747]
["bitfinex","BTCUSD",1673985052053,0.64184002,21370.0,21369.0,2.21700923]
["bitfinex","BTCUSD",1673985052555,0.36138118,21370.0,21369.0,1.82559369]
["bitfinex","BTCUSD",1673985052806,0.78971875,21370.0,21369.0,0.092]
["bitfinex","BTCUSD",1673985053065,0.83672688,21370.0,21369.0,0.092]
["bitfinex","BTCUSD",1673985053321,1.13672688,21370.0,21369.0,0.092]
["bitfinex","BTCUSD",1673985054998,1.60467188,21370.0,21369.0,0.092]
["bitfinex","BTCUSD",1673985055241,1.68707188,21370.0,21369.0,0.098]
["bitfinex","BTCUSD",1673985055717,0.91912688,21370.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985055719,1.32067188,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673985056000,1.60467188,21370.0,21366.0,1.10330494]
["bitfinex","BTCUSD",1673985056250,1.68717188,21370.0,21369.0,0.006]
["bitfinex","BTCUSD",1673985056795,1.68717188,21370.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985057018,0.63080806,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985057273,0.38494657,21367.0,21366.0,0.17027394]
["bitfinex","BTCUSD",1673985058066,0.38494657,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985058323,0.63074004,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985058602,0.31478877,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985058857,0.28129112,21367.0,21366.0,0.25227394]
["bitfinex","BTCUSD",1673985059118,1.32196857,21367.0,21366.0,0.25227394]
["bitfinex","BTCUSD",1673985059428,0.97051965,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985059679,0.50250865,21367.0,21366.0,0.18327394]
["bitfinex","BTCUSD",1673985059947,0.50250865,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985060720,0.80250865,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985060985,0.81050865,21367.0,21366.0,0.17427394]
["bitfinex","BTCUSD",1673985061249,0.50250865,21367.0,21366.0,0.16727394]
["bitfinex","BTCUSD",1673985061514,0.51050865,21367.0,21366.0,0.17327394]
["bitfinex","BTCUSD",1673985061773,1.34044736,21367.0,21366.0,0.17327394]
["bitfinex","BTCUSD",1673985062311,1.80845836,21367.0,21366.0,0.17327394]
["bitfinex","BTCUSD",1673985062573,1.38791965,21367.0,21366.0,0.15594655]
["bitfinex","BTCUSD",1673985062821,1.60711965,21367.0,21366.0,0.15594655]
["bitfinex","BTCUSD",1673985063883,2.02709484,21367.0,21366.0,0.15594655]
["bitfinex","BTCUSD",1673985064122,2.25709484,21367.0,21366.0,0.15594655]
["bitfinex","BTCUSD",1673985066965,2.25709484,21367.0,21365.0,0.1]
["bitfinex","BTCUSD",1673985067273,2.59744362,21366.0,21365.0,0.1]
["bitfinex","BTCUSD",1673985067524,2.59744362,21366.0,21365.0,0.07286084]
["bitfinex","BTCUSD",1673985067525,4.2046843,21366.0,21365.0,0.07286084]
["bitfinex","BTCUSD",1673985067839,3.70070876,21366.0,21365.0,0.07286084]
["bitfinex","BTCUSD",1673985069945,0.57778,21360.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985070119,1.045944,21360.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985071125,0.1094,21359.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985072177,0.2189,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985072445,0.987108,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985072701,0.5189,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985072952,1.455316,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985074720,1.545316,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985075219,1.57362764,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985076516,1.26472764,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985076771,1.43032764,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985077566,1.33932764,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985077828,1.35572764,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985078102,0.02831164,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985078360,0.11931164,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985078620,0.34931164,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985079282,0.25831164,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985079507,0.34831164,21358.0,21357.0,0.00788034]
["bitfinex","BTCUSD",1673985079732,0.34831164,21358.0,21357.0,0.47611034]
["bitfinex","BTCUSD",1673985079733,0.25831164,21358.0,21357.0,0.47611034]
["bitfinex","BTCUSD",1673985079952,0.34631164,21358.0,21357.0,0.47611034]
["bitfinex","BTCUSD",1673985080261,0.34631164,21358.0,21357.0,0.94434034]
["bitfinex","BTCUSD",1673985081765,0.34631164,21358.0,21357.0,0.94441136]
["bitfinex","BTCUSD",1673985081989,0.34631164,21358.0,21357.0,0.94434034]
["bitfinex","BTCUSD",1673985083280,0.25831164,21358.0,21357.0,0.94434034]
["bitfinex","BTCUSD",1673985083535,0.25831164,21358.0,21357.0,1.88420552]
["bitfinex","BTCUSD",1673985084046,0.34631164,21358.0,21357.0,1.88427654]
["bitfinex","BTCUSD",1673985084315,0.25831164,21358.0,21357.0,1.88427654]
["bitfinex","BTCUSD",1673985084574,0.27331164,21358.0,21357.0,1.88427654]
["bitfinex","BTCUSD",1673985085597,0.25831164,21358.0,21357.0,1.88427654]
["bitfinex","BTCUSD",1673985085848,0.26731164,21358.0,21357.0,1.88427654]
["bitfinex","BTCUSD",1673985086104,0.26731164,21358.0,21357.0,2.36147823]
["bitfinex","BTCUSD",1673985087394,0.26731164,21358.0,21357.0,2.51037823]
["bitfinex","BTCUSD",1673985089495,0.26731164,21358.0,21357.0,2.51030721]
["bitfinex","BTCUSD",1673985089753,0.26731164,21358.0,21357.0,2.43600721]
["bitfinex","BTCUSD",1673985090262,0.25831164,21358.0,21357.0,2.43600721]
["bitfinex","BTCUSD",1673985090582,0.26831164,21358.0,21357.0,2.43593287]
["bitfinex","BTCUSD",1673985090799,0.26831164,21358.0,21357.0,0.944266]
["bitfinex","BTCUSD",1673985091029,0.25831164,21358.0,21357.0,0.944266]
["bitfinex","BTCUSD",1673985091297,0.26731164,21358.0,21357.0,0.944266]
["bitfinex","BTCUSD",1673985092836,0.25831164,21358.0,21357.0,0.944266]
["bitfinex","BTCUSD",1673985093093,0.27331164,21358.0,21357.0,0.944266]
["bitfinex","BTCUSD",1673985093368,0.25831164,21358.0,21357.0,0.944266]
["bitfinex","BTCUSD",1673985093605,0.26631164,21358.0,21357.0,1.14665355]
["bitfinex","BTCUSD",1673985093867,0.26631164,21358.0,21357.0,1.67914999]
["bitfinex","BTCUSD",1673985094124,0.26631164,21358.0,21357.0,1.99960799]
["bitfinex","BTCUSD",1673985094448,0.26631164,21358.0,21357.0,2.07420799]
["bitfinex","BTCUSD",1673985095188,0.26631164,21358.0,21357.0,2.34909315]
["bitfinex","BTCUSD",1673985095776,0.26631164,21358.0,21357.0,2.34902213]
["bitfinex","BTCUSD",1673985095966,0.26631164,21358.0,21357.0,2.34909315]
["bitfinex","BTCUSD",1673985096230,0.00098703,21362.0,21358.0,0.15]
["bitfinex","BTCUSD",1673985096492,0.00098703,21362.0,21361.0,0.0746]
["bitfinex","BTCUSD",1673985096746,0.00098703,21362.0,21361.0,1.57809516]
["bitfinex","BTCUSD",1673985097013,0.00098703,21362.0,21361.0,1.25770817]
["bitfinex","BTCUSD",1673985097279,0.34948266,21363.0,21361.0,1.25770817]
["bitfinex","BTCUSD",1673985097530,0.34948266,21363.0,21361.0,0.78956617]
["bitfinex","BTCUSD",1673985097795,0.083,21362.0,21361.0,1.25870817]
["bitfinex","BTCUSD",1673985098053,0.083,21362.0,21361.0,1.25863716]
["bitfinex","BTCUSD",1673985098338,0.22279306,21362.0,21361.0,1.25863716]
["bitfinex","BTCUSD",1673985099046,0.13979306,21362.0,21361.0,1.18303716]
["bitfinex","BTCUSD",1673985099300,0.13979306,21362.0,21361.0,1.18403716]
["bitfinex","BTCUSD",1673985099591,0.13979306,21362.0,21361.0,1.18303716]
["bitfinex","BTCUSD",1673985099866,0.37779306,21362.0,21361.0,1.19103716]
["bitfinex","BTCUSD",1673985100632,0.58748266,21362.0,21361.0,1.19103716]
["bitfinex","BTCUSD",1673985100916,0.72727573,21362.0,21361.0,0.476142]
["bitfinex","BTCUSD",1673985101152,0.94734523,21362.0,21361.0,0.476142]
["bitfinex","BTCUSD",1673985101907,0.94734523,21362.0,21361.0,0.944284]
["bitfinex","BTCUSD",1673985102272,0.59786257,21362.0,21361.0,0.944284]
["bitfinex","BTCUSD",1673985102681,0.59786257,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985102943,0.94734523,21362.0,21361.0,0.944284]
["bitfinex","BTCUSD",1673985103194,0.59786257,21362.0,21361.0,0.944284]
["bitfinex","BTCUSD",1673985103447,0.51758613,21362.0,21361.0,0.944284]
["bitfinex","BTCUSD",1673985103705,0.94769916,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985103982,0.61863037,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985104524,1.55487037,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985104776,1.25487037,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985108230,1.97424956,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985109861,1.55487037,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985110312,1.97424956,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985110314,1.25487037,21362.0,21361.0,0.00813509]
["bitfinex","BTCUSD",1673985110575,0.78675037,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985111396,1.50612956,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985111871,0.78675037,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985112434,1.97424956,21362.0,21361.0,0.008]
["bitfinex","BTCUSD",1673985112692,1.62947037,21362.0,21361.0,0.00616929]
["bitfinex","BTCUSD",1673985112954,2.10302435,21362.0,21361.0,0.00616929]
["bitfinex","BTCUSD",1673985114015,2.09502435,21362.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985114274,0.35045483,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985114796,0.4310852,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985115360,0.08063037,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985115619,0.51509077,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985115873,0.08063037,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985116129,0.09163037,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985116387,0.4421699,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985116645,0.72259738,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985117437,0.4421699,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985118084,0.44221269,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985118556,0.09163037,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985119447,0.44221093,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985119712,0.44221093,21358.0,21357.0,0.00887702]
["bitfinex","BTCUSD",1673985119898,0.44221093,21358.0,21357.0,0.10499362]
["bitfinex","BTCUSD",1673985120116,0.72266424,21358.0,21357.0,0.10499362]
["bitfinex","BTCUSD",1673985120329,0.72266424,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985120811,0.44221093,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985122287,0.44220514,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985122539,0.09163037,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985123056,0.55983837,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985125726,0.91033948,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985126630,0.44213148,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985128134,0.55983837,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985128664,0.85983837,21358.0,21357.0,0.008806]
["bitfinex","BTCUSD",1673985128921,0.84883837,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985129173,0.93583837,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985129450,1.05638417,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985129687,1.02283837,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985131247,1.49104637,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985131507,1.84888241,21358.0,21357.0,0.007806]
["bitfinex","BTCUSD",1673985131762,1.84888241,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985132602,2.32243639,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985133133,2.14843639,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985133572,2.23943639,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985133828,1.89499893,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985134081,2.24058586,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985134340,1.94058586,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985134603,1.47237786,21358.0,21357.0,0.00607108]
["bitfinex","BTCUSD",1673985134867,0.92307441,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985135117,0.83207441,21358.0,21357.0,0.00600006]
["bitfinex","BTCUSD",1673985135372,0.92307441,21358.0,21354.0,0.31813866]
["bitfinex","BTCUSD",1673985135627,0.14005257,21355.0,21354.0,1.06426749]
["bitfinex","BTCUSD",1673985135891,0.14005257,21355.0,21354.0,1.06602445]
["bitfinex","BTCUSD",1673985136203,0.35013143,21355.0,21354.0,1.06426749]
["bitfinex","BTCUSD",1673985136453,0.35013143,21355.0,21354.0,0.86102266]
["bitfinex","BTCUSD",1673985136963,0.35013143,21355.0,21354.0,0.39273866]
["bitfinex","BTCUSD",1673985137274,0.35012738,21355.0,21354.0,0.39273866]
["bitfinex","BTCUSD",1673985138038,0.43112738,21355.0,21354.0,0.71319666]
["bitfinex","BTCUSD",1673985138293,0.35012738,21355.0,21354.0,0.71319666]
["bitfinex","BTCUSD",1673985138546,0.43112738,21355.0,21354.0,0.71319666]
["bitfinex","BTCUSD",1673985138810,0.43112738,21355.0,21354.0,0.39273866]
["bitfinex","BTCUSD",1673985139120,0.43112738,21355.0,21354.0,0.71495362]
["bitfinex","BTCUSD",1673985139372,0.43112738,21355.0,21354.0,0.71319666]
["bitfinex","BTCUSD",1673985139890,0.29107886,21355.0,21354.0,0.39273866]
["bitfinex","BTCUSD",1673985140134,0.52107886,21355.0,21354.0,0.71319666]
["bitfinex","BTCUSD",1673985140639,0.52107886,21355.0,21354.0,0.39273866]
["bitfinex","BTCUSD",1673985140899,0.52107886,21355.0,21353.0,0.468299]
["bitfinex","BTCUSD",1673985140900,0.59110515,21355.0,21353.0,0.468299]
["bitfinex","BTCUSD",1673985141253,0.21015452,21354.0,21352.0,0.46832]
["bitfinex","BTCUSD",1673985141435,0.49025967,21354.0,21352.0,0.46832]
["bitfinex","BTCUSD",1673985141669,0.14010606,21353.0,21352.0,0.46832]
["bitfinex","BTCUSD",1673985142175,0.35026058,21353.0,21352.0,0.46832]
["bitfinex","BTCUSD",1673985142432,0.35026058,21353.0,21351.0,0.5513448]
["bitfinex","BTCUSD",1673985142699,0.14010984,21352.0,21351.0,0.5513448]
["bitfinex","BTCUSD",1673985142963,0.21015452,21353.0,21351.0,0.5463448]
["bitfinex","BTCUSD",1673985142964,0.35026436,21353.0,21351.0,0.5463448]
["bitfinex","BTCUSD",1673985143489,0.35026436,21353.0,21351.0,1.21825372]
["bitfinex","BTCUSD",1673985143749,0.58026436,21355.0,21352.0,0.87225969]
["bitfinex","BTCUSD",1673985144009,0.58026436,21355.0,21353.0,1.010736]
["bitfinex","BTCUSD",1673985144266,0.58026436,21355.0,21353.0,1.01082385]
["bitfinex","BTCUSD",1673985144516,0.44015452,21355.0,21354.0,0.21470795]
["bitfinex","BTCUSD",1673985144774,0.58027446,21355.0,21354.0,0.21470795]
["bitfinex","BTCUSD",1673985145025,0.67127446,21355.0,21354.0,1.15129995]
["bitfinex","BTCUSD",1673985145285,0.58027446,21355.0,21354.0,1.15129995]
["bitfinex","BTCUSD",1673985145505,0.66127465,21355.0,21354.0,1.15129995]
["bitfinex","BTCUSD",1673985145766,0.44015452,21355.0,21354.0,0.68300395]
["bitfinex","BTCUSD",1673985146281,0.72025967,21355.0,21354.0,0.68300395]
["bitfinex","BTCUSD",1673985146533,0.72016572,21355.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673985146793,0.80116572,21355.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673985147240,0.5910112,21355.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673985147495,0.5100112,21355.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673985147744,0.5910112,21355.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673985148008,1.01993249,21355.0,21353.0,0.542399]
["bitfinex","BTCUSD",1673985148265,1.01993249,21355.0,21352.0,0.468322]
["bitfinex","BTCUSD",1673985148266,0.70957066,21354.0,21352.0,0.468322]
["bitfinex","BTCUSD",1673985148516,0.35043604,21353.0,21352.0,0.468322]
["bitfinex","BTCUSD",1673985148767,0.21026162,21353.0,21352.0,0.468322]
["bitfinex","BTCUSD",1673985149257,0.49060865,21353.0,21352.0,0.468322]
["bitfinex","BTCUSD",1673985149526,0.21026162,21353.0,21352.0,0.936662]
["bitfinex","BTCUSD",1673985150070,0.49060865,21353.0,21352.0,0.468322]
["bitfinex","BTCUSD",1673985150339,0.49060865,21353.0,21351.0,0.5463408]
["bitfinex","BTCUSD",1673985150595,0.35038938,21352.0,21351.0,0.5463408]
["bitfinex","BTCUSD",1673985150847,0.14015575,21352.0,21351.0,0.5463408]
["bitfinex","BTCUSD",1673985151100,0.35038938,21352.0,21351.0,0.5463408]
["bitfinex","BTCUSD",1673985151626,0.35038938,21352.0,21351.0,0.0779978]
["bitfinex","BTCUSD",1673985151867,0.7095913,21352.0,21351.0,0.0034978]
["bitfinex","BTCUSD",1673985152172,0.42924427,21352.0,21351.0,0.0034978]
["bitfinex","BTCUSD",1673985152429,0.70948742,21352.0,21351.0,0.0034978]
["bitfinex","BTCUSD",1673985152927,2.63032409,21352.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985152931,2.2153748,21352.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985153169,0.79899742,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985153426,1.43572142,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985153693,0.07881049,21351.0,21350.0,0.55812831]
["bitfinex","BTCUSD",1673985154178,0.49041717,21351.0,21350.0,1.02651231]
["bitfinex","BTCUSD",1673985154289,0.49041717,21351.0,21350.0,1.17710804]
["bitfinex","BTCUSD",1673985154290,0.21018666,21351.0,21350.0,1.17710804]
["bitfinex","BTCUSD",1673985154492,0.14009341,21351.0,21350.0,0.63234046]
["bitfinex","BTCUSD",1673985154778,0.96311538,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985155048,0.59860424,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985155576,0.73198911,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985156109,0.67284849,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985156399,0.4517586,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985157284,0.30116187,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985157286,0.2311076,21351.0,21350.0,0.15985927]
["bitfinex","BTCUSD",1673985157290,0.091,21351.0,21350.0,0.23445927]
["bitfinex","BTCUSD",1673985157544,0.091,21351.0,21350.0,0.62556453]
["bitfinex","BTCUSD",1673985157803,0.1401076,21352.0,21350.0,1.09394853]
["bitfinex","BTCUSD",1673985158066,0.1398636,21352.0,21351.0,0.395058]
["bitfinex","BTCUSD",1673985158375,0.21016187,21353.0,21351.0,0.395058]
["bitfinex","BTCUSD",1673985158649,0.21016187,21353.0,21352.0,0.394558]
["bitfinex","BTCUSD",1673985158908,0.21016187,21353.0,21352.0,1.06701657]
["bitfinex","BTCUSD",1673985159419,0.21016187,21353.0,21352.0,0.74655857]
["bitfinex","BTCUSD",1673985159689,0.21016187,21353.0,21352.0,0.27821857]
["bitfinex","BTCUSD",1673985159958,0.49039238,21353.0,21352.0,0.27821857]
["bitfinex","BTCUSD",1673985160226,0.082,21353.0,21352.0,0.75642026]
["bitfinex","BTCUSD",1673985160494,0.082,21353.0,21352.0,2.01355826]
["bitfinex","BTCUSD",1673985161087,0.2102133,21354.0,21352.0,2.01255826]
["bitfinex","BTCUSD",1673985161346,0.72130874,21355.0,21353.0,0.47720169]
["bitfinex","BTCUSD",1673985161623,0.44107823,21355.0,21354.0,0.863054]
["bitfinex","BTCUSD",1673985161880,0.44011935,21355.0,21354.0,1.6084635]
["bitfinex","BTCUSD",1673985162422,0.22990605,21355.0,21354.0,1.6084635]
["bitfinex","BTCUSD",1673985162686,0.72034986,21355.0,21354.0,1.6828635]
["bitfinex","BTCUSD",1673985162947,0.52111935,21355.0,21354.0,1.6838635]
["bitfinex","BTCUSD",1673985163201,0.52111935,21355.0,21354.0,2.16106519]
["bitfinex","BTCUSD",1673985163202,0.31090605,21355.0,21354.0,2.16106519]
["bitfinex","BTCUSD",1673985163464,0.31090605,21355.0,21354.0,2.16122829]
["bitfinex","BTCUSD",1673985163940,0.22990605,21355.0,21354.0,2.16022829]
["bitfinex","BTCUSD",1673985164474,0.23790605,21355.0,21354.0,2.16922829]
["bitfinex","BTCUSD",1673985164739,0.23790605,21355.0,21354.0,1.89211479]
["bitfinex","BTCUSD",1673985165654,0.22990605,21355.0,21354.0,1.88311479]
["bitfinex","BTCUSD",1673985165924,0.23790605,21355.0,21354.0,1.89211479]
["bitfinex","BTCUSD",1673985168552,0.23790605,21355.0,21354.0,2.36041079]
["bitfinex","BTCUSD",1673985168780,0.23790605,21355.0,21354.0,2.7584322]
["bitfinex","BTCUSD",1673985173739,0.23790605,21355.0,21354.0,2.36041079]
["bitfinex","BTCUSD",1673985177282,0.23790605,21355.0,21354.0,2.36024769]
["bitfinex","BTCUSD",1673985177521,0.58823659,21355.0,21354.0,0.945592]
["bitfinex","BTCUSD",1673985177788,0.37802329,21355.0,21354.0,0.477296]
["bitfinex","BTCUSD",1673985178028,0.37802329,21355.0,21354.0,0.009]
["bitfinex","BTCUSD",1673985179116,0.58823659,21355.0,21354.0,0.009]
["bitfinex","BTCUSD",1673985179812,0.37802329,21355.0,21354.0,0.009]
["bitfinex","BTCUSD",1673985180856,0.37802329,21355.0,21354.0,0.477296]
["bitfinex","BTCUSD",1673985181101,0.37802329,21355.0,21354.0,1.0944462]
["bitfinex","BTCUSD",1673985181102,0.23790605,21355.0,21354.0,1.0944462]
["bitfinex","BTCUSD",1673985181358,0.23790605,21355.0,21354.0,1.1690462]
["bitfinex","BTCUSD",1673985181631,0.23790605,21355.0,21354.0,2.04070589]
["bitfinex","BTCUSD",1673985185831,0.23790605,21355.0,21354.0,1.10411389]
["bitfinex","BTCUSD",1673985186091,0.23790605,21355.0,21354.0,2.04070589]
["bitfinex","BTCUSD",1673985186964,0.23790605,21355.0,21354.0,2.50900189]
["bitfinex","BTCUSD",1673985188022,0.23790605,21355.0,21354.0,2.36014769]
["bitfinex","BTCUSD",1673985188534,0.23790605,21355.0,21354.0,1.882946]
["bitfinex","BTCUSD",1673985188787,0.23790605,21355.0,21354.0,0.945592]
["bitfinex","BTCUSD",1673985188788,0.37802329,21355.0,21354.0,0.945592]
["bitfinex","BTCUSD",1673985189431,0.37802329,21355.0,21354.0,0.009]
["bitfinex","BTCUSD",1673985189435,0.58823659,21355.0,21354.0,0.009]
["bitfinex","BTCUSD",1673985189663,0.72821492,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985190545,0.44798441,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985190777,0.588041,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985190959,0.58804098,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985191179,0.44798441,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985191880,0.72821492,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985192323,0.98147085,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985192769,0.70124034,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985193993,0.3509522,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985194214,0.70135102,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985194526,0.70135102,21355.0,21354.0,0.57175944]
["bitfinex","BTCUSD",1673985194527,0.9816569,21355.0,21354.0,0.57175944]
["bitfinex","BTCUSD",1673985194693,0.9816569,21355.0,21354.0,0.10346344]
["bitfinex","BTCUSD",1673985194694,0.51821193,21355.0,21354.0,0.10346344]
["bitfinex","BTCUSD",1673985194922,0.58827776,21355.0,21354.0,0.10346344]
["bitfinex","BTCUSD",1673985195363,0.72843496,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985195601,0.44812908,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985195850,0.72853501,21355.0,21354.0,0.47720531]
["bitfinex","BTCUSD",1673985196319,0.51821193,21355.0,21354.0,0.47720531]
["bitfinex","BTCUSD",1673985196810,0.72854664,21355.0,21354.0,0.47720531]
["bitfinex","BTCUSD",1673985197076,0.72854664,21355.0,21354.0,0.70064814]
["bitfinex","BTCUSD",1673985197319,0.44824076,21355.0,21354.0,0.70064814]
["bitfinex","BTCUSD",1673985197560,0.44824076,21355.0,21354.0,1.16894414]
["bitfinex","BTCUSD",1673985197804,0.58846021,21355.0,21354.0,1.16894414]
["bitfinex","BTCUSD",1673985198050,0.63079792,21355.0,21354.0,1.48940214]
["bitfinex","BTCUSD",1673985198301,0.51821193,21355.0,21354.0,1.48940214]
["bitfinex","BTCUSD",1673985198793,0.44829367,21355.0,21354.0,1.48940214]
["bitfinex","BTCUSD",1673985199013,0.72859955,21355.0,21354.0,1.48940214]
["bitfinex","BTCUSD",1673985199265,0.98120143,21355.0,21354.0,0.70064814]
["bitfinex","BTCUSD",1673985199751,0.98120143,21355.0,21354.0,1.02010131]
["bitfinex","BTCUSD",1673985200726,0.98120143,21355.0,21354.0,0.55180531]
["bitfinex","BTCUSD",1673985200727,0.70089555,21355.0,21354.0,0.55180531]
["bitfinex","BTCUSD",1673985200972,0.70089555,21355.0,21354.0,0.47720531]
["bitfinex","BTCUSD",1673985201924,0.70089555,21355.0,21354.0,0.94550131]
["bitfinex","BTCUSD",1673985202682,0.70089555,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985202914,0.35049673,21355.0,21354.0,0.94550131]
["bitfinex","BTCUSD",1673985203119,0.35049673,21355.0,21354.0,0.47720531]
["bitfinex","BTCUSD",1673985203355,0.35049673,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985203356,0.70126693,21355.0,21354.0,0.00890931]
["bitfinex","BTCUSD",1673985204110,1.22003952,21355.0,21354.0,1.55248593]
["bitfinex","BTCUSD",1673985204380,1.05082591,21355.0,21354.0,1.55248593]
["bitfinex","BTCUSD",1673985204671,0.93942037,21355.0,21354.0,1.55248593]
["bitfinex","BTCUSD",1673985204984,0.93942037,21355.0,21354.0,1.07528424]
["bitfinex","BTCUSD",1673985205835,0.58865109,21355.0,21354.0,1.07528424]
["bitfinex","BTCUSD",1673985206059,0.58865109,21355.0,21354.0,1.39574224]
["bitfinex","BTCUSD",1673985206749,0.58865109,21355.0,21354.0,1.34055931]
["bitfinex","BTCUSD",1673985207185,0.72895176,21355.0,21354.0,1.34055931]
["bitfinex","BTCUSD",1673985207904,0.72895176,21355.0,21354.0,1.26595931]
["bitfinex","BTCUSD",1673985208207,0.44835478,21355.0,21354.0,1.26595931]
["bitfinex","BTCUSD",1673985208476,0.72895176,21355.0,21354.0,1.26595931]
["bitfinex","BTCUSD",1673985208700,0.44835478,21355.0,21354.0,1.26595931]
["bitfinex","BTCUSD",1673985208943,0.44835478,21355.0,21354.0,1.48910592]
["bitfinex","BTCUSD",1673985209155,0.58865297,21355.0,21354.0,1.48910592]
["bitfinex","BTCUSD",1673985209433,0.44835478,21355.0,21354.0,1.26595931]
["bitfinex","BTCUSD",1673985210196,0.72895176,21355.0,21354.0,1.26595931]
["bitfinex","BTCUSD",1673985211181,0.72895176,21355.0,21354.0,1.34055931]
["bitfinex","BTCUSD",1673985213406,0.75113975,21355.0,21354.0,1.26595931]
["bitfinex","BTCUSD",1673985213665,0.47054277,21355.0,21354.0,0.94543672]
["bitfinex","BTCUSD",1673985214437,0.1197807,21355.0,21354.0,0.94543672]
["bitfinex","BTCUSD",1673985214950,0.4706077,21355.0,21354.0,0.40223677]
["bitfinex","BTCUSD",1673985215226,0.4706077,21355.0,21354.0,0.55007477]
["bitfinex","BTCUSD",1673985215227,0.28865211,21355.0,21354.0,0.55007477]
["bitfinex","BTCUSD",1673985215480,0.49914273,21355.0,21354.0,1.33882877]
["bitfinex","BTCUSD",1673985215987,0.28865211,21355.0,21354.0,1.33882877]
["bitfinex","BTCUSD",1673985216264,0.49915769,21355.0,21354.0,1.33882877]
["bitfinex","BTCUSD",1673985216477,0.21850558,21355.0,21354.0,1.33882877]
["bitfinex","BTCUSD",1673985216973,0.35883962,21355.0,21354.0,1.33882877]
["bitfinex","BTCUSD",1673985217980,0.35883962,21355.0,21354.0,1.26589472]
["bitfinex","BTCUSD",1673985218200,0.63947911,21355.0,21354.0,1.26589472]
["bitfinex","BTCUSD",1673985218706,0.28865211,21355.0,21354.0,1.26589472]
["bitfinex","BTCUSD",1673985220467,0.40097856,21355.0,21354.0,1.26589472]
["bitfinex","BTCUSD",1673985221179,0.75180556,21355.0,21354.0,1.26589472]
["bitfinex","BTCUSD",1673985221442,0.40097856,21355.0,21354.0,1.26589472]
["bitfinex","BTCUSD",1673985221696,0.40097856,21355.0,21354.0,1.41467539]
["bitfinex","BTCUSD",1673985221960,0.40097856,21355.0,21354.0,1.26589472]
["bitfinex","BTCUSD",1673985222216,0.12032645,21355.0,21354.0,0.94543672]
["bitfinex","BTCUSD",1673985222488,0.35032645,21355.0,21354.0,0.94543672]
["bitfinex","BTCUSD",1673985223055,0.70119605,21355.0,21354.0,0.94543672]
["bitfinex","BTCUSD",1673985224390,0.70119605,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985224654,1.01059849,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985226402,1.47887249,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985226909,1.94714649,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985227162,2.0044379,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985227473,2.3790379,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985227703,2.85259188,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985228195,2.3790379,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985228453,2.85259188,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985228710,2.3790379,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985229221,2.85259188,21355.0,21354.0,0.00884472]
["bitfinex","BTCUSD",1673985230044,3.07272398,21355.0,21354.0,0.00600157]
["bitfinex","BTCUSD",1673985230262,2.98798126,21355.0,21354.0,0.00600157]
["bitfinex","BTCUSD",1673985231055,3.29647096,21355.0,21354.0,0.00600157]
["bitfinex","BTCUSD",1673985231492,3.37728296,21355.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985231732,2.72487817,21355.0,21354.0,0.001]
["bitfinex","BTCUSD",1673985231996,3.22310462,21355.0,21354.0,0.001]
["bitfinex","BTCUSD",1673985232287,3.46191588,21355.0,21354.0,0.001]
["bitfinex","BTCUSD",1673985232800,2.90261418,21355.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985233100,0.35042881,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985233357,0.92945018,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985234117,1.20969077,21351.0,21350.0,0.1]
["bitfinex","BTCUSD",1673985234377,1.01445018,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985235871,1.29469266,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985236122,0.82633066,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985236372,1.01445018,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985236900,1.48281218,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985237417,1.43238337,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985237979,1.78258974,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985239238,1.48258974,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985239463,1.76265739,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985239719,1.30179165,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985239956,1.51183531,21351.0,21350.0,0.101]
["bitfinex","BTCUSD",1673985240457,1.51183531,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985240711,0.57511131,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985241254,0.29504366,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985241524,0.57511131,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985242006,0.29504366,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985242275,0.90339718,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985242525,0.76340566,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985243054,0.94399958,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985243299,1.29420595,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985243551,1.76256795,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985243805,1.4825003,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985244104,1.41222473,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985244357,1.30167846,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985244850,1.76243312,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985246164,1.41222675,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985246718,1.30167846,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985246992,1.5116086,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985247489,1.41221753,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985247751,1.7624239,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985248272,1.78246944,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985248747,1.43226307,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985249253,1.13226307,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985249496,1.48215478,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985250267,1.7620568,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985250600,1.30162602,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985250763,1.51154982,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985251514,1.29319101,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985252266,1.76155301,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985252518,1.4116613,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985252772,1.76155301,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985254056,1.48165099,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985254824,0.29495604,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985255074,0.22496863,21351.0,21350.0,0.13667938]
["bitfinex","BTCUSD",1673985255334,0.29495604,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985255866,0.4349265,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985256116,0.29495604,21351.0,21350.0,0.026]
["bitfinex","BTCUSD",1673985256385,0.29495604,21351.0,21350.0,0.11293]
["bitfinex","BTCUSD",1673985256659,0.22501243,21351.0,21350.0,0.581314]
["bitfinex","BTCUSD",1673985256977,0.085,21351.0,21350.0,1.24366958]
["bitfinex","BTCUSD",1673985257486,0.085,21351.0,21350.0,1.56412758]
["bitfinex","BTCUSD",1673985257741,0.085,21351.0,21350.0,2.03752455]
["bitfinex","BTCUSD",1673985258003,0.085,21351.0,21350.0,2.51472624]
["bitfinex","BTCUSD",1673985258289,0.085,21351.0,21350.0,2.58932624]
["bitfinex","BTCUSD",1673985259069,0.34996847,21354.0,21350.0,2.58832624]
["bitfinex","BTCUSD",1673985259320,0.55762913,21355.0,21350.0,2.58832624]
["bitfinex","BTCUSD",1673985259321,0.62764212,21355.0,21353.0,0.0746]
["bitfinex","BTCUSD",1673985259582,0.41768608,21355.0,21354.0,1.33165]
["bitfinex","BTCUSD",1673985259850,0.43995604,21355.0,21354.0,1.33165]
["bitfinex","BTCUSD",1673985260110,0.27995548,21356.0,21355.0,0.15]
["bitfinex","BTCUSD",1673985260384,0.27995548,21357.0,21355.0,2.31670769]
["bitfinex","BTCUSD",1673985260641,0.3298392,21358.0,21356.0,1.14183938]
["bitfinex","BTCUSD",1673985260949,0.04988372,21358.0,21357.0,1.26588969]
["bitfinex","BTCUSD",1673985261227,0.62984719,21359.0,21357.0,1.33998969]
["bitfinex","BTCUSD",1673985261511,0.27995548,21358.0,21357.0,1.01953169]
["bitfinex","BTCUSD",1673985261763,0.62984719,21359.0,21357.0,1.80821969]
["bitfinex","BTCUSD",1673985262035,0.62984719,21359.0,21358.0,0.320458]
["bitfinex","BTCUSD",1673985262408,0.27998107,21359.0,21358.0,0.788666]
["bitfinex","BTCUSD",1673985262667,0.28889316,21360.0,21358.0,1.12532684]
["bitfinex","BTCUSD",1673985262920,0.28889316,21360.0,21359.0,0.395058]
["bitfinex","BTCUSD",1673985263181,0.70157096,21360.0,21359.0,0.395058]
["bitfinex","BTCUSD",1673985263442,0.28889316,21360.0,21359.0,0.395058]
["bitfinex","BTCUSD",1673985263748,0.28889316,21360.0,21359.0,1.64983192]
["bitfinex","BTCUSD",1673985264005,0.29689316,21360.0,21359.0,1.64983192]
["bitfinex","BTCUSD",1673985264258,0.01691209,21360.0,21359.0,1.64983192]
["bitfinex","BTCUSD",1673985264779,0.01691209,21360.0,21359.0,0.542786]
["bitfinex","BTCUSD",1673985265298,0.00891209,21360.0,21359.0,0.542786]
["bitfinex","BTCUSD",1673985266059,0.00891209,21360.0,21359.0,0.581786]
["bitfinex","BTCUSD",1673985266353,0.09714209,21360.0,21359.0,0.039]
["bitfinex","BTCUSD",1673985266833,0.57712316,21360.0,21359.0,0.039]
["bitfinex","BTCUSD",1673985267088,0.57712316,21360.0,21358.0,0.73024684]
["bitfinex","BTCUSD",1673985267089,0.57712316,21360.0,21358.0,0.468186]
["bitfinex","BTCUSD",1673985268062,0.58512316,21360.0,21359.0,0.007]
["bitfinex","BTCUSD",1673985268305,0.58512316,21360.0,21358.0,0.468186]
["bitfinex","BTCUSD",1673985268306,0.29714209,21360.0,21358.0,0.468186]
["bitfinex","BTCUSD",1673985268830,0.09714209,21360.0,21358.0,0.468186]
["bitfinex","BTCUSD",1673985269093,0.31478379,21360.0,21358.0,0.475186]
["bitfinex","BTCUSD",1673985269594,0.50653486,21360.0,21358.0,0.72002953]
["bitfinex","BTCUSD",1673985269852,0.22655379,21360.0,21358.0,0.72002953]
["bitfinex","BTCUSD",1673985270236,0.36628595,21360.0,21358.0,0.72002953]
["bitfinex","BTCUSD",1673985270387,0.15664425,21360.0,21358.0,0.72002953]
["bitfinex","BTCUSD",1673985270894,0.21878536,21361.0,21360.0,199.84335575]
["bitfinex","BTCUSD",1673985270895,0.49876643,21361.0,21360.0,199.84335575]
["bitfinex","BTCUSD",1673985271150,0.79876643,21361.0,21360.0,199.93295076]
["bitfinex","BTCUSD",1673985271429,0.49876643,21361.0,21360.0,199.93295076]
["bitfinex","BTCUSD",1673985271912,0.49876643,21361.0,21360.0,199.94095076]
["bitfinex","BTCUSD",1673985272185,0.21878536,21361.0,21360.0,199.94095076]
["bitfinex","BTCUSD",1673985272447,0.51878536,21361.0,21360.0,199.94095076]
["bitfinex","BTCUSD",1673985272704,0.51878536,21361.0,21360.0,199.85135575]
["bitfinex","BTCUSD",1673985272955,0.21878536,21361.0,21360.0,199.85135575]
["bitfinex","BTCUSD",1673985274288,0.51878536,21361.0,21360.0,199.85135575]
["bitfinex","BTCUSD",1673985274811,0.98692736,21361.0,21360.0,199.85135575]
["bitfinex","BTCUSD",1673985275341,1.0160785,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985275603,1.1160785,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985275857,0.8160785,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985276375,0.3479365,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985276821,0.1382948,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985277089,0.3479365,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985277606,0.6479365,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985278660,0.3479365,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985279175,0.3479365,21361.0,21360.0,0.00681228]
["bitfinex","BTCUSD",1673985279176,2.05546621,21361.0,21360.0,0.00681228]
["bitfinex","BTCUSD",1673985279426,1.77548514,21361.0,21360.0,0.00681228]
["bitfinex","BTCUSD",1673985279947,1.99556536,21361.0,21360.0,0.00681228]
["bitfinex","BTCUSD",1673985280500,2.27487446,21361.0,21360.0,0.00681228]
["bitfinex","BTCUSD",1673985280747,1.87396812,21361.0,21358.0,1.33686872]
["bitfinex","BTCUSD",1673985280997,2.08444527,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673985281499,2.08344527,21361.0,21359.0,0.13368687]
["bitfinex","BTCUSD",1673985281818,0.78878625,21360.0,21359.0,0.13368687]
["bitfinex","BTCUSD",1673985282021,1.72511425,21360.0,21358.0,1.33686872]
["bitfinex","BTCUSD",1673985282301,0.3491878,21359.0,21358.0,1.33686872]
["bitfinex","BTCUSD",1673985282562,1.44588468,21359.0,21358.0,1.33686872]
["bitfinex","BTCUSD",1673985282819,1.44588468,21359.0,21356.0,0.51481516]
["bitfinex","BTCUSD",1673985283135,0.43967886,21358.0,21356.0,0.51481516]
["bitfinex","BTCUSD",1673985283395,1.11740654,21358.0,21356.0,0.51481516]
["bitfinex","BTCUSD",1673985283908,0.90789386,21358.0,21356.0,0.51481516]
["bitfinex","BTCUSD",1673985284173,1.11740654,21358.0,21356.0,0.51481516]
["bitfinex","BTCUSD",1673985284698,1.11840654,21358.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985284966,0.34919154,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985285220,1.11742154,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985286028,1.28565154,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985286032,1.07613886,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985286285,1.44597268,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985286794,1.28573869,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985287082,1.28573869,21357.0,21353.0,0.936611]
["bitfinex","BTCUSD",1673985287314,1.28673869,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985287830,1.14697268,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1673985288078,1.42528178,21357.0,21353.0,1.22413054]
["bitfinex","BTCUSD",1673985288355,0.13981906,21356.0,21353.0,1.22713254]
["bitfinex","BTCUSD",1673985288616,0.13981906,21356.0,21353.0,1.22413254]
["bitfinex","BTCUSD",1673985289684,0.59357806,21356.0,21353.0,0.75582554]
["bitfinex","BTCUSD",1673985290135,0.80409074,21356.0,21353.0,0.76282554]
["bitfinex","BTCUSD",1673985290377,0.95808078,21356.0,21353.0,0.76282554]
["bitfinex","BTCUSD",1673985290649,0.67877168,21356.0,21353.0,0.76282554]
["bitfinex","BTCUSD",1673985291150,0.67877168,21356.0,21354.0,0.1616023]
["bitfinex","BTCUSD",1673985292112,0.95808078,21356.0,21354.0,0.1616023]
["bitfinex","BTCUSD",1673985292371,0.95708078,21356.0,21354.0,0.1616023]
["bitfinex","BTCUSD",1673985292629,0.95808078,21356.0,21354.0,0.1686023]
["bitfinex","BTCUSD",1673985293426,0.95808078,21356.0,21354.0,0.007]
["bitfinex","BTCUSD",1673985293953,0.20951268,21355.0,21354.0,0.007]
["bitfinex","BTCUSD",1673985295243,0.58882178,21356.0,21354.0,0.468296]
["bitfinex","BTCUSD",1673985295505,0.001,21355.0,21354.0,0.475296]
["bitfinex","BTCUSD",1673985295765,0.001,21355.0,21354.0,0.19408734]
["bitfinex","BTCUSD",1673985296093,0.001,21355.0,21354.0,0.007]
["bitfinex","BTCUSD",1673985296340,0.001,21355.0,21353.0,0.468304]
["bitfinex","BTCUSD",1673985296341,0.30951268,21355.0,21353.0,0.468304]
["bitfinex","BTCUSD",1673985296602,0.58882178,21355.0,21353.0,0.468304]
["bitfinex","BTCUSD",1673985297116,0.58882178,21355.0,21354.0,0.017]
["bitfinex","BTCUSD",1673985297570,0.58882178,21355.0,21354.0,0.12705042]
["bitfinex","BTCUSD",1673985297825,0.30951268,21355.0,21354.0,0.12705042]
["bitfinex","BTCUSD",1673985298075,0.3793091,21355.0,21354.0,0.12705042]
["bitfinex","BTCUSD",1673985298336,0.81777389,21355.0,21354.0,0.12705042]
["bitfinex","BTCUSD",1673985298603,0.81777389,21355.0,21354.0,0.02705042]
["bitfinex","BTCUSD",1673985298854,0.81877389,21355.0,21354.0,0.02705042]
["bitfinex","BTCUSD",1673985299112,0.81777389,21355.0,21354.0,0.02705042]
["bitfinex","BTCUSD",1673985299366,0.81777389,21355.0,21354.0,0.03505042]
["bitfinex","BTCUSD",1673985300375,0.81777389,21355.0,21354.0,0.008]
["bitfinex","BTCUSD",1673985302135,0.81777389,21355.0,21353.0,0.93661]
["bitfinex","BTCUSD",1673985302462,0.74620081,21355.0,21354.0,0.004]
["bitfinex","BTCUSD",1673985302652,0.55450691,21355.0,21354.0,0.004]
["bitfinex","BTCUSD",1673985302915,0.2046152,21355.0,21354.0,0.004]
["bitfinex","BTCUSD",1673985303166,0.1876152,21355.0,21352.0,0.92730043]
["bitfinex","BTCUSD",1673985303595,0.71849873,21354.0,21353.0,0.004]
["bitfinex","BTCUSD",1673985303596,0.35045172,21353.0,21352.0,0.92730043]
["bitfinex","BTCUSD",1673985303815,0.35045172,21353.0,21352.0,0.85320043]
["bitfinex","BTCUSD",1673985304089,0.21027104,21353.0,21352.0,0.85320043]
["bitfinex","BTCUSD",1673985304367,0.49066372,21353.0,21352.0,0.86120043]
["bitfinex","BTCUSD",1673985304628,0.71850476,21353.0,21352.0,0.008]
["bitfinex","BTCUSD",1673985304883,1.37478476,21353.0,21352.0,0.008]
["bitfinex","BTCUSD",1673985305165,1.02425723,21353.0,21350.0,0.025]
["bitfinex","BTCUSD",1673985305430,0.35052745,21351.0,21350.0,0.025]
["bitfinex","BTCUSD",1673985305696,0.21031647,21351.0,21350.0,0.025]
["bitfinex","BTCUSD",1673985305955,0.35047793,21351.0,21350.0,0.025]
["bitfinex","BTCUSD",1673985306492,0.36747793,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985307261,0.36747793,21351.0,21350.0,0.12759796]
["bitfinex","BTCUSD",1673985307794,0.36747793,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985308580,0.50773843,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985309125,0.29742196,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985309386,1.23414596,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985309919,1.70593746,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985310201,2.16423627,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985310712,0.92408277,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985310966,0.76556042,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985311487,1.20427592,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985311744,0.97564444,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985311985,0.76556042,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985312497,0.975662,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985312756,1.20262313,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985313271,0.85209568,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985313774,1.06219786,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985314030,0.36714477,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985314287,0.36716377,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985314528,0.36716399,21351.0,21350.0,0.029]
["bitfinex","BTCUSD",1673985314781,0.36716399,21351.0,21348.0,0.24217198]
["bitfinex","BTCUSD",1673985315039,0.14006181,21350.0,21349.0,0.14254626]
["bitfinex","BTCUSD",1673985316300,0.14006181,21350.0,21349.0,0.14854626]
["bitfinex","BTCUSD",1673985317045,0.14006181,21350.0,21349.0,1.07935826]
["bitfinex","BTCUSD",1673985317298,0.16106181,21350.0,21349.0,0.14754626]
["bitfinex","BTCUSD",1673985317547,0.37116399,21350.0,21349.0,0.14754626]
["bitfinex","BTCUSD",1673985317807,0.37116399,21350.0,21349.0,0.005]
["bitfinex","BTCUSD",1673985318026,0.37119806,21350.0,21349.0,0.005]
["bitfinex","BTCUSD",1673985318310,0.35019806,21350.0,21347.0,0.94600957]
["bitfinex","BTCUSD",1673985318571,0.35019806,21350.0,21348.0,0.468412]
["bitfinex","BTCUSD",1673985318793,0.14009588,21349.0,21348.0,0.936839]
["bitfinex","BTCUSD",1673985319044,0.35019806,21350.0,21348.0,0.936839]
["bitfinex","BTCUSD",1673985319828,0.35019806,21350.0,21348.0,0.942839]
["bitfinex","BTCUSD",1673985320079,0.81858706,21350.0,21347.0,0.95477126]
["bitfinex","BTCUSD",1673985320340,0.14009588,21349.0,21347.0,0.95477126]
["bitfinex","BTCUSD",1673985320617,0.14009588,21349.0,21347.0,1.69189979]
["bitfinex","BTCUSD",1673985320861,0.35019806,21350.0,21347.0,1.69189979]
["bitfinex","BTCUSD",1673985321117,0.37119806,21350.0,21348.0,0.005]
["bitfinex","BTCUSD",1673985321385,0.35019806,21350.0,21348.0,0.16895178]
["bitfinex","BTCUSD",1673985321718,0.35019806,21350.0,21348.0,0.63736878]
["bitfinex","BTCUSD",1673985321719,0.14209588,21349.0,21348.0,0.63736878]
["bitfinex","BTCUSD",1673985321929,0.14009588,21349.0,21348.0,0.63736878]
["bitfinex","BTCUSD",1673985322934,0.14009588,21349.0,21347.0,0.56093726]
["bitfinex","BTCUSD",1673985323151,0.14009588,21349.0,21347.0,1.02938526]
["bitfinex","BTCUSD",1673985323457,0.35019806,21349.0,21347.0,1.02938526]
["bitfinex","BTCUSD",1673985323678,0.14009588,21349.0,21347.0,1.02938526]
["bitfinex","BTCUSD",1673985323934,0.14009588,21349.0,21348.0,0.006]
["bitfinex","BTCUSD",1673985324194,0.14009588,21349.0,21347.0,1.49782026]
["bitfinex","BTCUSD",1673985324473,0.14009588,21348.0,21347.0,0.93537226]
["bitfinex","BTCUSD",1673985324711,0.14009588,21348.0,21347.0,0.0746]
["bitfinex","BTCUSD",1673985324957,0.14009588,21348.0,21346.0,0.47774301]
["bitfinex","BTCUSD",1673985324958,0.35019806,21348.0,21346.0,0.47774301]
["bitfinex","BTCUSD",1673985325458,0.35019806,21348.0,21347.0,0.006]
["bitfinex","BTCUSD",1673985325716,0.35019806,21348.0,21346.0,0.94621901]
["bitfinex","BTCUSD",1673985325967,0.35019806,21348.0,21346.0,0.54974801]
["bitfinex","BTCUSD",1673985325968,0.35219806,21348.0,21346.0,0.54974801]
["bitfinex","BTCUSD",1673985326226,0.35219806,21348.0,21346.0,0.65924801]
["bitfinex","BTCUSD",1673985326734,0.14209588,21348.0,21346.0,0.65924801]
["bitfinex","BTCUSD",1673985327003,0.14009588,21348.0,21346.0,0.58724801]
["bitfinex","BTCUSD",1673985327245,0.16109588,21348.0,21347.0,0.006]
["bitfinex","BTCUSD",1673985327498,0.14009588,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673985327760,0.16109588,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673985328095,0.16109588,21348.0,21347.0,0.936898]
["bitfinex","BTCUSD",1673985328278,0.16109588,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673985328773,0.14009588,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1673985329019,0.16109588,21348.0,21347.0,0.473449]
["bitfinex","BTCUSD",1673985330307,0.16109588,21348.0,21347.0,0.47360856]
["bitfinex","BTCUSD",1673985330613,0.021,21348.0,21347.0,0.73655666]
["bitfinex","BTCUSD",1673985330850,0.021,21348.0,21347.0,1.0568551]
["bitfinex","BTCUSD",1673985331630,0.021,21348.0,21347.0,0.7363971]
["bitfinex","BTCUSD",1673985332380,0.1202,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985332621,0.26029588,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985333134,0.1202,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985333386,0.16109588,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985335414,0.16109588,21348.0,21347.0,1.050998]
["bitfinex","BTCUSD",1673985335687,0.16109588,21348.0,21347.0,0.73863621]
["bitfinex","BTCUSD",1673985336670,0.021,21348.0,21347.0,0.73863621]
["bitfinex","BTCUSD",1673985336922,0.021,21348.0,21347.0,0.73879577]
["bitfinex","BTCUSD",1673985337179,0.021,21348.0,21347.0,1.05925377]
["bitfinex","BTCUSD",1673985337709,0.021,21348.0,21347.0,1.05909421]
["bitfinex","BTCUSD",1673985337964,0.021,21348.0,21347.0,0.73863621]
["bitfinex","BTCUSD",1673985338265,0.16109588,21348.0,21347.0,0.73863621]
["bitfinex","BTCUSD",1673985338701,0.26109588,21348.0,21347.0,0.73863621]
["bitfinex","BTCUSD",1673985338967,0.26109588,21348.0,21347.0,1.05909421]
["bitfinex","BTCUSD",1673985339214,0.26109588,21348.0,21347.0,1.371456]
["bitfinex","BTCUSD",1673985339983,0.47119806,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985340242,0.6113006,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985340977,0.40119842,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985341495,0.61166173,21348.0,21347.0,0.48270856]
["bitfinex","BTCUSD",1673985341748,0.61166173,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985341749,0.40119842,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985342002,0.48940825,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985342250,0.40119842,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985342786,0.61166426,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985343043,0.40119842,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985343576,0.84031649,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985344070,0.56011807,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985344586,0.47152745,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985344841,0.56011807,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985345570,0.56011807,21348.0,21347.0,0.803007]
["bitfinex","BTCUSD",1673985345831,0.75227185,21348.0,21347.0,0.803007]
["bitfinex","BTCUSD",1673985346052,1.07086247,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985346313,0.79011807,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985346850,0.79011807,21348.0,21347.0,0.48270856]
["bitfinex","BTCUSD",1673985347407,0.79011807,21348.0,21347.0,0.62864051]
["bitfinex","BTCUSD",1673985347629,1.07089858,21348.0,21347.0,0.62864051]
["bitfinex","BTCUSD",1673985347886,0.79011807,21348.0,21347.0,0.62864051]
["bitfinex","BTCUSD",1673985348423,0.79011807,21348.0,21347.0,0.62880007]
["bitfinex","BTCUSD",1673985348648,0.79011807,21348.0,21347.0,0.94925807]
["bitfinex","BTCUSD",1673985348907,1.07095232,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985349159,1.07095251,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985349418,0.79011807,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985352806,0.79064589,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985353062,0.43959062,21348.0,21347.0,0.482549]
["bitfinex","BTCUSD",1673985353642,0.79064628,21348.0,21347.0,0.80474925]
["bitfinex","BTCUSD",1673985353832,0.79064628,21348.0,21347.0,0.803007]
["bitfinex","BTCUSD",1673985354085,0.79064628,21348.0,21347.0,0.434558]
["bitfinex","BTCUSD",1673985354340,0.79064628,21348.0,21347.0,1.050998]
["bitfinex","BTCUSD",1673985355529,0.79064628,21348.0,21347.0,0.582549]
["bitfinex","BTCUSD",1673985356255,0.79064628,21348.0,21347.0,0.1141]
["bitfinex","BTCUSD",1673985356521,0.43959062,21348.0,21347.0,0.45810586]
["bitfinex","BTCUSD",1673985356771,0.351,21348.0,21347.0,3.26804348]
["bitfinex","BTCUSD",1673985357055,0.49143032,21348.0,21347.0,2.60974348]
["bitfinex","BTCUSD",1673985357852,0.49143032,21348.0,21347.0,3.54673521]
["bitfinex","BTCUSD",1673985357853,0.351,21348.0,21347.0,3.54673521]
["bitfinex","BTCUSD",1673985358593,0.351,21348.0,21347.0,2.60974348]
["bitfinex","BTCUSD",1673985358594,0.49143032,21348.0,21347.0,2.60974348]
["bitfinex","BTCUSD",1673985358842,0.351,21348.0,21347.0,3.5467194]
["bitfinex","BTCUSD",1673985360360,0.351,21348.0,21347.0,2.60974348]
["bitfinex","BTCUSD",1673985361452,0.351,21348.0,21347.0,2.45835741]
["bitfinex","BTCUSD",1673985361707,0.49143032,21348.0,21347.0,2.44805826]
["bitfinex","BTCUSD",1673985361976,0.7020758,21348.0,21347.0,2.44805826]
["bitfinex","BTCUSD",1673985362247,0.84250612,21348.0,21347.0,1.95905769]
["bitfinex","BTCUSD",1673985362560,0.84250612,21348.0,21347.0,1.481856]
["bitfinex","BTCUSD",1673985363274,0.63186064,21348.0,21347.0,1.48195069]
["bitfinex","BTCUSD",1673985363502,0.63186064,21348.0,21347.0,1.481856]
["bitfinex","BTCUSD",1673985363731,0.72067147,21348.0,21347.0,1.48178047]
["bitfinex","BTCUSD",1673985363993,0.63186064,21348.0,21347.0,1.48178047]
["bitfinex","BTCUSD",1673985364236,0.63186064,21348.0,21347.0,1.48358436]
["bitfinex","BTCUSD",1673985364498,0.84244715,21348.0,21347.0,1.48358436]
["bitfinex","BTCUSD",1673985364728,0.63186064,21348.0,21347.0,1.48358436]
["bitfinex","BTCUSD",1673985365003,0.8424451,21348.0,21347.0,1.48358436]
["bitfinex","BTCUSD",1673985366046,0.8424451,21348.0,21347.0,1.01351162]
["bitfinex","BTCUSD",1673985366352,0.8424451,21348.0,21347.0,1.01333147]
["bitfinex","BTCUSD",1673985366545,0.8424451,21348.0,21347.0,1.48178047]
["bitfinex","BTCUSD",1673985366754,0.63186064,21348.0,21347.0,1.48178047]
["bitfinex","BTCUSD",1673985367022,0.63186064,21348.0,21347.0,0.90363147]
["bitfinex","BTCUSD",1673985367023,1.07175903,21348.0,21347.0,0.90363147]
["bitfinex","BTCUSD",1673985367276,0.43980928,21348.0,21347.0,0.11472447]
["bitfinex","BTCUSD",1673985367528,0.79082046,21348.0,21347.0,0.11472447]
["bitfinex","BTCUSD",1673985367790,0.43980928,21348.0,21347.0,0.11472447]
["bitfinex","BTCUSD",1673985368049,0.351,21348.0,21347.0,2.53765802]
["bitfinex","BTCUSD",1673985368308,0.351,21348.0,21347.0,2.67589007]
["bitfinex","BTCUSD",1673985368570,0.351,21348.0,21347.0,3.90267961]
["bitfinex","BTCUSD",1673985368942,0.04947588,21351.0,21347.0,5.35378784]
["bitfinex","BTCUSD",1673985369139,0.04947588,21351.0,21349.0,0.14008603]
["bitfinex","BTCUSD",1673985369403,0.04947588,21351.0,21350.0,4.32827588]
["bitfinex","BTCUSD",1673985369660,0.14038067,21353.0,21350.0,4.62827588]
["bitfinex","BTCUSD",1673985369913,0.14038067,21353.0,21352.0,0.9873]
["bitfinex","BTCUSD",1673985370231,0.14038067,21353.0,21352.0,3.19077969]
["bitfinex","BTCUSD",1673985370766,0.35095168,21354.0,21352.0,3.19077969]
["bitfinex","BTCUSD",1673985371029,0.35095168,21354.0,21353.0,0.649838]
["bitfinex","BTCUSD",1673985371283,0.35078702,21354.0,21353.0,1.586474]
["bitfinex","BTCUSD",1673985371544,0.35078702,21354.0,21353.0,1.93218126]
["bitfinex","BTCUSD",1673985371801,0.14021601,21354.0,21353.0,1.93218126]
["bitfinex","BTCUSD",1673985372288,0.35078702,21354.0,21353.0,1.93356126]
["bitfinex","BTCUSD",1673985372867,0.74757512,21354.0,21353.0,0.555358]
["bitfinex","BTCUSD",1673985373154,0.74707981,21354.0,21353.0,0.2349]
["bitfinex","BTCUSD",1673985373411,0.46679269,21354.0,21353.0,0.2349]
["bitfinex","BTCUSD",1673985373670,0.6312484,21354.0,21353.0,0.50736451]
["bitfinex","BTCUSD",1673985373941,0.46679269,21354.0,21353.0,0.2189]
["bitfinex","BTCUSD",1673985374238,0.46679269,21354.0,21353.0,0.3069]
["bitfinex","BTCUSD",1673985375228,0.46679269,21354.0,21353.0,0.775218]
["bitfinex","BTCUSD",1673985375485,0.46679269,21354.0,21353.0,0.2189]
["bitfinex","BTCUSD",1673985376022,0.69679269,21354.0,21353.0,0.2349]
["bitfinex","BTCUSD",1673985376573,0.69679269,21354.0,21353.0,0.016]
["bitfinex","BTCUSD",1673985376574,2.00290041,21354.0,21353.0,0.016]
["bitfinex","BTCUSD",1673985376849,2.00290041,21354.0,21349.0,1.046582]
["bitfinex","BTCUSD",1673985376850,0.06159822,21352.0,21349.0,1.046582]
["bitfinex","BTCUSD",1673985377138,0.49039963,21351.0,21350.0,1.08880372]
["bitfinex","BTCUSD",1673985377398,0.35028293,21351.0,21350.0,0.62043372]
["bitfinex","BTCUSD",1673985377659,0.49039963,21351.0,21350.0,0.15205172]
["bitfinex","BTCUSD",1673985378233,0.21017127,21351.0,21349.0,0.1098]
["bitfinex","BTCUSD",1673985378499,0.35028589,21350.0,21349.0,0.578205]
["bitfinex","BTCUSD",1673985378757,0.14011462,21350.0,21349.0,0.578205]
["bitfinex","BTCUSD",1673985379282,0.35028589,21350.0,21349.0,0.578205]
["bitfinex","BTCUSD",1673985379737,0.35028589,21350.0,21349.0,0.584205]
["bitfinex","BTCUSD",1673985379740,0.35028589,21350.0,21349.0,0.578205]
["bitfinex","BTCUSD",1673985380001,0.36528589,21350.0,21349.0,0.76643383]
["bitfinex","BTCUSD",1673985380797,0.15511462,21350.0,21349.0,1.23483983]
["bitfinex","BTCUSD",1673985381062,0.15511462,21350.0,21349.0,1.34403983]
["bitfinex","BTCUSD",1673985381321,0.015,21350.0,21349.0,1.66474651]
["bitfinex","BTCUSD",1673985383371,0.015,21350.0,21349.0,1.5086756]
["bitfinex","BTCUSD",1673985388422,0.015,21350.0,21349.0,1.3988756]
["bitfinex","BTCUSD",1673985388938,0.015,21350.0,21349.0,1.39862692]
["bitfinex","BTCUSD",1673985389184,0.015,21350.0,21349.0,1.07816892]
["bitfinex","BTCUSD",1673985389948,0.15511462,21350.0,21349.0,1.07816892]
["bitfinex","BTCUSD",1673985390692,0.36528589,21350.0,21349.0,1.07816892]
["bitfinex","BTCUSD",1673985391223,0.36528589,21350.0,21349.0,0.96896892]
["bitfinex","BTCUSD",1673985391468,0.75756887,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985393929,0.75771368,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985394437,0.12705506,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985395253,0.47753555,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985395519,0.12705506,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985396039,1.47670249,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985396321,2.564076,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985397123,2.1039615,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985397884,2.10385548,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985398134,2.56396998,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985398404,1.38334091,21350.0,21349.0,0.00572253]
["bitfinex","BTCUSD",1673985398662,1.15642225,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985398950,0.68803825,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985399228,1.0683304,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985399483,0.43767291,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985399744,1.79495548,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985400000,1.37444091,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985400828,1.67444091,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985401334,1.37444091,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985401641,0.90605691,21350.0,21349.0,0.004]
["bitfinex","BTCUSD",1673985401896,0.096,21349.0,21347.0,0.468445]
["bitfinex","BTCUSD",1673985402145,0.49047742,21348.0,21347.0,0.6108432]
["bitfinex","BTCUSD",1673985402653,0.49047742,21348.0,21346.0,0.47776201]
["bitfinex","BTCUSD",1673985402921,0.21021329,21347.0,21346.0,0.47776201]
["bitfinex","BTCUSD",1673985403433,0.35034893,21347.0,21346.0,0.47776201]
["bitfinex","BTCUSD",1673985403711,0.35034893,21347.0,21346.0,0.55076201]
["bitfinex","BTCUSD",1673985403973,0.35034893,21347.0,21346.0,0.08229301]
["bitfinex","BTCUSD",1673985404732,0.35034893,21347.0,21346.0,0.00929301]
["bitfinex","BTCUSD",1673985404978,0.35234893,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985405456,0.14213564,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985406212,0.49249769,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985406940,1.65939569,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985407199,1.93276115,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985407456,1.91290476,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985407720,1.6591444,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985407967,1.44904161,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985408219,1.90974588,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985408479,1.62960227,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985408738,1.62944697,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985408989,1.90959089,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985409314,1.90959151,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985409529,1.90959814,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985409769,1.90959894,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985410020,1.62944697,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985410273,1.90959917,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985410550,1.62944697,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985411261,1.92944697,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985411537,1.57926125,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985414604,1.99977582,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985415118,1.57926125,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985416161,1.27926125,21347.0,21346.0,0.08329301]
["bitfinex","BTCUSD",1673985416422,1.90751497,21347.0,21346.0,0.00929301]
["bitfinex","BTCUSD",1673985416692,1.47100915,21347.0,21346.0,0.01529301]
["bitfinex","BTCUSD",1673985416996,1.90920578,21347.0,21346.0,0.00929301]
["bitfinex","BTCUSD",1673985417199,1.93320578,21347.0,21346.0,0.01529301]
["bitfinex","BTCUSD",1673985417456,1.62909463,21347.0,21346.0,0.00929301]
["bitfinex","BTCUSD",1673985418231,1.92909463,21347.0,21346.0,0.00929301]
["bitfinex","BTCUSD",1673985418752,1.60295206,21347.0,21346.0,0.01529301]
["bitfinex","BTCUSD",1673985419040,1.57895206,21347.0,21346.0,0.00929301]
["bitfinex","BTCUSD",1673985419286,1.60295206,21347.0,21346.0,0.01529301]
["bitfinex","BTCUSD",1673985419541,1.57895206,21347.0,21346.0,0.00929301]
["bitfinex","BTCUSD",1673985420315,1.60295206,21347.0,21346.0,0.01529301]
["bitfinex","BTCUSD",1673985420865,1.62695206,21347.0,21346.0,0.02129301]
["bitfinex","BTCUSD",1673985421343,2.04746663,21347.0,21346.0,0.01438139]
["bitfinex","BTCUSD",1673985421855,2.45958113,21347.0,21346.0,0.00238139]
["bitfinex","BTCUSD",1673985422644,1.57895206,21347.0,21346.0,0.00238139]
["bitfinex","BTCUSD",1673985422903,2.02346663,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985423433,2.09816663,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985424200,1.30295206,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985424446,1.65311857,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985424956,1.93325048,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985425236,0.74422438,21347.0,21346.0,0.10153364]
["bitfinex","BTCUSD",1673985425496,0.99505713,21347.0,21346.0,0.06234425]
["bitfinex","BTCUSD",1673985425764,0.60423431,21347.0,21346.0,0.06234425]
["bitfinex","BTCUSD",1673985426051,0.60423545,21347.0,21346.0,0.10153364]
["bitfinex","BTCUSD",1673985426538,0.60423545,21347.0,21346.0,0.00346364]
["bitfinex","BTCUSD",1673985426827,0.60423545,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985427613,0.74427606,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985427848,0.46414415,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985428111,0.74427606,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985428628,0.53413191,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985428921,1.30301054,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985429190,1.60301054,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985429432,2.02352511,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985430203,1.60301054,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985430914,2.02367446,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985432167,1.72367446,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985432429,1.30301054,21347.0,21346.0,0.00338139]
["bitfinex","BTCUSD",1673985432919,0.99715361,21347.0,21346.0,0.07808139]
["bitfinex","BTCUSD",1673985433169,0.74480341,21347.0,21346.0,0.08776528]
["bitfinex","BTCUSD",1673985433705,0.5344627,21347.0,21346.0,0.08776528]
["bitfinex","BTCUSD",1673985433968,0.60462844,21347.0,21346.0,0.55623628]
["bitfinex","BTCUSD",1673985434234,0.3942484,21347.0,21346.0,0.87669428]
["bitfinex","BTCUSD",1673985434485,0.60462844,21347.0,21346.0,0.87669428]
["bitfinex","BTCUSD",1673985435001,0.60462844,21347.0,21346.0,0.55623628]
["bitfinex","BTCUSD",1673985435295,0.60462844,21347.0,21346.0,0.78069428]
["bitfinex","BTCUSD",1673985435526,0.60462844,21347.0,21346.0,0.85539428]
["bitfinex","BTCUSD",1673985435781,0.46438004,21347.0,21346.0,0.395158]
["bitfinex","BTCUSD",1673985436038,0.74484274,21347.0,21346.0,0.0747]
["bitfinex","BTCUSD",1673985436637,0.74485844,21347.0,21346.0,0.0747]
["bitfinex","BTCUSD",1673985436888,0.99726695,21347.0,21346.0,0.0747]
["bitfinex","BTCUSD",1673985437142,0.64668858,21347.0,21346.0,0.0747]
["bitfinex","BTCUSD",1673985437798,0.99726695,21347.0,21346.0,0.0747]
["bitfinex","BTCUSD",1673985437800,0.71680425,21347.0,21345.0,0.00929301]
["bitfinex","BTCUSD",1673985438023,0.46289648,21346.0,21345.0,0.00929301]
["bitfinex","BTCUSD",1673985438242,0.93136748,21346.0,21345.0,0.00929301]
["bitfinex","BTCUSD",1673985438681,0.58069688,21346.0,21345.0,0.00929301]
["bitfinex","BTCUSD",1673985439076,0.61069688,21346.0,21345.0,0.01429301]
["bitfinex","BTCUSD",1673985439489,1.07916788,21346.0,21345.0,0.01429301]
["bitfinex","BTCUSD",1673985440286,1.14378152,21346.0,21345.0,0.01429301]
["bitfinex","BTCUSD",1673985440543,1.14378152,21346.0,21344.0,0.00946447]
["bitfinex","BTCUSD",1673985440544,0.08570699,21345.0,21344.0,0.00946447]
["bitfinex","BTCUSD",1673985440781,1.01721334,21345.0,21344.0,0.00946447]
["bitfinex","BTCUSD",1673985441270,0.54872034,21345.0,21344.0,0.00946447]
["bitfinex","BTCUSD",1673985441534,1.51970634,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985442000,1.16891887,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985443532,1.58958279,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985443782,1.16891887,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985444306,1.88958279,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985444542,1.58958279,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985444782,1.16891887,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985445513,1.88958279,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985445740,1.46891887,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985445977,2.34814759,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985446449,1.88958279,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985447631,1.46891887,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985448153,1.92748367,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985449088,2.34814884,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985449317,1.88958404,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985450787,1.92748367,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985451016,2.07748367,21345.0,21344.0,0.01446447]
["bitfinex","BTCUSD",1673985451244,2.40056262,21345.0,21344.0,0.00977331]
["bitfinex","BTCUSD",1673985452387,2.63499182,21345.0,21344.0,0.00496053]
["bitfinex","BTCUSD",1673985452621,3.02082852,21345.0,21344.0,0.00496053]
["bitfinex","BTCUSD",1673985452846,3.00524395,21345.0,21344.0,0.00496053]
["bitfinex","BTCUSD",1673985453780,3.47779428,21345.0,21344.0,0.00496053]
["bitfinex","BTCUSD",1673985454024,0.15,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985454262,2.03212068,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985454540,2.27038615,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985454767,2.12038615,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985455243,2.27038615,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985456230,2.82993648,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985457020,2.35738615,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985457246,2.82993648,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985458204,3.05021112,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985458437,2.84166878,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985458671,3.31344843,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985459827,2.91606878,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985460062,3.38779809,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985460336,2.91606878,21344.0,21343.0,0.01198413]
["bitfinex","BTCUSD",1673985460546,0.15,21343.0,21342.0,0.00601144]
["bitfinex","BTCUSD",1673985460776,1.57349988,21343.0,21342.0,0.00601144]
["bitfinex","BTCUSD",1673985461012,2.27033015,21343.0,21342.0,0.00601144]
["bitfinex","BTCUSD",1673985461243,0.25985222,21342.0,21341.0,0.00805438]
["bitfinex","BTCUSD",1673985461475,2.48696947,21342.0,21341.0,0.00805438]
["bitfinex","BTCUSD",1673985462213,2.0677609,21342.0,21341.0,0.00805438]
["bitfinex","BTCUSD",1673985462702,2.1547609,21342.0,21341.0,0.00805438]
["bitfinex","BTCUSD",1673985462941,2.3047609,21342.0,21341.0,0.00805438]
["bitfinex","BTCUSD",1673985463527,0.06629344,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985463795,2.85906504,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985464051,3.11948071,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985464324,3.57804551,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985464581,2.62580024,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985464824,3.08436504,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985465323,3.43332273,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985465574,3.17536504,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985465825,3.08436504,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985466070,3.17536504,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985466334,3.52434826,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985466586,3.43334826,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985466847,3.52434826,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985467104,3.83829312,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985467360,3.5803099,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985467621,3.99929037,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985467881,3.5753099,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985468132,3.17036504,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985468386,3.40036504,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985468912,3.62067836,21339.0,21336.0,0.01323097]
["bitfinex","BTCUSD",1673985469456,4.03965883,21339.0,21338.0,0.00578659]
["bitfinex","BTCUSD",1673985469672,4.513761,21339.0,21338.0,0.00578659]
["bitfinex","BTCUSD",1673985470002,3.62067836,21339.0,21338.0,0.00578659]
["bitfinex","BTCUSD",1673985470511,3.21081036,21339.0,21338.0,0.00578659]
["bitfinex","BTCUSD",1673985470777,3.23807798,21339.0,21338.0,0.00578659]
["bitfinex","BTCUSD",1673985471086,2.95911644,21339.0,21338.0,0.00578659]
["bitfinex","BTCUSD",1673985471349,3.23807798,21339.0,21338.0,0.0039385]
["bitfinex","BTCUSD",1673985472121,3.25911644,21339.0,21338.0,0.0039385]
["bitfinex","BTCUSD",1673985472401,3.25411644,21339.0,21338.0,0.0039385]
["bitfinex","BTCUSD",1673985473155,3.53307798,21339.0,21338.0,0.0039385]
["bitfinex","BTCUSD",1673985473967,3.03380312,21339.0,21338.0,0.0039385]
["bitfinex","BTCUSD",1673985474194,3.17329736,21339.0,21338.0,0.0039385]
["bitfinex","BTCUSD",1673985474447,2.70467236,21339.0,21338.0,0.0039385]
["bitfinex","BTCUSD",1673985474675,2.70467236,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985475186,2.40467236,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985475447,2.05594936,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985475733,1.7268186,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985475992,1.58732436,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985476537,0.37729344,21339.0,21338.0,0.17350455]
["bitfinex","BTCUSD",1673985476794,0.37729344,21339.0,21338.0,0.24776195]
["bitfinex","BTCUSD",1673985477043,0.28629344,21339.0,21338.0,1.08625362]
["bitfinex","BTCUSD",1673985477314,0.28629344,21339.0,21338.0,1.56340062]
["bitfinex","BTCUSD",1673985477622,0.28629344,21339.0,21338.0,1.56440062]
["bitfinex","BTCUSD",1673985477623,0.36929344,21339.0,21338.0,1.56440062]
["bitfinex","BTCUSD",1673985477903,0.36929344,21339.0,21338.0,2.03304762]
["bitfinex","BTCUSD",1673985478426,0.28629344,21339.0,21338.0,2.03213382]
["bitfinex","BTCUSD",1673985478681,0.36829344,21339.0,21338.0,1.95887642]
["bitfinex","BTCUSD",1673985478979,0.28629344,21339.0,21338.0,1.95787642]
["bitfinex","BTCUSD",1673985479228,0.32829344,21339.0,21338.0,1.95887642]
["bitfinex","BTCUSD",1673985482069,0.32829344,21339.0,21338.0,1.95879022]
["bitfinex","BTCUSD",1673985483348,0.32829344,21339.0,21338.0,0.32279255]
["bitfinex","BTCUSD",1673985483603,0.67701644,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985483859,1.0061472,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985484129,1.28510874,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985484386,1.0061472,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985484896,1.28510874,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985485163,1.07587998,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985485426,1.54450498,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985485703,2.06624688,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985485935,2.06723387,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985486765,1.71755008,21339.0,21338.0,0.00233455]
["bitfinex","BTCUSD",1673985489136,1.71755008,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985489137,1.67555008,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985489436,1.76555008,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985490271,1.46555008,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985490524,1.76555008,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985492829,2.18453055,21339.0,21338.0,0.00133455]
["bitfinex","BTCUSD",1673985493091,2.18453055,21339.0,21338.0,0.00074798]
["bitfinex","BTCUSD",1673985493092,1.76555008,21339.0,21338.0,0.00074798]
["bitfinex","BTCUSD",1673985493380,2.64411876,21339.0,21338.0,0.00074798]
["bitfinex","BTCUSD",1673985493661,1.76555008,21339.0,21338.0,0.00074798]
["bitfinex","BTCUSD",1673985493876,2.22411488,21339.0,21338.0,0.00074798]
["bitfinex","BTCUSD",1673985494135,2.04292018,21339.0,21338.0,0.00074798]
["bitfinex","BTCUSD",1673985494398,2.18560426,21339.0,21338.0,0.00074798]
["bitfinex","BTCUSD",1673985494709,1.76555008,21339.0,21337.0,0.01110804]
["bitfinex","BTCUSD",1673985494919,1.09053793,21338.0,21337.0,0.01110804]
["bitfinex","BTCUSD",1673985495180,2.02783193,21338.0,21337.0,0.01110804]
["bitfinex","BTCUSD",1673985496451,1.60770079,21338.0,21337.0,0.01110804]
["bitfinex","BTCUSD",1673985496719,1.69770079,21338.0,21337.0,0.01110804]
["bitfinex","BTCUSD",1673985496996,1.39770079,21338.0,21337.0,0.01110804]
["bitfinex","BTCUSD",1673985497553,1.74790313,21338.0,21337.0,0.01110804]
["bitfinex","BTCUSD",1673985497783,2.02808473,21338.0,21337.0,0.02235995]
["bitfinex","BTCUSD",1673985498040,2.02808473,21338.0,21337.0,0.09705995]
["bitfinex","BTCUSD",1673985498041,0.87239058,21338.0,21337.0,0.09705995]
["bitfinex","BTCUSD",1673985498296,0.58032657,21338.0,21337.0,0.09705995]
["bitfinex","BTCUSD",1673985498604,0.44025562,21338.0,21337.0,0.09705995]
["bitfinex","BTCUSD",1673985499346,0.44025562,21338.0,21337.0,0.56572895]
["bitfinex","BTCUSD",1673985499607,0.44025562,21338.0,21337.0,0.41751795]
["bitfinex","BTCUSD",1673985499865,0.44025562,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985500151,0.58032657,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985500394,0.3701816,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985500656,0.87245364,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985500912,0.59230209,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985502756,0.87250243,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985502997,0.87250757,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985503490,0.59230209,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985503977,1.06094909,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985504221,0.59230209,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985504467,0.87256652,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985504717,0.59230209,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985505751,0.87262679,21338.0,21337.0,0.08580804]
["bitfinex","BTCUSD",1673985506025,0.87262679,21338.0,21337.0,0.24201396]
["bitfinex","BTCUSD",1673985506306,0.58058386,21338.0,21337.0,0.24201396]
["bitfinex","BTCUSD",1673985506564,0.58058386,21338.0,21337.0,0.71068296]
["bitfinex","BTCUSD",1673985507355,0.58058386,21338.0,21337.0,0.71918296]
["bitfinex","BTCUSD",1673985507607,0.44044545,21338.0,21337.0,2.07724322]
["bitfinex","BTCUSD",1673985507876,0.23018629,21338.0,21337.0,2.07724322]
["bitfinex","BTCUSD",1673985508420,0.44044545,21338.0,21337.0,2.07724322]
["bitfinex","BTCUSD",1673985508717,0.35044545,21338.0,21337.0,2.07724322]
["bitfinex","BTCUSD",1673985509459,0.043,21338.0,21337.0,2.07824322]
["bitfinex","BTCUSD",1673985511008,0.39344545,21338.0,21337.0,1.9220373]
["bitfinex","BTCUSD",1673985511269,0.18318629,21338.0,21337.0,1.9220373]
["bitfinex","BTCUSD",1673985512825,0.043,21338.0,21337.0,1.9220373]
["bitfinex","BTCUSD",1673985513336,0.043,21338.0,21337.0,1.9222013]
["bitfinex","BTCUSD",1673985514376,0.043,21338.0,21337.0,2.68420299]
["bitfinex","BTCUSD",1673985514640,0.043,21338.0,21337.0,3.03117029]
["bitfinex","BTCUSD",1673985515155,0.043,21338.0,21337.0,3.96856122]
["bitfinex","BTCUSD",1673985515689,0.043,21338.0,21337.0,4.26853401]
["bitfinex","BTCUSD",1673985515940,0.04288665,21338.0,21337.0,4.41853401]
["bitfinex","BTCUSD",1673985516456,0.04288665,21338.0,21337.0,3.96853401]
["bitfinex","BTCUSD",1673985516732,0.04288665,21338.0,21337.0,3.03117029]
["bitfinex","BTCUSD",1673985517490,0.28629344,21339.0,21337.0,3.03017029]
["bitfinex","BTCUSD",1673985517757,0.007,21338.0,21337.0,1.8133106]
["bitfinex","BTCUSD",1673985518087,0.28629344,21339.0,21337.0,2.5519686]
["bitfinex","BTCUSD",1673985518289,0.007,21338.0,21337.0,2.2465106]
["bitfinex","BTCUSD",1673985518532,0.28629344,21339.0,21337.0,2.5518686]
["bitfinex","BTCUSD",1673985518792,0.28629344,21339.0,21338.0,1.63259425]
["bitfinex","BTCUSD",1673985518793,0.29329344,21339.0,21338.0,1.63259425]
["bitfinex","BTCUSD",1673985519367,0.29329344,21339.0,21338.0,2.56988825]
["bitfinex","BTCUSD",1673985520119,0.28629344,21339.0,21338.0,2.56988825]
["bitfinex","BTCUSD",1673985520374,0.29329344,21339.0,21338.0,2.58488825]
["bitfinex","BTCUSD",1673985521103,0.29329344,21339.0,21338.0,2.30168825]
["bitfinex","BTCUSD",1673985521904,0.29329344,21339.0,21338.0,2.58468825]
["bitfinex","BTCUSD",1673985522422,0.29329344,21339.0,21338.0,2.88468825]
["bitfinex","BTCUSD",1673985522958,0.29329344,21339.0,21338.0,3.03468825]
["bitfinex","BTCUSD",1673985523488,0.29329344,21339.0,21338.0,2.73468825]
["bitfinex","BTCUSD",1673985524207,0.29329344,21339.0,21338.0,3.03468825]
["bitfinex","BTCUSD",1673985524455,0.04752402,21343.0,21339.0,0.94392242]
["bitfinex","BTCUSD",1673985524707,0.04752402,21343.0,21342.0,0.4329]
["bitfinex","BTCUSD",1673985524981,0.04752402,21343.0,21342.0,1.698376]
["bitfinex","BTCUSD",1673985525234,0.35044545,21345.0,21342.0,1.414976]
["bitfinex","BTCUSD",1673985525483,0.14018629,21345.0,21344.0,0.0747]
["bitfinex","BTCUSD",1673985525808,0.14018629,21345.0,21344.0,0.55675177]
["bitfinex","BTCUSD",1673985526270,0.14018629,21345.0,21344.0,0.23629377]
["bitfinex","BTCUSD",1673985526525,0.14018629,21345.0,21344.0,0.23613019]
["bitfinex","BTCUSD",1673985526526,0.35044545,21345.0,21344.0,0.23613019]
["bitfinex","BTCUSD",1673985526789,0.42044545,21345.0,21344.0,0.23829377]
["bitfinex","BTCUSD",1673985527047,0.28025916,21345.0,21344.0,0.23829377]
["bitfinex","BTCUSD",1673985527564,0.35024221,21345.0,21344.0,0.23629377]
["bitfinex","BTCUSD",1673985527837,0.41924221,21345.0,21344.0,0.23829377]
["bitfinex","BTCUSD",1673985528867,0.41924221,21345.0,21344.0,0.23813019]
["bitfinex","BTCUSD",1673985529377,0.20898305,21345.0,21344.0,0.23813019]
["bitfinex","BTCUSD",1673985529903,0.20898305,21345.0,21344.0,0.55858819]
["bitfinex","BTCUSD",1673985530162,0.20898305,21345.0,21344.0,0.23828708]
["bitfinex","BTCUSD",1673985530675,0.20898305,21345.0,21344.0,0.55874508]
["bitfinex","BTCUSD",1673985530892,0.43898305,21345.0,21344.0,0.55874508]
["bitfinex","BTCUSD",1673985531934,0.53898305,21345.0,21344.0,0.55874508]
["bitfinex","BTCUSD",1673985532239,0.30898305,21345.0,21344.0,0.55874508]
["bitfinex","BTCUSD",1673985533010,0.30898305,21345.0,21344.0,0.23828708]
["bitfinex","BTCUSD",1673985533590,0.51924221,21345.0,21344.0,0.0767]
["bitfinex","BTCUSD",1673985533771,0.51923726,21345.0,21344.0,0.0767]
["bitfinex","BTCUSD",1673985534028,0.37925916,21345.0,21344.0,0.0767]
["bitfinex","BTCUSD",1673985534278,0.0233,21344.0,21343.0,0.468526]
["bitfinex","BTCUSD",1673985534545,0.16327861,21344.0,21343.0,0.551526]
["bitfinex","BTCUSD",1673985534808,0.16327861,21344.0,21343.0,0.55168927]
["bitfinex","BTCUSD",1673985535061,0.16327861,21344.0,21343.0,0.87214727]
["bitfinex","BTCUSD",1673985535319,0.16327861,21344.0,21343.0,1.0814899]
["bitfinex","BTCUSD",1673985536083,0.20627861,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985537109,0.0663,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985537363,0.20627861,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985537586,0.0663,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985541352,0.0863,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985541601,0.22627861,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985543123,0.0863,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985544375,0.22627861,21344.0,21343.0,1.5520269]
["bitfinex","BTCUSD",1673985544932,0.22627861,21344.0,21343.0,0.6149639]
["bitfinex","BTCUSD",1673985545153,0.43653777,21344.0,21343.0,0.553537]
["bitfinex","BTCUSD",1673985545660,0.29655916,21344.0,21343.0,0.553537]
["bitfinex","BTCUSD",1673985545933,0.57688386,21344.0,21343.0,0.553537]
["bitfinex","BTCUSD",1673985546429,0.57688386,21344.0,21343.0,0.085]
["bitfinex","BTCUSD",1673985546702,0.57688386,21344.0,21343.0,0.553537]
["bitfinex","BTCUSD",1673985546951,0.57688386,21344.0,21343.0,0.873995]
["bitfinex","BTCUSD",1673985547510,0.29655916,21344.0,21343.0,1.5841014]
["bitfinex","BTCUSD",1673985547753,0.43680673,21344.0,21343.0,2.7541294]
["bitfinex","BTCUSD",1673985547992,0.0863,21344.0,21343.0,2.24999046]
["bitfinex","BTCUSD",1673985548513,0.12811121,21344.0,21343.0,2.24999046]
["bitfinex","BTCUSD",1673985549851,0.12811121,21344.0,21343.0,2.25849046]
["bitfinex","BTCUSD",1673985550392,0.12811121,21344.0,21343.0,2.25902361]
["bitfinex","BTCUSD",1673985550655,0.12811121,21344.0,21343.0,2.43772361]
["bitfinex","BTCUSD",1673985551144,0.12811121,21344.0,21343.0,2.08652106]
["bitfinex","BTCUSD",1673985551402,0.26835878,21344.0,21343.0,2.08705421]
["bitfinex","BTCUSD",1673985552138,0.12811121,21344.0,21343.0,2.08705421]
["bitfinex","BTCUSD",1673985555661,0.12811121,21344.0,21343.0,2.23705421]
["bitfinex","BTCUSD",1673985555922,0.12811121,21344.0,21343.0,2.61539914]
["bitfinex","BTCUSD",1673985556681,0.12811121,21344.0,21343.0,3.55253932]
["bitfinex","BTCUSD",1673985556929,0.12811121,21344.0,21343.0,2.61539914]
["bitfinex","BTCUSD",1673985557174,0.12811121,21344.0,21343.0,3.55253207]
["bitfinex","BTCUSD",1673985557682,0.12811121,21344.0,21343.0,2.61539914]
["bitfinex","BTCUSD",1673985563254,0.12811121,21344.0,21343.0,2.50379914]
["bitfinex","BTCUSD",1673985564485,0.12811121,21344.0,21343.0,2.61359914]
["bitfinex","BTCUSD",1673985564987,0.12811121,21344.0,21343.0,3.55070901]
["bitfinex","BTCUSD",1673985566708,0.12811121,21344.0,21343.0,3.37070901]
["bitfinex","BTCUSD",1673985566960,0.12811121,21344.0,21343.0,2.43359914]
["bitfinex","BTCUSD",1673985567708,0.12811121,21344.0,21343.0,3.37071049]
["bitfinex","BTCUSD",1673985567967,0.12811121,21344.0,21343.0,2.43359914]
["bitfinex","BTCUSD",1673985568757,0.12811121,21344.0,21343.0,1.83072106]
["bitfinex","BTCUSD",1673985569799,0.12811121,21344.0,21343.0,1.83126794]
["bitfinex","BTCUSD",1673985573737,0.12811121,21344.0,21343.0,1.51026306]
["bitfinex","BTCUSD",1673985574254,0.26835878,21344.0,21343.0,0.53106101]
["bitfinex","BTCUSD",1673985574513,0.26835878,21344.0,21342.0,0.468545]
["bitfinex","BTCUSD",1673985574514,0.98396577,21344.0,21342.0,0.468545]
["bitfinex","BTCUSD",1673985574768,0.98396577,21344.0,21342.0,0.5622558]
["bitfinex","BTCUSD",1673985575018,0.35070528,21343.0,21342.0,0.5622558]
["bitfinex","BTCUSD",1673985575274,0.35070528,21343.0,21342.0,0.468545]
["bitfinex","BTCUSD",1673985575527,0.14028132,21343.0,21342.0,1.257562]
["bitfinex","BTCUSD",1673985575796,0.14028132,21343.0,21342.0,1.259562]
["bitfinex","BTCUSD",1673985576056,0.14028132,21343.0,21342.0,1.4397645]
["bitfinex","BTCUSD",1673985576561,0.14028132,21343.0,21342.0,1.4377645]
["bitfinex","BTCUSD",1673985576839,0.14028132,21343.0,21342.0,1.4547645]
["bitfinex","BTCUSD",1673985577093,0.14428132,21343.0,21342.0,1.4547645]
["bitfinex","BTCUSD",1673985577351,0.14428132,21343.0,21342.0,1.274562]
["bitfinex","BTCUSD",1673985582593,0.35470528,21343.0,21342.0,1.274562]
["bitfinex","BTCUSD",1673985583612,0.14428132,21343.0,21342.0,1.274562]
["bitfinex","BTCUSD",1673985584375,0.004,21343.0,21342.0,1.274562]
["bitfinex","BTCUSD",1673985584638,0.004,21343.0,21342.0,1.4562845]
["bitfinex","BTCUSD",1673985585498,0.14428132,21343.0,21342.0,1.4562845]
["bitfinex","BTCUSD",1673985585909,0.14428132,21343.0,21342.0,1.27449739]
["bitfinex","BTCUSD",1673985586400,0.35470528,21343.0,21342.0,1.27449739]
["bitfinex","BTCUSD",1673985588228,0.14428132,21343.0,21342.0,1.27449739]
["bitfinex","BTCUSD",1673985589029,0.004,21343.0,21342.0,1.27449739]
["bitfinex","BTCUSD",1673985589810,0.004,21343.0,21342.0,2.01672503]
["bitfinex","BTCUSD",1673985590067,0.004,21343.0,21342.0,2.20542196]
["bitfinex","BTCUSD",1673985591617,0.004,21343.0,21342.0,2.20532196]
["bitfinex","BTCUSD",1673985594960,0.004,21343.0,21342.0,2.13102196]
["bitfinex","BTCUSD",1673985595220,0.004,21343.0,21342.0,3.06819098]
["bitfinex","BTCUSD",1673985596227,0.004,21343.0,21342.0,2.99369098]
["bitfinex","BTCUSD",1673985596488,0.004,21343.0,21342.0,3.21269098]
["bitfinex","BTCUSD",1673985597496,0.004,21343.0,21342.0,3.21268913]
["bitfinex","BTCUSD",1673985597752,0.004,21343.0,21342.0,2.27552196]
["bitfinex","BTCUSD",1673985598263,0.004,21343.0,21342.0,3.21269192]
["bitfinex","BTCUSD",1673985598519,0.004,21343.0,21342.0,3.51269192]
["bitfinex","BTCUSD",1673985599032,0.004,21343.0,21342.0,3.21269192]
["bitfinex","BTCUSD",1673985599263,0.004,21343.0,21342.0,2.27552196]
["bitfinex","BTCUSD",1673985599776,0.004,21343.0,21342.0,3.21269133]
["bitfinex","BTCUSD",1673985600284,0.004,21343.0,21342.0,2.27552196]
["bitfinex","BTCUSD",1673985600842,0.004,21343.0,21342.0,3.21269765]
["bitfinex","BTCUSD",1673985601377,0.004,21343.0,21342.0,2.27552196]
["bitfinex","BTCUSD",1673985602951,0.004,21343.0,21342.0,3.2126907]
["bitfinex","BTCUSD",1673985604514,0.0341331,21343.0,21342.0,3.5126907]
["bitfinex","BTCUSD",1673985605051,0.0341331,21343.0,21342.0,3.80277673]
["bitfinex","BTCUSD",1673985606137,0.0341331,21343.0,21342.0,3.6626907]
["bitfinex","BTCUSD",1673985606389,0.03402386,21343.0,21342.0,3.80277673]
["bitfinex","BTCUSD",1673985607369,0.03402386,21343.0,21342.0,3.6626907]
["bitfinex","BTCUSD",1673985608363,0.03402386,21343.0,21342.0,3.66278118]
["bitfinex","BTCUSD",1673985609371,0.03402386,21343.0,21342.0,3.80286721]
["bitfinex","BTCUSD",1673985610137,0.03402386,21343.0,21342.0,3.66278118]
["bitfinex","BTCUSD",1673985610600,0.03402386,21343.0,21342.0,2.9164583]
["bitfinex","BTCUSD",1673985612411,0.03402386,21343.0,21342.0,3.2164583]
["bitfinex","BTCUSD",1673985615204,0.03402386,21343.0,21342.0,3.3664583]
["bitfinex","BTCUSD",1673985615480,0.03402386,21343.0,21342.0,3.50654433]
["bitfinex","BTCUSD",1673985616241,0.03402386,21343.0,21342.0,3.71667338]
["bitfinex","BTCUSD",1673985616494,0.03402386,21343.0,21342.0,3.9806465]
["bitfinex","BTCUSD",1673985616779,0.03402386,21343.0,21342.0,4.55074556]
["bitfinex","BTCUSD",1673985617022,0.03402386,21343.0,21342.0,3.9806465]
["bitfinex","BTCUSD",1673985617627,0.03402386,21343.0,21342.0,3.84056047]
["bitfinex","BTCUSD",1673985618061,0.03402386,21343.0,21342.0,3.54056047]
["bitfinex","BTCUSD",1673985618598,0.03402386,21343.0,21342.0,3.84056047]
["bitfinex","BTCUSD",1673985620634,0.03402386,21343.0,21342.0,3.9806465]
["bitfinex","BTCUSD",1673985621129,0.03402386,21343.0,21342.0,4.0904465]
["bitfinex","BTCUSD",1673985622924,0.03402386,21343.0,21342.0,4.30057555]
["bitfinex","BTCUSD",1673985623186,0.03402386,21343.0,21342.0,4.66413371]
["bitfinex","BTCUSD",1673985623715,0.03402386,21343.0,21342.0,4.66409249]
["bitfinex","BTCUSD",1673985624006,0.03402386,21343.0,21342.0,4.0904465]
["bitfinex","BTCUSD",1673985624723,0.03402386,21343.0,21342.0,5.32389751]
["bitfinex","BTCUSD",1673985624972,0.03402386,21343.0,21342.0,5.46347401]
["bitfinex","BTCUSD",1673985625213,0.03402386,21343.0,21342.0,5.18381148]
["bitfinex","BTCUSD",1673985625764,0.03402386,21343.0,21342.0,5.46347401]
["bitfinex","BTCUSD",1673985626002,0.03402386,21343.0,21342.0,5.18381148]
["bitfinex","BTCUSD",1673985626254,0.03402386,21343.0,21342.0,5.32373318]
["bitfinex","BTCUSD",1673985626751,0.03402386,21343.0,21342.0,5.18381148]
["bitfinex","BTCUSD",1673985627492,0.03402386,21343.0,21342.0,5.32351623]
["bitfinex","BTCUSD",1673985627742,0.03402386,21343.0,21342.0,5.32348046]
["bitfinex","BTCUSD",1673985628264,0.0339066,21343.0,21342.0,5.32348046]
["bitfinex","BTCUSD",1673985628546,0.0339066,21343.0,21342.0,5.3234488]
["bitfinex","BTCUSD",1673985628807,0.0339066,21343.0,21342.0,5.32349329]
["bitfinex","BTCUSD",1673985629795,0.0339066,21343.0,21342.0,4.66022499]
["bitfinex","BTCUSD",1673985630060,0.0339066,21343.0,21342.0,4.75009594]
["bitfinex","BTCUSD",1673985630585,0.0339066,21343.0,21342.0,5.32447321]
["bitfinex","BTCUSD",1673985631105,0.0339066,21343.0,21342.0,4.66527321]
["bitfinex","BTCUSD",1673985631373,0.0339066,21343.0,21342.0,4.52533774]
["bitfinex","BTCUSD",1673985631666,0.0339066,21343.0,21342.0,4.09092479]
["bitfinex","BTCUSD",1673985632183,0.0339066,21343.0,21342.0,4.66534852]
["bitfinex","BTCUSD",1673985632716,0.0339066,21343.0,21342.0,4.36534852]
["bitfinex","BTCUSD",1673985633123,0.0339066,21343.0,21342.0,1.97979908]
["bitfinex","BTCUSD",1673985633429,0.0339066,21343.0,21342.0,1.65934108]
["bitfinex","BTCUSD",1673985635242,0.0339066,21343.0,21342.0,1.65943581]
["bitfinex","BTCUSD",1673985635502,0.0339066,21343.0,21342.0,2.59659717]
["bitfinex","BTCUSD",1673985635748,0.0339066,21343.0,21342.0,2.45399598]
["bitfinex","BTCUSD",1673985636039,0.0339066,21343.0,21342.0,3.39115388]
["bitfinex","BTCUSD",1673985637032,0.0339066,21343.0,21342.0,2.45399598]
["bitfinex","BTCUSD",1673985637034,0.0339066,21343.0,21342.0,2.45390125]
["bitfinex","BTCUSD",1673985637286,0.0339066,21343.0,21342.0,2.12494325]
["bitfinex","BTCUSD",1673985637543,0.0339066,21343.0,21342.0,1.65084108]
["bitfinex","BTCUSD",1673985638054,0.0339066,21343.0,21342.0,1.65093581]
["bitfinex","BTCUSD",1673985638584,0.17418792,21343.0,21342.0,1.65084108]
["bitfinex","BTCUSD",1673985638847,0.17418792,21343.0,21342.0,1.17363939]
["bitfinex","BTCUSD",1673985639103,0.17418792,21343.0,21342.0,1.17390105]
["bitfinex","BTCUSD",1673985639412,0.17418792,21343.0,21342.0,1.2438563]
["bitfinex","BTCUSD",1673985640236,0.17418792,21343.0,21342.0,1.24411796]
["bitfinex","BTCUSD",1673985640817,0.17418792,21343.0,21342.0,1.2438563]
["bitfinex","BTCUSD",1673985641084,0.17418792,21343.0,21342.0,1.1340563]
["bitfinex","BTCUSD",1673985641314,0.0339066,21343.0,21342.0,1.13431796]
["bitfinex","BTCUSD",1673985644392,0.0339066,21343.0,21342.0,1.1340563]
["bitfinex","BTCUSD",1673985644626,0.0339066,21343.0,21342.0,1.13431796]
["bitfinex","BTCUSD",1673985646384,0.0339066,21343.0,21342.0,1.1340563]
["bitfinex","BTCUSD",1673985653615,0.0339066,21343.0,21342.0,1.72065799]
["bitfinex","BTCUSD",1673985653874,0.0339066,21343.0,21342.0,2.34961599]
["bitfinex","BTCUSD",1673985654144,0.0339066,21343.0,21342.0,3.2867512]
["bitfinex","BTCUSD",1673985655462,0.0339066,21343.0,21342.0,3.53631552]
["bitfinex","BTCUSD",1673985655720,0.03380144,21343.0,21342.0,3.89644457]
["bitfinex","BTCUSD",1673985655982,0.03380144,21343.0,21342.0,3.5463512]
["bitfinex","BTCUSD",1673985656321,0.03380144,21343.0,21342.0,3.68631552]
["bitfinex","BTCUSD",1673985659566,0.03380144,21343.0,21342.0,3.5463512]
["bitfinex","BTCUSD",1673985659833,0.03380144,21343.0,21342.0,3.68631552]
["bitfinex","BTCUSD",1673985660108,0.03380144,21343.0,21342.0,3.5463512]
["bitfinex","BTCUSD",1673985660358,0.03380144,21343.0,21342.0,3.68631552]
["bitfinex","BTCUSD",1673985660611,0.03380144,21343.0,21342.0,3.5463512]
["bitfinex","BTCUSD",1673985661409,0.03380144,21343.0,21342.0,2.60921599]
["bitfinex","BTCUSD",1673985661667,0.03380144,21343.0,21342.0,3.54633131]
["bitfinex","BTCUSD",1673985661917,0.03380144,21343.0,21342.0,3.54633152]
["bitfinex","BTCUSD",1673985662387,0.03325714,21343.0,21342.0,3.54633152]
["bitfinex","BTCUSD",1673985662636,0.03272154,21343.0,21342.0,3.54633152]
["bitfinex","BTCUSD",1673985662892,0.03272154,21343.0,21342.0,3.68629584]
["bitfinex","BTCUSD",1673985664707,0.03272154,21343.0,21342.0,3.54633152]
["bitfinex","BTCUSD",1673985664992,0.03272154,21343.0,21342.0,3.68629584]
["bitfinex","BTCUSD",1673985665253,0.03272154,21343.0,21342.0,3.54633152]
["bitfinex","BTCUSD",1673985665515,0.03272154,21343.0,21342.0,3.68629584]
["bitfinex","BTCUSD",1673985667567,0.03218694,21343.0,21342.0,4.26476516]
["bitfinex","BTCUSD",1673985668332,0.03218694,21343.0,21342.0,3.68629584]
["bitfinex","BTCUSD",1673985670788,0.03218694,21343.0,21342.0,3.66529584]
["bitfinex","BTCUSD",1673985671308,0.03218694,21343.0,21342.0,3.87542489]
["bitfinex","BTCUSD",1673985671569,0.03218694,21343.0,21342.0,3.25589584]
["bitfinex","BTCUSD",1673985672620,0.03218694,21343.0,21342.0,3.11593152]
["bitfinex","BTCUSD",1673985673156,0.03218694,21343.0,21342.0,3.41593152]
["bitfinex","BTCUSD",1673985674677,1.35108892,21343.0,21339.0,0.13996432]
["bitfinex","BTCUSD",1673985674900,0.7816393,21342.0,21338.0,0.14095976]
["bitfinex","BTCUSD",1673985675123,0.63052704,21339.0,21338.0,0.00099544]
["bitfinex","BTCUSD",1673985675346,0.63052704,21339.0,21334.0,1.22088464]
["bitfinex","BTCUSD",1673985675347,0.95124704,21339.0,21334.0,1.22088464]
["bitfinex","BTCUSD",1673985675574,0.92113026,21338.0,21337.0,0.00095682]
["bitfinex","BTCUSD",1673985675800,0.64105015,21338.0,21335.0,0.18430952]
["bitfinex","BTCUSD",1673985676024,0.4610767,21337.0,21335.0,0.18430952]
["bitfinex","BTCUSD",1673985676243,0.1403567,21337.0,21336.0,0.06530275]
["bitfinex","BTCUSD",1673985676682,0.4610767,21337.0,21336.0,0.06530275]
["bitfinex","BTCUSD",1673985676904,0.27469499,21339.0,21336.0,0.06530275]
["bitfinex","BTCUSD",1673985677134,0.94567182,21339.0,21338.0,0.002]
["bitfinex","BTCUSD",1673985677353,0.59541499,21339.0,21336.0,0.06530275]
["bitfinex","BTCUSD",1673985677571,0.94567182,21339.0,21337.0,0.05340137]
["bitfinex","BTCUSD",1673985677796,0.7523389,21338.0,21334.0,0.468717]
["bitfinex","BTCUSD",1673985678018,1.03242228,21338.0,21334.0,0.468717]
["bitfinex","BTCUSD",1673985678288,0.32072,21337.0,21334.0,0.468717]
["bitfinex","BTCUSD",1673985678511,0.46044668,21337.0,21333.0,0.59174726]
["bitfinex","BTCUSD",1673985678729,0.46044668,21337.0,21333.0,0.48224726]
["bitfinex","BTCUSD",1673985678956,0.32072,21336.0,21333.0,0.01351126]
["bitfinex","BTCUSD",1673985679184,0.46044668,21336.0,21333.0,0.01351126]
["bitfinex","BTCUSD",1673985679404,0.46044668,21337.0,21333.0,0.01351126]
["bitfinex","BTCUSD",1673985680072,0.68682124,21336.0,21333.0,0.01351126]
["bitfinex","BTCUSD",1673985680294,0.36610124,21336.0,21333.0,0.01351126]
["bitfinex","BTCUSD",1673985680513,0.36610124,21336.0,21334.0,0.002]
["bitfinex","BTCUSD",1673985680737,0.36610124,21336.0,21333.0,0.01351126]
["bitfinex","BTCUSD",1673985680965,0.36610124,21336.0,21333.0,0.22663504]
["bitfinex","BTCUSD",1673985681405,0.41910124,21336.0,21333.0,0.69539204]
["bitfinex","BTCUSD",1673985681625,0.36610124,21336.0,21333.0,0.82425687]
["bitfinex","BTCUSD",1673985682140,0.45610124,21336.0,21333.0,0.82425687]
["bitfinex","BTCUSD",1673985682370,0.09,21336.0,21333.0,0.82425687]
["bitfinex","BTCUSD",1673985682592,0.09,21336.0,21333.0,1.30145856]
["bitfinex","BTCUSD",1673985682813,0.09,21336.0,21334.0,0.23500868]
["bitfinex","BTCUSD",1673985683041,0.09,21336.0,21335.0,1.406139]
["bitfinex","BTCUSD",1673985683260,0.09,21336.0,21335.0,1.726859]
["bitfinex","BTCUSD",1673985683484,0.09,21336.0,21335.0,2.136659]
["bitfinex","BTCUSD",1673985683934,6e-05,21337.0,21335.0,2.136659]
["bitfinex","BTCUSD",1673985684178,0.02483829,21339.0,21336.0,1.91907026]
["bitfinex","BTCUSD",1673985684374,0.02483829,21339.0,21338.0,0.1089]
["bitfinex","BTCUSD",1673985684639,0.02483829,21339.0,21338.0,1.84411569]
["bitfinex","BTCUSD",1673985685307,0.02883829,21339.0,21338.0,1.84411569]
["bitfinex","BTCUSD",1673985686070,0.02883829,21339.0,21338.0,0.468647]
["bitfinex","BTCUSD",1673985686295,0.02883829,21339.0,21338.0,0.009]
["bitfinex","BTCUSD",1673985687091,0.02483829,21339.0,21337.0,0.468654]
["bitfinex","BTCUSD",1673985687369,0.10583829,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1673985687621,0.10583829,21339.0,21336.0,0.468672]
["bitfinex","BTCUSD",1673985687875,0.29663829,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1673985688137,0.29663829,21339.0,21336.0,0.468672]
["bitfinex","BTCUSD",1673985688138,0.02483829,21339.0,21336.0,0.468672]
["bitfinex","BTCUSD",1673985688666,0.02483829,21339.0,21336.0,0.937363]
["bitfinex","BTCUSD",1673985689179,0.10583829,21339.0,21336.0,0.937363]
["bitfinex","BTCUSD",1673985689432,0.02483829,21339.0,21336.0,0.937363]
["bitfinex","BTCUSD",1673985689715,0.10583829,21339.0,21336.0,0.938363]
["bitfinex","BTCUSD",1673985689947,0.10583829,21339.0,21336.0,0.469672]
["bitfinex","BTCUSD",1673985690943,0.20583829,21339.0,21336.0,0.469672]
["bitfinex","BTCUSD",1673985691460,0.20583829,21339.0,21337.0,0.99868594]
["bitfinex","BTCUSD",1673985691728,0.20583829,21339.0,21338.0,2.20386269]
["bitfinex","BTCUSD",1673985692003,0.20583829,21339.0,21338.0,2.54985718]
["bitfinex","BTCUSD",1673985693030,0.12483829,21339.0,21338.0,2.84985718]
["bitfinex","BTCUSD",1673985693285,0.20483829,21339.0,21338.0,2.54985718]
["bitfinex","BTCUSD",1673985693589,0.12483829,21339.0,21338.0,2.54985718]
["bitfinex","BTCUSD",1673985693836,0.12483829,21339.0,21338.0,2.55185718]
["bitfinex","BTCUSD",1673985693837,0.19883829,21339.0,21338.0,2.55185718]
["bitfinex","BTCUSD",1673985694068,0.19883829,21339.0,21338.0,2.45185718]
["bitfinex","BTCUSD",1673985694315,0.12483829,21339.0,21338.0,2.44985718]
["bitfinex","BTCUSD",1673985694574,0.13183829,21339.0,21338.0,2.46685718]
["bitfinex","BTCUSD",1673985696653,0.13183829,21339.0,21338.0,2.46678322]
["bitfinex","BTCUSD",1673985697629,0.13183829,21339.0,21338.0,2.47528322]
["bitfinex","BTCUSD",1673985697875,0.12483829,21339.0,21338.0,2.45828322]
["bitfinex","BTCUSD",1673985698132,0.13283829,21339.0,21338.0,2.47328322]
["bitfinex","BTCUSD",1673985699146,0.12483829,21339.0,21338.0,2.45828322]
["bitfinex","BTCUSD",1673985699404,0.13283829,21339.0,21338.0,2.47328322]
["bitfinex","BTCUSD",1673985699700,0.13283829,21339.0,21338.0,2.54798322]
["bitfinex","BTCUSD",1673985699961,0.13283829,21339.0,21338.0,2.84798322]
["bitfinex","BTCUSD",1673985700188,0.13283829,21339.0,21338.0,2.92258322]
["bitfinex","BTCUSD",1673985701205,0.13283829,21339.0,21338.0,2.99788322]
["bitfinex","BTCUSD",1673985709520,0.1,21345.0,21338.0,5.17173696]
["bitfinex","BTCUSD",1673985709789,0.1,21345.0,21344.0,0.0747]
["bitfinex","BTCUSD",1673985710038,0.1,21345.0,21344.0,2.47740664]
["bitfinex","BTCUSD",1673985710552,0.1,21345.0,21344.0,2.28668069]
["bitfinex","BTCUSD",1673985711358,0.1,21345.0,21344.0,3.2722886]
["bitfinex","BTCUSD",1673985711621,0.1,21345.0,21344.0,3.47804351]
["bitfinex","BTCUSD",1673985712412,0.1,21345.0,21344.0,3.57104351]
["bitfinex","BTCUSD",1673985712678,0.1,21345.0,21344.0,3.47804351]
["bitfinex","BTCUSD",1673985712979,0.1,21345.0,21344.0,3.27104351]
["bitfinex","BTCUSD",1673985715428,0.1,21345.0,21344.0,2.86606265]
["bitfinex","BTCUSD",1673985719251,0.1,21345.0,21344.0,2.87456265]
["bitfinex","BTCUSD",1673985724468,0.1,21345.0,21344.0,1.819279]
["bitfinex","BTCUSD",1673985724701,0.1,21345.0,21344.0,1.498545]
["bitfinex","BTCUSD",1673985725438,0.10006,21345.0,21344.0,1.819279]
["bitfinex","BTCUSD",1673985725701,0.10006,21345.0,21344.0,1.74339901]
["bitfinex","BTCUSD",1673985725950,0.12006,21345.0,21344.0,1.74339901]
["bitfinex","BTCUSD",1673985726451,0.12,21345.0,21344.0,1.74339901]
["bitfinex","BTCUSD",1673985727219,0.12,21345.0,21344.0,2.06413301]
["bitfinex","BTCUSD",1673985728974,0.12,21345.0,21344.0,2.6154347]
["bitfinex","BTCUSD",1673985729223,0.12,21345.0,21344.0,2.6239347]
["bitfinex","BTCUSD",1673985729720,0.12,21345.0,21344.0,2.9239347]
["bitfinex","BTCUSD",1673985729965,0.12,21345.0,21344.0,2.6239347]
["bitfinex","BTCUSD",1673985730725,0.12,21345.0,21344.0,2.9239347]
["bitfinex","BTCUSD",1673985731251,0.12,21345.0,21344.0,2.6239347]
["bitfinex","BTCUSD",1673985731502,0.12,21345.0,21344.0,2.9239347]
["bitfinex","BTCUSD",1673985732227,0.12,21345.0,21344.0,2.6239347]
["bitfinex","BTCUSD",1673985732487,0.12,21345.0,21344.0,2.9239347]
["bitfinex","BTCUSD",1673985733834,0.11991609,21345.0,21344.0,2.9239347]
["bitfinex","BTCUSD",1673985735134,0.11991609,21345.0,21344.0,2.9981347]
["bitfinex","BTCUSD",1673985735387,0.11991609,21345.0,21344.0,3.93514389]
["bitfinex","BTCUSD",1673985736405,0.11991609,21345.0,21344.0,2.9981347]
["bitfinex","BTCUSD",1673985736654,0.11991609,21345.0,21344.0,3.63516564]
["bitfinex","BTCUSD",1673985736917,0.11991609,21345.0,21344.0,3.93516564]
["bitfinex","BTCUSD",1673985737938,0.11991609,21345.0,21344.0,3.93513965]
["bitfinex","BTCUSD",1673985738456,0.11991609,21345.0,21344.0,4.08513965]
["bitfinex","BTCUSD",1673985739226,0.11991609,21345.0,21344.0,4.08511377]
["bitfinex","BTCUSD",1673985739830,0.11991609,21345.0,21344.0,3.78511377]
["bitfinex","BTCUSD",1673985740020,0.11991609,21345.0,21344.0,4.08511377]
["bitfinex","BTCUSD",1673985740488,0.11991609,21345.0,21344.0,3.99211377]
["bitfinex","BTCUSD",1673985741246,0.11991609,21345.0,21344.0,4.08511377]
["bitfinex","BTCUSD",1673985744289,0.11991609,21345.0,21344.0,4.224624]
["bitfinex","BTCUSD",1673985744544,0.11991609,21345.0,21344.0,4.43475305]
["bitfinex","BTCUSD",1673985744816,0.00684134,21347.0,21345.0,0.04990391]
["bitfinex","BTCUSD",1673985745054,0.00684134,21347.0,21346.0,4.19359023]
["bitfinex","BTCUSD",1673985745303,0.00684134,21347.0,21346.0,4.49359023]
["bitfinex","BTCUSD",1673985746747,0.02684134,21347.0,21346.0,4.48329189]
["bitfinex","BTCUSD",1673985747481,0.02684134,21347.0,21346.0,5.14960129]
["bitfinex","BTCUSD",1673985747745,0.02684134,21347.0,21346.0,5.69770222]
["bitfinex","BTCUSD",1673985747994,0.00684149,21348.0,21347.0,0.44892119]
["bitfinex","BTCUSD",1673985748237,0.00684149,21348.0,21347.0,3.42074937]
["bitfinex","BTCUSD",1673985748496,0.00684149,21348.0,21347.0,3.13734937]
["bitfinex","BTCUSD",1673985748999,0.00684149,21348.0,21347.0,3.15564937]
["bitfinex","BTCUSD",1673985750226,0.00684149,21348.0,21347.0,2.85564937]
["bitfinex","BTCUSD",1673985750486,0.00684149,21348.0,21347.0,3.06264937]
["bitfinex","BTCUSD",1673985750742,0.00684149,21348.0,21347.0,3.15564937]
["bitfinex","BTCUSD",1673985751265,0.00684149,21348.0,21347.0,2.70564937]
["bitfinex","BTCUSD",1673985751753,0.00684149,21348.0,21347.0,3.00564937]
["bitfinex","BTCUSD",1673985752491,0.00684149,21348.0,21347.0,2.70564937]
["bitfinex","BTCUSD",1673985752746,0.00684149,21348.0,21347.0,3.00564937]
["bitfinex","BTCUSD",1673985753010,0.00684149,21348.0,21347.0,2.70564937]
["bitfinex","BTCUSD",1673985753270,0.00684149,21348.0,21347.0,2.35965488]
["bitfinex","BTCUSD",1673985756804,0.00684149,21348.0,21347.0,2.28525488]
["bitfinex","BTCUSD",1673985757339,0.00684149,21348.0,21347.0,2.30525488]
["bitfinex","BTCUSD",1673985757854,0.11727149,21348.0,21347.0,1.97602088]
["bitfinex","BTCUSD",1673985758147,0.11727149,21348.0,21347.0,1.55340595]
["bitfinex","BTCUSD",1673985758409,0.00684149,21348.0,21347.0,1.55763757]
["bitfinex","BTCUSD",1673985760172,0.11727149,21348.0,21347.0,1.55763757]
["bitfinex","BTCUSD",1673985760426,0.46815834,21348.0,21347.0,1.26581363]
["bitfinex","BTCUSD",1673985760690,0.78889234,21348.0,21347.0,1.26581363]
["bitfinex","BTCUSD",1673985762200,0.64853564,21348.0,21347.0,1.26581363]
["bitfinex","BTCUSD",1673985762419,0.78878857,21348.0,21347.0,1.26581363]
["bitfinex","BTCUSD",1673985762672,0.14709442,21348.0,21347.0,1.26581363]
["bitfinex","BTCUSD",1673985762946,0.14709442,21348.0,21347.0,1.43924209]
["bitfinex","BTCUSD",1673985762947,0.00684149,21348.0,21347.0,1.43924209]
["bitfinex","BTCUSD",1673985763199,0.00684149,21348.0,21347.0,1.26581363]
["bitfinex","BTCUSD",1673985766581,0.00684149,21348.0,21347.0,1.81124763]
["bitfinex","BTCUSD",1673985768332,0.00684149,21348.0,21347.0,2.11974763]
["bitfinex","BTCUSD",1673985768591,0.00684149,21348.0,21347.0,3.05669078]
["bitfinex","BTCUSD",1673985770140,0.00684149,21348.0,21347.0,4.19170588]
["bitfinex","BTCUSD",1673985770445,0.00684149,21348.0,21347.0,4.43197147]
["bitfinex","BTCUSD",1673985770645,0.00684149,21348.0,21347.0,4.57193183]
["bitfinex","BTCUSD",1673985771176,0.00684149,21348.0,21347.0,4.2922693]
["bitfinex","BTCUSD",1673985771429,4.9e-07,21348.0,21347.0,4.57175662]
["bitfinex","BTCUSD",1673985771765,0.00795155,21352.0,21348.0,0.43307395]
["bitfinex","BTCUSD",1673985771945,0.00795155,21352.0,21350.0,0.47720169]
["bitfinex","BTCUSD",1673985772198,0.00795155,21352.0,21351.0,3.46859446]
["bitfinex","BTCUSD",1673985772458,0.00795155,21352.0,21351.0,3.47709446]
["bitfinex","BTCUSD",1673985772713,0.00795155,21352.0,21351.0,3.17709446]
["bitfinex","BTCUSD",1673985772965,0.00795155,21352.0,21351.0,3.47709446]
["bitfinex","BTCUSD",1673985773234,0.00795155,21352.0,21351.0,3.48774609]
["bitfinex","BTCUSD",1673985773758,0.00795155,21352.0,21351.0,3.58074609]
["bitfinex","BTCUSD",1673985773989,0.00795155,21352.0,21351.0,3.88074609]
["bitfinex","BTCUSD",1673985775040,0.00795155,21352.0,21351.0,3.58074609]
["bitfinex","BTCUSD",1673985775300,0.00795155,21352.0,21351.0,3.88074609]
["bitfinex","BTCUSD",1673985775606,0.00795155,21352.0,21351.0,3.58074609]
["bitfinex","BTCUSD",1673985775872,0.00795155,21352.0,21351.0,2.87516046]
["bitfinex","BTCUSD",1673985776138,0.46916463,21352.0,21351.0,1.97528769]
["bitfinex","BTCUSD",1673985776397,0.57936848,21352.0,21351.0,1.97528769]
["bitfinex","BTCUSD",1673985776990,0.14820448,21352.0,21351.0,2.26597989]
["bitfinex","BTCUSD",1673985777992,0.00795155,21352.0,21351.0,2.26597989]
["bitfinex","BTCUSD",1673985780008,0.00795155,21352.0,21351.0,2.27447989]
["bitfinex","BTCUSD",1673985781811,0.00795155,21352.0,21351.0,2.89521389]
["bitfinex","BTCUSD",1673985782325,0.00795155,21352.0,21351.0,3.04441389]
["bitfinex","BTCUSD",1673985783083,0.00795155,21352.0,21351.0,2.95141389]
["bitfinex","BTCUSD",1673985783338,0.00795155,21352.0,21351.0,3.04441389]
["bitfinex","BTCUSD",1673985783806,0.00795155,21352.0,21351.0,2.95141389]
["bitfinex","BTCUSD",1673985784107,0.00795155,21352.0,21351.0,3.04441389]
["bitfinex","BTCUSD",1673985784367,0.00795155,21352.0,21351.0,3.19441389]
["bitfinex","BTCUSD",1673985784683,0.00795155,21352.0,21351.0,4.13112418]
["bitfinex","BTCUSD",1673985784889,0.00795155,21352.0,21351.0,3.19441389]
["bitfinex","BTCUSD",1673985785370,0.00795155,21352.0,21351.0,3.10141389]
["bitfinex","BTCUSD",1673985786109,0.00795155,21352.0,21351.0,4.03810185]
["bitfinex","BTCUSD",1673985786331,0.00795155,21352.0,21351.0,4.13010185]
["bitfinex","BTCUSD",1673985786597,0.00795155,21352.0,21351.0,1.78832789]
["bitfinex","BTCUSD",1673985786853,0.00795155,21352.0,21351.0,3.19341389]
["bitfinex","BTCUSD",1673985787115,0.00795155,21352.0,21351.0,2.89341389]
["bitfinex","BTCUSD",1673985787625,0.00795155,21352.0,21351.0,2.80141389]
["bitfinex","BTCUSD",1673985787883,0.00795155,21352.0,21351.0,2.89341389]
["bitfinex","BTCUSD",1673985788630,0.00795155,21352.0,21351.0,3.19341389]
["bitfinex","BTCUSD",1673985789408,0.00795155,21352.0,21351.0,4.32257746]
["bitfinex","BTCUSD",1673985789661,0.00795155,21352.0,21351.0,3.47791389]
["bitfinex","BTCUSD",1673985789918,0.00795155,21352.0,21351.0,3.38591389]
["bitfinex","BTCUSD",1673985790176,0.00795155,21352.0,21351.0,3.47791389]
["bitfinex","BTCUSD",1673985791241,0.00795155,21352.0,21351.0,3.19341389]
["bitfinex","BTCUSD",1673985792529,3.72e-06,21353.0,21352.0,0.4549313]
["bitfinex","BTCUSD",1673985792782,0.00875426,21356.0,21353.0,0.15]
["bitfinex","BTCUSD",1673985793038,0.00875426,21356.0,21355.0,0.62590169]
["bitfinex","BTCUSD",1673985793295,0.00875426,21356.0,21355.0,2.34168369]
["bitfinex","BTCUSD",1673985793547,0.00875426,21356.0,21355.0,2.81578586]
["bitfinex","BTCUSD",1673985794303,0.00830962,21357.0,21356.0,0.15]
["bitfinex","BTCUSD",1673985794558,0.00830962,21357.0,21356.0,2.03343969]
["bitfinex","BTCUSD",1673985794814,0.00830962,21357.0,21356.0,2.34193969]
["bitfinex","BTCUSD",1673985795587,2.22096221,21364.0,21357.0,0.15]
["bitfinex","BTCUSD",1673985795845,2.36121514,21364.0,21360.0,0.0746]
["bitfinex","BTCUSD",1673985796146,2.36121514,21364.0,21361.0,2.07234164]
["bitfinex","BTCUSD",1673985796147,1.57544529,21364.0,21361.0,2.07234164]
["bitfinex","BTCUSD",1673985796354,1.57544529,21364.0,21362.0,0.47720169]
["bitfinex","BTCUSD",1673985796618,0.14025293,21364.0,21363.0,1.41339969]
["bitfinex","BTCUSD",1673985796886,0.14025293,21364.0,21363.0,1.60155126]
["bitfinex","BTCUSD",1673985797663,0.35078308,21365.0,21363.0,1.60155126]
["bitfinex","BTCUSD",1673985798180,0.14025293,21365.0,21363.0,1.60155126]
["bitfinex","BTCUSD",1673985798448,0.74153692,21366.0,21364.0,0.47720169]
["bitfinex","BTCUSD",1673985798724,0.60128399,21366.0,21365.0,0.62821013]
["bitfinex","BTCUSD",1673985798986,0.92201799,21366.0,21365.0,0.62821013]
["bitfinex","BTCUSD",1673985799242,1.20272485,21366.0,21365.0,0.62821013]
["bitfinex","BTCUSD",1673985799496,0.9921947,21366.0,21365.0,0.62821013]
["bitfinex","BTCUSD",1673985799758,1.68265945,21366.0,21364.0,0.468076]
["bitfinex","BTCUSD",1673985800048,0.31338273,21365.0,21364.0,0.468076]
["bitfinex","BTCUSD",1673985800276,0.45302804,21365.0,21364.0,0.468076]
["bitfinex","BTCUSD",1673985800543,0.24355831,21365.0,21364.0,0.468076]
["bitfinex","BTCUSD",1673985801559,0.45302804,21365.0,21364.0,0.468076]
["bitfinex","BTCUSD",1673985801826,0.24355831,21365.0,21364.0,0.468076]
["bitfinex","BTCUSD",1673985802345,0.103913,21365.0,21364.0,1.078579]
["bitfinex","BTCUSD",1673985803123,0.103913,21365.0,21364.0,0.936153]
["bitfinex","BTCUSD",1673985803973,0.24355831,21365.0,21364.0,0.936153]
["bitfinex","BTCUSD",1673985805199,0.103913,21365.0,21364.0,0.936153]
["bitfinex","BTCUSD",1673985805478,0.24355831,21365.0,21364.0,0.936153]
["bitfinex","BTCUSD",1673985805732,0.13964531,21365.0,21364.0,0.936153]
["bitfinex","BTCUSD",1673985805989,0.320734,21365.0,21364.0,1.6038737]
["bitfinex","BTCUSD",1673985806248,0.36001854,21366.0,21364.0,1.6038737]
["bitfinex","BTCUSD",1673985806528,0.15054881,21366.0,21364.0,1.6038737]
["bitfinex","BTCUSD",1673985806768,0.320734,21365.0,21364.0,1.6038737]
["bitfinex","BTCUSD",1673985807292,0.36001854,21366.0,21364.0,1.50735469]
["bitfinex","BTCUSD",1673985807777,0.320734,21365.0,21364.0,1.50735469]
["bitfinex","BTCUSD",1673985808051,0.13964531,21365.0,21364.0,1.50735469]
["bitfinex","BTCUSD",1673985808308,0.46037931,21365.0,21364.0,1.50735469]
["bitfinex","BTCUSD",1673985808570,0.46037931,21365.0,21364.0,1.03927769]
["bitfinex","BTCUSD",1673985808833,0.46037931,21365.0,21364.0,0.562076]
["bitfinex","BTCUSD",1673985809127,0.66984904,21365.0,21364.0,1.030153]
["bitfinex","BTCUSD",1673985809361,0.66984904,21365.0,21364.0,0.562076]
["bitfinex","BTCUSD",1673985810145,0.46037931,21365.0,21364.0,0.562076]
["bitfinex","BTCUSD",1673985810482,0.66984904,21365.0,21364.0,0.562076]
["bitfinex","BTCUSD",1673985810657,0.66984904,21365.0,21364.0,0.094]
["bitfinex","BTCUSD",1673985810903,0.46037931,21365.0,21364.0,0.094]
["bitfinex","BTCUSD",1673985811732,0.66984904,21365.0,21364.0,1.030154]
["bitfinex","BTCUSD",1673985812193,0.46037931,21365.0,21364.0,1.030154]
["bitfinex","BTCUSD",1673985812443,0.46037931,21365.0,21364.0,0.094]
["bitfinex","BTCUSD",1673985813007,0.46037931,21365.0,21364.0,1.030154]
["bitfinex","BTCUSD",1673985813298,0.46037931,21365.0,21364.0,0.094]
["bitfinex","BTCUSD",1673985813548,0.66994347,21365.0,21363.0,0.10832426]
["bitfinex","BTCUSD",1673985813801,0.103913,21364.0,21363.0,0.10832426]
["bitfinex","BTCUSD",1673985815093,0.103913,21364.0,21362.0,0.96905706]
["bitfinex","BTCUSD",1673985815350,0.320734,21363.0,21362.0,1.91436775]
["bitfinex","BTCUSD",1673985815939,0.13973974,21364.0,21362.0,1.91436775]
["bitfinex","BTCUSD",1673985816455,0.320734,21363.0,21362.0,1.91436775]
["bitfinex","BTCUSD",1673985816711,0.008,21363.0,21362.0,1.92036775]
["bitfinex","BTCUSD",1673985817078,0.13973974,21364.0,21362.0,1.91436775]
["bitfinex","BTCUSD",1673985817239,0.14773974,21364.0,21362.0,1.92036775]
["bitfinex","BTCUSD",1673985817502,0.13973974,21365.0,21363.0,0.47720169]
["bitfinex","BTCUSD",1673985817754,0.13973974,21365.0,21364.0,0.94527869]
["bitfinex","BTCUSD",1673985818477,0.320734,21365.0,21364.0,0.94527869]
["bitfinex","BTCUSD",1673985818733,0.13973974,21365.0,21364.0,0.94527869]
["bitfinex","BTCUSD",1673985819250,0.46047374,21365.0,21363.0,0.46808]
["bitfinex","BTCUSD",1673985819520,0.24375996,21364.0,21363.0,0.46808]
["bitfinex","BTCUSD",1673985819760,0.23875996,21364.0,21363.0,0.94528169]
["bitfinex","BTCUSD",1673985820030,0.23875996,21364.0,21363.0,1.41338069]
["bitfinex","BTCUSD",1673985820031,0.13984696,21364.0,21363.0,1.41338069]
["bitfinex","BTCUSD",1673985820802,0.21684696,21364.0,21363.0,1.41438069]
["bitfinex","BTCUSD",1673985821049,0.077,21364.0,21363.0,1.41438069]
["bitfinex","BTCUSD",1673985821310,0.077,21364.0,21363.0,1.65272456]
["bitfinex","BTCUSD",1673985824379,0.077,21364.0,21363.0,1.97322556]
["bitfinex","BTCUSD",1673985825150,0.077,21364.0,21363.0,1.65272456]
["bitfinex","BTCUSD",1673985825414,0.077,21364.0,21363.0,1.41438069]
["bitfinex","BTCUSD",1673985828954,0.21684696,21364.0,21363.0,1.41438069]
["bitfinex","BTCUSD",1673985829465,0.077,21364.0,21363.0,1.88488169]
["bitfinex","BTCUSD",1673985830208,0.077,21364.0,21363.0,1.56438069]
["bitfinex","BTCUSD",1673985830454,0.21184696,21364.0,21363.0,2.03848286]
["bitfinex","BTCUSD",1673985830988,0.21184696,21364.0,21363.0,2.43368386]
["bitfinex","BTCUSD",1673985831653,0.072,21364.0,21363.0,2.43368386]
["bitfinex","BTCUSD",1673985832703,0.21184696,21364.0,21363.0,2.43368386]
["bitfinex","BTCUSD",1673985833224,0.21184696,21364.0,21363.0,2.42368386]
["bitfinex","BTCUSD",1673985836510,0.42131669,21364.0,21363.0,2.42368386]
["bitfinex","BTCUSD",1673985836770,0.21184696,21364.0,21363.0,1.94958169]
["bitfinex","BTCUSD",1673985837027,0.56217659,21364.0,21363.0,1.40438069]
["bitfinex","BTCUSD",1673985837323,0.96854444,21364.0,21363.0,1.40438069]
["bitfinex","BTCUSD",1673985837550,0.96854444,21364.0,21363.0,1.70316999]
["bitfinex","BTCUSD",1673985838068,0.96854444,21364.0,21363.0,1.40438069]
["bitfinex","BTCUSD",1673985838839,0.68783758,21364.0,21363.0,1.40438069]
["bitfinex","BTCUSD",1673985839095,0.68783758,21364.0,21363.0,0.469099]
["bitfinex","BTCUSD",1673985839355,0.33763524,21364.0,21363.0,0.001]
["bitfinex","BTCUSD",1673985843021,0.35249032,21364.0,21363.0,0.11006]
["bitfinex","BTCUSD",1673985843278,0.62044945,21364.0,21363.0,0.94320117]
["bitfinex","BTCUSD",1673985843532,0.69058388,21364.0,21363.0,0.94320117]
["bitfinex","BTCUSD",1673985843784,0.69058388,21364.0,21363.0,0.469099]
["bitfinex","BTCUSD",1673985844594,0.70312539,21364.0,21363.0,0.469099]
["bitfinex","BTCUSD",1673985845104,0.97108452,21364.0,21363.0,0.469099]
["bitfinex","BTCUSD",1673985845398,0.69058388,21364.0,21363.0,0.469099]
["bitfinex","BTCUSD",1673985848339,0.33995913,21364.0,21363.0,0.001]
["bitfinex","BTCUSD",1673985855189,0.30924313,21364.0,21363.0,0.00092075]
["bitfinex","BTCUSD",1673985856032,0.30924313,21364.0,21363.0,0.47502292]
["bitfinex","BTCUSD",1673985856305,0.65983423,21364.0,21363.0,0.47502292]
["bitfinex","BTCUSD",1673985856606,0.30924313,21364.0,21363.0,0.47502292]
["bitfinex","BTCUSD",1673985856830,0.65984974,21364.0,21363.0,0.47502292]
["bitfinex","BTCUSD",1673985857085,0.65984974,21364.0,21363.0,0.00092075]
["bitfinex","BTCUSD",1673985857345,0.30924313,21364.0,21363.0,0.00092075]
["bitfinex","BTCUSD",1673985857618,0.30924313,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985857619,1.31999713,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985857980,1.94049813,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985858184,1.64049813,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985858728,2.06121748,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985859256,1.64049813,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985859531,2.061117,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985859786,1.64049813,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985860825,1.94488183,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985861085,1.64049813,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985861926,2.06101096,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985865874,1.98641096,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985866114,2.20581096,21364.0,21363.0,0.00031247]
["bitfinex","BTCUSD",1673985867075,1.78529813,21364.0,21363.0,6.92e-05]
["bitfinex","BTCUSD",1673985867357,2.08529813,21364.0,21363.0,6.92e-05]
["bitfinex","BTCUSD",1673985868139,1.78529813,21364.0,21363.0,6.92e-05]
["bitfinex","BTCUSD",1673985868458,2.20564781,21364.0,21363.0,6.92e-05]
["bitfinex","BTCUSD",1673985869487,2.09594781,21364.0,21363.0,6.92e-05]
["bitfinex","BTCUSD",1673985871260,1.98624781,21364.0,21363.0,6.92e-05]
["bitfinex","BTCUSD",1673985872023,1.05009381,21364.0,21363.0,0.1091292]
["bitfinex","BTCUSD",1673985872326,1.05009381,21364.0,21363.0,0.70077452]
["bitfinex","BTCUSD",1673985872327,0.97998694,21364.0,21363.0,0.70077452]
["bitfinex","BTCUSD",1673985872529,0.93974138,21364.0,21363.0,0.70077452]
["bitfinex","BTCUSD",1673985872782,0.93974138,21364.0,21363.0,1.17487669]
["bitfinex","BTCUSD",1673985873044,0.65948594,21364.0,21363.0,0.70077452]
["bitfinex","BTCUSD",1673985873585,0.67178223,21364.0,21363.0,0.70077452]
["bitfinex","BTCUSD",1673985873786,0.53173475,21364.0,21363.0,1.16887352]
["bitfinex","BTCUSD",1673985874290,0.32153942,21364.0,21363.0,1.64297569]
["bitfinex","BTCUSD",1673985874551,0.93957577,21364.0,21363.0,2.69797638]
["bitfinex","BTCUSD",1673985874849,0.25151779,21364.0,21363.0,2.69797638]
["bitfinex","BTCUSD",1673985875304,0.53184179,21364.0,21363.0,2.69797638]
["bitfinex","BTCUSD",1673985876589,0.93957468,21364.0,21363.0,2.69797638]
["bitfinex","BTCUSD",1673985876838,0.58933187,21364.0,21363.0,2.69797638]
["bitfinex","BTCUSD",1673985877093,0.321608,21364.0,21363.0,2.22387421]
["bitfinex","BTCUSD",1673985877360,0.53187735,21364.0,21363.0,2.22387421]
["bitfinex","BTCUSD",1673985877596,0.321608,21364.0,21363.0,2.22387421]
["bitfinex","BTCUSD",1673985878102,0.25155059,21364.0,21363.0,2.22387421]
["bitfinex","BTCUSD",1673985878701,0.25155059,21364.0,21363.0,2.47275261]
["bitfinex","BTCUSD",1673985879372,0.18146372,21364.0,21363.0,2.47275261]
["bitfinex","BTCUSD",1673985879619,0.041284,21364.0,21363.0,2.47275261]
["bitfinex","BTCUSD",1673985880094,0.18146372,21364.0,21363.0,2.47275261]
["bitfinex","BTCUSD",1673985880597,0.041284,21364.0,21363.0,2.79325361]
["bitfinex","BTCUSD",1673985881047,0.18146372,21364.0,21363.0,2.79325361]
["bitfinex","BTCUSD",1673985881339,0.041284,21364.0,21363.0,2.79325361]
["bitfinex","BTCUSD",1673985882110,0.18146372,21364.0,21363.0,2.47275261]
["bitfinex","BTCUSD",1673985882649,0.18146372,21364.0,21363.0,2.22387421]
["bitfinex","BTCUSD",1673985884376,0.041284,21364.0,21363.0,2.22387421]
["bitfinex","BTCUSD",1673985884634,0.041284,21364.0,21363.0,2.54437521]
["bitfinex","BTCUSD",1673985886224,0.041284,21364.0,21363.0,2.95337521]
["bitfinex","BTCUSD",1673985886746,0.041284,21364.0,21363.0,3.10337521]
["bitfinex","BTCUSD",1673985887011,0.0109035,21366.0,21363.0,3.57740818]
["bitfinex","BTCUSD",1673985887265,0.004,21364.0,21363.0,2.49820549]
["bitfinex","BTCUSD",1673985887590,0.0109035,21366.0,21363.0,3.10130649]
["bitfinex","BTCUSD",1673985887783,0.0109035,21366.0,21364.0,0.470501]
["bitfinex","BTCUSD",1673985888026,0.0109035,21366.0,21365.0,1.944066]
["bitfinex","BTCUSD",1673985888291,0.0149035,21366.0,21365.0,2.74850097]
["bitfinex","BTCUSD",1673985888549,0.0149035,21366.0,21365.0,2.74838317]
["bitfinex","BTCUSD",1673985889091,0.0149035,21366.0,21365.0,3.13701251]
["bitfinex","BTCUSD",1673985889346,0.0109035,21366.0,21365.0,3.13701251]
["bitfinex","BTCUSD",1673985889596,0.0109035,21366.0,21365.0,3.80801251]
["bitfinex","BTCUSD",1673985889597,0.0569035,21366.0,21365.0,3.80801251]
["bitfinex","BTCUSD",1673985889850,0.0569035,21366.0,21365.0,3.95801251]
["bitfinex","BTCUSD",1673985890117,0.05651622,21366.0,21365.0,3.95801251]
["bitfinex","BTCUSD",1673985890638,0.01051622,21366.0,21365.0,4.25401251]
["bitfinex","BTCUSD",1673985890893,0.01451622,21366.0,21365.0,4.30101251]
["bitfinex","BTCUSD",1673985891409,0.01851622,21366.0,21365.0,4.30101251]
["bitfinex","BTCUSD",1673985894095,0.01851622,21366.0,21365.0,4.00101251]
["bitfinex","BTCUSD",1673985894295,0.01851622,21366.0,21365.0,3.85101251]
["bitfinex","BTCUSD",1673985895570,0.01851622,21366.0,21365.0,4.15101251]
["bitfinex","BTCUSD",1673985896618,0.01851622,21366.0,21365.0,4.30101251]
["bitfinex","BTCUSD",1673985897103,0.01851622,21366.0,21365.0,4.00101251]
["bitfinex","BTCUSD",1673985897897,0.01851622,21366.0,21365.0,4.30101251]
["bitfinex","BTCUSD",1673985899695,0.01851622,21366.0,21365.0,3.64263031]
["bitfinex","BTCUSD",1673985904400,0.01851622,21366.0,21365.0,3.34263031]
["bitfinex","BTCUSD",1673985904614,0.01851622,21366.0,21365.0,3.64263031]
["bitfinex","BTCUSD",1673985904858,0.01851622,21366.0,21365.0,2.86539703]
["bitfinex","BTCUSD",1673985905904,0.01851622,21366.0,21365.0,3.16539703]
["bitfinex","BTCUSD",1673985906629,0.01851622,21366.0,21365.0,2.86539703]
["bitfinex","BTCUSD",1673985906937,0.01851622,21366.0,21365.0,2.66038113]
["bitfinex","BTCUSD",1673985907149,0.01851622,21366.0,21365.0,3.50224496]
["bitfinex","BTCUSD",1673985909580,0.01851622,21366.0,21365.0,3.76194496]
["bitfinex","BTCUSD",1673985911150,0.01851622,21366.0,21365.0,4.42114496]
["bitfinex","BTCUSD",1673985913771,0.00242831,21369.0,21366.0,0.15]
["bitfinex","BTCUSD",1673985914026,0.00242831,21369.0,21368.0,0.3286]
["bitfinex","BTCUSD",1673985914268,0.00242831,21369.0,21368.0,2.06228069]
["bitfinex","BTCUSD",1673985915060,0.00242831,21369.0,21368.0,2.56594714]
["bitfinex","BTCUSD",1673985915297,0.00542831,21369.0,21368.0,2.62094714]
["bitfinex","BTCUSD",1673985917396,0.00542831,21369.0,21368.0,2.51134714]
["bitfinex","BTCUSD",1673985917670,0.00542831,21369.0,21368.0,2.90108665]
["bitfinex","BTCUSD",1673985918781,0.00542831,21369.0,21368.0,2.19084614]
["bitfinex","BTCUSD",1673985918998,0.25603803,21369.0,21368.0,1.97184614]
["bitfinex","BTCUSD",1673985919290,0.57653903,21369.0,21368.0,1.97184614]
["bitfinex","BTCUSD",1673985919812,0.78680562,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985920279,0.78680562,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985920538,0.57653903,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985921310,0.6466259,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985921553,0.9269499,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985921817,0.9269499,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985922085,0.71668331,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985922336,0.98330029,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985922597,0.71668331,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985922848,0.98331107,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985923116,1.33355388,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985923391,0.71668331,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985923657,1.33439547,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985924215,1.33438981,21369.0,21368.0,0.522989]
["bitfinex","BTCUSD",1673985925223,1.05407147,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985926015,0.70382866,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985926269,1.05433734,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985927301,1.33472547,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985927554,1.05433734,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985928064,0.70382866,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985929694,0.81352866,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985930975,1.28149566,21369.0,21368.0,0.055]
["bitfinex","BTCUSD",1673985931527,2.16981234,21369.0,21368.0,0.01849714]
["bitfinex","BTCUSD",1673985932112,3.02594979,21369.0,21368.0,0.01849714]
["bitfinex","BTCUSD",1673985932354,2.60536964,21369.0,21368.0,0.01849714]
["bitfinex","BTCUSD",1673985932598,2.55892882,21369.0,21368.0,0.01849714]
["bitfinex","BTCUSD",1673985932838,1.85846266,21369.0,21368.0,0.01849714]
["bitfinex","BTCUSD",1673985933088,2.33660641,21369.0,21368.0,0.01849714]
["bitfinex","BTCUSD",1673985933325,2.33360641,21369.0,21364.0,0.46807]
["bitfinex","BTCUSD",1673985933591,2.33360641,21369.0,21364.0,0.94217217]
["bitfinex","BTCUSD",1673985933592,0.14013212,21365.0,21364.0,0.94217217]
["bitfinex","BTCUSD",1673985933852,0.46063312,21365.0,21364.0,0.46807]
["bitfinex","BTCUSD",1673985934888,0.327501,21365.0,21364.0,0.48507]
["bitfinex","BTCUSD",1673985935149,0.14713212,21365.0,21364.0,0.48507]
["bitfinex","BTCUSD",1673985935420,0.007,21365.0,21364.0,0.48507]
["bitfinex","BTCUSD",1673985935981,0.007,21365.0,21364.0,0.953147]
["bitfinex","BTCUSD",1673985937565,0.46763312,21365.0,21364.0,0.953147]
["bitfinex","BTCUSD",1673985937812,0.46763312,21365.0,21364.0,0.48507]
["bitfinex","BTCUSD",1673985938599,0.46763312,21365.0,21364.0,0.953147]
["bitfinex","BTCUSD",1673985938870,0.46763312,21365.0,21364.0,0.48507]
["bitfinex","BTCUSD",1673985939898,0.46763312,21365.0,21364.0,0.017]
["bitfinex","BTCUSD",1673985941115,0.6778313,21365.0,21364.0,0.017]
["bitfinex","BTCUSD",1673985941619,0.6778313,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985942189,1.46624432,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985942401,1.3261122,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985943164,0.71746523,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985943447,0.97516578,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985943680,1.79355083,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985944214,2.26160583,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985944477,1.9813416,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985944750,2.2813416,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985945018,2.25634343,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985945516,1.99864312,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985945772,1.90592711,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985946111,0.92213732,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985946291,0.78208662,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985947072,0.57215213,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985948081,0.46245213,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985948332,0.46245213,21365.0,21364.0,0.49096402]
["bitfinex","BTCUSD",1673985948333,0.322501,21365.0,21364.0,0.49096402]
["bitfinex","BTCUSD",1673985948608,0.322501,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985949926,0.46245213,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985950212,0.322501,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985952582,0.322501,21365.0,21364.0,0.48493885]
["bitfinex","BTCUSD",1673985953163,0.46245213,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985953413,0.67238662,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985954444,0.46245213,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985954704,0.53243549,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985954956,0.81243732,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985955737,0.53243549,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985956490,0.81243732,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985956988,0.85862922,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985957765,0.60250283,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985958276,0.81262311,21365.0,21364.0,0.01712325]
["bitfinex","BTCUSD",1673985958527,0.53262128,21365.0,21364.0,0.01712325]
["bitfinex","BTCUSD",1673985958785,0.53262128,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985959280,0.81262311,21365.0,21364.0,0.01712325]
["bitfinex","BTCUSD",1673985959971,0.21212028,21365.0,21364.0,0.46624948]
["bitfinex","BTCUSD",1673985960226,0.49212211,21365.0,21364.0,0.01712325]
["bitfinex","BTCUSD",1673985960468,0.81262311,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985960726,0.53262128,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985960980,0.81262311,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985961234,0.81262311,21365.0,21364.0,0.01712325]
["bitfinex","BTCUSD",1673985961485,0.49212211,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985962005,1.207954,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985962746,1.20822188,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985963014,0.92795217,21365.0,21364.0,0.01686185]
["bitfinex","BTCUSD",1673985963265,0.92795217,21365.0,21362.0,10.12150175]
["bitfinex","BTCUSD",1673985963517,0.92795217,21365.0,21362.0,10.59870344]
["bitfinex","BTCUSD",1673985963518,0.35038617,21363.0,21362.0,10.59870344]
["bitfinex","BTCUSD",1673985963775,0.35038617,21363.0,21362.0,11.06708487]
["bitfinex","BTCUSD",1673985964037,0.35038617,21363.0,21362.0,11.06682344]
["bitfinex","BTCUSD",1673985965315,0.35838617,21363.0,21362.0,11.07282344]
["bitfinex","BTCUSD",1673985966291,0.35838617,21363.0,21362.0,11.54692561]
["bitfinex","BTCUSD",1673985966567,0.35838617,21363.0,21362.0,11.07282344]
["bitfinex","BTCUSD",1673985967325,0.49854063,21363.0,21362.0,11.07282344]
["bitfinex","BTCUSD",1673985967580,0.2182317,21363.0,21362.0,11.07282344]
["bitfinex","BTCUSD",1673985968342,0.35842364,21363.0,21362.0,11.07282344]
["bitfinex","BTCUSD",1673985968611,0.2182317,21363.0,21362.0,11.07282344]
["bitfinex","BTCUSD",1673985969397,0.3584523,21363.0,21362.0,11.07282344]
["bitfinex","BTCUSD",1673985969628,0.3584523,21363.0,21362.0,10.59562175]
["bitfinex","BTCUSD",1673985969871,0.3584523,21363.0,21362.0,10.12750175]
["bitfinex","BTCUSD",1673985970385,0.2182317,21363.0,21362.0,9.65940175]
["bitfinex","BTCUSD",1673985970677,0.2182317,21363.0,21362.0,10.01822175]
["bitfinex","BTCUSD",1673985970912,0.81904163,21363.0,21362.0,10.01822175]
["bitfinex","BTCUSD",1673985971180,0.49854063,21363.0,21362.0,10.01822175]
["bitfinex","BTCUSD",1673985971537,0.5387327,21363.0,21362.0,10.48634175]
["bitfinex","BTCUSD",1673985971717,0.49854063,21363.0,21362.0,10.48634175]
["bitfinex","BTCUSD",1673985972013,0.14824524,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985972242,0.35847694,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985972506,0.008,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985973272,0.14824524,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985973771,0.35847694,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985973992,0.35847694,21363.0,21362.0,10.59630318]
["bitfinex","BTCUSD",1673985974747,0.14824524,21363.0,21362.0,11.07040535]
["bitfinex","BTCUSD",1673985974988,0.14824524,21363.0,21362.0,11.09040535]
["bitfinex","BTCUSD",1673985976284,0.35847694,21363.0,21362.0,10.61630318]
["bitfinex","BTCUSD",1673985976571,0.35847694,21363.0,21362.0,10.59630318]
["bitfinex","BTCUSD",1673985977303,0.2182317,21363.0,21362.0,10.59630318]
["bitfinex","BTCUSD",1673985978309,0.49854063,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985978555,0.28830893,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985978813,0.49878493,21363.0,21362.0,10.12792175]
["bitfinex","BTCUSD",1673985979056,0.60880993,21363.0,21362.0,10.59604175]
["bitfinex","BTCUSD",1673985979340,1.21423325,21363.0,21362.0,9.55010175]
["bitfinex","BTCUSD",1673985980900,0.93392432,21363.0,21362.0,9.55010175]
["bitfinex","BTCUSD",1673985983494,0.58359403,21363.0,21362.0,9.02076652]
["bitfinex","BTCUSD",1673985984262,0.93442109,21363.0,21362.0,9.02076652]
["bitfinex","BTCUSD",1673985984536,0.58359403,21363.0,21362.0,9.02076652]
["bitfinex","BTCUSD",1673985984802,0.93439092,21363.0,21362.0,9.02076652]
["bitfinex","BTCUSD",1673985985043,0.21846709,21363.0,21362.0,9.65954044]
["bitfinex","BTCUSD",1673985985291,0.49910146,21363.0,21362.0,9.65954044]
["bitfinex","BTCUSD",1673985985544,0.21846709,21363.0,21362.0,10.12766044]
["bitfinex","BTCUSD",1673985985794,0.49910146,21363.0,21362.0,10.12766044]
["bitfinex","BTCUSD",1673985986014,0.49910146,21363.0,21362.0,10.06670652]
["bitfinex","BTCUSD",1673985986538,0.35878044,21363.0,21362.0,10.06670652]
["bitfinex","BTCUSD",1673985987032,0.21846709,21363.0,21362.0,10.06670652]
["bitfinex","BTCUSD",1673985987275,0.49910146,21363.0,21362.0,10.06670652]
["bitfinex","BTCUSD",1673985988030,0.21846709,21363.0,21362.0,10.06670652]
["bitfinex","BTCUSD",1673985988280,0.35877732,21363.0,21362.0,10.54080869]
["bitfinex","BTCUSD",1673985988524,0.14831023,21363.0,21362.0,10.54080869]
["bitfinex","BTCUSD",1673985988776,0.35877732,21363.0,21362.0,10.54080869]
["bitfinex","BTCUSD",1673985990848,0.14831023,21363.0,21362.0,11.56496855]
["bitfinex","BTCUSD",1673985991114,0.14831023,21363.0,21362.0,11.88546955]
["bitfinex","BTCUSD",1673985991349,0.008,21363.0,21362.0,11.88546955]
["bitfinex","BTCUSD",1673985992832,0.008,21363.0,21362.0,11.56496855]
["bitfinex","BTCUSD",1673985993105,0.008,21363.0,21362.0,11.88546955]
["bitfinex","BTCUSD",1673985993574,0.008,21363.0,21362.0,11.88573098]
["bitfinex","BTCUSD",1673985994111,0.008,21363.0,21362.0,12.82201772]
["bitfinex","BTCUSD",1673985994399,0.008,21363.0,21362.0,11.88573098]
["bitfinex","BTCUSD",1673985995205,0.008,21363.0,21362.0,13.39982814]
["bitfinex","BTCUSD",1673985995471,0.008,21363.0,21362.0,13.69982814]
["bitfinex","BTCUSD",1673985995777,0.0079198,21363.0,21362.0,13.84770092]
["bitfinex","BTCUSD",1673985996036,0.0079198,21363.0,21362.0,14.63027643]
["bitfinex","BTCUSD",1673985996313,0.0079198,21363.0,21362.0,14.4902071]
["bitfinex","BTCUSD",1673985996602,0.0079198,21363.0,21362.0,15.38246787]
["bitfinex","BTCUSD",1673985996603,9.8e-06,21363.0,21362.0,15.38246787]
["bitfinex","BTCUSD",1673985996866,0.58882498,21369.0,21363.0,0.47416217]
["bitfinex","BTCUSD",1673985997372,0.44851475,21369.0,21368.0,0.47720169]
["bitfinex","BTCUSD",1673985997650,0.44851475,21369.0,21368.0,3.92650581]
["bitfinex","BTCUSD",1673985997908,0.44851475,21369.0,21368.0,4.97175953]
["bitfinex","BTCUSD",1673985998175,0.44851475,21369.0,21368.0,5.12175953]
["bitfinex","BTCUSD",1673985998428,0.44851475,21369.0,21368.0,4.67727288]
["bitfinex","BTCUSD",1673985999481,0.44851475,21369.0,21368.0,4.76927288]
["bitfinex","BTCUSD",1673985999991,0.44851475,21369.0,21368.0,4.76947288]
["bitfinex","BTCUSD",1673986002066,0.44851475,21369.0,21368.0,4.67747288]
["bitfinex","BTCUSD",1673986002365,0.44851475,21369.0,21368.0,4.76947288]
["bitfinex","BTCUSD",1673986002623,0.44851475,21369.0,21368.0,4.67747288]
["bitfinex","BTCUSD",1673986002895,0.44851475,21369.0,21368.0,4.76947288]
["bitfinex","BTCUSD",1673986005553,0.44851475,21369.0,21368.0,5.42767288]
["bitfinex","BTCUSD",1673986005812,0.44851475,21369.0,21368.0,3.66167288]
["bitfinex","BTCUSD",1673986008348,0.44851475,21369.0,21368.0,3.59055171]
["bitfinex","BTCUSD",1673986011789,0.44851475,21369.0,21368.0,3.89055171]
["bitfinex","BTCUSD",1673986012809,0.44851475,21369.0,21368.0,3.59055171]
["bitfinex","BTCUSD",1673986013631,0.44851475,21369.0,21368.0,4.24695171]
["bitfinex","BTCUSD",1673986013895,0.44851475,21369.0,21368.0,4.54695171]
["bitfinex","BTCUSD",1673986014158,0.44851475,21369.0,21368.0,5.02105388]
["bitfinex","BTCUSD",1673986014955,0.4590601,21369.0,21368.0,5.02105388]
["bitfinex","BTCUSD",1673986017218,0.4590601,21369.0,21368.0,4.72105388]
["bitfinex","BTCUSD",1673986017483,0.4590601,21369.0,21368.0,5.02105388]
["bitfinex","BTCUSD",1673986017726,0.4590601,21369.0,21368.0,4.72105388]
["bitfinex","BTCUSD",1673986018229,0.4590601,21369.0,21368.0,4.72131522]
["bitfinex","BTCUSD",1673986018479,0.07069348,21369.0,21368.0,4.72131522]
["bitfinex","BTCUSD",1673986018736,0.07069348,21369.0,21368.0,5.02131522]
["bitfinex","BTCUSD",1673986018977,0.07069348,21369.0,21368.0,4.72131522]
["bitfinex","BTCUSD",1673986019234,0.07069348,21369.0,21368.0,5.02131522]
["bitfinex","BTCUSD",1673986019478,0.07069348,21369.0,21368.0,4.72131522]
["bitfinex","BTCUSD",1673986019723,0.07069348,21369.0,21368.0,5.02131522]
["bitfinex","BTCUSD",1673986019967,0.07069348,21369.0,21368.0,4.36411522]
["bitfinex","BTCUSD",1673986027179,0.07069348,21369.0,21368.0,4.06411522]
["bitfinex","BTCUSD",1673986028270,0.07069348,21369.0,21368.0,4.06037722]
["bitfinex","BTCUSD",1673986028758,0.07069348,21369.0,21368.0,3.47657505]
["bitfinex","BTCUSD",1673986030004,0.07069348,21369.0,21368.0,3.14757405]
["bitfinex","BTCUSD",1673986030297,0.07069348,21369.0,21368.0,2.67932371]
["bitfinex","BTCUSD",1673986030848,0.07069348,21369.0,21368.0,2.57042371]
["bitfinex","BTCUSD",1673986031896,0.07069348,21369.0,21368.0,2.47842371]
["bitfinex","BTCUSD",1673986032163,0.07169348,21369.0,21368.0,2.56342371]
["bitfinex","BTCUSD",1673986032425,0.07069348,21369.0,21368.0,2.47842371]
["bitfinex","BTCUSD",1673986032646,0.07169348,21369.0,21368.0,2.56342371]
["bitfinex","BTCUSD",1673986032913,0.39219448,21369.0,21368.0,2.56342371]
["bitfinex","BTCUSD",1673986033366,0.39219448,21369.0,21368.0,2.83070608]
["bitfinex","BTCUSD",1673986033367,0.07169348,21369.0,21368.0,2.83070608]
["bitfinex","BTCUSD",1673986035942,0.21200371,21369.0,21368.0,2.72120608]
["bitfinex","BTCUSD",1673986037173,0.07169348,21369.0,21368.0,2.94010608]
["bitfinex","BTCUSD",1673986039005,0.07169348,21369.0,21368.0,2.67282371]
["bitfinex","BTCUSD",1673986040298,0.21200371,21369.0,21368.0,2.45392371]
["bitfinex","BTCUSD",1673986041869,0.21200371,21369.0,21368.0,0.085]
["bitfinex","BTCUSD",1673986042119,1.13272574,21369.0,21368.0,0.085]
["bitfinex","BTCUSD",1673986042488,2.74899406,21369.0,21368.0,0.085]
["bitfinex","BTCUSD",1673986042655,2.17971973,21369.0,21368.0,0.03855264]
["bitfinex","BTCUSD",1673986042920,1.6495958,21369.0,21368.0,0.03855264]
["bitfinex","BTCUSD",1673986043438,2.1165628,21369.0,21365.0,0.468054]
["bitfinex","BTCUSD",1673986043728,0.14007623,21366.0,21365.0,0.468054]
["bitfinex","BTCUSD",1673986043959,0.14007623,21366.0,21364.0,0.468061]
["bitfinex","BTCUSD",1673986043960,0.67069129,21366.0,21364.0,0.468061]
["bitfinex","BTCUSD",1673986044215,0.099182,21365.0,21364.0,0.94526269]
["bitfinex","BTCUSD",1673986044443,0.099182,21365.0,21363.0,0.50932657]
["bitfinex","BTCUSD",1673986044444,0.23925823,21365.0,21363.0,0.97740957]
["bitfinex","BTCUSD",1673986044737,0.46057723,21364.0,21363.0,0.97740957]
["bitfinex","BTCUSD",1673986045253,0.35019029,21365.0,21363.0,0.97740957]
["bitfinex","BTCUSD",1673986045509,0.320501,21364.0,21363.0,1.00640957]
["bitfinex","BTCUSD",1673986046525,0.320501,21364.0,21363.0,0.50932657]
["bitfinex","BTCUSD",1673986046786,0.325501,21364.0,21363.0,0.035]
["bitfinex","BTCUSD",1673986047587,0.325501,21364.0,21363.0,1.77461564]
["bitfinex","BTCUSD",1673986047588,0.005,21364.0,21363.0,1.77461564]
["bitfinex","BTCUSD",1673986047844,0.005,21364.0,21363.0,2.12279069]
["bitfinex","BTCUSD",1673986048093,0.005,21364.0,21363.0,2.74689719]
["bitfinex","BTCUSD",1673986048612,0.005,21364.0,21363.0,2.75539719]
["bitfinex","BTCUSD",1673986049664,0.005,21364.0,21363.0,3.22349619]
["bitfinex","BTCUSD",1673986049922,0.005,21364.0,21363.0,3.33319619]
["bitfinex","BTCUSD",1673986050437,0.005,21364.0,21363.0,3.63319619]
["bitfinex","BTCUSD",1673986050934,0.005,21364.0,21363.0,3.48319619]
["bitfinex","BTCUSD",1673986051193,0.005,21364.0,21363.0,3.30349619]
["bitfinex","BTCUSD",1673986051474,0.05014813,21369.0,21363.0,3.26849619]
["bitfinex","BTCUSD",1673986051736,0.19022436,21369.0,21364.0,1.53558876]
["bitfinex","BTCUSD",1673986052004,0.05014813,21369.0,21365.0,2.39256064]
["bitfinex","BTCUSD",1673986052256,0.05014813,21369.0,21366.0,0.55170169]
["bitfinex","BTCUSD",1673986052523,0.05014813,21369.0,21367.0,1.41322369]
["bitfinex","BTCUSD",1673986052801,0.05014813,21369.0,21367.0,1.60531355]
["bitfinex","BTCUSD",1673986054027,0.05014813,21369.0,21367.0,1.65131355]
["bitfinex","BTCUSD",1673986054290,0.05014813,21369.0,21367.0,0.982022]
["bitfinex","BTCUSD",1673986054543,0.320501,21368.0,21367.0,0.982022]
["bitfinex","BTCUSD",1673986054820,0.320501,21368.0,21367.0,0.514011]
["bitfinex","BTCUSD",1673986055069,0.19022436,21369.0,21367.0,0.514011]
["bitfinex","BTCUSD",1673986055595,0.320501,21368.0,21367.0,0.514011]
["bitfinex","BTCUSD",1673986055815,0.19022436,21369.0,21367.0,0.982022]
["bitfinex","BTCUSD",1673986056319,0.320501,21368.0,21367.0,0.982022]
["bitfinex","BTCUSD",1673986056572,0.19022436,21369.0,21367.0,0.982022]
["bitfinex","BTCUSD",1673986056836,0.19022436,21369.0,21367.0,0.936022]
["bitfinex","BTCUSD",1673986057093,0.19022436,21369.0,21367.0,1.024022]
["bitfinex","BTCUSD",1673986057937,0.19022436,21369.0,21367.0,0.936022]
["bitfinex","BTCUSD",1673986058150,0.19022436,21369.0,21367.0,0.982022]
["bitfinex","BTCUSD",1673986060493,0.320501,21368.0,21367.0,0.982022]
["bitfinex","BTCUSD",1673986060743,0.19022436,21369.0,21367.0,1.19706909]
["bitfinex","BTCUSD",1673986060999,0.05014813,21369.0,21367.0,1.19706909]
["bitfinex","BTCUSD",1673986061255,0.05014813,21369.0,21367.0,1.15106909]
["bitfinex","BTCUSD",1673986061506,0.05014813,21369.0,21367.0,1.62827078]
["bitfinex","BTCUSD",1673986061774,0.05014813,21369.0,21367.0,1.71627078]
["bitfinex","BTCUSD",1673986062030,0.05014813,21369.0,21367.0,1.62827078]
["bitfinex","BTCUSD",1673986063357,0.05014813,21369.0,21367.0,1.67427078]
["bitfinex","BTCUSD",1673986064154,0.05014813,21369.0,21367.0,1.45922369]
["bitfinex","BTCUSD",1673986065677,0.19022436,21369.0,21367.0,1.45922369]
["bitfinex","BTCUSD",1673986066242,0.19022436,21369.0,21368.0,0.47720169]
["bitfinex","BTCUSD",1673986066536,0.05014813,21369.0,21368.0,0.47720169]
["bitfinex","BTCUSD",1673986066788,0.05014813,21369.0,21368.0,1.41317969]
["bitfinex","BTCUSD",1673986067611,0.32813436,21369.0,21368.0,0.935978]
["bitfinex","BTCUSD",1673986067863,0.65363536,21369.0,21368.0,0.935978]
["bitfinex","BTCUSD",1673986068888,0.65363536,21369.0,21366.0,0.468016]
["bitfinex","BTCUSD",1673986068889,0.138001,21368.0,21366.0,0.468016]
["bitfinex","BTCUSD",1673986069159,0.44932487,21367.0,21366.0,0.468016]
["bitfinex","BTCUSD",1673986069716,0.23923915,21367.0,21366.0,0.468016]
["bitfinex","BTCUSD",1673986070463,0.23923915,21367.0,21366.0,0.556016]
["bitfinex","BTCUSD",1673986070716,0.23923915,21367.0,21366.0,0.505176]
["bitfinex","BTCUSD",1673986070994,0.23923915,21367.0,21366.0,0.417176]
["bitfinex","BTCUSD",1673986071250,0.24423915,21367.0,21366.0,0.007]
["bitfinex","BTCUSD",1673986071501,0.45432487,21367.0,21366.0,0.007]
["bitfinex","BTCUSD",1673986072803,0.31426772,21367.0,21366.0,0.007]
["bitfinex","BTCUSD",1673986073341,0.45434859,21367.0,21366.0,0.007]
["bitfinex","BTCUSD",1673986073643,0.45434859,21367.0,21366.0,0.475033]
["bitfinex","BTCUSD",1673986074102,0.45434859,21367.0,21366.0,0.943066]
["bitfinex","BTCUSD",1673986074615,0.24426287,21367.0,21366.0,0.943066]
["bitfinex","BTCUSD",1673986074879,0.104182,21367.0,21366.0,0.943066]
["bitfinex","BTCUSD",1673986075152,0.77597468,21368.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986075411,0.320501,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986075940,0.46558187,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986076206,0.24426287,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986076456,0.14508087,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986076679,0.46058187,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986076989,0.46058187,21367.0,21366.0,0.942066]
["bitfinex","BTCUSD",1673986077237,0.46058187,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986077509,0.46558187,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986078498,0.67566759,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1673986080016,0.53558672,21367.0,21366.0,0.468033]
["bitfinex","BTCUSD",1673986080455,0.81570102,21367.0,21366.0,0.468033]
["bitfinex","BTCUSD",1673986081537,1.19111299,21367.0,21364.0,0.468057]
["bitfinex","BTCUSD",1673986081812,0.30938126,21366.0,21365.0,0.936083]
["bitfinex","BTCUSD",1673986082084,0.23931136,21366.0,21365.0,0.936083]
["bitfinex","BTCUSD",1673986082593,0.14012936,21366.0,21365.0,0.936083]
["bitfinex","BTCUSD",1673986082852,0.46063036,21366.0,21365.0,0.936083]
["bitfinex","BTCUSD",1673986083610,0.46063036,21366.0,21365.0,1.024083]
["bitfinex","BTCUSD",1673986084125,0.14012936,21366.0,21365.0,1.024083]
["bitfinex","BTCUSD",1673986085410,0.46063036,21366.0,21365.0,1.024083]
["bitfinex","BTCUSD",1673986085673,0.14012936,21366.0,21365.0,1.024083]
["bitfinex","BTCUSD",1673986086946,0.77599866,21368.0,21365.0,2.81221272]
["bitfinex","BTCUSD",1673986086947,0.35041962,21368.0,21365.0,2.81221272]
["bitfinex","BTCUSD",1673986087216,0.35041962,21368.0,21367.0,0.0739]
["bitfinex","BTCUSD",1673986087217,9.1e-05,21368.0,21367.0,0.0739]
["bitfinex","BTCUSD",1673986087468,9.1e-05,21368.0,21367.0,1.03010269]
["bitfinex","BTCUSD",1673986087775,9.1e-05,21368.0,21367.0,3.1487619]
["bitfinex","BTCUSD",1673986089639,9.1e-05,21368.0,21367.0,3.5631186]
["bitfinex","BTCUSD",1673986094829,9.1e-05,21368.0,21367.0,3.30800339]
["bitfinex","BTCUSD",1673986095939,9.1e-05,21368.0,21367.0,3.08410339]
["bitfinex","BTCUSD",1673986096192,9.1e-05,21368.0,21367.0,2.76360239]
["bitfinex","BTCUSD",1673986098251,9.1e-05,21368.0,21367.0,2.29559139]
["bitfinex","BTCUSD",1673986100653,0.27813036,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986101381,0.46072136,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986101636,0.14022036,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986102150,9.1e-05,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986104005,0.320592,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986104261,9.1e-05,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986104514,0.14022036,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986104794,9.1e-05,21368.0,21367.0,1.82758039]
["bitfinex","BTCUSD",1673986105053,9.1e-05,21368.0,21367.0,2.07214153]
["bitfinex","BTCUSD",1673986106323,9.1e-05,21368.0,21367.0,2.39264253]
["bitfinex","BTCUSD",1673986106575,9.1e-05,21368.0,21367.0,2.07214153]
["bitfinex","BTCUSD",1673986107090,9.1e-05,21368.0,21367.0,2.39264253]
["bitfinex","BTCUSD",1673986108636,9.1e-05,21368.0,21367.0,2.07214153]
["bitfinex","BTCUSD",1673986108867,9.1e-05,21368.0,21367.0,2.39264253]
["bitfinex","BTCUSD",1673986110193,9.1e-05,21368.0,21367.0,2.46694253]
["bitfinex","BTCUSD",1673986112191,2.53e-06,21368.0,21367.0,2.54124253]
["bitfinex","BTCUSD",1673986113282,2.53e-06,21368.0,21367.0,2.84124253]
["bitfinex","BTCUSD",1673986113805,2.53e-06,21368.0,21367.0,2.54124253]
["bitfinex","BTCUSD",1673986114133,2.53e-06,21368.0,21367.0,2.84124253]
["bitfinex","BTCUSD",1673986114348,2.53e-06,21368.0,21367.0,2.54124253]
["bitfinex","BTCUSD",1673986115150,2.53e-06,21368.0,21367.0,2.54015024]
["bitfinex","BTCUSD",1673986117222,2.53e-06,21368.0,21367.0,2.84015024]
["bitfinex","BTCUSD",1673986117503,2.53e-06,21368.0,21367.0,2.84865024]
["bitfinex","BTCUSD",1673986117759,2.53e-06,21368.0,21367.0,3.49650399]
["bitfinex","BTCUSD",1673986118038,2.53e-06,21368.0,21367.0,3.63572781]
["bitfinex","BTCUSD",1673986118290,2.53e-06,21368.0,21367.0,2.56049291]
["bitfinex","BTCUSD",1673986120249,2.53e-06,21368.0,21367.0,2.26049291]
["bitfinex","BTCUSD",1673986120560,2.53e-06,21368.0,21367.0,1.94163177]
["bitfinex","BTCUSD",1673986121077,0.05014813,21369.0,21367.0,1.010322]
["bitfinex","BTCUSD",1673986122411,0.05014813,21369.0,21367.0,1.016322]
["bitfinex","BTCUSD",1673986122684,0.320501,21368.0,21367.0,0.942022]
["bitfinex","BTCUSD",1673986123216,0.05014813,21369.0,21367.0,1.13321037]
["bitfinex","BTCUSD",1673986124283,0.05014813,21369.0,21367.0,1.12721037]
["bitfinex","BTCUSD",1673986125054,0.05014813,21369.0,21367.0,1.009922]
["bitfinex","BTCUSD",1673986125338,0.05014813,21369.0,21367.0,1.015922]
["bitfinex","BTCUSD",1673986126302,0.19027749,21369.0,21367.0,0.942022]
["bitfinex","BTCUSD",1673986126564,0.320501,21368.0,21367.0,0.942022]
["bitfinex","BTCUSD",1673986126765,0.46063036,21368.0,21367.0,0.942022]
["bitfinex","BTCUSD",1673986127538,0.46063036,21368.0,21367.0,0.936022]
["bitfinex","BTCUSD",1673986129355,0.81081456,21368.0,21367.0,0.936022]
["bitfinex","BTCUSD",1673986129619,0.320501,21368.0,21366.0,0.936033]
["bitfinex","BTCUSD",1673986129865,0.37962319,21367.0,21365.0,0.468037]
["bitfinex","BTCUSD",1673986130134,0.67105488,21366.0,21365.0,0.936092]
["bitfinex","BTCUSD",1673986130663,0.46072255,21366.0,21365.0,0.468055]
["bitfinex","BTCUSD",1673986131470,0.46072255,21366.0,21365.0,0.560055]
["bitfinex","BTCUSD",1673986134094,0.19036968,21369.0,21367.0,0.936022]
["bitfinex","BTCUSD",1673986134373,0.05014813,21369.0,21368.0,0.0741]
["bitfinex","BTCUSD",1673986134630,0.05014813,21369.0,21368.0,1.18248672]
["bitfinex","BTCUSD",1673986135401,0.05014813,21369.0,21368.0,1.017078]
["bitfinex","BTCUSD",1673986136179,0.05014813,21369.0,21368.0,1.53507638]
["bitfinex","BTCUSD",1673986136438,0.05014813,21369.0,21368.0,1.85557738]
["bitfinex","BTCUSD",1673986136698,0.05014813,21369.0,21368.0,1.53507638]
["bitfinex","BTCUSD",1673986137456,0.05014813,21369.0,21368.0,1.85557738]
["bitfinex","BTCUSD",1673986137711,0.05014813,21369.0,21368.0,2.17433274]
["bitfinex","BTCUSD",1673986138469,0.0500614,21369.0,21368.0,2.17433274]
["bitfinex","BTCUSD",1673986139504,0.0500614,21369.0,21368.0,1.85383174]
["bitfinex","BTCUSD",1673986140268,0.0500614,21369.0,21368.0,2.17433274]
["bitfinex","BTCUSD",1673986140532,0.0500614,21369.0,21368.0,1.85383174]
["bitfinex","BTCUSD",1673986141597,0.0500614,21369.0,21368.0,2.17433274]
["bitfinex","BTCUSD",1673986143104,0.0500614,21369.0,21368.0,1.53507638]
["bitfinex","BTCUSD",1673986143376,0.03253708,21369.0,21368.0,1.53507638]
["bitfinex","BTCUSD",1673986146973,0.03253708,21369.0,21368.0,1.85557738]
["bitfinex","BTCUSD",1673986147240,0.03253708,21369.0,21368.0,1.53507638]
["bitfinex","BTCUSD",1673986151354,0.03253708,21369.0,21368.0,1.85557738]
["bitfinex","BTCUSD",1673986152143,0.03253708,21369.0,21368.0,1.53507638]
["bitfinex","BTCUSD",1673986152414,0.03253708,21369.0,21368.0,1.59586279]
["bitfinex","BTCUSD",1673986153062,0.03253708,21369.0,21368.0,1.91636379]
["bitfinex","BTCUSD",1673986153278,0.03253708,21369.0,21368.0,1.59586279]
["bitfinex","BTCUSD",1673986154431,0.03253708,21369.0,21368.0,1.91636379]
["bitfinex","BTCUSD",1673986154686,0.03253708,21369.0,21368.0,1.59586279]
["bitfinex","BTCUSD",1673986155178,0.03253708,21369.0,21368.0,1.53507638]
["bitfinex","BTCUSD",1673986155717,0.03253708,21369.0,21368.0,1.46097638]
["bitfinex","BTCUSD",1673986156751,0.03253708,21369.0,21368.0,0.942978]
["bitfinex","BTCUSD",1673986157002,0.70359196,21369.0,21368.0,0.007]
["bitfinex","BTCUSD",1673986158587,0.70359196,21369.0,21368.0,0.474989]
["bitfinex","BTCUSD",1673986158860,0.70347314,21369.0,21368.0,0.474989]
["bitfinex","BTCUSD",1673986159110,0.49314081,21369.0,21368.0,0.5692869]
["bitfinex","BTCUSD",1673986159621,0.49314081,21369.0,21368.0,0.474989]
["bitfinex","BTCUSD",1673986159892,0.49314081,21369.0,21368.0,0.47489292]
["bitfinex","BTCUSD",1673986160147,0.49314081,21369.0,21368.0,0.94288192]
["bitfinex","BTCUSD",1673986161498,0.34824918,21369.0,21368.0,0.94288192]
["bitfinex","BTCUSD",1673986161744,0.12693018,21369.0,21368.0,0.94288192]
["bitfinex","BTCUSD",1673986162002,0.02774818,21369.0,21368.0,1.14292239]
["bitfinex","BTCUSD",1673986162259,0.02774818,21369.0,21368.0,1.21692239]
["bitfinex","BTCUSD",1673986162515,0.02774818,21369.0,21368.0,2.05284009]
["bitfinex","BTCUSD",1673986162785,0.02774818,21369.0,21368.0,1.73233909]
["bitfinex","BTCUSD",1673986164317,0.02774818,21369.0,21368.0,2.05284009]
["bitfinex","BTCUSD",1673986164578,0.02774818,21369.0,21368.0,1.73233909]
["bitfinex","BTCUSD",1673986164837,0.02774818,21369.0,21368.0,2.05284009]
["bitfinex","BTCUSD",1673986165626,0.02774818,21369.0,21368.0,1.72233909]
["bitfinex","BTCUSD",1673986165955,0.02774818,21369.0,21368.0,2.04284009]
["bitfinex","BTCUSD",1673986166400,0.02774818,21369.0,21368.0,2.34284009]
["bitfinex","BTCUSD",1673986167175,0.02774818,21369.0,21368.0,2.04284009]
["bitfinex","BTCUSD",1673986167701,0.02774818,21369.0,21368.0,2.71076773]
["bitfinex","BTCUSD",1673986167976,0.02774818,21369.0,21368.0,4.70471971]
["bitfinex","BTCUSD",1673986168545,0.02774818,21369.0,21368.0,5.3903991]
["bitfinex","BTCUSD",1673986169291,0.001,21369.0,21368.0,5.03180246]
["bitfinex","BTCUSD",1673986169539,0.002,21370.0,21368.0,4.41103623]
["bitfinex","BTCUSD",1673986169807,0.002,21370.0,21369.0,2.15380486]
["bitfinex","BTCUSD",1673986170056,0.002,21370.0,21369.0,3.08973886]
["bitfinex","BTCUSD",1673986170319,0.002,21370.0,21369.0,4.16477878]
["bitfinex","BTCUSD",1673986170590,0.002,21370.0,21369.0,5.28326178]
["bitfinex","BTCUSD",1673986170837,0.003,21370.0,21369.0,5.28326178]
["bitfinex","BTCUSD",1673986171559,0.003,21370.0,21369.0,4.60837542]
["bitfinex","BTCUSD",1673986171856,0.002,21370.0,21369.0,4.16477878]
["bitfinex","BTCUSD",1673986172114,0.003,21370.0,21369.0,4.69337542]
["bitfinex","BTCUSD",1673986172365,0.003,21370.0,21369.0,4.81721114]
["bitfinex","BTCUSD",1673986172616,0.002,21370.0,21369.0,5.28327604]
["bitfinex","BTCUSD",1673986172835,0.003,21370.0,21369.0,4.9246794]
["bitfinex","BTCUSD",1673986173135,0.003,21370.0,21369.0,4.24977878]
["bitfinex","BTCUSD",1673986173636,0.003,21370.0,21369.0,4.4586145]
["bitfinex","BTCUSD",1673986173892,0.003,21370.0,21369.0,4.69337542]
["bitfinex","BTCUSD",1673986174421,0.003,21370.0,21369.0,3.17473886]
["bitfinex","BTCUSD",1673986174932,0.003,21370.0,21369.0,4.24977749]
["bitfinex","BTCUSD",1673986175730,0.003,21370.0,21369.0,3.17473886]
["bitfinex","BTCUSD",1673986177571,0.003,21370.0,21369.0,2.11823669]
["bitfinex","BTCUSD",1673986177825,0.003,21370.0,21369.0,2.41823669]
["bitfinex","BTCUSD",1673986178082,0.003,21370.0,21369.0,3.49326877]
["bitfinex","BTCUSD",1673986178360,0.003,21370.0,21369.0,2.41823669]
["bitfinex","BTCUSD",1673986178618,0.003,21370.0,21369.0,4.22005043]
["bitfinex","BTCUSD",1673986178934,0.003,21370.0,21369.0,4.92498138]
["bitfinex","BTCUSD",1673986179184,0.003,21370.0,21369.0,4.25055596]
["bitfinex","BTCUSD",1673986179444,0.003,21370.0,21369.0,4.9281226]
["bitfinex","BTCUSD",1673986179743,0.01230982,21372.0,21370.0,0.57465679]
["bitfinex","BTCUSD",1673986179997,0.01230982,21372.0,21371.0,2.81789469]
["bitfinex","BTCUSD",1673986180259,0.01230982,21372.0,21371.0,3.29199686]
["bitfinex","BTCUSD",1673986180509,0.01230982,21372.0,21371.0,3.59199686]
["bitfinex","BTCUSD",1673986180729,0.01230982,21372.0,21371.0,3.29199686]
["bitfinex","BTCUSD",1673986181230,0.01230982,21372.0,21371.0,3.59199686]
["bitfinex","BTCUSD",1673986182531,0.01330982,21372.0,21371.0,3.67799686]
["bitfinex","BTCUSD",1673986182784,0.01330982,21372.0,21371.0,3.29199686]
["bitfinex","BTCUSD",1673986182785,0.01230982,21372.0,21371.0,3.29199686]
["bitfinex","BTCUSD",1673986183084,0.01330982,21372.0,21371.0,3.37799686]
["bitfinex","BTCUSD",1673986183337,0.01230982,21372.0,21371.0,3.29225817]
["bitfinex","BTCUSD",1673986183626,0.01330982,21372.0,21371.0,3.67825817]
["bitfinex","BTCUSD",1673986183886,0.01230982,21372.0,21371.0,3.59225817]
["bitfinex","BTCUSD",1673986184716,0.01230982,21372.0,21371.0,3.67825817]
["bitfinex","BTCUSD",1673986184966,0.01330982,21372.0,21371.0,3.59225817]
["bitfinex","BTCUSD",1673986185682,0.01430982,21372.0,21371.0,3.67825817]
["bitfinex","BTCUSD",1673986190430,0.01430982,21372.0,21371.0,3.67325817]
["bitfinex","BTCUSD",1673986191710,0.01430982,21372.0,21371.0,3.29895817]
["bitfinex","BTCUSD",1673986192204,0.01430982,21372.0,21371.0,2.504355]
["bitfinex","BTCUSD",1673986194283,0.01430982,21372.0,21371.0,2.824856]
["bitfinex","BTCUSD",1673986195068,0.01430982,21372.0,21371.0,2.504355]
["bitfinex","BTCUSD",1673986196579,0.15221982,21372.0,21371.0,1.957692]
["bitfinex","BTCUSD",1673986196873,0.47272082,21372.0,21371.0,1.489769]
["bitfinex","BTCUSD",1673986198490,0.33481082,21372.0,21371.0,1.489769]
["bitfinex","BTCUSD",1673986198755,0.01430982,21372.0,21371.0,1.598469]
["bitfinex","BTCUSD",1673986199876,0.33481082,21372.0,21371.0,1.021846]
["bitfinex","BTCUSD",1673986200134,0.33481082,21372.0,21371.0,1.39052629]
["bitfinex","BTCUSD",1673986200404,0.01430982,21372.0,21371.0,1.39052629]
["bitfinex","BTCUSD",1673986201684,0.01430982,21372.0,21371.0,1.13050731]
["bitfinex","BTCUSD",1673986205012,0.01430982,21372.0,21371.0,1.021846]
["bitfinex","BTCUSD",1673986206294,0.15441255,21372.0,21371.0,1.021846]
["bitfinex","BTCUSD",1673986206840,0.01430982,21372.0,21371.0,1.021846]
["bitfinex","BTCUSD",1673986207093,0.15441255,21372.0,21371.0,1.021846]
["bitfinex","BTCUSD",1673986208627,0.15441255,21372.0,21371.0,1.22420028]
["bitfinex","BTCUSD",1673986208918,0.01430982,21372.0,21371.0,1.33370028]
["bitfinex","BTCUSD",1673986209192,0.01430982,21372.0,21371.0,1.65420128]
["bitfinex","BTCUSD",1673986209752,0.01430982,21372.0,21371.0,1.33370028]
["bitfinex","BTCUSD",1673986211149,0.01430982,21372.0,21371.0,1.44280028]
["bitfinex","BTCUSD",1673986213799,0.01430982,21372.0,21371.0,2.06330128]
["bitfinex","BTCUSD",1673986214055,0.01430982,21372.0,21371.0,3.47636775]
["bitfinex","BTCUSD",1673986214316,0.01422529,21372.0,21371.0,3.61539913]
["bitfinex","BTCUSD",1673986216226,0.01422529,21372.0,21371.0,4.28739937]
["bitfinex","BTCUSD",1673986216480,0.01422529,21372.0,21371.0,4.73099601]
["bitfinex","BTCUSD",1673986216748,0.01422529,21372.0,21371.0,4.87041363]
["bitfinex","BTCUSD",1673986217269,0.01422529,21372.0,21371.0,4.591966]
["bitfinex","BTCUSD",1673986217785,0.01422529,21372.0,21371.0,4.28780027]
["bitfinex","BTCUSD",1673986218051,0.01422529,21372.0,21371.0,4.741966]
["bitfinex","BTCUSD",1673986218312,0.01422529,21372.0,21371.0,4.29836936]
["bitfinex","BTCUSD",1673986218600,0.01422529,21372.0,21371.0,4.43779533]
["bitfinex","BTCUSD",1673986219673,0.01422529,21372.0,21371.0,4.40766936]
["bitfinex","BTCUSD",1673986220389,0.01312773,21373.0,21372.0,0.00099471]
["bitfinex","BTCUSD",1673986220653,0.01312773,21373.0,21372.0,6.62498109]
["bitfinex","BTCUSD",1673986220921,0.01312773,21373.0,21372.0,6.62468109]
["bitfinex","BTCUSD",1673986221451,0.01312773,21373.0,21372.0,6.27627135]
["bitfinex","BTCUSD",1673986221800,0.01312773,21373.0,21372.0,6.62468109]
["bitfinex","BTCUSD",1673986222067,0.01412773,21373.0,21372.0,6.56732278]
["bitfinex","BTCUSD",1673986222328,0.01412773,21373.0,21372.0,5.31211763]
["bitfinex","BTCUSD",1673986222612,0.01412773,21373.0,21372.0,5.52116906]
["bitfinex","BTCUSD",1673986222864,0.01412773,21373.0,21372.0,5.4995606]
["bitfinex","BTCUSD",1673986223109,0.01412773,21373.0,21372.0,5.82167503]
["bitfinex","BTCUSD",1673986223359,0.01412773,21373.0,21372.0,5.19953048]
["bitfinex","BTCUSD",1673986223637,0.01412773,21373.0,21372.0,3.25810779]
["bitfinex","BTCUSD",1673986223858,0.01412773,21373.0,21372.0,4.33320868]
["bitfinex","BTCUSD",1673986224454,0.01412773,21373.0,21372.0,3.25810779]
["bitfinex","BTCUSD",1673986225281,0.01412773,21373.0,21372.0,4.63320679]
["bitfinex","BTCUSD",1673986225821,0.01412773,21373.0,21372.0,3.55810779]
["bitfinex","BTCUSD",1673986226104,0.01412773,21373.0,21372.0,3.6974129]
["bitfinex","BTCUSD",1673986226887,0.01412773,21373.0,21372.0,4.82392338]
["bitfinex","BTCUSD",1673986226890,0.01412773,21373.0,21372.0,4.63319743]
["bitfinex","BTCUSD",1673986227159,0.01421773,21373.0,21372.0,5.88731359]
["bitfinex","BTCUSD",1673986227418,0.01421773,21373.0,21372.0,5.67826216]
["bitfinex","BTCUSD",1673986227677,1.546e-05,21374.0,21372.0,6.6837719]
["bitfinex","BTCUSD",1673986227944,1.546e-05,21374.0,21373.0,5.17387052]
["bitfinex","BTCUSD",1673986228203,0.01386242,21376.0,21373.0,6.81666945]
["bitfinex","BTCUSD",1673986228482,0.01317746,21377.0,21375.0,1.05873414]
["bitfinex","BTCUSD",1673986228744,7.46e-06,21377.0,21376.0,8.00351212]
["bitfinex","BTCUSD",1673986229023,0.01998642,21379.0,21377.0,0.15]
["bitfinex","BTCUSD",1673986229266,0.01998642,21379.0,21377.0,1.74399469]
["bitfinex","BTCUSD",1673986229519,0.01998642,21379.0,21377.0,2.04399469]
["bitfinex","BTCUSD",1673986229805,0.01998642,21379.0,21377.0,2.24634897]
["bitfinex","BTCUSD",1673986230067,0.01998642,21379.0,21377.0,3.72042677]
["bitfinex","BTCUSD",1673986230850,0.01998642,21379.0,21377.0,3.58133561]
["bitfinex","BTCUSD",1673986231103,0.01998642,21379.0,21377.0,3.8562498]
["bitfinex","BTCUSD",1673986231607,0.01998642,21379.0,21377.0,3.99534096]
["bitfinex","BTCUSD",1673986231861,0.01998642,21379.0,21377.0,3.8562498]
["bitfinex","BTCUSD",1673986232113,0.01998642,21379.0,21378.0,0.15]
["bitfinex","BTCUSD",1673986232367,0.01998642,21379.0,21378.0,4.0851415]
["bitfinex","BTCUSD",1673986232641,0.0001,21380.0,21378.0,4.74442632]
["bitfinex","BTCUSD",1673986232905,0.00366762,21381.0,21379.0,1.95295933]
["bitfinex","BTCUSD",1673986233201,0.00366762,21381.0,21380.0,3.42127733]
["bitfinex","BTCUSD",1673986233459,0.00366762,21381.0,21380.0,2.97768069]
["bitfinex","BTCUSD",1673986233716,0.00366762,21381.0,21380.0,4.3798977]
["bitfinex","BTCUSD",1673986233965,0.00366762,21381.0,21380.0,3.93630106]
["bitfinex","BTCUSD",1673986234238,0.00374762,21381.0,21380.0,3.93630106]
["bitfinex","BTCUSD",1673986234549,0.00374762,21381.0,21380.0,3.37780106]
["bitfinex","BTCUSD",1673986234741,0.00374762,21381.0,21380.0,3.77080106]
["bitfinex","BTCUSD",1673986235816,0.00374762,21381.0,21380.0,4.23852706]
["bitfinex","BTCUSD",1673986236822,0.00374762,21381.0,21380.0,3.93852706]
["bitfinex","BTCUSD",1673986237109,0.00374762,21381.0,21380.0,4.23852706]
["bitfinex","BTCUSD",1673986242426,0.00374762,21381.0,21380.0,3.93852706]
["bitfinex","BTCUSD",1673986243198,0.00374762,21381.0,21380.0,4.34732706]
["bitfinex","BTCUSD",1673986244219,0.00374762,21381.0,21380.0,4.25432706]
["bitfinex","BTCUSD",1673986244478,0.00374762,21381.0,21380.0,4.34732706]
["bitfinex","BTCUSD",1673986244740,0.00374762,21381.0,21380.0,3.84482706]
["bitfinex","BTCUSD",1673986245005,0.00374762,21381.0,21380.0,3.03442389]
["bitfinex","BTCUSD",1673986245262,0.00374762,21381.0,21380.0,2.94142389]
["bitfinex","BTCUSD",1673986245514,0.00374762,21381.0,21380.0,3.03442389]
["bitfinex","BTCUSD",1673986245786,0.00374762,21381.0,21380.0,2.5572222]
["bitfinex","BTCUSD",1673986246084,0.00374762,21381.0,21380.0,2.87122464]
["bitfinex","BTCUSD",1673986246356,0.00374762,21381.0,21380.0,2.77822464]
["bitfinex","BTCUSD",1673986246620,0.14165762,21381.0,21380.0,1.604978]
["bitfinex","BTCUSD",1673986246881,0.68115862,21381.0,21379.0,0.467743]
["bitfinex","BTCUSD",1673986247133,0.14165762,21381.0,21380.0,0.093]
["bitfinex","BTCUSD",1673986247396,0.46215862,21381.0,21380.0,0.093]
["bitfinex","BTCUSD",1673986247921,0.46215862,21381.0,21378.0,0.467751]
["bitfinex","BTCUSD",1673986248171,0.208282,21380.0,21379.0,0.043]
["bitfinex","BTCUSD",1673986248437,0.317782,21380.0,21378.0,0.467751]
["bitfinex","BTCUSD",1673986248674,0.1095,21379.0,21378.0,0.467751]
["bitfinex","BTCUSD",1673986248940,0.430001,21379.0,21378.0,0.467751]
["bitfinex","BTCUSD",1673986249474,0.430001,21379.0,21378.0,0.462751]
["bitfinex","BTCUSD",1673986249754,0.430001,21379.0,21377.0,0.467775]
["bitfinex","BTCUSD",1673986250254,0.1105,21379.0,21378.0,0.086]
["bitfinex","BTCUSD",1673986250513,0.567911,21379.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986250761,0.208682,21378.0,21375.0,0.467814]
["bitfinex","BTCUSD",1673986251029,0.1095,21378.0,21377.0,0.006]
["bitfinex","BTCUSD",1673986251330,0.430001,21378.0,21375.0,0.467814]
["bitfinex","BTCUSD",1673986251580,0.099182,21377.0,21375.0,1.09049421]
["bitfinex","BTCUSD",1673986251837,0.320501,21376.0,21375.0,0.935634]
["bitfinex","BTCUSD",1673986252107,0.320501,21376.0,21375.0,0.46782]
["bitfinex","BTCUSD",1673986252879,0.321501,21376.0,21375.0,0.55382]
["bitfinex","BTCUSD",1673986253384,0.431001,21376.0,21375.0,0.086]
["bitfinex","BTCUSD",1673986253666,0.540301,21376.0,21375.0,0.086]
["bitfinex","BTCUSD",1673986255436,0.540301,21376.0,21375.0,0.553836]
["bitfinex","BTCUSD",1673986255686,0.540301,21376.0,21375.0,0.086]
["bitfinex","BTCUSD",1673986255937,0.540301,21376.0,21375.0,0.6560093]
["bitfinex","BTCUSD",1673986256185,0.540301,21376.0,21375.0,1.1238453]
["bitfinex","BTCUSD",1673986256186,0.321501,21376.0,21375.0,1.1238453]
["bitfinex","BTCUSD",1673986256928,0.001,21376.0,21375.0,1.1238453]
["bitfinex","BTCUSD",1673986257499,0.321501,21376.0,21375.0,1.021672]
["bitfinex","BTCUSD",1673986257812,0.001,21376.0,21375.0,1.021672]
["bitfinex","BTCUSD",1673986258060,0.321501,21376.0,21375.0,1.021672]
["bitfinex","BTCUSD",1673986259368,0.13891,21376.0,21375.0,0.086]
["bitfinex","BTCUSD",1673986259641,2.5416078,21376.0,21375.0,0.086]
["bitfinex","BTCUSD",1673986259894,2.00444225,21376.0,21375.0,0.086]
["bitfinex","BTCUSD",1673986260415,0.458411,21376.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986260684,0.25931,21376.0,21375.0,0.007]
["bitfinex","BTCUSD",1673986260937,0.579811,21376.0,21375.0,0.007]
["bitfinex","BTCUSD",1673986261204,0.689311,21376.0,21375.0,0.007]
["bitfinex","BTCUSD",1673986261487,0.332501,21376.0,21374.0,0.42103378]
["bitfinex","BTCUSD",1673986261828,0.012,21376.0,21375.0,0.99572538]
["bitfinex","BTCUSD",1673986262085,0.1095,21378.0,21375.0,0.98872538]
["bitfinex","BTCUSD",1673986262347,0.012,21376.0,21375.0,1.18645133]
["bitfinex","BTCUSD",1673986262597,0.320501,21377.0,21375.0,0.98872538]
["bitfinex","BTCUSD",1673986262845,0.001,21376.0,21375.0,0.98872538]
["bitfinex","BTCUSD",1673986263149,0.13791,21376.0,21375.0,0.935672]
["bitfinex","BTCUSD",1673986264695,0.471411,21376.0,21375.0,0.935672]
["bitfinex","BTCUSD",1673986265453,0.333501,21376.0,21375.0,0.935672]
["bitfinex","BTCUSD",1673986265720,0.013,21376.0,21375.0,0.935672]
["bitfinex","BTCUSD",1673986265927,0.013,21376.0,21375.0,1.11812618]
["bitfinex","BTCUSD",1673986266182,0.333501,21376.0,21375.0,1.11812618]
["bitfinex","BTCUSD",1673986266454,0.333501,21376.0,21375.0,0.935672]
["bitfinex","BTCUSD",1673986267032,0.013,21376.0,21375.0,1.009672]
["bitfinex","BTCUSD",1673986267256,0.013,21376.0,21375.0,1.404673]
["bitfinex","BTCUSD",1673986267528,0.013,21376.0,21375.0,1.554673]
["bitfinex","BTCUSD",1673986267791,0.00374762,21381.0,21375.0,1.854673]
["bitfinex","BTCUSD",1673986268058,0.001,21376.0,21375.0,1.540172]
["bitfinex","BTCUSD",1673986268308,0.00374762,21381.0,21375.0,1.460172]
["bitfinex","BTCUSD",1673986268571,0.001,21376.0,21375.0,1.540172]
["bitfinex","BTCUSD",1673986268843,0.00374762,21381.0,21375.0,1.49919998]
["bitfinex","BTCUSD",1673986269104,0.00374762,21381.0,21375.0,1.160172]
["bitfinex","BTCUSD",1673986269387,0.00474762,21381.0,21375.0,1.240172]
["bitfinex","BTCUSD",1673986269711,0.00374762,21381.0,21375.0,1.160172]
["bitfinex","BTCUSD",1673986269908,0.001,21376.0,21375.0,1.240172]
["bitfinex","BTCUSD",1673986270159,0.001,21376.0,21375.0,1.540172]
["bitfinex","BTCUSD",1673986270380,0.001,21376.0,21375.0,1.860673]
["bitfinex","BTCUSD",1673986270645,0.00374762,21381.0,21375.0,1.780673]
["bitfinex","BTCUSD",1673986270899,0.00474762,21381.0,21376.0,0.47873808]
["bitfinex","BTCUSD",1673986271149,0.00374762,21381.0,21377.0,1.403343]
["bitfinex","BTCUSD",1673986271943,0.320501,21380.0,21377.0,1.403343]
["bitfinex","BTCUSD",1673986272213,0.320501,21380.0,21376.0,0.47873808]
["bitfinex","BTCUSD",1673986272214,0.0739,21379.0,21376.0,0.467809]
["bitfinex","BTCUSD",1673986272448,0.0739,21379.0,21377.0,0.047]
["bitfinex","BTCUSD",1673986272449,0.320501,21378.0,21377.0,0.047]
["bitfinex","BTCUSD",1673986273519,0.320501,21378.0,21376.0,0.467809]
["bitfinex","BTCUSD",1673986273709,0.099182,21377.0,21376.0,0.54769825]
["bitfinex","BTCUSD",1673986273962,0.099182,21377.0,21376.0,0.46769825]
["bitfinex","BTCUSD",1673986275214,0.100182,21377.0,21376.0,1.01551225]
["bitfinex","BTCUSD",1673986275730,0.099182,21377.0,21376.0,0.93551225]
["bitfinex","BTCUSD",1673986276019,0.012,21377.0,21376.0,1.13194845]
["bitfinex","BTCUSD",1673986277022,0.013,21377.0,21376.0,1.57001552]
["bitfinex","BTCUSD",1673986277299,0.00374762,21381.0,21376.0,1.57001552]
["bitfinex","BTCUSD",1673986277527,0.00374762,21381.0,21377.0,0.5445091]
["bitfinex","BTCUSD",1673986277800,0.00374762,21381.0,21378.0,1.83729631]
["bitfinex","BTCUSD",1673986278060,0.00374762,21381.0,21378.0,2.02802226]
["bitfinex","BTCUSD",1673986278315,0.32424862,21381.0,21378.0,1.83729631]
["bitfinex","BTCUSD",1673986278579,0.099182,21380.0,21379.0,0.21910795]
["bitfinex","BTCUSD",1673986278827,0.099182,21380.0,21379.0,1.15460395]
["bitfinex","BTCUSD",1673986279091,0.099182,21380.0,21379.0,0.68685595]
["bitfinex","BTCUSD",1673986279887,0.099182,21380.0,21379.0,1.15460395]
["bitfinex","BTCUSD",1673986280426,0.111182,21380.0,21379.0,1.16060395]
["bitfinex","BTCUSD",1673986281284,0.012,21380.0,21379.0,1.16060395]
["bitfinex","BTCUSD",1673986281788,0.00374762,21381.0,21379.0,1.15460395]
["bitfinex","BTCUSD",1673986282042,0.00374762,21381.0,21380.0,0.20563513]
["bitfinex","BTCUSD",1673986282303,0.00374762,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673986283045,0.32424862,21381.0,21380.0,0.935452]
["bitfinex","BTCUSD",1673986283302,0.33624862,21381.0,21380.0,0.941452]
["bitfinex","BTCUSD",1673986283571,0.33624862,21381.0,21380.0,0.473726]
["bitfinex","BTCUSD",1673986283572,0.68668368,21381.0,21380.0,0.473726]
["bitfinex","BTCUSD",1673986284079,1.17966718,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986284349,0.82654774,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986285351,0.61668981,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986285856,1.17971146,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986286118,1.17981801,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986286387,0.89937682,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986286631,0.82916368,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986286880,0.61622605,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986287136,0.82620664,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986287431,0.68621221,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986287692,0.47623162,21381.0,21380.0,0.473726]
["bitfinex","BTCUSD",1673986287946,0.82620664,21381.0,21380.0,0.473726]
["bitfinex","BTCUSD",1673986289240,0.54622921,21381.0,21380.0,0.473726]
["bitfinex","BTCUSD",1673986290555,0.82620664,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986290820,0.89895035,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986291073,0.82870783,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986291598,1.1788984,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986291847,1.36665435,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986292340,0.89895035,21381.0,21380.0,0.006]
["bitfinex","BTCUSD",1673986294428,1.01646378,21381.0,21380.0,0.00369007]
["bitfinex","BTCUSD",1673986294683,2.28759171,21381.0,21380.0,0.00369007]
["bitfinex","BTCUSD",1673986294945,2.31119662,21381.0,21380.0,0.00369007]
["bitfinex","BTCUSD",1673986295203,2.31119662,21381.0,21380.0,0.00151484]
["bitfinex","BTCUSD",1673986297368,2.86806017,21381.0,21380.0,1.484e-05]
["bitfinex","BTCUSD",1673986297615,3.68387432,21381.0,21380.0,1.484e-05]
["bitfinex","BTCUSD",1673986297874,4.516e-05,21379.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986298159,0.0745,21376.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986298416,0.53045097,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986299181,0.67041726,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986299443,0.67038459,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986299697,0.62045097,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986300215,0.76042041,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986300487,0.76042021,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986300730,0.76041953,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986300969,0.90038427,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986301212,0.62045097,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986301717,0.7603858,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986302060,0.55043583,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986302539,0.90038427,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986302796,0.410501,21375.0,21374.0,0.467918]
["bitfinex","BTCUSD",1673986303073,0.55043387,21375.0,21374.0,0.467918]
["bitfinex","BTCUSD",1673986303652,0.55043387,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986303653,0.62045097,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986304148,0.90038427,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986304411,0.6904343,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986304698,1.6261063,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986304888,2.17745938,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986305120,2.47745938,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986305365,2.20304741,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986305605,2.70547625,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986305844,2.79747625,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986306112,2.85547625,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986306358,2.4505383,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986306606,2.3585383,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1673986306847,0.43129653,21374.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986307119,0.34960887,21372.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986307367,0.46034455,21371.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986307606,1.86930326,21372.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986307607,0.099182,21370.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986307840,0.320501,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986309356,0.320501,21369.0,21368.0,0.46827589]
["bitfinex","BTCUSD",1673986309599,0.411501,21369.0,21368.0,0.46827589]
["bitfinex","BTCUSD",1673986309840,0.411501,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986311036,0.411501,21369.0,21368.0,0.46827589]
["bitfinex","BTCUSD",1673986311278,0.411501,21369.0,21368.0,1.03041615]
["bitfinex","BTCUSD",1673986311772,0.411501,21369.0,21368.0,0.93626489]
["bitfinex","BTCUSD",1673986312048,0.40538949,21372.0,21368.0,0.93626489]
["bitfinex","BTCUSD",1673986312488,0.1446286,21369.0,21368.0,0.93626489]
["bitfinex","BTCUSD",1673986312490,0.0536286,21369.0,21368.0,1.12699084]
["bitfinex","BTCUSD",1673986312759,0.0536286,21369.0,21368.0,0.93626489]
["bitfinex","BTCUSD",1673986313054,0.0536286,21369.0,21368.0,1.15979301]
["bitfinex","BTCUSD",1673986313308,0.1446286,21369.0,21368.0,1.15979301]
["bitfinex","BTCUSD",1673986314121,0.1446286,21369.0,21368.0,1.62909401]
["bitfinex","BTCUSD",1673986314375,0.1446286,21369.0,21368.0,1.92909401]
["bitfinex","BTCUSD",1673986314648,0.1446286,21369.0,21368.0,2.07909401]
["bitfinex","BTCUSD",1673986314939,0.0536286,21369.0,21368.0,2.07909401]
["bitfinex","BTCUSD",1673986315203,0.0536286,21369.0,21368.0,2.08709401]
["bitfinex","BTCUSD",1673986315204,0.0616286,21369.0,21368.0,2.08709401]
["bitfinex","BTCUSD",1673986315457,0.0536286,21369.0,21368.0,2.07909401]
["bitfinex","BTCUSD",1673986315727,0.0616286,21369.0,21368.0,2.08709401]
["bitfinex","BTCUSD",1673986316281,0.008,21369.0,21368.0,2.08709401]
["bitfinex","BTCUSD",1673986320662,0.008,21369.0,21368.0,2.37129401]
["bitfinex","BTCUSD",1673986320910,0.79363771,21378.0,21369.0,0.158]
["bitfinex","BTCUSD",1673986321160,0.34965403,21379.0,21377.0,0.0743]
["bitfinex","BTCUSD",1673986321412,0.34965403,21379.0,21378.0,0.19072595]
["bitfinex","BTCUSD",1673986321655,0.67015503,21379.0,21378.0,0.19072595]
["bitfinex","BTCUSD",1673986321915,0.32054616,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1673986322168,0.46038971,21379.0,21377.0,0.467778]
["bitfinex","BTCUSD",1673986322422,0.099182,21378.0,21377.0,0.467778]
["bitfinex","BTCUSD",1673986322957,0.099182,21378.0,21376.0,0.467797]
["bitfinex","BTCUSD",1673986322958,0.23902555,21378.0,21376.0,0.467797]
["bitfinex","BTCUSD",1673986323206,0.320501,21377.0,21376.0,0.467797]
["bitfinex","BTCUSD",1673986323485,0.46034455,21377.0,21376.0,0.467797]
["bitfinex","BTCUSD",1673986323713,0.46034455,21377.0,21376.0,0.65579474]
["bitfinex","BTCUSD",1673986324019,0.09004516,21379.0,21376.0,1.78942212]
["bitfinex","BTCUSD",1673986324229,4.516e-05,21379.0,21378.0,0.0745]
["bitfinex","BTCUSD",1673986324477,4.516e-05,21379.0,21378.0,1.18900221]
["bitfinex","BTCUSD",1673986325003,4.516e-05,21379.0,21378.0,1.01004]
["bitfinex","BTCUSD",1673986325509,0.089,21379.0,21378.0,1.01004]
["bitfinex","BTCUSD",1673986328841,0.089,21379.0,21378.0,1.52157918]
["bitfinex","BTCUSD",1673986329129,0.089,21379.0,21378.0,1.84208018]
["bitfinex","BTCUSD",1673986331934,0.089,21379.0,21378.0,1.52157918]
["bitfinex","BTCUSD",1673986332186,0.089,21379.0,21378.0,1.8013528]
["bitfinex","BTCUSD",1673986332437,0.089,21379.0,21378.0,2.1218538]
["bitfinex","BTCUSD",1673986332958,0.089,21379.0,21378.0,1.84234141]
["bitfinex","BTCUSD",1673986333209,0.089,21379.0,21378.0,1.52184041]
["bitfinex","BTCUSD",1673986335058,0.089,21379.0,21378.0,1.84234141]
["bitfinex","BTCUSD",1673986336118,0.089,21379.0,21378.0,1.52184041]
["bitfinex","BTCUSD",1673986336366,0.089,21379.0,21378.0,1.84234141]
["bitfinex","BTCUSD",1673986336631,0.089,21379.0,21378.0,1.83342903]
["bitfinex","BTCUSD",1673986336915,0.089,21379.0,21378.0,2.15393003]
["bitfinex","BTCUSD",1673986338215,0.089,21379.0,21378.0,3.21383172]
["bitfinex","BTCUSD",1673986339284,0.089,21379.0,21378.0,3.36383172]
["bitfinex","BTCUSD",1673986339603,0.00374762,21381.0,21378.0,3.36383172]
["bitfinex","BTCUSD",1673986339824,0.00374762,21381.0,21379.0,1.69264056]
["bitfinex","BTCUSD",1673986340084,0.00374762,21381.0,21380.0,2.81720669]
["bitfinex","BTCUSD",1673986340329,0.00374762,21381.0,21380.0,3.60657165]
["bitfinex","BTCUSD",1673986340841,0.01174762,21381.0,21380.0,3.60657165]
["bitfinex","BTCUSD",1673986341102,0.01174762,21381.0,21380.0,3.88927165]
["bitfinex","BTCUSD",1673986341379,0.01174762,21381.0,21380.0,3.30307213]
["bitfinex","BTCUSD",1673986342156,0.00374762,21381.0,21380.0,3.30307213]
["bitfinex","BTCUSD",1673986342414,0.01174762,21381.0,21380.0,3.31307213]
["bitfinex","BTCUSD",1673986343667,0.01165684,21381.0,21380.0,3.31307213]
["bitfinex","BTCUSD",1673986344501,0.01165684,21381.0,21380.0,2.44436896]
["bitfinex","BTCUSD",1673986345564,0.01157684,21381.0,21380.0,2.44436896]
["bitfinex","BTCUSD",1673986347089,0.01157684,21381.0,21380.0,1.97664296]
["bitfinex","BTCUSD",1673986347090,0.14948684,21381.0,21380.0,1.97664296]
["bitfinex","BTCUSD",1673986347397,0.01157684,21381.0,21380.0,1.97664296]
["bitfinex","BTCUSD",1673986348382,0.01157684,21381.0,21380.0,2.185523]
["bitfinex","BTCUSD",1673986349187,0.01157684,21381.0,21380.0,1.717797]
["bitfinex","BTCUSD",1673986349452,0.01157684,21381.0,21380.0,1.50891696]
["bitfinex","BTCUSD",1673986350701,0.01157684,21381.0,21380.0,1.43469156]
["bitfinex","BTCUSD",1673986351473,0.01157684,21381.0,21380.0,1.50919156]
["bitfinex","BTCUSD",1673986351734,0.01157684,21381.0,21380.0,1.82969256]
["bitfinex","BTCUSD",1673986353023,0.01157684,21381.0,21380.0,1.50919156]
["bitfinex","BTCUSD",1673986353280,0.01157684,21381.0,21380.0,1.5732903]
["bitfinex","BTCUSD",1673986353572,0.01157684,21381.0,21380.0,1.50919156]
["bitfinex","BTCUSD",1673986355491,0.01157684,21381.0,21380.0,1.43469156]
["bitfinex","BTCUSD",1673986358623,0.78659324,21384.0,21380.0,1.43469156]
["bitfinex","BTCUSD",1673986358624,0.56033477,21384.0,21380.0,1.43469156]
["bitfinex","BTCUSD",1673986358849,0.42049122,21384.0,21381.0,0.38096811]
["bitfinex","BTCUSD",1673986359149,0.42049122,21384.0,21382.0,0.935366]
["bitfinex","BTCUSD",1673986359612,0.42049122,21384.0,21382.0,0.934866]
["bitfinex","BTCUSD",1673986359875,0.320501,21383.0,21382.0,0.934866]
["bitfinex","BTCUSD",1673986360126,0.15615358,21385.0,21382.0,0.934866]
["bitfinex","BTCUSD",1673986360472,0.01631003,21385.0,21383.0,0.15927952]
["bitfinex","BTCUSD",1673986360884,0.324501,21384.0,21383.0,0.62692952]
["bitfinex","BTCUSD",1673986361140,0.320501,21384.0,21383.0,1.09459052]
["bitfinex","BTCUSD",1673986361637,0.320501,21384.0,21383.0,1.07695049]
["bitfinex","BTCUSD",1673986361891,0.320501,21384.0,21383.0,1.07895049]
["bitfinex","BTCUSD",1673986362140,0.320501,21384.0,21383.0,1.07695049]
["bitfinex","BTCUSD",1673986362648,0.394501,21384.0,21383.0,1.07895049]
["bitfinex","BTCUSD",1673986363148,0.394501,21384.0,21383.0,0.61128949]
["bitfinex","BTCUSD",1673986363714,0.74410987,21384.0,21383.0,0.61128949]
["bitfinex","BTCUSD",1673986363971,0.6741881,21384.0,21383.0,0.46965]
["bitfinex","BTCUSD",1673986364231,0.6741881,21384.0,21383.0,0.002]
["bitfinex","BTCUSD",1673986364483,0.94412835,21384.0,21383.0,0.002]
["bitfinex","BTCUSD",1673986367261,0.59451948,21384.0,21383.0,0.002]
["bitfinex","BTCUSD",1673986368030,1.06215848,21384.0,21383.0,0.002]
["bitfinex","BTCUSD",1673986370573,0.59451948,21384.0,21383.0,0.002]
["bitfinex","BTCUSD",1673986371778,1.06215848,21384.0,21383.0,0.002]
["bitfinex","BTCUSD",1673986373032,1.48205843,21384.0,21383.0,0.00126067]
["bitfinex","BTCUSD",1673986376594,2.60392983,21384.0,21383.0,0.00126067]
["bitfinex","BTCUSD",1673986376848,2.30821216,21384.0,21383.0,0.00126067]
["bitfinex","BTCUSD",1673986377114,1.37293416,21384.0,21383.0,0.00126067]
["bitfinex","BTCUSD",1673986377645,0.95258746,21384.0,21383.0,0.00126067]
["bitfinex","BTCUSD",1673986377880,0.87858746,21384.0,21381.0,0.93539]
["bitfinex","BTCUSD",1673986378155,0.49038626,21382.0,21381.0,1.13546762]
["bitfinex","BTCUSD",1673986378389,0.8007402,21382.0,21381.0,0.20007762]
["bitfinex","BTCUSD",1673986378643,0.87079538,21382.0,21381.0,0.20007762]
["bitfinex","BTCUSD",1673986378889,0.87079538,21382.0,21380.0,0.46771]
["bitfinex","BTCUSD",1673986379141,0.58959183,21381.0,21380.0,0.46771]
["bitfinex","BTCUSD",1673986379647,0.57952321,21381.0,21380.0,0.46771]
["bitfinex","BTCUSD",1673986379887,0.57952377,21381.0,21380.0,0.46771]
["bitfinex","BTCUSD",1673986380159,0.92979967,21381.0,21380.0,0.46771]
["bitfinex","BTCUSD",1673986380400,0.64956548,21381.0,21380.0,0.46771]
["bitfinex","BTCUSD",1673986381159,0.73856548,21381.0,21380.0,0.46771]
["bitfinex","BTCUSD",1673986381915,0.73856548,21381.0,21379.0,0.86509924]
["bitfinex","BTCUSD",1673986382178,0.320501,21380.0,21378.0,0.467752]
["bitfinex","BTCUSD",1673986382430,0.64987481,21379.0,21377.0,0.467775]
["bitfinex","BTCUSD",1673986382685,0.53071789,21378.0,21377.0,0.467775]
["bitfinex","BTCUSD",1673986382938,0.67086083,21378.0,21377.0,0.467775]
["bitfinex","BTCUSD",1673986383444,0.67086083,21378.0,21377.0,1.0759065]
["bitfinex","BTCUSD",1673986383704,0.63064787,21379.0,21377.0,1.0759065]
["bitfinex","BTCUSD",1673986383705,0.14014294,21379.0,21377.0,1.47036329]
["bitfinex","BTCUSD",1673986383969,0.14914294,21379.0,21377.0,1.47136329]
["bitfinex","BTCUSD",1673986384236,0.35935983,21379.0,21377.0,1.47136329]
["bitfinex","BTCUSD",1673986384493,0.14014294,21380.0,21378.0,0.59543359]
["bitfinex","BTCUSD",1673986384747,0.14014294,21380.0,21379.0,1.403244]
["bitfinex","BTCUSD",1673986386746,0.15014294,21380.0,21379.0,1.403244]
["bitfinex","BTCUSD",1673986387004,0.14014294,21380.0,21379.0,1.403244]
["bitfinex","BTCUSD",1673986387259,0.005,21380.0,21379.0,0.0755]
["bitfinex","BTCUSD",1673986387517,0.005,21380.0,21379.0,1.57378043]
["bitfinex","BTCUSD",1673986389073,0.005,21380.0,21379.0,1.49928043]
["bitfinex","BTCUSD",1673986389612,0.005,21380.0,21379.0,1.81978143]
["bitfinex","BTCUSD",1673986389829,0.005,21380.0,21379.0,2.19358143]
["bitfinex","BTCUSD",1673986390102,0.005,21380.0,21379.0,2.41808143]
["bitfinex","BTCUSD",1673986390390,0.005,21380.0,21379.0,4.60251963]
["bitfinex","BTCUSD",1673986390645,0.005,21380.0,21379.0,5.32998792]
["bitfinex","BTCUSD",1673986390937,0.005,21380.0,21379.0,4.98236107]
["bitfinex","BTCUSD",1673986391204,0.15645297,21385.0,21379.0,4.98136107]
["bitfinex","BTCUSD",1673986391458,0.006,21380.0,21379.0,3.46407119]
["bitfinex","BTCUSD",1673986391729,0.006,21380.0,21379.0,5.08337986]
["bitfinex","BTCUSD",1673986392282,0.006,21380.0,21379.0,5.36239221]
["bitfinex","BTCUSD",1673986392538,0.006,21380.0,21379.0,5.08337986]
["bitfinex","BTCUSD",1673986392795,0.01631003,21385.0,21380.0,0.15]
["bitfinex","BTCUSD",1673986393068,0.01631003,21385.0,21384.0,0.0743]
["bitfinex","BTCUSD",1673986393326,0.01631003,21385.0,21384.0,1.797718]
["bitfinex","BTCUSD",1673986393612,0.01631003,21385.0,21384.0,1.477217]
["bitfinex","BTCUSD",1673986394657,0.01831003,21385.0,21384.0,1.491217]
["bitfinex","BTCUSD",1673986394948,0.01831003,21385.0,21384.0,1.7021046]
["bitfinex","BTCUSD",1673986396735,0.01831003,21385.0,21384.0,2.3965056]
["bitfinex","BTCUSD",1673986397015,0.01831003,21385.0,21384.0,2.2465056]
["bitfinex","BTCUSD",1673986397242,0.01831003,21385.0,21384.0,2.00120423]
["bitfinex","BTCUSD",1673986397579,0.01831003,21385.0,21384.0,2.07570423]
["bitfinex","BTCUSD",1673986397786,0.01831003,21385.0,21384.0,2.37570423]
["bitfinex","BTCUSD",1673986399335,0.01831003,21385.0,21384.0,2.85290592]
["bitfinex","BTCUSD",1673986399616,0.01475364,21387.0,21384.0,3.57835498]
["bitfinex","BTCUSD",1673986399904,0.48924489,21395.0,21390.0,0.467492]
["bitfinex","BTCUSD",1673986400160,0.20966302,21396.0,21394.0,0.23371]
["bitfinex","BTCUSD",1673986400419,0.28285342,21397.0,21395.0,1.722695]
["bitfinex","BTCUSD",1673986400420,0.00327155,21397.0,21395.0,1.722695]
["bitfinex","BTCUSD",1673986400685,0.00327155,21397.0,21396.0,0.58572695]
["bitfinex","BTCUSD",1673986400965,0.00327155,21397.0,21396.0,0.67867266]
["bitfinex","BTCUSD",1673986401236,0.00327155,21397.0,21396.0,1.05267266]
["bitfinex","BTCUSD",1673986401536,0.20966302,21405.0,21397.0,0.15327]
["bitfinex","BTCUSD",1673986401816,0.63326302,21408.0,21404.0,0.0738]
["bitfinex","BTCUSD",1673986402083,0.65208102,21406.0,21405.0,0.51122695]
["bitfinex","BTCUSD",1673986402343,0.97195432,21406.0,21405.0,0.19072595]
["bitfinex","BTCUSD",1673986402615,0.47320853,21404.0,21400.0,0.467272]
["bitfinex","BTCUSD",1673986402894,0.099182,21403.0,21397.0,0.467344]
["bitfinex","BTCUSD",1673986403150,0.099182,21403.0,21396.0,0.60831471]
["bitfinex","BTCUSD",1673986403151,0.0745,21400.0,21396.0,0.56031471]
["bitfinex","BTCUSD",1673986403406,0.320501,21399.0,21394.0,0.88340513]
["bitfinex","BTCUSD",1673986403693,0.173582,21398.0,21394.0,0.88340513]
["bitfinex","BTCUSD",1673986403953,0.0745,21396.0,21394.0,0.41599313]
["bitfinex","BTCUSD",1673986404237,0.099182,21395.0,21394.0,0.41599313]
["bitfinex","BTCUSD",1673986404493,0.099182,21395.0,21394.0,0.55108104]
["bitfinex","BTCUSD",1673986404752,0.099182,21395.0,21394.0,0.41599313]
["bitfinex","BTCUSD",1673986405779,0.226182,21395.0,21394.0,0.004]
["bitfinex","BTCUSD",1673986406079,0.182182,21395.0,21391.0,0.46767]
["bitfinex","BTCUSD",1673986406357,0.182182,21395.0,21390.0,0.50563689]
["bitfinex","BTCUSD",1673986406358,0.127,21395.0,21394.0,0.004]
["bitfinex","BTCUSD",1673986406623,0.403501,21395.0,21390.0,0.97314089]
["bitfinex","BTCUSD",1673986406923,0.127,21395.0,21394.0,0.004]
["bitfinex","BTCUSD",1673986407177,0.447501,21395.0,21394.0,0.004]
["bitfinex","BTCUSD",1673986407429,0.364501,21395.0,21394.0,0.004]
["bitfinex","BTCUSD",1673986407968,0.364501,21395.0,21392.0,0.38878633]
["bitfinex","BTCUSD",1673986407969,0.320501,21395.0,21392.0,0.38878633]
["bitfinex","BTCUSD",1673986408239,0.099182,21394.0,21392.0,0.38878633]
["bitfinex","BTCUSD",1673986408500,0.099182,21394.0,21390.0,0.467504]
["bitfinex","BTCUSD",1673986408501,0.320501,21393.0,21390.0,0.467504]
["bitfinex","BTCUSD",1673986408756,0.33918965,21394.0,21390.0,0.467504]
["bitfinex","BTCUSD",1673986408757,0.099182,21392.0,21390.0,0.467504]
["bitfinex","BTCUSD",1673986409012,0.320501,21391.0,21389.0,0.51489266]
["bitfinex","BTCUSD",1673986409264,0.099182,21390.0,21389.0,0.51489266]
["bitfinex","BTCUSD",1673986409537,0.77805997,21394.0,21389.0,0.51489266]
["bitfinex","BTCUSD",1673986409792,0.044,21393.0,21390.0,0.004]
["bitfinex","BTCUSD",1673986410039,0.320501,21392.0,21390.0,0.004]
["bitfinex","BTCUSD",1673986410304,0.099182,21391.0,21390.0,0.004]
["bitfinex","BTCUSD",1673986410859,0.099182,21391.0,21389.0,0.98242166]
["bitfinex","BTCUSD",1673986411104,0.85255997,21394.0,21390.0,0.935016]
["bitfinex","BTCUSD",1673986411365,0.320501,21393.0,21390.0,1.12574195]
["bitfinex","BTCUSD",1673986411655,0.44282185,21392.0,21390.0,0.467508]
["bitfinex","BTCUSD",1673986411921,0.044,21391.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986412407,0.232962,21390.0,21389.0,0.04737166]
["bitfinex","BTCUSD",1673986412668,0.224462,21390.0,21389.0,0.04737166]
["bitfinex","BTCUSD",1673986414006,0.224462,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986414260,0.268462,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986417914,0.342362,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986418175,0.350862,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986418767,0.81837,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986419974,0.350862,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986420227,0.276962,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986421533,0.74447,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986421755,1.286478,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986422020,1.586478,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986422271,2.09180183,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986422524,2.23079763,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986423055,2.53067215,21390.0,21389.0,0.05137166]
["bitfinex","BTCUSD",1673986423865,2.53067215,21390.0,21389.0,0.04737166]
["bitfinex","BTCUSD",1673986423866,2.62566795,21390.0,21389.0,0.04737166]
["bitfinex","BTCUSD",1673986424112,2.93344455,21390.0,21389.0,0.01757166]
["bitfinex","BTCUSD",1673986424377,0.01285969,21388.0,21386.0,0.00350697]
["bitfinex","BTCUSD",1673986424632,1.80622,21387.0,21386.0,0.00350697]
["bitfinex","BTCUSD",1673986424884,2.10622,21387.0,21386.0,0.00350697]
["bitfinex","BTCUSD",1673986425168,1.264147,21387.0,21386.0,0.00350697]
["bitfinex","BTCUSD",1673986425385,0.329001,21387.0,21386.0,0.00350697]
["bitfinex","BTCUSD",1673986425646,0.329001,21387.0,21385.0,0.03243226]
["bitfinex","BTCUSD",1673986425647,0.320501,21387.0,21385.0,0.03183561]
["bitfinex","BTCUSD",1673986425901,0.099182,21386.0,21385.0,0.03183561]
["bitfinex","BTCUSD",1673986426945,0.099182,21386.0,21385.0,0.49945261]
["bitfinex","BTCUSD",1673986427447,0.088,21387.0,21385.0,0.49945261]
["bitfinex","BTCUSD",1673986427702,0.36646419,21388.0,21385.0,0.96706961]
["bitfinex","BTCUSD",1673986427970,0.087,21386.0,21385.0,1.15779556]
["bitfinex","BTCUSD",1673986428227,0.087,21386.0,21385.0,0.96706961]
["bitfinex","BTCUSD",1673986428228,0.186182,21386.0,21385.0,0.96706961]
["bitfinex","BTCUSD",1673986428509,0.087,21386.0,21385.0,0.96706961]
["bitfinex","BTCUSD",1673986428762,0.087,21386.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673986429055,0.088,21388.0,21385.0,1.12627873]
["bitfinex","BTCUSD",1673986429271,0.46753,21389.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673986429528,0.087,21386.0,21385.0,1.12595995]
["bitfinex","BTCUSD",1673986429786,0.099182,21386.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673986430042,0.088,21388.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673986430291,0.920422,21390.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673986430537,0.329001,21389.0,21385.0,1.31382111]
["bitfinex","BTCUSD",1673986430785,0.099182,21388.0,21385.0,1.31382111]
["bitfinex","BTCUSD",1673986431043,0.099182,21388.0,21385.0,1.12309516]
["bitfinex","BTCUSD",1673986431310,0.0085,21389.0,21385.0,1.12309516]
["bitfinex","BTCUSD",1673986431807,0.08,21388.0,21385.0,1.12409516]
["bitfinex","BTCUSD",1673986432066,0.0085,21389.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673986432327,0.081,21389.0,21385.0,1.12695995]
["bitfinex","BTCUSD",1673986432557,1.3867572,21391.0,21385.0,1.12595995]
["bitfinex","BTCUSD",1673986432888,0.008,21388.0,21386.0,0.19072595]
["bitfinex","BTCUSD",1673986433115,0.320501,21389.0,21386.0,0.20803376]
["bitfinex","BTCUSD",1673986433391,0.320501,21388.0,21387.0,0.935129]
["bitfinex","BTCUSD",1673986433647,0.0085,21390.0,21387.0,0.935129]
["bitfinex","BTCUSD",1673986433909,0.320501,21389.0,21387.0,0.935129]
["bitfinex","BTCUSD",1673986434180,0.60676559,21393.0,21387.0,1.59342795]
["bitfinex","BTCUSD",1673986434436,0.60676559,21393.0,21388.0,0.38476307]
["bitfinex","BTCUSD",1673986434437,0.467446,21393.0,21388.0,0.38476307]
["bitfinex","BTCUSD",1673986434705,0.37921811,21394.0,21389.0,1.59328595]
["bitfinex","BTCUSD",1673986434988,0.37921811,21394.0,21390.0,0.39875971]
["bitfinex","BTCUSD",1673986435232,0.37921811,21394.0,21391.0,0.467483]
["bitfinex","BTCUSD",1673986435503,0.320501,21393.0,21391.0,0.65820895]
["bitfinex","BTCUSD",1673986435749,0.099182,21392.0,21391.0,0.467483]
["bitfinex","BTCUSD",1673986436306,0.099182,21392.0,21391.0,0.934969]
["bitfinex","BTCUSD",1673986436848,0.320501,21392.0,21390.0,0.467493]
["bitfinex","BTCUSD",1673986437070,0.099182,21391.0,21389.0,0.467512]
["bitfinex","BTCUSD",1673986437349,0.320501,21390.0,21389.0,0.935022]
["bitfinex","BTCUSD",1673986437608,0.467456,21393.0,21389.0,0.935022]
["bitfinex","BTCUSD",1673986437858,0.0885,21392.0,21390.0,0.001]
["bitfinex","BTCUSD",1673986438180,0.320501,21391.0,21390.0,0.001]
["bitfinex","BTCUSD",1673986438365,0.099182,21391.0,21390.0,1.43105934]
["bitfinex","BTCUSD",1673986438619,0.37921811,21394.0,21390.0,1.65601527]
["bitfinex","BTCUSD",1673986438881,0.37921811,21394.0,21390.0,1.84674122]
["bitfinex","BTCUSD",1673986439138,0.08,21392.0,21390.0,1.84774122]
["bitfinex","BTCUSD",1673986439408,0.37921811,21394.0,21390.0,1.50545934]
["bitfinex","BTCUSD",1673986439650,0.08,21391.0,21390.0,1.62278529]
["bitfinex","BTCUSD",1673986439907,0.08,21391.0,21390.0,1.43205934]
["bitfinex","BTCUSD",1673986440166,0.08,21391.0,21390.0,1.64446647]
["bitfinex","BTCUSD",1673986440681,0.38721811,21394.0,21390.0,1.65446647]
["bitfinex","BTCUSD",1673986440936,0.37921811,21394.0,21390.0,1.90829242]
["bitfinex","BTCUSD",1673986441192,0.008,21391.0,21390.0,1.91929242]
["bitfinex","BTCUSD",1673986441446,0.37921811,21394.0,21390.0,1.71756647]
["bitfinex","BTCUSD",1673986441709,0.38721811,21394.0,21391.0,0.0744]
["bitfinex","BTCUSD",1673986441977,0.37921811,21394.0,21392.0,0.467464]
["bitfinex","BTCUSD",1673986442226,0.69971911,21394.0,21392.0,0.467464]
["bitfinex","BTCUSD",1673986442486,0.099182,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1673986443011,0.099182,21393.0,21391.0,1.009339]
["bitfinex","BTCUSD",1673986443311,0.320501,21392.0,21391.0,1.009339]
["bitfinex","BTCUSD",1673986443524,0.329001,21392.0,21389.0,0.541815]
["bitfinex","BTCUSD",1673986443774,0.107682,21391.0,21389.0,0.541815]
["bitfinex","BTCUSD",1673986444021,0.320501,21390.0,21389.0,0.541815]
["bitfinex","BTCUSD",1673986444270,0.14826335,21391.0,21389.0,0.541815]
["bitfinex","BTCUSD",1673986444847,0.320501,21390.0,21389.0,0.541815]
["bitfinex","BTCUSD",1673986445102,0.46026435,21390.0,21389.0,1.020343]
["bitfinex","BTCUSD",1673986445356,0.15726335,21391.0,21389.0,1.020343]
["bitfinex","BTCUSD",1673986445877,0.320501,21390.0,21389.0,0.552828]
["bitfinex","BTCUSD",1673986446121,0.320501,21390.0,21389.0,0.0853]
["bitfinex","BTCUSD",1673986446375,0.46026435,21390.0,21389.0,0.011]
["bitfinex","BTCUSD",1673986447142,0.46026435,21390.0,21388.0,0.467535]
["bitfinex","BTCUSD",1673986447438,0.099182,21389.0,21388.0,0.467535]
["bitfinex","BTCUSD",1673986447702,0.008,21390.0,21388.0,0.935086]
["bitfinex","BTCUSD",1673986447974,0.14776335,21390.0,21388.0,0.935086]
["bitfinex","BTCUSD",1673986448506,0.34874331,21391.0,21388.0,1.51901698]
["bitfinex","BTCUSD",1673986448734,0.13976335,21391.0,21389.0,0.074]
["bitfinex","BTCUSD",1673986448983,0.34874331,21392.0,21390.0,0.935016]
["bitfinex","BTCUSD",1673986449245,0.13976335,21392.0,21391.0,0.1009016]
["bitfinex","BTCUSD",1673986449503,0.13976335,21393.0,21391.0,1.0358736]
["bitfinex","BTCUSD",1673986449764,0.13976335,21393.0,21391.0,0.934972]
["bitfinex","BTCUSD",1673986450065,0.34874331,21393.0,21391.0,0.934972]
["bitfinex","BTCUSD",1673986450339,0.34874331,21393.0,21391.0,0.9348579]
["bitfinex","BTCUSD",1673986450607,0.34874331,21393.0,21391.0,1.122746]
["bitfinex","BTCUSD",1673986451200,0.34874331,21393.0,21391.0,0.9348579]
["bitfinex","BTCUSD",1673986451458,0.34874331,21392.0,21391.0,0.001]
["bitfinex","BTCUSD",1673986451703,0.34884209,21392.0,21391.0,0.001]
["bitfinex","BTCUSD",1673986451966,0.20897996,21392.0,21391.0,0.001]
["bitfinex","BTCUSD",1673986452216,0.34883142,21392.0,21390.0,0.87009198]
["bitfinex","BTCUSD",1673986452503,0.34883142,21392.0,21390.0,0.467491]
["bitfinex","BTCUSD",1673986452759,0.34883142,21392.0,21390.0,0.934999]
["bitfinex","BTCUSD",1673986453273,0.22085146,21392.0,21391.0,0.001]
["bitfinex","BTCUSD",1673986453530,0.34883142,21393.0,21390.0,0.3181705]
["bitfinex","BTCUSD",1673986453826,0.34883142,21393.0,21390.0,0.541986]
["bitfinex","BTCUSD",1673986454085,0.34883142,21393.0,21390.0,1.009494]
["bitfinex","BTCUSD",1673986454337,0.13985146,21393.0,21390.0,1.009494]
["bitfinex","BTCUSD",1673986454628,0.13985146,21393.0,21391.0,0.001]
["bitfinex","BTCUSD",1673986454629,0.22085146,21392.0,21391.0,0.001]
["bitfinex","BTCUSD",1673986454876,0.13985146,21392.0,21390.0,0.541986]
["bitfinex","BTCUSD",1673986455147,0.13985146,21392.0,21390.0,0.541994]
["bitfinex","BTCUSD",1673986455397,0.13985146,21392.0,21390.0,1.010502]
["bitfinex","BTCUSD",1673986455645,0.39483142,21393.0,21390.0,1.010502]
["bitfinex","BTCUSD",1673986455910,0.18585146,21393.0,21390.0,1.20122795]
["bitfinex","BTCUSD",1673986456143,0.18585146,21393.0,21390.0,1.010502]
["bitfinex","BTCUSD",1673986456396,0.34883142,21394.0,21390.0,1.009502]
["bitfinex","BTCUSD",1673986456643,0.046,21392.0,21390.0,1.20122795]
["bitfinex","BTCUSD",1673986456901,0.13985146,21393.0,21390.0,1.009502]
["bitfinex","BTCUSD",1673986457145,0.14485146,21393.0,21390.0,1.018502]
["bitfinex","BTCUSD",1673986457396,0.13985146,21393.0,21390.0,1.009502]
["bitfinex","BTCUSD",1673986457651,0.35783142,21394.0,21390.0,1.019502]
["bitfinex","BTCUSD",1673986457903,0.34883142,21394.0,21390.0,1.20022795]
["bitfinex","BTCUSD",1673986458398,0.008,21393.0,21390.0,1.21022795]
["bitfinex","BTCUSD",1673986458642,0.008,21393.0,21390.0,1.019502]
["bitfinex","BTCUSD",1673986459357,0.34883142,21394.0,21390.0,1.009502]
["bitfinex","BTCUSD",1673986459596,0.35783142,21394.0,21390.0,1.21022795]
["bitfinex","BTCUSD",1673986459846,0.34883142,21394.0,21390.0,1.20022795]
["bitfinex","BTCUSD",1673986460105,0.008,21393.0,21390.0,1.019502]
["bitfinex","BTCUSD",1673986460355,0.34883142,21394.0,21390.0,1.009502]
["bitfinex","BTCUSD",1673986460614,0.13985146,21393.0,21390.0,1.019502]
["bitfinex","BTCUSD",1673986461391,0.13985146,21393.0,21390.0,1.009502]
["bitfinex","BTCUSD",1673986461643,0.34883142,21393.0,21390.0,0.935002]
["bitfinex","BTCUSD",1673986461892,0.13985146,21392.0,21390.0,0.935002]
["bitfinex","BTCUSD",1673986462404,0.13985146,21392.0,21390.0,0.945002]
["bitfinex","BTCUSD",1673986462683,0.13985146,21392.0,21390.0,0.935002]
["bitfinex","BTCUSD",1673986462910,0.13985146,21392.0,21390.0,0.936002]
["bitfinex","BTCUSD",1673986463205,0.13985146,21392.0,21390.0,0.935002]
["bitfinex","BTCUSD",1673986463472,0.13985146,21392.0,21390.0,0.468494]
["bitfinex","BTCUSD",1673986463473,0.22085146,21392.0,21390.0,0.468494]
["bitfinex","BTCUSD",1673986463716,0.22085146,21392.0,21390.0,0.467494]
["bitfinex","BTCUSD",1673986463717,0.13985146,21391.0,21390.0,0.467494]
["bitfinex","BTCUSD",1673986463977,0.13985146,21391.0,21390.0,0.468494]
["bitfinex","BTCUSD",1673986464230,0.13985146,21391.0,21389.0,0.935031]
["bitfinex","BTCUSD",1673986464497,0.13985146,21391.0,21390.0,0.001]
["bitfinex","BTCUSD",1673986464745,0.34883142,21391.0,21389.0,0.935034]
["bitfinex","BTCUSD",1673986465016,0.42985291,21391.0,21390.0,0.001]
["bitfinex","BTCUSD",1673986465264,2.16303411,21391.0,21390.0,0.001]
["bitfinex","BTCUSD",1673986465519,2.49203511,21391.0,21390.0,0.001]
["bitfinex","BTCUSD",1673986465780,2.49203511,21391.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986465781,1.44109658,21391.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986466056,0.53033106,21390.0,21389.0,0.001]
["bitfinex","BTCUSD",1673986466296,0.13995534,21389.0,21388.0,9.471359]
["bitfinex","BTCUSD",1673986466578,0.13995352,21389.0,21388.0,9.471359]
["bitfinex","BTCUSD",1673986466810,0.20983006,21390.0,21388.0,9.471359]
["bitfinex","BTCUSD",1673986466811,0.34978358,21390.0,21388.0,9.471359]
["bitfinex","BTCUSD",1673986467061,0.34978358,21390.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986467313,0.34978358,21390.0,21388.0,9.93891]
["bitfinex","BTCUSD",1673986467848,0.22095352,21389.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986468352,0.081,21389.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986468845,0.13995352,21390.0,21388.0,9.93891]
["bitfinex","BTCUSD",1673986469088,0.081,21390.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986469399,0.49815653,21391.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986469400,0.49815653,21391.0,21388.0,9.93891]
["bitfinex","BTCUSD",1673986469658,0.081,21389.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986469937,0.49815653,21391.0,21388.0,9.93891]
["bitfinex","BTCUSD",1673986470170,0.22095352,21390.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986470605,0.22095352,21390.0,21388.0,9.93891]
["bitfinex","BTCUSD",1673986470609,0.43078358,21390.0,21388.0,9.93891]
["bitfinex","BTCUSD",1673986470848,0.43078358,21390.0,21388.0,9.93991]
["bitfinex","BTCUSD",1673986471160,0.22095352,21390.0,21389.0,0.43869012]
["bitfinex","BTCUSD",1673986471415,0.081,21390.0,21389.0,1.91815112]
["bitfinex","BTCUSD",1673986471676,0.27982647,21391.0,21389.0,1.91815112]
["bitfinex","BTCUSD",1673986471916,0.081,21390.0,21389.0,1.59765012]
["bitfinex","BTCUSD",1673986472167,0.48965653,21391.0,21389.0,1.59765012]
["bitfinex","BTCUSD",1673986472419,0.081,21390.0,21389.0,1.59853092]
["bitfinex","BTCUSD",1673986472662,0.48965653,21391.0,21389.0,1.59753092]
["bitfinex","BTCUSD",1673986472953,0.57065653,21391.0,21389.0,1.59853092]
["bitfinex","BTCUSD",1673986473186,0.27982647,21391.0,21389.0,1.59753092]
["bitfinex","BTCUSD",1673986473433,0.27982647,21391.0,21389.0,1.59853092]
["bitfinex","BTCUSD",1673986473434,0.081,21390.0,21389.0,1.59853092]
["bitfinex","BTCUSD",1673986473701,0.48965653,21391.0,21389.0,1.59753092]
["bitfinex","BTCUSD",1673986473933,0.27982647,21391.0,21389.0,1.59753092]
["bitfinex","BTCUSD",1673986474176,0.48965653,21391.0,21389.0,1.59753092]
["bitfinex","BTCUSD",1673986474983,0.13987295,21391.0,21390.0,0.148]
["bitfinex","BTCUSD",1673986475202,0.13987295,21391.0,21390.0,1.403517]
["bitfinex","BTCUSD",1673986475527,0.22087295,21391.0,21390.0,1.403517]
["bitfinex","BTCUSD",1673986475980,0.13987295,21391.0,21390.0,1.403517]
["bitfinex","BTCUSD",1673986476473,0.22087295,21391.0,21390.0,1.404517]
["bitfinex","BTCUSD",1673986477966,0.13987295,21391.0,21390.0,1.403517]
["bitfinex","BTCUSD",1673986478746,0.14487295,21391.0,21390.0,1.412517]
["bitfinex","BTCUSD",1673986480005,0.14487295,21391.0,21390.0,1.695217]
["bitfinex","BTCUSD",1673986480248,0.14487295,21391.0,21390.0,1.845217]
["bitfinex","BTCUSD",1673986481306,0.14487295,21391.0,21390.0,1.562717]
["bitfinex","BTCUSD",1673986484829,0.14487295,21391.0,21390.0,1.56262474]
["bitfinex","BTCUSD",1673986486316,0.14487295,21391.0,21390.0,0.944016]
["bitfinex","BTCUSD",1673986491598,0.28482647,21391.0,21390.0,0.944016]
["bitfinex","BTCUSD",1673986491846,0.14487295,21391.0,21390.0,0.68807044]
["bitfinex","BTCUSD",1673986494345,0.14487295,21391.0,21390.0,0.76257044]
["bitfinex","BTCUSD",1673986495868,0.28482647,21391.0,21390.0,0.68807044]
["bitfinex","BTCUSD",1673986496117,0.28482647,21391.0,21390.0,0.22056244]
["bitfinex","BTCUSD",1673986496118,0.49465653,21391.0,21390.0,0.22056244]
["bitfinex","BTCUSD",1673986496391,0.81515753,21391.0,21390.0,0.009]
["bitfinex","BTCUSD",1673986496606,0.67520401,21391.0,21390.0,0.009]
["bitfinex","BTCUSD",1673986496936,0.95319591,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986497185,0.63269491,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986497431,0.35470301,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986497699,0.63269491,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986498198,0.35470301,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986499025,0.63269491,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986499270,0.42286485,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986499561,0.63290359,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986499774,0.35491169,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986500033,0.49492314,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986500292,0.2848844,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986500548,0.35491169,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986501829,0.63290359,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986502075,0.35491169,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986502327,0.42286485,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986502590,1.33243982,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986502840,0.86495382,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986503087,0.42286485,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986503603,0.89035085,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986504415,1.73819484,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986504717,1.52980814,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986506753,1.17978355,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986507256,1.47978355,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986508049,1.17978355,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986508294,1.52969704,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986509081,1.17978355,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986509340,1.52969621,21391.0,21390.0,200.009]
["bitfinex","BTCUSD",1673986510121,1.52969621,21391.0,21390.0,0.009]
["bitfinex","BTCUSD",1673986510378,1.85019721,21391.0,21390.0,0.009]
["bitfinex","BTCUSD",1673986511428,1.38271121,21391.0,21390.0,0.42537038]
["bitfinex","BTCUSD",1673986511686,0.68375517,21391.0,21390.0,0.42537038]
["bitfinex","BTCUSD",1673986511962,0.50317264,21391.0,21390.0,0.42537038]
["bitfinex","BTCUSD",1673986512189,0.82367364,21391.0,21390.0,0.42537038]
["bitfinex","BTCUSD",1673986512982,0.96360473,21391.0,21390.0,0.42537038]
["bitfinex","BTCUSD",1673986513250,0.64310373,21391.0,21390.0,0.42537038]
["bitfinex","BTCUSD",1673986513757,0.28478234,21391.0,21390.0,0.42537038]
["bitfinex","BTCUSD",1673986514017,0.28478234,21391.0,21390.0,1.36038638]
["bitfinex","BTCUSD",1673986514271,0.14487295,21391.0,21390.0,1.36038638]
["bitfinex","BTCUSD",1673986515867,0.14495295,21391.0,21390.0,1.36038638]
["bitfinex","BTCUSD",1673986516109,0.14495295,21391.0,21390.0,1.43488638]
["bitfinex","BTCUSD",1673986519364,0.28486234,21391.0,21390.0,1.36038638]
["bitfinex","BTCUSD",1673986519614,0.81524456,21391.0,21390.0,0.42528111]
["bitfinex","BTCUSD",1673986519870,0.49474356,21391.0,21390.0,0.42528111]
["bitfinex","BTCUSD",1673986520129,0.67533517,21391.0,21390.0,0.42528111]
["bitfinex","BTCUSD",1673986520394,0.35483417,21391.0,21390.0,0.42528111]
["bitfinex","BTCUSD",1673986521396,0.63468373,21391.0,21390.0,0.42528111]
["bitfinex","BTCUSD",1673986521650,0.63468373,21391.0,21390.0,0.00891073]
["bitfinex","BTCUSD",1673986521932,1.38364729,21391.0,21390.0,0.00891073]
["bitfinex","BTCUSD",1673986522457,1.85113329,21391.0,21390.0,0.00891073]
["bitfinex","BTCUSD",1673986522726,2.22156733,21391.0,21390.0,0.00891073]
["bitfinex","BTCUSD",1673986522994,1.50122063,21391.0,21390.0,0.00891073]
["bitfinex","BTCUSD",1673986523251,1.50122063,21391.0,21390.0,0.00391073]
["bitfinex","BTCUSD",1673986523523,1.80122063,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986524309,2.11762332,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986525074,1.50122063,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986525322,1.80122063,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986526644,1.50122063,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986527168,1.49272063,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986527448,0.74538163,21391.0,21390.0,0.20856073]
["bitfinex","BTCUSD",1673986527684,0.67539008,21391.0,21390.0,0.20856073]
["bitfinex","BTCUSD",1673986527993,0.95531776,21391.0,21390.0,0.20856073]
["bitfinex","BTCUSD",1673986528197,0.67539008,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986528450,0.81535425,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986528725,1.14287608,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986528966,0.67539008,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986529222,0.95531776,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986529693,0.74538163,21391.0,21390.0,0.00441073]
["bitfinex","BTCUSD",1673986530195,0.74538163,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986530451,0.95534651,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986530750,0.74538163,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986531777,1.18802414,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986532798,1.65551014,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986533061,1.8016508,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986533320,1.85084947,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986533589,2.27119617,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986534621,1.83132322,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986534878,2.22730103,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986535176,2.13132322,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986538021,2.13101599,21391.0,21390.0,0.00497355]
["bitfinex","BTCUSD",1673986539299,2.13101599,21391.0,21390.0,0.00106282]
["bitfinex","BTCUSD",1673986539300,2.12601599,21391.0,21390.0,0.00106282]
["bitfinex","BTCUSD",1673986539816,1.70597652,21391.0,21390.0,0.00106282]
["bitfinex","BTCUSD",1673986540078,1.78047652,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986540345,2.65803107,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986540587,2.87525875,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986540919,2.48887131,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986541103,3.43806044,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986541604,3.43818092,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986542398,3.58818092,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986542663,3.115673,21391.0,21390.0,0.0007782]
["bitfinex","BTCUSD",1673986542933,3.23881539,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986543144,3.71116817,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986543491,3.23881539,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986543725,3.45859566,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986544247,3.895948,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986544512,4.178548,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986544804,4.46256477,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986546325,4.092548,21391.0,21390.0,0.00042734]
["bitfinex","BTCUSD",1673986546573,4.183548,21391.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986546873,0.1487,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986547103,3.50509988,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986547410,4.05694554,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986547616,3.58497522,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986547884,4.53080755,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986548143,4.96815989,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986548412,5.09029702,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986548677,5.09025223,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986548929,4.87271108,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986549189,5.40106342,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986549440,4.92937805,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986549697,5.40106932,21389.0,21388.0,9.003808]
["bitfinex","BTCUSD",1673986550220,5.40106932,21389.0,21388.0,7.89855161]
["bitfinex","BTCUSD",1673986550981,4.8366532,21389.0,21388.0,6.60908797]
["bitfinex","BTCUSD",1673986551233,5.59134447,21389.0,21388.0,6.60908797]
["bitfinex","BTCUSD",1673986551491,5.59134447,21389.0,21388.0,6.13855342]
["bitfinex","BTCUSD",1673986551752,5.59134447,21389.0,21388.0,5.66300542]
["bitfinex","BTCUSD",1673986552014,5.1196532,21389.0,21388.0,5.66300542]
["bitfinex","BTCUSD",1673986552589,5.30894447,21389.0,21388.0,1.88426623]
["bitfinex","BTCUSD",1673986552799,5.1208532,21389.0,21388.0,0.34637723]
["bitfinex","BTCUSD",1673986553049,0.15,21388.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986553312,0.3491087,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986553583,1.27867032,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986553887,2.38096839,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986554093,2.85817008,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986554346,3.39948993,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986554614,3.83239431,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986554863,3.69268128,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986555120,3.83239431,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986555892,3.71303522,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986556176,3.62303522,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986556460,3.57425123,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986556687,3.48325123,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986556945,3.57425123,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986557205,3.48325123,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986557479,3.57431123,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986557739,3.78819522,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986557996,4.13730393,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986558255,4.24516654,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986558541,4.33616654,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986558772,4.36734048,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986559047,4.30834048,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986559315,2.97691971,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986559580,2.708499,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986560558,2.42917795,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986560827,2.82017795,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986561082,3.87902906,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986561334,3.4180058,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986561634,3.87902906,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986561853,3.78802906,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986562114,2.95963639,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986562387,2.82017795,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986562625,2.95963639,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986563399,2.82017795,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986563660,3.29422012,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986563919,2.81161795,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986564695,2.59175169,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986564976,2.81161663,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986565752,3.41209833,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986566014,4.15272046,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986566299,3.94356367,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986567041,2.8689798,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986567048,2.04291494,21382.0,21381.0,0.1954157]
["bitfinex","BTCUSD",1673986567297,1.81455,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986568653,2.12305,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986569173,1.82305,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986570223,2.005361,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986570455,2.305361,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986570959,2.12305,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986571487,2.26250844,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986571730,2.94886692,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986572024,2.80940848,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986573001,3.02927176,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986573304,3.80303947,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986573522,4.63786465,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986573792,4.40744035,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986574624,4.17359035,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986574893,3.82448164,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986575153,4.17340613,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986576221,3.82448164,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986576738,4.17358219,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986576995,3.82448164,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986577296,4.1735676,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986577845,3.36345838,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986578123,3.1435951,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986578378,3.36346744,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986578914,3.71275756,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986579171,4.17378082,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986579429,3.8244907,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986580001,4.24342115,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986581060,3.36346744,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986581334,2.86957616,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986581846,2.52012403,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986582788,2.82012403,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986583304,2.33442234,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986583562,2.46425711,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986583826,2.48784928,21382.0,21381.0,0.00468975]
["bitfinex","BTCUSD",1673986584083,2.11455,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986584595,2.46446742,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986584822,2.75290029,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986585080,2.45290029,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986585587,2.17296742,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986587653,2.45414838,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986587912,2.12305,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986588673,2.22305,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986589193,2.64198045,21382.0,21381.0,0.00461514]
["bitfinex","BTCUSD",1673986590795,0.09538486,21381.0,21380.0,0.00394766]
["bitfinex","BTCUSD",1673986591064,1.43847486,21381.0,21380.0,0.00394766]
["bitfinex","BTCUSD",1673986592132,1.94040531,21381.0,21380.0,0.00494766]
["bitfinex","BTCUSD",1673986593178,1.52147486,21381.0,21380.0,0.00494766]
["bitfinex","BTCUSD",1673986595491,1.94040531,21381.0,21380.0,0.00494766]
["bitfinex","BTCUSD",1673986595762,2.21320603,21381.0,21380.0,0.00494766]
["bitfinex","BTCUSD",1673986596532,2.21475098,21381.0,21380.0,0.00494766]
["bitfinex","BTCUSD",1673986596797,1.79433558,21381.0,21380.0,0.00494766]
["bitfinex","BTCUSD",1673986597330,1.94195647,21381.0,21380.0,0.00494766]
["bitfinex","BTCUSD",1673986597858,1.94195647,21381.0,21375.0,0.22870382]
["bitfinex","BTCUSD",1673986597859,0.00754958,21376.0,21375.0,0.07870382]
["bitfinex","BTCUSD",1673986598182,0.19338958,21376.0,21375.0,0.15320382]
["bitfinex","BTCUSD",1673986598347,0.19338958,21376.0,21375.0,0.62103982]
["bitfinex","BTCUSD",1673986598842,0.33353695,21376.0,21375.0,0.62103982]
["bitfinex","BTCUSD",1673986599370,0.40898737,21376.0,21375.0,0.61449024]
["bitfinex","BTCUSD",1673986600397,0.26884,21376.0,21375.0,0.61449024]
["bitfinex","BTCUSD",1673986600923,0.26884,21376.0,21375.0,0.14665424]
["bitfinex","BTCUSD",1673986600924,0.40898737,21376.0,21375.0,0.14665424]
["bitfinex","BTCUSD",1673986601174,0.75935581,21376.0,21375.0,0.53999024]
["bitfinex","BTCUSD",1673986601442,0.61920413,21376.0,21375.0,0.0739]
["bitfinex","BTCUSD",1673986602452,0.40898307,21376.0,21375.0,0.0739]
["bitfinex","BTCUSD",1673986602985,0.40904307,21376.0,21375.0,0.0739]
["bitfinex","BTCUSD",1673986604276,0.40904307,21376.0,21374.0,0.467844]
["bitfinex","BTCUSD",1673986604554,0.61926413,21376.0,21375.0,0.0745]
["bitfinex","BTCUSD",1673986605942,0.53626413,21376.0,21375.0,0.0745]
["bitfinex","BTCUSD",1673986606103,0.62026413,21376.0,21375.0,0.0745]
["bitfinex","BTCUSD",1673986606354,0.5875586,21376.0,21375.0,0.0745]
["bitfinex","BTCUSD",1673986606608,0.6715586,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986606868,1.2931838,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986607128,1.39830422,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986607349,1.6084689,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986607847,1.1406549,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986608112,1.2879079,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986608365,1.4505646,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986608628,1.7710656,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986609161,2.2388796,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986609394,1.79592815,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986609680,1.47542715,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986609922,1.2879079,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986610174,1.32811415,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986610679,1.6084089,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986611414,1.3870899,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986612233,1.2879079,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986612999,1.6084089,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986613224,0.8200939,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986613738,0.95479672,21376.0,21375.0,0.0755]
["bitfinex","BTCUSD",1673986613749,0.28392337,21376.0,21375.0,0.203937]
["bitfinex","BTCUSD",1673986613990,0.13529447,21376.0,21375.0,0.617436]
["bitfinex","BTCUSD",1673986614253,0.13529447,21376.0,21375.0,0.937937]
["bitfinex","BTCUSD",1673986614254,0.13029447,21376.0,21375.0,0.937937]
["bitfinex","BTCUSD",1673986614763,0.13029447,21376.0,21375.0,0.617436]
["bitfinex","BTCUSD",1673986617824,0.27042337,21376.0,21375.0,0.617436]
["bitfinex","BTCUSD",1673986618077,0.13029447,21376.0,21375.0,0.617436]
["bitfinex","BTCUSD",1673986619360,0.13029447,21376.0,21375.0,0.937937]
["bitfinex","BTCUSD",1673986619614,0.13029447,21376.0,21375.0,1.085272]
["bitfinex","BTCUSD",1673986620127,0.13029447,21376.0,21375.0,1.405773]
["bitfinex","BTCUSD",1673986620393,0.13029447,21376.0,21375.0,1.085272]
["bitfinex","BTCUSD",1673986620682,0.13029447,21376.0,21375.0,1.405773]
["bitfinex","BTCUSD",1673986620908,0.13029447,21376.0,21375.0,1.474673]
["bitfinex","BTCUSD",1673986622677,0.23029447,21376.0,21375.0,1.474673]
["bitfinex","BTCUSD",1673986624714,0.23029447,21376.0,21375.0,1.006837]
["bitfinex","BTCUSD",1673986625060,0.67522833,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1673986625239,0.72929572,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1673986625500,1.77521822,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1673986625761,2.1452919,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1673986626020,1.79492347,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1673986626552,2.01646398,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1673986626859,2.36682576,21376.0,21375.0,0.00027909]
["bitfinex","BTCUSD",1673986627114,2.01646398,21376.0,21375.0,0.00027909]
["bitfinex","BTCUSD",1673986628686,1.79492347,21376.0,21375.0,0.00027909]
["bitfinex","BTCUSD",1673986629649,0.09972091,21375.0,21374.0,0.1092]
["bitfinex","BTCUSD",1673986629915,0.83803649,21375.0,21374.0,0.1092]
["bitfinex","BTCUSD",1673986630175,0.24835793,21375.0,21374.0,0.1092]
["bitfinex","BTCUSD",1673986630424,0.24835793,21375.0,21374.0,0.2187]
["bitfinex","BTCUSD",1673986631415,0.23263702,21375.0,21374.0,0.11997909]
["bitfinex","BTCUSD",1673986632764,0.44284255,21375.0,21374.0,0.11997909]
["bitfinex","BTCUSD",1673986634077,0.43784255,21375.0,21374.0,0.11997909]
["bitfinex","BTCUSD",1673986634319,0.90217855,21375.0,21374.0,0.11997909]
["bitfinex","BTCUSD",1673986634829,0.43434255,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986635403,0.43440255,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986636205,0.23269702,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986636978,0.44290255,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986637228,0.23269702,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986639837,0.08406,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986640344,0.084,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986641118,0.22413702,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986641381,0.43434255,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986641898,0.22413702,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986645272,0.084,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986646038,0.22413702,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986646300,0.084,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986646568,0.22413702,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986646821,0.22413702,21375.0,21374.0,1.06479509]
["bitfinex","BTCUSD",1673986647874,0.22413702,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986648114,0.084,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986648383,0.084,21375.0,21374.0,1.06479509]
["bitfinex","BTCUSD",1673986648885,0.084,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986649162,0.084,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986649943,0.084,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986650735,0.084,21375.0,21374.0,0.91743809]
["bitfinex","BTCUSD",1673986651294,0.084,21375.0,21374.0,0.87872833]
["bitfinex","BTCUSD",1673986651546,0.084,21375.0,21374.0,0.91743809]
["bitfinex","BTCUSD",1673986652661,0.084,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986653677,0.22413702,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986653942,0.084,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986654197,0.22413702,21375.0,21374.0,0.59693709]
["bitfinex","BTCUSD",1673986655835,0.22413702,21375.0,21374.0,0.81188213]
["bitfinex","BTCUSD",1673986656367,0.22413702,21375.0,21374.0,0.34402413]
["bitfinex","BTCUSD",1673986656622,0.22413702,21375.0,21374.0,0.12907909]
["bitfinex","BTCUSD",1673986657153,0.22413702,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986657154,0.57448712,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986657409,0.36428159,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986657670,0.57446817,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986659719,0.36428159,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986660186,0.5744533,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986660442,0.71463358,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986660697,1.99902499,21375.0,21374.0,0.12896295]
["bitfinex","BTCUSD",1673986661223,1.37852399,21375.0,21374.0,0.1101]
["bitfinex","BTCUSD",1673986661479,1.1520008,21375.0,21374.0,0.1101]
["bitfinex","BTCUSD",1673986661727,2.2403378,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986662548,1.69902499,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986662790,1.37852399,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986663365,1.65866513,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986663943,1.19082913,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986664248,1.19076643,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986664758,1.51126743,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986665026,0.72293043,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986665320,0.37257844,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986665574,0.77038439,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986665825,0.30254839,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986666081,0.58268953,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986666355,0.30254839,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986666643,0.58268953,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986666894,1.51836153,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986667155,0.84041444,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986667409,1.43246517,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986667680,1.69896229,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986668235,1.99896229,21375.0,21374.0,0.001]
["bitfinex","BTCUSD",1673986668737,0.76329029,21375.0,21372.0,0.30782185]
["bitfinex","BTCUSD",1673986669016,0.35857101,21374.0,21372.0,0.41652185]
["bitfinex","BTCUSD",1673986670051,0.1400284,21373.0,21372.0,0.41652185]
["bitfinex","BTCUSD",1673986670357,0.35857101,21374.0,21372.0,0.41652185]
["bitfinex","BTCUSD",1673986670849,0.1400284,21373.0,21372.0,0.1137]
["bitfinex","BTCUSD",1673986671100,0.1485284,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986671363,0.1485284,21373.0,21371.0,0.58198385]
["bitfinex","BTCUSD",1673986671623,0.1485284,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986671881,0.1485284,21373.0,21371.0,0.58198385]
["bitfinex","BTCUSD",1673986672124,0.1575284,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986672384,0.36757101,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986672655,0.1485284,21373.0,21371.0,0.58198385]
["bitfinex","BTCUSD",1673986672921,0.1575284,21373.0,21371.0,0.58698385]
["bitfinex","BTCUSD",1673986673180,0.1485284,21373.0,21371.0,0.58199885]
["bitfinex","BTCUSD",1673986673441,0.1485884,21373.0,21371.0,0.58199885]
["bitfinex","BTCUSD",1673986674985,0.1525884,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986675261,0.1485884,21373.0,21371.0,0.58199885]
["bitfinex","BTCUSD",1673986675548,0.1575884,21373.0,21371.0,0.58699885]
["bitfinex","BTCUSD",1673986675897,0.01756,21373.0,21371.0,0.58699885]
["bitfinex","BTCUSD",1673986676146,0.3384284,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986676393,0.3344284,21373.0,21371.0,0.55284775]
["bitfinex","BTCUSD",1673986676647,0.3434284,21373.0,21371.0,0.55784775]
["bitfinex","BTCUSD",1673986676900,0.1575884,21373.0,21371.0,0.55784775]
["bitfinex","BTCUSD",1673986677185,0.01756,21373.0,21371.0,0.55784775]
["bitfinex","BTCUSD",1673986677723,0.01756,21373.0,21371.0,1.36108108]
["bitfinex","BTCUSD",1673986677993,0.01756,21373.0,21372.0,0.538101]
["bitfinex","BTCUSD",1673986678268,0.01756,21373.0,21372.0,1.006002]
["bitfinex","BTCUSD",1673986679328,0.00856,21373.0,21372.0,1.006002]
["bitfinex","BTCUSD",1673986679876,0.01256,21373.0,21372.0,1.011002]
["bitfinex","BTCUSD",1673986680411,0.1125,21373.0,21372.0,1.011002]
["bitfinex","BTCUSD",1673986680669,0.1125,21373.0,21372.0,1.478903]
["bitfinex","BTCUSD",1673986682985,0.1125,21373.0,21372.0,1.011002]
["bitfinex","BTCUSD",1673986683999,0.1125,21373.0,21372.0,0.690501]
["bitfinex","BTCUSD",1673986684253,0.1125,21373.0,21372.0,0.62025556]
["bitfinex","BTCUSD",1673986684759,0.1125,21373.0,21372.0,0.94075656]
["bitfinex","BTCUSD",1673986685017,0.1125,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986686126,0.2525284,21373.0,21372.0,1.08815656]
["bitfinex","BTCUSD",1673986686319,0.1125,21373.0,21372.0,1.08815656]
["bitfinex","BTCUSD",1673986686582,0.2525284,21373.0,21372.0,0.62025556]
["bitfinex","BTCUSD",1673986686842,0.2525284,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986687098,0.46257101,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986688407,0.32254261,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986688673,0.25257004,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986688927,0.46261265,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986689179,0.25257004,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986689455,0.46261265,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986689705,0.25257004,21373.0,21372.0,0.15235456]
["bitfinex","BTCUSD",1673986690443,0.32254261,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986690713,0.60259942,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986690966,0.32254261,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986691484,0.60259942,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986692003,0.46267487,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986692276,0.60259942,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986692795,0.46267685,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986693042,0.60259942,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986693578,0.60278748,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986694156,0.32273067,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986694411,0.60278748,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986695435,0.39255681,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986696986,0.6028265,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986697240,0.39255681,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986697488,0.60281142,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986698793,0.79170586,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986699148,0.58145125,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986699456,1.39861199,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986699728,1.668761,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986700493,2.64379415,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986700746,2.79379415,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986701006,3.76965679,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986701278,3.86895748,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986701540,3.39766072,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986701800,3.24766072,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986702573,3.39766072,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986702837,3.86895748,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1673986703093,3.24366072,21373.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986703348,0.1095,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986703810,3.32685811,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986704064,3.33535811,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986704323,3.21548323,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986704588,3.63535811,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986704852,3.96233946,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986705133,4.07183946,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986705430,3.92183946,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986705693,3.61161863,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986705949,3.17498323,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986706203,3.61163854,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986706460,3.52463854,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986706940,3.8360854,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986706942,3.7360854,21371.0,21370.0,0.00539464]
["bitfinex","BTCUSD",1673986709047,3.95605963,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986709539,4.37593451,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986709544,4.42302356,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986709798,4.68311603,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986710051,4.68307977,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986710299,4.26377801,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986710554,4.38601598,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986710818,4.3378576,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986711071,4.75693715,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986711336,4.99091715,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986712677,5.2304376,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986712941,5.27746665,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986713255,5.69626353,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986713499,5.27746665,21371.0,21370.0,0.00527516]
["bitfinex","BTCUSD",1673986714006,0.15,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986714257,3.75848679,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986714569,4.3266874,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986714818,4.79251584,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986715367,4.37371645,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986715613,4.79251584,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986715901,4.87951584,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986716157,4.79061645,21370.0,21369.0,0.00539464]
["bitfinex","BTCUSD",1673986716409,0.15,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986716666,4.27208154,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986716919,3.90231919,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986717384,4.32091059,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986717636,3.24431919,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986717893,3.00567728,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986718158,3.14135766,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986718668,3.42880241,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986718923,3.28930045,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986719196,3.76339857,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986719455,3.43928153,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986719719,2.66433004,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986720247,2.80383941,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986721008,3.24978139,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986721343,3.84464629,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986721857,3.79761724,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986722114,3.50275234,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986722620,2.91719222,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986722884,1.56350442,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986723146,1.24300342,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986723404,0.08706,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986723934,0.08706,21369.0,21368.0,0.32078789]
["bitfinex","BTCUSD",1673986724448,6e-05,21369.0,21368.0,0.32078789]
["bitfinex","BTCUSD",1673986724702,0.08,21369.0,21368.0,0.32178789]
["bitfinex","BTCUSD",1673986725214,6e-05,21370.0,21368.0,0.32078789]
["bitfinex","BTCUSD",1673986725465,0.079,21369.0,21368.0,0.00128689]
["bitfinex","BTCUSD",1673986725998,0.079,21369.0,21368.0,0.32178789]
["bitfinex","BTCUSD",1673986726269,0.079,21369.0,21368.0,0.43784155]
["bitfinex","BTCUSD",1673986726528,6e-05,21370.0,21368.0,0.43684155]
["bitfinex","BTCUSD",1673986726784,0.08856,21370.0,21369.0,0.1087]
["bitfinex","BTCUSD",1673986727039,0.17721,21370.0,21369.0,0.1087]
["bitfinex","BTCUSD",1673986727296,0.17721,21370.0,21368.0,0.10898689]
["bitfinex","BTCUSD",1673986727297,0.945155,21370.0,21368.0,0.10898689]
["bitfinex","BTCUSD",1673986727840,0.079,21369.0,21368.0,0.10998689]
["bitfinex","BTCUSD",1673986728114,0.0875,21369.0,21368.0,0.21948689]
["bitfinex","BTCUSD",1673986728378,0.00856,21370.0,21369.0,0.16932]
["bitfinex","BTCUSD",1673986728379,0.08006,21370.0,21369.0,0.16932]
["bitfinex","BTCUSD",1673986728633,0.08006,21370.0,21369.0,1.71803396]
["bitfinex","BTCUSD",1673986729113,0.08006,21370.0,21369.0,1.54971396]
["bitfinex","BTCUSD",1673986729365,6e-05,21370.0,21369.0,1.43921396]
["bitfinex","BTCUSD",1673986729627,6e-05,21370.0,21369.0,0.87124696]
["bitfinex","BTCUSD",1673986729881,6e-05,21370.0,21369.0,1.33921396]
["bitfinex","BTCUSD",1673986730208,0.00806,21370.0,21369.0,1.35021396]
["bitfinex","BTCUSD",1673986730417,6e-05,21370.0,21369.0,1.33921396]
["bitfinex","BTCUSD",1673986730683,0.05606,21370.0,21369.0,1.53307125]
["bitfinex","BTCUSD",1673986730945,6e-05,21370.0,21369.0,1.33921396]
["bitfinex","BTCUSD",1673986731211,0.00406,21370.0,21369.0,1.81818096]
["bitfinex","BTCUSD",1673986732225,0.00406,21370.0,21369.0,1.82738096]
["bitfinex","BTCUSD",1673986732813,0.0085,21372.0,21370.0,0.15]
["bitfinex","BTCUSD",1673986732998,0.0085,21372.0,21371.0,0.320501]
["bitfinex","BTCUSD",1673986733266,0.00026,21373.0,21371.0,1.583847]
["bitfinex","BTCUSD",1673986733523,0.00026,21373.0,21372.0,0.648725]
["bitfinex","BTCUSD",1673986733804,0.00026,21373.0,21372.0,1.116626]
["bitfinex","BTCUSD",1673986735983,0.07626,21373.0,21372.0,1.117626]
["bitfinex","BTCUSD",1673986736247,0.08476,21373.0,21372.0,1.117626]
["bitfinex","BTCUSD",1673986737305,0.08476,21373.0,21372.0,1.585527]
["bitfinex","BTCUSD",1673986738554,0.08476,21373.0,21372.0,1.117626]
["bitfinex","BTCUSD",1673986738816,0.08476,21373.0,21372.0,0.3293]
["bitfinex","BTCUSD",1673986739069,0.08476,21373.0,21372.0,0.001]
["bitfinex","BTCUSD",1673986739325,0.55264,21373.0,21372.0,0.001]
["bitfinex","BTCUSD",1673986739874,0.647332,21373.0,21372.0,0.001]
["bitfinex","BTCUSD",1673986740402,0.55264,21373.0,21372.0,0.001]
["bitfinex","BTCUSD",1673986741244,0.08476,21373.0,21372.0,0.11]
["bitfinex","BTCUSD",1673986742059,0.08476,21373.0,21372.0,0.946256]
["bitfinex","BTCUSD",1673986744405,0.07626,21373.0,21372.0,2.42417721]
["bitfinex","BTCUSD",1673986744713,0.07626,21373.0,21372.0,3.81895993]
["bitfinex","BTCUSD",1673986745245,0.07626,21373.0,21372.0,3.63811993]
["bitfinex","BTCUSD",1673986746740,0.07626,21373.0,21372.0,2.87571993]
["bitfinex","BTCUSD",1673986747283,0.00026,21373.0,21372.0,2.87571993]
["bitfinex","BTCUSD",1673986748052,0.00726,21373.0,21372.0,2.89671993]
["bitfinex","BTCUSD",1673986748832,0.00726,21373.0,21372.0,2.58846221]
["bitfinex","BTCUSD",1673986749082,0.00726,21373.0,21372.0,2.58872351]
["bitfinex","BTCUSD",1673986749858,0.00726,21373.0,21372.0,2.79642351]
["bitfinex","BTCUSD",1673986755068,0.00726,21373.0,21372.0,2.79616221]
["bitfinex","BTCUSD",1673986755323,0.00726,21373.0,21372.0,2.51476221]
["bitfinex","BTCUSD",1673986755324,0.007,21373.0,21372.0,2.51476221]
["bitfinex","BTCUSD",1673986757150,0.00709,21373.0,21372.0,2.51476221]
["bitfinex","BTCUSD",1673986757925,0.17574,21373.0,21372.0,2.44036221]
["bitfinex","BTCUSD",1673986758207,0.18424,21373.0,21372.0,1.145417]
["bitfinex","BTCUSD",1673986758466,0.18424,21373.0,21372.0,0.677516]
["bitfinex","BTCUSD",1673986758744,0.2494478,21373.0,21372.0,0.677516]
["bitfinex","BTCUSD",1673986759057,1.0377528,21373.0,21372.0,0.677516]
["bitfinex","BTCUSD",1673986759285,1.272545,21373.0,21372.0,0.677516]
["bitfinex","BTCUSD",1673986759541,0.95212,21373.0,21372.0,0.677516]
["bitfinex","BTCUSD",1673986759810,0.18424,21373.0,21372.0,0.677516]
["bitfinex","BTCUSD",1673986760063,0.17724,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986760370,0.24924,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986761335,0.08059,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986761624,0.00859,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986761875,9e-05,21373.0,21372.0,1.592318]
["bitfinex","BTCUSD",1673986762128,9e-05,21373.0,21372.0,1.912743]
["bitfinex","BTCUSD",1673986762393,0.07309,21373.0,21372.0,1.914743]
["bitfinex","BTCUSD",1673986762641,9e-05,21373.0,21372.0,2.74869039]
["bitfinex","BTCUSD",1673986762900,0.07209,21373.0,21372.0,2.75069039]
["bitfinex","BTCUSD",1673986763167,1.24147,21378.0,21372.0,2.74869039]
["bitfinex","BTCUSD",1673986763422,0.007,21373.0,21372.0,2.08056031]
["bitfinex","BTCUSD",1673986763671,2.03198103,21378.0,21372.0,2.45638531]
["bitfinex","BTCUSD",1673986763926,0.0085,21377.0,21373.0,0.0744]
["bitfinex","BTCUSD",1673986764186,0.0085,21377.0,21374.0,0.467853]
["bitfinex","BTCUSD",1673986764970,0.14789617,21377.0,21374.0,0.467853]
["bitfinex","BTCUSD",1673986765223,0.51989617,21377.0,21374.0,0.467853]
["bitfinex","BTCUSD",1673986765484,0.61569117,21377.0,21373.0,0.542262]
["bitfinex","BTCUSD",1673986765735,0.75982117,21376.0,21374.0,0.002]
["bitfinex","BTCUSD",1673986765985,1.10480717,21375.0,21374.0,0.002]
["bitfinex","BTCUSD",1673986766247,1.40480717,21375.0,21374.0,0.002]
["bitfinex","BTCUSD",1673986766504,1.40480717,21375.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986766505,1.733247,21375.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986766780,1.59265811,21375.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986767040,0.13939617,21374.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986767298,0.17715,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986767817,0.17715,21373.0,21372.0,0.672516]
["bitfinex","BTCUSD",1673986768167,1.11291,21373.0,21372.0,0.672516]
["bitfinex","BTCUSD",1673986768353,1.41291,21373.0,21372.0,0.672516]
["bitfinex","BTCUSD",1673986768607,1.40485117,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986768878,0.94503,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986769132,1.08442617,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986769484,0.71903,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986769646,0.0825,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986770188,0.0085,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986770457,0.0825,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986770716,0.0825,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986770717,0.0085,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986770965,0.0085,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986770966,0.074,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986771233,0.0825,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986771459,0.0825,21373.0,21372.0,0.6587773]
["bitfinex","BTCUSD",1673986771685,0.0085,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986772179,0.0085,21374.0,21372.0,0.91885551]
["bitfinex","BTCUSD",1673986772428,0.074,21373.0,21372.0,1.594318]
["bitfinex","BTCUSD",1673986772679,0.0825,21373.0,21372.0,1.594318]
["bitfinex","BTCUSD",1673986772928,0.0825,21373.0,21372.0,1.126417]
["bitfinex","BTCUSD",1673986773184,0.0825,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986773440,0.43098611,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986773695,0.14789617,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986773953,0.41034539,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986774207,0.14789617,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986774424,0.22189617,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986774704,0.0085,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986774958,0.68977617,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986775237,0.55038,21373.0,21372.0,0.656516]
["bitfinex","BTCUSD",1673986775526,0.76377617,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986775838,0.29589617,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986776302,0.76377617,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986776567,1.23165617,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986776846,0.76377617,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986777065,0.97286611,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986777362,1.15389494,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986777622,1.59395231,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986777891,2.20071969,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986778679,1.62177494,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986779184,2.20071969,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986779438,1.90071969,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986779934,2.20071969,21373.0,21372.0,0.658516]
["bitfinex","BTCUSD",1673986780204,2.20071969,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986780471,1.43382811,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986780726,1.29492906,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986780989,0.50662406,21373.0,21372.0,0.63760943]
["bitfinex","BTCUSD",1673986781237,0.29654705,21373.0,21372.0,0.63760943]
["bitfinex","BTCUSD",1673986781493,0.29664705,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986781747,1.11350176,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986781963,1.22384975,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986782252,2.54445034,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986782520,2.34158779,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986783044,2.06146538,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986783595,2.34155102,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986784781,2.06146538,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986785066,2.34153779,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986785312,2.63633162,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986786650,2.9035584,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986786903,3.61639427,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986787170,3.36931356,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986787658,3.36931622,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986787921,3.74097338,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986788192,3.89097338,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986788414,3.8909753,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986788702,3.51929295,21373.0,21372.0,0.54110682]
["bitfinex","BTCUSD",1673986789225,3.37129295,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986789502,3.46129295,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986789753,3.37129295,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986790519,3.31129295,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986790786,3.22129295,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986791338,3.46129295,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986791757,3.24134848,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986792030,3.31131365,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986792546,3.46131365,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986793048,3.23701365,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986793568,3.65654023,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986793883,3.65653875,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986794092,3.65653643,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986794317,3.60835098,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986794830,3.65653336,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986795085,3.236972,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986795587,3.386972,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986796113,3.236972,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986796378,3.31359268,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986797101,3.09362751,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986797386,3.31359677,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986797889,3.36178734,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986798158,2.9421908,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986798425,3.41629297,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986798888,3.56629297,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986799429,3.41629297,21373.0,21372.0,0.53910682]
["bitfinex","BTCUSD",1673986800158,3.41629297,21373.0,21372.0,0.53900057]
["bitfinex","BTCUSD",1673986800442,3.56629297,21373.0,21372.0,0.53900057]
["bitfinex","BTCUSD",1673986800704,3.41629297,21373.0,21372.0,0.53900057]
["bitfinex","BTCUSD",1673986801430,3.61080316,21373.0,21372.0,0.53900057]
["bitfinex","BTCUSD",1673986801685,4.08209992,21373.0,21372.0,0.48510052]
["bitfinex","BTCUSD",1673986801924,4.21551639,21373.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986802181,0.97089565,21370.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986802434,2.92084469,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986802703,4.47778585,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986802948,4.05839189,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986803219,3.98419189,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986803477,3.61378041,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986803733,2.84664469,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986803994,3.26454337,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986804248,3.61385402,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986804505,3.78343728,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986804763,4.43268993,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986805312,4.52168993,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986806941,3.32974382,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986807457,3.19001824,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986807712,3.32971395,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986808543,2.86174695,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986808802,3.16174695,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986809056,3.30148808,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986809347,2.95217533,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986809876,3.16175714,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986810380,3.24204999,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986810677,3.52148683,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986810931,3.24204999,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986811199,3.67591904,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986811457,3.95535588,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986811706,3.52148683,21369.0,21368.0,0.00028689]
["bitfinex","BTCUSD",1673986811970,3.52148683,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986811971,1.53836858,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986812221,1.07822574,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986814254,1.37822574,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986814557,1.51794358,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986814817,1.98106773,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986815071,2.09962957,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986815957,1.21794358,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986816114,1.07822574,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986817144,0.61025874,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986817631,1.07822574,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986819424,0.61025874,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986820182,0.74997658,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986820434,0.14229174,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986821699,0.14229174,21369.0,21368.0,0.39451189]
["bitfinex","BTCUSD",1673986822202,0.14229174,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986822964,0.05329174,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986823234,0.13429174,21369.0,21368.0,0.07508689]
["bitfinex","BTCUSD",1673986823541,0.05329174,21369.0,21368.0,0.07408689]
["bitfinex","BTCUSD",1673986823739,0.13429174,21369.0,21368.0,0.07501971]
["bitfinex","BTCUSD",1673986825792,0.13429174,21369.0,21368.0,0.54300871]
["bitfinex","BTCUSD",1673986826062,0.12579174,21369.0,21368.0,2.04893546]
["bitfinex","BTCUSD",1673986826575,0.12579174,21369.0,21368.0,1.11295746]
["bitfinex","BTCUSD",1673986826851,0.12579174,21369.0,21368.0,2.04893546]
["bitfinex","BTCUSD",1673986827098,0.12579174,21369.0,21368.0,1.87181932]
["bitfinex","BTCUSD",1673986827607,0.13429174,21369.0,21368.0,1.87171932]
["bitfinex","BTCUSD",1673986829396,1e-08,21369.0,21368.0,1.87171932]
["bitfinex","BTCUSD",1673986829659,0.46798,21373.0,21369.0,0.2827]
["bitfinex","BTCUSD",1673986829941,0.46798,21373.0,21370.0,0.320425]
["bitfinex","BTCUSD",1673986829942,0.13971784,21372.0,21370.0,0.320425]
["bitfinex","BTCUSD",1673986830185,0.81720165,21372.0,21370.0,0.0738]
["bitfinex","BTCUSD",1673986830460,0.13971784,21371.0,21370.0,0.0738]
["bitfinex","BTCUSD",1673986830985,0.34929965,21371.0,21370.0,0.0738]
["bitfinex","BTCUSD",1673986831339,0.34929965,21371.0,21369.0,0.0744]
["bitfinex","BTCUSD",1673986831768,0.31686784,21370.0,21369.0,0.0744]
["bitfinex","BTCUSD",1673986832818,0.0085,21370.0,21369.0,0.0744]
["bitfinex","BTCUSD",1673986833083,0.0085,21370.0,21369.0,0.0814]
["bitfinex","BTCUSD",1673986833334,0.0155,21370.0,21369.0,0.25676007]
["bitfinex","BTCUSD",1673986833599,0.0155,21370.0,21369.0,0.72472707]
["bitfinex","BTCUSD",1673986833600,0.05475843,21370.0,21369.0,0.72472707]
["bitfinex","BTCUSD",1673986833882,0.05475843,21370.0,21369.0,1.04515207]
["bitfinex","BTCUSD",1673986834354,0.05475843,21370.0,21369.0,1.51311907]
["bitfinex","BTCUSD",1673986834355,0.04625843,21370.0,21369.0,1.51311907]
["bitfinex","BTCUSD",1673986835577,0.05475843,21370.0,21369.0,1.51311907]
["bitfinex","BTCUSD",1673986836084,0.05475843,21370.0,21369.0,1.412059]
["bitfinex","BTCUSD",1673986836850,0.05475843,21370.0,21369.0,0.476125]
["bitfinex","BTCUSD",1673986837101,0.05475843,21370.0,21369.0,0.1557]
["bitfinex","BTCUSD",1673986837623,0.05475843,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986840152,0.05475843,21370.0,21369.0,0.327425]
["bitfinex","BTCUSD",1673986840382,0.05475843,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986841126,0.05475843,21370.0,21369.0,0.0814]
["bitfinex","BTCUSD",1673986842121,0.05475843,21370.0,21369.0,1.017334]
["bitfinex","BTCUSD",1673986842373,0.05475843,21370.0,21369.0,1.337759]
["bitfinex","BTCUSD",1673986843163,0.05475843,21370.0,21369.0,0.869792]
["bitfinex","BTCUSD",1673986847136,0.05475843,21370.0,21369.0,0.401825]
["bitfinex","BTCUSD",1673986847901,0.32846618,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986848145,1.77966708,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986848406,2.23976292,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986848907,2.3744152,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986849425,2.85053514,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986849706,3.3443291,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986849960,4.02971898,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1673986850231,4.02971898,21370.0,21369.0,0.00691301]
["bitfinex","BTCUSD",1673986850232,3.50839085,21370.0,21369.0,0.00691301]
["bitfinex","BTCUSD",1673986850480,3.85221184,21370.0,21369.0,0.00691301]
["bitfinex","BTCUSD",1673986850728,3.50836306,21370.0,21369.0,0.00691301]
["bitfinex","BTCUSD",1673986851467,3.50136306,21370.0,21368.0,0.00021971]
["bitfinex","BTCUSD",1673986851727,1.91963116,21369.0,21368.0,0.00021971]
["bitfinex","BTCUSD",1673986851978,2.85556516,21369.0,21368.0,0.00021971]
["bitfinex","BTCUSD",1673986853252,2.85556516,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986853512,2.6554554,21369.0,21368.0,0.00021971]
["bitfinex","BTCUSD",1673986853757,3.16057433,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986854754,2.7404554,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986855271,2.26325371,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986855772,2.83449298,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986855986,2.68337264,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986856231,2.26325371,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986858004,2.68337264,21369.0,21368.0,0.00121971]
["bitfinex","BTCUSD",1673986858305,0.15,21368.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986858579,2.68171456,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986858843,3.55092617,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986859364,3.58986949,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986859611,3.43986949,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986860346,3.44836949,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986860851,3.54536949,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986861097,3.54530288,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986862119,3.05088386,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986862364,2.63684571,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986862906,3.05084446,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986864122,3.27088222,21367.0,21366.0,0.00522573]
["bitfinex","BTCUSD",1673986864372,3.27088222,21367.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986864624,1.01341535,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986864872,1.94948135,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986865127,2.38898135,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986865624,2.78680488,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986865895,2.78682398,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986866420,3.07448153,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986866725,2.88632398,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986866927,2.7513512,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986867179,2.40248847,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986867437,1.98367645,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986867959,2.17185334,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986868202,2.70248847,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986868441,2.61148847,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986868694,2.70248847,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986869448,2.97139601,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986869700,2.62241943,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986869948,2.83163972,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986870221,3.38564879,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986870721,3.1064719,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986870985,3.2564719,21366.0,21365.0,0.00494308]
["bitfinex","BTCUSD",1673986871256,0.15,21365.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986871517,0.94368086,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986871799,3.25548079,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986872257,3.11606721,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986872768,3.39488569,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986873550,3.40338569,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986873814,3.21556721,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986874585,3.34463342,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986874841,3.7143512,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986876700,3.50523415,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986876915,3.71428686,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986877476,3.43556908,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986877992,3.57490445,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986878284,3.64930445,21364.0,21363.0,0.00826478]
["bitfinex","BTCUSD",1673986878508,4.02395311,21364.0,21363.0,0.00256478]
["bitfinex","BTCUSD",1673986878763,3.6754247,21364.0,21363.0,0.00216998]
["bitfinex","BTCUSD",1673986879024,3.93662704,21364.0,21363.0,0.00216998]
["bitfinex","BTCUSD",1673986879284,4.08662704,21364.0,21363.0,0.00216998]
["bitfinex","BTCUSD",1673986879539,3.99562704,21364.0,21363.0,0.00216998]
["bitfinex","BTCUSD",1673986879804,3.86656083,21364.0,21363.0,0.00216998]
["bitfinex","BTCUSD",1673986880063,3.99565682,21364.0,21363.0,0.00216998]
["bitfinex","BTCUSD",1673986880336,0.15,21363.0,21361.0,0.00312834]
["bitfinex","BTCUSD",1673986880599,2.88464684,21362.0,21361.0,0.00312834]
["bitfinex","BTCUSD",1673986880854,3.48535517,21362.0,21361.0,0.00312834]
["bitfinex","BTCUSD",1673986881379,3.88790001,21362.0,21361.0,2.834e-05]
["bitfinex","BTCUSD",1673986881648,0.468319,21353.0,21344.0,0.2094201]
["bitfinex","BTCUSD",1673986881905,0.468319,21353.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673986881906,0.23421,21348.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673986882242,0.23421,21348.0,21338.0,0.41885593]
["bitfinex","BTCUSD",1673986882243,0.1125,21344.0,21339.0,0.41843292]
["bitfinex","BTCUSD",1673986882691,0.0085,21343.0,21341.0,0.55459542]
["bitfinex","BTCUSD",1673986883466,0.0085,21343.0,21341.0,0.48019542]
["bitfinex","BTCUSD",1673986883723,0.3085,21343.0,21338.0,0.73972249]
["bitfinex","BTCUSD",1673986883984,0.3085,21343.0,21338.0,0.45182249]
["bitfinex","BTCUSD",1673986884505,0.3085,21343.0,21338.0,0.0738]
["bitfinex","BTCUSD",1673986884821,0.3,21342.0,21338.0,0.26452595]
["bitfinex","BTCUSD",1673986885021,0.0085,21341.0,21338.0,0.0738]
["bitfinex","BTCUSD",1673986885541,0.0085,21342.0,21339.0,0.320469]
["bitfinex","BTCUSD",1673986885838,0.0085,21342.0,21338.0,0.55343509]
["bitfinex","BTCUSD",1673986885839,0.0085,21342.0,21340.0,0.320469]
["bitfinex","BTCUSD",1673986886128,0.3085,21343.0,21338.0,0.73316509]
["bitfinex","BTCUSD",1673986886357,0.3085,21343.0,21338.0,0.74416104]
["bitfinex","BTCUSD",1673986886617,0.3995,21343.0,21338.0,0.74416104]
["bitfinex","BTCUSD",1673986887470,0.3995,21343.0,21338.0,1.13899904]
["bitfinex","BTCUSD",1673986887698,0.3995,21343.0,21338.0,0.65936395]
["bitfinex","BTCUSD",1673986887956,0.091,21342.0,21338.0,0.73376395]
["bitfinex","BTCUSD",1673986888215,0.0085,21341.0,21338.0,0.543038]
["bitfinex","BTCUSD",1673986888467,0.0085,21341.0,21339.0,0.320469]
["bitfinex","BTCUSD",1673986888731,0.3085,21342.0,21340.0,0.320469]
["bitfinex","BTCUSD",1673986888988,0.3085,21342.0,21338.0,0.543038]
["bitfinex","BTCUSD",1673986889728,0.0995,21342.0,21338.0,0.543038]
["bitfinex","BTCUSD",1673986889985,0.0085,21342.0,21338.0,0.543038]
["bitfinex","BTCUSD",1673986890238,0.091,21342.0,21338.0,0.543038]
["bitfinex","BTCUSD",1673986890488,0.0085,21341.0,21338.0,0.543038]
["bitfinex","BTCUSD",1673986891009,0.0085,21341.0,21339.0,0.320469]
["bitfinex","BTCUSD",1673986891266,0.46984107,21340.0,21338.0,1.011664]
["bitfinex","BTCUSD",1673986891485,0.46984107,21340.0,21339.0,0.320469]
["bitfinex","BTCUSD",1673986891773,0.47834107,21340.0,21339.0,0.789093]
["bitfinex","BTCUSD",1673986892283,0.47834107,21340.0,21339.0,0.862893]
["bitfinex","BTCUSD",1673986892538,0.47834107,21340.0,21339.0,0.320469]
["bitfinex","BTCUSD",1673986892798,0.47834107,21340.0,21338.0,0.543026]
["bitfinex","BTCUSD",1673986893060,0.16165,21339.0,21338.0,0.15858885]
["bitfinex","BTCUSD",1673986893596,0.0085,21339.0,21338.0,0.99589507]
["bitfinex","BTCUSD",1673986893890,0.44295754,21345.0,21339.0,0.2827]
["bitfinex","BTCUSD",1673986894121,1.06939175,21347.0,21344.0,0.0744]
["bitfinex","BTCUSD",1673986894385,0.91939175,21347.0,21345.0,0.19072595]
["bitfinex","BTCUSD",1673986894647,0.468457,21347.0,21346.0,0.0744]
["bitfinex","BTCUSD",1673986894913,0.70000001,21347.0,21346.0,0.0744]
["bitfinex","BTCUSD",1673986895446,0.15,21350.0,21346.0,0.766871]
["bitfinex","BTCUSD",1673986895710,0.46836,21352.0,21349.0,0.0738]
["bitfinex","BTCUSD",1673986895973,0.00493344,21351.0,21350.0,0.26482595]
["bitfinex","BTCUSD",1673986896244,0.00493344,21351.0,21350.0,0.0744]
["bitfinex","BTCUSD",1673986896542,0.06727005,21349.0,21348.0,0.26442595]
["bitfinex","BTCUSD",1673986896759,0.06727005,21349.0,21346.0,0.468471]
["bitfinex","BTCUSD",1673986897030,0.06727005,21349.0,21347.0,0.0741]
["bitfinex","BTCUSD",1673986897545,0.06727005,21349.0,21348.0,0.82239134]
["bitfinex","BTCUSD",1673986897866,0.07577005,21349.0,21348.0,0.50192234]
["bitfinex","BTCUSD",1673986898060,0.07577005,21349.0,21348.0,1.36501834]
["bitfinex","BTCUSD",1673986898852,0.06727005,21349.0,21348.0,1.83344534]
["bitfinex","BTCUSD",1673986899366,0.14327005,21349.0,21348.0,1.83344534]
["bitfinex","BTCUSD",1673986899618,0.06727005,21349.0,21348.0,1.83344534]
["bitfinex","BTCUSD",1673986899874,0.14327005,21349.0,21348.0,1.83444534]
["bitfinex","BTCUSD",1673986900657,0.15177005,21349.0,21348.0,1.36601834]
["bitfinex","BTCUSD",1673986901178,0.15177005,21349.0,21348.0,0.89759134]
["bitfinex","BTCUSD",1673986901437,0.15177005,21349.0,21348.0,0.57712234]
["bitfinex","BTCUSD",1673986901715,1.08858205,21349.0,21348.0,0.001]
["bitfinex","BTCUSD",1673986901963,1.70905105,21349.0,21348.0,0.001]
["bitfinex","BTCUSD",1673986902227,0.77223905,21349.0,21348.0,0.001]
["bitfinex","BTCUSD",1673986902492,1.24064505,21349.0,21348.0,0.001]
["bitfinex","BTCUSD",1673986902754,2.15200859,21349.0,21348.0,0.001]
["bitfinex","BTCUSD",1673986903528,1.70905105,21349.0,21343.0,0.468536]
["bitfinex","BTCUSD",1673986903788,1.70905105,21349.0,21343.0,0.0744]
["bitfinex","BTCUSD",1673986903789,1.17564042,21348.0,21343.0,0.0744]
["bitfinex","BTCUSD",1673986904065,1.69798274,21347.0,21343.0,0.0744]
["bitfinex","BTCUSD",1673986904336,0.3085,21346.0,21343.0,0.0744]
["bitfinex","BTCUSD",1673986904601,0.776979,21346.0,21343.0,0.0744]
["bitfinex","BTCUSD",1673986905127,0.776979,21346.0,21343.0,0.0754]
["bitfinex","BTCUSD",1673986905373,0.476979,21346.0,21343.0,0.0744]
["bitfinex","BTCUSD",1673986905660,0.484979,21346.0,21343.0,0.0884]
["bitfinex","BTCUSD",1673986906671,0.3,21345.0,21343.0,0.0884]
["bitfinex","BTCUSD",1673986906978,0.16165,21344.0,21343.0,0.0884]
["bitfinex","BTCUSD",1673986907496,0.0085,21344.0,21343.0,0.542937]
["bitfinex","BTCUSD",1673986907764,0.0855,21346.0,21343.0,0.864406]
["bitfinex","BTCUSD",1673986908019,0.0085,21346.0,21344.0,0.394269]
["bitfinex","BTCUSD",1673986908388,0.0085,21346.0,21345.0,0.320469]
["bitfinex","BTCUSD",1673986908542,0.0085,21346.0,21344.0,0.0738]
["bitfinex","BTCUSD",1673986909345,0.0855,21346.0,21344.0,0.0748]
["bitfinex","BTCUSD",1673986910136,0.0855,21346.0,21344.0,0.0738]
["bitfinex","BTCUSD",1673986910400,0.0855,21346.0,21344.0,0.0748]
["bitfinex","BTCUSD",1673986910651,0.0085,21346.0,21344.0,1.010815]
["bitfinex","BTCUSD",1673986910916,0.0085,21346.0,21345.0,0.320469]
["bitfinex","BTCUSD",1673986910917,0.077,21346.0,21345.0,0.320469]
["bitfinex","BTCUSD",1673986911168,0.077,21346.0,21345.0,1.405955]
["bitfinex","BTCUSD",1673986911428,0.077,21346.0,21345.0,1.689155]
["bitfinex","BTCUSD",1673986911682,0.06727005,21349.0,21345.0,1.689155]
["bitfinex","BTCUSD",1673986911930,0.06727005,21349.0,21348.0,0.1488]
["bitfinex","BTCUSD",1673986912725,0.07577005,21349.0,21348.0,0.1488]
["bitfinex","BTCUSD",1673986912994,0.06727005,21349.0,21348.0,0.937696]
["bitfinex","BTCUSD",1673986913772,0.13727005,21349.0,21348.0,1.408123]
["bitfinex","BTCUSD",1673986914562,0.13727005,21349.0,21348.0,1.689023]
["bitfinex","BTCUSD",1673986914837,0.06727005,21349.0,21348.0,1.689023]
["bitfinex","BTCUSD",1673986915331,0.11227005,21349.0,21348.0,1.691023]
["bitfinex","BTCUSD",1673986916357,0.06727005,21349.0,21348.0,1.689023]
["bitfinex","BTCUSD",1673986916621,0.13727005,21349.0,21348.0,1.689023]
["bitfinex","BTCUSD",1673986917126,0.11227005,21349.0,21348.0,1.689023]
["bitfinex","BTCUSD",1673986917602,0.06727005,21349.0,21348.0,1.689023]
["bitfinex","BTCUSD",1673986918155,0.11227005,21349.0,21348.0,1.691023]
["bitfinex","BTCUSD",1673986918681,0.00493344,21351.0,21348.0,1.691023]
["bitfinex","BTCUSD",1673986918933,0.00493344,21351.0,21350.0,0.4309]
["bitfinex","BTCUSD",1673986919185,0.00493344,21351.0,21350.0,2.156721]
["bitfinex","BTCUSD",1673986919441,0.00493344,21351.0,21350.0,1.873721]
["bitfinex","BTCUSD",1673986919700,0.02293344,21351.0,21350.0,1.405337]
["bitfinex","BTCUSD",1673986919956,0.00493344,21351.0,21350.0,1.405337]
["bitfinex","BTCUSD",1673986920216,0.00693344,21351.0,21350.0,1.459337]
["bitfinex","BTCUSD",1673986920477,0.01343344,21351.0,21350.0,1.405337]
["bitfinex","BTCUSD",1673986920743,0.04343344,21351.0,21350.0,1.410337]
["bitfinex","BTCUSD",1673986920993,0.04343344,21351.0,21350.0,1.405337]
["bitfinex","BTCUSD",1673986920994,0.01343344,21351.0,21350.0,1.405337]
["bitfinex","BTCUSD",1673986921289,0.03143344,21351.0,21350.0,1.406337]
["bitfinex","BTCUSD",1673986922277,0.01343344,21351.0,21350.0,1.331537]
["bitfinex","BTCUSD",1673986922525,0.04343344,21351.0,21350.0,1.336537]
["bitfinex","BTCUSD",1673986928742,0.04343344,21351.0,21350.0,0.868153]
["bitfinex","BTCUSD",1673986929019,0.04343344,21351.0,21350.0,0.399769]
["bitfinex","BTCUSD",1673986929525,0.04343344,21351.0,21350.0,0.0793]
["bitfinex","BTCUSD",1673986930036,0.04343344,21351.0,21350.0,0.547684]
["bitfinex","BTCUSD",1673986930538,0.04343344,21351.0,21350.0,0.868153]
["bitfinex","BTCUSD",1673986931660,0.04103872,21351.0,21350.0,0.868153]
["bitfinex","BTCUSD",1673986933578,0.04103872,21351.0,21350.0,1.336537]
["bitfinex","BTCUSD",1673986937684,0.03253872,21351.0,21350.0,1.410337]
["bitfinex","BTCUSD",1673986939990,0.03253872,21351.0,21350.0,1.843037]
["bitfinex","BTCUSD",1673986941542,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986941791,0.00553872,21351.0,21350.0,1.900037]
["bitfinex","BTCUSD",1673986942501,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986942749,0.00553872,21351.0,21350.0,1.900037]
["bitfinex","BTCUSD",1673986943003,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986943251,0.00453872,21351.0,21350.0,1.904037]
["bitfinex","BTCUSD",1673986943501,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986943757,0.00453872,21351.0,21350.0,1.904037]
["bitfinex","BTCUSD",1673986944296,0.00253872,21351.0,21350.0,2.138037]
["bitfinex","BTCUSD",1673986944566,0.00453872,21351.0,21350.0,2.204037]
["bitfinex","BTCUSD",1673986944828,0.00253872,21351.0,21350.0,2.138037]
["bitfinex","BTCUSD",1673986945081,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986945342,0.00453872,21351.0,21350.0,1.904037]
["bitfinex","BTCUSD",1673986946367,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986946625,0.00453872,21351.0,21350.0,1.902037]
["bitfinex","BTCUSD",1673986946876,0.00253872,21351.0,21350.0,2.138037]
["bitfinex","BTCUSD",1673986947129,0.00453872,21351.0,21350.0,1.902037]
["bitfinex","BTCUSD",1673986947386,0.00453872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986947387,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986947643,0.00253872,21351.0,21350.0,1.902037]
["bitfinex","BTCUSD",1673986947644,0.00453872,21351.0,21350.0,1.902037]
["bitfinex","BTCUSD",1673986947904,0.00253872,21351.0,21350.0,1.838037]
["bitfinex","BTCUSD",1673986948177,0.00453872,21351.0,21350.0,1.902037]
["bitfinex","BTCUSD",1673986948947,0.00547134,21355.0,21351.0,0.00453]
["bitfinex","BTCUSD",1673986949220,0.00547134,21355.0,21354.0,0.4312]
["bitfinex","BTCUSD",1673986949523,0.00547134,21355.0,21354.0,1.035169]
["bitfinex","BTCUSD",1673986949742,0.00547134,21355.0,21354.0,2.908353]
["bitfinex","BTCUSD",1673986950293,0.00747134,21355.0,21354.0,2.961353]
["bitfinex","BTCUSD",1673986950546,0.00547134,21355.0,21354.0,2.908353]
["bitfinex","BTCUSD",1673986950812,0.00747134,21355.0,21354.0,2.974353]
["bitfinex","BTCUSD",1673986951074,0.00747134,21355.0,21354.0,2.908353]
["bitfinex","BTCUSD",1673986951333,0.00547134,21355.0,21354.0,2.908353]
["bitfinex","BTCUSD",1673986951858,0.00547134,21355.0,21354.0,3.61000524]
["bitfinex","BTCUSD",1673986952166,0.00547134,21355.0,21354.0,3.31000524]
["bitfinex","BTCUSD",1673986952398,0.00747134,21355.0,21354.0,3.11000524]
["bitfinex","BTCUSD",1673986953179,0.00747134,21355.0,21354.0,3.11026676]
["bitfinex","BTCUSD",1673986953467,1.34e-06,21355.0,21354.0,3.11026676]
["bitfinex","BTCUSD",1673986953710,1.34e-06,21355.0,21354.0,3.39366676]
["bitfinex","BTCUSD",1673986953962,0.00493344,21358.0,21355.0,5.866e-05]
["bitfinex","BTCUSD",1673986954225,0.00493344,21358.0,21357.0,0.1485]
["bitfinex","BTCUSD",1673986954477,0.00493344,21358.0,21357.0,1.90040465]
["bitfinex","BTCUSD",1673986955540,0.00493344,21358.0,21357.0,2.35040465]
["bitfinex","BTCUSD",1673986956095,0.00493344,21358.0,21357.0,2.43740465]
["bitfinex","BTCUSD",1673986956321,0.00493344,21358.0,21357.0,2.35040465]
["bitfinex","BTCUSD",1673986956588,0.00493344,21358.0,21357.0,2.43640465]
["bitfinex","BTCUSD",1673986956853,0.00493344,21358.0,21357.0,2.35040465]
["bitfinex","BTCUSD",1673986957101,0.00493344,21358.0,21357.0,2.72080465]
["bitfinex","BTCUSD",1673986960215,0.00547134,21360.0,21358.0,0.15]
["bitfinex","BTCUSD",1673986960496,0.00547134,21360.0,21359.0,2.341813]
["bitfinex","BTCUSD",1673986960751,0.00547134,21360.0,21359.0,2.791813]
["bitfinex","BTCUSD",1673986961815,0.00547134,21360.0,21359.0,3.075213]
["bitfinex","BTCUSD",1673986962340,0.00547134,21360.0,21359.0,2.775213]
["bitfinex","BTCUSD",1673986962646,0.00547134,21360.0,21359.0,2.579413]
["bitfinex","BTCUSD",1673986964713,0.00547134,21360.0,21359.0,2.429413]
["bitfinex","BTCUSD",1673986968333,0.00547134,21360.0,21359.0,2.729413]
["bitfinex","BTCUSD",1673986972713,0.00547134,21360.0,21359.0,2.879413]
["bitfinex","BTCUSD",1673986974005,0.00547134,21360.0,21359.0,2.355213]
["bitfinex","BTCUSD",1673986975694,0.00547134,21360.0,21359.0,2.655213]
["bitfinex","BTCUSD",1673986976153,0.00547134,21360.0,21359.0,2.729613]
["bitfinex","BTCUSD",1673986977448,0.00547134,21360.0,21359.0,2.879613]
["bitfinex","BTCUSD",1673986977745,0.00670655,21364.0,21360.0,0.15075971]
["bitfinex","BTCUSD",1673986977996,0.00670655,21364.0,21363.0,0.0744]
["bitfinex","BTCUSD",1673986978305,0.00670655,21364.0,21363.0,1.799166]
["bitfinex","BTCUSD",1673986979638,0.01270655,21364.0,21363.0,1.799166]
["bitfinex","BTCUSD",1673986979889,0.00670655,21364.0,21363.0,1.799166]
["bitfinex","BTCUSD",1673986980641,0.01270655,21364.0,21363.0,1.805166]
["bitfinex","BTCUSD",1673986981077,0.00670655,21364.0,21363.0,1.799166]
["bitfinex","BTCUSD",1673986981325,0.00670655,21364.0,21363.0,1.841166]
["bitfinex","BTCUSD",1673986982345,0.00670655,21364.0,21363.0,1.766766]
["bitfinex","BTCUSD",1673986985385,0.00670655,21364.0,21363.0,1.724766]
["bitfinex","BTCUSD",1673986985637,0.00670655,21364.0,21363.0,1.811766]
["bitfinex","BTCUSD",1673986987440,0.00670655,21364.0,21363.0,1.886166]
["bitfinex","BTCUSD",1673986987695,0.00670655,21364.0,21363.0,2.543066]
["bitfinex","BTCUSD",1673986987999,0.00670655,21364.0,21363.0,1.138769]
["bitfinex","BTCUSD",1673986988257,0.00670655,21364.0,21363.0,2.68300413]
["bitfinex","BTCUSD",1673986988537,0.00670655,21364.0,21363.0,2.693066]
["bitfinex","BTCUSD",1673986990129,0.00670655,21364.0,21363.0,2.606066]
["bitfinex","BTCUSD",1673986990377,0.00670655,21364.0,21363.0,3.04743209]
["bitfinex","BTCUSD",1673986990628,0.00670655,21364.0,21363.0,2.83800413]
["bitfinex","BTCUSD",1673986990879,0.00670655,21364.0,21363.0,3.04743209]
["bitfinex","BTCUSD",1673986991426,0.00670655,21364.0,21363.0,3.98362852]
["bitfinex","BTCUSD",1673986991674,0.00670655,21364.0,21363.0,3.42269168]
["bitfinex","BTCUSD",1673986991925,0.00670655,21364.0,21363.0,2.83800413]
["bitfinex","BTCUSD",1673986992182,0.00670655,21364.0,21363.0,2.18160413]
["bitfinex","BTCUSD",1673986992444,0.00670655,21364.0,21363.0,1.891666]
["bitfinex","BTCUSD",1673986993458,0.00670655,21364.0,21363.0,3.76900958]
["bitfinex","BTCUSD",1673986993724,0.00670655,21364.0,21363.0,4.13880718]
["bitfinex","BTCUSD",1673986993960,0.00670655,21364.0,21363.0,4.28880718]
["bitfinex","BTCUSD",1673986994213,0.00670655,21364.0,21363.0,4.63783913]
["bitfinex","BTCUSD",1673986994463,0.00670655,21367.0,21364.0,0.15669345]
["bitfinex","BTCUSD",1673986994713,0.00670655,21367.0,21366.0,0.57123246]
["bitfinex","BTCUSD",1673986994987,0.00670655,21367.0,21366.0,0.89170146]
["bitfinex","BTCUSD",1673986995226,0.00670655,21367.0,21366.0,2.137835]
["bitfinex","BTCUSD",1673986995747,0.00670655,21367.0,21366.0,1.855135]
["bitfinex","BTCUSD",1673986996328,0.00670655,21367.0,21366.0,2.26673447]
["bitfinex","BTCUSD",1673986997073,0.00670655,21367.0,21366.0,1.96673447]
["bitfinex","BTCUSD",1673986997323,0.00670655,21367.0,21366.0,2.05873447]
["bitfinex","BTCUSD",1673986998117,0.00670655,21367.0,21366.0,1.90873447]
["bitfinex","BTCUSD",1673986998386,0.00670655,21367.0,21366.0,1.83433447]
["bitfinex","BTCUSD",1673987001944,0.00670655,21367.0,21366.0,2.13433447]
["bitfinex","BTCUSD",1673987003542,0.00670655,21367.0,21366.0,1.83433447]
["bitfinex","BTCUSD",1673987003793,0.00670655,21367.0,21366.0,2.13433447]
["bitfinex","BTCUSD",1673987004562,0.00670655,21367.0,21366.0,1.83433447]
["bitfinex","BTCUSD",1673987005079,0.00670655,21367.0,21366.0,2.13433447]
["bitfinex","BTCUSD",1673987005850,0.00670655,21367.0,21366.0,2.04233447]
["bitfinex","BTCUSD",1673987006119,0.00670655,21367.0,21366.0,2.13433447]
["bitfinex","BTCUSD",1673987006378,0.00670655,21367.0,21366.0,2.20833447]
["bitfinex","BTCUSD",1673987006665,0.00670655,21367.0,21366.0,2.35833447]
["bitfinex","BTCUSD",1673987007144,0.00670655,21367.0,21366.0,2.05833447]
["bitfinex","BTCUSD",1673987007412,0.00670655,21367.0,21366.0,1.96633447]
["bitfinex","BTCUSD",1673987007668,0.00670655,21367.0,21366.0,2.26633447]
["bitfinex","BTCUSD",1673987007936,0.00670655,21367.0,21366.0,2.35833447]
["bitfinex","BTCUSD",1673987008193,0.00670655,21367.0,21366.0,2.26633447]
["bitfinex","BTCUSD",1673987008954,0.00670655,21367.0,21366.0,2.35833447]
["bitfinex","BTCUSD",1673987010525,0.00670655,21367.0,21366.0,2.05833447]
["bitfinex","BTCUSD",1673987011060,0.00670655,21367.0,21366.0,2.35833447]
["bitfinex","BTCUSD",1673987011319,0.00670655,21367.0,21366.0,2.28413447]
["bitfinex","BTCUSD",1673987011846,0.00670655,21367.0,21366.0,1.91013447]
["bitfinex","BTCUSD",1673987012123,0.00670655,21367.0,21366.0,1.76013447]
["bitfinex","BTCUSD",1673987012633,0.00670655,21367.0,21366.0,1.66813447]
["bitfinex","BTCUSD",1673987013703,0.00670655,21367.0,21366.0,2.04253447]
["bitfinex","BTCUSD",1673987013949,0.00670655,21367.0,21366.0,2.13453447]
["bitfinex","BTCUSD",1673987014213,0.00670655,21367.0,21366.0,2.27446693]
["bitfinex","BTCUSD",1673987014483,0.00670655,21367.0,21366.0,2.28453447]
["bitfinex","BTCUSD",1673987016061,0.00670655,21367.0,21366.0,2.28479585]
["bitfinex","BTCUSD",1673987017171,6.55e-06,21367.0,21366.0,2.64019585]
["bitfinex","BTCUSD",1673987017560,6.55e-06,21367.0,21366.0,3.71618879]
["bitfinex","BTCUSD",1673987017564,0.00827968,21369.0,21367.0,5.345e-05]
["bitfinex","BTCUSD",1673987017779,0.00827968,21369.0,21368.0,2.40671213]
["bitfinex","BTCUSD",1673987018003,0.00827968,21369.0,21368.0,3.41697543]
["bitfinex","BTCUSD",1673987018241,0.00827968,21369.0,21368.0,4.49289461]
["bitfinex","BTCUSD",1673987018711,0.00827968,21369.0,21368.0,3.2770883]
["bitfinex","BTCUSD",1673987018920,0.00827968,21369.0,21368.0,3.41687365]
["bitfinex","BTCUSD",1673987019320,0.00827968,21369.0,21368.0,3.41688988]
["bitfinex","BTCUSD",1673987019548,0.00827968,21369.0,21368.0,4.21303093]
["bitfinex","BTCUSD",1673987019791,0.00827968,21369.0,21368.0,3.50874438]
["bitfinex","BTCUSD",1673987020079,9.68e-06,21369.0,21368.0,3.23241177]
["bitfinex","BTCUSD",1673987020337,9.68e-06,21369.0,21368.0,4.52179334]
["bitfinex","BTCUSD",1673987020591,9.68e-06,21369.0,21368.0,4.80112955]
["bitfinex","BTCUSD",1673987020835,9.68e-06,21369.0,21368.0,4.56000214]
["bitfinex","BTCUSD",1673987021087,9.68e-06,21369.0,21368.0,4.21017099]
["bitfinex","BTCUSD",1673987021335,9.68e-06,21369.0,21368.0,4.41969024]
["bitfinex","BTCUSD",1673987021824,9.68e-06,21369.0,21368.0,4.56000214]
["bitfinex","BTCUSD",1673987022357,9.68e-06,21369.0,21368.0,4.28066593]
["bitfinex","BTCUSD",1673987022636,9.68e-06,21369.0,21368.0,2.89916576]
["bitfinex","BTCUSD",1673987022828,0.00547134,21373.0,21370.0,0.15]
["bitfinex","BTCUSD",1673987023081,0.00547134,21373.0,21372.0,0.4316]
["bitfinex","BTCUSD",1673987023331,0.00547134,21373.0,21372.0,2.137871]
["bitfinex","BTCUSD",1673987023812,0.00547134,21373.0,21372.0,2.27752185]
["bitfinex","BTCUSD",1673987024059,0.00547134,21373.0,21372.0,2.137871]
["bitfinex","BTCUSD",1673987024301,0.00547134,21373.0,21372.0,2.229871]
["bitfinex","BTCUSD",1673987025301,0.00547134,21373.0,21372.0,2.71294906]
["bitfinex","BTCUSD",1673987025544,0.00547134,21373.0,21372.0,2.13014906]
["bitfinex","BTCUSD",1673987025785,0.00547134,21373.0,21372.0,1.83134906]
["bitfinex","BTCUSD",1673987029014,0.00547134,21373.0,21372.0,2.13134906]
["bitfinex","BTCUSD",1673987031027,0.00547134,21373.0,21372.0,2.20574906]
["bitfinex","BTCUSD",1673987031523,0.00547134,21373.0,21372.0,2.56979991]
["bitfinex","BTCUSD",1673987031765,0.00547134,21373.0,21372.0,2.77927619]
["bitfinex","BTCUSD",1673987032012,0.00547134,21373.0,21372.0,2.56979991]
["bitfinex","BTCUSD",1673987032261,0.00547134,21373.0,21372.0,2.43014906]
["bitfinex","BTCUSD",1673987040139,0.00547134,21373.0,21372.0,1.98014906]
["bitfinex","BTCUSD",1673987042061,0.00547134,21373.0,21372.0,2.28014906]
["bitfinex","BTCUSD",1673987042306,0.00547134,21373.0,21372.0,1.98014906]
["bitfinex","BTCUSD",1673987042539,0.00547134,21373.0,21372.0,2.13134906]
["bitfinex","BTCUSD",1673987042811,0.00547134,21373.0,21372.0,1.83134906]
["bitfinex","BTCUSD",1673987043046,0.00547134,21373.0,21372.0,2.13134906]
["bitfinex","BTCUSD",1673987043302,0.00547134,21373.0,21372.0,1.83134906]
["bitfinex","BTCUSD",1673987043545,0.00547134,21373.0,21372.0,2.13134906]
["bitfinex","BTCUSD",1673987043779,0.00547134,21373.0,21372.0,1.83134906]
["bitfinex","BTCUSD",1673987044022,0.00547134,21373.0,21372.0,2.13134906]
["bitfinex","BTCUSD",1673987044255,0.00547134,21373.0,21372.0,1.83134906]
["bitfinex","BTCUSD",1673987045522,0.00547134,21373.0,21372.0,2.13134906]
["bitfinex","BTCUSD",1673987046012,0.00547134,21373.0,21372.0,2.08187706]
["bitfinex","BTCUSD",1673987046505,0.00547134,21373.0,21372.0,2.58187706]
["bitfinex","BTCUSD",1673987046984,0.00547134,21373.0,21372.0,2.28187706]
["bitfinex","BTCUSD",1673987047710,0.00547134,21373.0,21372.0,2.58187706]
["bitfinex","BTCUSD",1673987048730,0.00547134,21373.0,21372.0,2.28187706]
["bitfinex","BTCUSD",1673987050925,0.00547134,21373.0,21372.0,2.27847706]
["bitfinex","BTCUSD",1673987052165,0.00547134,21373.0,21372.0,2.57847706]
["bitfinex","BTCUSD",1673987053165,0.00547134,21373.0,21372.0,2.71812791]
["bitfinex","BTCUSD",1673987053407,0.00547134,21373.0,21372.0,2.57847706]
["bitfinex","BTCUSD",1673987053904,0.00547134,21373.0,21372.0,2.27847706]
["bitfinex","BTCUSD",1673987054141,0.00547134,21373.0,21372.0,2.57847706]
["bitfinex","BTCUSD",1673987056093,0.00547134,21373.0,21372.0,2.27847706]
["bitfinex","BTCUSD",1673987056615,0.00547134,21373.0,21372.0,1.527802]
["bitfinex","BTCUSD",1673987056851,0.01397134,21373.0,21372.0,1.527802]
["bitfinex","BTCUSD",1673987057090,0.00547134,21373.0,21372.0,1.527802]
["bitfinex","BTCUSD",1673987058820,0.00547134,21373.0,21372.0,1.98786485]
["bitfinex","BTCUSD",1673987059534,0.00547134,21373.0,21372.0,1.848214]
["bitfinex","BTCUSD",1673987060259,0.00547134,21373.0,21372.0,4.06865714]
["bitfinex","BTCUSD",1673987060749,0.00547134,21373.0,21372.0,4.14305714]
["bitfinex","BTCUSD",1673987060989,0.00547134,21373.0,21372.0,2.92869547]
["bitfinex","BTCUSD",1673987061472,0.00547134,21373.0,21372.0,2.57253528]
["bitfinex","BTCUSD",1673987061733,0.00547134,21373.0,21372.0,2.92872881]
["bitfinex","BTCUSD",1673987062681,0.00547134,21373.0,21372.0,3.86457353]
["bitfinex","BTCUSD",1673987063671,0.00547134,21373.0,21372.0,3.47257353]
["bitfinex","BTCUSD",1673987063920,0.00647134,21373.0,21372.0,2.05558251]
["bitfinex","BTCUSD",1673987064676,0.00647134,21373.0,21372.0,4.14695364]
["bitfinex","BTCUSD",1673987064944,0.00647134,21373.0,21372.0,3.93700087]
["bitfinex","BTCUSD",1673987065190,0.00647134,21373.0,21372.0,4.286128]
["bitfinex","BTCUSD",1673987066604,0.00647134,21373.0,21372.0,4.28669739]
["bitfinex","BTCUSD",1673987066846,0.00647134,21373.0,21372.0,4.00682629]
["bitfinex","BTCUSD",1673987067340,0.00647134,21373.0,21372.0,4.28669373]
["bitfinex","BTCUSD",1673987067574,0.00647134,21373.0,21372.0,4.2866979]
["bitfinex","BTCUSD",1673987067823,0.00647134,21373.0,21372.0,4.00682629]
["bitfinex","BTCUSD",1673987068060,0.00985542,21376.0,21373.0,0.00033226]
["bitfinex","BTCUSD",1673987068326,0.00985542,21376.0,21375.0,0.28992412]
["bitfinex","BTCUSD",1673987068560,0.00985542,21376.0,21375.0,2.05589431]
["bitfinex","BTCUSD",1673987068818,0.00985542,21376.0,21375.0,1.706084]
["bitfinex","BTCUSD",1673987070273,0.01085542,21376.0,21375.0,1.92010812]
["bitfinex","BTCUSD",1673987070817,0.01085542,21376.0,21375.0,3.57348034]
["bitfinex","BTCUSD",1673987071057,0.01085542,21376.0,21375.0,3.57334048]
["bitfinex","BTCUSD",1673987071306,0.01085542,21376.0,21375.0,1.92002518]
["bitfinex","BTCUSD",1673987071545,0.01085542,21376.0,21375.0,2.01302518]
["bitfinex","BTCUSD",1673987072052,0.01085542,21376.0,21375.0,2.22277151]
["bitfinex","BTCUSD",1673987072302,0.00985542,21376.0,21375.0,2.12977151]
["bitfinex","BTCUSD",1673987072557,0.00985542,21376.0,21375.0,2.22177151]
["bitfinex","BTCUSD",1673987072846,0.00985542,21376.0,21375.0,1.92002518]
["bitfinex","BTCUSD",1673987073121,0.00985542,21376.0,21375.0,2.01202518]
["bitfinex","BTCUSD",1673987073573,0.00985542,21376.0,21375.0,2.22177151]
["bitfinex","BTCUSD",1673987073830,0.00985542,21376.0,21375.0,2.12977151]
["bitfinex","BTCUSD",1673987074065,0.00985542,21376.0,21375.0,2.01202518]
["bitfinex","BTCUSD",1673987074546,0.00985542,21376.0,21375.0,2.22177151]
["bitfinex","BTCUSD",1673987075261,0.00985542,21376.0,21375.0,2.58999654]
["bitfinex","BTCUSD",1673987075525,0.00985542,21376.0,21375.0,3.45584934]
["bitfinex","BTCUSD",1673987076486,0.00985542,21376.0,21375.0,2.22153326]
["bitfinex","BTCUSD",1673987076727,0.00985542,21376.0,21375.0,2.0119237]
["bitfinex","BTCUSD",1673987077002,0.00985542,21376.0,21375.0,1.9199237]
["bitfinex","BTCUSD",1673987077255,0.01132927,21378.0,21375.0,1.9199237]
["bitfinex","BTCUSD",1673987077256,0.01132927,21378.0,21376.0,0.61753301]
["bitfinex","BTCUSD",1673987077510,0.01132927,21378.0,21377.0,4.21939023]
["bitfinex","BTCUSD",1673987078022,0.01132927,21378.0,21377.0,4.07906696]
["bitfinex","BTCUSD",1673987078328,0.01132927,21378.0,21377.0,4.22906696]
["bitfinex","BTCUSD",1673987078586,0.01132927,21378.0,21377.0,2.85556669]
["bitfinex","BTCUSD",1673987078821,0.01132927,21378.0,21377.0,4.5079091]
["bitfinex","BTCUSD",1673987079312,0.01132927,21378.0,21377.0,2.85555254]
["bitfinex","BTCUSD",1673987079843,0.01132927,21378.0,21377.0,2.94755254]
["bitfinex","BTCUSD",1673987080569,0.01132927,21378.0,21377.0,3.38572857]
["bitfinex","BTCUSD",1673987080829,0.01132927,21378.0,21377.0,4.60059106]
["bitfinex","BTCUSD",1673987082038,0.01132927,21378.0,21377.0,4.46183895]
["bitfinex","BTCUSD",1673987082569,2.7e-07,21378.0,21377.0,4.46183895]
["bitfinex","BTCUSD",1673987082802,0.0105291,21379.0,21378.0,0.67445675]
["bitfinex","BTCUSD",1673987083035,0.0105291,21379.0,21378.0,2.72180189]
["bitfinex","BTCUSD",1673987083282,0.0105291,21379.0,21378.0,3.16119434]
["bitfinex","BTCUSD",1673987083535,0.0105291,21379.0,21378.0,2.30480875]
["bitfinex","BTCUSD",1673987084494,0.0105291,21379.0,21378.0,2.39680875]
["bitfinex","BTCUSD",1673987084744,0.0105291,21379.0,21378.0,2.32240875]
["bitfinex","BTCUSD",1673987087487,0.0105291,21379.0,21378.0,1.79800875]
["bitfinex","BTCUSD",1673987090999,0.0105291,21379.0,21378.0,1.47759675]
["bitfinex","BTCUSD",1673987091246,0.0105291,21379.0,21378.0,1.79800875]
["bitfinex","BTCUSD",1673987092233,0.0105291,21379.0,21378.0,2.09800875]
["bitfinex","BTCUSD",1673987093228,0.0105291,21379.0,21378.0,2.24800875]
["bitfinex","BTCUSD",1673987095460,0.0105291,21379.0,21378.0,2.32220875]
["bitfinex","BTCUSD",1673987096221,1e-07,21379.0,21378.0,2.32220875]
["bitfinex","BTCUSD",1673987096470,0.01079537,21380.0,21379.0,0.16165895]
["bitfinex","BTCUSD",1673987096724,0.01079537,21380.0,21379.0,1.93099447]
["bitfinex","BTCUSD",1673987097713,0.01079537,21380.0,21379.0,2.02299447]
["bitfinex","BTCUSD",1673987097943,0.01079537,21380.0,21379.0,1.88366695]
["bitfinex","BTCUSD",1673987101190,0.01079537,21380.0,21379.0,1.80956695]
["bitfinex","BTCUSD",1673987103663,0.01079537,21380.0,21379.0,1.35956695]
["bitfinex","BTCUSD",1673987104159,0.01079537,21380.0,21379.0,1.65956695]
["bitfinex","BTCUSD",1673987105162,0.01079537,21380.0,21379.0,1.80956695]
["bitfinex","BTCUSD",1673987105411,0.01079537,21380.0,21379.0,1.94889447]
["bitfinex","BTCUSD",1673987105928,0.01079537,21380.0,21379.0,1.80956695]
["bitfinex","BTCUSD",1673987108067,0.01079537,21380.0,21379.0,1.94889447]
["bitfinex","BTCUSD",1673987108322,0.01079537,21380.0,21379.0,1.80956695]
["bitfinex","BTCUSD",1673987108939,0.01079537,21380.0,21379.0,1.94889447]
["bitfinex","BTCUSD",1673987110804,0.01079537,21380.0,21379.0,3.46156285]
["bitfinex","BTCUSD",1673987111055,0.01079537,21380.0,21379.0,3.60140149]
["bitfinex","BTCUSD",1673987111329,0.01079537,21380.0,21379.0,3.53735392]
["bitfinex","BTCUSD",1673987111570,0.01079537,21380.0,21379.0,3.816603]
["bitfinex","BTCUSD",1673987111823,0.01079537,21380.0,21379.0,3.44535392]
["bitfinex","BTCUSD",1673987112069,0.01079537,21380.0,21379.0,3.53735392]
["bitfinex","BTCUSD",1673987112326,0.01079537,21380.0,21379.0,3.44535392]
["bitfinex","BTCUSD",1673987112584,0.01079537,21380.0,21379.0,3.53735392]
["bitfinex","BTCUSD",1673987115015,0.01079537,21380.0,21379.0,3.23735392]
["bitfinex","BTCUSD",1673987115318,0.01079537,21380.0,21379.0,1.85887065]
["bitfinex","BTCUSD",1673987115568,0.01079537,21380.0,21379.0,2.22727712]
["bitfinex","BTCUSD",1673987115791,0.01079537,21380.0,21379.0,3.3024946]
["bitfinex","BTCUSD",1673987116613,0.01079537,21380.0,21379.0,1.9493036]
["bitfinex","BTCUSD",1673987116884,0.01079537,21380.0,21379.0,2.52740736]
["bitfinex","BTCUSD",1673987117674,0.01079537,21380.0,21379.0,2.07740736]
["bitfinex","BTCUSD",1673987117948,0.01079537,21380.0,21379.0,1.03915495]
["bitfinex","BTCUSD",1673987118212,0.01079537,21380.0,21379.0,0.57140695]
["bitfinex","BTCUSD",1673987118466,0.33120737,21380.0,21379.0,0.57140695]
["bitfinex","BTCUSD",1673987120331,0.33120737,21380.0,21379.0,0.10365895]
["bitfinex","BTCUSD",1673987120581,0.55336793,21380.0,21379.0,0.10365895]
["bitfinex","BTCUSD",1673987121627,0.55336793,21380.0,21379.0,0.01165895]
["bitfinex","BTCUSD",1673987121890,0.55336793,21380.0,21379.0,0.10365895]
["bitfinex","BTCUSD",1673987122347,0.90151935,21380.0,21379.0,0.10354393]
["bitfinex","BTCUSD",1673987122617,0.62299822,21380.0,21379.0,0.10354393]
["bitfinex","BTCUSD",1673987122866,0.90151935,21380.0,21379.0,0.10354393]
["bitfinex","BTCUSD",1673987123136,0.90151935,21380.0,21379.0,0.01154393]
["bitfinex","BTCUSD",1673987123371,0.63099822,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987123623,0.77096652,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987123881,0.76296652,21380.0,21379.0,0.01154393]
["bitfinex","BTCUSD",1673987124132,0.77796652,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987124380,1.23069252,21380.0,21379.0,0.01154393]
["bitfinex","BTCUSD",1673987124633,1.38424535,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987124881,1.10572422,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987125392,1.24563836,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987126645,1.71336436,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987126890,1.57345022,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987127629,1.71331594,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987129524,2.14917752,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987129738,3.4066821,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987130249,3.5566821,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987130505,3.27954575,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987130760,3.12954575,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987131785,3.40903086,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987132810,3.12613086,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987133577,2.81653599,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987133827,3.16607218,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987134102,2.8162499,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987134715,3.16578609,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987134870,2.49404738,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987135138,2.88621974,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987135399,2.53668355,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987135677,2.68668355,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987135923,2.73555223,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987136445,3.01915223,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987137231,2.86915223,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987137487,3.21824064,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987138803,1.7532736,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987139301,1.61368732,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987139595,1.89287199,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987139820,2.78999832,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987140574,3.08999832,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987143147,2.74090991,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987143394,2.19283817,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987143922,2.62869975,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987145693,2.41934694,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987145936,2.62870693,21380.0,21379.0,0.01854393]
["bitfinex","BTCUSD",1673987146728,2.62870693,21380.0,21379.0,0.01843458]
["bitfinex","BTCUSD",1673987146989,2.41934694,21380.0,21379.0,0.01843458]
["bitfinex","BTCUSD",1673987149738,3.08896514,21380.0,21379.0,0.01843458]
["bitfinex","BTCUSD",1673987150711,2.73987673,21380.0,21379.0,0.01843458]
["bitfinex","BTCUSD",1673987151296,3.08896514,21380.0,21379.0,0.01843458]
["bitfinex","BTCUSD",1673987151513,2.80978047,21380.0,21379.0,0.01843458]
["bitfinex","BTCUSD",1673987153269,2.46069206,21380.0,21379.0,0.01843458]
["bitfinex","BTCUSD",1673987154240,2.46069206,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987154745,2.02483048,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987155029,2.37434781,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987155278,2.02483048,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987155531,2.46069206,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987156601,2.87847375,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987157676,2.44261217,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987157954,2.87847375,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987158740,2.80427375,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987159260,2.38649206,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987159513,1.95063048,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987160062,2.38649206,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987160414,1.98649206,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987160591,1.49468698,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987160849,1.42461065,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987161116,1.07440448,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987161645,1.96241298,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987161904,2.27091298,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987166523,1.85063048,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987167032,2.27128512,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987167843,1.97128512,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987168884,1.84213048,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987169661,1.54213048,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987170168,1.96292479,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987170417,1.97142479,21380.0,21379.0,0.007]
["bitfinex","BTCUSD",1673987171186,1.95642479,21380.0,21377.0,0.1095]
["bitfinex","BTCUSD",1673987171447,0.35065064,21378.0,21376.0,0.1088]
["bitfinex","BTCUSD",1673987171697,0.75373776,21377.0,21376.0,0.1088]
["bitfinex","BTCUSD",1673987171959,0.49934476,21377.0,21376.0,0.2179]
["bitfinex","BTCUSD",1673987172218,0.21886204,21377.0,21376.0,0.2179]
["bitfinex","BTCUSD",1673987172463,0.49934476,21377.0,21376.0,0.2179]
["bitfinex","BTCUSD",1673987172966,0.21886204,21377.0,21376.0,0.2179]
["bitfinex","BTCUSD",1673987173482,0.27886204,21377.0,21376.0,0.2189]
["bitfinex","BTCUSD",1673987173985,0.41908684,21377.0,21376.0,0.2189]
["bitfinex","BTCUSD",1673987174246,0.2087848,21377.0,21376.0,1.154528]
["bitfinex","BTCUSD",1673987174503,0.2002848,21377.0,21376.0,1.154528]
["bitfinex","BTCUSD",1673987175023,0.06006,21377.0,21376.0,1.154528]
["bitfinex","BTCUSD",1673987175276,0.2002848,21377.0,21376.0,1.154528]
["bitfinex","BTCUSD",1673987175572,0.06006,21377.0,21376.0,1.154528]
["bitfinex","BTCUSD",1673987177005,0.05506,21377.0,21376.0,1.154528]
["bitfinex","BTCUSD",1673987177781,0.05506,21377.0,21376.0,1.584391]
["bitfinex","BTCUSD",1673987178776,0.05506,21377.0,21376.0,2.38122765]
["bitfinex","BTCUSD",1673987179288,6e-05,21377.0,21376.0,2.38022765]
["bitfinex","BTCUSD",1673987179549,6e-05,21377.0,21376.0,1.597491]
["bitfinex","BTCUSD",1673987179550,0.00306,21377.0,21376.0,1.597491]
["bitfinex","BTCUSD",1673987179798,6e-05,21377.0,21376.0,1.582491]
["bitfinex","BTCUSD",1673987180046,0.00606,21377.0,21376.0,1.606491]
["bitfinex","BTCUSD",1673987180292,0.006,21377.0,21376.0,1.606491]
["bitfinex","BTCUSD",1673987181058,0.006,21377.0,21376.0,1.74622765]
["bitfinex","BTCUSD",1673987181307,0.006,21377.0,21376.0,2.40322765]
["bitfinex","BTCUSD",1673987182054,0.006,21377.0,21376.0,2.263491]
["bitfinex","BTCUSD",1673987183631,0.03061553,21377.0,21376.0,2.263491]
["bitfinex","BTCUSD",1673987185376,0.03061553,21377.0,21376.0,2.413491]
["bitfinex","BTCUSD",1673987185853,0.03061553,21377.0,21376.0,2.713491]
["bitfinex","BTCUSD",1673987186108,0.03061553,21377.0,21376.0,2.85322765]
["bitfinex","BTCUSD",1673987186367,0.03061553,21377.0,21376.0,5.17284896]
["bitfinex","BTCUSD",1673987186582,5.53e-06,21377.0,21376.0,5.17249013]
["bitfinex","BTCUSD",1673987186868,5.53e-06,21378.0,21377.0,0.15006]
["bitfinex","BTCUSD",1673987187135,5.53e-06,21378.0,21377.0,3.41789412]
["bitfinex","BTCUSD",1673987187395,5.53e-06,21378.0,21377.0,2.82907587]
["bitfinex","BTCUSD",1673987187895,5.53e-06,21378.0,21377.0,2.689607]
["bitfinex","BTCUSD",1673987188407,5.53e-06,21378.0,21377.0,2.52907587]
["bitfinex","BTCUSD",1673987188625,5.53e-06,21378.0,21377.0,3.27564857]
["bitfinex","BTCUSD",1673987189645,5.53e-06,21378.0,21377.0,3.48485188]
["bitfinex","BTCUSD",1673987189896,5.53e-06,21378.0,21377.0,5.38683174]
["bitfinex","BTCUSD",1673987190149,5.53e-06,21378.0,21377.0,5.73664205]
["bitfinex","BTCUSD",1673987190978,5.53e-06,21378.0,21377.0,5.82864205]
["bitfinex","BTCUSD",1673987191179,0.0105291,21381.0,21377.0,6.94374205]
["bitfinex","BTCUSD",1673987191446,0.0105291,21381.0,21380.0,1.641]
["bitfinex","BTCUSD",1673987191689,0.0105291,21381.0,21380.0,4.132767]
["bitfinex","BTCUSD",1673987192453,0.01219748,21384.0,21381.0,0.15]
["bitfinex","BTCUSD",1673987192704,0.01219748,21384.0,21382.0,2.191095]
["bitfinex","BTCUSD",1673987192965,0.01219748,21384.0,21383.0,0.320363]
["bitfinex","BTCUSD",1673987193229,0.00719748,21384.0,21383.0,0.770363]
["bitfinex","BTCUSD",1673987193504,0.00719748,21384.0,21383.0,1.405685]
["bitfinex","BTCUSD",1673987193716,0.00719748,21384.0,21383.0,1.89023421]
["bitfinex","BTCUSD",1673987194211,0.00719748,21384.0,21383.0,2.19023421]
["bitfinex","BTCUSD",1673987194734,0.00719748,21384.0,21383.0,2.28223421]
["bitfinex","BTCUSD",1673987194972,0.00719748,21384.0,21383.0,2.96683421]
["bitfinex","BTCUSD",1673987195492,0.00719748,21384.0,21383.0,2.96793421]
["bitfinex","BTCUSD",1673987196059,0.00719748,21384.0,21383.0,2.16113421]
["bitfinex","BTCUSD",1673987196276,0.00719748,21384.0,21383.0,2.05163421]
["bitfinex","BTCUSD",1673987196532,0.14635748,21384.0,21383.0,1.73127121]
["bitfinex","BTCUSD",1673987197056,0.00719748,21384.0,21383.0,1.73127121]
["bitfinex","BTCUSD",1673987197298,0.00719748,21384.0,21383.0,1.26361021]
["bitfinex","BTCUSD",1673987197299,0.14635748,21384.0,21383.0,1.26361021]
["bitfinex","BTCUSD",1673987197548,0.14635748,21384.0,21383.0,0.73975366]
["bitfinex","BTCUSD",1673987197817,0.46672048,21384.0,21383.0,0.73975366]
["bitfinex","BTCUSD",1673987198063,0.46672048,21384.0,21383.0,1.20741466]
["bitfinex","BTCUSD",1673987198319,0.00719748,21384.0,21383.0,1.78407566]
["bitfinex","BTCUSD",1673987199629,0.00719748,21384.0,21383.0,0.73835366]
["bitfinex","BTCUSD",1673987199630,0.14635748,21384.0,21383.0,0.73835366]
["bitfinex","BTCUSD",1673987199900,0.47522048,21384.0,21383.0,0.73835366]
["bitfinex","BTCUSD",1673987200667,0.88543848,21384.0,21383.0,0.73835366]
["bitfinex","BTCUSD",1673987200939,0.62249648,21384.0,21383.0,0.73835366]
["bitfinex","BTCUSD",1673987201246,0.47522048,21384.0,21383.0,0.73835366]
["bitfinex","BTCUSD",1673987201449,0.15485748,21384.0,21383.0,0.73835366]
["bitfinex","BTCUSD",1673987201994,0.15485748,21384.0,21383.0,0.64635366]
["bitfinex","BTCUSD",1673987202234,0.33606048,21384.0,21383.0,0.64635366]
["bitfinex","BTCUSD",1673987202516,0.01569748,21384.0,21383.0,0.64635366]
["bitfinex","BTCUSD",1673987203296,0.01669748,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987203572,0.01669748,21384.0,21383.0,1.19901466]
["bitfinex","BTCUSD",1673987204630,0.00819748,21384.0,21383.0,1.19901466]
["bitfinex","BTCUSD",1673987205174,0.14735748,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987205429,0.46772048,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987205964,0.46772048,21384.0,21383.0,1.66667566]
["bitfinex","BTCUSD",1673987206244,0.00819748,21384.0,21383.0,1.19901466]
["bitfinex","BTCUSD",1673987206795,0.00819748,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987207072,0.14735748,21384.0,21383.0,1.19901466]
["bitfinex","BTCUSD",1673987207333,0.14735748,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987208145,0.00819748,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987208407,0.00819748,21384.0,21383.0,1.66667566]
["bitfinex","BTCUSD",1673987209236,0.00819748,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987210248,0.14735748,21384.0,21383.0,0.73135366]
["bitfinex","BTCUSD",1673987210767,0.14735748,21384.0,21383.0,1.19901466]
["bitfinex","BTCUSD",1673987211025,0.00819748,21384.0,21383.0,1.66667566]
["bitfinex","BTCUSD",1673987211290,0.00819748,21384.0,21383.0,1.77617566]
["bitfinex","BTCUSD",1673987212260,0.14735748,21384.0,21383.0,1.77617566]
["bitfinex","BTCUSD",1673987212517,0.14735748,21384.0,21383.0,0.84085366]
["bitfinex","BTCUSD",1673987214094,0.00819748,21384.0,21383.0,0.84085366]
["bitfinex","BTCUSD",1673987215121,0.13457748,21384.0,21383.0,0.84085366]
["bitfinex","BTCUSD",1673987216391,0.13457748,21384.0,21383.0,0.84079032]
["bitfinex","BTCUSD",1673987218270,0.00819748,21384.0,21383.0,0.84079032]
["bitfinex","BTCUSD",1673987218780,0.00819748,21384.0,21383.0,0.73179032]
["bitfinex","BTCUSD",1673987221212,0.00819748,21384.0,21383.0,0.62229032]
["bitfinex","BTCUSD",1673987221716,0.87536448,21386.0,21383.0,0.62229032]
["bitfinex","BTCUSD",1673987221967,0.0085,21385.0,21383.0,1.55761232]
["bitfinex","BTCUSD",1673987223468,0.64271158,21387.0,21383.0,1.47261232]
["bitfinex","BTCUSD",1673987223725,0.01157822,21387.0,21386.0,0.2184]
["bitfinex","BTCUSD",1673987223986,0.01157822,21387.0,21386.0,1.15359]
["bitfinex","BTCUSD",1673987224789,0.01857822,21387.0,21386.0,1.16059]
["bitfinex","BTCUSD",1673987231315,0.01157822,21387.0,21386.0,1.473953]
["bitfinex","BTCUSD",1673987231569,0.01757822,21387.0,21386.0,1.15959]
["bitfinex","BTCUSD",1673987232538,0.01157822,21387.0,21386.0,1.15359]
["bitfinex","BTCUSD",1673987232759,0.01757822,21387.0,21386.0,1.15359]
["bitfinex","BTCUSD",1673987233508,0.01757822,21387.0,21386.0,1.473953]
["bitfinex","BTCUSD",1673987233964,0.01757822,21387.0,21386.0,1.15359]
["bitfinex","BTCUSD",1673987235010,0.01757822,21387.0,21386.0,0.685995]
["bitfinex","BTCUSD",1673987235274,0.47792166,21387.0,21385.0,0.88634028]
["bitfinex","BTCUSD",1673987235531,0.40292244,21386.0,21385.0,0.41872728]
["bitfinex","BTCUSD",1673987236056,0.40292244,21386.0,21384.0,0.467624]
["bitfinex","BTCUSD",1673987236057,0.62140681,21386.0,21384.0,0.467624]
["bitfinex","BTCUSD",1673987236317,0.320363,21385.0,21383.0,0.576546]
["bitfinex","BTCUSD",1673987236576,0.262942,21384.0,21383.0,0.576546]
["bitfinex","BTCUSD",1673987236850,0.34996481,21385.0,21383.0,0.576546]
["bitfinex","BTCUSD",1673987237153,0.34996481,21385.0,21382.0,0.927168]
["bitfinex","BTCUSD",1673987237154,0.46034344,21384.0,21382.0,0.467668]
["bitfinex","BTCUSD",1673987237608,0.46034344,21384.0,21383.0,0.006]
["bitfinex","BTCUSD",1673987237609,0.34996481,21384.0,21383.0,0.006]
["bitfinex","BTCUSD",1673987237869,0.46034344,21384.0,21383.0,0.006]
["bitfinex","BTCUSD",1673987238379,0.67032781,21384.0,21380.0,0.577608]
["bitfinex","BTCUSD",1673987238644,0.262942,21383.0,21382.0,0.056]
["bitfinex","BTCUSD",1673987238906,0.45926481,21384.0,21381.0,0.467685]
["bitfinex","BTCUSD",1673987239149,0.46034344,21383.0,21381.0,0.935375]
["bitfinex","BTCUSD",1673987239412,0.262942,21382.0,21381.0,0.935375]
["bitfinex","BTCUSD",1673987239681,0.13998044,21383.0,21381.0,0.935375]
["bitfinex","BTCUSD",1673987239924,0.13998044,21383.0,21381.0,0.467685]
["bitfinex","BTCUSD",1673987240185,0.320363,21382.0,21377.0,0.6762538]
["bitfinex","BTCUSD",1673987240436,0.98017426,21381.0,21377.0,0.467833]
["bitfinex","BTCUSD",1673987240703,0.320363,21380.0,21377.0,0.935625]
["bitfinex","BTCUSD",1673987240948,0.262942,21379.0,21377.0,0.935625]
["bitfinex","BTCUSD",1673987241206,0.320363,21378.0,21377.0,0.935625]
["bitfinex","BTCUSD",1673987241466,0.1095,21380.0,21377.0,0.935625]
["bitfinex","BTCUSD",1673987241975,0.1095,21380.0,21377.0,0.942625]
["bitfinex","BTCUSD",1673987241976,0.326363,21379.0,21377.0,0.942625]
["bitfinex","BTCUSD",1673987242250,0.262942,21378.0,21377.0,0.467852]
["bitfinex","BTCUSD",1673987242485,0.262942,21378.0,21377.0,0.474852]
["bitfinex","BTCUSD",1673987242735,0.320363,21378.0,21377.0,0.467852]
["bitfinex","BTCUSD",1673987242996,0.429863,21378.0,21377.0,0.00706]
["bitfinex","BTCUSD",1673987243252,0.538963,21378.0,21377.0,0.00706]
["bitfinex","BTCUSD",1673987243517,1.489003,21378.0,21377.0,0.01306]
["bitfinex","BTCUSD",1673987243769,0.912133,21378.0,21377.0,0.01306]
["bitfinex","BTCUSD",1673987244018,0.912133,21378.0,21377.0,0.01297426]
["bitfinex","BTCUSD",1673987248414,0.444363,21378.0,21377.0,0.01297426]
["bitfinex","BTCUSD",1673987249162,0.124,21378.0,21377.0,0.01297426]
["bitfinex","BTCUSD",1673987249406,0.0145,21378.0,21377.0,0.01297426]
["bitfinex","BTCUSD",1673987250463,0.006,21378.0,21377.0,0.01297426]
["bitfinex","BTCUSD",1673987251196,0.006,21378.0,21377.0,1.05745826]
["bitfinex","BTCUSD",1673987254928,0.89480614,21382.0,21377.0,1.05745826]
["bitfinex","BTCUSD",1673987254929,0.35006565,21385.0,21378.0,0.006]
["bitfinex","BTCUSD",1673987255192,0.01157822,21387.0,21379.0,0.33537865]
["bitfinex","BTCUSD",1673987255459,0.01157822,21387.0,21380.0,2.9174563]
["bitfinex","BTCUSD",1673987255715,0.01157822,21387.0,21381.0,0.7465603]
["bitfinex","BTCUSD",1673987255975,0.01157822,21387.0,21386.0,0.3271]
["bitfinex","BTCUSD",1673987256250,0.01157822,21387.0,21386.0,2.050248]
["bitfinex","BTCUSD",1673987256714,0.01157822,21387.0,21386.0,3.008348]
["bitfinex","BTCUSD",1673987256717,0.01157822,21387.0,21386.0,3.52944881]
["bitfinex","BTCUSD",1673987256968,0.01157822,21387.0,21386.0,4.08427544]
["bitfinex","BTCUSD",1673987257747,0.01157822,21387.0,21386.0,3.34557544]
["bitfinex","BTCUSD",1673987259374,0.01157822,21387.0,21386.0,2.49074881]
["bitfinex","BTCUSD",1673987260162,0.01157822,21387.0,21386.0,2.79074881]
["bitfinex","BTCUSD",1673987262494,0.01157822,21387.0,21386.0,2.69274881]
["bitfinex","BTCUSD",1673987262752,0.01157822,21387.0,21386.0,2.78974881]
["bitfinex","BTCUSD",1673987263005,0.01157822,21387.0,21386.0,2.95734381]
["bitfinex","BTCUSD",1673987263518,0.01157822,21387.0,21386.0,2.88304381]
["bitfinex","BTCUSD",1673987267179,0.01157822,21387.0,21386.0,2.41544881]
["bitfinex","BTCUSD",1673987269098,0.01157822,21387.0,21386.0,2.09508581]
["bitfinex","BTCUSD",1673987269360,0.01157822,21387.0,21386.0,2.02088581]
["bitfinex","BTCUSD",1673987269909,0.01157822,21387.0,21386.0,2.34124881]
["bitfinex","BTCUSD",1673987271305,0.01157822,21387.0,21386.0,2.41554881]
["bitfinex","BTCUSD",1673987271844,0.01157822,21387.0,21386.0,2.09518581]
["bitfinex","BTCUSD",1673987273393,0.0114665,21387.0,21386.0,2.09518581]
["bitfinex","BTCUSD",1673987275880,0.0114665,21387.0,21386.0,2.41554881]
["bitfinex","BTCUSD",1673987276492,6.5e-06,21387.0,21386.0,3.11887786]
["bitfinex","BTCUSD",1673987277000,6.5e-06,21387.0,21386.0,3.54500527]
["bitfinex","BTCUSD",1673987277267,6.5e-06,21387.0,21386.0,3.49797622]
["bitfinex","BTCUSD",1673987277520,0.01261944,21388.0,21387.0,0.1261135]
["bitfinex","BTCUSD",1673987277774,0.01261944,21388.0,21387.0,2.2626225]
["bitfinex","BTCUSD",1673987279272,0.00261944,21388.0,21387.0,2.3596225]
["bitfinex","BTCUSD",1673987280048,9.78e-06,21389.0,21387.0,2.7858198]
["bitfinex","BTCUSD",1673987280297,9.78e-06,21389.0,21388.0,1.59916894]
["bitfinex","BTCUSD",1673987280546,9.78e-06,21389.0,21388.0,2.53427094]
["bitfinex","BTCUSD",1673987280807,9.78e-06,21389.0,21388.0,2.83427094]
["bitfinex","BTCUSD",1673987281544,9.78e-06,21389.0,21388.0,2.93127094]
["bitfinex","BTCUSD",1673987282365,9.78e-06,21389.0,21388.0,2.83427094]
["bitfinex","BTCUSD",1673987282584,9.78e-06,21389.0,21388.0,2.93127094]
["bitfinex","BTCUSD",1673987282835,9.78e-06,21389.0,21388.0,2.64937094]
["bitfinex","BTCUSD",1673987284912,0.01223749,21393.0,21388.0,2.93177094]
["bitfinex","BTCUSD",1673987285176,0.01223749,21393.0,21392.0,0.1485]
["bitfinex","BTCUSD",1673987285436,0.01223749,21393.0,21392.0,2.338719]
["bitfinex","BTCUSD",1673987285688,0.01223749,21393.0,21392.0,2.638719]
["bitfinex","BTCUSD",1673987286258,0.01223749,21393.0,21392.0,2.788719]
["bitfinex","BTCUSD",1673987286788,0.01223749,21393.0,21392.0,2.488719]
["bitfinex","BTCUSD",1673987287062,0.01223749,21393.0,21392.0,2.190219]
["bitfinex","BTCUSD",1673987287336,0.01223749,21393.0,21392.0,2.287219]
["bitfinex","BTCUSD",1673987287623,0.01223749,21393.0,21392.0,1.966856]
["bitfinex","BTCUSD",1673987287870,0.01223749,21393.0,21392.0,1.869856]
["bitfinex","BTCUSD",1673987289112,0.01223749,21393.0,21392.0,1.967856]
["bitfinex","BTCUSD",1673987290159,0.01223749,21393.0,21392.0,2.288219]
["bitfinex","BTCUSD",1673987290665,0.01223749,21393.0,21392.0,1.967856]
["bitfinex","BTCUSD",1673987291688,0.01223749,21393.0,21392.0,2.288219]
["bitfinex","BTCUSD",1673987292233,0.01223749,21393.0,21392.0,1.967856]
["bitfinex","BTCUSD",1673987293034,0.01223749,21393.0,21392.0,2.288219]
["bitfinex","BTCUSD",1673987294621,0.01223749,21393.0,21392.0,1.967856]
["bitfinex","BTCUSD",1673987296232,0.01223749,21393.0,21392.0,2.362219]
["bitfinex","BTCUSD",1673987297793,0.01223749,21393.0,21392.0,2.264219]
["bitfinex","BTCUSD",1673987298069,0.01223749,21393.0,21392.0,2.362219]
["bitfinex","BTCUSD",1673987300522,0.01223749,21393.0,21392.0,1.500392]
["bitfinex","BTCUSD",1673987300781,0.01223749,21393.0,21392.0,0.565464]
["bitfinex","BTCUSD",1673987301032,0.01223749,21393.0,21392.0,0.098]
["bitfinex","BTCUSD",1673987301033,0.33260049,21393.0,21392.0,0.098]
["bitfinex","BTCUSD",1673987301800,0.33260049,21393.0,21392.0,0.565464]
["bitfinex","BTCUSD",1673987302341,0.33260049,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1673987302558,0.34060049,21393.0,21392.0,0.007]
["bitfinex","BTCUSD",1673987302815,0.88174249,21393.0,21392.0,0.007]
["bitfinex","BTCUSD",1673987303083,2.04461711,21393.0,21392.0,0.007]
["bitfinex","BTCUSD",1673987303348,1.76413439,21393.0,21392.0,0.007]
["bitfinex","BTCUSD",1673987303600,2.23157639,21393.0,21392.0,0.007]
["bitfinex","BTCUSD",1673987303896,2.30201972,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987304186,2.31051972,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987304478,3.42033897,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987304992,3.13985625,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987305253,3.55709959,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987305794,3.41025101,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987306066,2.63759078,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987306323,2.35824206,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987306577,2.63759078,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987306860,2.35824206,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987307122,2.93759078,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987308146,1.55452898,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987308498,1.55452898,21393.0,21392.0,0.12637329]
["bitfinex","BTCUSD",1673987308499,0.75930049,21393.0,21392.0,0.12637329]
["bitfinex","BTCUSD",1673987308705,0.34060049,21393.0,21392.0,0.00031329]
["bitfinex","BTCUSD",1673987311679,0.34060049,21393.0,21390.0,0.44311929]
["bitfinex","BTCUSD",1673987311936,0.262942,21392.0,21390.0,0.467495]
["bitfinex","BTCUSD",1673987312726,0.320363,21391.0,21390.0,0.467495]
["bitfinex","BTCUSD",1673987312982,0.15190841,21393.0,21390.0,0.467495]
["bitfinex","BTCUSD",1673987313246,0.02123749,21393.0,21390.0,0.474495]
["bitfinex","BTCUSD",1673987313514,0.320363,21392.0,21390.0,0.935003]
["bitfinex","BTCUSD",1673987314579,0.320363,21391.0,21390.0,0.935003]
["bitfinex","BTCUSD",1673987314873,0.01223749,21393.0,21390.0,0.935003]
["bitfinex","BTCUSD",1673987315356,0.320363,21392.0,21390.0,0.935003]
["bitfinex","BTCUSD",1673987315608,0.15190841,21393.0,21390.0,0.935003]
["bitfinex","BTCUSD",1673987315609,0.262942,21391.0,21390.0,0.467508]
["bitfinex","BTCUSD",1673987315862,0.262942,21391.0,21390.0,0.474508]
["bitfinex","BTCUSD",1673987316419,0.262942,21391.0,21390.0,0.467508]
["bitfinex","BTCUSD",1673987317186,0.270942,21391.0,21390.0,0.467508]
["bitfinex","BTCUSD",1673987317470,0.270942,21391.0,21389.0,0.89743587]
["bitfinex","BTCUSD",1673987317778,0.320363,21390.0,21389.0,0.89743587]
["bitfinex","BTCUSD",1673987317984,0.320363,21390.0,21389.0,0.42992787]
["bitfinex","BTCUSD",1673987318234,1.07461392,21392.0,21389.0,0.42992787]
["bitfinex","BTCUSD",1673987318489,0.46903392,21391.0,21390.0,0.005]
["bitfinex","BTCUSD",1673987318747,0.92751992,21391.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987318980,0.270942,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987319243,0.262942,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987319494,0.73045,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987319754,0.87012092,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987320007,1.55513398,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987320297,1.34562892,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987321538,1.55513398,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987321805,1.33762892,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987322075,1.92113398,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987322331,2.50162652,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987322603,2.54278584,21390.0,21389.0,6e-05]
["bitfinex","BTCUSD",1673987322843,2.55078584,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987323103,2.07754718,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987323323,1.86797965,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987323584,2.20148407,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987324111,2.57037716,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987324386,2.42037716,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987325201,2.76960487,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987325658,2.62466442,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987326428,1.94193229,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987326728,2.15145992,21390.0,21389.0,0.00706]
["bitfinex","BTCUSD",1673987326991,2.15145992,21390.0,21384.0,0.467636]
["bitfinex","BTCUSD",1673987326992,0.33524695,21389.0,21384.0,0.467636]
["bitfinex","BTCUSD",1673987327237,1.263985,21388.0,21384.0,0.467636]
["bitfinex","BTCUSD",1673987327481,0.262942,21387.0,21384.0,0.467636]
["bitfinex","BTCUSD",1673987327744,0.320363,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987328050,0.476069,21388.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987328252,0.935134,21388.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673987328500,0.320363,21387.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673987328752,0.262942,21386.0,21384.0,0.941278]
["bitfinex","BTCUSD",1673987329000,0.467555,21388.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673987329247,0.482555,21388.0,21384.0,0.941278]
["bitfinex","BTCUSD",1673987329499,0.320363,21387.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673987329742,0.277942,21386.0,21384.0,0.941278]
["bitfinex","BTCUSD",1673987329993,0.015,21386.0,21384.0,0.941278]
["bitfinex","BTCUSD",1673987330267,1.22738639,21389.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673987330536,0.015,21388.0,21385.0,0.5321991]
["bitfinex","BTCUSD",1673987331031,0.015,21388.0,21386.0,0.467595]
["bitfinex","BTCUSD",1673987331797,0.80277695,21389.0,21386.0,0.467595]
["bitfinex","BTCUSD",1673987332041,0.320363,21388.0,21386.0,0.467595]
["bitfinex","BTCUSD",1673987332292,0.262942,21387.0,21386.0,0.467595]
["bitfinex","BTCUSD",1673987332545,0.015,21388.0,21386.0,0.473595]
["bitfinex","BTCUSD",1673987333040,0.80277695,21389.0,21386.0,0.467595]
["bitfinex","BTCUSD",1673987333287,0.320363,21388.0,21386.0,0.474595]
["bitfinex","BTCUSD",1673987333547,0.262942,21387.0,21386.0,0.474595]
["bitfinex","BTCUSD",1673987333801,0.81777695,21389.0,21386.0,0.474595]
["bitfinex","BTCUSD",1673987334310,0.81777695,21389.0,21386.0,0.94219]
["bitfinex","BTCUSD",1673987334311,0.320363,21388.0,21386.0,0.94219]
["bitfinex","BTCUSD",1673987334553,0.33524695,21389.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987334812,0.015,21388.0,21386.0,0.94119]
["bitfinex","BTCUSD",1673987337891,0.0342798,21389.0,21386.0,0.94119]
["bitfinex","BTCUSD",1673987338155,0.320363,21388.0,21386.0,0.006]
["bitfinex","BTCUSD",1673987338403,0.262942,21387.0,21386.0,0.473595]
["bitfinex","BTCUSD",1673987338945,0.17394372,21389.0,21386.0,0.473595]
["bitfinex","BTCUSD",1673987339212,0.17394372,21389.0,21386.0,0.94119]
["bitfinex","BTCUSD",1673987339461,0.320363,21388.0,21386.0,0.94119]
["bitfinex","BTCUSD",1673987339705,0.17394372,21389.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987339937,0.001,21387.0,21386.0,0.94019]
["bitfinex","BTCUSD",1673987340441,0.12738,21387.0,21386.0,0.94019]
["bitfinex","BTCUSD",1673987341244,0.17394372,21389.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987341501,0.001,21388.0,21386.0,0.94219]
["bitfinex","BTCUSD",1673987341768,0.8166838,21390.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987342016,0.001,21387.0,21386.0,0.94019]
["bitfinex","BTCUSD",1673987342228,0.320363,21387.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987342525,0.13966392,21389.0,21386.0,0.94019]
["bitfinex","BTCUSD",1673987342526,0.14066392,21389.0,21386.0,0.94019]
["bitfinex","BTCUSD",1673987343035,0.320363,21388.0,21386.0,0.94019]
["bitfinex","BTCUSD",1673987343283,0.262942,21387.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987343544,0.13966392,21389.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987343801,0.3491598,21389.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987344048,0.320363,21388.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987344304,0.262942,21387.0,21386.0,0.93519]
["bitfinex","BTCUSD",1673987344791,0.13966392,21388.0,21386.0,0.474595]
["bitfinex","BTCUSD",1673987345050,0.13966392,21388.0,21386.0,0.467595]
["bitfinex","BTCUSD",1673987345312,0.320363,21387.0,21386.0,0.005]
["bitfinex","BTCUSD",1673987345568,0.6695228,21387.0,21386.0,0.005]
["bitfinex","BTCUSD",1673987345821,0.46002692,21387.0,21386.0,0.005]
["bitfinex","BTCUSD",1673987346322,0.46002692,21387.0,21384.0,0.467617]
["bitfinex","BTCUSD",1673987346323,0.46002692,21387.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987346571,0.262942,21386.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987346820,0.13966392,21387.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987347280,0.320363,21386.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987347505,0.14066392,21387.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987347724,0.13966392,21387.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987347937,0.320363,21386.0,21384.0,1.027239]
["bitfinex","BTCUSD",1673987348231,0.8167148,21388.0,21384.0,1.027239]
["bitfinex","BTCUSD",1673987348232,0.60721892,21388.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987348555,0.60721892,21388.0,21384.0,1.026239]
["bitfinex","BTCUSD",1673987348804,0.320363,21387.0,21384.0,1.026239]
["bitfinex","BTCUSD",1673987349057,0.262942,21386.0,21384.0,1.026239]
["bitfinex","BTCUSD",1673987349302,0.320363,21385.0,21384.0,0.935239]
["bitfinex","BTCUSD",1673987349563,1.21659272,21388.0,21384.0,1.002239]
["bitfinex","BTCUSD",1673987349812,0.60721892,21388.0,21384.0,1.002239]
["bitfinex","BTCUSD",1673987350034,0.320363,21387.0,21384.0,1.002239]
["bitfinex","BTCUSD",1673987350260,0.262942,21386.0,21384.0,1.002239]
["bitfinex","BTCUSD",1673987350499,0.320363,21385.0,21384.0,1.002239]
["bitfinex","BTCUSD",1673987350751,0.13966392,21387.0,21384.0,1.002239]
["bitfinex","BTCUSD",1673987351018,0.13966392,21386.0,21384.0,1.002239]
["bitfinex","BTCUSD",1673987351276,0.320363,21385.0,21384.0,0.534617]
["bitfinex","BTCUSD",1673987352030,0.13966392,21386.0,21384.0,0.534617]
["bitfinex","BTCUSD",1673987352282,0.320363,21385.0,21384.0,0.534617]
["bitfinex","BTCUSD",1673987352532,0.320363,21385.0,21384.0,0.467617]
["bitfinex","BTCUSD",1673987352792,0.320363,21385.0,21384.0,0.559617]
["bitfinex","BTCUSD",1673987353010,0.320363,21385.0,21384.0,0.467617]
["bitfinex","BTCUSD",1673987353252,0.320363,21385.0,21384.0,0.558617]
["bitfinex","BTCUSD",1673987353525,0.84479176,21387.0,21384.0,0.558617]
["bitfinex","BTCUSD",1673987353775,0.84479176,21387.0,21384.0,0.467617]
["bitfinex","BTCUSD",1673987353997,0.320363,21386.0,21384.0,0.558617]
["bitfinex","BTCUSD",1673987354219,0.262942,21385.0,21384.0,0.558617]
["bitfinex","BTCUSD",1673987354471,0.13966392,21387.0,21384.0,0.558617]
["bitfinex","BTCUSD",1673987355208,0.320363,21386.0,21384.0,0.558617]
["bitfinex","BTCUSD",1673987355738,0.13966392,21387.0,21384.0,1.026256]
["bitfinex","BTCUSD",1673987356068,0.67706688,21388.0,21384.0,0.935256]
["bitfinex","BTCUSD",1673987356069,0.8167308,21388.0,21384.0,0.935256]
["bitfinex","BTCUSD",1673987356241,0.13966392,21387.0,21384.0,1.027256]
["bitfinex","BTCUSD",1673987356496,0.262942,21386.0,21384.0,1.027256]
["bitfinex","BTCUSD",1673987356754,0.8167308,21388.0,21384.0,1.027256]
["bitfinex","BTCUSD",1673987357004,0.13966392,21387.0,21384.0,1.027256]
["bitfinex","BTCUSD",1673987357509,0.320363,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987357762,0.13966392,21386.0,21384.0,0.534639]
["bitfinex","BTCUSD",1673987358023,0.13966392,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987359045,0.13966392,21386.0,21384.0,0.559639]
["bitfinex","BTCUSD",1673987359267,0.320363,21385.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987359532,0.3491598,21386.0,21384.0,0.558639]
["bitfinex","BTCUSD",1673987360304,0.3491598,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987360561,0.13966392,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987360813,0.3491598,21386.0,21384.0,0.558639]
["bitfinex","BTCUSD",1673987361031,0.13966392,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673987361275,0.3491598,21386.0,21384.0,0.55853107]
["bitfinex","BTCUSD",1673987361520,0.320363,21385.0,21384.0,0.091]
["bitfinex","BTCUSD",1673987361737,0.13966392,21385.0,21384.0,0.091]
["bitfinex","BTCUSD",1673987361982,0.3491598,21386.0,21384.0,0.091]
["bitfinex","BTCUSD",1673987362461,0.13966392,21386.0,21384.0,0.091]
["bitfinex","BTCUSD",1673987362709,0.13966392,21386.0,21383.0,1.07444157]
["bitfinex","BTCUSD",1673987362964,0.13966392,21386.0,21384.0,0.091]
["bitfinex","BTCUSD",1673987363192,0.13966392,21386.0,21383.0,1.07444057]
["bitfinex","BTCUSD",1673987363492,0.13966392,21386.0,21384.0,0.091]
["bitfinex","BTCUSD",1673987363704,0.13966392,21386.0,21383.0,0.60679057]
["bitfinex","BTCUSD",1673987363928,0.13966392,21386.0,21383.0,0.69779057]
["bitfinex","BTCUSD",1673987364394,0.13966392,21386.0,21383.0,1.16543457]
["bitfinex","BTCUSD",1673987366671,0.13966392,21387.0,21384.0,0.98620606]
["bitfinex","BTCUSD",1673987366961,0.13966392,21387.0,21385.0,1.255597]
["bitfinex","BTCUSD",1673987367214,0.13966392,21387.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673987367485,0.3491598,21387.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673987367959,0.13966392,21387.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673987368500,0.3491598,21387.0,21385.0,0.935234]
["bitfinex","BTCUSD",1673987368959,0.3491598,21387.0,21385.0,0.467617]
["bitfinex","BTCUSD",1673987369211,0.3491598,21387.0,21385.0,0.534617]
["bitfinex","BTCUSD",1673987369464,0.13966392,21386.0,21385.0,0.534617]
["bitfinex","BTCUSD",1673987369969,0.3491598,21387.0,21385.0,0.534617]
["bitfinex","BTCUSD",1673987370230,0.13966392,21386.0,21385.0,0.067]
["bitfinex","BTCUSD",1673987370495,1.6132128,21386.0,21385.0,0.067]
["bitfinex","BTCUSD",1673987370754,1.59219348,21386.0,21381.0,0.47352759]
["bitfinex","BTCUSD",1673987371056,0.14017995,21383.0,21381.0,0.47352759]
["bitfinex","BTCUSD",1673987371372,0.320363,21382.0,21381.0,0.47352759]
["bitfinex","BTCUSD",1673987371803,0.320363,21382.0,21381.0,0.00582659]
["bitfinex","BTCUSD",1673987372060,0.320363,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987372337,1.13849587,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987372636,0.92822595,21382.0,21381.0,0.00582659]
["bitfinex","BTCUSD",1673987372894,0.320363,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987373157,0.14017995,21383.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987373410,0.35044987,21384.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987373673,0.46054295,21383.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987373936,0.262942,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987375293,0.262942,21382.0,21381.0,0.00582659]
["bitfinex","BTCUSD",1673987375546,0.262942,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987376880,0.40312195,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987378437,0.262942,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987378693,0.87080495,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987378978,0.730625,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987379266,0.87080495,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987379424,0.262942,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987379674,0.730625,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987379921,0.320363,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987380167,0.6368641,21383.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987380445,0.320363,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987381450,0.49669615,21383.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987381695,0.788046,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987382984,0.92822595,21382.0,21381.0,0.00582659]
["bitfinex","BTCUSD",1673987383216,0.92822595,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987383464,0.92822595,21382.0,21381.0,0.00582659]
["bitfinex","BTCUSD",1673987383721,0.92822595,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987383974,0.320363,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987384493,0.49669615,21383.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987384756,0.320363,21382.0,21381.0,0.09682659]
["bitfinex","BTCUSD",1673987385256,0.320363,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987386035,0.49669615,21383.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987386290,0.320363,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987388050,0.788046,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987389324,0.320363,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987389802,0.02902015,21383.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987390041,0.320363,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987393389,0.32025588,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987399089,1.25562188,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987399351,1.39580183,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987399836,0.46043583,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987400077,0.32025588,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987400336,0.78793888,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987400841,1.25562188,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987401100,1.60607175,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987402146,1.4658918,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987402419,1.60583845,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987403200,1.13815545,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987405444,0.9982088,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987405711,0.6705073,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987405967,0.46023643,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987406222,1.13818935,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987407039,0.67050635,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987407267,0.46023643,21382.0,21381.0,0.09675092]
["bitfinex","BTCUSD",1673987407527,0.13998055,21383.0,21381.0,1.03215892]
["bitfinex","BTCUSD",1673987408048,0.35025047,21384.0,21381.0,1.03215892]
["bitfinex","BTCUSD",1673987408570,0.13998055,21383.0,21381.0,1.03215892]
["bitfinex","BTCUSD",1673987409867,0.13998055,21383.0,21381.0,0.94115892]
["bitfinex","BTCUSD",1673987410118,0.35025047,21385.0,21382.0,0.91130183]
["bitfinex","BTCUSD",1673987410406,0.35025047,21385.0,21384.0,0.0743]
["bitfinex","BTCUSD",1673987410676,0.35025047,21385.0,21384.0,0.541939]
["bitfinex","BTCUSD",1673987410677,0.21026992,21385.0,21384.0,0.541939]
["bitfinex","BTCUSD",1673987411713,0.35040516,21385.0,21384.0,0.541939]
["bitfinex","BTCUSD",1673987411978,0.35040516,21385.0,21384.0,1.100578]
["bitfinex","BTCUSD",1673987412488,0.14013524,21385.0,21384.0,1.100578]
["bitfinex","BTCUSD",1673987413271,0.35040516,21386.0,21384.0,1.100578]
["bitfinex","BTCUSD",1673987413516,0.14013524,21386.0,21384.0,1.100578]
["bitfinex","BTCUSD",1673987414297,0.35040516,21386.0,21384.0,1.100578]
["bitfinex","BTCUSD",1673987414769,0.35040516,21386.0,21384.0,1.009578]
["bitfinex","BTCUSD",1673987415525,0.35040516,21386.0,21384.0,1.101578]
["bitfinex","BTCUSD",1673987416044,0.14013524,21386.0,21384.0,1.101578]
["bitfinex","BTCUSD",1673987416296,0.35040516,21386.0,21384.0,1.101578]
["bitfinex","BTCUSD",1673987417578,0.35040516,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987418080,0.67074016,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987418328,0.35040516,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987418596,0.14013524,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987419110,0.35040516,21386.0,21385.0,0.670017]
["bitfinex","BTCUSD",1673987419336,0.14013524,21386.0,21385.0,1.137634]
["bitfinex","BTCUSD",1673987419589,0.14013524,21387.0,21385.0,1.13754314]
["bitfinex","BTCUSD",1673987420377,0.35040516,21387.0,21385.0,1.13754314]
["bitfinex","BTCUSD",1673987420661,0.14013524,21387.0,21385.0,1.13754314]
["bitfinex","BTCUSD",1673987420971,0.38407577,21388.0,21385.0,1.13754314]
["bitfinex","BTCUSD",1673987421242,0.14013524,21387.0,21386.0,0.1089]
["bitfinex","BTCUSD",1673987421490,0.38407577,21388.0,21386.0,0.576495]
["bitfinex","BTCUSD",1673987421750,0.14013524,21387.0,21386.0,0.576495]
["bitfinex","BTCUSD",1673987422548,0.14013524,21388.0,21386.0,0.576495]
["bitfinex","BTCUSD",1673987423596,0.14013524,21388.0,21386.0,0.581495]
["bitfinex","BTCUSD",1673987423879,0.35040516,21388.0,21386.0,0.581495]
["bitfinex","BTCUSD",1673987424126,0.14013524,21388.0,21386.0,0.581495]
["bitfinex","BTCUSD",1673987424622,0.35040516,21388.0,21386.0,0.581495]
["bitfinex","BTCUSD",1673987425170,0.46047024,21387.0,21386.0,0.1139]
["bitfinex","BTCUSD",1673987425627,0.14013524,21387.0,21386.0,0.005]
["bitfinex","BTCUSD",1673987426160,0.46047024,21387.0,21386.0,0.005]
["bitfinex","BTCUSD",1673987426641,0.46047024,21387.0,21385.0,0.467613]
["bitfinex","BTCUSD",1673987426893,0.14013524,21387.0,21385.0,0.467613]
["bitfinex","BTCUSD",1673987427690,0.81946482,21386.0,21381.0,0.58233792]
["bitfinex","BTCUSD",1673987427922,0.87038139,21385.0,21381.0,0.58233792]
["bitfinex","BTCUSD",1673987428178,0.328835,21384.0,21381.0,0.58233792]
["bitfinex","BTCUSD",1673987428434,0.0085,21384.0,21381.0,0.58233792]
["bitfinex","BTCUSD",1673987428982,0.0085,21384.0,21381.0,0.67433792]
["bitfinex","BTCUSD",1673987429223,0.0085,21384.0,21381.0,0.58233792]
["bitfinex","BTCUSD",1673987429474,0.0085,21384.0,21381.0,0.67433792]
["bitfinex","BTCUSD",1673987429729,0.0085,21384.0,21381.0,0.58233792]
["bitfinex","BTCUSD",1673987430003,0.0085,21384.0,21381.0,0.00575092]
["bitfinex","BTCUSD",1673987430004,1.08366839,21384.0,21381.0,0.00575092]
["bitfinex","BTCUSD",1673987430279,0.46022239,21383.0,21381.0,0.00575092]
["bitfinex","BTCUSD",1673987430521,0.85388,21382.0,21381.0,0.00575092]
["bitfinex","BTCUSD",1673987430788,0.271367,21382.0,21381.0,0.00575092]
["bitfinex","BTCUSD",1673987431046,0.467675,21383.0,21381.0,0.11465092]
["bitfinex","BTCUSD",1673987431288,0.0085,21382.0,21381.0,0.11465092]
["bitfinex","BTCUSD",1673987431558,0.0085,21382.0,21381.0,0.58235492]
["bitfinex","BTCUSD",1673987431815,0.85365539,21385.0,21381.0,1.05005892]
["bitfinex","BTCUSD",1673987432074,0.0085,21384.0,21381.0,1.05005892]
["bitfinex","BTCUSD",1673987432969,0.0085,21384.0,21383.0,0.1089]
["bitfinex","BTCUSD",1673987433234,0.85365539,21385.0,21383.0,0.1089]
["bitfinex","BTCUSD",1673987433235,0.03586408,21385.0,21383.0,0.2183]
["bitfinex","BTCUSD",1673987433489,0.81775231,21387.0,21384.0,0.2188]
["bitfinex","BTCUSD",1673987433746,0.13988739,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987434020,0.81775231,21387.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987434539,0.328835,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987435095,0.0085,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987435642,0.14838739,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987435916,0.46872239,21386.0,21385.0,0.1144]
["bitfinex","BTCUSD",1673987440263,0.14838739,21386.0,21385.0,0.1144]
["bitfinex","BTCUSD",1673987440546,0.46872239,21386.0,21385.0,0.1144]
["bitfinex","BTCUSD",1673987441110,0.67899231,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1673987441371,0.53910492,21386.0,21384.0,0.577033]
["bitfinex","BTCUSD",1673987441630,0.40283333,21385.0,21384.0,0.577033]
["bitfinex","BTCUSD",1673987441884,0.40283333,21385.0,21384.0,0.1094]
["bitfinex","BTCUSD",1673987442156,0.46030133,21385.0,21384.0,0.1094]
["bitfinex","BTCUSD",1673987442433,0.46030133,21385.0,21382.0,0.1089]
["bitfinex","BTCUSD",1673987442434,0.81946482,21385.0,21382.0,0.1089]
["bitfinex","BTCUSD",1673987442698,0.13998146,21383.0,21381.0,0.00575092]
["bitfinex","BTCUSD",1673987442949,0.320335,21382.0,21381.0,0.00575092]
["bitfinex","BTCUSD",1673987443634,0.46031646,21382.0,21381.0,0.00563966]
["bitfinex","BTCUSD",1673987443824,0.46881646,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987444076,0.67878865,21382.0,21381.0,0.00563966]
["bitfinex","BTCUSD",1673987444337,0.93649946,21382.0,21381.0,0.01063966]
["bitfinex","BTCUSD",1673987444589,1.47417319,21382.0,21381.0,0.01063966]
["bitfinex","BTCUSD",1673987444843,1.61418346,21382.0,21381.0,0.01063966]
["bitfinex","BTCUSD",1673987445350,1.40421127,21382.0,21381.0,0.00563966]
["bitfinex","BTCUSD",1673987445616,1.40421127,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987445877,1.61418346,21382.0,21381.0,0.00563966]
["bitfinex","BTCUSD",1673987446189,1.61418346,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987446450,1.00649019,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987446710,1.61419537,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987447248,1.75413611,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987447609,1.54416392,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987447611,1.75422598,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987447848,1.47426306,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987448788,1.75422598,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987449211,1.47426306,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987449421,1.61421262,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987449637,1.47426306,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987449847,1.75422598,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987450113,2.77987478,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987451431,3.05965551,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987451661,2.70914422,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987451876,3.05966035,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987452144,2.66037354,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987452836,2.3805933,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987453060,3.05961787,21382.0,21381.0,0.01263966]
["bitfinex","BTCUSD",1673987453955,0.02723849,21381.0,21380.0,0.0051043]
["bitfinex","BTCUSD",1673987454185,2.19430366,21381.0,21380.0,0.0051043]
["bitfinex","BTCUSD",1673987454422,3.13821166,21381.0,21380.0,0.0051043]
["bitfinex","BTCUSD",1673987454902,2.74912255,21381.0,21380.0,0.0051043]
["bitfinex","BTCUSD",1673987455179,3.02881595,21381.0,21380.0,0.0051043]
["bitfinex","BTCUSD",1673987455400,3.31539075,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987457755,2.81782908,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987459068,3.03370742,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987459296,2.89363968,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987459547,1.94579975,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987459798,1.73625611,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987461024,1.94579975,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987461244,2.35519126,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987461754,2.61478899,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987462248,2.21550114,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987462729,2.61468709,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987462998,2.89425458,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987463252,2.68472674,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987463512,2.89428393,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987464000,3.04011656,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987464246,3.38972794,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987464487,2.68472674,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987464773,3.85706939,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987465020,3.57749459,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987465266,3.68586307,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987466799,3.90574398,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987467314,4.18511248,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987467586,3.90572492,21381.0,21380.0,0.0101043]
["bitfinex","BTCUSD",1673987467827,1.83873907,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987468075,2.90200082,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987468328,3.01140082,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987468577,3.78476804,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987468842,3.15607516,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987469169,3.30607516,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987469347,3.65520733,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987469596,3.41547516,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987469837,4.01547516,21379.0,21378.0,0.006246]
["bitfinex","BTCUSD",1673987470092,0.15,21378.0,21377.0,0.00696937]
["bitfinex","BTCUSD",1673987470337,3.39331737,21378.0,21377.0,0.00696937]
["bitfinex","BTCUSD",1673987470589,3.39261737,21378.0,21377.0,0.00696937]
["bitfinex","BTCUSD",1673987471114,3.39261737,21378.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987471115,1.723777,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987471369,4.11840928,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987471620,4.11782558,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987471869,3.76893455,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987472119,3.96017982,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987472380,3.5610561,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987472898,3.28194879,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987473133,3.68142197,21376.0,21375.0,0.00582659]
["bitfinex","BTCUSD",1673987473624,4.04343542,21376.0,21375.0,0.00682659]
["bitfinex","BTCUSD",1673987473921,4.04343542,21376.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987473922,0.03213528,21375.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987474138,0.1093,21373.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987474388,1.77352238,21373.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987474889,2.53169993,21373.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987475165,2.53170637,21373.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987475444,2.81651496,21373.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987475915,2.67694689,21373.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987476156,2.67694689,21373.0,21372.0,0.50033365]
["bitfinex","BTCUSD",1673987476416,2.67694689,21373.0,21372.0,0.49933365]
["bitfinex","BTCUSD",1673987476670,3.289206,21373.0,21372.0,0.50033365]
["bitfinex","BTCUSD",1673987476936,3.42891583,21373.0,21372.0,0.50033365]
["bitfinex","BTCUSD",1673987477209,2.69133237,21373.0,21372.0,0.50033365]
["bitfinex","BTCUSD",1673987477475,2.77165726,21373.0,21372.0,0.50033365]
["bitfinex","BTCUSD",1673987477755,2.98072636,21373.0,21372.0,0.50033365]
["bitfinex","BTCUSD",1673987478036,2.98072636,21373.0,21372.0,0.49533365]
["bitfinex","BTCUSD",1673987478239,0.05746923,21371.0,21369.0,0.00768493]
["bitfinex","BTCUSD",1673987478494,2.90262273,21371.0,21369.0,0.00768493]
["bitfinex","BTCUSD",1673987479469,3.04204446,21371.0,21369.0,0.00768493]
["bitfinex","BTCUSD",1673987479759,3.18164477,21371.0,21369.0,0.00768493]
["bitfinex","BTCUSD",1673987480015,3.18164477,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987480016,3.56564477,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987480276,3.62476982,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987480532,3.55026982,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987480802,3.49114477,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987481073,3.56066091,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987481332,3.58842162,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987481601,4.21704592,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987482094,3.93802388,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987482370,4.21683899,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987482619,4.43685311,21371.0,21370.0,0.00852956]
["bitfinex","BTCUSD",1673987483112,4.17914025,21371.0,21370.0,5.6e-07]
["bitfinex","BTCUSD",1673987483383,0.71672684,21369.0,21357.0,0.01117948]
["bitfinex","BTCUSD",1673987483639,0.71672684,21369.0,21356.0,9.679e-05]
["bitfinex","BTCUSD",1673987483640,0.23404,21364.0,21356.0,9.679e-05]
["bitfinex","BTCUSD",1673987483898,1.96982843,21363.0,21356.0,9.679e-05]
["bitfinex","BTCUSD",1673987484164,0.337367,21361.0,21356.0,9.679e-05]
["bitfinex","BTCUSD",1673987484459,2.90339513,21360.0,21356.0,9.679e-05]
["bitfinex","BTCUSD",1673987484665,0.67323504,21359.0,21356.0,9.679e-05]
["bitfinex","BTCUSD",1673987484920,0.67323504,21359.0,21352.0,2.16567985]
["bitfinex","BTCUSD",1673987484921,1.404696,21357.0,21352.0,2.16567985]
["bitfinex","BTCUSD",1673987485177,1.404696,21357.0,21352.0,2.23967985]
["bitfinex","BTCUSD",1673987485178,0.262867,21356.0,21352.0,2.23967985]
["bitfinex","BTCUSD",1673987485435,0.0085,21355.0,21352.0,1.77567985]
["bitfinex","BTCUSD",1673987485690,0.476777,21355.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987485937,0.0085,21354.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987486448,0.0085,21355.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987486716,0.468299,21354.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987486959,0.12333,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987487220,0.0085,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987487472,0.0085,21353.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987487724,0.0995,21355.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987488754,0.042,21353.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987489270,0.50348061,21355.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987489573,0.59448061,21355.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987489783,0.945052,21355.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987490032,0.042,21353.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987490290,0.0085,21353.0,21352.0,1.42856736]
["bitfinex","BTCUSD",1673987490562,0.0085,21353.0,21352.0,1.74890236]
["bitfinex","BTCUSD",1673987490844,0.12620261,21355.0,21352.0,1.74890236]
["bitfinex","BTCUSD",1673987491102,0.12620261,21355.0,21354.0,0.0741]
["bitfinex","BTCUSD",1673987491351,0.12620261,21355.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673987491601,0.59447761,21355.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673987492362,0.50347761,21355.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673987493644,0.59447761,21355.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673987494921,1.06275161,21355.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673987495933,0.59447661,21355.0,21353.0,0.0745]
["bitfinex","BTCUSD",1673987497218,0.320335,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987497472,0.328835,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987497974,0.591648,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987499012,0.911983,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987499577,1.150966,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987499855,1.471301,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987500077,1.150966,21353.0,21352.0,1.35406736]
["bitfinex","BTCUSD",1673987500354,1.150966,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987500604,1.002983,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987500887,0.0995,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987501882,0.12187236,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987502097,0.03087236,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987502400,0.12087236,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987502918,0.0985,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987503703,0.0085,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987503943,0.0985,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987504196,0.0085,21353.0,21352.0,1.1640396]
["bitfinex","BTCUSD",1673987504458,0.11483,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987504716,0.94551388,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987504968,1.24551388,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987505220,1.71383188,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987505468,1.80383188,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987505721,1.71383188,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987506481,1.80483188,21353.0,21352.0,1.0902396]
["bitfinex","BTCUSD",1673987506756,1.41383188,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987507010,1.80483188,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987507269,1.71383188,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987507584,1.80483188,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987508041,2.21278689,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987508549,1.80483188,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987511145,2.21274342,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987512170,2.12174342,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987512382,2.26160638,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987512702,2.48176714,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987513200,2.0738556,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987513449,2.48187256,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987515544,2.62121615,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987516354,2.76538794,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987516578,2.90482284,21353.0,21352.0,1.0302396]
["bitfinex","BTCUSD",1673987516832,2.76538794,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987517121,3.04400735,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987517379,2.74432385,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987517633,2.17104368,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987517888,2.39121627,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987518157,2.4605038,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987518410,3.03602091,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987518930,3.33602091,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987519447,2.98766179,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987519707,3.06216179,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987519924,3.41132764,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987520140,3.06216179,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987520960,3.21216179,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987521208,3.63019274,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987521433,3.48019274,21353.0,21352.0,1.0252396]
["bitfinex","BTCUSD",1673987521941,0.7139607,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987522189,1.0427957,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987522445,0.7224607,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987523187,1.0427957,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987523447,0.7224607,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987523696,1.9798257,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987524724,1.9888257,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987527280,2.2888257,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987527525,2.91009412,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987527788,2.84007507,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987528055,3.04979927,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987528313,2.83107507,21344.0,21343.0,0.01280587]
["bitfinex","BTCUSD",1673987528565,0.03135095,21343.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987528826,0.945618,21342.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987529086,0.320335,21341.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987529327,0.797416,21341.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987529574,0.477081,21341.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987529831,0.0085,21341.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987530814,0.0995,21341.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987534661,0.0995,21341.0,21340.0,1.92705914]
["bitfinex","BTCUSD",1673987534904,0.0995,21341.0,21340.0,1.45845614]
["bitfinex","BTCUSD",1673987535678,0.0995,21341.0,21340.0,1.92705914]
["bitfinex","BTCUSD",1673987535943,0.0995,21341.0,21340.0,2.00155914]
["bitfinex","BTCUSD",1673987536249,0.091,21341.0,21340.0,3.35413945]
["bitfinex","BTCUSD",1673987536504,0.091,21341.0,21340.0,3.63643945]
["bitfinex","BTCUSD",1673987536763,0.091,21341.0,21340.0,3.35403945]
["bitfinex","BTCUSD",1673987538070,0.7139607,21344.0,21340.0,3.35403945]
["bitfinex","BTCUSD",1673987538335,0.7139607,21344.0,21343.0,0.0745]
["bitfinex","BTCUSD",1673987538588,0.7139607,21344.0,21343.0,1.331909]
["bitfinex","BTCUSD",1673987539368,0.7139607,21344.0,21343.0,0.543037]
["bitfinex","BTCUSD",1673987539685,0.7219607,21344.0,21343.0,0.0825]
["bitfinex","BTCUSD",1673987540115,0.7139607,21344.0,21343.0,0.543037]
["bitfinex","BTCUSD",1673987540376,0.7139607,21344.0,21343.0,0.551037]
["bitfinex","BTCUSD",1673987540377,0.7229607,21344.0,21343.0,0.551037]
["bitfinex","BTCUSD",1673987540603,0.7139607,21344.0,21343.0,0.543037]
["bitfinex","BTCUSD",1673987540850,0.7959607,21344.0,21343.0,0.544037]
["bitfinex","BTCUSD",1673987541366,0.7959607,21344.0,21343.0,0.864372]
["bitfinex","BTCUSD",1673987541641,0.7959607,21344.0,21343.0,1.332909]
["bitfinex","BTCUSD",1673987542213,0.7559607,21344.0,21343.0,1.332909]
["bitfinex","BTCUSD",1673987542699,0.6739607,21344.0,21343.0,1.331909]
["bitfinex","BTCUSD",1673987542960,0.7199607,21344.0,21343.0,1.332909]
["bitfinex","BTCUSD",1673987545060,0.7199607,21344.0,21343.0,1.325209]
["bitfinex","BTCUSD",1673987546824,0.7199607,21344.0,21343.0,0.856672]
["bitfinex","BTCUSD",1673987547076,0.7284607,21344.0,21343.0,0.001]
["bitfinex","BTCUSD",1673987547390,1.0487957,21344.0,21343.0,0.001]
["bitfinex","BTCUSD",1673987547600,0.7284607,21344.0,21343.0,0.001]
["bitfinex","BTCUSD",1673987548373,1.0487957,21344.0,21343.0,0.001]
["bitfinex","BTCUSD",1673987549160,0.7284607,21344.0,21343.0,0.001]
["bitfinex","BTCUSD",1673987549964,0.7284607,21344.0,21343.0,0.0755]
["bitfinex","BTCUSD",1673987550187,0.7199607,21344.0,21343.0,0.544037]
["bitfinex","BTCUSD",1673987550452,0.7199607,21344.0,21343.0,1.71363526]
["bitfinex","BTCUSD",1673987551324,0.7199607,21344.0,21343.0,1.78813526]
["bitfinex","BTCUSD",1673987551833,0.7199607,21344.0,21343.0,2.07173526]
["bitfinex","BTCUSD",1673987552090,0.6739607,21344.0,21343.0,2.65988583]
["bitfinex","BTCUSD",1673987552370,0.2399607,21344.0,21343.0,3.09919794]
["bitfinex","BTCUSD",1673987552675,0.2399607,21344.0,21343.0,3.24006502]
["bitfinex","BTCUSD",1673987552951,0.2399607,21344.0,21343.0,2.93728376]
["bitfinex","BTCUSD",1673987553208,0.2399607,21344.0,21343.0,2.86794465]
["bitfinex","BTCUSD",1673987554000,0.2399607,21344.0,21343.0,3.14738155]
["bitfinex","BTCUSD",1673987554267,0.2479607,21344.0,21343.0,4.70710147]
["bitfinex","BTCUSD",1673987554520,0.2399607,21344.0,21343.0,4.84318885]
["bitfinex","BTCUSD",1673987554768,0.2479607,21344.0,21343.0,4.54697872]
["bitfinex","BTCUSD",1673987555039,0.2479607,21344.0,21343.0,4.7571063]
["bitfinex","BTCUSD",1673987555341,0.2479607,21344.0,21343.0,4.74298066]
["bitfinex","BTCUSD",1673987555597,0.2479607,21344.0,21343.0,5.66043138]
["bitfinex","BTCUSD",1673987555851,0.2479607,21344.0,21343.0,6.85735133]
["bitfinex","BTCUSD",1673987556101,0.2479607,21344.0,21343.0,5.80051291]
["bitfinex","BTCUSD",1673987556366,0.2479607,21344.0,21343.0,6.85737916]
["bitfinex","BTCUSD",1673987556651,0.2479607,21344.0,21343.0,6.60022253]
["bitfinex","BTCUSD",1673987557174,0.2479607,21344.0,21343.0,6.81026487]
["bitfinex","BTCUSD",1673987557981,0.2479607,21344.0,21343.0,6.95003284]
["bitfinex","BTCUSD",1673987558239,7e-07,21344.0,21343.0,6.56930658]
["bitfinex","BTCUSD",1673987558506,0.74972932,21350.0,21343.0,6.27018842]
["bitfinex","BTCUSD",1673987558772,0.74972932,21350.0,21349.0,0.148]
["bitfinex","BTCUSD",1673987559032,0.74972932,21350.0,21349.0,0.468335]
["bitfinex","BTCUSD",1673987559334,0.74972932,21350.0,21349.0,1.873553]
["bitfinex","BTCUSD",1673987560801,0.74972932,21350.0,21349.0,2.33909351]
["bitfinex","BTCUSD",1673987561309,0.74972932,21350.0,21349.0,2.63409351]
["bitfinex","BTCUSD",1673987561577,0.74972932,21350.0,21349.0,2.72809351]
["bitfinex","BTCUSD",1673987561883,0.00630826,21353.0,21350.0,0.320335]
["bitfinex","BTCUSD",1673987562087,0.00630826,21353.0,21352.0,0.0743]
["bitfinex","BTCUSD",1673987562353,0.00630826,21353.0,21352.0,0.394635]
["bitfinex","BTCUSD",1673987562617,0.00630826,21353.0,21352.0,1.331315]
["bitfinex","BTCUSD",1673987563691,0.00630826,21353.0,21352.0,1.426315]
["bitfinex","BTCUSD",1673987564442,0.00630826,21353.0,21352.0,0.46834]
["bitfinex","BTCUSD",1673987564443,0.12113826,21353.0,21352.0,0.46834]
["bitfinex","BTCUSD",1673987564693,0.00630826,21353.0,21352.0,0.56234]
["bitfinex","BTCUSD",1673987565770,0.00630826,21353.0,21352.0,0.46834]
["bitfinex","BTCUSD",1673987565969,0.00630826,21353.0,21352.0,0.93668]
["bitfinex","BTCUSD",1673987566222,0.00630826,21353.0,21352.0,1.352015]
["bitfinex","BTCUSD",1673987566483,0.12113826,21353.0,21352.0,0.56334]
["bitfinex","BTCUSD",1673987566745,0.12113826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987567528,0.00630826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987567778,0.12113826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987568310,0.12963826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987569608,0.59795626,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987571207,0.12963826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987572803,0.01480826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987573318,0.12963826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987574085,0.01480826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987574865,0.48312626,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987575105,0.01480826,21353.0,21352.0,0.095]
["bitfinex","BTCUSD",1673987576644,0.01480826,21353.0,21352.0,0.09526155]
["bitfinex","BTCUSD",1673987580704,0.01480826,21353.0,21352.0,0.16936155]
["bitfinex","BTCUSD",1673987580705,0.00630826,21353.0,21352.0,0.16936155]
["bitfinex","BTCUSD",1673987580952,0.00630826,21353.0,21352.0,1.42637655]
["bitfinex","BTCUSD",1673987582471,0.00630826,21353.0,21352.0,1.42537655]
["bitfinex","BTCUSD",1673987583521,0.00630826,21353.0,21352.0,1.49987655]
["bitfinex","BTCUSD",1673987583522,0.00620489,21353.0,21352.0,1.49987655]
["bitfinex","BTCUSD",1673987583757,0.00620489,21353.0,21352.0,1.40587655]
["bitfinex","BTCUSD",1673987584018,0.00620489,21353.0,21352.0,1.50087655]
["bitfinex","BTCUSD",1673987584271,0.00620489,21353.0,21352.0,1.33137655]
["bitfinex","BTCUSD",1673987584532,0.00620489,21353.0,21352.0,1.42537655]
["bitfinex","BTCUSD",1673987584792,0.00620489,21353.0,21352.0,1.57537655]
["bitfinex","BTCUSD",1673987585042,0.00620489,21353.0,21352.0,1.87537655]
["bitfinex","BTCUSD",1673987586628,4.89e-06,21353.0,21352.0,1.94927655]
["bitfinex","BTCUSD",1673987586883,4.89e-06,21353.0,21352.0,3.28785307]
["bitfinex","BTCUSD",1673987587148,0.13979515,21361.0,21355.0,1.404795]
["bitfinex","BTCUSD",1673987587446,9e-05,21361.0,21360.0,0.0738]
["bitfinex","BTCUSD",1673987587723,9e-05,21361.0,21359.0,0.788521]
["bitfinex","BTCUSD",1673987587946,9e-05,21361.0,21360.0,0.320335]
["bitfinex","BTCUSD",1673987588199,9e-05,21361.0,21359.0,0.468186]
["bitfinex","BTCUSD",1673987588462,9e-05,21361.0,21359.0,0.93637]
["bitfinex","BTCUSD",1673987588718,0.35573812,21362.0,21359.0,0.008]
["bitfinex","BTCUSD",1673987588975,0.00630877,21362.0,21359.0,0.94437]
["bitfinex","BTCUSD",1673987589487,0.00630877,21362.0,21359.0,0.93637]
["bitfinex","BTCUSD",1673987589767,0.00630877,21362.0,21360.0,0.320335]
["bitfinex","BTCUSD",1673987590032,0.00630877,21362.0,21361.0,0.468142]
["bitfinex","BTCUSD",1673987590317,0.00630877,21362.0,21359.0,0.468186]
["bitfinex","BTCUSD",1673987590570,0.4602765,21361.0,21359.0,0.476186]
["bitfinex","BTCUSD",1673987590838,0.13984001,21360.0,21358.0,0.93463803]
["bitfinex","BTCUSD",1673987591092,0.20982569,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673987591093,0.4895561,21361.0,21360.0,0.008]
["bitfinex","BTCUSD",1673987591361,0.27973376,21361.0,21358.0,0.93463803]
["bitfinex","BTCUSD",1673987591566,0.27973376,21361.0,21359.0,0.008]
["bitfinex","BTCUSD",1673987591567,0.67004182,21360.0,21359.0,0.008]
["bitfinex","BTCUSD",1673987591860,0.34970682,21360.0,21358.0,0.468192]
["bitfinex","BTCUSD",1673987592592,0.34970682,21360.0,21358.0,0.007]
["bitfinex","BTCUSD",1673987593154,0.13988273,21360.0,21358.0,0.007]
["bitfinex","BTCUSD",1673987593666,0.13988273,21360.0,21359.0,0.468186]
["bitfinex","BTCUSD",1673987594174,0.34970682,21360.0,21359.0,0.468186]
["bitfinex","BTCUSD",1673987594429,0.13988273,21360.0,21358.0,0.007]
["bitfinex","BTCUSD",1673987594679,0.46022306,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1673987594937,0.46872306,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1673987595192,0.46872306,21359.0,21356.0,1.42028923]
["bitfinex","BTCUSD",1673987595443,0.14838806,21359.0,21356.0,0.95205223]
["bitfinex","BTCUSD",1673987595705,0.35822015,21359.0,21356.0,0.95205223]
["bitfinex","BTCUSD",1673987595959,0.14838806,21359.0,21356.0,0.95205223]
["bitfinex","BTCUSD",1673987596211,0.14838806,21359.0,21356.0,1.42030423]
["bitfinex","BTCUSD",1673987596721,0.14838806,21359.0,21358.0,0.005]
["bitfinex","BTCUSD",1673987596978,0.13988806,21360.0,21358.0,1.45955671]
["bitfinex","BTCUSD",1673987597227,0.13998955,21361.0,21359.0,0.320335]
["bitfinex","BTCUSD",1673987597487,0.00010149,21361.0,21360.0,1.256663]
["bitfinex","BTCUSD",1673987598255,0.00010149,21361.0,21360.0,1.404863]
["bitfinex","BTCUSD",1673987599048,0.00010149,21361.0,21360.0,1.704863]
["bitfinex","BTCUSD",1673987599303,0.00010149,21361.0,21360.0,1.854863]
["bitfinex","BTCUSD",1673987599556,0.00010149,21361.0,21360.0,2.27084924]
["bitfinex","BTCUSD",1673987599820,0.00010149,21361.0,21360.0,2.55394924]
["bitfinex","BTCUSD",1673987600075,0.00010149,21361.0,21360.0,2.56194924]
["bitfinex","BTCUSD",1673987600588,0.00010149,21361.0,21360.0,2.55394924]
["bitfinex","BTCUSD",1673987600849,0.00848302,21364.0,21360.0,2.64794924]
["bitfinex","BTCUSD",1673987601100,0.00848302,21364.0,21363.0,0.4317]
["bitfinex","BTCUSD",1673987601354,0.00848302,21364.0,21363.0,1.052035]
["bitfinex","BTCUSD",1673987601610,0.00848302,21364.0,21363.0,2.138233]
["bitfinex","BTCUSD",1673987602395,0.00848302,21364.0,21363.0,2.6113393]
["bitfinex","BTCUSD",1673987603698,0.00848302,21364.0,21363.0,2.7053393]
["bitfinex","BTCUSD",1673987604238,3.02e-06,21364.0,21363.0,2.6113393]
["bitfinex","BTCUSD",1673987604527,3.02e-06,21364.0,21363.0,3.04370824]
["bitfinex","BTCUSD",1673987604741,3.02e-06,21364.0,21363.0,3.13770824]
["bitfinex","BTCUSD",1673987605799,3.02e-06,21364.0,21363.0,2.7053393]
["bitfinex","BTCUSD",1673987606038,3.02e-06,21364.0,21363.0,2.1796393]
["bitfinex","BTCUSD",1673987606289,3.02e-06,21364.0,21363.0,3.13278148]
["bitfinex","BTCUSD",1673987606542,3.02e-06,21364.0,21363.0,3.41648148]
["bitfinex","BTCUSD",1673987606792,3.02e-06,21364.0,21363.0,2.9883393]
["bitfinex","BTCUSD",1673987607294,3.02e-06,21364.0,21363.0,2.8943393]
["bitfinex","BTCUSD",1673987607545,3.02e-06,21364.0,21363.0,2.9883393]
["bitfinex","BTCUSD",1673987608838,3.02e-06,21364.0,21363.0,2.8943393]
["bitfinex","BTCUSD",1673987609106,3.02e-06,21364.0,21363.0,2.9883393]
["bitfinex","BTCUSD",1673987609378,3.02e-06,21364.0,21363.0,1.838133]
["bitfinex","BTCUSD",1673987609572,3.02e-06,21364.0,21363.0,1.932133]
["bitfinex","BTCUSD",1673987609875,3.02e-06,21364.0,21363.0,1.838133]
["bitfinex","BTCUSD",1673987610123,3.02e-06,21364.0,21363.0,1.499233]
["bitfinex","BTCUSD",1673987610369,3.02e-06,21364.0,21363.0,1.331133]
["bitfinex","BTCUSD",1673987610878,3.02e-06,21364.0,21363.0,1.425133]
["bitfinex","BTCUSD",1673987611634,3.02e-06,21364.0,21363.0,1.331133]
["bitfinex","BTCUSD",1673987612417,3.02e-06,21364.0,21363.0,1.425133]
["bitfinex","BTCUSD",1673987613949,3.02e-06,21364.0,21363.0,1.350533]
["bitfinex","BTCUSD",1673987614702,3.02e-06,21364.0,21363.0,1.256533]
["bitfinex","BTCUSD",1673987614970,3.02e-06,21364.0,21363.0,1.350533]
["bitfinex","BTCUSD",1673987615245,3.02e-06,21364.0,21363.0,1.35079441]
["bitfinex","BTCUSD",1673987616062,3.02e-06,21364.0,21363.0,1.25679441]
["bitfinex","BTCUSD",1673987616296,3.02e-06,21364.0,21363.0,1.35079441]
["bitfinex","BTCUSD",1673987616548,3.02e-06,21364.0,21363.0,1.25679441]
["bitfinex","BTCUSD",1673987616800,3.02e-06,21364.0,21363.0,1.35079441]
["bitfinex","BTCUSD",1673987617809,3.02e-06,21364.0,21363.0,1.25679441]
["bitfinex","BTCUSD",1673987618611,3.02e-06,21364.0,21363.0,1.35079441]
["bitfinex","BTCUSD",1673987618873,3.02e-06,21364.0,21363.0,1.03045941]
["bitfinex","BTCUSD",1673987619924,3.02e-06,21364.0,21363.0,0.76112139]
["bitfinex","BTCUSD",1673987620161,3.02e-06,21364.0,21363.0,1.08145639]
["bitfinex","BTCUSD",1673987620409,3.02e-06,21364.0,21363.0,0.76112139]
["bitfinex","BTCUSD",1673987620674,3.02e-06,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987623862,0.12333302,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987624799,0.00850302,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987625320,3.02e-06,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987628257,3.02e-06,21364.0,21363.0,1.030198]
["bitfinex","BTCUSD",1673987629318,3.02e-06,21364.0,21363.0,1.350533]
["bitfinex","BTCUSD",1673987646268,3.02e-06,21364.0,21363.0,1.030198]
["bitfinex","BTCUSD",1673987646545,0.13989108,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987646820,0.89323482,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987647082,0.81878286,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987647344,0.49844786,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987647596,1.17301284,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987647853,0.4984496,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987648136,0.8187846,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987648423,0.55100229,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987648652,0.90054263,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987648926,1.43663963,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987649178,1.1562514,21364.0,21363.0,0.094]
["bitfinex","BTCUSD",1673987649459,1.1562514,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987650478,0.80671106,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987650994,1.15723898,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987651799,1.27478806,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987652071,0.80671106,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987652338,1.15722952,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987652565,1.43763539,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987652821,1.08711693,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987653044,1.43763539,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987653297,0.60924389,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987653526,1.14456866,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987653782,0.56930138,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987654010,0.49918879,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987655269,0.14018622,21364.0,21363.0,0.56203319]
["bitfinex","BTCUSD",1673987655524,3.02e-06,21364.0,21363.0,1.03013219]
["bitfinex","BTCUSD",1673987655787,3.02e-06,21364.0,21363.0,1.83412165]
["bitfinex","BTCUSD",1673987656811,0.00850302,21364.0,21363.0,1.83412165]
["bitfinex","BTCUSD",1673987657067,3.02e-06,21364.0,21363.0,1.83412165]
["bitfinex","BTCUSD",1673987661495,3.02e-06,21364.0,21363.0,1.90812165]
["bitfinex","BTCUSD",1673987662274,3.02e-06,21364.0,21363.0,1.83412165]
["bitfinex","BTCUSD",1673987663641,3.02e-06,21364.0,21363.0,1.90862165]
["bitfinex","BTCUSD",1673987663939,3.02e-06,21364.0,21363.0,2.20862165]
["bitfinex","BTCUSD",1673987664477,3.02e-06,21364.0,21363.0,1.90862165]
["bitfinex","BTCUSD",1673987664727,3.02e-06,21364.0,21363.0,1.42496719]
["bitfinex","BTCUSD",1673987666075,3.02e-06,21364.0,21363.0,1.72496719]
["bitfinex","BTCUSD",1673987666328,3.02e-06,21364.0,21363.0,1.42496719]
["bitfinex","BTCUSD",1673987666612,3.02e-06,21364.0,21363.0,1.87496719]
["bitfinex","BTCUSD",1673987666875,3.02e-06,21364.0,21363.0,1.57496719]
["bitfinex","BTCUSD",1673987667157,3.02e-06,21364.0,21363.0,1.35046719]
["bitfinex","BTCUSD",1673987668209,3.02e-06,21364.0,21363.0,1.03013219]
["bitfinex","BTCUSD",1673987668463,0.12333302,21364.0,21363.0,1.03013219]
["bitfinex","BTCUSD",1673987669564,0.26351622,21364.0,21363.0,1.03013219]
["bitfinex","BTCUSD",1673987670855,0.47379612,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987671127,0.61401879,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987671384,0.47376012,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987671646,0.47375984,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987671908,0.14864994,21364.0,21363.0,0.56203319]
["bitfinex","BTCUSD",1673987672678,0.14864994,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987672935,0.21878292,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987673178,0.35893123,21364.0,21363.0,0.09393419]
["bitfinex","BTCUSD",1673987673910,0.36493123,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987675177,0.22478292,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987675446,0.54511792,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987675770,0.62779581,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987675966,0.36492881,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987676210,0.68526386,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987676781,0.54511792,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987677025,0.68525965,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987677281,0.54511792,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987678058,0.68525918,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987678358,0.54511792,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987678602,0.68525835,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987678858,0.36492335,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987679377,0.68525835,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987679643,0.68525858,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987679898,0.22478292,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987680150,0.36492344,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987680402,0.22478292,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987680691,0.36492332,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987680951,0.61524389,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987681162,0.82545749,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987681718,0.50512249,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987681993,0.82545749,21364.0,21363.0,0.007]
["bitfinex","BTCUSD",1673987682290,0.81945749,21364.0,21362.0,0.468119]
["bitfinex","BTCUSD",1673987682545,0.14014021,21363.0,21362.0,0.468119]
["bitfinex","BTCUSD",1673987682805,0.14864021,21363.0,21362.0,0.468119]
["bitfinex","BTCUSD",1673987683064,0.14864021,21363.0,21362.0,0.936239]
["bitfinex","BTCUSD",1673987683315,0.0085,21363.0,21362.0,1.42618105]
["bitfinex","BTCUSD",1673987683580,0.0085,21363.0,21362.0,1.74651605]
["bitfinex","BTCUSD",1673987683840,0.006,21363.0,21362.0,1.75151605]
["bitfinex","BTCUSD",1673987684095,0.0085,21363.0,21362.0,1.74651605]
["bitfinex","BTCUSD",1673987684350,0.0145,21363.0,21362.0,1.74651605]
["bitfinex","BTCUSD",1673987684634,0.006,21363.0,21362.0,1.74651605]
["bitfinex","BTCUSD",1673987685148,3.02e-06,21364.0,21362.0,1.74651605]
["bitfinex","BTCUSD",1673987685403,0.00850302,21364.0,21362.0,1.42618105]
["bitfinex","BTCUSD",1673987686294,0.00850302,21364.0,21362.0,1.51318105]
["bitfinex","BTCUSD",1673987686544,0.00850302,21364.0,21362.0,1.42618105]
["bitfinex","BTCUSD",1673987686799,0.00850302,21364.0,21363.0,0.394835]
["bitfinex","BTCUSD",1673987686800,3.02e-06,21364.0,21363.0,0.394835]
["bitfinex","BTCUSD",1673987687061,3.02e-06,21364.0,21363.0,1.331033]
["bitfinex","BTCUSD",1673987687594,3.02e-06,21364.0,21363.0,1.256533]
["bitfinex","BTCUSD",1673987688402,0.00600302,21364.0,21363.0,1.256533]
["bitfinex","BTCUSD",1673987689755,3.02e-06,21364.0,21363.0,0.936198]
["bitfinex","BTCUSD",1673987690007,3.02e-06,21364.0,21363.0,1.023198]
["bitfinex","BTCUSD",1673987690488,3.02e-06,21364.0,21363.0,1.06170066]
["bitfinex","BTCUSD",1673987692900,3.02e-06,21364.0,21363.0,0.74136566]
["bitfinex","BTCUSD",1673987693394,3.02e-06,21364.0,21363.0,1.06170066]
["bitfinex","BTCUSD",1673987693649,3.02e-06,21364.0,21363.0,0.74136566]
["bitfinex","BTCUSD",1673987694149,0.14014323,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987694411,1.17005004,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987694672,1.34994808,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987694936,0.49919658,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987695202,1.17005004,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987695435,1.88894898,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987695759,2.78858878,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987696019,2.78862784,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987696556,2.43810938,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987696777,2.43818714,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987697108,2.78859457,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987697360,2.02880496,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987697617,2.37920963,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987698355,2.02880496,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987698830,2.37916715,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987699040,2.02880496,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987699287,2.02380496,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987699532,2.37415288,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987700046,1.90607588,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987700291,1.63022796,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987700539,2.44862796,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987701063,2.09830496,21364.0,21363.0,0.087]
["bitfinex","BTCUSD",1673987701316,0.07051442,21362.0,21359.0,0.98879549]
["bitfinex","BTCUSD",1673987701573,0.41150352,21361.0,21359.0,0.98879549]
["bitfinex","BTCUSD",1673987701814,0.14863652,21361.0,21359.0,0.98879549]
["bitfinex","BTCUSD",1673987702562,0.0085,21361.0,21359.0,1.45698149]
["bitfinex","BTCUSD",1673987703045,0.0165,21361.0,21359.0,1.46298149]
["bitfinex","BTCUSD",1673987704327,0.0085,21361.0,21359.0,1.45698149]
["bitfinex","BTCUSD",1673987704573,0.0675,21361.0,21359.0,1.45798149]
["bitfinex","BTCUSD",1673987704838,0.0085,21361.0,21359.0,0.98879549]
["bitfinex","BTCUSD",1673987705082,0.23263652,21361.0,21359.0,0.98979549]
["bitfinex","BTCUSD",1673987705589,0.70078352,21361.0,21359.0,0.52162249]
["bitfinex","BTCUSD",1673987705852,0.23263652,21361.0,21359.0,0.52162249]
["bitfinex","BTCUSD",1673987706651,0.23263652,21361.0,21359.0,1.45799349]
["bitfinex","BTCUSD",1673987707874,0.0925,21361.0,21359.0,1.45799349]
["bitfinex","BTCUSD",1673987708129,0.23263652,21361.0,21359.0,1.45799349]
["bitfinex","BTCUSD",1673987708899,0.0925,21361.0,21359.0,1.45799349]
["bitfinex","BTCUSD",1673987709393,0.0925,21361.0,21359.0,0.98980849]
["bitfinex","BTCUSD",1673987709659,0.70078152,21361.0,21359.0,0.52162249]
["bitfinex","BTCUSD",1673987709915,0.46047152,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673987710178,0.53901006,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673987710430,0.67905755,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673987710695,0.53901006,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673987710948,0.67904415,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673987711216,0.67904415,21360.0,21358.0,0.468187]
["bitfinex","BTCUSD",1673987711482,0.41770915,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673987711787,0.52786909,21360.0,21359.0,0.001]
["bitfinex","BTCUSD",1673987712261,0.52786909,21360.0,21359.0,0.937372]
["bitfinex","BTCUSD",1673987712262,0.387835,21360.0,21359.0,0.937372]
["bitfinex","BTCUSD",1673987712518,0.0675,21360.0,21359.0,0.937372]
["bitfinex","BTCUSD",1673987713045,0.059,21360.0,21359.0,1.331707]
["bitfinex","BTCUSD",1673987713306,0.07051442,21362.0,21359.0,1.330707]
["bitfinex","BTCUSD",1673987713562,0.0085,21361.0,21360.0,0.394635]
["bitfinex","BTCUSD",1673987713822,0.0085,21361.0,21360.0,1.330963]
["bitfinex","BTCUSD",1673987714081,0.0085,21361.0,21360.0,1.7590404]
["bitfinex","BTCUSD",1673987715090,0.0125,21361.0,21360.0,1.7650404]
["bitfinex","BTCUSD",1673987715351,0.0085,21361.0,21360.0,1.7590404]
["bitfinex","BTCUSD",1673987715662,0.0085,21361.0,21360.0,1.7650404]
["bitfinex","BTCUSD",1673987715663,0.0175,21361.0,21360.0,1.7650404]
["bitfinex","BTCUSD",1673987716919,0.009,21361.0,21360.0,1.7650404]
["bitfinex","BTCUSD",1673987717216,0.009,21361.0,21360.0,1.9895404]
["bitfinex","BTCUSD",1673987717418,0.009,21361.0,21360.0,3.22592507]
["bitfinex","BTCUSD",1673987717671,0.009,21361.0,21360.0,3.36559911]
["bitfinex","BTCUSD",1673987718452,0.07051442,21362.0,21360.0,3.35959911]
["bitfinex","BTCUSD",1673987718688,0.07051442,21362.0,21361.0,0.769335]
["bitfinex","BTCUSD",1673987718947,0.07051442,21362.0,21361.0,1.555619]
["bitfinex","BTCUSD",1673987719195,0.07051442,21362.0,21361.0,1.855619]
["bitfinex","BTCUSD",1673987719956,0.07051442,21362.0,21361.0,2.93162635]
["bitfinex","BTCUSD",1673987720204,0.07051442,21362.0,21361.0,1.855619]
["bitfinex","BTCUSD",1673987720677,0.07051442,21362.0,21361.0,1.946619]
["bitfinex","BTCUSD",1673987720927,0.07051442,21362.0,21361.0,1.855619]
["bitfinex","BTCUSD",1673987721184,0.07051442,21362.0,21361.0,1.945619]
["bitfinex","BTCUSD",1673987723434,0.07051442,21362.0,21361.0,1.855619]
["bitfinex","BTCUSD",1673987723721,0.07051442,21362.0,21361.0,1.945619]
["bitfinex","BTCUSD",1673987724853,0.07051442,21362.0,21361.0,1.495619]
["bitfinex","BTCUSD",1673987725070,0.07051442,21362.0,21361.0,1.421119]
["bitfinex","BTCUSD",1673987725577,0.07051442,21362.0,21361.0,1.346619]
["bitfinex","BTCUSD",1673987725842,0.07051442,21362.0,21361.0,1.026284]
["bitfinex","BTCUSD",1673987726635,0.07901442,21362.0,21361.0,1.026284]
["bitfinex","BTCUSD",1673987727535,0.07901442,21362.0,21361.0,0.558142]
["bitfinex","BTCUSD",1673987727703,0.07901442,21362.0,21361.0,0.55803288]
["bitfinex","BTCUSD",1673987727958,0.07901442,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987728229,0.39934942,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987728742,0.53938351,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987729737,0.21904851,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987731718,0.42922357,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987731969,0.74955857,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987732480,0.07901442,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987732700,0.10008061,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987734978,0.91840976,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987735245,1.23874476,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987735509,1.09871067,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987735786,0.91086371,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987736037,1.37898371,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987737316,1.09871067,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987738121,1.84710371,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987738372,2.25481043,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987738668,2.91527536,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987738890,2.91027536,21362.0,21361.0,0.09]
["bitfinex","BTCUSD",1673987739160,0.06876377,21360.0,21355.0,1.3148258]
["bitfinex","BTCUSD",1673987739442,1.49611917,21359.0,21355.0,1.3148258]
["bitfinex","BTCUSD",1673987739691,0.8667896,21358.0,21355.0,1.3148258]
["bitfinex","BTCUSD",1673987739953,0.0085,21357.0,21355.0,1.3148258]
["bitfinex","BTCUSD",1673987740282,0.320335,21356.0,21355.0,0.3782928]
["bitfinex","BTCUSD",1673987740451,0.11275,21356.0,21355.0,0.3782928]
["bitfinex","BTCUSD",1673987740710,0.11275,21356.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987740961,0.433085,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987741234,1.369633,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987741503,1.91626088,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987741999,0.97971288,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987742258,1.77629625,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987742510,1.86729625,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987742777,0.93074825,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987743033,1.39902225,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987743295,1.86729625,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987744768,1.77629625,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987745267,1.89649167,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987745531,2.27099167,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987746316,1.48982842,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987746829,1.49082842,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987747080,2.10606637,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987747345,2.19706637,21355.0,21354.0,0.01228689]
["bitfinex","BTCUSD",1673987748361,2.27156637,21355.0,21354.0,8.689e-05]
["bitfinex","BTCUSD",1673987748610,2.74386469,21355.0,21354.0,8.689e-05]
["bitfinex","BTCUSD",1673987748859,0.15,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987749121,3.35530952,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987749373,2.55198543,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987749894,2.20330312,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987750411,1.207959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987750651,1.299959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987750911,1.207959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987751156,1.70749087,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987751418,1.61549087,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987753423,1.299959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987753681,2.00754014,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987754456,1.599959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987755551,2.00757247,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987755805,1.599959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987756058,1.299959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987757659,1.599959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987758511,2.00750862,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987758772,1.599959,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987759024,2.00750862,21354.0,21353.0,0.0122398]
["bitfinex","BTCUSD",1673987759824,0.03160151,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987760083,2.00457502,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987761615,1.59707251,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987762141,2.07907192,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987762376,2.17007192,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987762625,2.07907192,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987763662,2.17107192,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987764517,2.09657192,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987765294,2.23605261,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987766143,2.70437061,21353.0,21352.0,0.02831786]
["bitfinex","BTCUSD",1673987766379,2.70437061,21353.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987766380,0.10599784,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987766650,1.06591039,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987766903,3.21829184,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987767169,3.37883887,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987767690,3.59903234,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987768476,3.73848531,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987769063,3.81228531,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987769329,3.84332554,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987769585,3.65639209,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987769861,3.56439209,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987770120,3.58664594,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987770369,3.79584603,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987770621,3.65639209,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987770875,3.79589228,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987771136,3.64829228,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987771413,3.34829228,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987771656,2.44203672,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987772427,2.65123681,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987772683,2.95123681,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987772928,3.09084007,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987773194,4.23575345,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987773444,3.94373397,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987773698,3.95223397,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987774244,4.80239197,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987774739,4.45351382,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987775567,4.80252856,21351.0,21350.0,0.01227404]
["bitfinex","BTCUSD",1673987776355,4.80252856,21351.0,21349.0,0.00686142]
["bitfinex","BTCUSD",1673987776587,1.99138551,21350.0,21349.0,0.00686142]
["bitfinex","BTCUSD",1673987776867,3.20757703,21350.0,21349.0,0.00686142]
["bitfinex","BTCUSD",1673987777133,1.8588512,21350.0,21349.0,0.00686142]
["bitfinex","BTCUSD",1673987777409,1.50107379,21350.0,21349.0,0.00686142]
["bitfinex","BTCUSD",1673987778200,1.71064847,21350.0,21349.0,0.00686142]
["bitfinex","BTCUSD",1673987778461,1.12468979,21350.0,21349.0,0.00686142]
["bitfinex","BTCUSD",1673987778751,1.12468979,21350.0,21349.0,0.11093142]
["bitfinex","BTCUSD",1673987778752,0.092,21350.0,21349.0,0.11093142]
["bitfinex","BTCUSD",1673987779252,0.092,21350.0,21349.0,1.12184342]
["bitfinex","BTCUSD",1673987779508,0.091,21350.0,21349.0,1.01777342]
["bitfinex","BTCUSD",1673987779761,0.091,21350.0,21349.0,0.54936742]
["bitfinex","BTCUSD",1673987780513,1.74515098,21351.0,21349.0,0.54936742]
["bitfinex","BTCUSD",1673987780766,0.0995,21350.0,21349.0,0.47526742]
["bitfinex","BTCUSD",1673987781018,0.0995,21350.0,21349.0,0.54956742]
["bitfinex","BTCUSD",1673987781557,0.11275,21350.0,21349.0,0.54956742]
["bitfinex","BTCUSD",1673987782285,0.20375,21350.0,21349.0,0.54956742]
["bitfinex","BTCUSD",1673987782537,0.11275,21350.0,21349.0,0.54956742]
["bitfinex","BTCUSD",1673987782757,0.0995,21350.0,21349.0,0.54956742]
["bitfinex","BTCUSD",1673987784594,0.0085,21350.0,21349.0,0.54956742]
["bitfinex","BTCUSD",1673987784852,0.0995,21350.0,21349.0,1.01797342]
["bitfinex","BTCUSD",1673987785754,0.0995,21350.0,21349.0,1.33830842]
["bitfinex","BTCUSD",1673987786005,0.0995,21350.0,21349.0,1.41230842]
["bitfinex","BTCUSD",1673987786248,0.091,21350.0,21349.0,1.41230842]
["bitfinex","BTCUSD",1673987789875,0.091,21350.0,21349.0,1.40230842]
["bitfinex","BTCUSD",1673987791029,0.091,21350.0,21349.0,0.93390242]
["bitfinex","BTCUSD",1673987791279,0.0995,21350.0,21349.0,0.46526742]
["bitfinex","BTCUSD",1673987793247,0.23935974,21350.0,21349.0,0.46526742]
["bitfinex","BTCUSD",1673987793498,0.23935974,21350.0,21348.0,0.542913]
["bitfinex","BTCUSD",1673987793737,0.11275,21349.0,21348.0,0.542913]
["bitfinex","BTCUSD",1673987794496,0.11275,21349.0,21348.0,0.0745]
["bitfinex","BTCUSD",1673987794737,0.0085,21349.0,21348.0,0.0745]
["bitfinex","BTCUSD",1673987794988,0.11275,21349.0,21348.0,1.011354]
["bitfinex","BTCUSD",1673987795243,0.0085,21349.0,21348.0,1.011354]
["bitfinex","BTCUSD",1673987795497,0.0085,21350.0,21348.0,1.011354]
["bitfinex","BTCUSD",1673987795756,0.0085,21350.0,21348.0,0.74209642]
["bitfinex","BTCUSD",1673987796006,0.0085,21350.0,21348.0,0.81619642]
["bitfinex","BTCUSD",1673987796500,0.0085,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987796743,0.0085,21350.0,21349.0,1.011312]
["bitfinex","BTCUSD",1673987796988,0.11275,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987797241,0.20375,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987797483,0.11275,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987797726,0.20375,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987798463,0.11275,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987799456,0.20375,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987799708,0.11275,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987799961,0.20375,21350.0,21349.0,0.0745]
["bitfinex","BTCUSD",1673987801215,0.81199374,21350.0,21348.0,0.0741]
["bitfinex","BTCUSD",1673987801476,0.81199374,21350.0,21347.0,0.542434]
["bitfinex","BTCUSD",1673987801477,0.320335,21349.0,21347.0,0.542434]
["bitfinex","BTCUSD",1673987801728,0.11275,21348.0,21347.0,0.542434]
["bitfinex","BTCUSD",1673987802218,0.0085,21348.0,21347.0,1.010883]
["bitfinex","BTCUSD",1673987802468,0.0085,21348.0,21347.0,1.331218]
["bitfinex","BTCUSD",1673987802719,0.0085,21349.0,21347.0,1.331218]
["bitfinex","BTCUSD",1673987802958,0.091,21349.0,21348.0,0.0745]
["bitfinex","BTCUSD",1673987803203,0.11275,21349.0,21348.0,0.542927]
["bitfinex","BTCUSD",1673987803453,0.11275,21349.0,21348.0,0.0745]
["bitfinex","BTCUSD",1673987804204,0.20375,21349.0,21348.0,0.0745]
["bitfinex","BTCUSD",1673987804509,0.0995,21349.0,21348.0,0.542927]
["bitfinex","BTCUSD",1673987806219,0.0995,21349.0,21348.0,1.011354]
["bitfinex","BTCUSD",1673987806490,0.0995,21349.0,21348.0,1.085754]
["bitfinex","BTCUSD",1673987808022,0.23935974,21349.0,21348.0,0.1489]
["bitfinex","BTCUSD",1673987808254,0.26877117,21349.0,21346.0,0.542462]
["bitfinex","BTCUSD",1673987808495,0.0085,21348.0,21346.0,0.542462]
["bitfinex","BTCUSD",1673987809736,0.0995,21348.0,21346.0,0.542462]
["bitfinex","BTCUSD",1673987809982,0.0995,21348.0,21346.0,0.074]
["bitfinex","BTCUSD",1673987810456,0.14835974,21348.0,21346.0,0.074]
["bitfinex","BTCUSD",1673987810742,0.70778874,21348.0,21345.0,0.86934343]
["bitfinex","BTCUSD",1673987810950,1.33308964,21348.0,21345.0,0.0124914]
["bitfinex","BTCUSD",1673987811432,1.80151664,21348.0,21345.0,0.0124914]
["bitfinex","BTCUSD",1673987811675,0.46019474,21347.0,21345.0,0.9494644]
["bitfinex","BTCUSD",1673987811913,1.00450645,21348.0,21345.0,0.9494644]
["bitfinex","BTCUSD",1673987811914,0.11275,21346.0,21345.0,0.4809844]
["bitfinex","BTCUSD",1673987812374,0.11275,21346.0,21345.0,0.0124914]
["bitfinex","BTCUSD",1673987812848,0.20375,21346.0,21345.0,0.0124914]
["bitfinex","BTCUSD",1673987813093,0.0995,21346.0,21345.0,0.0869914]
["bitfinex","BTCUSD",1673987813535,0.0995,21346.0,21345.0,0.5554844]
["bitfinex","BTCUSD",1673987814032,0.091,21346.0,21345.0,1.0239774]
["bitfinex","BTCUSD",1673987814279,0.091,21346.0,21345.0,1.3443124]
["bitfinex","BTCUSD",1673987814530,0.091,21346.0,21345.0,1.4188124]
["bitfinex","BTCUSD",1673987815531,0.091,21346.0,21345.0,1.0984774]
["bitfinex","BTCUSD",1673987818744,0.0995,21346.0,21345.0,1.0984774]
["bitfinex","BTCUSD",1673987818968,0.0995,21346.0,21345.0,1.4188124]
["bitfinex","BTCUSD",1673987819242,0.0995,21346.0,21345.0,1.0984774]
["bitfinex","BTCUSD",1673987819480,0.0995,21346.0,21345.0,1.4188124]
["bitfinex","BTCUSD",1673987820008,0.0995,21346.0,21345.0,1.0984774]
["bitfinex","BTCUSD",1673987820251,0.0995,21346.0,21345.0,0.6299844]
["bitfinex","BTCUSD",1673987820776,0.0995,21346.0,21345.0,0.1614914]
["bitfinex","BTCUSD",1673987821048,0.23935974,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987821307,0.0995,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987821560,0.23935974,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987822078,0.70783074,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987822334,0.567971,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987822804,0.70783074,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987823567,0.567971,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987823841,0.70783074,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987824106,1.02816574,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987824364,2.05199971,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987824617,2.89956711,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987824844,2.56208724,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987825087,2.35199971,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987825338,3.20060982,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987825603,2.7603096,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987825866,2.26099971,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987826123,1.96099971,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987826359,2.47100013,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987826903,2.56200013,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987827594,2.35199971,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987827836,2.56204142,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987828218,2.19133587,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987828435,2.28333587,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987828645,2.56304142,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987829443,2.12331463,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987829777,1.98330332,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987829960,1.56778616,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987830207,1.49783049,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987830431,1.17749549,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987830674,1.49783049,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987831208,0.24055349,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987831452,0.23205349,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987831702,0.092,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987833693,0.1005,21346.0,21345.0,0.01241591]
["bitfinex","BTCUSD",1673987834146,0.1005,21346.0,21345.0,0.48090891]
["bitfinex","BTCUSD",1673987834974,0.1005,21346.0,21345.0,0.87574391]
["bitfinex","BTCUSD",1673987836223,0.092,21346.0,21345.0,1.84369564]
["bitfinex","BTCUSD",1673987836994,0.14005349,21350.0,21346.0,0.320335]
["bitfinex","BTCUSD",1673987837273,0.14005349,21350.0,21347.0,1.257226]
["bitfinex","BTCUSD",1673987837507,0.35006265,21350.0,21347.0,0.936891]
["bitfinex","BTCUSD",1673987837762,0.0085,21349.0,21347.0,0.936891]
["bitfinex","BTCUSD",1673987838282,0.14855349,21349.0,21347.0,0.468446]
["bitfinex","BTCUSD",1673987838516,0.14855349,21349.0,21347.0,0.936895]
["bitfinex","BTCUSD",1673987838763,0.0085,21349.0,21347.0,0.936895]
["bitfinex","BTCUSD",1673987839021,0.35006265,21350.0,21348.0,0.394835]
["bitfinex","BTCUSD",1673987839022,0.22305349,21350.0,21348.0,0.394835]
["bitfinex","BTCUSD",1673987839316,0.083,21350.0,21349.0,1.331447]
["bitfinex","BTCUSD",1673987840048,1.53557628,21351.0,21349.0,1.331447]
["bitfinex","BTCUSD",1673987840050,0.14005349,21350.0,21349.0,1.331447]
["bitfinex","BTCUSD",1673987840331,0.14005349,21350.0,21349.0,0.936812]
["bitfinex","BTCUSD",1673987840595,0.22305349,21350.0,21349.0,0.937812]
["bitfinex","BTCUSD",1673987840860,0.23155349,21350.0,21349.0,0.469406]
["bitfinex","BTCUSD",1673987841903,0.23155349,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1673987842179,0.23155349,21350.0,21349.0,0.469406]
["bitfinex","BTCUSD",1673987843010,0.23155349,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1673987844575,0.0915,21350.0,21349.0,0.469406]
["bitfinex","BTCUSD",1673987845136,0.0915,21350.0,21349.0,0.46930573]
["bitfinex","BTCUSD",1673987845902,0.23155349,21350.0,21349.0,0.46930573]
["bitfinex","BTCUSD",1673987846167,0.0915,21350.0,21349.0,0.46930573]
["bitfinex","BTCUSD",1673987846657,0.0915,21350.0,21349.0,0.93771173]
["bitfinex","BTCUSD",1673987846911,0.0915,21350.0,21349.0,1.25804673]
["bitfinex","BTCUSD",1673987847159,0.0915,21350.0,21349.0,0.93771173]
["bitfinex","BTCUSD",1673987847447,0.0915,21350.0,21349.0,0.00089973]
["bitfinex","BTCUSD",1673987847949,0.23155349,21350.0,21349.0,0.00089973]
["bitfinex","BTCUSD",1673987850712,0.0915,21350.0,21349.0,0.00089973]
["bitfinex","BTCUSD",1673987851235,0.0915,21350.0,21349.0,0.93771173]
["bitfinex","BTCUSD",1673987851457,0.0915,21350.0,21349.0,1.25804673]
["bitfinex","BTCUSD",1673987851753,0.0915,21350.0,21349.0,0.93771173]
["bitfinex","BTCUSD",1673987852525,0.0915,21350.0,21349.0,1.25804673]
["bitfinex","BTCUSD",1673987852778,0.0915,21350.0,21349.0,1.40704673]
["bitfinex","BTCUSD",1673987852779,0.083,21350.0,21349.0,1.40704673]
["bitfinex","BTCUSD",1673987854812,0.083,21350.0,21349.0,1.33254673]
["bitfinex","BTCUSD",1673987856066,1.39552279,21351.0,21349.0,1.331647]
["bitfinex","BTCUSD",1673987856325,1.39552279,21351.0,21350.0,0.394335]
["bitfinex","BTCUSD",1673987856592,1.39552279,21351.0,21350.0,1.331103]
["bitfinex","BTCUSD",1673987857081,1.40252279,21351.0,21350.0,1.331103]
["bitfinex","BTCUSD",1673987858151,1.39552279,21351.0,21350.0,1.331103]
["bitfinex","BTCUSD",1673987858414,1.41052279,21351.0,21350.0,1.333103]
["bitfinex","BTCUSD",1673987864589,1.41902279,21351.0,21350.0,1.333103]
["bitfinex","BTCUSD",1673987865371,1.41902279,21351.0,21350.0,0.864719]
["bitfinex","BTCUSD",1673987865568,1.41902279,21351.0,21350.0,0.470384]
["bitfinex","BTCUSD",1673987867934,1.41902279,21351.0,21350.0,0.002]
["bitfinex","BTCUSD",1673987868699,0.11824,21351.0,21350.0,0.002]
["bitfinex","BTCUSD",1673987869959,0.57862849,21351.0,21350.0,0.002]
["bitfinex","BTCUSD",1673987870503,0.78863765,21351.0,21350.0,0.002]
["bitfinex","BTCUSD",1673987870717,0.25829349,21351.0,21350.0,0.002]
["bitfinex","BTCUSD",1673987871737,0.25829349,21351.0,21349.0,0.494192]
["bitfinex","BTCUSD",1673987871991,0.0085,21350.0,21349.0,0.494192]
["bitfinex","BTCUSD",1673987873680,0.0165,21350.0,21349.0,0.505192]
["bitfinex","BTCUSD",1673987874944,0.0085,21350.0,21349.0,0.494192]
["bitfinex","BTCUSD",1673987875163,0.0875,21350.0,21349.0,0.495192]
["bitfinex","BTCUSD",1673987876184,0.22755349,21350.0,21349.0,0.495192]
["bitfinex","BTCUSD",1673987877406,0.14855349,21350.0,21349.0,0.494192]
["bitfinex","BTCUSD",1673987877625,0.22755349,21350.0,21349.0,0.495192]
["bitfinex","BTCUSD",1673987878684,0.14855349,21350.0,21349.0,0.494192]
["bitfinex","BTCUSD",1673987878947,0.22755349,21350.0,21349.0,0.495192]
["bitfinex","BTCUSD",1673987879200,0.14855349,21350.0,21349.0,0.494192]
["bitfinex","BTCUSD",1673987880257,0.22755349,21350.0,21349.0,0.469392]
["bitfinex","BTCUSD",1673987880504,0.14855349,21350.0,21349.0,0.468392]
["bitfinex","BTCUSD",1673987880765,0.22755349,21350.0,21349.0,0.469392]
["bitfinex","BTCUSD",1673987881102,0.14855349,21350.0,21349.0,0.468392]
["bitfinex","BTCUSD",1673987881287,0.22755349,21350.0,21349.0,0.469392]
["bitfinex","BTCUSD",1673987881782,0.0875,21350.0,21349.0,0.469392]
["bitfinex","BTCUSD",1673987882031,0.0085,21350.0,21349.0,0.468392]
["bitfinex","BTCUSD",1673987882280,0.22755349,21350.0,21349.0,0.469392]
["bitfinex","BTCUSD",1673987882534,0.22755349,21350.0,21349.0,0.468392]
["bitfinex","BTCUSD",1673987882831,0.079,21350.0,21349.0,1.011298]
["bitfinex","BTCUSD",1673987883086,0.079,21350.0,21349.0,2.40823619]
["bitfinex","BTCUSD",1673987883349,0.158,21350.0,21349.0,2.40923619]
["bitfinex","BTCUSD",1673987883631,0.35006265,21353.0,21349.0,2.40823619]
["bitfinex","BTCUSD",1673987883862,0.35006265,21353.0,21351.0,0.0745]
["bitfinex","BTCUSD",1673987884110,0.35006265,21353.0,21352.0,1.257015]
["bitfinex","BTCUSD",1673987884651,0.14855349,21353.0,21352.0,1.257015]
["bitfinex","BTCUSD",1673987885677,0.22855349,21353.0,21352.0,1.258015]
["bitfinex","BTCUSD",1673987887721,0.08,21353.0,21352.0,1.74957919]
["bitfinex","BTCUSD",1673987889805,0.00631853,21355.0,21352.0,1.74857919]
["bitfinex","BTCUSD",1673987890062,0.072,21353.0,21352.0,1.43024419]
["bitfinex","BTCUSD",1673987890307,0.00631853,21355.0,21352.0,1.74857919]
["bitfinex","BTCUSD",1673987890557,0.00631853,21355.0,21353.0,0.320335]
["bitfinex","BTCUSD",1673987890812,0.00631853,21355.0,21354.0,1.256927]
["bitfinex","BTCUSD",1673987891083,0.02181853,21355.0,21354.0,1.256927]
["bitfinex","BTCUSD",1673987891589,0.08681853,21355.0,21354.0,1.256927]
["bitfinex","BTCUSD",1673987891836,0.08681853,21355.0,21354.0,0.936592]
["bitfinex","BTCUSD",1673987892614,0.01481853,21355.0,21354.0,0.936592]
["bitfinex","BTCUSD",1673987892871,0.03481853,21355.0,21354.0,1.259927]
["bitfinex","BTCUSD",1673987893132,0.01481853,21355.0,21354.0,1.256927]
["bitfinex","BTCUSD",1673987893694,0.01481853,21355.0,21354.0,1.259927]
["bitfinex","BTCUSD",1673987893985,0.03481853,21355.0,21354.0,1.259927]
["bitfinex","BTCUSD",1673987894426,0.01481853,21355.0,21354.0,1.256927]
["bitfinex","BTCUSD",1673987894704,0.01481853,21355.0,21354.0,1.79210494]
["bitfinex","BTCUSD",1673987895713,0.07831853,21355.0,21354.0,1.86860494]
["bitfinex","BTCUSD",1673987896497,0.00631853,21355.0,21354.0,1.86660494]
["bitfinex","BTCUSD",1673987896719,0.02624376,21355.0,21354.0,1.86960494]
["bitfinex","BTCUSD",1673987899703,0.02624376,21355.0,21354.0,2.16960494]
["bitfinex","BTCUSD",1673987904007,0.02624376,21355.0,21354.0,1.86960494]
["bitfinex","BTCUSD",1673987904780,0.02624376,21355.0,21354.0,1.79510494]
["bitfinex","BTCUSD",1673987907975,0.12948376,21355.0,21354.0,0.939592]
["bitfinex","BTCUSD",1673987908231,0.44981876,21355.0,21354.0,0.471296]
["bitfinex","BTCUSD",1673987908501,0.44981876,21355.0,21354.0,0.003]
["bitfinex","BTCUSD",1673987908754,0.12948376,21355.0,21354.0,0.003]
["bitfinex","BTCUSD",1673987910046,0.03474376,21355.0,21354.0,0.471296]
["bitfinex","BTCUSD",1673987911303,0.02974376,21355.0,21354.0,0.471296]
["bitfinex","BTCUSD",1673987913053,0.02974376,21355.0,21354.0,0.939592]
["bitfinex","BTCUSD",1673987913365,0.02124376,21355.0,21354.0,1.333827]
["bitfinex","BTCUSD",1673987914917,0.02124376,21355.0,21354.0,1.64243071]
["bitfinex","BTCUSD",1673987915981,0.02124376,21355.0,21354.0,1.71693071]
["bitfinex","BTCUSD",1673987916756,0.02124376,21355.0,21354.0,2.01693071]
["bitfinex","BTCUSD",1673987917076,0.02124376,21355.0,21354.0,2.16693071]
["bitfinex","BTCUSD",1673987917794,0.02124376,21355.0,21354.0,2.30660475]
["bitfinex","BTCUSD",1673987918588,0.02124376,21355.0,21354.0,3.24320897]
["bitfinex","BTCUSD",1673987919389,0.00670257,21358.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987919687,0.00670257,21358.0,21357.0,0.0738]
["bitfinex","BTCUSD",1673987919913,0.00670257,21358.0,21357.0,1.480595]
["bitfinex","BTCUSD",1673987920184,0.00670257,21358.0,21357.0,2.17663474]
["bitfinex","BTCUSD",1673987921153,0.00670257,21358.0,21357.0,1.72663474]
["bitfinex","BTCUSD",1673987921669,0.01170257,21358.0,21357.0,1.76663474]
["bitfinex","BTCUSD",1673987923934,0.01170257,21358.0,21357.0,1.84113474]
["bitfinex","BTCUSD",1673987924181,0.01170257,21358.0,21357.0,2.14113474]
["bitfinex","BTCUSD",1673987924429,0.01170257,21358.0,21357.0,1.84113474]
["bitfinex","BTCUSD",1673987924935,0.01170257,21358.0,21357.0,2.14113474]
["bitfinex","BTCUSD",1673987925201,0.01170257,21358.0,21357.0,1.84113474]
["bitfinex","BTCUSD",1673987927474,0.01170257,21358.0,21357.0,1.76733474]
["bitfinex","BTCUSD",1673987932834,0.01170257,21358.0,21357.0,1.76725826]
["bitfinex","BTCUSD",1673987933355,0.01170257,21358.0,21357.0,1.69275826]
["bitfinex","BTCUSD",1673987950995,0.10644257,21358.0,21357.0,0.50823]
["bitfinex","BTCUSD",1673987951254,0.11494257,21358.0,21357.0,0.50823]
["bitfinex","BTCUSD",1673987951525,0.25499606,21358.0,21357.0,0.50823]
["bitfinex","BTCUSD",1673987952024,0.25499606,21358.0,21357.0,0.04]
["bitfinex","BTCUSD",1673987952281,0.57555106,21358.0,21355.0,0.47234267]
["bitfinex","BTCUSD",1673987952607,0.35020254,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987952786,0.88139557,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987953333,0.53906416,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987953594,0.67928851,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987953871,0.46927935,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987954121,0.23972435,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987954376,0.0085,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987954629,0.23972435,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987955141,0.56027935,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987955910,0.23972435,21356.0,21355.0,0.00408867]
["bitfinex","BTCUSD",1673987956452,0.0995,21356.0,21355.0,0.94063667]
["bitfinex","BTCUSD",1673987956693,0.0995,21356.0,21355.0,1.26119167]
["bitfinex","BTCUSD",1673987956960,0.0995,21356.0,21355.0,0.93863667]
["bitfinex","BTCUSD",1673987959479,0.091,21356.0,21355.0,0.93863667]
["bitfinex","BTCUSD",1673987959730,0.091,21356.0,21355.0,1.25919167]
["bitfinex","BTCUSD",1673987960495,0.091,21356.0,21355.0,0.93863667]
["bitfinex","BTCUSD",1673987960743,0.091,21356.0,21355.0,1.25919167]
["bitfinex","BTCUSD",1673987961527,0.091,21356.0,21355.0,0.93863667]
["bitfinex","BTCUSD",1673987964600,0.0995,21356.0,21355.0,0.93863667]
["bitfinex","BTCUSD",1673987965116,0.0995,21356.0,21355.0,0.47036267]
["bitfinex","BTCUSD",1673987968485,0.0995,21356.0,21355.0,0.93863667]
["bitfinex","BTCUSD",1673987969485,0.0995,21356.0,21355.0,0.47036267]
["bitfinex","BTCUSD",1673987970280,0.0995,21356.0,21355.0,0.93863667]
["bitfinex","BTCUSD",1673987971274,0.0995,21356.0,21355.0,0.936548]
["bitfinex","BTCUSD",1673987972814,0.0995,21356.0,21355.0,0.468274]
["bitfinex","BTCUSD",1673987973847,0.0995,21356.0,21354.0,0.936553]
["bitfinex","BTCUSD",1673987974098,0.0085,21355.0,21353.0,0.48603194]
["bitfinex","BTCUSD",1673987974354,0.0085,21355.0,21353.0,0.95434894]
["bitfinex","BTCUSD",1673987975092,0.0085,21355.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987976134,0.0085,21356.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987976385,0.14872435,21356.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987976642,0.091,21355.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987977158,0.14872435,21356.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987977653,0.23972435,21356.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987977905,0.14872435,21356.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987978925,0.0085,21356.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987979709,0.0995,21356.0,21353.0,1.42266694]
["bitfinex","BTCUSD",1673987980202,0.0995,21356.0,21354.0,0.320555]
["bitfinex","BTCUSD",1673987980457,0.0995,21356.0,21355.0,0.936548]
["bitfinex","BTCUSD",1673987981486,0.10324,21356.0,21355.0,0.936548]
["bitfinex","BTCUSD",1673987981992,0.19424,21356.0,21355.0,0.936548]
["bitfinex","BTCUSD",1673987982244,0.33446435,21356.0,21355.0,0.468274]
["bitfinex","BTCUSD",1673987982502,0.33446435,21356.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987982503,0.86502851,21356.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987982759,0.40282863,21355.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987983009,0.0085,21355.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987983260,0.10324,21355.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987983741,0.423795,21355.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987983997,0.0085,21355.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987984754,0.14863963,21355.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987985041,0.23963963,21355.0,21354.0,0.468289]
["bitfinex","BTCUSD",1673987985812,0.23963963,21355.0,21353.0,0.95433494]
["bitfinex","BTCUSD",1673987985813,0.0995,21355.0,21353.0,0.95433494]
["bitfinex","BTCUSD",1673987986076,0.329055,21354.0,21353.0,0.48603194]
["bitfinex","BTCUSD",1673987986611,0.0085,21354.0,21353.0,0.48603194]
["bitfinex","BTCUSD",1673987987085,0.0085,21354.0,21353.0,0.95434994]
["bitfinex","BTCUSD",1673987988039,0.0995,21355.0,21353.0,0.95434994]
["bitfinex","BTCUSD",1673987988294,0.0085,21355.0,21353.0,1.42266794]
["bitfinex","BTCUSD",1673987988561,0.091,21354.0,21353.0,1.42266794]
["bitfinex","BTCUSD",1673987988840,0.0085,21354.0,21353.0,1.42266794]
["bitfinex","BTCUSD",1673987989617,0.0995,21354.0,21353.0,1.42266794]
["bitfinex","BTCUSD",1673987989860,0.0995,21354.0,21353.0,0.95434994]
["bitfinex","BTCUSD",1673987990112,0.23963963,21354.0,21352.0,0.468319]
["bitfinex","BTCUSD",1673987990367,0.10331346,21353.0,21352.0,0.468319]
["bitfinex","BTCUSD",1673987991398,0.00857346,21353.0,21352.0,0.468319]
["bitfinex","BTCUSD",1673987991909,0.09957346,21353.0,21352.0,0.468319]
["bitfinex","BTCUSD",1673987992180,0.00857346,21353.0,21352.0,0.468319]
["bitfinex","BTCUSD",1673987992428,0.09857346,21353.0,21352.0,0.468319]
["bitfinex","BTCUSD",1673987992688,0.09857346,21353.0,21350.0,0.468382]
["bitfinex","BTCUSD",1673987992689,0.79165116,21353.0,21350.0,0.468382]
["bitfinex","BTCUSD",1673987992939,1.15741585,21352.0,21349.0,0.468391]
["bitfinex","BTCUSD",1673987993196,0.82345606,21351.0,21349.0,0.468391]
["bitfinex","BTCUSD",1673987993543,0.320555,21350.0,21349.0,0.468391]
["bitfinex","BTCUSD",1673987994794,0.88115496,21349.0,21348.0,0.0132813]
["bitfinex","BTCUSD",1673987995002,0.74089245,21349.0,21348.0,0.0132813]
["bitfinex","BTCUSD",1673987995251,1.75220445,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987996032,1.28379845,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987996276,0.423795,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987996531,0.10324,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987996782,0.514795,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987997033,0.423795,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987997286,0.19424,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987997536,0.514795,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987997786,0.19424,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987998822,0.514795,21349.0,21348.0,0.01319714]
["bitfinex","BTCUSD",1673987999074,0.514795,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673987999594,0.19424,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988000114,0.514795,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988001207,0.19424,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988001402,0.514795,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988002710,0.19424,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988002968,0.0995,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988003503,0.420055,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988004020,0.0995,21349.0,21348.0,0.01312514]
["bitfinex","BTCUSD",1673988004283,0.091,21349.0,21348.0,0.94997914]
["bitfinex","BTCUSD",1673988004540,0.091,21349.0,21348.0,1.27053414]
["bitfinex","BTCUSD",1673988005074,0.091,21349.0,21348.0,1.34443414]
["bitfinex","BTCUSD",1673988005858,0.41062992,21353.0,21348.0,1.34443414]
["bitfinex","BTCUSD",1673988006119,0.083,21349.0,21348.0,1.02487914]
["bitfinex","BTCUSD",1673988006424,0.87894416,21353.0,21348.0,1.02387914]
["bitfinex","BTCUSD",1673988006648,0.009,21349.0,21348.0,0.95797914]
["bitfinex","BTCUSD",1673988006901,0.0085,21352.0,21348.0,0.95797914]
["bitfinex","BTCUSD",1673988006902,0.41899369,21352.0,21348.0,0.94997914]
["bitfinex","BTCUSD",1673988007151,0.0085,21352.0,21348.0,0.95097914]
["bitfinex","BTCUSD",1673988007417,0.0085,21352.0,21348.0,0.94997914]
["bitfinex","BTCUSD",1673988007677,0.0085,21352.0,21348.0,0.95097914]
["bitfinex","BTCUSD",1673988007936,0.0085,21352.0,21348.0,0.94997914]
["bitfinex","BTCUSD",1673988008189,0.0915,21352.0,21348.0,0.95097914]
["bitfinex","BTCUSD",1673988011642,0.0915,21352.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988013661,0.23176251,21352.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988013910,0.0915,21352.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988021061,0.23176251,21352.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988021322,0.64243609,21352.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988021586,0.14026251,21351.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988021934,0.329055,21350.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988022116,0.262689,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988022373,0.09445,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988022879,0.09445,21349.0,21348.0,0.47928407]
["bitfinex","BTCUSD",1673988023402,0.0085,21349.0,21348.0,0.47828407]
["bitfinex","BTCUSD",1673988023663,0.0085,21350.0,21348.0,0.47828407]
["bitfinex","BTCUSD",1673988024196,0.0085,21350.0,21348.0,0.47928407]
["bitfinex","BTCUSD",1673988024537,0.0085,21350.0,21348.0,0.47828407]
["bitfinex","BTCUSD",1673988024722,0.0905,21350.0,21348.0,0.47928407]
["bitfinex","BTCUSD",1673988024967,0.0905,21350.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988025223,0.320555,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988025478,0.23076251,21350.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988025729,0.23076251,21350.0,21348.0,0.47754214]
["bitfinex","BTCUSD",1673988026246,0.0085,21350.0,21348.0,0.47654214]
["bitfinex","BTCUSD",1673988026489,0.14876251,21350.0,21348.0,0.47654214]
["bitfinex","BTCUSD",1673988026968,0.14876251,21350.0,21348.0,0.47754214]
["bitfinex","BTCUSD",1673988027225,0.14876251,21350.0,21348.0,0.47654214]
["bitfinex","BTCUSD",1673988027734,0.23076251,21350.0,21348.0,0.47754214]
["bitfinex","BTCUSD",1673988028270,0.69915351,21350.0,21348.0,0.00812514]
["bitfinex","BTCUSD",1673988028549,0.320555,21349.0,21348.0,0.00812514]
["bitfinex","BTCUSD",1673988028809,0.67971128,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988029321,1.79014334,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988029645,1.9210137,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988029851,0.57362579,21349.0,21348.0,0.00812514]
["bitfinex","BTCUSD",1673988030138,0.58651733,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988030918,0.7969111,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988031681,1.7337231,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988031927,1.59343779,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988032947,1.61321565,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988033466,1.75353149,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988034250,0.60632572,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988034775,0.60632572,21349.0,21348.0,0.00946025]
["bitfinex","BTCUSD",1673988035007,0.60632572,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988035265,1.75353149,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988036833,1.75351955,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988037335,0.43183286,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988037591,0.11127786,21349.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988038111,0.25158176,21349.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988038646,0.11127786,21349.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988038897,0.11127786,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988039164,0.11127786,21349.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988040031,0.25158176,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988040210,0.25158176,21349.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988040473,0.11127786,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988043039,0.11127786,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988045089,0.11127786,21349.0,21348.0,0.94597914]
["bitfinex","BTCUSD",1673988045873,0.11127786,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988047089,0.11127786,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988047345,0.25158176,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988047834,0.25158176,21349.0,21348.0,0.47755214]
["bitfinex","BTCUSD",1673988048104,0.25158176,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988048105,0.46197553,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988048361,0.78253053,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988048849,0.25158176,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988049875,0.46197553,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988050127,0.78253053,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988050383,0.46197553,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988050640,0.78253053,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988050862,0.46197553,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988051120,0.78253053,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988051633,1.19307053,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988051887,1.5196754,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988052111,1.17037518,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988052332,0.65367241,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988052593,1.17038226,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988053106,1.51968248,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988053647,2.45649448,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988053897,1.80100346,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988054414,1.70836503,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988054939,1.98906482,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988055211,2.10753514,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988055707,2.45683536,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988056233,2.10753514,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988056501,1.98842936,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988056766,2.45683536,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988057802,2.17613557,21349.0,21348.0,0.00912514]
["bitfinex","BTCUSD",1673988058572,1.82683535,21349.0,21348.0,0.00904254]
["bitfinex","BTCUSD",1673988058835,2.17770333,21349.0,21348.0,0.00904254]
["bitfinex","BTCUSD",1673988059357,2.88695427,21349.0,21348.0,0.00904254]
["bitfinex","BTCUSD",1673988059610,1.70929733,21349.0,21348.0,0.00904254]
["bitfinex","BTCUSD",1673988060122,2.58690562,21349.0,21348.0,0.00904254]
["bitfinex","BTCUSD",1673988060396,2.88690562,21349.0,21348.0,0.00904254]
["bitfinex","BTCUSD",1673988060649,2.88678749,21349.0,21348.0,0.00904254]
["bitfinex","BTCUSD",1673988060925,0.02866609,21348.0,21344.0,0.75108869]
["bitfinex","BTCUSD",1673988061174,0.14036428,21346.0,21344.0,0.75108869]
["bitfinex","BTCUSD",1673988061977,0.35091071,21347.0,21344.0,0.75108869]
["bitfinex","BTCUSD",1673988062492,0.14036428,21347.0,21344.0,0.89100325]
["bitfinex","BTCUSD",1673988062753,0.0085,21346.0,21344.0,0.75108869]
["bitfinex","BTCUSD",1673988063265,0.0085,21346.0,21344.0,0.89100325]
["bitfinex","BTCUSD",1673988063519,0.0165,21346.0,21344.0,0.89800325]
["bitfinex","BTCUSD",1673988066075,0.0165,21346.0,21344.0,1.10787509]
["bitfinex","BTCUSD",1673988066583,0.0165,21346.0,21345.0,0.320555]
["bitfinex","BTCUSD",1673988066839,0.0165,21346.0,21345.0,1.257541]
["bitfinex","BTCUSD",1673988067359,0.0085,21346.0,21345.0,0.936986]
["bitfinex","BTCUSD",1673988067611,0.0085,21347.0,21345.0,0.936986]
["bitfinex","BTCUSD",1673988067879,0.009,21346.0,21345.0,0.943986]
["bitfinex","BTCUSD",1673988068151,0.09495,21346.0,21345.0,0.943986]
["bitfinex","BTCUSD",1673988068409,0.10345,21346.0,21345.0,0.943986]
["bitfinex","BTCUSD",1673988068939,0.0175,21346.0,21345.0,0.475493]
["bitfinex","BTCUSD",1673988069191,0.0175,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988069952,0.15786428,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988070466,0.0175,21346.0,21345.0,0.475493]
["bitfinex","BTCUSD",1673988073526,0.0175,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988073527,0.15786428,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988073831,0.47841928,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988074086,0.54860143,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988075109,0.22804643,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988075367,0.6888946,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988076325,0.47834817,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988077121,0.6888946,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988077883,0.15779317,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988078370,0.47834817,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988079379,0.15779317,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988079857,0.47834817,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988080800,0.54860143,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988081073,2.11023753,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988081323,2.39079354,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988081577,2.11023753,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988081830,2.39079827,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988082076,1.73377359,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988083079,1.33437,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988083335,2.20241184,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988083588,2.50843364,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988083808,3.09747221,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988084019,3.37789295,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988084278,3.07789295,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988084792,2.79747221,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988085003,3.09747221,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988085466,3.09712692,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988085681,2.7465615,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988085935,3.09701298,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988086287,3.07737944,21346.0,21345.0,0.007]
["bitfinex","BTCUSD",1673988086540,3.15337944,21346.0,21345.0,0.001]
["bitfinex","BTCUSD",1673988086787,3.45337944,21346.0,21345.0,0.001]
["bitfinex","BTCUSD",1673988087336,3.17301298,21346.0,21345.0,0.001]
["bitfinex","BTCUSD",1673988087566,2.8225615,21346.0,21345.0,0.00090926]
["bitfinex","BTCUSD",1673988087828,3.08795283,21346.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988088088,0.73137992,21345.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988088355,0.46071137,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988088619,0.96585328,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988088877,1.03593146,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988089136,1.17608964,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988089397,0.96585509,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988089647,1.05185509,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988090167,1.73060464,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988091446,2.23883345,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988091447,2.378988,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988091706,1.910473,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988091963,1.30179753,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988092213,1.77031253,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988092477,1.96151253,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988092744,1.82136027,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988093010,2.101673,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988093281,3.22497405,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988093534,2.65493251,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988093842,3.0544288,21344.0,21343.0,0.0176794]
["bitfinex","BTCUSD",1673988094360,0.0129901,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988094614,1.6813197,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988094877,2.38303433,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988095162,1.87290077,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988095419,2.08303433,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988095687,2.38303433,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988095953,2.38303218,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988096208,2.46803218,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988096781,1.69947318,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988097038,1.08762499,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988097296,0.9475381,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988097523,1.4890803,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988097799,1.61421386,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988098055,1.95765789,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988098309,2.50047196,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988098582,2.50047196,21342.0,21341.0,0.01653629]
["bitfinex","BTCUSD",1673988098583,2.58647196,21342.0,21341.0,0.01653629]
["bitfinex","BTCUSD",1673988098807,2.58647196,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988098808,2.34542959,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988099034,2.27532497,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988099295,2.55550305,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988099523,2.25550305,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988099773,2.41539983,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988100035,1.39696597,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988100305,0.92543698,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988100608,0.78541861,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988100866,0.78541861,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988101092,0.87141861,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988102363,0.78541861,21342.0,21341.0,0.01453629]
["bitfinex","BTCUSD",1673988102620,0.86341861,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988102888,1.33197761,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988103631,0.39485961,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988105366,0.69485961,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988105597,0.83487798,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988105855,0.39485961,21342.0,21341.0,0.01553629]
["bitfinex","BTCUSD",1673988106367,0.06971873,21340.0,21339.0,0.48397038]
["bitfinex","BTCUSD",1673988106645,0.07821873,21340.0,21339.0,0.95259538]
["bitfinex","BTCUSD",1673988106897,0.07821873,21340.0,21339.0,1.38295038]
["bitfinex","BTCUSD",1673988108215,0.07821873,21340.0,21339.0,1.38461317]
["bitfinex","BTCUSD",1673988108727,0.15721873,21340.0,21339.0,1.49541317]
["bitfinex","BTCUSD",1673988109236,0.0875,21340.0,21339.0,1.42569444]
["bitfinex","BTCUSD",1673988111794,0.0085,21340.0,21339.0,1.42469444]
["bitfinex","BTCUSD",1673988112046,0.072,21340.0,21339.0,1.42669444]
["bitfinex","BTCUSD",1673988112305,0.0805,21340.0,21339.0,1.42469444]
["bitfinex","BTCUSD",1673988112561,0.0085,21340.0,21339.0,1.42469444]
["bitfinex","BTCUSD",1673988112809,0.072,21340.0,21339.0,1.42669444]
["bitfinex","BTCUSD",1673988113068,0.0805,21340.0,21339.0,1.42503165]
["bitfinex","BTCUSD",1673988113348,0.0805,21340.0,21339.0,1.31523165]
["bitfinex","BTCUSD",1673988113607,0.0805,21340.0,21339.0,0.99467665]
["bitfinex","BTCUSD",1673988114141,0.0805,21340.0,21339.0,1.31523165]
["bitfinex","BTCUSD",1673988114439,0.0805,21340.0,21339.0,1.31531479]
["bitfinex","BTCUSD",1673988117124,0.0805,21340.0,21339.0,1.31523165]
["bitfinex","BTCUSD",1673988117562,0.0805,21340.0,21339.0,0.99467665]
["bitfinex","BTCUSD",1673988118073,0.0805,21340.0,21339.0,1.31523165]
["bitfinex","BTCUSD",1673988118428,0.072,21340.0,21339.0,3.50960105]
["bitfinex","BTCUSD",1673988118617,0.072,21340.0,21339.0,3.58968942]
["bitfinex","BTCUSD",1673988118868,0.072,21340.0,21339.0,3.88968942]
["bitfinex","BTCUSD",1673988119090,0.072,21340.0,21339.0,3.80000906]
["bitfinex","BTCUSD",1673988119355,0.072,21340.0,21339.0,3.58968942]
["bitfinex","BTCUSD",1673988119621,0.072,21340.0,21339.0,4.23955958]
["bitfinex","BTCUSD",1673988120133,0.0129901,21342.0,21340.0,0.15]
["bitfinex","BTCUSD",1673988120355,0.0129901,21342.0,21341.0,3.02311622]
["bitfinex","BTCUSD",1673988120879,0.0129901,21342.0,21341.0,3.13291622]
["bitfinex","BTCUSD",1673988121356,0.0129901,21342.0,21341.0,3.15891622]
["bitfinex","BTCUSD",1673988121624,0.0199901,21342.0,21341.0,3.15891622]
["bitfinex","BTCUSD",1673988122216,0.0199901,21342.0,21341.0,2.22163934]
["bitfinex","BTCUSD",1673988122673,0.0199901,21342.0,21341.0,2.081398]
["bitfinex","BTCUSD",1673988123246,0.0199901,21342.0,21341.0,3.15884562]
["bitfinex","BTCUSD",1673988123504,0.0199901,21342.0,21341.0,3.15884547]
["bitfinex","BTCUSD",1673988123757,0.0199901,21342.0,21341.0,2.081398]
["bitfinex","BTCUSD",1673988124049,0.0284901,21342.0,21341.0,1.752298]
["bitfinex","BTCUSD",1673988124314,0.0284901,21342.0,21341.0,1.431743]
["bitfinex","BTCUSD",1673988124574,0.0284901,21342.0,21341.0,0.963162]
["bitfinex","BTCUSD",1673988129549,0.0284901,21342.0,21341.0,1.072962]
["bitfinex","BTCUSD",1673988129801,0.0284901,21342.0,21341.0,1.393517]
["bitfinex","BTCUSD",1673988130828,0.0284901,21342.0,21341.0,1.072962]
["bitfinex","BTCUSD",1673988131101,0.0284901,21342.0,21341.0,1.07319124]
["bitfinex","BTCUSD",1673988131370,0.0284901,21342.0,21341.0,1.072962]
["bitfinex","BTCUSD",1673988134216,0.02837038,21342.0,21341.0,1.072962]
["bitfinex","BTCUSD",1673988134989,0.02837038,21342.0,21341.0,0.604381]
["bitfinex","BTCUSD",1673988136039,0.02837038,21342.0,21341.0,1.072962]
["bitfinex","BTCUSD",1673988136565,0.02837038,21342.0,21341.0,1.393517]
["bitfinex","BTCUSD",1673988137611,0.02837038,21342.0,21341.0,1.072962]
["bitfinex","BTCUSD",1673988138619,0.02837038,21342.0,21341.0,1.07319124]
["bitfinex","BTCUSD",1673988140152,0.02837038,21342.0,21341.0,0.60461024]
["bitfinex","BTCUSD",1673988140477,0.02837038,21342.0,21341.0,0.604381]
["bitfinex","BTCUSD",1673988140683,0.16838875,21342.0,21341.0,0.604381]
["bitfinex","BTCUSD",1673988140935,0.37846221,21342.0,21341.0,0.026]
["bitfinex","BTCUSD",1673988141185,0.83917692,21342.0,21341.0,0.026]
["bitfinex","BTCUSD",1673988141694,0.48228123,21342.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673988141935,0.16572623,21342.0,21341.0,0.490581]
["bitfinex","BTCUSD",1673988142189,0.16172623,21342.0,21339.0,1.09522347]
["bitfinex","BTCUSD",1673988142438,0.22972623,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988142726,0.43979969,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988143229,0.76035469,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988144247,0.61999884,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988144499,0.90017692,21342.0,21341.0,0.470581]
["bitfinex","BTCUSD",1673988144749,0.90017692,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988145761,0.57962192,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988146057,0.69010346,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988146306,1.15866246,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988146571,2.49796008,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988146840,2.217782,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988147844,1.749223,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988148100,1.15928395,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988148350,0.29993024,21342.0,21341.0,0.002]
["bitfinex","BTCUSD",1673988148609,0.22973623,21342.0,21341.0,0.578081]
["bitfinex","BTCUSD",1673988148862,0.08937038,21342.0,21341.0,0.687881]
["bitfinex","BTCUSD",1673988149648,0.08937038,21342.0,21341.0,1.008436]
["bitfinex","BTCUSD",1673988150419,0.08937038,21342.0,21341.0,1.477017]
["bitfinex","BTCUSD",1673988150713,0.08937038,21342.0,21341.0,1.15695892]
["bitfinex","BTCUSD",1673988150905,0.08937038,21342.0,21341.0,1.47751392]
["bitfinex","BTCUSD",1673988151152,0.08937038,21342.0,21341.0,1.36771392]
["bitfinex","BTCUSD",1673988151874,0.08937038,21342.0,21341.0,1.04715892]
["bitfinex","BTCUSD",1673988152352,0.08937038,21342.0,21341.0,0.57857792]
["bitfinex","BTCUSD",1673988153347,0.08937038,21342.0,21341.0,1.04715892]
["bitfinex","BTCUSD",1673988153606,0.08937038,21342.0,21341.0,1.03715892]
["bitfinex","BTCUSD",1673988154610,0.08937038,21342.0,21341.0,1.036662]
["bitfinex","BTCUSD",1673988156044,0.08937038,21342.0,21341.0,0.568081]
["bitfinex","BTCUSD",1673988156306,0.08937038,21342.0,21341.0,1.011662]
["bitfinex","BTCUSD",1673988156557,0.22973623,21342.0,21341.0,0.543081]
["bitfinex","BTCUSD",1673988156809,0.44029609,21342.0,21340.0,0.937176]
["bitfinex","BTCUSD",1673988157086,0.35944988,21341.0,21339.0,0.468609]
["bitfinex","BTCUSD",1673988157341,0.14038322,21340.0,21338.0,0.468629]
["bitfinex","BTCUSD",1673988157604,0.81194878,21339.0,21337.0,0.48400538]
["bitfinex","BTCUSD",1673988157860,0.40308606,21338.0,21337.0,0.48400538]
["bitfinex","BTCUSD",1673988158119,0.62218027,21338.0,21337.0,0.01535038]
["bitfinex","BTCUSD",1673988158419,0.41158606,21338.0,21337.0,0.01535038]
["bitfinex","BTCUSD",1673988158648,0.0085,21338.0,21337.0,0.01535038]
["bitfinex","BTCUSD",1673988158908,0.329055,21338.0,21337.0,0.01535038]
["bitfinex","BTCUSD",1673988159424,0.0085,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988159695,0.329055,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988159960,0.0085,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988160234,0.0995,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988160771,0.0085,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988161063,0.091,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988161328,0.0995,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988161848,0.0085,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988162116,0.0085,21339.0,21337.0,0.94768838]
["bitfinex","BTCUSD",1673988162660,0.09,21338.0,21337.0,0.94768838]
["bitfinex","BTCUSD",1673988162917,0.0985,21338.0,21337.0,0.94768838]
["bitfinex","BTCUSD",1673988163178,0.0985,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988163433,0.09445,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988164178,0.18545,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988164433,0.09445,21338.0,21337.0,0.47901938]
["bitfinex","BTCUSD",1673988164936,0.09445,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988165195,0.55540206,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988165448,0.64640206,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988165724,0.506005,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988166249,0.18545,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988166489,1.35959866,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988166746,1.87148229,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988166998,2.43016449,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988167268,3.36987292,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988168065,2.40936985,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988168365,3.35527524,21338.0,21337.0,0.01035038]
["bitfinex","BTCUSD",1673988168629,3.35527524,21338.0,21336.0,0.01535038]
["bitfinex","BTCUSD",1673988168630,0.15,21337.0,21336.0,0.00815894]
["bitfinex","BTCUSD",1673988169093,2.86082931,21337.0,21336.0,0.00815894]
["bitfinex","BTCUSD",1673988169879,2.60140315,21337.0,21336.0,0.00815894]
["bitfinex","BTCUSD",1673988170188,3.14070261,21337.0,21336.0,0.00815894]
["bitfinex","BTCUSD",1673988170402,3.14076261,21337.0,21336.0,0.00815894]
["bitfinex","BTCUSD",1673988170669,2.55939631,21337.0,21336.0,0.00815894]
["bitfinex","BTCUSD",1673988170930,0.03677179,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988171194,1.18468336,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988171765,1.62475368,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988172021,1.57560296,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988172277,1.76709673,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988172545,2.13823152,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988172835,2.39809052,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988173086,2.76905467,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988173346,2.3278996,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988173602,2.78819052,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988173853,2.71464619,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988174146,2.9944268,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988174407,2.28445715,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988174663,2.4454004,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988174920,2.02292256,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988175170,2.04391557,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988175431,2.04397557,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988175677,1.7431549,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988175940,1.30326879,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988176219,1.39426879,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988176483,1.39420879,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988176841,1.69420879,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988178576,0.411555,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988178830,0.091,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988179825,0.0355988,21337.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988180075,0.0355988,21337.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988180076,0.083,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988181141,0.0085,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988181393,0.17745,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988181617,0.09445,21336.0,21335.0,0.01124445]
["bitfinex","BTCUSD",1673988181890,0.17745,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988183114,0.0915,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988183640,0.09156,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988183891,0.08306,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988184654,0.403615,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988184920,0.08306,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988185182,0.872306,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988185437,0.880806,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988185706,1.349497,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988187027,1.649497,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988188818,1.78938311,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988189321,2.21186095,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988189597,1.27447895,21336.0,21335.0,0.01224445]
["bitfinex","BTCUSD",1673988189843,0.03408155,21335.0,21334.0,0.00779715]
["bitfinex","BTCUSD",1673988190094,1.07398355,21335.0,21334.0,0.00779715]
["bitfinex","BTCUSD",1673988190351,1.54269655,21335.0,21334.0,0.00779715]
["bitfinex","BTCUSD",1673988190603,1.68258266,21335.0,21334.0,0.00779715]
["bitfinex","BTCUSD",1673988191380,1.68258266,21335.0,21334.0,0.00879715]
["bitfinex","BTCUSD",1673988191381,1.62669655,21335.0,21334.0,0.00879715]
["bitfinex","BTCUSD",1673988191889,1.32669655,21335.0,21334.0,0.00879715]
["bitfinex","BTCUSD",1673988192660,1.24269655,21335.0,21334.0,0.00779715]
["bitfinex","BTCUSD",1673988192913,1.32669655,21335.0,21334.0,0.00879715]
["bitfinex","BTCUSD",1673988193163,1.32669655,21335.0,21334.0,0.00779715]
["bitfinex","BTCUSD",1673988193164,1.24269655,21335.0,21334.0,0.00779715]
["bitfinex","BTCUSD",1673988193449,1.32669655,21335.0,21334.0,0.00879715]
["bitfinex","BTCUSD",1673988193960,1.97646333,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988194220,1.76664266,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988195225,1.97646333,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988195483,1.50775033,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988195761,1.97646333,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988196108,1.46664266,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988196305,1.53657722,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988196562,1.81635783,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988197070,2.11635783,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988197576,1.90653716,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988197846,2.11679045,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988198615,2.09419348,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988198873,1.90647716,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988199388,2.39414294,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988199963,2.74408233,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988201208,2.74387211,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988201708,2.4640915,21335.0,21334.0,0.00379715]
["bitfinex","BTCUSD",1673988201977,2.4640915,21335.0,21332.0,0.01821996]
["bitfinex","BTCUSD",1673988202248,0.35071983,21333.0,21332.0,0.01821996]
["bitfinex","BTCUSD",1673988202727,0.62190883,21333.0,21332.0,0.01821996]
["bitfinex","BTCUSD",1673988202732,0.9503779,21333.0,21329.0,1.00675187]
["bitfinex","BTCUSD",1673988202977,0.46084013,21332.0,21329.0,0.468833]
["bitfinex","BTCUSD",1673988203284,0.0085,21331.0,21329.0,0.937678]
["bitfinex","BTCUSD",1673988203826,0.0085,21332.0,21329.0,0.937678]
["bitfinex","BTCUSD",1673988204314,0.0925,21332.0,21329.0,0.938678]
["bitfinex","BTCUSD",1673988205143,0.0085,21332.0,21329.0,0.937678]
["bitfinex","BTCUSD",1673988205648,0.0085,21332.0,21330.0,0.0747]
["bitfinex","BTCUSD",1673988205649,0.0925,21332.0,21330.0,0.0747]
["bitfinex","BTCUSD",1673988205904,0.0925,21332.0,21331.0,0.789356]
["bitfinex","BTCUSD",1673988206160,0.0925,21332.0,21331.0,0.46888416]
["bitfinex","BTCUSD",1673988206418,0.0085,21332.0,21331.0,0.46888416]
["bitfinex","BTCUSD",1673988206933,0.09256,21332.0,21331.0,0.46888416]
["bitfinex","BTCUSD",1673988207212,0.00856,21332.0,21331.0,0.25392557]
["bitfinex","BTCUSD",1673988207463,0.00856,21332.0,21331.0,0.25384241]
["bitfinex","BTCUSD",1673988208057,6e-05,21332.0,21331.0,2.05556736]
["bitfinex","BTCUSD",1673988208308,0.08406,21332.0,21331.0,2.1968087]
["bitfinex","BTCUSD",1673988208578,0.07906,21332.0,21331.0,2.40717072]
["bitfinex","BTCUSD",1673988208836,0.07906,21332.0,21331.0,2.47058098]
["bitfinex","BTCUSD",1673988209398,0.07906,21332.0,21331.0,2.61103142]
["bitfinex","BTCUSD",1673988209652,0.07906,21332.0,21331.0,2.61111458]
["bitfinex","BTCUSD",1673988209912,0.14028513,21335.0,21331.0,2.61010554]
["bitfinex","BTCUSD",1673988210173,0.14028513,21335.0,21332.0,1.47326732]
["bitfinex","BTCUSD",1673988210702,0.35071703,21336.0,21333.0,1.726826]
["bitfinex","BTCUSD",1673988210960,0.14028513,21336.0,21334.0,0.32063814]
["bitfinex","BTCUSD",1673988211223,0.14028513,21336.0,21334.0,0.468733]
["bitfinex","BTCUSD",1673988211224,0.35071703,21336.0,21334.0,0.468733]
["bitfinex","BTCUSD",1673988211488,0.46934013,21335.0,21333.0,0.937499]
["bitfinex","BTCUSD",1673988211761,0.14878513,21335.0,21333.0,0.937499]
["bitfinex","BTCUSD",1673988212015,0.35921703,21335.0,21333.0,0.937499]
["bitfinex","BTCUSD",1673988213091,0.43221703,21335.0,21333.0,0.939499]
["bitfinex","BTCUSD",1673988213359,0.14028513,21334.0,21333.0,0.939499]
["bitfinex","BTCUSD",1673988213613,0.14878513,21334.0,21333.0,0.939499]
["bitfinex","BTCUSD",1673988213878,0.23473513,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988214136,0.44516703,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988214438,0.76572203,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988214700,0.97901277,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988214952,1.25591434,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988215211,0.76858087,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988215473,0.69856358,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988215991,0.65858445,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988215992,0.65858445,21334.0,21333.0,0.470757]
["bitfinex","BTCUSD",1673988216285,0.97913945,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988216549,0.65858445,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988217087,0.97913945,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988217915,1.23731587,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988218169,2.07519676,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988219153,2.07534587,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988219411,1.79462089,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988219936,2.07534305,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988220184,2.54407805,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988221038,2.54407805,21334.0,21330.0,0.468801]
["bitfinex","BTCUSD",1673988221039,0.10434296,21333.0,21330.0,0.468801]
["bitfinex","BTCUSD",1673988221295,0.46375819,21333.0,21331.0,0.468801]
["bitfinex","BTCUSD",1673988221553,0.25320905,21333.0,21331.0,0.468801]
["bitfinex","BTCUSD",1673988222541,0.26120905,21333.0,21331.0,0.937602]
["bitfinex","BTCUSD",1673988222801,0.25320905,21333.0,21331.0,0.937602]
["bitfinex","BTCUSD",1673988223327,0.46375819,21333.0,21331.0,0.468801]
["bitfinex","BTCUSD",1673988223833,0.46775819,21333.0,21331.0,0.484801]
["bitfinex","BTCUSD",1673988224087,0.14036609,21332.0,21331.0,0.484801]
["bitfinex","BTCUSD",1673988224341,0.14886609,21332.0,21331.0,0.016]
["bitfinex","BTCUSD",1673988224597,0.35940254,21332.0,21331.0,0.016]
["bitfinex","BTCUSD",1673988224859,0.14886609,21332.0,21331.0,0.016]
["bitfinex","BTCUSD",1673988225097,0.14886609,21332.0,21330.0,0.46882]
["bitfinex","BTCUSD",1673988225346,0.0085,21331.0,21330.0,0.46882]
["bitfinex","BTCUSD",1673988226913,0.0125,21331.0,21330.0,0.48482]
["bitfinex","BTCUSD",1673988227176,0.0085,21331.0,21330.0,0.46882]
["bitfinex","BTCUSD",1673988227456,0.0535,21331.0,21330.0,0.47082]
["bitfinex","BTCUSD",1673988227702,0.0535,21331.0,21330.0,0.939643]
["bitfinex","BTCUSD",1673988228449,0.0535,21331.0,21330.0,1.26028116]
["bitfinex","BTCUSD",1673988229214,0.045,21331.0,21330.0,2.62338959]
["bitfinex","BTCUSD",1673988229471,0.045,21331.0,21330.0,2.82927647]
["bitfinex","BTCUSD",1673988230011,0.045,21331.0,21330.0,2.83244585]
["bitfinex","BTCUSD",1673988230231,0.045,21331.0,21330.0,3.0431533]
["bitfinex","BTCUSD",1673988230485,0.045,21331.0,21330.0,3.04313287]
["bitfinex","BTCUSD",1673988231255,0.045,21331.0,21330.0,2.69783317]
["bitfinex","BTCUSD",1673988232280,0.045,21331.0,21330.0,2.90370677]
["bitfinex","BTCUSD",1673988232786,0.045,21331.0,21330.0,2.90370031]
["bitfinex","BTCUSD",1673988233553,0.045,21331.0,21330.0,3.04311959]
["bitfinex","BTCUSD",1673988233810,0.045,21331.0,21330.0,2.76324482]
["bitfinex","BTCUSD",1673988238867,0.045,21331.0,21330.0,2.48705087]
["bitfinex","BTCUSD",1673988239104,0.045,21331.0,21330.0,2.90433774]
["bitfinex","BTCUSD",1673988239880,0.045,21331.0,21330.0,2.9044209]
["bitfinex","BTCUSD",1673988240892,0.045,21331.0,21330.0,2.69782105]
["bitfinex","BTCUSD",1673988240893,0.06227361,21331.0,21330.0,2.69782105]
["bitfinex","BTCUSD",1673988241149,0.06227361,21331.0,21330.0,2.48713403]
["bitfinex","BTCUSD",1673988241429,0.06227361,21331.0,21330.0,1.54943099]
["bitfinex","BTCUSD",1673988241702,0.06227361,21331.0,21330.0,1.088343]
["bitfinex","BTCUSD",1673988241950,0.06227361,21331.0,21330.0,0.939643]
["bitfinex","BTCUSD",1673988242728,0.07077361,21331.0,21330.0,0.939643]
["bitfinex","BTCUSD",1673988243257,0.07067785,21331.0,21330.0,0.939643]
["bitfinex","BTCUSD",1673988243771,0.07067785,21331.0,21330.0,2.01781102]
["bitfinex","BTCUSD",1673988244042,0.07067785,21331.0,21330.0,2.33836911]
["bitfinex","BTCUSD",1673988244525,0.07067785,21331.0,21330.0,2.33837089]
["bitfinex","BTCUSD",1673988245012,0.07067785,21331.0,21330.0,1.260198]
["bitfinex","BTCUSD",1673988245256,0.07067785,21331.0,21330.0,0.939643]
["bitfinex","BTCUSD",1673988246510,0.07067785,21331.0,21330.0,2.33837259]
["bitfinex","BTCUSD",1673988246748,0.07067785,21331.0,21330.0,2.55817259]
["bitfinex","BTCUSD",1673988247491,0.07067785,21331.0,21330.0,2.55817284]
["bitfinex","BTCUSD",1673988248493,0.07067785,21331.0,21330.0,1.62044783]
["bitfinex","BTCUSD",1673988248746,0.07067785,21331.0,21330.0,2.55817569]
["bitfinex","BTCUSD",1673988249507,0.06217785,21331.0,21330.0,2.55817569]
["bitfinex","BTCUSD",1673988250451,0.06217785,21331.0,21330.0,3.97316876]
["bitfinex","BTCUSD",1673988250707,0.06217785,21331.0,21330.0,4.04316415]
["bitfinex","BTCUSD",1673988250974,0.06217785,21331.0,21330.0,3.74453259]
["bitfinex","BTCUSD",1673988251226,0.06217785,21331.0,21330.0,3.36613039]
["bitfinex","BTCUSD",1673988251495,0.06217785,21331.0,21330.0,3.11574374]
["bitfinex","BTCUSD",1673988251771,0.06217785,21331.0,21330.0,2.55843409]
["bitfinex","BTCUSD",1673988252286,0.01727361,21331.0,21330.0,2.55643409]
["bitfinex","BTCUSD",1673988252530,0.02427361,21331.0,21330.0,2.57843409]
["bitfinex","BTCUSD",1673988253096,0.14036609,21333.0,21330.0,2.55643409]
["bitfinex","BTCUSD",1673988253353,0.14036609,21333.0,21332.0,0.1093]
["bitfinex","BTCUSD",1673988253627,0.21903645,21333.0,21331.0,0.468795]
["bitfinex","BTCUSD",1673988253888,0.67148207,21332.0,21331.0,0.468795]
["bitfinex","BTCUSD",1673988254454,0.14037083,21332.0,21331.0,0.577795]
["bitfinex","BTCUSD",1673988254716,0.14037083,21332.0,21331.0,1.046596]
["bitfinex","BTCUSD",1673988256752,0.18837083,21332.0,21331.0,1.049596]
["bitfinex","BTCUSD",1673988257808,0.18837083,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673988257809,0.97064606,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673988258073,1.58704264,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673988258590,1.30637112,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673988259112,1.58694829,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673988259372,2.05572729,21332.0,21331.0,0.003]
["bitfinex","BTCUSD",1673988259608,2.05572729,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988260623,1.58694829,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988260878,1.23622846,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988261140,0.7522794,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988261392,1.23629707,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988261644,0.7522794,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988261912,0.962671,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988262165,1.7974114,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988262441,2.52456201,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988262694,2.19326501,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988262945,2.61465021,21332.0,21331.0,0.00183]
["bitfinex","BTCUSD",1673988263206,0.00110443,21330.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988263465,0.21025092,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988263731,1.43981954,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988263987,1.27998548,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988264240,1.85327845,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988264522,2.62349229,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988264821,1.27990762,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988265024,1.23168063,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988265328,0.55261512,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988265576,0.092,21329.0,21328.0,0.48493873]
["bitfinex","BTCUSD",1673988266137,0.00110443,21330.0,21328.0,1.17370483]
["bitfinex","BTCUSD",1673988266394,0.00110443,21330.0,21329.0,0.429755]
["bitfinex","BTCUSD",1673988266653,0.00110443,21330.0,21329.0,1.367445]
["bitfinex","BTCUSD",1673988267605,0.08510443,21330.0,21329.0,1.367445]
["bitfinex","BTCUSD",1673988267613,0.00110443,21330.0,21329.0,1.367445]
["bitfinex","BTCUSD",1673988267855,0.08510443,21330.0,21329.0,1.368445]
["bitfinex","BTCUSD",1673988268357,0.08510443,21330.0,21329.0,1.04789]
["bitfinex","BTCUSD",1673988269122,0.08510443,21330.0,21329.0,1.368445]
["bitfinex","BTCUSD",1673988269367,0.08510443,21330.0,21329.0,0.469845]
["bitfinex","BTCUSD",1673988269628,0.08510443,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988270136,0.22516455,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988270903,0.61587994,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988271140,0.75593102,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988271655,1.69357702,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988271905,1.36499005,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988272487,1.66499005,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988272658,1.67349005,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988272909,1.49773977,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988273164,1.47802688,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988273424,1.0171667,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988273723,1.3377217,21330.0,21329.0,0.001]
["bitfinex","BTCUSD",1673988273938,1.2537217,21330.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988274192,0.41117093,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988274957,0.0085,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988275971,0.0995,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988276225,0.420055,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988276476,0.091,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988276738,0.091,21329.0,21328.0,1.17300573]
["bitfinex","BTCUSD",1673988276995,0.091,21329.0,21328.0,1.49356073]
["bitfinex","BTCUSD",1673988277535,0.091,21329.0,21328.0,1.34916073]
["bitfinex","BTCUSD",1673988278268,0.00110443,21330.0,21328.0,1.34916073]
["bitfinex","BTCUSD",1673988278531,0.00110443,21330.0,21329.0,0.00026029]
["bitfinex","BTCUSD",1673988278758,0.00110443,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1673988279525,0.00110443,21330.0,21329.0,0.93795029]
["bitfinex","BTCUSD",1673988280316,0.08410443,21330.0,21329.0,0.93869]
["bitfinex","BTCUSD",1673988281849,0.08410443,21330.0,21329.0,0.93983617]
["bitfinex","BTCUSD",1673988282154,0.08410443,21330.0,21329.0,1.26039117]
["bitfinex","BTCUSD",1673988282713,0.00110443,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1673988282977,0.08410443,21330.0,21329.0,0.93869]
["bitfinex","BTCUSD",1673988283756,0.08410443,21330.0,21329.0,0.93861378]
["bitfinex","BTCUSD",1673988287872,0.08410443,21330.0,21329.0,1.25916878]
["bitfinex","BTCUSD",1673988288676,0.08410443,21330.0,21329.0,0.93861378]
["bitfinex","BTCUSD",1673988289185,0.08410443,21330.0,21329.0,1.25916878]
["bitfinex","BTCUSD",1673988289443,0.08410443,21330.0,21329.0,0.46976878]
["bitfinex","BTCUSD",1673988289690,0.08410443,21330.0,21329.0,0.43976878]
["bitfinex","BTCUSD",1673988289943,0.08410443,21330.0,21329.0,0.90861378]
["bitfinex","BTCUSD",1673988290177,0.22408636,21330.0,21329.0,0.90861378]
["bitfinex","BTCUSD",1673988290687,0.22408636,21330.0,21329.0,0.43976878]
["bitfinex","BTCUSD",1673988291181,0.22408636,21330.0,21329.0,0.90861378]
["bitfinex","BTCUSD",1673988291727,0.22408636,21330.0,21329.0,0.43976878]
["bitfinex","BTCUSD",1673988292208,0.22408636,21330.0,21329.0,0.90861378]
["bitfinex","BTCUSD",1673988292455,0.08410443,21330.0,21329.0,0.90861378]
["bitfinex","BTCUSD",1673988292701,0.08410443,21330.0,21329.0,0.90916567]
["bitfinex","BTCUSD",1673988293719,0.083,21330.0,21329.0,0.90916567]
["bitfinex","BTCUSD",1673988294757,0.083,21330.0,21329.0,0.98326567]
["bitfinex","BTCUSD",1673988295027,0.083,21330.0,21329.0,1.30382067]
["bitfinex","BTCUSD",1673988296377,0.083,21330.0,21329.0,2.91373852]
["bitfinex","BTCUSD",1673988297150,0.083,21330.0,21329.0,1.97599548]
["bitfinex","BTCUSD",1673988297661,0.083,21330.0,21329.0,2.91374275]
["bitfinex","BTCUSD",1673988297974,0.35020244,21334.0,21329.0,2.91374275]
["bitfinex","BTCUSD",1673988297975,0.35020244,21334.0,21329.0,1.97499548]
["bitfinex","BTCUSD",1673988298238,0.048,21330.0,21329.0,1.50754048]
["bitfinex","BTCUSD",1673988298477,0.048,21330.0,21329.0,1.97749548]
["bitfinex","BTCUSD",1673988298733,0.048,21330.0,21329.0,2.91523805]
["bitfinex","BTCUSD",1673988298999,0.048,21330.0,21329.0,1.97749548]
["bitfinex","BTCUSD",1673988299273,0.13998193,21334.0,21330.0,0.0748]
["bitfinex","BTCUSD",1673988299575,0.13998193,21334.0,21331.0,0.394655]
["bitfinex","BTCUSD",1673988299777,0.13998193,21334.0,21332.0,0.320555]
["bitfinex","BTCUSD",1673988300032,0.13998193,21334.0,21333.0,1.258069]
["bitfinex","BTCUSD",1673988300555,0.21498193,21334.0,21333.0,0.937514]
["bitfinex","BTCUSD",1673988300824,0.35020244,21334.0,21332.0,0.46876]
["bitfinex","BTCUSD",1673988301083,0.13998193,21333.0,21332.0,0.47076]
["bitfinex","BTCUSD",1673988301305,0.42520244,21334.0,21332.0,0.937539]
["bitfinex","BTCUSD",1673988301564,0.50020244,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988301834,0.50020244,21334.0,21333.0,0.470757]
["bitfinex","BTCUSD",1673988302347,0.28998193,21334.0,21333.0,0.470757]
["bitfinex","BTCUSD",1673988302862,0.21498193,21334.0,21333.0,0.939514]
["bitfinex","BTCUSD",1673988303147,0.13998193,21334.0,21333.0,0.468757]
["bitfinex","BTCUSD",1673988303458,0.21498193,21334.0,21333.0,0.937514]
["bitfinex","BTCUSD",1673988303631,0.15,21334.0,21333.0,0.939514]
["bitfinex","BTCUSD",1673988304663,0.15,21334.0,21333.0,1.334769]
["bitfinex","BTCUSD",1673988304932,0.15,21334.0,21333.0,1.8416403]
["bitfinex","BTCUSD",1673988305193,0.15,21334.0,21333.0,1.8266403]
["bitfinex","BTCUSD",1673988307045,0.15,21334.0,21333.0,1.245069]
["bitfinex","BTCUSD",1673988307314,0.15,21334.0,21333.0,0.92458082]
["bitfinex","BTCUSD",1673988307797,0.13998193,21335.0,21333.0,0.92258082]
["bitfinex","BTCUSD",1673988308058,0.35020244,21336.0,21333.0,0.92258082]
["bitfinex","BTCUSD",1673988308619,0.35020244,21335.0,21333.0,0.922514]
["bitfinex","BTCUSD",1673988308851,0.35020244,21335.0,21333.0,0.924514]
["bitfinex","BTCUSD",1673988308852,0.051,21334.0,21333.0,0.924514]
["bitfinex","BTCUSD",1673988309125,0.13998193,21335.0,21333.0,0.922514]
["bitfinex","BTCUSD",1673988309378,0.13998193,21335.0,21333.0,0.924514]
["bitfinex","BTCUSD",1673988309618,0.13998193,21335.0,21333.0,0.922514]
["bitfinex","BTCUSD",1673988309829,0.069,21334.0,21333.0,0.924514]
["bitfinex","BTCUSD",1673988310316,0.13998193,21335.0,21333.0,0.922514]
["bitfinex","BTCUSD",1673988310613,0.20898193,21335.0,21333.0,0.924514]
["bitfinex","BTCUSD",1673988310951,0.20898193,21335.0,21333.0,0.455757]
["bitfinex","BTCUSD",1673988311457,0.41920244,21335.0,21333.0,0.455757]
["bitfinex","BTCUSD",1673988311711,0.20898193,21335.0,21333.0,0.455757]
["bitfinex","BTCUSD",1673988311971,0.13998193,21335.0,21333.0,0.453757]
["bitfinex","BTCUSD",1673988312229,0.069,21334.0,21333.0,0.455757]
["bitfinex","BTCUSD",1673988312531,0.069,21334.0,21333.0,0.45496673]
["bitfinex","BTCUSD",1673988312794,0.069,21334.0,21333.0,0.455757]
["bitfinex","BTCUSD",1673988313306,0.069,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988313873,0.20898193,21334.0,21333.0,0.002]
["bitfinex","BTCUSD",1673988314152,0.20898193,21334.0,21331.0,0.57859]
["bitfinex","BTCUSD",1673988314153,0.67925744,21334.0,21331.0,0.937579]
["bitfinex","BTCUSD",1673988314409,0.61295126,21333.0,21331.0,0.46879]
["bitfinex","BTCUSD",1673988314673,0.320555,21332.0,21330.0,0.468805]
["bitfinex","BTCUSD",1673988314948,0.35026226,21333.0,21330.0,0.468805]
["bitfinex","BTCUSD",1673988315235,0.14004175,21332.0,21330.0,0.468805]
["bitfinex","BTCUSD",1673988315493,0.14004175,21332.0,21329.0,0.468829]
["bitfinex","BTCUSD",1673988315494,0.46059675,21331.0,21329.0,0.468829]
["bitfinex","BTCUSD",1673988315753,0.262689,21330.0,21329.0,0.468829]
["bitfinex","BTCUSD",1673988316016,0.14004175,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673988316278,0.14004175,21331.0,21328.0,0.48492373]
["bitfinex","BTCUSD",1673988316279,0.14854175,21331.0,21328.0,0.48492373]
["bitfinex","BTCUSD",1673988316550,0.329055,21330.0,21328.0,0.48492373]
["bitfinex","BTCUSD",1673988316804,0.262689,21329.0,21328.0,0.48492373]
["bitfinex","BTCUSD",1673988317082,0.320555,21329.0,21328.0,0.48492373]
["bitfinex","BTCUSD",1673988317343,0.320555,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988317914,0.46059675,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988318169,0.46059675,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988318428,1.24718004,21330.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988318701,0.069,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988318976,0.069,21329.0,21328.0,0.48809561]
["bitfinex","BTCUSD",1673988319459,0.069,21329.0,21328.0,0.48693673]
["bitfinex","BTCUSD",1673988319722,0.069,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988319990,0.0775,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988322843,0.398055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988323345,1.01519,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988323606,1.335745,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988323868,1.47578675,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988324152,1.35313175,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988324425,0.56373175,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988324652,0.88428675,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988324894,0.329055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988326952,0.477345,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988327186,0.7979,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988327435,0.329055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988327693,0.46909675,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988327958,0.329055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988328210,0.0085,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988328726,0.329055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988329518,0.0085,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988330011,0.407165,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988331488,0.329055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988332469,0.0085,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988332699,0.329055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988333214,0.0085,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988333460,0.329055,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988333748,0.0085,21329.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988333997,0.0085,21330.0,21328.0,0.01807173]
["bitfinex","BTCUSD",1673988334275,0.0085,21330.0,21328.0,0.48693873]
["bitfinex","BTCUSD",1673988335018,0.0085,21330.0,21328.0,0.95580573]
["bitfinex","BTCUSD",1673988335519,0.0085,21330.0,21328.0,1.06540573]
["bitfinex","BTCUSD",1673988335790,0.0085,21331.0,21329.0,0.320555]
["bitfinex","BTCUSD",1673988336032,0.006,21330.0,21329.0,0.46889737]
["bitfinex","BTCUSD",1673988336537,0.006,21330.0,21329.0,0.93774237]
["bitfinex","BTCUSD",1673988337069,0.0085,21332.0,21329.0,6.837e-05]
["bitfinex","BTCUSD",1673988337333,0.006,21331.0,21329.0,0.00706837]
["bitfinex","BTCUSD",1673988337586,0.0085,21332.0,21329.0,6.837e-05]
["bitfinex","BTCUSD",1673988338153,0.006,21330.0,21329.0,6.837e-05]
["bitfinex","BTCUSD",1673988338463,0.006,21330.0,21329.0,0.00706837]
["bitfinex","BTCUSD",1673988338724,0.468801,21331.0,21329.0,6.837e-05]
["bitfinex","BTCUSD",1673988338979,0.60885575,21331.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988339237,0.320555,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988339502,0.60885575,21331.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988339790,0.60885575,21331.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988340047,0.326555,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988340302,0.326555,21330.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988340303,0.873488,21330.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988340554,1.08368775,21330.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988340841,0.407165,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988341127,0.87601,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988341381,0.555455,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988341628,1.344855,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988341884,1.0243,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988342153,1.0243,21329.0,21328.0,0.02307173]
["bitfinex","BTCUSD",1673988342420,2.0997792,21329.0,21328.0,0.02307173]
["bitfinex","BTCUSD",1673988342677,2.68006631,21329.0,21328.0,0.02307173]
["bitfinex","BTCUSD",1673988342929,2.67969289,21329.0,21328.0,0.01607173]
["bitfinex","BTCUSD",1673988343172,2.4758458,21329.0,21328.0,0.02307173]
["bitfinex","BTCUSD",1673988343446,2.4758458,21329.0,21326.0,0.01723561]
["bitfinex","BTCUSD",1673988343447,0.08173373,21327.0,21326.0,0.01723561]
["bitfinex","BTCUSD",1673988343701,1.29070073,21327.0,21326.0,0.01723561]
["bitfinex","BTCUSD",1673988345039,1.32670073,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988347250,1.46659877,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988347496,1.32670073,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988348813,0.99770977,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988349025,0.85781173,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988349284,0.99770977,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988350086,1.46659877,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988350307,1.67644583,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988350824,1.8168349,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988352899,2.09287084,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988353156,1.81715117,21327.0,21326.0,0.02423561]
["bitfinex","BTCUSD",1673988353407,1.06797506,21327.0,21326.0,0.01423561]
["bitfinex","BTCUSD",1673988353956,0.45091395,21327.0,21326.0,0.01423561]
["bitfinex","BTCUSD",1673988354187,0.04812373,21327.0,21326.0,0.01423561]
["bitfinex","BTCUSD",1673988355017,0.04812373,21327.0,21326.0,0.48314661]
["bitfinex","BTCUSD",1673988356355,0.04812373,21327.0,21326.0,0.01423561]
["bitfinex","BTCUSD",1673988362134,0.04812373,21327.0,21326.0,0.95205761]
["bitfinex","BTCUSD",1673988362443,0.03962373,21327.0,21326.0,1.02625761]
["bitfinex","BTCUSD",1673988362672,0.03962373,21327.0,21326.0,1.34681261]
["bitfinex","BTCUSD",1673988363496,0.03962373,21327.0,21326.0,1.02625761]
["bitfinex","BTCUSD",1673988363756,0.03962373,21327.0,21326.0,1.34681261]
["bitfinex","BTCUSD",1673988364015,0.03962373,21327.0,21326.0,1.02625761]
["bitfinex","BTCUSD",1673988364246,0.03962373,21327.0,21326.0,1.33981261]
["bitfinex","BTCUSD",1673988364247,0.03362373,21327.0,21326.0,1.33981261]
["bitfinex","BTCUSD",1673988364596,0.03862373,21327.0,21326.0,1.02625761]
["bitfinex","BTCUSD",1673988364768,0.03362373,21327.0,21326.0,1.01925761]
["bitfinex","BTCUSD",1673988365012,0.03862373,21327.0,21326.0,1.34681261]
["bitfinex","BTCUSD",1673988365308,0.03362373,21327.0,21326.0,1.33981261]
["bitfinex","BTCUSD",1673988365553,0.03862373,21327.0,21326.0,2.00480521]
["bitfinex","BTCUSD",1673988366112,0.04362373,21327.0,21326.0,2.01080521]
["bitfinex","BTCUSD",1673988366374,0.03362373,21327.0,21326.0,1.86429698]
["bitfinex","BTCUSD",1673988366623,0.03362373,21327.0,21326.0,1.78037086]
["bitfinex","BTCUSD",1673988367168,0.03962373,21327.0,21326.0,1.78037086]
["bitfinex","BTCUSD",1673988367414,0.03362373,21327.0,21326.0,1.63986263]
["bitfinex","BTCUSD",1673988367666,0.03362373,21327.0,21326.0,1.65366263]
["bitfinex","BTCUSD",1673988368440,0.03362373,21327.0,21326.0,1.33310763]
["bitfinex","BTCUSD",1673988369515,0.03362373,21327.0,21326.0,1.65366263]
["bitfinex","BTCUSD",1673988370313,0.03362373,21327.0,21326.0,1.72826263]
["bitfinex","BTCUSD",1673988371587,0.03362373,21327.0,21326.0,1.72851796]
["bitfinex","BTCUSD",1673988372106,0.03362373,21327.0,21326.0,2.16902619]
["bitfinex","BTCUSD",1673988372877,0.03362373,21327.0,21326.0,2.02851796]
["bitfinex","BTCUSD",1673988373137,0.03362373,21327.0,21326.0,1.86902619]
["bitfinex","BTCUSD",1673988373409,0.03362373,21327.0,21326.0,1.72851796]
["bitfinex","BTCUSD",1673988374960,0.03362373,21327.0,21326.0,1.65391796]
["bitfinex","BTCUSD",1673988375204,0.03362373,21327.0,21326.0,1.64891796]
["bitfinex","BTCUSD",1673988376207,0.03362373,21327.0,21326.0,1.19837826]
["bitfinex","BTCUSD",1673988376464,0.03362373,21327.0,21326.0,0.87782326]
["bitfinex","BTCUSD",1673988378231,0.03362373,21327.0,21326.0,0.40891226]
["bitfinex","BTCUSD",1673988379725,0.03362373,21327.0,21326.0,0.40916759]
["bitfinex","BTCUSD",1673988379978,0.03362373,21327.0,21326.0,0.87807859]
["bitfinex","BTCUSD",1673988380226,0.03362373,21327.0,21326.0,0.33496759]
["bitfinex","BTCUSD",1673988380451,0.03362373,21327.0,21326.0,0.33471226]
["bitfinex","BTCUSD",1673988381514,0.04212373,21327.0,21326.0,0.088]
["bitfinex","BTCUSD",1673988382028,0.31671823,21327.0,21326.0,0.088]
["bitfinex","BTCUSD",1673988382331,0.63727323,21327.0,21326.0,0.088]
["bitfinex","BTCUSD",1673988382853,0.84743656,21327.0,21326.0,0.088]
["bitfinex","BTCUSD",1673988383115,0.84743656,21327.0,21324.0,0.34645427]
["bitfinex","BTCUSD",1673988383374,0.271189,21326.0,21325.0,0.937841]
["bitfinex","BTCUSD",1673988383632,0.0085,21326.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673988384232,0.0085,21326.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673988384765,0.30448966,21327.0,21324.0,0.93791]
["bitfinex","BTCUSD",1673988385029,0.009,21326.0,21325.0,0.006]
["bitfinex","BTCUSD",1673988385572,0.08711,21326.0,21325.0,0.006]
["bitfinex","BTCUSD",1673988385832,0.07811,21326.0,21324.0,0.937878]
["bitfinex","BTCUSD",1673988386089,0.07811,21326.0,21324.0,0.468939]
["bitfinex","BTCUSD",1673988386356,0.07811,21326.0,21324.0,0.937894]
["bitfinex","BTCUSD",1673988386643,0.08711,21326.0,21325.0,0.006]
["bitfinex","BTCUSD",1673988386892,0.07811,21326.0,21324.0,0.468939]
["bitfinex","BTCUSD",1673988387113,0.07811,21326.0,21324.0,0.937881]
["bitfinex","BTCUSD",1673988387364,0.51465299,21327.0,21323.0,0.01856877]
["bitfinex","BTCUSD",1673988387620,0.0085,21326.0,21324.0,0.937908]
["bitfinex","BTCUSD",1673988387915,0.0165,21326.0,21324.0,0.943908]
["bitfinex","BTCUSD",1673988388385,0.0165,21326.0,21324.0,0.937908]
["bitfinex","BTCUSD",1673988388386,0.0085,21326.0,21324.0,0.937908]
["bitfinex","BTCUSD",1673988388642,0.0085,21326.0,21324.0,0.938908]
["bitfinex","BTCUSD",1673988388921,0.0935,21326.0,21324.0,0.938908]
["bitfinex","BTCUSD",1673988389420,0.0085,21326.0,21324.0,0.937908]
["bitfinex","BTCUSD",1673988389687,0.085,21326.0,21324.0,0.938908]
["bitfinex","BTCUSD",1673988389941,0.085,21326.0,21325.0,0.0746]
["bitfinex","BTCUSD",1673988390209,0.085,21326.0,21325.0,0.395155]
["bitfinex","BTCUSD",1673988390518,0.085,21326.0,21325.0,1.333021]
["bitfinex","BTCUSD",1673988390762,0.02989516,21327.0,21325.0,1.333021]
["bitfinex","BTCUSD",1673988391005,0.02989516,21327.0,21326.0,0.320555]
["bitfinex","BTCUSD",1673988391251,0.02989516,21327.0,21325.0,0.544533]
["bitfinex","BTCUSD",1673988391520,0.02989516,21327.0,21326.0,0.937822]
["bitfinex","BTCUSD",1673988392560,0.11489516,21327.0,21326.0,0.938822]
["bitfinex","BTCUSD",1673988393843,0.26349638,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673988394105,0.47365971,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673988394380,0.46515971,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673988394602,0.11489516,21327.0,21326.0,0.469911]
["bitfinex","BTCUSD",1673988395112,0.11489516,21327.0,21326.0,0.938822]
["bitfinex","BTCUSD",1673988398206,0.11489516,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673988398440,0.25499638,21327.0,21326.0,0.469911]
["bitfinex","BTCUSD",1673988399189,0.11489516,21327.0,21326.0,0.469911]
["bitfinex","BTCUSD",1673988399924,0.25499638,21327.0,21326.0,0.469911]
["bitfinex","BTCUSD",1673988400446,0.11489516,21327.0,21326.0,0.938822]
["bitfinex","BTCUSD",1673988401192,0.11489516,21327.0,21326.0,1.012922]
["bitfinex","BTCUSD",1673988401441,0.11489516,21327.0,21326.0,1.333477]
["bitfinex","BTCUSD",1673988401703,0.11489516,21327.0,21326.0,1.012922]
["bitfinex","BTCUSD",1673988403407,0.11489516,21327.0,21326.0,1.333477]
["bitfinex","BTCUSD",1673988403680,0.11489516,21327.0,21326.0,1.012922]
["bitfinex","BTCUSD",1673988403949,0.11489516,21327.0,21326.0,0.544011]
["bitfinex","BTCUSD",1673988404756,2.30534539,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673988405015,0.00061656,21325.0,21323.0,0.01856877]
["bitfinex","BTCUSD",1673988405283,0.262689,21324.0,21323.0,0.01856877]
["bitfinex","BTCUSD",1673988405544,0.262689,21324.0,21323.0,0.48754477]
["bitfinex","BTCUSD",1673988405820,0.00061656,21325.0,21323.0,0.01856877]
["bitfinex","BTCUSD",1673988406600,0.14075783,21325.0,21323.0,0.01856877]
["bitfinex","BTCUSD",1673988406868,0.14864127,21324.0,21323.0,0.01856877]
["bitfinex","BTCUSD",1673988407159,0.53319627,21324.0,21323.0,0.01956877]
["bitfinex","BTCUSD",1673988407411,0.67940817,21324.0,21323.0,0.01856877]
["bitfinex","BTCUSD",1673988407667,0.93815127,21324.0,21323.0,0.01956877]
["bitfinex","BTCUSD",1673988407926,0.93815127,21324.0,21319.0,0.16815895]
["bitfinex","BTCUSD",1673988407927,1.82890106,21305.0,21300.0,2.0324463]
["bitfinex","BTCUSD",1673988408220,0.25368065,21323.0,21306.0,0.21699]
["bitfinex","BTCUSD",1673988408221,0.39880701,21318.0,21306.0,0.21699]
["bitfinex","BTCUSD",1673988408505,0.46064886,21317.0,21316.0,0.14033546]
["bitfinex","BTCUSD",1673988408775,0.21699,21321.0,21316.0,0.61039046]
["bitfinex","BTCUSD",1673988408776,0.46064886,21321.0,21316.0,0.61039046]
["bitfinex","BTCUSD",1673988409045,0.14014127,21322.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673988409303,1.57018571,21323.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673988409821,0.320555,21322.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673988410140,2.03917671,21323.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673988410399,2.24940361,21323.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673988410668,0.009,21322.0,21320.0,0.0798]
["bitfinex","BTCUSD",1673988410945,2.03918671,21323.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673988411305,0.009,21322.0,21320.0,0.0798]
["bitfinex","BTCUSD",1673988411586,0.50041358,21323.0,21321.0,0.0741]
["bitfinex","BTCUSD",1673988411845,0.50041358,21323.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673988412371,0.51041358,21323.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673988412651,0.0748,21321.0,21319.0,0.469045]
["bitfinex","BTCUSD",1673988412899,0.0748,21321.0,21318.0,0.881491]
["bitfinex","BTCUSD",1673988413152,0.53037234,21321.0,21319.0,0.469045]
["bitfinex","BTCUSD",1673988413923,0.53937234,21321.0,21319.0,0.474045]
["bitfinex","BTCUSD",1673988414689,0.53937234,21321.0,21319.0,0.94311]
["bitfinex","BTCUSD",1673988415477,0.53937234,21321.0,21320.0,0.320555]
["bitfinex","BTCUSD",1673988416010,0.53937234,21321.0,21319.0,0.943111]
["bitfinex","BTCUSD",1673988416309,0.0838,21321.0,21320.0,0.320555]
["bitfinex","BTCUSD",1673988416786,0.0838,21321.0,21319.0,0.474065]
["bitfinex","BTCUSD",1673988418132,0.14014127,21324.0,21320.0,0.80719194]
["bitfinex","BTCUSD",1673988418390,0.14075783,21325.0,21321.0,2.66563507]
["bitfinex","BTCUSD",1673988418702,0.00061656,21325.0,21322.0,0.320555]
["bitfinex","BTCUSD",1673988418984,0.00061656,21325.0,21323.0,0.320555]
["bitfinex","BTCUSD",1673988419241,0.00061656,21325.0,21324.0,0.395355]
["bitfinex","BTCUSD",1673988419501,0.00061656,21325.0,21324.0,1.333265]
["bitfinex","BTCUSD",1673988420563,0.00061656,21325.0,21324.0,1.340265]
["bitfinex","BTCUSD",1673988423199,0.00061656,21325.0,21324.0,1.34052035]
["bitfinex","BTCUSD",1673988427376,0.00061656,21325.0,21324.0,1.41472035]
["bitfinex","BTCUSD",1673988427887,0.00061656,21325.0,21324.0,1.88367535]
["bitfinex","BTCUSD",1673988428147,0.00061656,21325.0,21324.0,2.18367535]
["bitfinex","BTCUSD",1673988428651,0.00061656,21325.0,21324.0,3.27156362]
["bitfinex","BTCUSD",1673988428932,0.00061656,21325.0,21324.0,2.32667535]
["bitfinex","BTCUSD",1673988429705,0.00061656,21325.0,21324.0,2.41967535]
["bitfinex","BTCUSD",1673988430519,0.00061656,21325.0,21324.0,1.7890959]
["bitfinex","BTCUSD",1673988430758,0.00061656,21325.0,21324.0,1.7148959]
["bitfinex","BTCUSD",1673988431787,0.00061656,21325.0,21324.0,1.17118555]
["bitfinex","BTCUSD",1673988432041,0.07872656,21325.0,21324.0,1.03091]
["bitfinex","BTCUSD",1673988432576,0.07872656,21325.0,21324.0,0.093]
["bitfinex","BTCUSD",1673988432896,0.39958556,21325.0,21324.0,0.093]
["bitfinex","BTCUSD",1673988433184,0.40808556,21325.0,21324.0,0.093]
["bitfinex","BTCUSD",1673988433405,1.01715983,21325.0,21324.0,0.093]
["bitfinex","BTCUSD",1673988433929,1.34595156,21325.0,21324.0,0.093]
["bitfinex","BTCUSD",1673988434217,1.02509256,21325.0,21321.0,0.469005]
["bitfinex","BTCUSD",1673988434520,1.02509256,21325.0,21321.0,0.469002]
["bitfinex","BTCUSD",1673988434969,1.02509256,21325.0,21324.0,0.007]
["bitfinex","BTCUSD",1673988434970,1.17123383,21325.0,21324.0,0.007]
["bitfinex","BTCUSD",1673988435224,1.17123383,21325.0,21321.0,0.93801]
["bitfinex","BTCUSD",1673988435225,1.02509256,21325.0,21321.0,0.93801]
["bitfinex","BTCUSD",1673988435481,1.03109256,21325.0,21322.0,0.00025537]
["bitfinex","BTCUSD",1673988435776,0.56215956,21325.0,21322.0,0.00025537]
["bitfinex","BTCUSD",1673988436276,0.00661656,21325.0,21322.0,0.41498439]
["bitfinex","BTCUSD",1673988436562,0.00661656,21325.0,21323.0,0.3]
["bitfinex","BTCUSD",1673988436831,0.00061656,21325.0,21324.0,2.196679]
["bitfinex","BTCUSD",1673988437135,0.00561656,21325.0,21324.0,2.646679]
["bitfinex","BTCUSD",1673988437391,0.00561656,21325.0,21324.0,3.05257242]
["bitfinex","BTCUSD",1673988437392,0.00061656,21325.0,21324.0,3.05257242]
["bitfinex","BTCUSD",1673988438180,0.00061656,21325.0,21324.0,3.13957242]
["bitfinex","BTCUSD",1673988438762,0.00061656,21325.0,21324.0,3.05257242]
["bitfinex","BTCUSD",1673988439887,0.00061656,21325.0,21324.0,3.28917242]
["bitfinex","BTCUSD",1673988443738,0.00061656,21325.0,21324.0,3.167779]
["bitfinex","BTCUSD",1673988443970,0.00061656,21325.0,21324.0,3.97015737]
["bitfinex","BTCUSD",1673988444145,0.00061656,21325.0,21324.0,4.10968542]
["bitfinex","BTCUSD",1673988444642,0.00061656,21325.0,21324.0,4.25027856]
["bitfinex","BTCUSD",1673988444892,0.00061656,21325.0,21324.0,4.35504508]
["bitfinex","BTCUSD",1673988445130,0.00061656,21325.0,21324.0,4.25027805]
["bitfinex","BTCUSD",1673988445348,0.00061656,21325.0,21324.0,3.89945731]
["bitfinex","BTCUSD",1673988445590,0.00061656,21325.0,21324.0,4.1094474]
["bitfinex","BTCUSD",1673988445829,0.00061656,21325.0,21324.0,4.2971749]
["bitfinex","BTCUSD",1673988446305,0.00061656,21325.0,21324.0,5.23490674]
["bitfinex","BTCUSD",1673988446549,0.00061656,21325.0,21324.0,5.23490348]
["bitfinex","BTCUSD",1673988447286,0.45615608,21333.0,21325.0,0.15060944]
["bitfinex","BTCUSD",1673988447545,0.00386378,21334.0,21331.0,0.0748]
["bitfinex","BTCUSD",1673988447790,0.00386378,21334.0,21332.0,1.727196]
["bitfinex","BTCUSD",1673988448030,0.00386378,21334.0,21333.0,0.320859]
["bitfinex","BTCUSD",1673988448273,0.00386378,21334.0,21333.0,0.468757]
["bitfinex","BTCUSD",1673988448528,0.00386378,21334.0,21333.0,1e-08]
["bitfinex","BTCUSD",1673988449355,0.00386378,21334.0,21333.0,0.46875701]
["bitfinex","BTCUSD",1673988450113,0.00386378,21334.0,21333.0,1e-08]
["bitfinex","BTCUSD",1673988450356,0.00486378,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988450599,0.40383278,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988450854,0.00486378,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988451094,0.00486378,21334.0,21333.0,0.00825525]
["bitfinex","BTCUSD",1673988451342,0.00486378,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988452586,0.00486378,21334.0,21333.0,1.01553401]
["bitfinex","BTCUSD",1673988452587,0.00386378,21334.0,21333.0,1.01553401]
["bitfinex","BTCUSD",1673988452843,0.00486378,21334.0,21333.0,1.02353401]
["bitfinex","BTCUSD",1673988453107,0.46383907,21336.0,21333.0,1.01553401]
["bitfinex","BTCUSD",1673988453345,0.46383907,21336.0,21334.0,0.45433968]
["bitfinex","BTCUSD",1673988453600,0.35505506,21338.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673988453852,0.14484316,21338.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673988454620,0.320859,21337.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673988454855,0.35505506,21338.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673988455099,0.14014127,21337.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673988455585,0.35505506,21338.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673988456315,0.14484316,21338.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673988456563,0.61349516,21338.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673988456811,0.82370706,21338.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673988457055,0.46100027,21337.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673988457305,0.320859,21336.0,21335.0,0.468713]
["bitfinex","BTCUSD",1673988457617,0.81902417,21337.0,21335.0,0.008]
["bitfinex","BTCUSD",1673988457861,0.67121217,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673988458119,0.46100027,21336.0,21333.0,0.93748401]
["bitfinex","BTCUSD",1673988458360,0.320859,21335.0,21333.0,0.93748401]
["bitfinex","BTCUSD",1673988458610,0.14014127,21336.0,21333.0,0.93748401]
["bitfinex","BTCUSD",1673988458883,0.60013542,21337.0,21333.0,0.93748401]
["bitfinex","BTCUSD",1673988459128,1.06880642,21337.0,21335.0,0.008]
["bitfinex","BTCUSD",1673988459388,1.06880642,21337.0,21334.0,0.468733]
["bitfinex","BTCUSD",1673988459647,0.46100027,21336.0,21334.0,0.468733]
["bitfinex","BTCUSD",1673988459898,0.320859,21335.0,21334.0,0.468733]
["bitfinex","BTCUSD",1673988460128,1.27901832,21337.0,21335.0,0.008]
["bitfinex","BTCUSD",1673988460352,1.27901832,21337.0,21334.0,0.468733]
["bitfinex","BTCUSD",1673988460604,0.46100027,21336.0,21334.0,0.475733]
["bitfinex","BTCUSD",1673988460839,0.320859,21335.0,21334.0,0.475732]
["bitfinex","BTCUSD",1673988461075,1.74771832,21337.0,21334.0,0.007]
["bitfinex","BTCUSD",1673988461323,0.14014127,21336.0,21334.0,0.007]
["bitfinex","BTCUSD",1673988461559,0.320859,21335.0,21333.0,0.93749001]
["bitfinex","BTCUSD",1673988461803,0.14014127,21336.0,21333.0,0.93748501]
["bitfinex","BTCUSD",1673988462036,0.81034732,21337.0,21333.0,0.93748501]
["bitfinex","BTCUSD",1673988462560,0.14014127,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673988462826,0.46100027,21336.0,21334.0,0.468728]
["bitfinex","BTCUSD",1673988463103,0.81034732,21337.0,21334.0,0.468728]
["bitfinex","BTCUSD",1673988463338,1.27902732,21337.0,21333.0,0.93748601]
["bitfinex","BTCUSD",1673988463837,0.46100027,21336.0,21333.0,0.93748601]
["bitfinex","BTCUSD",1673988464073,0.35035317,21336.0,21334.0,0.008]
["bitfinex","BTCUSD",1673988464310,0.35035317,21336.0,21333.0,0.46874101]
["bitfinex","BTCUSD",1673988464311,0.320859,21335.0,21333.0,0.46874101]
["bitfinex","BTCUSD",1673988464552,0.35035317,21336.0,21333.0,1e-08]
["bitfinex","BTCUSD",1673988464777,0.46100027,21335.0,21333.0,1e-08]
["bitfinex","BTCUSD",1673988465033,0.320859,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988465326,0.60885827,21335.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988465829,0.81907017,21335.0,21333.0,1e-08]
["bitfinex","BTCUSD",1673988466078,0.46100027,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988466611,0.92973527,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988466850,0.92973527,21334.0,21333.0,1e-08]
["bitfinex","BTCUSD",1673988467109,0.789594,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988467354,0.92973527,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988467600,0.320859,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988468076,0.46100027,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988468554,0.92973527,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988468806,0.789594,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988470244,0.46100027,21334.0,21333.0,0.00800001]
["bitfinex","BTCUSD",1673988470727,0.46100027,21334.0,21329.0,0.468839]
["bitfinex","BTCUSD",1673988470728,0.01372086,21332.0,21329.0,0.468839]
["bitfinex","BTCUSD",1673988470969,0.320859,21331.0,21329.0,0.468839]
["bitfinex","BTCUSD",1673988471210,0.320859,21330.0,21329.0,0.937684]
["bitfinex","BTCUSD",1673988471451,0.01372086,21332.0,21329.0,0.937684]
["bitfinex","BTCUSD",1673988472411,0.01372086,21332.0,21329.0,1.022684]
["bitfinex","BTCUSD",1673988472412,0.01472086,21332.0,21329.0,1.022684]
["bitfinex","BTCUSD",1673988473419,1.24811243,21333.0,21329.0,0.937684]
["bitfinex","BTCUSD",1673988473902,0.013,21332.0,21329.0,0.944684]
["bitfinex","BTCUSD",1673988475149,1.24811243,21333.0,21329.0,0.937684]
["bitfinex","BTCUSD",1673988475387,0.34934696,21332.0,21329.0,0.944684]
["bitfinex","BTCUSD",1673988475629,0.34934696,21332.0,21329.0,0.937684]
["bitfinex","BTCUSD",1673988476379,0.36234696,21332.0,21329.0,0.944684]
["bitfinex","BTCUSD",1673988476643,0.15273878,21332.0,21329.0,0.944684]
["bitfinex","BTCUSD",1673988479638,0.15273878,21332.0,21329.0,0.944684]
["bitfinex","BTCUSD",1673988481889,0.36234696,21332.0,21329.0,0.944684]
["bitfinex","BTCUSD",1673988482150,0.13973878,21330.0,21329.0,0.944684]
["bitfinex","BTCUSD",1673988482416,0.46059778,21330.0,21329.0,0.475845]
["bitfinex","BTCUSD",1673988482665,0.13973878,21330.0,21329.0,0.475845]
["bitfinex","BTCUSD",1673988483174,0.13973878,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988483702,0.46059778,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988484283,0.13973878,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988484501,0.13973878,21330.0,21328.0,0.87719552]
["bitfinex","BTCUSD",1673988484749,0.013,21330.0,21329.0,0.006]
["bitfinex","BTCUSD",1673988485514,0.320859,21330.0,21328.0,1.34603452]
["bitfinex","BTCUSD",1673988485771,0.013,21330.0,21329.0,0.00143112]
["bitfinex","BTCUSD",1673988486023,0.34934696,21331.0,21329.0,0.00143112]
["bitfinex","BTCUSD",1673988486293,0.013,21330.0,21329.0,0.00743112]
["bitfinex","BTCUSD",1673988486585,0.411969,21330.0,21329.0,0.00743112]
["bitfinex","BTCUSD",1673988486887,0.411969,21330.0,21329.0,0.47627612]
["bitfinex","BTCUSD",1673988487095,0.411969,21330.0,21329.0,0.94512112]
["bitfinex","BTCUSD",1673988487373,0.34934696,21331.0,21329.0,0.00743112]
["bitfinex","BTCUSD",1673988487637,0.34934696,21331.0,21328.0,1.34602552]
["bitfinex","BTCUSD",1673988487911,0.333859,21330.0,21329.0,0.00607155]
["bitfinex","BTCUSD",1673988488194,0.320859,21330.0,21328.0,1.34602552]
["bitfinex","BTCUSD",1673988488398,0.15273878,21331.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988488654,0.13973878,21331.0,21328.0,1.34602552]
["bitfinex","BTCUSD",1673988488908,0.013,21330.0,21329.0,0.00707155]
["bitfinex","BTCUSD",1673988489173,0.333859,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988489463,0.013,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988490233,0.13973878,21331.0,21328.0,1.81487052]
["bitfinex","BTCUSD",1673988490459,0.15273878,21331.0,21329.0,0.475845]
["bitfinex","BTCUSD",1673988490709,0.15273878,21331.0,21329.0,0.468845]
["bitfinex","BTCUSD",1673988490956,0.15273878,21331.0,21329.0,0.475845]
["bitfinex","BTCUSD",1673988490957,0.013,21330.0,21329.0,0.475845]
["bitfinex","BTCUSD",1673988491207,0.09111,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673988491473,0.398969,21330.0,21328.0,0.87718252]
["bitfinex","BTCUSD",1673988491758,0.320859,21329.0,21327.0,0.468873]
["bitfinex","BTCUSD",1673988492012,0.320859,21328.0,21327.0,0.468869]
["bitfinex","BTCUSD",1673988492252,0.13973878,21329.0,21327.0,0.468869]
["bitfinex","BTCUSD",1673988492525,0.60859078,21329.0,21326.0,1.40662684]
["bitfinex","BTCUSD",1673988492777,0.2145179,21327.0,21326.0,0.93773184]
["bitfinex","BTCUSD",1673988493043,1.31955072,21327.0,21326.0,0.93773184]
["bitfinex","BTCUSD",1673988493334,1.45946862,21327.0,21326.0,0.93773184]
["bitfinex","BTCUSD",1673988493848,1.67134547,21327.0,21326.0,1.01073184]
["bitfinex","BTCUSD",1673988494370,1.93035762,21327.0,21326.0,1.01073184]
["bitfinex","BTCUSD",1673988494650,1.92835762,21327.0,21326.0,0.93773184]
["bitfinex","BTCUSD",1673988494900,1.94735762,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988495158,1.78843972,21327.0,21326.0,0.93773184]
["bitfinex","BTCUSD",1673988495691,1.4731549,21327.0,21326.0,0.93773184]
["bitfinex","BTCUSD",1673988495986,1.92835762,21327.0,21326.0,0.93773184]
["bitfinex","BTCUSD",1673988496232,1.94735762,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988496485,1.80743972,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988497488,1.88223972,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988497740,2.24032803,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988498516,2.10061657,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988498761,1.56674369,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988499014,1.427037,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988499549,1.56674369,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988499868,1.49214369,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988500276,1.352437,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988500535,1.49214369,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988500783,1.70202054,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988501035,1.49214369,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988501537,1.352437,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988501796,1.49214369,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988503055,2.15722326,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988503325,2.01751657,21327.0,21326.0,0.94373184]
["bitfinex","BTCUSD",1673988503614,2.29779911,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988503815,2.67259911,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988504091,3.14805042,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988504337,2.39159684,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988504613,2.5212859,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988504866,1.277637,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988505086,1.41730889,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988506613,2.68384032,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988506857,2.68381981,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988507125,3.42918874,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988507381,3.42898893,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988507662,3.14969987,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988507912,2.80059756,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988508169,3.14957813,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988508412,3.14957702,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988511402,3.42864019,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988511646,3.14957702,21327.0,21326.0,0.0202518]
["bitfinex","BTCUSD",1673988512915,0.17151665,21325.0,21324.0,0.01465771]
["bitfinex","BTCUSD",1673988513169,3.09064903,21325.0,21324.0,0.01465771]
["bitfinex","BTCUSD",1673988513424,2.95115664,21325.0,21324.0,0.01465771]
["bitfinex","BTCUSD",1673988513680,2.79067094,21325.0,21324.0,0.01465771]
["bitfinex","BTCUSD",1673988513933,2.12168895,21325.0,21324.0,0.01465771]
["bitfinex","BTCUSD",1673988514179,1.90415465,21325.0,21324.0,0.01465771]
["bitfinex","BTCUSD",1673988514440,1.75154465,21325.0,21324.0,0.01465771]
["bitfinex","BTCUSD",1673988514702,1.77654465,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988514992,1.30761165,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988515288,0.04038665,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988515536,0.04038665,21325.0,21324.0,0.09867771]
["bitfinex","BTCUSD",1673988515809,0.04038665,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988516614,0.04038665,21325.0,21324.0,0.95856771]
["bitfinex","BTCUSD",1673988516870,0.04038665,21325.0,21324.0,1.35412671]
["bitfinex","BTCUSD",1673988517120,0.04038665,21325.0,21324.0,1.42892671]
["bitfinex","BTCUSD",1673988518143,0.04038665,21325.0,21324.0,0.63911271]
["bitfinex","BTCUSD",1673988518402,0.04038665,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988519258,0.36124565,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988519686,0.04038665,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988520707,0.36124565,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988520963,0.83017865,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988521478,1.43862595,21325.0,21324.0,0.02065771]
["bitfinex","BTCUSD",1673988521747,1.90686935,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988522489,1.44712595,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988523788,1.30761165,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988524047,1.44712595,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988525817,1.65636454,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988526068,1.44712595,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988527076,1.65636454,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988528103,1.51685024,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988528888,2.53850867,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988529432,2.99825207,21325.0,21324.0,1e-08]
["bitfinex","BTCUSD",1673988529683,2.99825207,21325.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988529684,5.999e-05,21323.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988529954,0.92960755,21322.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988530253,0.320859,21321.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988530559,0.469001,21322.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988531119,0.320859,21321.0,21320.0,0.04765771]
["bitfinex","BTCUSD",1673988531378,0.60875055,21322.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988531638,0.61175055,21322.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988531908,0.320859,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988532455,0.14274955,21322.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988532709,0.61176355,21322.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988532989,0.320859,21321.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988533263,0.79288,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988533538,0.78988,21321.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988533801,0.78988,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988533802,0.469021,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988534343,0.78988,21321.0,21320.0,0.01465771]
["bitfinex","BTCUSD",1673988534613,0.78988,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988534614,0.08111,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988535217,0.401969,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988535444,0.08111,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988535714,0.550131,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988535975,0.87099,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988536252,0.401969,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988536751,0.87099,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988537008,0.54171855,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988537512,1.01073955,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988538595,1.47976055,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988539430,1.68938487,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988539691,1.22036387,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988539939,1.01073955,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988541434,1.01923955,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988541687,1.48826055,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988542450,1.22886387,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988542753,1.01923955,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988543729,0.15124955,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988543987,0.003,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988544249,0.08111,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988546019,0.550131,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988546257,0.08111,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988546776,0.54171855,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988547281,0.08111,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988549825,1.22886387,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988550051,1.01923955,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988550349,1.69788487,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988550573,2.29737782,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988551096,1.83763442,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988551343,1.69796326,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988551650,1.48833894,21321.0,21320.0,0.07665771]
["bitfinex","BTCUSD",1673988551837,1.48833894,21321.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988552096,0.320859,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988552872,0.789902,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988553152,0.46068694,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988553407,0.13982794,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988553699,0.82699126,21321.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988553961,1.39877294,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988554235,1.61689726,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988554482,1.41627294,21320.0,21319.0,0.09656311]
["bitfinex","BTCUSD",1673988554733,1.40727294,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988554984,1.40727294,21320.0,21319.0,0.09656311]
["bitfinex","BTCUSD",1673988555223,1.40727294,21320.0,21319.0,0.09156311]
["bitfinex","BTCUSD",1673988555494,0.94722994,21320.0,21319.0,0.09656311]
["bitfinex","BTCUSD",1673988555749,1.15685426,21320.0,21319.0,0.09656311]
["bitfinex","BTCUSD",1673988556019,1.276445,21320.0,21319.0,0.09656311]
["bitfinex","BTCUSD",1673988556282,0.807402,21320.0,21319.0,0.09656311]
["bitfinex","BTCUSD",1673988557033,0.009,21320.0,21319.0,0.09673501]
["bitfinex","BTCUSD",1673988557560,0.15,21319.0,21311.0,0.01779909]
["bitfinex","BTCUSD",1673988557816,1.0,21315.0,21311.0,9.909e-05]
["bitfinex","BTCUSD",1673988558164,1.0,21315.0,21310.0,0.01970679]
["bitfinex","BTCUSD",1673988558165,0.49399173,21312.0,21310.0,0.01970679]
["bitfinex","BTCUSD",1673988558351,1.36334351,21311.0,21307.0,0.01971281]
["bitfinex","BTCUSD",1673988558603,0.48934881,21308.0,21307.0,0.01971281]
["bitfinex","BTCUSD",1673988558865,0.67040248,21308.0,21307.0,0.01971281]
["bitfinex","BTCUSD",1673988559148,1.3720497,21308.0,21307.0,0.01971281]
["bitfinex","BTCUSD",1673988559400,0.67800483,21308.0,21307.0,0.01971281]
["bitfinex","BTCUSD",1673988559664,1.1919944,21308.0,21307.0,0.01971281]
["bitfinex","BTCUSD",1673988559920,0.04895269,21305.0,21300.0,0.29566527]
["bitfinex","BTCUSD",1673988560671,0.320859,21304.0,21301.0,0.45908288]
["bitfinex","BTCUSD",1673988560677,0.04895269,21305.0,21301.0,0.45908288]
["bitfinex","BTCUSD",1673988561168,0.13995269,21305.0,21301.0,0.45908288]
["bitfinex","BTCUSD",1673988561435,0.13995269,21305.0,21304.0,0.0744]
["bitfinex","BTCUSD",1673988561702,0.13995269,21305.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673988561703,0.04912459,21305.0,21303.0,0.0746]
["bitfinex","BTCUSD",1673988562002,0.04912459,21305.0,21301.0,0.47880455]
["bitfinex","BTCUSD",1673988562003,0.13212459,21305.0,21301.0,0.47880455]
["bitfinex","BTCUSD",1673988562261,0.04895269,21305.0,21302.0,0.0742]
["bitfinex","BTCUSD",1673988562524,0.13095269,21305.0,21304.0,0.07902]
["bitfinex","BTCUSD",1673988562803,0.13095269,21305.0,21304.0,0.398879]
["bitfinex","BTCUSD",1673988563059,0.21395269,21305.0,21304.0,0.47471289]
["bitfinex","BTCUSD",1673988563343,0.21395269,21305.0,21304.0,0.15385389]
["bitfinex","BTCUSD",1673988563866,0.04895269,21305.0,21304.0,0.15385389]
["bitfinex","BTCUSD",1673988564125,0.13095269,21305.0,21304.0,0.15385389]
["bitfinex","BTCUSD",1673988564386,0.04901269,21305.0,21304.0,0.15385389]
["bitfinex","BTCUSD",1673988564700,0.13101269,21305.0,21304.0,0.47571289]
["bitfinex","BTCUSD",1673988564962,0.04901269,21305.0,21304.0,0.39669289]
["bitfinex","BTCUSD",1673988565224,0.13218459,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673988565495,0.37004359,21305.0,21301.0,0.01872167]
["bitfinex","BTCUSD",1673988565757,0.53544541,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673988566122,1.68144293,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673988566382,2.35840425,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673988566655,2.27640425,21305.0,21301.0,0.01872167]
["bitfinex","BTCUSD",1673988566899,0.0744,21304.0,21301.0,0.01872167]
["bitfinex","BTCUSD",1673988567161,1.01247586,21303.0,21301.0,0.01872167]
["bitfinex","BTCUSD",1673988567453,0.320859,21302.0,21301.0,0.01872167]
["bitfinex","BTCUSD",1673988567732,0.82705926,21302.0,21301.0,0.01872167]
["bitfinex","BTCUSD",1673988567996,0.82705926,21302.0,21301.0,0.01972167]
["bitfinex","BTCUSD",1673988568229,0.82705926,21302.0,21301.0,0.01872167]
["bitfinex","BTCUSD",1673988568478,0.91005926,21302.0,21301.0,0.01972167]
["bitfinex","BTCUSD",1673988570364,0.083,21302.0,21301.0,0.63164054]
["bitfinex","BTCUSD",1673988570631,0.083,21302.0,21301.0,0.95249954]
["bitfinex","BTCUSD",1673988571437,0.083,21302.0,21301.0,1.10149954]
["bitfinex","BTCUSD",1673988571685,0.083,21302.0,21301.0,1.25149954]
["bitfinex","BTCUSD",1673988572203,0.04895269,21305.0,21301.0,1.25349954]
["bitfinex","BTCUSD",1673988572456,0.04895269,21305.0,21301.0,0.78364054]
["bitfinex","BTCUSD",1673988572457,0.01406,21302.0,21301.0,0.78364054]
["bitfinex","BTCUSD",1673988572752,0.00706,21302.0,21301.0,1.66176054]
["bitfinex","BTCUSD",1673988573003,0.00706,21302.0,21301.0,1.58374054]
["bitfinex","BTCUSD",1673988573560,0.00706,21302.0,21301.0,1.88374054]
["bitfinex","BTCUSD",1673988573807,6e-05,21302.0,21301.0,1.86774054]
["bitfinex","BTCUSD",1673988574113,6e-05,21302.0,21301.0,1.56974054]
["bitfinex","BTCUSD",1673988574381,6e-05,21302.0,21301.0,1.86774054]
["bitfinex","BTCUSD",1673988574633,0.00706,21302.0,21301.0,1.58274054]
["bitfinex","BTCUSD",1673988575675,0.00706,21302.0,21301.0,1.88274054]
["bitfinex","BTCUSD",1673988576706,0.00706,21302.0,21301.0,1.95754054]
["bitfinex","BTCUSD",1673988577942,0.00706,21302.0,21301.0,1.95254054]
["bitfinex","BTCUSD",1673988578194,6e-05,21302.0,21301.0,1.93754054]
["bitfinex","BTCUSD",1673988578715,6e-05,21302.0,21301.0,1.93784054]
["bitfinex","BTCUSD",1673988578964,0.00206,21302.0,21301.0,2.61184054]
["bitfinex","BTCUSD",1673988579522,6e-05,21302.0,21301.0,2.53784054]
["bitfinex","BTCUSD",1673988579766,0.00206,21302.0,21301.0,2.61184054]
["bitfinex","BTCUSD",1673988580023,6e-05,21302.0,21301.0,2.53784054]
["bitfinex","BTCUSD",1673988580510,0.04901269,21305.0,21301.0,2.53784054]
["bitfinex","BTCUSD",1673988580746,0.04901269,21305.0,21304.0,0.0748]
["bitfinex","BTCUSD",1673988580997,0.04901269,21305.0,21304.0,1.803844]
["bitfinex","BTCUSD",1673988581245,0.04901269,21305.0,21304.0,2.68978473]
["bitfinex","BTCUSD",1673988582008,0.04901269,21305.0,21304.0,2.68996861]
["bitfinex","BTCUSD",1673988582277,0.05001269,21305.0,21304.0,2.76396861]
["bitfinex","BTCUSD",1673988583049,0.05001269,21305.0,21304.0,2.91396861]
["bitfinex","BTCUSD",1673988583280,0.05001269,21305.0,21304.0,3.19876861]
["bitfinex","BTCUSD",1673988583533,0.04901269,21305.0,21304.0,3.12476861]
["bitfinex","BTCUSD",1673988583771,0.04854842,21307.0,21305.0,0.15]
["bitfinex","BTCUSD",1673988584022,0.04854842,21307.0,21306.0,2.162212]
["bitfinex","BTCUSD",1673988584334,0.0032287,21311.0,21307.0,0.15]
["bitfinex","BTCUSD",1673988584554,0.0032287,21311.0,21310.0,0.0748]
["bitfinex","BTCUSD",1673988584797,0.0032287,21311.0,21310.0,1.334185]
["bitfinex","BTCUSD",1673988585797,0.0032287,21311.0,21310.0,1.425185]
["bitfinex","BTCUSD",1673988587542,0.0032287,21311.0,21310.0,1.725185]
["bitfinex","BTCUSD",1673988588330,0.0032287,21311.0,21310.0,1.949985]
["bitfinex","BTCUSD",1673988589071,0.0032287,21311.0,21310.0,1.858985]
["bitfinex","BTCUSD",1673988589324,0.0032287,21311.0,21310.0,1.949985]
["bitfinex","BTCUSD",1673988590337,0.0032287,21311.0,21310.0,1.858985]
["bitfinex","BTCUSD",1673988590632,0.0032287,21311.0,21310.0,1.90128123]
["bitfinex","BTCUSD",1673988591102,0.0032287,21311.0,21310.0,2.18578123]
["bitfinex","BTCUSD",1673988591604,0.0032287,21311.0,21310.0,3.98598002]
["bitfinex","BTCUSD",1673988591867,0.0032287,21311.0,21310.0,4.45524302]
["bitfinex","BTCUSD",1673988592399,0.0032287,21311.0,21310.0,4.15524302]
["bitfinex","BTCUSD",1673988592645,0.0032287,21311.0,21310.0,3.91914679]
["bitfinex","BTCUSD",1673988593397,0.0032287,21311.0,21310.0,2.118948]
["bitfinex","BTCUSD",1673988594428,0.0032287,21311.0,21310.0,2.418948]
["bitfinex","BTCUSD",1673988596180,0.0032287,21311.0,21310.0,2.702548]
["bitfinex","BTCUSD",1673988600344,0.0032287,21311.0,21310.0,1.819648]
["bitfinex","BTCUSD",1673988601913,0.0032287,21311.0,21310.0,1.498789]
["bitfinex","BTCUSD",1673988602171,0.0032287,21311.0,21310.0,1.029526]
["bitfinex","BTCUSD",1673988602437,0.0813387,21311.0,21310.0,1.029526]
["bitfinex","BTCUSD",1673988602934,0.0032287,21311.0,21310.0,1.029526]
["bitfinex","BTCUSD",1673988603156,0.0813387,21311.0,21310.0,1.029526]
["bitfinex","BTCUSD",1673988603413,0.0813387,21311.0,21310.0,0.091]
["bitfinex","BTCUSD",1673988603689,0.4766977,21311.0,21310.0,1e-08]
["bitfinex","BTCUSD",1673988603936,0.4768696,21311.0,21310.0,1e-08]
["bitfinex","BTCUSD",1673988604192,0.4768696,21311.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673988604439,0.0779006,21311.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673988604980,0.0034006,21311.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673988605480,0.0942287,21311.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673988605741,0.0032287,21311.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673988606016,0.0942287,21311.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673988606268,0.0001719,21310.0,21308.0,0.469301]
["bitfinex","BTCUSD",1673988606525,0.0942287,21311.0,21307.0,0.39440057]
["bitfinex","BTCUSD",1673988606784,0.0942287,21311.0,21305.0,0.87679197]
["bitfinex","BTCUSD",1673988606785,0.6380787,21311.0,21305.0,0.87679197]
["bitfinex","BTCUSD",1673988607030,1.08594382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988607306,0.52569382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988607567,0.61669382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988607814,1.08594382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988608334,0.99494382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988608636,1.08594382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988608859,0.61669382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988609125,0.52569382,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988609377,0.1688287,21311.0,21305.0,1.34616497]
["bitfinex","BTCUSD",1673988609643,0.0032287,21311.0,21307.0,0.0742]
["bitfinex","BTCUSD",1673988609927,0.0032287,21311.0,21308.0,1.728769]
["bitfinex","BTCUSD",1673988609928,0.0942287,21311.0,21308.0,1.728769]
["bitfinex","BTCUSD",1673988610154,0.0032287,21311.0,21309.0,0.320859]
["bitfinex","BTCUSD",1673988610396,0.0904006,21311.0,21309.0,0.469273]
["bitfinex","BTCUSD",1673988610658,0.0904006,21311.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673988610921,0.0904006,21311.0,21305.0,0.59963597]
["bitfinex","BTCUSD",1673988611182,0.0748,21309.0,21305.0,0.469357]
["bitfinex","BTCUSD",1673988611457,0.3210309,21308.0,21305.0,0.469357]
["bitfinex","BTCUSD",1673988611717,0.44803702,21308.0,21305.0,0.469357]
["bitfinex","BTCUSD",1673988611969,0.320859,21307.0,21305.0,0.469357]
["bitfinex","BTCUSD",1673988612234,0.49645974,21310.0,21305.0,0.93873]
["bitfinex","BTCUSD",1673988612546,0.087,21308.0,21305.0,0.93873]
["bitfinex","BTCUSD",1673988612814,0.04859462,21310.0,21306.0,0.41843658]
["bitfinex","BTCUSD",1673988613072,0.04859462,21310.0,21307.0,0.938648]
["bitfinex","BTCUSD",1673988614176,0.04859462,21310.0,21307.0,0.933648]
["bitfinex","BTCUSD",1673988614428,0.04859462,21310.0,21307.0,0.933653]
["bitfinex","BTCUSD",1673988614665,0.0001719,21309.0,21307.0,0.933653]
["bitfinex","BTCUSD",1673988614902,0.0001719,21309.0,21306.0,0.88776758]
["bitfinex","BTCUSD",1673988614903,0.0001719,21309.0,21306.0,1.35710158]
["bitfinex","BTCUSD",1673988615419,0.13559462,21310.0,21306.0,1.35710158]
["bitfinex","BTCUSD",1673988615652,0.04859462,21310.0,21306.0,1.35710158]
["bitfinex","BTCUSD",1673988615901,0.087,21309.0,21306.0,1.35710158]
["bitfinex","BTCUSD",1673988616164,0.04859462,21310.0,21306.0,1.35710158]
["bitfinex","BTCUSD",1673988616685,0.0001719,21309.0,21306.0,0.88776758]
["bitfinex","BTCUSD",1673988616945,0.0001719,21309.0,21305.0,0.469351]
["bitfinex","BTCUSD",1673988616946,0.0748719,21309.0,21305.0,0.469351]
["bitfinex","BTCUSD",1673988617203,0.52273702,21309.0,21305.0,0.469351]
["bitfinex","BTCUSD",1673988617473,0.99202502,21309.0,21305.0,0.469351]
["bitfinex","BTCUSD",1673988617746,0.320859,21308.0,21304.0,0.938752]
["bitfinex","BTCUSD",1673988618031,1.54831002,21309.0,21304.0,0.938771]
["bitfinex","BTCUSD",1673988618277,1.63431002,21309.0,21304.0,0.938771]
["bitfinex","BTCUSD",1673988618527,1.46131002,21309.0,21304.0,0.938771]
["bitfinex","BTCUSD",1673988618806,0.035,21308.0,21304.0,0.939771]
["bitfinex","BTCUSD",1673988620100,0.99203702,21309.0,21304.0,0.938771]
["bitfinex","BTCUSD",1673988620410,0.320859,21308.0,21303.0,0.90365366]
["bitfinex","BTCUSD",1673988620642,0.44786512,21308.0,21304.0,0.469382]
["bitfinex","BTCUSD",1673988620881,1.46133702,21309.0,21304.0,0.469382]
["bitfinex","BTCUSD",1673988621392,0.1618719,21309.0,21304.0,0.938777]
["bitfinex","BTCUSD",1673988621646,0.1618719,21309.0,21305.0,0.40010816]
["bitfinex","BTCUSD",1673988621902,0.0748719,21309.0,21305.0,1.33882816]
["bitfinex","BTCUSD",1673988622406,0.0747,21309.0,21305.0,1.33882816]
["bitfinex","BTCUSD",1673988622667,1.78463674,21310.0,21305.0,1.33882816]
["bitfinex","BTCUSD",1673988622971,0.087,21308.0,21305.0,1.33882816]
["bitfinex","BTCUSD",1673988623189,0.44786512,21309.0,21305.0,1.33882816]
["bitfinex","BTCUSD",1673988623443,0.556285,21309.0,21305.0,0.86946116]
["bitfinex","BTCUSD",1673988623701,0.469285,21309.0,21305.0,0.40010816]
["bitfinex","BTCUSD",1673988623957,0.407859,21308.0,21305.0,0.40010816]
["bitfinex","BTCUSD",1673988624259,0.320859,21307.0,21303.0,0.469416]
["bitfinex","BTCUSD",1673988624468,0.320859,21307.0,21303.0,0.469395]
["bitfinex","BTCUSD",1673988624469,0.320859,21306.0,21303.0,0.469395]
["bitfinex","BTCUSD",1673988624735,0.469337,21307.0,21303.0,0.938812]
["bitfinex","BTCUSD",1673988624983,0.469337,21307.0,21303.0,0.469395]
["bitfinex","BTCUSD",1673988625510,0.469337,21307.0,21303.0,0.938834]
["bitfinex","BTCUSD",1673988626034,0.60594311,21308.0,21303.0,0.93081765]
["bitfinex","BTCUSD",1673988626284,0.04961511,21308.0,21304.0,0.3]
["bitfinex","BTCUSD",1673988626558,0.087,21306.0,21305.0,0.938736]
["bitfinex","BTCUSD",1673988626818,0.04961511,21308.0,21305.0,1.259595]
["bitfinex","BTCUSD",1673988627075,0.0494477,21310.0,21306.0,0.320859]
["bitfinex","BTCUSD",1673988627331,0.0001719,21309.0,21306.0,0.469342]
["bitfinex","BTCUSD",1673988627600,0.0001719,21309.0,21305.0,0.469355]
["bitfinex","BTCUSD",1673988627601,1.0135509,21309.0,21305.0,0.469355]
["bitfinex","BTCUSD",1673988627863,0.320859,21308.0,21304.0,0.469392]
["bitfinex","BTCUSD",1673988628168,0.938633,21308.0,21304.0,0.469392]
["bitfinex","BTCUSD",1673988628632,1.46129812,21308.0,21303.0,0.93080065]
["bitfinex","BTCUSD",1673988628890,0.44786512,21307.0,21304.0,0.469393]
["bitfinex","BTCUSD",1673988629152,0.0001719,21306.0,21303.0,0.93081265]
["bitfinex","BTCUSD",1673988629470,0.938683,21307.0,21303.0,0.93081265]
["bitfinex","BTCUSD",1673988629657,0.938683,21307.0,21303.0,0.46140065]
["bitfinex","BTCUSD",1673988629916,0.0085,21306.0,21303.0,0.46140065]
["bitfinex","BTCUSD",1673988630175,0.0001719,21305.0,21303.0,0.46140065]
["bitfinex","BTCUSD",1673988630429,0.469395,21304.0,21303.0,0.46140065]
["bitfinex","BTCUSD",1673988630707,0.469395,21304.0,21301.0,0.16372167]
["bitfinex","BTCUSD",1673988630708,0.469395,21304.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988630957,0.320859,21303.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988631209,0.3991409,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988632231,0.0782819,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988632477,0.07811,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988632953,0.03433162,21302.0,21301.0,0.95264367]
["bitfinex","BTCUSD",1673988633457,0.03433162,21302.0,21301.0,1.43052137]
["bitfinex","BTCUSD",1673988633716,0.12133162,21302.0,21301.0,1.75138037]
["bitfinex","BTCUSD",1673988633970,0.03433162,21302.0,21301.0,1.75138037]
["bitfinex","BTCUSD",1673988634240,0.12033162,21302.0,21301.0,1.75138037]
["bitfinex","BTCUSD",1673988635004,0.12033162,21302.0,21301.0,2.05138037]
["bitfinex","BTCUSD",1673988635508,0.03433162,21302.0,21301.0,2.05138037]
["bitfinex","BTCUSD",1673988635858,0.12133162,21302.0,21301.0,2.20138037]
["bitfinex","BTCUSD",1673988636034,0.12133162,21302.0,21301.0,2.27618037]
["bitfinex","BTCUSD",1673988636035,0.03433162,21302.0,21301.0,2.27618037]
["bitfinex","BTCUSD",1673988636251,0.06933162,21302.0,21301.0,2.27718037]
["bitfinex","BTCUSD",1673988636511,0.03433162,21302.0,21301.0,2.27618037]
["bitfinex","BTCUSD",1673988636769,0.04333162,21302.0,21301.0,2.28018037]
["bitfinex","BTCUSD",1673988637014,0.03433162,21302.0,21301.0,2.27618037]
["bitfinex","BTCUSD",1673988637262,0.06933162,21302.0,21301.0,2.27718037]
["bitfinex","BTCUSD",1673988638059,0.06933162,21302.0,21301.0,2.27644348]
["bitfinex","BTCUSD",1673988638332,0.03433162,21302.0,21301.0,2.28044348]
["bitfinex","BTCUSD",1673988638582,0.04333162,21302.0,21301.0,2.35124348]
["bitfinex","BTCUSD",1673988638854,0.03500162,21302.0,21301.0,3.58390082]
["bitfinex","BTCUSD",1673988639114,0.05,21305.0,21301.0,3.58290082]
["bitfinex","BTCUSD",1673988639391,0.05,21305.0,21304.0,0.1494]
["bitfinex","BTCUSD",1673988639679,0.045,21305.0,21304.0,2.17870708]
["bitfinex","BTCUSD",1673988640416,0.045,21305.0,21304.0,2.64647747]
["bitfinex","BTCUSD",1673988641201,0.045,21305.0,21304.0,2.57187747]
["bitfinex","BTCUSD",1673988641437,0.053,21305.0,21304.0,2.58487747]
["bitfinex","BTCUSD",1673988641952,0.053,21305.0,21304.0,3.48802574]
["bitfinex","BTCUSD",1673988642990,0.053,21305.0,21304.0,4.20092069]
["bitfinex","BTCUSD",1673988643247,0.04971594,21309.0,21304.0,4.41480345]
["bitfinex","BTCUSD",1673988643557,0.04971594,21309.0,21308.0,0.0745]
["bitfinex","BTCUSD",1673988643781,0.0032287,21311.0,21308.0,1.80328]
["bitfinex","BTCUSD",1673988644015,0.0032287,21311.0,21309.0,0.320859]
["bitfinex","BTCUSD",1673988644276,0.0032287,21311.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673988645337,0.0032287,21311.0,21310.0,0.469263]
["bitfinex","BTCUSD",1673988645591,0.0742287,21311.0,21310.0,0.469263]
["bitfinex","BTCUSD",1673988645845,0.0032287,21311.0,21310.0,0.469263]
["bitfinex","BTCUSD",1673988646373,0.0032287,21311.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673988647124,0.0742287,21311.0,21310.0,0.940526]
["bitfinex","BTCUSD",1673988647645,0.0032287,21311.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673988648441,0.0742287,21311.0,21310.0,0.940526]
["bitfinex","BTCUSD",1673988649718,0.0032287,21311.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673988650030,0.0032287,21311.0,21310.0,0.940526]
["bitfinex","BTCUSD",1673988650031,0.0742287,21311.0,21310.0,0.940526]
["bitfinex","BTCUSD",1673988650242,0.0813387,21311.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673988650495,0.1523387,21311.0,21310.0,0.940526]
["bitfinex","BTCUSD",1673988650749,0.0813387,21311.0,21310.0,0.938526]
["bitfinex","BTCUSD",1673988651002,0.0813387,21311.0,21310.0,0.471263]
["bitfinex","BTCUSD",1673988651003,0.1523387,21311.0,21310.0,0.471263]
["bitfinex","BTCUSD",1673988651305,0.0813387,21311.0,21309.0,0.938537]
["bitfinex","BTCUSD",1673988651526,0.1523387,21311.0,21310.0,0.002]
["bitfinex","BTCUSD",1673988651778,0.0813387,21311.0,21309.0,0.46928]
["bitfinex","BTCUSD",1673988652035,0.329359,21310.0,21306.0,0.469335]
["bitfinex","BTCUSD",1673988652321,0.320859,21309.0,21306.0,0.469335]
["bitfinex","BTCUSD",1673988652586,0.9219714,21310.0,21306.0,0.469335]
["bitfinex","BTCUSD",1673988652587,0.3210309,21308.0,21306.0,0.469335]
["bitfinex","BTCUSD",1673988652865,0.9219714,21310.0,21306.0,0.469335]
["bitfinex","BTCUSD",1673988653110,0.0085,21310.0,21306.0,0.938686]
["bitfinex","BTCUSD",1673988653363,0.071,21309.0,21307.0,0.67242418]
["bitfinex","BTCUSD",1673988653623,0.05090412,21311.0,21308.0,0.469307]
["bitfinex","BTCUSD",1673988653883,0.071,21310.0,21308.0,0.938614]
["bitfinex","BTCUSD",1673988654134,0.05090412,21311.0,21308.0,0.938614]
["bitfinex","BTCUSD",1673988654373,0.071,21309.0,21308.0,0.938614]
["bitfinex","BTCUSD",1673988654623,0.05090412,21311.0,21308.0,0.938614]
["bitfinex","BTCUSD",1673988654878,0.071,21310.0,21309.0,0.320859]
["bitfinex","BTCUSD",1673988655224,0.071,21310.0,21309.0,0.790124]
["bitfinex","BTCUSD",1673988655414,0.071,21310.0,21309.0,1.08855]
["bitfinex","BTCUSD",1673988655666,0.0032287,21311.0,21309.0,1.409409]
["bitfinex","BTCUSD",1673988655916,0.0032287,21311.0,21310.0,0.75742638]
["bitfinex","BTCUSD",1673988656175,0.0032287,21311.0,21310.0,1.37509338]
["bitfinex","BTCUSD",1673988656945,0.0032287,21311.0,21310.0,1.69595238]
["bitfinex","BTCUSD",1673988657214,0.0032287,21311.0,21310.0,1.37509338]
["bitfinex","BTCUSD",1673988657463,0.0744006,21311.0,21310.0,1.37709338]
["bitfinex","BTCUSD",1673988657725,0.0744006,21311.0,21310.0,0.471263]
["bitfinex","BTCUSD",1673988658469,0.0034006,21311.0,21310.0,0.469263]
["bitfinex","BTCUSD",1673988658727,0.1523387,21311.0,21310.0,0.471263]
["bitfinex","BTCUSD",1673988659027,0.0813387,21311.0,21310.0,0.469263]
["bitfinex","BTCUSD",1673988659268,0.1523387,21311.0,21310.0,0.471263]
["bitfinex","BTCUSD",1673988659751,0.0815106,21311.0,21310.0,0.002]
["bitfinex","BTCUSD",1673988660036,0.1523387,21311.0,21309.0,0.469265]
["bitfinex","BTCUSD",1673988660323,0.6925797,21311.0,21310.0,0.002]
["bitfinex","BTCUSD",1673988660557,0.6215797,21311.0,21308.0,0.469288]
["bitfinex","BTCUSD",1673988660824,0.3210309,21310.0,21308.0,0.469288]
["bitfinex","BTCUSD",1673988661073,0.320859,21309.0,21308.0,0.938595]
["bitfinex","BTCUSD",1673988661328,0.0742287,21311.0,21308.0,0.938595]
["bitfinex","BTCUSD",1673988661652,0.1452287,21311.0,21310.0,0.002]
["bitfinex","BTCUSD",1673988661854,0.1452287,21311.0,21307.0,0.46077098]
["bitfinex","BTCUSD",1673988661855,1.2710697,21311.0,21307.0,0.46077098]
["bitfinex","BTCUSD",1673988662107,0.071,21309.0,21308.0,0.002]
["bitfinex","BTCUSD",1673988662366,0.391859,21309.0,21308.0,0.002]
["bitfinex","BTCUSD",1673988662626,0.320859,21309.0,21305.0,0.469353]
["bitfinex","BTCUSD",1673988662913,0.320859,21308.0,21305.0,0.469353]
["bitfinex","BTCUSD",1673988663165,0.071,21309.0,21308.0,0.002]
["bitfinex","BTCUSD",1673988663675,1.338929,21309.0,21308.0,0.002]
["bitfinex","BTCUSD",1673988663930,0.8445574,21309.0,21308.0,0.002]
["bitfinex","BTCUSD",1673988664187,0.400359,21309.0,21303.0,1.30149525]
["bitfinex","BTCUSD",1673988664467,0.329359,21308.0,21305.0,0.002]
["bitfinex","BTCUSD",1673988664713,0.3210309,21307.0,21305.0,0.002]
["bitfinex","BTCUSD",1673988664970,0.0085,21308.0,21303.0,1.09127525]
["bitfinex","BTCUSD",1673988665226,0.469313,21308.0,21303.0,1.09127525]
["bitfinex","BTCUSD",1673988665518,1.03312119,21309.0,21303.0,1.09127525]
["bitfinex","BTCUSD",1673988665990,0.96212119,21309.0,21303.0,1.56069225]
["bitfinex","BTCUSD",1673988666236,0.96212119,21309.0,21303.0,1.51069225]
["bitfinex","BTCUSD",1673988666492,0.49282319,21309.0,21303.0,1.51069225]
["bitfinex","BTCUSD",1673988666804,0.04862479,21309.0,21303.0,1.51069225]
["bitfinex","BTCUSD",1673988667013,0.04862479,21309.0,21303.0,1.58519225]
["bitfinex","BTCUSD",1673988667514,0.04862479,21309.0,21305.0,0.002]
["bitfinex","BTCUSD",1673988667515,0.071,21307.0,21305.0,0.002]
["bitfinex","BTCUSD",1673988667768,0.04862479,21309.0,21305.0,0.469368]
["bitfinex","BTCUSD",1673988668060,0.03273065,21308.0,21305.0,0.469368]
["bitfinex","BTCUSD",1673988668284,0.03255875,21308.0,21305.0,0.469368]
["bitfinex","BTCUSD",1673988668535,0.071,21307.0,21305.0,0.471368]
["bitfinex","BTCUSD",1673988668798,0.03255875,21308.0,21305.0,0.469368]
["bitfinex","BTCUSD",1673988669052,0.10355875,21308.0,21305.0,0.471368]
["bitfinex","BTCUSD",1673988669276,0.03255875,21308.0,21305.0,0.469368]
["bitfinex","BTCUSD",1673988669796,0.03255875,21308.0,21305.0,0.938746]
["bitfinex","BTCUSD",1673988670053,0.03255875,21308.0,21305.0,0.336473]
["bitfinex","BTCUSD",1673988670303,0.03255875,21308.0,21305.0,0.805846]
["bitfinex","BTCUSD",1673988670607,0.03255875,21308.0,21306.0,0.0748]
["bitfinex","BTCUSD",1673988670818,0.03255875,21308.0,21307.0,0.790188]
["bitfinex","BTCUSD",1673988671077,0.03255875,21308.0,21307.0,1.259517]
["bitfinex","BTCUSD",1673988671323,0.03255875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988671580,0.10455875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988671845,0.10455875,21308.0,21307.0,0.940658]
["bitfinex","BTCUSD",1673988672107,0.17655875,21308.0,21307.0,0.940658]
["bitfinex","BTCUSD",1673988672335,0.17655875,21308.0,21307.0,0.471329]
["bitfinex","BTCUSD",1673988673408,0.17655875,21308.0,21307.0,1.35337691]
["bitfinex","BTCUSD",1673988673635,0.17655875,21308.0,21307.0,1.66923591]
["bitfinex","BTCUSD",1673988674135,0.17673065,21308.0,21307.0,1.34837691]
["bitfinex","BTCUSD",1673988674462,0.17655875,21308.0,21307.0,1.34837691]
["bitfinex","BTCUSD",1673988678677,0.17655875,21308.0,21307.0,0.87904791]
["bitfinex","BTCUSD",1673988679171,0.17655875,21308.0,21307.0,1.34837691]
["bitfinex","BTCUSD",1673988679679,0.17655875,21308.0,21307.0,0.87904791]
["bitfinex","BTCUSD",1673988681193,0.17655875,21308.0,21307.0,0.88404791]
["bitfinex","BTCUSD",1673988683207,0.17655875,21308.0,21307.0,1.35337691]
["bitfinex","BTCUSD",1673988685228,0.17655875,21308.0,21307.0,0.88404791]
["bitfinex","BTCUSD",1673988686481,0.17673065,21308.0,21307.0,0.41471891]
["bitfinex","BTCUSD",1673988687757,0.17673065,21308.0,21307.0,1.35337691]
["bitfinex","BTCUSD",1673988688237,0.17673065,21308.0,21307.0,0.88404791]
["bitfinex","BTCUSD",1673988688486,0.17655875,21308.0,21307.0,0.88404791]
["bitfinex","BTCUSD",1673988688708,0.17655875,21308.0,21307.0,0.41471891]
["bitfinex","BTCUSD",1673988689170,0.17655875,21308.0,21306.0,0.938675]
["bitfinex","BTCUSD",1673988689422,0.17655875,21308.0,21305.0,0.469371]
["bitfinex","BTCUSD",1673988689423,0.17673065,21308.0,21305.0,0.469371]
["bitfinex","BTCUSD",1673988689704,0.17673065,21308.0,21305.0,0.938731]
["bitfinex","BTCUSD",1673988689964,0.320859,21307.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673988690236,0.64603865,21308.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673988690487,0.320859,21307.0,21305.0,0.938746]
["bitfinex","BTCUSD",1673988690788,0.10555875,21308.0,21305.0,1.3277658]
["bitfinex","BTCUSD",1673988692302,0.10555875,21308.0,21305.0,1.4021658]
["bitfinex","BTCUSD",1673988692569,0.10555875,21308.0,21306.0,0.320859]
["bitfinex","BTCUSD",1673988692826,0.10555875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988693070,0.10555875,21308.0,21307.0,1.259517]
["bitfinex","BTCUSD",1673988693595,0.10555875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988694601,0.03273065,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988694874,0.03273065,21308.0,21307.0,0.940658]
["bitfinex","BTCUSD",1673988694875,0.10573065,21308.0,21307.0,0.940658]
["bitfinex","BTCUSD",1673988695108,0.10555875,21308.0,21307.0,0.940658]
["bitfinex","BTCUSD",1673988695371,0.10555875,21308.0,21307.0,0.002]
["bitfinex","BTCUSD",1673988695372,1.19203621,21308.0,21307.0,0.002]
["bitfinex","BTCUSD",1673988695623,1.95474311,21308.0,21307.0,0.002]
["bitfinex","BTCUSD",1673988695907,2.1637883,21308.0,21307.0,0.002]
["bitfinex","BTCUSD",1673988696143,2.1637883,21308.0,21307.0,0.00075088]
["bitfinex","BTCUSD",1673988696388,1.51306711,21308.0,21307.0,0.00075088]
["bitfinex","BTCUSD",1673988696666,1.51306711,21308.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988696917,0.320859,21307.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988697221,0.315859,21306.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988697452,0.469339,21307.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988697965,0.321003,21306.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988698216,0.321003,21306.0,21305.0,0.38723356]
["bitfinex","BTCUSD",1673988698488,0.075,21307.0,21305.0,0.85660656]
["bitfinex","BTCUSD",1673988699004,0.03255875,21308.0,21305.0,1.32397956]
["bitfinex","BTCUSD",1673988699275,0.074,21306.0,21305.0,1.32597956]
["bitfinex","BTCUSD",1673988699530,0.03255875,21308.0,21305.0,1.32597956]
["bitfinex","BTCUSD",1673988699531,0.03255875,21308.0,21305.0,1.32397956]
["bitfinex","BTCUSD",1673988699836,0.17192221,21308.0,21305.0,1.32397956]
["bitfinex","BTCUSD",1673988700049,0.321003,21307.0,21305.0,1.32397956]
["bitfinex","BTCUSD",1673988700292,0.321003,21306.0,21305.0,1.32397956]
["bitfinex","BTCUSD",1673988700559,0.075,21307.0,21305.0,0.38723356]
["bitfinex","BTCUSD",1673988700809,0.64123621,21308.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988701124,0.075,21307.0,21305.0,0.38723356]
["bitfinex","BTCUSD",1673988701335,0.321003,21306.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988701594,0.075,21307.0,21305.0,0.38723356]
["bitfinex","BTCUSD",1673988702148,0.64123621,21308.0,21305.0,0.38523356]
["bitfinex","BTCUSD",1673988702407,0.075,21307.0,21305.0,0.38723356]
["bitfinex","BTCUSD",1673988703414,0.17192221,21308.0,21305.0,1.32396756]
["bitfinex","BTCUSD",1673988703677,0.075,21307.0,21305.0,1.32596756]
["bitfinex","BTCUSD",1673988703957,0.17192221,21308.0,21305.0,1.32396756]
["bitfinex","BTCUSD",1673988704188,0.075,21307.0,21305.0,1.32396756]
["bitfinex","BTCUSD",1673988704479,0.17192221,21308.0,21306.0,0.00049792]
["bitfinex","BTCUSD",1673988704741,0.03255875,21308.0,21306.0,0.00049792]
["bitfinex","BTCUSD",1673988705266,0.396003,21307.0,21306.0,0.00049792]
["bitfinex","BTCUSD",1673988705759,0.075,21307.0,21306.0,0.00049792]
["bitfinex","BTCUSD",1673988706014,0.075,21307.0,21306.0,0.93919992]
["bitfinex","BTCUSD",1673988706343,0.075,21307.0,21306.0,0.94119992]
["bitfinex","BTCUSD",1673988706553,0.10755875,21308.0,21306.0,1.01339992]
["bitfinex","BTCUSD",1673988706554,0.03255875,21308.0,21306.0,1.01339992]
["bitfinex","BTCUSD",1673988706799,0.03255875,21308.0,21307.0,0.321003]
["bitfinex","BTCUSD",1673988707061,0.03255875,21308.0,21307.0,1.259661]
["bitfinex","BTCUSD",1673988707320,0.03255875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988708087,0.10755875,21308.0,21307.0,0.940658]
["bitfinex","BTCUSD",1673988708877,0.10755875,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673988709129,0.10755875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988709905,0.10755875,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673988710689,0.10755875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988712207,0.10755875,21308.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673988713053,0.10755875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988715106,0.10755875,21308.0,21307.0,1.259661]
["bitfinex","BTCUSD",1673988716611,0.10755875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988717384,0.10755875,21308.0,21307.0,1.259661]
["bitfinex","BTCUSD",1673988717880,0.10755875,21308.0,21307.0,0.938658]
["bitfinex","BTCUSD",1673988718845,0.10755875,21308.0,21307.0,1.259661]
["bitfinex","BTCUSD",1673988720333,0.10755875,21308.0,21307.0,1.80818322]
["bitfinex","BTCUSD",1673988720599,0.10755875,21308.0,21307.0,2.10818322]
["bitfinex","BTCUSD",1673988720865,0.10755875,21308.0,21307.0,2.82842996]
["bitfinex","BTCUSD",1673988722704,0.03255875,21308.0,21307.0,1.95818322]
["bitfinex","BTCUSD",1673988723504,0.03255875,21308.0,21307.0,2.25818322]
["bitfinex","BTCUSD",1673988724547,0.06355875,21308.0,21307.0,2.26118322]
["bitfinex","BTCUSD",1673988724804,0.06355875,21308.0,21307.0,2.96451851]
["bitfinex","BTCUSD",1673988726901,0.06355875,21308.0,21307.0,2.82503575]
["bitfinex","BTCUSD",1673988727132,0.06355875,21308.0,21307.0,2.96451851]
["bitfinex","BTCUSD",1673988727633,0.03595875,21308.0,21307.0,2.82503575]
["bitfinex","BTCUSD",1673988727896,0.03595875,21308.0,21307.0,3.24880777]
["bitfinex","BTCUSD",1673988728418,0.03595875,21308.0,21307.0,3.03931851]
["bitfinex","BTCUSD",1673988728665,0.03595875,21308.0,21307.0,3.3902246]
["bitfinex","BTCUSD",1673988729163,8.75e-06,21308.0,21307.0,3.86974775]
["bitfinex","BTCUSD",1673988729916,3.745e-05,21311.0,21307.0,4.26615297]
["bitfinex","BTCUSD",1673988730189,0.00366959,21314.0,21310.0,0.54511999]
["bitfinex","BTCUSD",1673988730436,0.00366959,21314.0,21313.0,0.149]
["bitfinex","BTCUSD",1673988730680,0.00366959,21314.0,21313.0,3.3315702]
["bitfinex","BTCUSD",1673988731168,0.00366959,21314.0,21313.0,3.73452955]
["bitfinex","BTCUSD",1673988731169,6.959e-05,21314.0,21313.0,3.73452955]
["bitfinex","BTCUSD",1673988731424,0.00365698,21317.0,21314.0,0.15]
["bitfinex","BTCUSD",1673988731675,0.00365698,21317.0,21316.0,0.0748]
["bitfinex","BTCUSD",1673988731918,0.00365698,21317.0,21316.0,1.634065]
["bitfinex","BTCUSD",1673988732675,0.00665698,21317.0,21316.0,1.837065]
["bitfinex","BTCUSD",1673988733170,0.00365698,21317.0,21316.0,2.27531143]
["bitfinex","BTCUSD",1673988733422,0.00665698,21317.0,21316.0,2.40311143]
["bitfinex","BTCUSD",1673988736247,0.00665698,21317.0,21316.0,1.87831143]
["bitfinex","BTCUSD",1673988737756,0.00665698,21317.0,21316.0,2.17831143]
["bitfinex","BTCUSD",1673988738486,0.00665698,21317.0,21316.0,1.87831143]
["bitfinex","BTCUSD",1673988739038,0.00665698,21317.0,21316.0,1.86831143]
["bitfinex","BTCUSD",1673988740265,0.00665698,21317.0,21316.0,1.79351143]
["bitfinex","BTCUSD",1673988740770,0.00665698,21317.0,21316.0,2.09351143]
["bitfinex","BTCUSD",1673988741040,0.00665698,21317.0,21316.0,2.16791143]
["bitfinex","BTCUSD",1673988741582,0.00665698,21317.0,21316.0,1.86791143]
["bitfinex","BTCUSD",1673988741862,0.00665698,21317.0,21316.0,1.79351143]
["bitfinex","BTCUSD",1673988742447,0.72283529,21317.0,21316.0,0.053]
["bitfinex","BTCUSD",1673988742699,0.57464529,21317.0,21316.0,0.053]
["bitfinex","BTCUSD",1673988743794,1.58766329,21317.0,21316.0,1e-08]
["bitfinex","BTCUSD",1673988744048,2.12445673,21317.0,21310.0,0.469245]
["bitfinex","BTCUSD",1673988744302,0.76040356,21316.0,21310.0,0.469245]
["bitfinex","BTCUSD",1673988744593,0.790073,21315.0,21311.0,0.469225]
["bitfinex","BTCUSD",1673988744883,0.32158881,21314.0,21311.0,0.938466]
["bitfinex","BTCUSD",1673988745141,0.320919,21313.0,21311.0,0.938466]
["bitfinex","BTCUSD",1673988745395,0.00066981,21314.0,21311.0,0.938466]
["bitfinex","BTCUSD",1673988745649,0.00066981,21314.0,21311.0,0.469241]
["bitfinex","BTCUSD",1673988745910,0.320919,21313.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673988746172,0.90858626,21316.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673988746434,0.46914,21316.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673988746677,0.320919,21315.0,21311.0,0.46924]
["bitfinex","BTCUSD",1673988746927,0.41258881,21314.0,21311.0,0.938481]
["bitfinex","BTCUSD",1673988747177,0.320919,21313.0,21310.0,1.33113306]
["bitfinex","BTCUSD",1673988747483,0.00066981,21314.0,21310.0,1.33113306]
["bitfinex","BTCUSD",1673988747957,0.09166981,21314.0,21310.0,1.33113306]
["bitfinex","BTCUSD",1673988748207,0.00066981,21314.0,21310.0,1.33113306]
["bitfinex","BTCUSD",1673988748462,0.09166981,21314.0,21310.0,1.33113306]
["bitfinex","BTCUSD",1673988748722,0.09166981,21314.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988750285,0.091,21314.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988754506,0.00066981,21313.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988754762,0.091,21314.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988755283,1.13414856,21315.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988755553,0.69474091,21315.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988756290,0.091,21314.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988756550,1.134187,21315.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988756819,0.78574091,21315.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988757038,0.69474091,21315.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988757293,0.091,21314.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988757548,0.69474091,21315.0,21310.0,1.32470306]
["bitfinex","BTCUSD",1673988757869,0.31657591,21315.0,21310.0,0.93206]
["bitfinex","BTCUSD",1673988758053,0.31657591,21315.0,21309.0,0.46927]
["bitfinex","BTCUSD",1673988758054,0.28226319,21313.0,21309.0,0.46927]
["bitfinex","BTCUSD",1673988758307,1.23018094,21312.0,21308.0,0.469288]
["bitfinex","BTCUSD",1673988758560,0.320919,21311.0,21308.0,0.469288]
["bitfinex","BTCUSD",1673988758815,0.320919,21310.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988759116,0.320919,21309.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988759334,0.320919,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988759564,0.00066981,21309.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988760068,0.320919,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988760332,0.09266981,21309.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988760823,0.00066981,21309.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988761076,0.091,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988761330,0.411919,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988761601,0.091,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988762131,0.092,21309.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988762378,1.19786703,21311.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988762626,0.091,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988762915,0.320919,21310.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988762916,0.90875756,21310.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988763152,0.32158881,21309.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988763367,0.320919,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988763620,0.65382603,21311.0,21307.0,0.48856111]
["bitfinex","BTCUSD",1673988763891,0.091,21308.0,21307.0,0.95789011]
["bitfinex","BTCUSD",1673988764902,0.21434147,21311.0,21307.0,0.95789011]
["bitfinex","BTCUSD",1673988765156,0.00066981,21310.0,21307.0,0.95789011]
["bitfinex","BTCUSD",1673988765693,0.091,21308.0,21307.0,0.95789011]
["bitfinex","BTCUSD",1673988765927,0.21434147,21311.0,21307.0,0.95789011]
["bitfinex","BTCUSD",1673988766179,0.091,21310.0,21307.0,0.95789011]
["bitfinex","BTCUSD",1673988766435,0.091,21310.0,21308.0,8.445e-05]
["bitfinex","BTCUSD",1673988766748,0.00066981,21310.0,21308.0,0.938598]
["bitfinex","BTCUSD",1673988766974,0.21434147,21311.0,21308.0,0.938598]
["bitfinex","BTCUSD",1673988768711,0.30634147,21311.0,21308.0,0.938598]
["bitfinex","BTCUSD",1673988770783,0.00066981,21310.0,21308.0,0.938598]
["bitfinex","BTCUSD",1673988771279,0.00066981,21310.0,21308.0,0.469292]
["bitfinex","BTCUSD",1673988771538,0.320919,21309.0,21308.0,0.469292]
["bitfinex","BTCUSD",1673988772312,0.00066981,21310.0,21308.0,0.469292]
["bitfinex","BTCUSD",1673988772564,0.092,21309.0,21308.0,0.469292]
["bitfinex","BTCUSD",1673988773357,0.412919,21309.0,21308.0,0.469292]
["bitfinex","BTCUSD",1673988773603,0.412919,21309.0,21307.0,0.48857111]
["bitfinex","BTCUSD",1673988773854,0.320919,21308.0,21307.0,0.48857111]
["bitfinex","BTCUSD",1673988774109,0.320919,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988774397,0.32083202,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988775382,0.41183202,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988776143,1.35044602,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988776392,1.42504602,21308.0,21307.0,0.01924211]
["bitfinex","BTCUSD",1673988776662,1.86453058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988777167,1.42504602,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988777667,1.33404602,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988777933,1.77353058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988778221,1.78203058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988778469,1.87403058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988778713,1.78203058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988778961,1.87403058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988780004,1.78203058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988780254,1.43454602,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988780509,1.34254602,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988780777,1.43454602,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988781553,1.87403058,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988781813,1.43454602,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988783404,0.42133202,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988783855,0.1005,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988784621,0.0085,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988784868,0.421487,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988785886,0.329487,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988786137,0.421487,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988786379,0.320987,21308.0,21307.0,0.46932901]
["bitfinex","BTCUSD",1673988786644,0.092,21308.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988786897,0.875448,21311.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988787151,0.092,21308.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988787429,0.469263,21310.0,21307.0,0.46932901]
["bitfinex","BTCUSD",1673988787659,0.092,21308.0,21307.0,0.46932901]
["bitfinex","BTCUSD",1673988787900,1.37800056,21311.0,21307.0,0.46932901]
["bitfinex","BTCUSD",1673988788143,0.938516,21311.0,21307.0,0.46932901]
["bitfinex","BTCUSD",1673988788382,0.938516,21311.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988788682,1.07787946,21311.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988788892,0.092,21308.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988789147,1.37800056,21311.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988789398,0.092,21311.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988790139,0.00066981,21310.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988790397,0.57884802,21312.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988790398,0.0085,21311.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988790886,1.039003,21311.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988791394,0.32165681,21310.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988791641,0.00066981,21310.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988791928,0.09266981,21310.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988792681,0.092,21310.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988793187,0.00066981,21309.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988793470,0.092,21310.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988795742,0.320987,21309.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988796065,0.00066981,21309.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988796279,0.06833521,21310.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988796519,0.20769867,21310.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988797364,0.00053232,21309.0,21307.0,0.93865801]
["bitfinex","BTCUSD",1673988798093,0.07053232,21309.0,21307.0,0.94065801]
["bitfinex","BTCUSD",1673988798645,0.07053232,21309.0,21307.0,0.00200001]
["bitfinex","BTCUSD",1673988799113,0.320987,21308.0,21307.0,0.00200001]
["bitfinex","BTCUSD",1673988799373,0.790294,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988799633,0.790294,21308.0,21307.0,0.00200001]
["bitfinex","BTCUSD",1673988800156,2.12902704,21308.0,21307.0,0.00200001]
["bitfinex","BTCUSD",1673988800403,2.68363657,21308.0,21307.0,0.00200001]
["bitfinex","BTCUSD",1673988800655,3.20722427,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988800905,3.29622427,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988801183,3.07263657,21308.0,21307.0,1e-08]
["bitfinex","BTCUSD",1673988801463,3.07263657,21308.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988801464,5.999e-05,21306.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988801698,0.0748,21304.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988801973,0.0745,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988802230,1.81356633,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988802515,1.78734027,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988802734,1.61979524,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988803005,1.50812199,21302.0,21301.0,0.01372167]
["bitfinex","BTCUSD",1673988803255,1.50812199,21302.0,21301.0,0.01208052]
["bitfinex","BTCUSD",1673988803508,1.17376656,21302.0,21301.0,0.01208052]
["bitfinex","BTCUSD",1673988803818,0.52665431,21302.0,21301.0,0.01208052]
["bitfinex","BTCUSD",1673988804064,0.61765431,21302.0,21301.0,0.01208052]
["bitfinex","BTCUSD",1673988804301,0.61788129,21302.0,21301.0,0.01208052]
["bitfinex","BTCUSD",1673988806376,1.08732029,21302.0,21301.0,0.01208052]
["bitfinex","BTCUSD",1673988806630,1.08732029,21302.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988806877,0.329487,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988807139,1.23640074,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988807405,0.798948,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988808202,0.32967034,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988809270,0.42067034,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988810280,0.00018334,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988810535,0.09118334,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988810788,1.26009234,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988811042,0.881448,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988811558,0.329487,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988811845,0.420487,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988812085,0.411987,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988813424,0.329487,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988813682,0.420487,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988814986,0.889948,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988815261,0.420487,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988815556,0.411987,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988815757,0.091,21301.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988816827,0.19716731,21302.0,21300.0,0.3174317]
["bitfinex","BTCUSD",1673988817327,0.091,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988817592,0.19716731,21302.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988817847,0.28816731,21302.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988818100,0.329487,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988818869,0.798948,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988819127,0.889948,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988819421,0.798948,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988819651,0.420487,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988819900,0.329487,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988820163,0.420487,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988822882,0.889948,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988823412,1.359409,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988825134,1.268409,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988825386,1.359409,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988825630,1.268409,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988825894,1.359409,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988826147,1.268409,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988826412,1.79189305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988826671,1.86659305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988827714,1.77559305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988827959,2.16659305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988828302,2.07559305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988828486,2.16659305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988829204,1.77559305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988829493,1.86659305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988829715,2.16659305,21301.0,21300.0,0.31735246]
["bitfinex","BTCUSD",1673988830231,0.40155615,21299.0,21298.0,0.02141457]
["bitfinex","BTCUSD",1673988830482,3.75354574,21299.0,21298.0,0.02141457]
["bitfinex","BTCUSD",1673988830748,3.49214177,21299.0,21298.0,0.02141457]
["bitfinex","BTCUSD",1673988830990,3.77136005,21299.0,21298.0,0.02141457]
["bitfinex","BTCUSD",1673988831227,3.77136005,21299.0,21293.0,0.02356005]
["bitfinex","BTCUSD",1673988831492,0.0748,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988831741,0.320987,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988833845,0.091,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988834658,0.881602,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988834856,0.890102,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988836622,0.420487,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988836874,0.469596,21295.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988837125,0.091,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988837372,0.65089803,21296.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988837619,0.091,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988840397,0.091,21294.0,21293.0,0.08708024]
["bitfinex","BTCUSD",1673988841152,0.091,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988842137,0.091,21294.0,21293.0,0.47869724]
["bitfinex","BTCUSD",1673988842392,0.091,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988843161,0.420487,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988843423,0.091,21294.0,21293.0,0.00906024]
["bitfinex","BTCUSD",1673988844429,0.881602,21294.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988844716,0.320987,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988844956,0.790624,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988845443,0.469637,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988845692,1.44493027,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988846925,1.53593027,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988848213,1.97422525,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988848478,2.51904613,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988848736,2.31004613,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988849226,2.77759116,21293.0,21292.0,0.02255173]
["bitfinex","BTCUSD",1673988849480,0.02665756,21291.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988849765,1.409184,21289.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988849991,0.76778198,21288.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988850230,0.320987,21287.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988850485,0.329487,21286.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988850759,0.44679498,21288.0,21284.0,0.09748226]
["bitfinex","BTCUSD",1673988851050,0.0085,21288.0,21284.0,0.09748226]
["bitfinex","BTCUSD",1673988851296,0.320987,21287.0,21284.0,0.09748226]
["bitfinex","BTCUSD",1673988851529,0.320987,21286.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988851784,0.320987,21285.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988852036,0.329487,21285.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988852804,0.799301,21285.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988853062,0.890301,21285.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988853315,0.329487,21285.0,21284.0,0.02268226]
["bitfinex","BTCUSD",1673988853606,0.420487,21285.0,21282.0,0.18428687]
["bitfinex","BTCUSD",1673988853832,0.0085,21285.0,21282.0,0.18428687]
["bitfinex","BTCUSD",1673988854058,0.0085,21285.0,21281.0,0.469884]
["bitfinex","BTCUSD",1673988854308,0.091,21285.0,21282.0,1.013957]
["bitfinex","BTCUSD",1673988854806,0.04868631,21287.0,21283.0,0.0746]
["bitfinex","BTCUSD",1673988855088,0.04868631,21287.0,21284.0,0.469834]
["bitfinex","BTCUSD",1673988855318,0.04868631,21287.0,21284.0,0.93967]
["bitfinex","BTCUSD",1673988855824,0.04868631,21287.0,21284.0,0.469836]
["bitfinex","BTCUSD",1673988856079,0.4886562,21287.0,21283.0,0.469836]
["bitfinex","BTCUSD",1673988856330,0.83421618,21287.0,21282.0,1.05318398]
["bitfinex","BTCUSD",1673988856573,0.87652987,21287.0,21282.0,1.05318398]
["bitfinex","BTCUSD",1673988856820,1.34630087,21287.0,21282.0,1.05318398]
["bitfinex","BTCUSD",1673988857074,0.320987,21286.0,21282.0,0.58332398]
["bitfinex","BTCUSD",1673988857335,0.320987,21285.0,21282.0,1.05319898]
["bitfinex","BTCUSD",1673988857595,0.43655998,21286.0,21282.0,1.05319898]
["bitfinex","BTCUSD",1673988857824,1.34629987,21287.0,21282.0,1.05319898]
["bitfinex","BTCUSD",1673988858640,0.90973989,21287.0,21282.0,1.05380398]
["bitfinex","BTCUSD",1673988858877,0.34896989,21287.0,21283.0,0.0748]
["bitfinex","BTCUSD",1673988859104,0.34896989,21287.0,21284.0,0.469835]
["bitfinex","BTCUSD",1673988859380,1.28851389,21287.0,21282.0,0.58392398]
["bitfinex","BTCUSD",1673988859628,0.329487,21286.0,21282.0,1.05378798]
["bitfinex","BTCUSD",1673988859966,1.38465498,21286.0,21282.0,0.58392398]
["bitfinex","BTCUSD",1673988860907,0.320987,21285.0,21282.0,0.50912398]
["bitfinex","BTCUSD",1673988861166,0.0085,21284.0,21282.0,0.50912398]
["bitfinex","BTCUSD",1673988861427,0.478337,21284.0,21282.0,0.50912398]
["bitfinex","BTCUSD",1673988861705,0.469837,21284.0,21281.0,0.0747]
["bitfinex","BTCUSD",1673988861951,1.37623298,21284.0,21279.0,0.544733]
["bitfinex","BTCUSD",1673988862206,0.37093508,21283.0,21279.0,0.0748]
["bitfinex","BTCUSD",1673988862473,1.260757,21282.0,21278.0,0.52470437]
["bitfinex","BTCUSD",1673988862723,0.320987,21281.0,21278.0,0.52470437]
["bitfinex","BTCUSD",1673988862957,0.90644498,21282.0,21278.0,0.99467037]
["bitfinex","BTCUSD",1673988863207,0.90644498,21282.0,21278.0,1.46463837]
["bitfinex","BTCUSD",1673988863208,0.43655998,21282.0,21278.0,1.46463837]
["bitfinex","BTCUSD",1673988863464,1.74724106,21283.0,21278.0,1.46463837]
["bitfinex","BTCUSD",1673988863720,0.0085,21282.0,21278.0,1.46463837]
["bitfinex","BTCUSD",1673988864212,0.0085,21282.0,21278.0,0.939934]
["bitfinex","BTCUSD",1673988864465,1.27736906,21283.0,21278.0,0.939934]
["bitfinex","BTCUSD",1673988864711,0.091,21282.0,21278.0,0.939934]
["bitfinex","BTCUSD",1673988864965,0.091,21282.0,21279.0,0.47527983]
["bitfinex","BTCUSD",1673988865241,0.10988635,21282.0,21280.0,0.469924]
["bitfinex","BTCUSD",1673988865964,0.01888635,21282.0,21280.0,0.469924]
["bitfinex","BTCUSD",1673988866314,0.10988635,21282.0,21279.0,0.94521183]
["bitfinex","BTCUSD",1673988866505,0.48876835,21282.0,21279.0,0.40107983]
["bitfinex","BTCUSD",1673988866731,0.329487,21281.0,21279.0,0.40107983]
["bitfinex","BTCUSD",1673988866990,0.0085,21281.0,21279.0,0.40107983]
["bitfinex","BTCUSD",1673988867226,0.478415,21281.0,21279.0,0.40107983]
["bitfinex","BTCUSD",1673988868005,0.478415,21281.0,21277.0,0.544776]
["bitfinex","BTCUSD",1673988868254,0.43655998,21281.0,21278.0,0.469957]
["bitfinex","BTCUSD",1673988868515,0.42363759,21282.0,21277.0,0.544775]
["bitfinex","BTCUSD",1673988868763,0.42363759,21282.0,21277.0,0.0748]
["bitfinex","BTCUSD",1673988868764,1.41308012,21282.0,21277.0,0.0748]
["bitfinex","BTCUSD",1673988869030,0.75754698,21281.0,21276.0,0.469993]
["bitfinex","BTCUSD",1673988869256,0.75754698,21281.0,21274.0,0.02589953]
["bitfinex","BTCUSD",1673988869257,0.0747,21279.0,21274.0,0.02589953]
["bitfinex","BTCUSD",1673988869517,2.17598698,21278.0,21274.0,0.02589953]
["bitfinex","BTCUSD",1673988869770,0.320987,21277.0,21274.0,0.02589953]
["bitfinex","BTCUSD",1673988870077,0.320987,21276.0,21274.0,0.02589953]
["bitfinex","BTCUSD",1673988870317,0.320987,21275.0,21274.0,0.02089953]
["bitfinex","BTCUSD",1673988870547,0.48569524,21279.0,21274.0,1.53918304]
["bitfinex","BTCUSD",1673988870807,0.04913526,21279.0,21277.0,0.0748]
["bitfinex","BTCUSD",1673988871311,0.93987,21280.0,21277.0,0.0748]
["bitfinex","BTCUSD",1673988871569,0.320987,21279.0,21276.0,0.0748]
["bitfinex","BTCUSD",1673988871808,0.320987,21278.0,21276.0,0.0748]
["bitfinex","BTCUSD",1673988872054,0.091,21279.0,21276.0,0.0748]
["bitfinex","BTCUSD",1673988872305,0.091,21279.0,21275.0,0.544823]
["bitfinex","BTCUSD",1673988872792,0.469957,21279.0,21275.0,0.0748]
["bitfinex","BTCUSD",1673988873042,1.72156436,21279.0,21275.0,0.0748]
["bitfinex","BTCUSD",1673988873300,0.0085,21278.0,21274.0,0.01989953]
["bitfinex","BTCUSD",1673988873548,0.90653598,21278.0,21274.0,0.01989953]
["bitfinex","BTCUSD",1673988873808,1.25160736,21279.0,21275.0,0.0748]
["bitfinex","BTCUSD",1673988874089,0.43610138,21279.0,21275.0,0.544832]
["bitfinex","BTCUSD",1673988874316,0.43610138,21279.0,21276.0,0.0748]
["bitfinex","BTCUSD",1673988874567,0.04998922,21280.0,21278.0,0.0748]
["bitfinex","BTCUSD",1673988874812,0.04998922,21280.0,21279.0,0.0746]
["bitfinex","BTCUSD",1673988875103,0.40288582,21282.0,21279.0,0.0746]
["bitfinex","BTCUSD",1673988875337,0.40288582,21282.0,21280.0,0.0744]
["bitfinex","BTCUSD",1673988875839,0.40288582,21282.0,21280.0,0.07455937]
["bitfinex","BTCUSD",1673988876091,0.40288582,21282.0,21280.0,0.544323]
["bitfinex","BTCUSD",1673988876351,0.01888635,21282.0,21281.0,0.0748]
["bitfinex","BTCUSD",1673988876610,0.01888635,21282.0,21281.0,0.865689]
["bitfinex","BTCUSD",1673988876851,0.01888635,21282.0,21281.0,0.86584835]
["bitfinex","BTCUSD",1673988877110,0.10988635,21282.0,21281.0,0.86584835]
["bitfinex","BTCUSD",1673988877366,0.01888635,21282.0,21281.0,0.86584835]
["bitfinex","BTCUSD",1673988877907,0.03788635,21282.0,21280.0,0.51744914]
["bitfinex","BTCUSD",1673988878400,0.01888635,21282.0,21280.0,0.51744914]
["bitfinex","BTCUSD",1673988879157,0.10888635,21282.0,21278.0,0.544749]
["bitfinex","BTCUSD",1673988879395,0.01888635,21282.0,21278.0,0.0748]
["bitfinex","BTCUSD",1673988879652,0.10988635,21282.0,21278.0,0.544764]
["bitfinex","BTCUSD",1673988879912,0.01888635,21282.0,21279.0,0.57570019]
["bitfinex","BTCUSD",1673988880197,0.10988635,21282.0,21281.0,0.0748]
["bitfinex","BTCUSD",1673988880430,0.10988635,21282.0,21281.0,1.409791]
["bitfinex","BTCUSD",1673988880670,0.01888635,21282.0,21281.0,1.709791]
["bitfinex","BTCUSD",1673988880917,0.01888635,21282.0,21281.0,1.86116359]
["bitfinex","BTCUSD",1673988880918,0.09108635,21282.0,21281.0,1.86116359]
["bitfinex","BTCUSD",1673988881174,0.0021335,21288.0,21281.0,2.19239264]
["bitfinex","BTCUSD",1673988881477,0.0485229,21286.0,21282.0,0.620987]
["bitfinex","BTCUSD",1673988881698,0.33369044,21287.0,21285.0,0.0744]
["bitfinex","BTCUSD",1673988881938,0.04859715,21287.0,21285.0,0.0744]
["bitfinex","BTCUSD",1673988882200,0.0021335,21288.0,21285.0,0.0744]
["bitfinex","BTCUSD",1673988882438,0.0021335,21288.0,21285.0,1.01402]
["bitfinex","BTCUSD",1673988882943,0.008,21287.0,21285.0,1.02002]
["bitfinex","BTCUSD",1673988883203,0.008,21287.0,21285.0,1.01402]
["bitfinex","BTCUSD",1673988883446,0.0101335,21288.0,21285.0,1.52777933]
["bitfinex","BTCUSD",1673988883702,0.0021335,21288.0,21286.0,0.320987]
["bitfinex","BTCUSD",1673988883963,0.0021335,21288.0,21287.0,0.0748]
["bitfinex","BTCUSD",1673988885489,0.0101335,21288.0,21287.0,1.01434]
["bitfinex","BTCUSD",1673988885515,0.0021335,21288.0,21287.0,1.01434]
["bitfinex","BTCUSD",1673988885746,0.0101335,21288.0,21287.0,1.02034]
["bitfinex","BTCUSD",1673988886243,0.0101335,21288.0,21287.0,1.341327]
["bitfinex","BTCUSD",1673988886994,0.0101335,21288.0,21287.0,1.02034]
["bitfinex","BTCUSD",1673988888053,0.0101335,21288.0,21285.0,1.05095733]
["bitfinex","BTCUSD",1673988888054,0.11626745,21286.0,21285.0,1.05095633]
["bitfinex","BTCUSD",1673988888776,0.11626745,21286.0,21285.0,1.52077033]
["bitfinex","BTCUSD",1673988889022,0.11626745,21286.0,21285.0,1.5208465]
["bitfinex","BTCUSD",1673988889279,0.11626745,21286.0,21285.0,1.8418335]
["bitfinex","BTCUSD",1673988889524,0.11626745,21286.0,21285.0,1.8708335]
["bitfinex","BTCUSD",1673988890316,0.11626745,21286.0,21285.0,1.40094333]
["bitfinex","BTCUSD",1673988890540,0.11626745,21286.0,21285.0,1.87075733]
["bitfinex","BTCUSD",1673988890783,0.11626745,21286.0,21285.0,1.86575733]
["bitfinex","BTCUSD",1673988891033,0.11626745,21286.0,21285.0,1.54477033]
["bitfinex","BTCUSD",1673988891275,0.11626745,21286.0,21285.0,1.47537033]
["bitfinex","BTCUSD",1673988891521,0.11626745,21286.0,21285.0,1.79635733]
["bitfinex","BTCUSD",1673988891797,0.11626745,21286.0,21285.0,1.87115733]
["bitfinex","BTCUSD",1673988892814,0.11626745,21286.0,21285.0,2.17115733]
["bitfinex","BTCUSD",1673988893069,0.11626745,21286.0,21285.0,2.24595733]
["bitfinex","BTCUSD",1673988893315,0.11626745,21286.0,21285.0,2.68015733]
["bitfinex","BTCUSD",1673988893825,0.0021335,21288.0,21286.0,0.15]
["bitfinex","BTCUSD",1673988894079,0.0021335,21288.0,21287.0,2.349067]
["bitfinex","BTCUSD",1673988894582,0.0021335,21288.0,21287.0,3.16550823]
["bitfinex","BTCUSD",1673988895614,0.0021335,21288.0,21287.0,3.25750823]
["bitfinex","BTCUSD",1673988896354,0.0021335,21288.0,21287.0,3.16550823]
["bitfinex","BTCUSD",1673988896671,0.0021335,21288.0,21287.0,3.1670318]
["bitfinex","BTCUSD",1673988897122,0.0021335,21288.0,21287.0,3.2590318]
["bitfinex","BTCUSD",1673988897372,0.0021335,21288.0,21287.0,3.1670318]
["bitfinex","BTCUSD",1673988897618,0.0021335,21288.0,21287.0,3.2590318]
["bitfinex","BTCUSD",1673988897911,0.0021335,21288.0,21287.0,3.1670318]
["bitfinex","BTCUSD",1673988898117,0.0021335,21288.0,21287.0,3.2590318]
["bitfinex","BTCUSD",1673988898377,0.0021335,21288.0,21287.0,3.1670318]
["bitfinex","BTCUSD",1673988898865,0.0021335,21288.0,21287.0,3.2590318]
["bitfinex","BTCUSD",1673988899361,0.0021335,21288.0,21287.0,2.9590318]
["bitfinex","BTCUSD",1673988899616,0.0021335,21288.0,21287.0,3.2590318]
["bitfinex","BTCUSD",1673988900366,3.5e-06,21288.0,21287.0,3.2590318]
["bitfinex","BTCUSD",1673988900613,3.5e-06,21288.0,21287.0,3.5434318]
["bitfinex","BTCUSD",1673988901652,0.02879106,21291.0,21287.0,4.28215741]
["bitfinex","BTCUSD",1673988901892,0.02879106,21291.0,21290.0,0.4333]
["bitfinex","BTCUSD",1673988902140,0.02879106,21291.0,21290.0,2.93317917]
["bitfinex","BTCUSD",1673988902383,0.02879106,21291.0,21290.0,3.32685405]
["bitfinex","BTCUSD",1673988903671,1.106e-05,21291.0,21290.0,3.32685405]
["bitfinex","BTCUSD",1673988904251,0.00213414,21295.0,21291.0,0.28187871]
["bitfinex","BTCUSD",1673988904404,0.00213414,21295.0,21294.0,0.4333]
["bitfinex","BTCUSD",1673988904665,0.00213414,21295.0,21294.0,2.463132]
["bitfinex","BTCUSD",1673988904908,0.00213414,21295.0,21294.0,2.89477876]
["bitfinex","BTCUSD",1673988905407,1.18092457,21297.0,21295.0,0.15]
["bitfinex","BTCUSD",1673988905661,1.18092457,21297.0,21296.0,2.313]
["bitfinex","BTCUSD",1673988905915,1.13111424,21297.0,21296.0,2.179]
["bitfinex","BTCUSD",1673988906414,1.13111424,21297.0,21296.0,1.879]
["bitfinex","BTCUSD",1673988906664,1.13111424,21297.0,21296.0,2.17914485]
["bitfinex","BTCUSD",1673988907174,1.13111424,21297.0,21296.0,2.10454485]
["bitfinex","BTCUSD",1673988907418,1.13111424,21297.0,21296.0,2.56598049]
["bitfinex","BTCUSD",1673988907671,1.13111424,21297.0,21296.0,3.23345441]
["bitfinex","BTCUSD",1673988907938,1.13111424,21297.0,21296.0,2.99868441]
["bitfinex","BTCUSD",1673988908197,1.13111424,21297.0,21296.0,2.56598049]
["bitfinex","BTCUSD",1673988908198,0.84376024,21297.0,21296.0,2.56598049]
["bitfinex","BTCUSD",1673988908427,0.40155615,21299.0,21297.0,0.30116154]
["bitfinex","BTCUSD",1673988908678,0.40155615,21299.0,21298.0,2.329168]
["bitfinex","BTCUSD",1673988908927,0.40155615,21299.0,21298.0,2.76016834]
["bitfinex","BTCUSD",1673988909180,0.40155615,21299.0,21298.0,2.329168]
["bitfinex","BTCUSD",1673988909689,0.05176024,21303.0,21299.0,0.15]
["bitfinex","BTCUSD",1673988909949,0.05176024,21303.0,21302.0,0.149]
["bitfinex","BTCUSD",1673988910198,0.05176024,21303.0,21302.0,1.878304]
["bitfinex","BTCUSD",1673988910513,0.002718,21303.0,21302.0,2.178304]
["bitfinex","BTCUSD",1673988910715,0.002718,21303.0,21302.0,2.17997775]
["bitfinex","BTCUSD",1673988910958,0.002718,21303.0,21302.0,1.821304]
["bitfinex","BTCUSD",1673988911210,0.002718,21303.0,21302.0,1.729304]
["bitfinex","BTCUSD",1673988911470,0.002718,21303.0,21302.0,1.821304]
["bitfinex","BTCUSD",1673988911771,0.002718,21303.0,21302.0,2.029304]
["bitfinex","BTCUSD",1673988911988,0.002718,21303.0,21302.0,2.195504]
["bitfinex","BTCUSD",1673988912496,0.002718,21303.0,21302.0,2.65718541]
["bitfinex","BTCUSD",1673988912762,0.002718,21303.0,21302.0,2.28298541]
["bitfinex","BTCUSD",1673988915291,0.008618,21303.0,21302.0,2.28298541]
["bitfinex","BTCUSD",1673988917333,0.008618,21303.0,21302.0,2.58298541]
["bitfinex","BTCUSD",1673988920542,0.008618,21303.0,21302.0,2.65738541]
["bitfinex","BTCUSD",1673988921285,0.003618,21303.0,21302.0,2.65738541]
["bitfinex","BTCUSD",1673988921536,0.003618,21303.0,21302.0,2.195704]
["bitfinex","BTCUSD",1673988921790,0.59388262,21303.0,21302.0,0.092]
["bitfinex","BTCUSD",1673988922039,1.86220362,21303.0,21293.0,0.97777272]
["bitfinex","BTCUSD",1673988922304,0.6,21299.0,21293.0,0.50814172]
["bitfinex","BTCUSD",1673988922593,1.68955184,21298.0,21293.0,0.50814172]
["bitfinex","BTCUSD",1673988922831,1.68955184,21298.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988922832,0.320987,21297.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988923132,0.395487,21296.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988923345,0.320987,21295.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988923584,0.395787,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988923842,0.940202,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988924102,1.37817684,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988924620,1.52817684,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988925370,1.96504626,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988925678,2.26504626,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988925931,2.35604626,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988926415,2.05604626,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988926647,1.96504626,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988927142,2.26504626,21294.0,21293.0,0.01992677]
["bitfinex","BTCUSD",1673988928152,0.01978858,21292.0,21284.0,0.55294685]
["bitfinex","BTCUSD",1673988928392,0.0748,21287.0,21284.0,0.55294685]
["bitfinex","BTCUSD",1673988928637,0.0748,21287.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988928897,0.320987,21286.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988929158,0.320987,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988929652,0.395687,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988931432,0.420487,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988932443,0.890301,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988932709,0.874101,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988932955,0.890301,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988933942,0.411987,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988934191,0.43517104,21286.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988934720,0.320987,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988935449,1.69005276,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988935791,1.94595276,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988935963,2.33695276,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988936216,2.63944406,21285.0,21284.0,0.01767245]
["bitfinex","BTCUSD",1673988936480,2.63944406,21285.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988936481,2.63304406,21285.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988936739,0.1238,21280.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988936996,1.47670384,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988937499,1.00675784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988938021,1.09775784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988941095,1.30675784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988941339,0.668283,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988941615,0.329683,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988941862,0.420683,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988942640,0.329683,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988942906,0.420683,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988943660,0.329683,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988943912,0.420683,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988944176,0.329683,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988944432,0.85015784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988944702,0.75915784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988944959,0.85015784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988945203,1.05915784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988945458,0.85015784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988945728,0.75915784,21279.0,21278.0,0.02535003]
["bitfinex","BTCUSD",1673988946547,0.38421471,21278.0,21271.0,0.37533226]
["bitfinex","BTCUSD",1673988946809,0.75706994,21277.0,21271.0,0.37533226]
["bitfinex","BTCUSD",1673988947066,0.0085,21277.0,21272.0,0.455163]
["bitfinex","BTCUSD",1673988947339,0.38421471,21278.0,21273.0,0.2738]
["bitfinex","BTCUSD",1673988947340,0.85928648,21278.0,21273.0,0.2738]
["bitfinex","BTCUSD",1673988947623,0.52289954,21278.0,21273.0,0.2738]
["bitfinex","BTCUSD",1673988947860,0.43189954,21278.0,21273.0,0.2738]
["bitfinex","BTCUSD",1673988948124,0.43189954,21278.0,21274.0,0.3]
["bitfinex","BTCUSD",1673988948379,0.04768483,21278.0,21275.0,0.1227]
["bitfinex","BTCUSD",1673988948929,0.04768483,21278.0,21275.0,0.2727]
["bitfinex","BTCUSD",1673988949661,0.13868483,21278.0,21275.0,0.2727]
["bitfinex","BTCUSD",1673988949970,0.04768483,21278.0,21275.0,0.1227]
["bitfinex","BTCUSD",1673988950201,0.05468483,21278.0,21275.0,0.1227]
["bitfinex","BTCUSD",1673988950433,0.05468483,21278.0,21275.0,0.592723]
["bitfinex","BTCUSD",1673988950964,0.05468483,21278.0,21276.0,0.321183]
["bitfinex","BTCUSD",1673988951244,0.05468483,21278.0,21277.0,0.321183]
["bitfinex","BTCUSD",1673988951471,0.007,21278.0,21277.0,1.214974]
["bitfinex","BTCUSD",1673988951731,0.007,21278.0,21277.0,1.338774]
["bitfinex","BTCUSD",1673988951996,0.46934038,21284.0,21277.0,1.038774]
["bitfinex","BTCUSD",1673988952249,0.51904108,21284.0,21277.0,0.593791]
["bitfinex","BTCUSD",1673988952514,0.4422102,21282.0,21277.0,0.593791]
["bitfinex","BTCUSD",1673988952764,0.026,21278.0,21277.0,0.593791]
["bitfinex","BTCUSD",1673988953013,0.4422102,21282.0,21277.0,0.593791]
["bitfinex","BTCUSD",1673988953806,0.089,21278.0,21277.0,0.593791]
["bitfinex","BTCUSD",1673988954092,0.4422102,21282.0,21277.0,0.593791]
["bitfinex","BTCUSD",1673988954333,0.5332102,21282.0,21277.0,1.063782]
["bitfinex","BTCUSD",1673988954594,0.04774599,21282.0,21278.0,0.45573488]
["bitfinex","BTCUSD",1673988954845,0.04774599,21282.0,21281.0,0.1231]
["bitfinex","BTCUSD",1673988955143,0.04774599,21282.0,21281.0,1.384087]
["bitfinex","BTCUSD",1673988955365,1.33508608,21287.0,21281.0,1.384087]
["bitfinex","BTCUSD",1673988955622,0.95607545,21287.0,21281.0,1.062904]
["bitfinex","BTCUSD",1673988955878,0.091,21282.0,21281.0,1.062904]
["bitfinex","BTCUSD",1673988956134,0.04815135,21287.0,21281.0,1.512904]
["bitfinex","BTCUSD",1673988956426,0.13915135,21287.0,21283.0,0.1234]
["bitfinex","BTCUSD",1673988956659,0.04815135,21287.0,21284.0,0.469832]
["bitfinex","BTCUSD",1673988957166,0.04815135,21287.0,21284.0,0.939668]
["bitfinex","BTCUSD",1673988957422,0.13715135,21287.0,21284.0,0.939668]
["bitfinex","BTCUSD",1673988957734,0.05176935,21287.0,21284.0,0.939668]
["bitfinex","BTCUSD",1673988957954,0.05176935,21287.0,21284.0,1.014468]
["bitfinex","BTCUSD",1673988958452,0.093618,21287.0,21284.0,1.014468]
["bitfinex","BTCUSD",1673988958750,0.093618,21287.0,21284.0,1.014472]
["bitfinex","BTCUSD",1673988959279,0.093618,21287.0,21284.0,0.544636]
["bitfinex","BTCUSD",1673988959534,0.093618,21287.0,21284.0,1.014472]
["bitfinex","BTCUSD",1673988960833,0.093618,21287.0,21285.0,0.79342277]
["bitfinex","BTCUSD",1673988961100,0.093618,21287.0,21286.0,1.260767]
["bitfinex","BTCUSD",1673988963751,0.010618,21287.0,21286.0,1.63595426]
["bitfinex","BTCUSD",1673988963996,0.010618,21287.0,21286.0,1.33595426]
["bitfinex","BTCUSD",1673988964257,0.010618,21287.0,21286.0,1.63595426]
["bitfinex","BTCUSD",1673988964517,0.003618,21287.0,21286.0,1.63595426]
["bitfinex","BTCUSD",1673988964772,0.010618,21287.0,21286.0,1.78595426]
["bitfinex","BTCUSD",1673988965282,0.010618,21287.0,21286.0,1.48595426]
["bitfinex","BTCUSD",1673988965596,0.010618,21287.0,21286.0,1.78595426]
["bitfinex","BTCUSD",1673988965824,0.010618,21287.0,21286.0,1.331067]
["bitfinex","BTCUSD",1673988966050,0.010618,21287.0,21286.0,0.934784]
["bitfinex","BTCUSD",1673988967087,0.003618,21287.0,21286.0,0.464992]
["bitfinex","BTCUSD",1673988967349,0.163588,21287.0,21285.0,0.469804]
["bitfinex","BTCUSD",1673988967602,0.163588,21287.0,21284.0,0.469819]
["bitfinex","BTCUSD",1673988967603,0.003618,21287.0,21284.0,0.469819]
["bitfinex","BTCUSD",1673988967849,0.094618,21287.0,21284.0,0.939655]
["bitfinex","BTCUSD",1673988968323,0.003618,21287.0,21284.0,0.939655]
["bitfinex","BTCUSD",1673988968599,0.094618,21287.0,21284.0,0.939655]
["bitfinex","BTCUSD",1673988968871,0.003618,21287.0,21284.0,0.939655]
["bitfinex","BTCUSD",1673988969115,0.094618,21287.0,21284.0,0.939655]
["bitfinex","BTCUSD",1673988970401,0.094618,21287.0,21285.0,0.52306408]
["bitfinex","BTCUSD",1673988970663,0.003618,21287.0,21286.0,0.469792]
["bitfinex","BTCUSD",1673988970919,0.003618,21287.0,21286.0,0.939584]
["bitfinex","BTCUSD",1673988971164,0.094618,21287.0,21286.0,0.939584]
["bitfinex","BTCUSD",1673988971449,0.094618,21287.0,21286.0,1.014384]
["bitfinex","BTCUSD",1673988971695,0.094618,21287.0,21286.0,1.635567]
["bitfinex","BTCUSD",1673988971983,0.003618,21287.0,21286.0,1.635567]
["bitfinex","BTCUSD",1673988972252,0.092618,21287.0,21286.0,1.635567]
["bitfinex","BTCUSD",1673988972478,0.092618,21287.0,21286.0,2.180259]
["bitfinex","BTCUSD",1673988972730,0.092618,21287.0,21286.0,2.18048821]
["bitfinex","BTCUSD",1673988972996,0.092618,21287.0,21286.0,2.33048821]
["bitfinex","BTCUSD",1673988973310,0.003618,21287.0,21286.0,2.33048821]
["bitfinex","BTCUSD",1673988976109,0.012618,21287.0,21286.0,2.33048821]
["bitfinex","BTCUSD",1673988976632,0.003618,21287.0,21286.0,2.33048821]
["bitfinex","BTCUSD",1673988976881,0.012618,21287.0,21286.0,2.33048821]
["bitfinex","BTCUSD",1673988977173,0.003618,21287.0,21286.0,2.33048821]
["bitfinex","BTCUSD",1673988977698,0.003618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988977699,0.012618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988977960,0.003618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988978213,0.012618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988978432,0.003618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988978912,0.012618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988979425,0.003618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988979690,0.013618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988979947,0.003618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988980183,0.012618,21287.0,21286.0,2.25558821]
["bitfinex","BTCUSD",1673988981205,0.012618,21287.0,21286.0,2.33068821]
["bitfinex","BTCUSD",1673988981443,0.01135621,21287.0,21286.0,2.33068821]
["bitfinex","BTCUSD",1673988981938,0.00235621,21287.0,21286.0,2.33068821]
["bitfinex","BTCUSD",1673988982442,0.00235621,21287.0,21286.0,2.37771726]
["bitfinex","BTCUSD",1673988982692,0.01135621,21287.0,21286.0,2.37771726]
["bitfinex","BTCUSD",1673988982942,0.00235621,21287.0,21286.0,2.37771726]
["bitfinex","BTCUSD",1673988983191,0.01135621,21287.0,21286.0,2.37771726]
["bitfinex","BTCUSD",1673988983440,0.00635621,21287.0,21286.0,2.37771726]
["bitfinex","BTCUSD",1673988987743,0.00635621,21287.0,21286.0,2.33068821]
["bitfinex","BTCUSD",1673988990547,0.00168307,21288.0,21287.0,0.50055154]
["bitfinex","BTCUSD",1673988990823,0.01978858,21292.0,21288.0,0.15167693]
["bitfinex","BTCUSD",1673988991097,0.01978858,21292.0,21291.0,0.149]
["bitfinex","BTCUSD",1673988991366,0.01978858,21292.0,21291.0,2.348911]
["bitfinex","BTCUSD",1673988991622,0.01978858,21292.0,21291.0,2.648911]
["bitfinex","BTCUSD",1673988992154,0.01978858,21292.0,21291.0,3.16368484]
["bitfinex","BTCUSD",1673988992965,0.01978858,21292.0,21291.0,3.25568484]
["bitfinex","BTCUSD",1673988993222,0.01978858,21292.0,21291.0,3.16368484]
["bitfinex","BTCUSD",1673988993489,0.01978858,21292.0,21291.0,2.71140284]
["bitfinex","BTCUSD",1673988993787,0.01978858,21292.0,21291.0,2.61940284]
["bitfinex","BTCUSD",1673988994039,0.01978858,21292.0,21291.0,2.54500284]
["bitfinex","BTCUSD",1673988994548,0.01978858,21292.0,21291.0,2.54527038]
["bitfinex","BTCUSD",1673988995085,0.01978858,21292.0,21291.0,2.69597038]
["bitfinex","BTCUSD",1673988995618,0.01978858,21292.0,21291.0,2.61997038]
["bitfinex","BTCUSD",1673988995868,0.01978858,21292.0,21291.0,2.69597038]
["bitfinex","BTCUSD",1673988996104,0.01978858,21292.0,21291.0,2.61997038]
["bitfinex","BTCUSD",1673988996410,0.01978858,21292.0,21291.0,2.77107038]
["bitfinex","BTCUSD",1673988997131,0.01978858,21292.0,21291.0,2.69507038]
["bitfinex","BTCUSD",1673988997375,0.01978858,21292.0,21291.0,2.77107038]
["bitfinex","BTCUSD",1673988997660,0.03088858,21292.0,21291.0,2.77107038]
["bitfinex","BTCUSD",1673988998399,0.03088858,21292.0,21291.0,2.92107038]
["bitfinex","BTCUSD",1673988998926,0.03088858,21292.0,21291.0,2.93707038]
["bitfinex","BTCUSD",1673988999169,0.03088858,21292.0,21291.0,2.84507038]
["bitfinex","BTCUSD",1673988999416,0.03088858,21292.0,21291.0,2.93707038]
["bitfinex","BTCUSD",1673988999669,0.03088858,21292.0,21291.0,2.84507038]
["bitfinex","BTCUSD",1673989000163,0.03088858,21292.0,21291.0,4.03076024]
["bitfinex","BTCUSD",1673989000434,0.03088858,21292.0,21291.0,4.48603784]
["bitfinex","BTCUSD",1673989000667,0.03088858,21292.0,21291.0,4.76743403]
["bitfinex","BTCUSD",1673989000912,0.03088858,21292.0,21291.0,4.63336999]
["bitfinex","BTCUSD",1673989001171,5.8e-07,21292.0,21291.0,4.6073995]
["bitfinex","BTCUSD",1673989001421,0.00221729,21294.0,21292.0,0.50712809]
["bitfinex","BTCUSD",1673989001667,0.00221729,21294.0,21293.0,4.58687892]
["bitfinex","BTCUSD",1673989001918,0.00221729,21294.0,21293.0,4.74608971]
["bitfinex","BTCUSD",1673989002177,0.00221729,21294.0,21293.0,4.43288954]
["bitfinex","BTCUSD",1673989002720,0.00221729,21294.0,21293.0,4.92538954]
["bitfinex","BTCUSD",1673989002949,0.00221729,21294.0,21293.0,4.63968954]
["bitfinex","BTCUSD",1673989003183,0.00221729,21294.0,21293.0,4.54768954]
["bitfinex","BTCUSD",1673989003436,0.00221729,21294.0,21293.0,3.71941794]
["bitfinex","BTCUSD",1673989004225,0.00221729,21294.0,21293.0,3.292031]
["bitfinex","BTCUSD",1673989004457,0.00221729,21294.0,21293.0,3.71941794]
["bitfinex","BTCUSD",1673989005224,0.00221729,21294.0,21293.0,4.52179054]
["bitfinex","BTCUSD",1673989005480,0.00221729,21294.0,21293.0,4.63397228]
["bitfinex","BTCUSD",1673989006541,0.00221729,21294.0,21293.0,4.19285088]
["bitfinex","BTCUSD",1673989006746,0.00221729,21294.0,21293.0,3.200031]
["bitfinex","BTCUSD",1673989006997,0.00221729,21294.0,21293.0,3.10065593]
["bitfinex","BTCUSD",1673989007249,0.00221729,21294.0,21293.0,2.767231]
["bitfinex","BTCUSD",1673989008022,0.00221729,21294.0,21293.0,2.675231]
["bitfinex","BTCUSD",1673989008516,0.00221729,21294.0,21293.0,2.917231]
["bitfinex","BTCUSD",1673989008776,0.00221729,21294.0,21293.0,3.067231]
["bitfinex","BTCUSD",1673989009031,0.00221729,21294.0,21293.0,2.199731]
["bitfinex","BTCUSD",1673989010062,0.00221729,21294.0,21293.0,2.291731]
["bitfinex","BTCUSD",1673989010602,0.00221729,21294.0,21293.0,2.591731]
["bitfinex","BTCUSD",1673989011092,0.00221729,21294.0,21293.0,2.666831]
["bitfinex","BTCUSD",1673989011342,0.00221729,21294.0,21293.0,2.574831]
["bitfinex","BTCUSD",1673989011640,0.00221729,21294.0,21293.0,2.666831]
["bitfinex","BTCUSD",1673989011868,0.00221729,21294.0,21293.0,2.574831]
["bitfinex","BTCUSD",1673989012111,0.00221729,21294.0,21293.0,2.666831]
["bitfinex","BTCUSD",1673989012369,0.00221729,21294.0,21293.0,2.574831]
["bitfinex","BTCUSD",1673989012614,0.00221729,21294.0,21293.0,2.666831]
["bitfinex","BTCUSD",1673989012932,0.00221729,21294.0,21293.0,2.574831]
["bitfinex","BTCUSD",1673989013886,0.00221729,21294.0,21293.0,2.666831]
["bitfinex","BTCUSD",1673989014164,0.00221729,21294.0,21293.0,2.724831]
["bitfinex","BTCUSD",1673989014404,0.00221729,21294.0,21293.0,3.72043212]
["bitfinex","BTCUSD",1673989015139,0.00221729,21294.0,21293.0,4.00792527]
["bitfinex","BTCUSD",1673989015392,0.00221729,21294.0,21293.0,4.09992527]
["bitfinex","BTCUSD",1673989015668,0.00221729,21294.0,21293.0,3.93165218]
["bitfinex","BTCUSD",1673989016414,0.00221729,21294.0,21293.0,3.87556785]
["bitfinex","BTCUSD",1673989016668,0.00221729,21294.0,21293.0,4.00793197]
["bitfinex","BTCUSD",1673989016927,0.00221729,21294.0,21293.0,4.09993197]
["bitfinex","BTCUSD",1673989017167,0.00221729,21294.0,21293.0,4.33475197]
["bitfinex","BTCUSD",1673989017431,0.00221729,21294.0,21293.0,4.36658423]
["bitfinex","BTCUSD",1673989017675,0.00221729,21294.0,21293.0,4.79397117]
["bitfinex","BTCUSD",1673989017960,0.00221729,21294.0,21293.0,5.01836506]
["bitfinex","BTCUSD",1673989018194,0.00221729,21294.0,21293.0,4.36658423]
["bitfinex","BTCUSD",1673989018647,0.00221729,21294.0,21293.0,4.59945601]
["bitfinex","BTCUSD",1673989019420,0.00221729,21294.0,21293.0,4.14026423]
["bitfinex","BTCUSD",1673989020489,0.00536539,21295.0,21294.0,0.48675139]
["bitfinex","BTCUSD",1673989020741,0.00168307,21296.0,21295.0,0.15535961]
["bitfinex","BTCUSD",1673989020999,0.05279418,21301.0,21296.0,0.15]
["bitfinex","BTCUSD",1673989021285,0.00412229,21301.0,21300.0,0.1501]
["bitfinex","BTCUSD",1673989021560,0.00412229,21301.0,21300.0,2.349215]
["bitfinex","BTCUSD",1673989021824,0.00412229,21301.0,21300.0,2.649215]
["bitfinex","BTCUSD",1673989022899,0.00412229,21301.0,21300.0,2.742215]
["bitfinex","BTCUSD",1673989024211,0.00412229,21301.0,21300.0,2.89250659]
["bitfinex","BTCUSD",1673989024672,0.00412229,21301.0,21300.0,2.74250659]
["bitfinex","BTCUSD",1673989024892,0.00412229,21301.0,21300.0,2.59240659]
["bitfinex","BTCUSD",1673989027804,0.03101974,21301.0,21300.0,2.89260659]
["bitfinex","BTCUSD",1673989028056,0.02791777,21301.0,21300.0,3.80924824]
["bitfinex","BTCUSD",1673989028359,0.00428078,21303.0,21301.0,0.02791]
["bitfinex","BTCUSD",1673989028614,0.00428078,21303.0,21302.0,2.98119034]
["bitfinex","BTCUSD",1673989028880,0.00428078,21303.0,21302.0,4.15331398]
["bitfinex","BTCUSD",1673989029125,0.00428078,21303.0,21302.0,5.10600543]
["bitfinex","BTCUSD",1673989029377,0.00409643,21306.0,21302.0,5.6372898]
["bitfinex","BTCUSD",1673989029654,4.3e-07,21306.0,21305.0,0.26226652]
["bitfinex","BTCUSD",1673989029895,4.3e-07,21306.0,21305.0,3.89901816]
["bitfinex","BTCUSD",1673989030140,4.3e-07,21306.0,21305.0,5.13645054]
["bitfinex","BTCUSD",1673989030394,0.05136239,21311.0,21305.0,5.15196715]
["bitfinex","BTCUSD",1673989030633,0.05136239,21311.0,21309.0,0.1502]
["bitfinex","BTCUSD",1673989030904,0.00325727,21311.0,21309.0,2.348523]
["bitfinex","BTCUSD",1673989031137,0.00325727,21311.0,21309.0,2.648523]
["bitfinex","BTCUSD",1673989031394,0.00325727,21311.0,21309.0,2.933623]
["bitfinex","BTCUSD",1673989031633,0.00325727,21311.0,21309.0,3.35914664]
["bitfinex","BTCUSD",1673989031885,0.00325727,21311.0,21310.0,0.15]
["bitfinex","BTCUSD",1673989032192,0.00325727,21311.0,21310.0,2.36793264]
["bitfinex","BTCUSD",1673989032193,7.27e-06,21311.0,21310.0,2.36793264]
["bitfinex","BTCUSD",1673989032405,0.00427809,21312.0,21310.0,2.36793264]
["bitfinex","BTCUSD",1673989032406,0.00427809,21312.0,21311.0,0.15]
["bitfinex","BTCUSD",1673989032655,0.00427809,21312.0,21311.0,1.868265]
["bitfinex","BTCUSD",1673989033152,0.00427809,21312.0,21311.0,2.39842917]
["bitfinex","BTCUSD",1673989033441,0.00365698,21317.0,21312.0,0.15]
["bitfinex","BTCUSD",1673989033670,0.00365698,21317.0,21315.0,0.0746]
["bitfinex","BTCUSD",1673989033929,0.00365698,21317.0,21316.0,1.259445]
["bitfinex","BTCUSD",1673989034178,0.00365698,21317.0,21316.0,1.559445]
["bitfinex","BTCUSD",1673989034435,0.00365698,21317.0,21316.0,1.259445]
["bitfinex","BTCUSD",1673989035197,0.00365698,21317.0,21316.0,1.559445]
["bitfinex","BTCUSD",1673989035712,0.00365698,21317.0,21316.0,1.634445]
["bitfinex","BTCUSD",1673989035972,0.00365698,21317.0,21316.0,1.63474444]
["bitfinex","BTCUSD",1673989036269,0.00365698,21317.0,21316.0,1.55974444]
["bitfinex","BTCUSD",1673989036519,0.00365698,21317.0,21316.0,1.72784444]
["bitfinex","BTCUSD",1673989037025,0.00365698,21317.0,21316.0,2.22836808]
["bitfinex","BTCUSD",1673989037302,0.00365698,21317.0,21316.0,2.37836808]
["bitfinex","BTCUSD",1673989037562,0.00365698,21317.0,21316.0,2.38686808]
["bitfinex","BTCUSD",1673989037819,0.00365698,21317.0,21316.0,2.29386808]
["bitfinex","BTCUSD",1673989038077,0.00365698,21317.0,21316.0,2.38686808]
["bitfinex","BTCUSD",1673989038319,0.00365698,21317.0,21316.0,2.89428758]
["bitfinex","BTCUSD",1673989039314,0.00366959,21318.0,21316.0,3.17988758]
["bitfinex","BTCUSD",1673989039555,0.00366959,21318.0,21317.0,0.928883]
["bitfinex","BTCUSD",1673989039823,0.00366959,21318.0,21317.0,1.397992]
["bitfinex","BTCUSD",1673989040592,0.00366959,21318.0,21317.0,1.490992]
["bitfinex","BTCUSD",1673989040835,0.00366959,21318.0,21317.0,1.482492]
["bitfinex","BTCUSD",1673989041097,0.00366959,21318.0,21317.0,1.407792]
["bitfinex","BTCUSD",1673989042594,0.00366959,21318.0,21317.0,0.883292]
["bitfinex","BTCUSD",1673989043346,0.00366959,21318.0,21317.0,1.352401]
["bitfinex","BTCUSD",1673989044641,0.00366959,21318.0,21317.0,1.652401]
["bitfinex","BTCUSD",1673989045685,0.00846959,21318.0,21317.0,1.652401]
["bitfinex","BTCUSD",1673989048469,0.00846959,21318.0,21317.0,1.727101]
["bitfinex","BTCUSD",1673989048772,0.00846959,21318.0,21317.0,2.22772464]
["bitfinex","BTCUSD",1673989048975,0.00846959,21318.0,21317.0,2.37772464]
["bitfinex","BTCUSD",1673989049738,0.00846959,21318.0,21317.0,1.952201]
["bitfinex","BTCUSD",1673989051016,0.00846959,21318.0,21317.0,1.427101]
["bitfinex","BTCUSD",1673989052286,0.00846959,21318.0,21317.0,1.577101]
["bitfinex","BTCUSD",1673989052780,0.00846959,21318.0,21317.0,2.34621]
["bitfinex","BTCUSD",1673989057082,0.00846959,21318.0,21317.0,1.82151]
["bitfinex","BTCUSD",1673989057331,0.00846959,21318.0,21317.0,1.500327]
["bitfinex","BTCUSD",1673989058089,0.00846959,21318.0,21317.0,1.82151]
["bitfinex","BTCUSD",1673989058581,0.00846959,21318.0,21317.0,2.12151]
["bitfinex","BTCUSD",1673989059341,0.00846959,21318.0,21317.0,2.19661]
["bitfinex","BTCUSD",1673989059861,0.00846959,21318.0,21317.0,2.34661]
["bitfinex","BTCUSD",1673989060629,0.00846959,21318.0,21317.0,2.27151]
["bitfinex","BTCUSD",1673989060879,0.00846959,21318.0,21317.0,2.17851]
["bitfinex","BTCUSD",1673989061120,0.00946959,21318.0,21317.0,2.26451]
["bitfinex","BTCUSD",1673989061382,0.00846959,21318.0,21317.0,2.17851]
["bitfinex","BTCUSD",1673989061873,0.00846959,21318.0,21317.0,1.87851]
["bitfinex","BTCUSD",1673989062615,0.00946959,21318.0,21317.0,1.96451]
["bitfinex","BTCUSD",1673989063120,0.00836598,21318.0,21317.0,2.17851]
["bitfinex","BTCUSD",1673989063624,0.00836598,21318.0,21317.0,2.25361]
["bitfinex","BTCUSD",1673989064361,0.00936598,21318.0,21317.0,2.33961]
["bitfinex","BTCUSD",1673989064614,0.00936598,21318.0,21317.0,2.25361]
["bitfinex","BTCUSD",1673989064615,0.00836598,21318.0,21317.0,2.25361]
["bitfinex","BTCUSD",1673989064868,0.00936598,21318.0,21317.0,2.33961]
["bitfinex","BTCUSD",1673989065118,0.00936598,21318.0,21317.0,2.808719]
["bitfinex","BTCUSD",1673989065659,5.98e-06,21318.0,21317.0,2.85574805]
["bitfinex","BTCUSD",1673989065921,5.98e-06,21318.0,21317.0,3.28127169]
["bitfinex","BTCUSD",1673989066186,0.00438545,21323.0,21318.0,0.49866628]
["bitfinex","BTCUSD",1673989066442,0.00438545,21323.0,21322.0,0.0746]
["bitfinex","BTCUSD",1673989066688,0.00438545,21323.0,21322.0,2.271779]
["bitfinex","BTCUSD",1673989066944,0.00438545,21323.0,21322.0,2.571779]
["bitfinex","BTCUSD",1673989067741,0.00938545,21323.0,21322.0,2.578779]
["bitfinex","BTCUSD",1673989068483,0.00938545,21323.0,21322.0,2.728779]
["bitfinex","BTCUSD",1673989069045,0.00938545,21323.0,21322.0,3.16925644]
["bitfinex","BTCUSD",1673989070022,0.00938545,21323.0,21322.0,3.59507943]
["bitfinex","BTCUSD",1673989070330,0.00938545,21323.0,21322.0,4.09745691]
["bitfinex","BTCUSD",1673989070549,5.45e-06,21323.0,21322.0,4.51598055]
["bitfinex","BTCUSD",1673989070806,0.00438545,21324.0,21322.0,4.6380096]
["bitfinex","BTCUSD",1673989071063,0.00458865,21326.0,21323.0,2.40471985]
["bitfinex","BTCUSD",1673989071318,0.00458865,21326.0,21325.0,0.075]
["bitfinex","BTCUSD",1673989071574,0.00458865,21326.0,21325.0,2.06499316]
["bitfinex","BTCUSD",1673989071835,0.00458865,21326.0,21325.0,2.21499316]
["bitfinex","BTCUSD",1673989072595,0.00458865,21326.0,21325.0,2.31049316]
["bitfinex","BTCUSD",1673989072914,0.00458865,21326.0,21325.0,1.77699316]
["bitfinex","BTCUSD",1673989074187,0.36716428,21331.0,21325.0,1.77699316]
["bitfinex","BTCUSD",1673989074395,0.44226428,21331.0,21325.0,1.45581016]
["bitfinex","BTCUSD",1673989074645,0.0751,21329.0,21325.0,1.45551084]
["bitfinex","BTCUSD",1673989074904,0.321183,21328.0,21325.0,1.45551084]
["bitfinex","BTCUSD",1673989075154,0.0751,21329.0,21325.0,1.36851084]
["bitfinex","BTCUSD",1673989075907,0.321183,21328.0,21325.0,1.36851084]
["bitfinex","BTCUSD",1673989076173,0.321183,21327.0,21325.0,1.36851084]
["bitfinex","BTCUSD",1673989076478,0.73667428,21331.0,21326.0,0.3]
["bitfinex","BTCUSD",1673989076787,0.73667428,21331.0,21327.0,0.46888]
["bitfinex","BTCUSD",1673989076788,0.60549243,21331.0,21327.0,0.46888]
["bitfinex","BTCUSD",1673989076969,0.321183,21330.0,21327.0,0.46888]
["bitfinex","BTCUSD",1673989077219,0.321183,21329.0,21327.0,0.937769]
["bitfinex","BTCUSD",1673989077471,0.321183,21328.0,21327.0,0.46888]
["bitfinex","BTCUSD",1673989077736,0.321183,21328.0,21327.0,0.54888]
["bitfinex","BTCUSD",1673989077987,0.321183,21328.0,21327.0,0.937769]
["bitfinex","BTCUSD",1673989078233,0.321183,21328.0,21327.0,1.017769]
["bitfinex","BTCUSD",1673989078487,0.321183,21328.0,21327.0,0.937769]
["bitfinex","BTCUSD",1673989078740,0.316183,21328.0,21327.0,1.017769]
["bitfinex","BTCUSD",1673989079292,0.316183,21328.0,21327.0,0.08]
["bitfinex","BTCUSD",1673989081013,0.391283,21328.0,21327.0,0.08]
["bitfinex","BTCUSD",1673989082029,0.391283,21328.0,21324.0,0.468945]
["bitfinex","BTCUSD",1673989082289,0.395883,21327.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673989082541,0.320846,21326.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673989082793,0.320846,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1673989084368,0.0747,21327.0,21324.0,1.36412174]
["bitfinex","BTCUSD",1673989084369,0.01,21327.0,21324.0,1.36412174]
["bitfinex","BTCUSD",1673989084584,0.23871784,21329.0,21325.0,0.3]
["bitfinex","BTCUSD",1673989084839,0.23871784,21329.0,21326.0,0.937812]
["bitfinex","BTCUSD",1673989085091,0.23871784,21329.0,21327.0,0.3]
["bitfinex","BTCUSD",1673989085340,0.23871784,21329.0,21327.0,0.768877]
["bitfinex","BTCUSD",1673989085601,0.320846,21328.0,21327.0,1.23734]
["bitfinex","BTCUSD",1673989085847,0.01,21329.0,21327.0,1.23734]
["bitfinex","BTCUSD",1673989086904,0.01,21329.0,21327.0,1.24134]
["bitfinex","BTCUSD",1673989087149,0.31169893,21332.0,21327.0,1.23734]
["bitfinex","BTCUSD",1673989087419,0.01,21329.0,21327.0,1.24334]
["bitfinex","BTCUSD",1673989087694,0.31169893,21332.0,21327.0,1.23734]
["bitfinex","BTCUSD",1673989087976,0.05680678,21332.0,21328.0,0.50089323]
["bitfinex","BTCUSD",1673989088432,0.05680678,21332.0,21329.0,1.70652]
["bitfinex","BTCUSD",1673989088702,0.00913827,21332.0,21329.0,1.70652]
["bitfinex","BTCUSD",1673989089227,0.00913827,21332.0,21330.0,0.15]
["bitfinex","BTCUSD",1673989089579,0.00913827,21332.0,21331.0,0.937602]
["bitfinex","BTCUSD",1673989089772,0.01913827,21332.0,21331.0,0.937602]
["bitfinex","BTCUSD",1673989090033,0.00913827,21332.0,21331.0,1.38533492]
["bitfinex","BTCUSD",1673989090289,0.01013827,21332.0,21331.0,1.38533492]
["bitfinex","BTCUSD",1673989090577,0.00913827,21332.0,21331.0,1.68533492]
["bitfinex","BTCUSD",1673989090846,0.00913827,21332.0,21331.0,1.39633492]
["bitfinex","BTCUSD",1673989092433,0.40508427,21332.0,21331.0,0.011]
["bitfinex","BTCUSD",1673989092949,0.40508427,21332.0,21329.0,0.468832]
["bitfinex","BTCUSD",1673989093204,0.01913827,21332.0,21331.0,0.004]
["bitfinex","BTCUSD",1673989093480,0.01913827,21332.0,21329.0,0.468832]
["bitfinex","BTCUSD",1673989093481,0.40508427,21332.0,21329.0,0.468832]
["bitfinex","BTCUSD",1673989093742,0.40508427,21332.0,21328.0,0.468849]
["bitfinex","BTCUSD",1673989093743,0.48791727,21332.0,21331.0,0.007]
["bitfinex","BTCUSD",1673989093994,1.42244227,21332.0,21327.0,0.937741]
["bitfinex","BTCUSD",1673989094256,0.0751,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673989094526,0.470746,21330.0,21327.0,0.468869]
["bitfinex","BTCUSD",1673989095095,0.0751,21330.0,21329.0,0.007]
["bitfinex","BTCUSD",1673989095096,0.0751,21330.0,21328.0,0.937719]
["bitfinex","BTCUSD",1673989095349,0.0751,21330.0,21328.0,0.93772]
["bitfinex","BTCUSD",1673989095603,0.320846,21329.0,21328.0,0.93772]
["bitfinex","BTCUSD",1673989096491,0.320846,21329.0,21328.0,1.40260565]
["bitfinex","BTCUSD",1673989096493,0.0751,21330.0,21328.0,1.70960565]
["bitfinex","BTCUSD",1673989096494,0.01,21330.0,21328.0,1.70960565]
["bitfinex","BTCUSD",1673989096747,0.06201107,21332.0,21329.0,0.620846]
["bitfinex","BTCUSD",1673989097056,0.06201107,21332.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673989097566,0.01383827,21332.0,21330.0,0.937646]
["bitfinex","BTCUSD",1673989099454,0.02383827,21332.0,21330.0,0.943646]
["bitfinex","BTCUSD",1673989099722,0.02383827,21332.0,21331.0,0.3]
["bitfinex","BTCUSD",1673989099723,0.01383827,21332.0,21331.0,0.3]
["bitfinex","BTCUSD",1673989099982,0.01383827,21332.0,21331.0,1.237602]
["bitfinex","BTCUSD",1673989100804,0.01383827,21332.0,21331.0,1.241602]
["bitfinex","BTCUSD",1673989101065,0.02383827,21332.0,21331.0,0.941602]
["bitfinex","BTCUSD",1673989101319,0.02383827,21332.0,21331.0,1.241602]
["bitfinex","BTCUSD",1673989102340,0.12275937,21335.0,21331.0,1.241602]
["bitfinex","BTCUSD",1673989102597,0.04825937,21335.0,21331.0,1.241602]
["bitfinex","BTCUSD",1673989103107,0.04825937,21335.0,21332.0,0.79060835]
["bitfinex","BTCUSD",1673989103358,0.04825937,21335.0,21333.0,1.406271]
["bitfinex","BTCUSD",1673989103607,0.04825937,21335.0,21334.0,0.3]
["bitfinex","BTCUSD",1673989103868,0.001,21335.0,21334.0,1.23747]
["bitfinex","BTCUSD",1673989104117,0.01059126,21336.0,21334.0,1.23747]
["bitfinex","BTCUSD",1673989104376,0.01059126,21336.0,21334.0,0.93747]
["bitfinex","BTCUSD",1673989104625,0.001,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1673989104879,0.001,21335.0,21334.0,1.23747]
["bitfinex","BTCUSD",1673989105135,0.001,21335.0,21334.0,1.72508661]
["bitfinex","BTCUSD",1673989105426,0.01059126,21336.0,21334.0,1.72508661]
["bitfinex","BTCUSD",1673989105652,0.01059126,21336.0,21335.0,0.3]
["bitfinex","BTCUSD",1673989105908,0.01059126,21336.0,21335.0,1.237426]
["bitfinex","BTCUSD",1673989106435,0.01059126,21336.0,21335.0,1.633372]
["bitfinex","BTCUSD",1673989106737,0.01059126,21336.0,21335.0,1.558272]
["bitfinex","BTCUSD",1673989106955,0.01059126,21336.0,21335.0,0.937426]
["bitfinex","BTCUSD",1673989107207,0.01159126,21336.0,21335.0,0.940426]
["bitfinex","BTCUSD",1673989107718,0.01159126,21336.0,21335.0,1.090426]
["bitfinex","BTCUSD",1673989108215,0.01159126,21336.0,21335.0,1.711272]
["bitfinex","BTCUSD",1673989108462,0.01159126,21336.0,21335.0,1.561272]
["bitfinex","BTCUSD",1673989108720,0.01159126,21336.0,21335.0,1.240426]
["bitfinex","BTCUSD",1673989108979,0.01159126,21336.0,21335.0,0.940426]
["bitfinex","BTCUSD",1673989109302,0.01159126,21336.0,21335.0,1.411272]
["bitfinex","BTCUSD",1673989110006,0.01159126,21336.0,21335.0,1.090426]
["bitfinex","BTCUSD",1673989110551,0.01159126,21336.0,21335.0,1.390426]
["bitfinex","BTCUSD",1673989110760,0.01159126,21336.0,21335.0,1.786372]
["bitfinex","BTCUSD",1673989111270,0.01159126,21336.0,21335.0,1.711272]
["bitfinex","BTCUSD",1673989111851,0.01159126,21336.0,21335.0,1.71157118]
["bitfinex","BTCUSD",1673989113148,0.01159126,21336.0,21335.0,1.26157118]
["bitfinex","BTCUSD",1673989113426,0.01159126,21336.0,21335.0,0.94072518]
["bitfinex","BTCUSD",1673989113691,0.01059126,21336.0,21335.0,0.93772518]
["bitfinex","BTCUSD",1673989114744,0.01059126,21336.0,21335.0,1.02572518]
["bitfinex","BTCUSD",1673989116028,0.01059126,21336.0,21335.0,1.23772518]
["bitfinex","BTCUSD",1673989116310,0.01059126,21336.0,21335.0,0.93772518]
["bitfinex","BTCUSD",1673989116569,0.08959126,21336.0,21335.0,1.02572518]
["bitfinex","BTCUSD",1673989116835,0.08959126,21336.0,21335.0,1.025426]
["bitfinex","BTCUSD",1673989117098,0.41043726,21336.0,21335.0,1.025426]
["bitfinex","BTCUSD",1673989117357,0.33143726,21336.0,21335.0,0.93736595]
["bitfinex","BTCUSD",1673989117621,0.33143726,21336.0,21335.0,0.95336595]
["bitfinex","BTCUSD",1673989118684,0.33143726,21336.0,21335.0,0.93736595]
["bitfinex","BTCUSD",1673989118943,0.33143726,21336.0,21335.0,0.94436595]
["bitfinex","BTCUSD",1673989118944,0.33243726,21336.0,21335.0,0.94436595]
["bitfinex","BTCUSD",1673989119200,0.33143726,21336.0,21335.0,0.46865295]
["bitfinex","BTCUSD",1673989119464,0.33243726,21336.0,21335.0,0.47565295]
["bitfinex","BTCUSD",1673989121960,0.33243726,21336.0,21335.0,0.94436595]
["bitfinex","BTCUSD",1673989122475,0.01059126,21336.0,21335.0,0.93736595]
["bitfinex","BTCUSD",1673989122728,0.01059126,21336.0,21335.0,1.23736595]
["bitfinex","BTCUSD",1673989122984,0.01159126,21336.0,21335.0,1.24206595]
["bitfinex","BTCUSD",1673989123249,0.01059126,21336.0,21335.0,1.24206595]
["bitfinex","BTCUSD",1673989123517,0.01059126,21336.0,21335.0,1.33006595]
["bitfinex","BTCUSD",1673989124541,0.01059126,21336.0,21335.0,1.48006595]
["bitfinex","BTCUSD",1673989125302,0.01059126,21336.0,21335.0,1.39206595]
["bitfinex","BTCUSD",1673989125557,0.01059126,21336.0,21335.0,1.48006595]
["bitfinex","BTCUSD",1673989126138,0.01059126,21336.0,21335.0,1.09206595]
["bitfinex","BTCUSD",1673989126338,0.01059126,21336.0,21335.0,1.48006595]
["bitfinex","BTCUSD",1673989126594,0.01059126,21336.0,21335.0,1.03006595]
["bitfinex","BTCUSD",1673989127429,0.33143726,21336.0,21335.0,0.94206595]
["bitfinex","BTCUSD",1673989127917,0.01059126,21336.0,21335.0,0.95806595]
["bitfinex","BTCUSD",1673989128170,0.33143726,21336.0,21335.0,0.94206595]
["bitfinex","BTCUSD",1673989128419,0.33143726,21336.0,21335.0,0.94506595]
["bitfinex","BTCUSD",1673989128702,0.33243726,21336.0,21335.0,0.94506595]
["bitfinex","BTCUSD",1673989131404,0.33243726,21336.0,21335.0,0.47635295]
["bitfinex","BTCUSD",1673989131656,0.33243726,21336.0,21335.0,0.94506595]
["bitfinex","BTCUSD",1673989131921,0.01159126,21336.0,21335.0,0.94506595]
["bitfinex","BTCUSD",1673989132169,0.01059126,21336.0,21335.0,0.94206595]
["bitfinex","BTCUSD",1673989132692,0.01059126,21336.0,21335.0,1.25806595]
["bitfinex","BTCUSD",1673989132940,0.01059126,21336.0,21335.0,1.57891195]
["bitfinex","BTCUSD",1673989133186,0.01059126,21336.0,21335.0,1.72891195]
["bitfinex","BTCUSD",1673989133453,0.01059126,21336.0,21335.0,2.13851009]
["bitfinex","BTCUSD",1673989133720,0.01059126,21336.0,21335.0,2.30111009]
["bitfinex","BTCUSD",1673989133962,0.01059126,21336.0,21335.0,3.28199941]
["bitfinex","BTCUSD",1673989134458,0.01059126,21336.0,21335.0,2.26863914]
["bitfinex","BTCUSD",1673989134954,0.01059126,21336.0,21335.0,2.28463914]
["bitfinex","BTCUSD",1673989135228,9.126e-05,21336.0,21335.0,2.26863914]
["bitfinex","BTCUSD",1673989135486,0.0104324,21339.0,21336.0,0.59679193]
["bitfinex","BTCUSD",1673989135795,0.0104324,21339.0,21338.0,0.1497]
["bitfinex","BTCUSD",1673989136056,0.0104324,21339.0,21338.0,1.33304]
["bitfinex","BTCUSD",1673989136351,0.0104324,21339.0,21338.0,2.15424149]
["bitfinex","BTCUSD",1673989137135,0.0104324,21339.0,21338.0,2.40474149]
["bitfinex","BTCUSD",1673989137390,0.0104324,21339.0,21338.0,2.24624149]
["bitfinex","BTCUSD",1673989138182,0.0104324,21339.0,21338.0,2.39624149]
["bitfinex","BTCUSD",1673989138452,0.0104324,21339.0,21338.0,2.40474149]
["bitfinex","BTCUSD",1673989138750,0.00972339,21339.0,21338.0,2.40474149]
["bitfinex","BTCUSD",1673989139054,0.00972339,21339.0,21338.0,2.59177199]
["bitfinex","BTCUSD",1673989139305,0.00972339,21339.0,21338.0,2.47974149]
["bitfinex","BTCUSD",1673989139562,3.39e-06,21339.0,21338.0,4.11193363]
["bitfinex","BTCUSD",1673989140068,3.39e-06,21339.0,21338.0,3.98382805]
["bitfinex","BTCUSD",1673989140334,3.39e-06,21339.0,21338.0,4.20788874]
["bitfinex","BTCUSD",1673989140587,3.39e-06,21339.0,21338.0,4.20782005]
["bitfinex","BTCUSD",1673989140845,3.39e-06,21339.0,21338.0,4.49664299]
["bitfinex","BTCUSD",1673989141092,3.39e-06,21339.0,21338.0,4.77672057]
["bitfinex","BTCUSD",1673989141344,3.39e-06,21339.0,21338.0,4.78214299]
["bitfinex","BTCUSD",1673989141686,4.65e-06,21340.0,21339.0,0.15]
["bitfinex","BTCUSD",1673989141852,4.65e-06,21340.0,21339.0,3.72396444]
["bitfinex","BTCUSD",1673989142135,7.05e-06,21341.0,21339.0,4.15836444]
["bitfinex","BTCUSD",1673989142381,7.05e-06,21341.0,21340.0,2.03966545]
["bitfinex","BTCUSD",1673989142627,7.05e-06,21341.0,21340.0,3.84304903]
["bitfinex","BTCUSD",1673989142976,7.05e-06,21341.0,21340.0,3.73100109]
["bitfinex","BTCUSD",1673989143174,7.05e-06,21341.0,21340.0,3.19337004]
["bitfinex","BTCUSD",1673989143433,7.05e-06,21341.0,21340.0,3.5069457]
["bitfinex","BTCUSD",1673989143682,7.05e-06,21341.0,21340.0,2.62729921]
["bitfinex","BTCUSD",1673989143934,7.05e-06,21341.0,21340.0,3.61201639]
["bitfinex","BTCUSD",1673989144188,8.7e-05,21342.0,21340.0,3.29063298]
["bitfinex","BTCUSD",1673989144454,8.7e-05,21342.0,21341.0,0.921046]
["bitfinex","BTCUSD",1673989144706,8.7e-05,21342.0,21341.0,1.866708]
["bitfinex","BTCUSD",1673989145210,8.7e-05,21342.0,21341.0,2.29230614]
["bitfinex","BTCUSD",1673989145211,7e-06,21342.0,21341.0,2.29230614]
["bitfinex","BTCUSD",1673989145477,0.00015,21347.0,21341.0,3.60249192]
["bitfinex","BTCUSD",1673989145724,0.00015,21347.0,21344.0,0.2999]
["bitfinex","BTCUSD",1673989145975,0.00015,21347.0,21344.0,2.803306]
["bitfinex","BTCUSD",1673989146480,0.00015,21347.0,21344.0,3.22890414]
["bitfinex","BTCUSD",1673989146796,0.00015,21347.0,21344.0,3.32012688]
["bitfinex","BTCUSD",1673989147012,0.01161801,21348.0,21344.0,4.95104578]
["bitfinex","BTCUSD",1673989147013,8.01e-06,21348.0,21344.0,4.95104578]
["bitfinex","BTCUSD",1673989147269,0.00958645,21352.0,21347.0,0.51359232]
["bitfinex","BTCUSD",1673989147535,0.00958645,21352.0,21348.0,4.01572512]
["bitfinex","BTCUSD",1673989147796,0.00958645,21352.0,21349.0,0.320846]
["bitfinex","BTCUSD",1673989148096,0.00958645,21352.0,21350.0,1.725998]
["bitfinex","BTCUSD",1673989148360,0.00958645,21352.0,21351.0,0.320846]
["bitfinex","BTCUSD",1673989148622,0.00958645,21352.0,21351.0,1.55757]
["bitfinex","BTCUSD",1673989148887,0.00958645,21352.0,21351.0,1.63267]
["bitfinex","BTCUSD",1673989149136,0.00958645,21352.0,21351.0,1.78267]
["bitfinex","BTCUSD",1673989149406,0.00958645,21352.0,21351.0,2.30841996]
["bitfinex","BTCUSD",1673989149675,0.00958645,21352.0,21351.0,2.39131996]
["bitfinex","BTCUSD",1673989150180,0.00958645,21352.0,21351.0,2.8169181]
["bitfinex","BTCUSD",1673989150435,6.45e-06,21352.0,21351.0,2.62549996]
["bitfinex","BTCUSD",1673989150936,0.01346319,21354.0,21351.0,3.0510981]
["bitfinex","BTCUSD",1673989150939,3.19e-06,21354.0,21351.0,2.94947719]
["bitfinex","BTCUSD",1673989151213,0.04917463,21360.0,21353.0,0.1501]
["bitfinex","BTCUSD",1673989151469,1.24544245,21365.0,21358.0,0.0751]
["bitfinex","BTCUSD",1673989151736,1.24544245,21365.0,21360.0,0.936324]
["bitfinex","BTCUSD",1673989151737,1.29509134,21365.0,21360.0,0.936324]
["bitfinex","BTCUSD",1673989152053,1.06713244,21365.0,21360.0,0.936324]
["bitfinex","BTCUSD",1673989152320,0.320846,21364.0,21361.0,0.42583856]
["bitfinex","BTCUSD",1673989152574,1.06713244,21365.0,21362.0,1.404348]
["bitfinex","BTCUSD",1673989152841,0.61393244,21365.0,21362.0,1.404348]
["bitfinex","BTCUSD",1673989153391,0.61393244,21365.0,21362.0,0.936232]
["bitfinex","BTCUSD",1673989153666,0.01261859,21363.0,21361.0,0.093]
["bitfinex","BTCUSD",1673989153920,0.33346459,21363.0,21362.0,0.468119]
["bitfinex","BTCUSD",1673989154199,0.33346459,21363.0,21362.0,0.561119]
["bitfinex","BTCUSD",1673989154456,0.01261859,21363.0,21362.0,0.561119]
["bitfinex","BTCUSD",1673989154919,0.01261859,21363.0,21362.0,1.17454695]
["bitfinex","BTCUSD",1673989155175,0.01261859,21363.0,21362.0,1.32454695]
["bitfinex","BTCUSD",1673989155420,0.01261859,21363.0,21362.0,1.64539295]
["bitfinex","BTCUSD",1673989156194,0.01261859,21363.0,21362.0,1.71999295]
["bitfinex","BTCUSD",1673989156732,0.01261859,21363.0,21362.0,1.79449295]
["bitfinex","BTCUSD",1673989156997,0.01261859,21363.0,21362.0,1.80299295]
["bitfinex","BTCUSD",1673989157294,0.01261859,21363.0,21362.0,1.88999295]
["bitfinex","BTCUSD",1673989157530,0.01261859,21363.0,21362.0,1.80299295]
["bitfinex","BTCUSD",1673989157789,8.59e-06,21363.0,21362.0,2.79424322]
["bitfinex","BTCUSD",1673989158046,8.59e-06,21363.0,21362.0,2.36864508]
["bitfinex","BTCUSD",1673989158307,8.59e-06,21363.0,21362.0,2.00914508]
["bitfinex","BTCUSD",1673989158795,8.59e-06,21363.0,21362.0,1.74392148]
["bitfinex","BTCUSD",1673989158797,8.59e-06,21363.0,21362.0,1.83592148]
["bitfinex","BTCUSD",1673989159061,8.59e-06,21363.0,21362.0,2.44610148]
["bitfinex","BTCUSD",1673989159341,8.59e-06,21363.0,21362.0,1.666145]
["bitfinex","BTCUSD",1673989159615,8.59e-06,21363.0,21362.0,1.349085]
["bitfinex","BTCUSD",1673989159873,8.59e-06,21363.0,21362.0,1.028239]
["bitfinex","BTCUSD",1673989160148,8.59e-06,21363.0,21362.0,0.936239]
["bitfinex","BTCUSD",1673989160412,0.0001279,21367.0,21362.0,1.257085]
["bitfinex","BTCUSD",1673989160673,0.0001279,21367.0,21364.0,0.0751]
["bitfinex","BTCUSD",1673989160928,0.0001279,21367.0,21365.0,1.725011]
["bitfinex","BTCUSD",1673989161418,0.0001279,21367.0,21366.0,0.320846]
["bitfinex","BTCUSD",1673989161420,0.0001279,21367.0,21366.0,0.15]
["bitfinex","BTCUSD",1673989161685,0.0001279,21367.0,21366.0,1.086066]
["bitfinex","BTCUSD",1673989161949,0.0011279,21367.0,21366.0,1.086066]
["bitfinex","BTCUSD",1673989162519,0.02182998,21367.0,21366.0,1.77630986]
["bitfinex","BTCUSD",1673989162736,0.02652998,21367.0,21366.0,1.79715586]
["bitfinex","BTCUSD",1673989162994,0.02652998,21367.0,21366.0,1.47630986]
["bitfinex","BTCUSD",1673989163253,0.02652998,21367.0,21366.0,1.77630986]
["bitfinex","BTCUSD",1673989163505,0.02552998,21367.0,21366.0,1.77630986]
["bitfinex","BTCUSD",1673989163782,0.02552998,21367.0,21366.0,2.17225586]
["bitfinex","BTCUSD",1673989164041,0.02552998,21367.0,21366.0,2.34235586]
["bitfinex","BTCUSD",1673989164306,0.02552998,21367.0,21366.0,2.25535586]
["bitfinex","BTCUSD",1673989164582,0.02652998,21367.0,21366.0,2.34135586]
["bitfinex","BTCUSD",1673989165373,11.0,21369.0,21366.0,2.98507907]
["bitfinex","BTCUSD",1673989165633,11.0,21369.0,21368.0,0.1502]
["bitfinex","BTCUSD",1673989165902,11.0,21369.0,21368.0,2.033513]
["bitfinex","BTCUSD",1673989166158,11.0,21369.0,21368.0,2.333513]
["bitfinex","BTCUSD",1673989166650,0.67732667,21369.0,21368.0,2.333513]
["bitfinex","BTCUSD",1673989166653,0.04985155,21371.0,21369.0,0.25]
["bitfinex","BTCUSD",1673989166914,0.04985155,21371.0,21370.0,1.724681]
["bitfinex","BTCUSD",1673989167175,0.01346319,21372.0,21370.0,1.724681]
["bitfinex","BTCUSD",1673989167176,0.01346319,21372.0,21370.0,2.333181]
["bitfinex","BTCUSD",1673989167433,0.01346319,21372.0,21371.0,0.856466]
["bitfinex","BTCUSD",1673989167765,0.01346319,21372.0,21371.0,1.792312]
["bitfinex","BTCUSD",1673989167954,0.01346319,21372.0,21371.0,2.47500044]
["bitfinex","BTCUSD",1673989168218,0.01346319,21372.0,21371.0,2.40050044]
["bitfinex","BTCUSD",1673989168462,0.01346319,21372.0,21371.0,2.25246751]
["bitfinex","BTCUSD",1673989168722,0.01346319,21372.0,21371.0,1.867812]
["bitfinex","BTCUSD",1673989168990,0.01346319,21372.0,21371.0,2.42648329]
["bitfinex","BTCUSD",1673989169489,0.01346319,21372.0,21371.0,2.21848329]
["bitfinex","BTCUSD",1673989169736,0.01346319,21372.0,21371.0,2.05686329]
["bitfinex","BTCUSD",1673989171521,0.01346319,21372.0,21371.0,1.90686329]
["bitfinex","BTCUSD",1673989171773,0.01346319,21372.0,21371.0,1.51141729]
["bitfinex","BTCUSD",1673989172025,0.08746319,21372.0,21371.0,1.51141729]
["bitfinex","BTCUSD",1673989172300,0.40830919,21372.0,21371.0,1.51141729]
["bitfinex","BTCUSD",1673989172843,0.32930919,21372.0,21371.0,1.51141729]
["bitfinex","BTCUSD",1673989173060,0.32930919,21372.0,21371.0,1.41941729]
["bitfinex","BTCUSD",1673989173061,0.00846319,21372.0,21371.0,1.41941729]
["bitfinex","BTCUSD",1673989173331,0.00946319,21372.0,21371.0,1.50541729]
["bitfinex","BTCUSD",1673989173830,0.00946319,21372.0,21371.0,1.80541729]
["bitfinex","BTCUSD",1673989174186,0.00846319,21372.0,21371.0,2.18734029]
["bitfinex","BTCUSD",1673989174363,0.00946319,21372.0,21371.0,2.27334029]
["bitfinex","BTCUSD",1673989174624,0.00946319,21372.0,21371.0,2.42334029]
["bitfinex","BTCUSD",1673989174874,0.00946319,21372.0,21371.0,2.27334029]
["bitfinex","BTCUSD",1673989175639,0.00946319,21372.0,21371.0,2.82778629]
["bitfinex","BTCUSD",1673989175907,0.00946319,21372.0,21371.0,2.95190601]
["bitfinex","BTCUSD",1673989176169,0.00946319,21372.0,21371.0,3.32035203]
["bitfinex","BTCUSD",1673989176428,0.00946319,21372.0,21371.0,2.418715]
["bitfinex","BTCUSD",1673989176986,0.00846319,21372.0,21371.0,2.79094825]
["bitfinex","BTCUSD",1673989177238,0.00846319,21372.0,21371.0,2.423715]
["bitfinex","BTCUSD",1673989177486,0.00846319,21372.0,21371.0,2.93685955]
["bitfinex","BTCUSD",1673989178250,0.01538786,21376.0,21371.0,2.75446009]
["bitfinex","BTCUSD",1673989178253,0.01538786,21376.0,21371.0,3.10292913]
["bitfinex","BTCUSD",1673989178506,0.01538786,21376.0,21375.0,0.3841]
["bitfinex","BTCUSD",1673989178768,0.01538786,21376.0,21375.0,2.88479]
["bitfinex","BTCUSD",1673989179021,0.01538786,21376.0,21375.0,2.93181905]
["bitfinex","BTCUSD",1673989179277,8.6e-07,21376.0,21375.0,2.93181905]
["bitfinex","BTCUSD",1673989179536,0.09896998,21379.0,21375.0,2.93181905]
["bitfinex","BTCUSD",1673989179777,0.09896998,21379.0,21378.0,0.0743]
["bitfinex","BTCUSD",1673989180039,0.09896998,21379.0,21378.0,1.806956]
["bitfinex","BTCUSD",1673989180286,0.01538755,21380.0,21378.0,2.467156]
["bitfinex","BTCUSD",1673989180287,7.55e-06,21380.0,21378.0,2.467156]
["bitfinex","BTCUSD",1673989180585,0.04914647,21383.0,21379.0,1.29159422]
["bitfinex","BTCUSD",1673989180802,0.83896936,21391.0,21380.0,2.30842574]
["bitfinex","BTCUSD",1673989181053,0.83896936,21391.0,21381.0,1.06375974]
["bitfinex","BTCUSD",1673989181322,0.39620633,21389.0,21384.0,1.477517]
["bitfinex","BTCUSD",1673989181583,0.320846,21388.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673989181888,0.320846,21387.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673989182094,0.320846,21386.0,21384.0,0.98506109]
["bitfinex","BTCUSD",1673989182342,0.320846,21385.0,21384.0,0.98506109]
["bitfinex","BTCUSD",1673989182594,0.39620633,21389.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673989182845,0.39620633,21389.0,21384.0,1.028278]
["bitfinex","BTCUSD",1673989183133,0.01642529,21385.0,21384.0,0.935278]
["bitfinex","BTCUSD",1673989183375,0.09542529,21385.0,21384.0,0.14125703]
["bitfinex","BTCUSD",1673989183636,0.41627129,21385.0,21384.0,0.093]
["bitfinex","BTCUSD",1673989183893,0.41627129,21385.0,21383.0,0.52200038]
["bitfinex","BTCUSD",1673989184148,0.77002529,21385.0,21384.0,0.087]
["bitfinex","BTCUSD",1673989184420,0.77002529,21385.0,21380.0,0.51539339]
["bitfinex","BTCUSD",1673989184421,0.49087129,21385.0,21380.0,0.51539339]
["bitfinex","BTCUSD",1673989184663,0.77002529,21385.0,21384.0,0.021]
["bitfinex","BTCUSD",1673989184917,1.85900229,21385.0,21384.0,0.021]
["bitfinex","BTCUSD",1673989185167,1.85900229,21385.0,21380.0,0.04768739]
["bitfinex","BTCUSD",1673989185421,0.395946,21384.0,21380.0,0.04768739]
["bitfinex","BTCUSD",1673989185700,0.395946,21384.0,21380.0,8.739e-05]
["bitfinex","BTCUSD",1673989185701,0.788508,21383.0,21380.0,8.739e-05]
["bitfinex","BTCUSD",1673989185936,0.1498,21381.0,21380.0,8.739e-05]
["bitfinex","BTCUSD",1673989186194,1.706054,21381.0,21372.0,1.03669278]
["bitfinex","BTCUSD",1673989186442,0.0746,21377.0,21372.0,0.88669078]
["bitfinex","BTCUSD",1673989186688,0.320846,21376.0,21372.0,0.88669078]
["bitfinex","BTCUSD",1673989186985,0.320846,21375.0,21372.0,0.88669078]
["bitfinex","BTCUSD",1673989187217,1.03132,21380.0,21372.0,0.47796096]
["bitfinex","BTCUSD",1673989187218,0.04777134,21377.0,21372.0,0.47796096]
["bitfinex","BTCUSD",1673989187467,0.04777134,21377.0,21373.0,0.0751]
["bitfinex","BTCUSD",1673989187718,0.002,21376.0,21375.0,0.0751]
["bitfinex","BTCUSD",1673989187981,0.04928142,21380.0,21376.0,0.15]
["bitfinex","BTCUSD",1673989188275,0.01642529,21385.0,21378.0,2.281823]
["bitfinex","BTCUSD",1673989188491,0.04774317,21384.0,21382.0,0.23384]
["bitfinex","BTCUSD",1673989188747,0.01642529,21385.0,21383.0,0.928746]
["bitfinex","BTCUSD",1673989188997,0.01642529,21385.0,21384.0,0.395346]
["bitfinex","BTCUSD",1673989189263,0.01642529,21385.0,21384.0,0.083]
["bitfinex","BTCUSD",1673989189757,0.01642529,21385.0,21384.0,0.407366]
["bitfinex","BTCUSD",1673989190009,0.01642529,21385.0,21384.0,0.47852]
["bitfinex","BTCUSD",1673989190259,0.01642529,21385.0,21384.0,0.949366]
["bitfinex","BTCUSD",1673989190518,0.01642529,21385.0,21384.0,0.092]
["bitfinex","BTCUSD",1673989190774,0.09542529,21385.0,21384.0,0.092]
["bitfinex","BTCUSD",1673989191023,0.41627129,21385.0,21384.0,0.092]
["bitfinex","BTCUSD",1673989191287,0.33727129,21385.0,21384.0,0.092]
["bitfinex","BTCUSD",1673989193458,0.41237129,21385.0,21384.0,0.092]
["bitfinex","BTCUSD",1673989193869,0.33727129,21385.0,21384.0,0.559639]
["bitfinex","BTCUSD",1673989194133,0.33727129,21385.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673989194381,0.34217129,21385.0,21384.0,0.467639]
["bitfinex","BTCUSD",1673989194641,0.34217129,21385.0,21383.0,0.88068944]
["bitfinex","BTCUSD",1673989194894,0.320846,21384.0,21383.0,0.88068944]
["bitfinex","BTCUSD",1673989195687,0.02132529,21385.0,21383.0,1.18918944]
["bitfinex","BTCUSD",1673989195949,0.02132529,21385.0,21384.0,0.629346]
["bitfinex","BTCUSD",1673989196199,0.02132529,21385.0,21384.0,1.714624]
["bitfinex","BTCUSD",1673989196450,0.02132529,21385.0,21384.0,0.943778]
["bitfinex","BTCUSD",1673989196707,0.02132529,21385.0,21384.0,1.243778]
["bitfinex","BTCUSD",1673989197297,0.02132529,21385.0,21384.0,1.393778]
["bitfinex","BTCUSD",1673989197484,0.02232529,21385.0,21384.0,1.799624]
["bitfinex","BTCUSD",1673989198240,0.02232529,21385.0,21384.0,1.478778]
["bitfinex","BTCUSD",1673989198525,0.02132529,21385.0,21384.0,1.393778]
["bitfinex","BTCUSD",1673989198751,0.02232529,21385.0,21384.0,1.799624]
["bitfinex","BTCUSD",1673989199009,0.02232529,21385.0,21384.0,1.874724]
["bitfinex","BTCUSD",1673989199264,5.29e-06,21385.0,21384.0,2.70602305]
["bitfinex","BTCUSD",1673989200042,5.29e-06,21385.0,21384.0,2.99172305]
["bitfinex","BTCUSD",1673989200329,9.36e-06,21391.0,21386.0,0.467593]
["bitfinex","BTCUSD",1673989200592,0.001,21400.0,21390.0,0.23371]
["bitfinex","BTCUSD",1673989200871,0.04801086,21399.0,21391.0,2.454331]
["bitfinex","BTCUSD",1673989201163,0.431042,21408.0,21398.0,0.23366]
["bitfinex","BTCUSD",1673989201438,0.002,21410.0,21399.0,2.16170333]
["bitfinex","BTCUSD",1673989201694,0.002,21410.0,21403.0,0.17211]
["bitfinex","BTCUSD",1673989201942,0.002,21410.0,21405.0,0.23359]
["bitfinex","BTCUSD",1673989202229,0.002,21410.0,21405.0,0.934356]
["bitfinex","BTCUSD",1673989202230,0.46307711,21410.0,21405.0,0.934356]
["bitfinex","BTCUSD",1673989202529,0.38052089,21408.0,21406.0,0.0085]
["bitfinex","BTCUSD",1673989202791,0.320846,21407.0,21406.0,0.0085]
["bitfinex","BTCUSD",1673989203053,0.41110798,21405.0,21403.0,0.04795759]
["bitfinex","BTCUSD",1673989203353,0.470846,21404.0,21403.0,0.04795759]
["bitfinex","BTCUSD",1673989203613,0.470846,21404.0,21396.0,0.467374]
["bitfinex","BTCUSD",1673989204101,0.470846,21404.0,21395.0,0.467394]
["bitfinex","BTCUSD",1673989204102,0.320846,21403.0,21395.0,0.467394]
["bitfinex","BTCUSD",1673989204104,0.71768537,21403.0,21395.0,0.97194248]
["bitfinex","BTCUSD",1673989204374,0.71768537,21403.0,21395.0,0.50454848]
["bitfinex","BTCUSD",1673989204375,0.075,21398.0,21395.0,0.50454848]
["bitfinex","BTCUSD",1673989204627,0.0747,21399.0,21397.0,0.44947916]
["bitfinex","BTCUSD",1673989204891,0.320846,21398.0,21397.0,0.44947916]
["bitfinex","BTCUSD",1673989206722,0.04970778,21402.0,21397.0,0.45797916]
["bitfinex","BTCUSD",1673989206983,0.04970778,21402.0,21398.0,1.731312]
["bitfinex","BTCUSD",1673989207246,0.04970778,21402.0,21399.0,0.320846]
["bitfinex","BTCUSD",1673989207516,0.0008,21407.0,21400.0,0.2336]
["bitfinex","BTCUSD",1673989207995,0.04937351,21407.0,21401.0,0.3085]
["bitfinex","BTCUSD",1673989207999,0.04937351,21407.0,21401.0,0.0085]
["bitfinex","BTCUSD",1673989208267,0.04937351,21407.0,21396.0,0.467363]
["bitfinex","BTCUSD",1673989208268,0.3951462,21402.0,21396.0,0.467363]
["bitfinex","BTCUSD",1673989208535,0.3951462,21402.0,21395.0,1.03380599]
["bitfinex","BTCUSD",1673989208536,0.320846,21401.0,21397.0,0.092]
["bitfinex","BTCUSD",1673989208803,0.51679294,21398.0,21397.0,0.092]
["bitfinex","BTCUSD",1673989209107,0.443146,21398.0,21397.0,0.092]
["bitfinex","BTCUSD",1673989209340,0.443146,21398.0,21394.0,0.44976229]
["bitfinex","BTCUSD",1673989209603,0.320846,21397.0,21394.0,0.44976229]
["bitfinex","BTCUSD",1673989209866,0.1223,21398.0,21391.0,0.31815]
["bitfinex","BTCUSD",1673989209867,0.320846,21396.0,21391.0,0.467477]
["bitfinex","BTCUSD",1673989210156,0.320846,21395.0,21391.0,0.467477]
["bitfinex","BTCUSD",1673989210441,0.320846,21394.0,21390.0,0.85671267]
["bitfinex","BTCUSD",1673989210698,0.320846,21393.0,21390.0,0.85671267]
["bitfinex","BTCUSD",1673989210966,0.17025632,21396.0,21392.0,0.45220731]
["bitfinex","BTCUSD",1673989211492,0.442546,21395.0,21391.0,0.0036145]
["bitfinex","BTCUSD",1673989211816,0.1224,21392.0,21391.0,0.0036145]
["bitfinex","BTCUSD",1673989212061,0.320846,21392.0,21391.0,0.0036145]
["bitfinex","BTCUSD",1673989212572,0.320846,21392.0,21391.0,0.0116145]
["bitfinex","BTCUSD",1673989212844,0.320846,21392.0,21391.0,0.0036145]
["bitfinex","BTCUSD",1673989213327,0.442446,21392.0,21391.0,0.0076145]
["bitfinex","BTCUSD",1673989213578,0.564846,21392.0,21391.0,0.0076145]
["bitfinex","BTCUSD",1673989213835,0.714846,21392.0,21391.0,1.45e-05]
["bitfinex","BTCUSD",1673989214102,0.714846,21392.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989214394,0.443246,21391.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989214629,0.320846,21390.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989214924,0.320846,21389.0,21386.0,0.47132908]
["bitfinex","BTCUSD",1673989215218,0.320846,21388.0,21386.0,0.47132208]
["bitfinex","BTCUSD",1673989215508,0.320846,21387.0,21386.0,0.47132208]
["bitfinex","BTCUSD",1673989215804,0.320846,21387.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989216351,0.1219,21387.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989216627,0.447746,21387.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989217169,0.98488833,21387.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989217432,1.57456133,21387.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989217690,1.10198833,21387.0,21386.0,0.00373508]
["bitfinex","BTCUSD",1673989217939,1.13998833,21387.0,21386.0,0.00303508]
["bitfinex","BTCUSD",1673989218195,1.13998833,21387.0,21385.0,0.00017471]
["bitfinex","BTCUSD",1673989218196,1.10198833,21387.0,21385.0,0.00017471]
["bitfinex","BTCUSD",1673989218453,0.1217,21386.0,21385.0,0.00017471]
["bitfinex","BTCUSD",1673989218693,0.442546,21386.0,21385.0,0.00017471]
["bitfinex","BTCUSD",1673989218941,0.910141,21386.0,21385.0,0.00017471]
["bitfinex","BTCUSD",1673989219198,1.032541,21386.0,21385.0,0.00017471]
["bitfinex","BTCUSD",1673989219463,1.182541,21386.0,21385.0,0.00217471]
["bitfinex","BTCUSD",1673989220235,1.482541,21386.0,21385.0,7.471e-05]
["bitfinex","BTCUSD",1673989220494,0.5549922,21385.0,21382.0,0.0036145]
["bitfinex","BTCUSD",1673989220760,0.5549922,21385.0,21377.0,0.99662434]
["bitfinex","BTCUSD",1673989220761,0.1224,21383.0,21377.0,0.99662434]
["bitfinex","BTCUSD",1673989221054,0.443246,21382.0,21379.0,0.467741]
["bitfinex","BTCUSD",1673989221275,0.320846,21381.0,21379.0,0.467741]
["bitfinex","BTCUSD",1673989221519,0.320846,21380.0,21378.0,0.467749]
["bitfinex","BTCUSD",1673989221777,0.320846,21379.0,21378.0,0.467749]
["bitfinex","BTCUSD",1673989222028,0.320846,21379.0,21378.0,0.935519]
["bitfinex","BTCUSD",1673989222297,0.320846,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1673989222544,0.320846,21379.0,21378.0,0.018]
["bitfinex","BTCUSD",1673989223552,0.320846,21379.0,21377.0,0.467789]
["bitfinex","BTCUSD",1673989223817,0.320846,21379.0,21376.0,0.99759243]
["bitfinex","BTCUSD",1673989223818,0.320846,21378.0,21376.0,0.52979843]
["bitfinex","BTCUSD",1673989224080,0.632785,21384.0,21378.0,0.51362576]
["bitfinex","BTCUSD",1673989224340,0.632785,21384.0,21378.0,0.53162576]
["bitfinex","BTCUSD",1673989224341,0.04829508,21382.0,21378.0,0.53162576]
["bitfinex","BTCUSD",1673989224875,0.320846,21381.0,21376.0,0.47142025]
["bitfinex","BTCUSD",1673989225198,0.320846,21381.0,21376.0,0.49042025]
["bitfinex","BTCUSD",1673989225199,0.007,21378.0,21376.0,0.49042025]
["bitfinex","BTCUSD",1673989225444,0.320846,21379.0,21376.0,0.93923425]
["bitfinex","BTCUSD",1673989225696,0.320846,21378.0,21376.0,0.93923425]
["bitfinex","BTCUSD",1673989225937,0.1216,21380.0,21376.0,0.93923425]
["bitfinex","BTCUSD",1673989226446,0.320846,21379.0,21375.0,0.80379955]
["bitfinex","BTCUSD",1673989226702,0.320846,21378.0,21375.0,0.80379955]
["bitfinex","BTCUSD",1673989226937,0.1216,21380.0,21376.0,0.935621]
["bitfinex","BTCUSD",1673989227192,0.16918716,21380.0,21376.0,0.935621]
["bitfinex","BTCUSD",1673989227436,0.009,21379.0,21376.0,0.935621]
["bitfinex","BTCUSD",1673989227667,0.320846,21378.0,21376.0,0.935621]
["bitfinex","BTCUSD",1673989227915,0.17818716,21380.0,21376.0,0.937621]
["bitfinex","BTCUSD",1673989228143,0.16918716,21380.0,21376.0,0.935621]
["bitfinex","BTCUSD",1673989228395,0.329846,21379.0,21376.0,0.469807]
["bitfinex","BTCUSD",1673989228640,0.320846,21378.0,21376.0,0.002]
["bitfinex","BTCUSD",1673989228914,0.1219,21377.0,21376.0,0.002]
["bitfinex","BTCUSD",1673989229194,0.442746,21377.0,21372.0,0.00056282]
["bitfinex","BTCUSD",1673989229501,0.443046,21376.0,21372.0,0.00056282]
["bitfinex","BTCUSD",1673989229745,0.320846,21375.0,21372.0,0.46844682]
["bitfinex","BTCUSD",1673989230072,0.320846,21374.0,21372.0,0.46844682]
["bitfinex","BTCUSD",1673989230289,1.14550982,21377.0,21372.0,0.46844682]
["bitfinex","BTCUSD",1673989230290,0.51181882,21377.0,21372.0,0.46844682]
["bitfinex","BTCUSD",1673989230534,0.04945063,21377.0,21373.0,0.43781999]
["bitfinex","BTCUSD",1673989230779,0.04945063,21377.0,21374.0,0.935706]
["bitfinex","BTCUSD",1673989231020,0.005,21375.0,21374.0,0.935706]
["bitfinex","BTCUSD",1673989231777,0.084,21375.0,21374.0,0.935706]
["bitfinex","BTCUSD",1673989232034,0.16202,21375.0,21372.0,0.47046382]
["bitfinex","BTCUSD",1673989232286,0.320846,21374.0,21372.0,0.00256282]
["bitfinex","BTCUSD",1673989232520,0.320846,21373.0,21372.0,0.00256282]
["bitfinex","BTCUSD",1673989233273,0.320846,21373.0,21370.0,0.467924]
["bitfinex","BTCUSD",1673989233540,0.320846,21373.0,21369.0,0.95730521]
["bitfinex","BTCUSD",1673989233541,0.320846,21372.0,21369.0,0.95730521]
["bitfinex","BTCUSD",1673989233795,1.07625755,21374.0,21369.0,0.95730221]
["bitfinex","BTCUSD",1673989234044,0.320846,21373.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989234294,0.320846,21372.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989234549,1.07763755,21374.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989234791,0.89995755,21374.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989235037,0.320846,21373.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989235292,0.320846,21372.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989235530,0.43208555,21374.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989235531,0.61086555,21374.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989235779,0.320846,21373.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989236018,0.43208555,21374.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989236019,0.320846,21372.0,21369.0,1.42526921]
["bitfinex","BTCUSD",1673989236269,0.320846,21371.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989236522,0.320846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989239040,0.320846,21370.0,21369.0,0.472667]
["bitfinex","BTCUSD",1673989239291,0.320846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989239812,0.410846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989240043,0.320846,21370.0,21369.0,0.472667]
["bitfinex","BTCUSD",1673989240286,0.410846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989241281,0.320846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989241557,0.410846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989245272,0.320846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989245524,0.411846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989245757,0.320846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989246011,0.42132453,21372.0,21369.0,0.472667]
["bitfinex","BTCUSD",1673989246513,0.09,21370.0,21369.0,0.940634]
["bitfinex","BTCUSD",1673989246770,0.410846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989247255,0.410846,21370.0,21369.0,0.472667]
["bitfinex","BTCUSD",1673989247496,0.410846,21370.0,21369.0,0.0047]
["bitfinex","BTCUSD",1673989247749,0.09,21370.0,21369.0,0.22732]
["bitfinex","BTCUSD",1673989247992,0.04814958,21375.0,21369.0,0.848166]
["bitfinex","BTCUSD",1673989248244,0.083,21372.0,21369.0,2.04515322]
["bitfinex","BTCUSD",1673989248496,0.467784,21378.0,21370.0,0.44637183]
["bitfinex","BTCUSD",1673989248497,0.18475,21377.0,21370.0,0.44637183]
["bitfinex","BTCUSD",1673989248750,0.04907696,21374.0,21372.0,0.935798]
["bitfinex","BTCUSD",1673989248996,0.18475,21377.0,21372.0,0.935798]
["bitfinex","BTCUSD",1673989248997,0.467814,21376.0,21372.0,0.935798]
["bitfinex","BTCUSD",1673989249243,0.467814,21376.0,21372.0,0.467899]
["bitfinex","BTCUSD",1673989249485,0.320846,21375.0,21372.0,0.467899]
["bitfinex","BTCUSD",1673989249750,0.320846,21374.0,21372.0,0.467899]
["bitfinex","BTCUSD",1673989249987,0.320846,21373.0,21372.0,0.468899]
["bitfinex","BTCUSD",1673989250300,0.082,21374.0,21372.0,0.468901]
["bitfinex","BTCUSD",1673989250761,0.935643,21376.0,21372.0,0.467901]
["bitfinex","BTCUSD",1673989251016,0.47301274,21375.0,21372.0,0.001]
["bitfinex","BTCUSD",1673989251256,0.788704,21374.0,21372.0,0.001]
["bitfinex","BTCUSD",1673989251537,0.320846,21373.0,21372.0,0.001]
["bitfinex","BTCUSD",1673989251792,0.788726,21373.0,21369.0,0.472648]
["bitfinex","BTCUSD",1673989252035,0.549858,21374.0,21372.0,0.001]
["bitfinex","BTCUSD",1673989252277,0.320846,21373.0,21372.0,0.001]
["bitfinex","BTCUSD",1673989252534,0.320846,21373.0,21372.0,0.935802]
["bitfinex","BTCUSD",1673989252791,1.31059801,21377.0,21372.0,0.935802]
["bitfinex","BTCUSD",1673989253050,0.94869801,21377.0,21372.0,0.935802]
["bitfinex","BTCUSD",1673989253306,0.32072903,21376.0,21372.0,0.935802]
["bitfinex","BTCUSD",1673989253553,0.004,21373.0,21372.0,0.935802]
["bitfinex","BTCUSD",1673989253830,0.079,21373.0,21371.0,0.467908]
["bitfinex","BTCUSD",1673989254053,0.320482,21372.0,21371.0,0.935817]
["bitfinex","BTCUSD",1673989254295,0.467857,21375.0,21371.0,0.467908]
["bitfinex","BTCUSD",1673989254537,0.082,21373.0,21372.0,0.001]
["bitfinex","BTCUSD",1673989254794,0.320482,21373.0,21371.0,0.467908]
["bitfinex","BTCUSD",1673989255049,0.329482,21372.0,21371.0,0.475905]
["bitfinex","BTCUSD",1673989255295,0.009,21372.0,21371.0,0.935814]
["bitfinex","BTCUSD",1673989255798,0.009,21372.0,21371.0,1.235814]
["bitfinex","BTCUSD",1673989256043,0.009,21372.0,21371.0,2.1342082]
["bitfinex","BTCUSD",1673989256286,0.009,21372.0,21371.0,2.1546902]
["bitfinex","BTCUSD",1673989256529,0.009,21372.0,21371.0,2.4546902]
["bitfinex","BTCUSD",1673989257013,0.04948601,21377.0,21371.0,2.4546902]
["bitfinex","BTCUSD",1673989257270,0.04948601,21377.0,21371.0,2.56510742]
["bitfinex","BTCUSD",1673989257522,0.04948601,21377.0,21372.0,0.45]
["bitfinex","BTCUSD",1673989257772,0.04948601,21377.0,21373.0,1.403607]
["bitfinex","BTCUSD",1673989258014,0.13148601,21377.0,21373.0,1.403607]
["bitfinex","BTCUSD",1673989258264,0.13148601,21377.0,21373.0,1.871487]
["bitfinex","BTCUSD",1673989258515,0.04948601,21377.0,21374.0,0.620482]
["bitfinex","BTCUSD",1673989258758,0.04948601,21377.0,21375.0,2.14207852]
["bitfinex","BTCUSD",1673989259012,1.00681764,21382.0,21375.0,1.82159652]
["bitfinex","BTCUSD",1673989259268,1.05449445,21382.0,21375.0,1.82159652]
["bitfinex","BTCUSD",1673989260046,0.009,21377.0,21375.0,1.82159652]
["bitfinex","BTCUSD",1673989260308,0.06281071,21382.0,21375.0,1.82159652]
["bitfinex","BTCUSD",1673989260559,0.06281071,21382.0,21376.0,0.3]
["bitfinex","BTCUSD",1673989260831,0.06281071,21382.0,21377.0,1.403325]
["bitfinex","BTCUSD",1673989261347,0.14581071,21382.0,21378.0,0.49469488]
["bitfinex","BTCUSD",1673989261605,1.46763635,21382.0,21377.0,0.467774]
["bitfinex","BTCUSD",1673989261819,1.46763635,21382.0,21375.0,0.467836]
["bitfinex","BTCUSD",1673989261820,0.43178395,21381.0,21375.0,0.467836]
["bitfinex","BTCUSD",1673989262068,1.255964,21380.0,21374.0,0.46785]
["bitfinex","BTCUSD",1673989262322,0.320482,21379.0,21374.0,0.46785]
["bitfinex","BTCUSD",1673989262558,0.320482,21378.0,21373.0,0.9834088]
["bitfinex","BTCUSD",1673989262796,0.320482,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1673989263048,1.256066,21377.0,21373.0,0.5155468]
["bitfinex","BTCUSD",1673989263285,0.320482,21376.0,21374.0,0.001]
["bitfinex","BTCUSD",1673989263533,0.320482,21375.0,21372.0,0.467884]
["bitfinex","BTCUSD",1673989263781,0.320482,21375.0,21370.0,0.95886674]
["bitfinex","BTCUSD",1673989263782,0.320482,21374.0,21370.0,0.95886674]
["bitfinex","BTCUSD",1673989264083,0.320482,21373.0,21370.0,0.46793]
["bitfinex","BTCUSD",1673989264315,0.320482,21372.0,21370.0,1.33551175]
["bitfinex","BTCUSD",1673989264572,0.5226677,21375.0,21370.0,1.33551175]
["bitfinex","BTCUSD",1673989264821,0.57061535,21375.0,21370.0,1.33551175]
["bitfinex","BTCUSD",1673989265078,0.320482,21374.0,21370.0,1.33551175]
["bitfinex","BTCUSD",1673989265318,0.320482,21373.0,21370.0,1.12086441]
["bitfinex","BTCUSD",1673989265561,0.320482,21372.0,21370.0,1.12086441]
["bitfinex","BTCUSD",1673989265812,0.57061535,21375.0,21370.0,1.12086441]
["bitfinex","BTCUSD",1673989266055,1.03845635,21375.0,21370.0,0.25328266]
["bitfinex","BTCUSD",1673989266306,1.03845635,21375.0,21370.0,0.008]
["bitfinex","BTCUSD",1673989266307,0.46773439,21373.0,21370.0,0.008]
["bitfinex","BTCUSD",1673989266550,1.256284,21372.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989266789,1.256284,21372.0,21370.0,0.001]
["bitfinex","BTCUSD",1673989266790,0.320482,21371.0,21370.0,0.001]
["bitfinex","BTCUSD",1673989267030,1.256328,21371.0,21370.0,0.001]
["bitfinex","BTCUSD",1673989267278,1.256328,21371.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989267539,0.320482,21370.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989267778,1.96147395,21370.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989268527,2.13692688,21370.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989268771,2.13799213,21370.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989269015,2.13742931,21370.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989269269,2.25076578,21370.0,21369.0,0.00639659]
["bitfinex","BTCUSD",1673989269541,1.83673773,21370.0,21369.0,0.00639659]
["bitfinex","BTCUSD",1673989269787,1.89783773,21370.0,21369.0,0.00539659]
["bitfinex","BTCUSD",1673989270032,0.00308775,21368.0,21367.0,0.00443907]
["bitfinex","BTCUSD",1673989270304,0.15,21367.0,21365.0,0.00443907]
["bitfinex","BTCUSD",1673989270559,1.72463,21366.0,21365.0,0.00443907]
["bitfinex","BTCUSD",1673989271559,2.16833,21366.0,21365.0,0.00443907]
["bitfinex","BTCUSD",1673989271806,0.15,21365.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989272045,1.724762,21364.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989272303,0.320531,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989272542,1.256729,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989273039,0.78863,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989273282,0.404531,21363.0,21362.0,0.00616081]
["bitfinex","BTCUSD",1673989274040,0.320531,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989274296,0.320531,21363.0,21362.0,0.08318081]
["bitfinex","BTCUSD",1673989274543,0.04894534,21367.0,21362.0,1.01942081]
["bitfinex","BTCUSD",1673989275035,0.320531,21366.0,21362.0,1.01942081]
["bitfinex","BTCUSD",1673989275302,0.077,21363.0,21362.0,1.02042081]
["bitfinex","BTCUSD",1673989275559,0.51695634,21367.0,21362.0,1.01942081]
["bitfinex","BTCUSD",1673989275806,0.51695634,21367.0,21362.0,0.00716081]
["bitfinex","BTCUSD",1673989275807,1.46885911,21367.0,21362.0,0.00716081]
["bitfinex","BTCUSD",1673989276053,1.46885911,21367.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989276054,0.320531,21366.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989276302,0.003,21363.0,21362.0,0.01916081]
["bitfinex","BTCUSD",1673989276545,0.399531,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989276785,0.399531,21363.0,21362.0,0.00616081]
["bitfinex","BTCUSD",1673989277781,0.86763,21363.0,21362.0,0.00616081]
["bitfinex","BTCUSD",1673989278032,1.335729,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989278306,1.337729,21363.0,21362.0,0.01516081]
["bitfinex","BTCUSD",1673989278564,1.335729,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989278814,1.404729,21363.0,21362.0,0.00716081]
["bitfinex","BTCUSD",1673989279055,1.7491722,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989279299,1.8181722,21363.0,21362.0,0.00716081]
["bitfinex","BTCUSD",1673989279546,1.8181722,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989279787,1.8871722,21363.0,21362.0,0.00716081]
["bitfinex","BTCUSD",1673989280029,2.0491722,21363.0,21362.0,0.00516081]
["bitfinex","BTCUSD",1673989280795,0.15,21362.0,21361.0,0.05289312]
["bitfinex","BTCUSD",1673989281055,2.28116222,21362.0,21361.0,0.05289312]
["bitfinex","BTCUSD",1673989281307,0.15,21361.0,21360.0,0.00592593]
["bitfinex","BTCUSD",1673989281549,0.15,21360.0,21353.0,0.49052013]
["bitfinex","BTCUSD",1673989281795,1.40463,21358.0,21353.0,0.49052013]
["bitfinex","BTCUSD",1673989282049,0.320531,21357.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989282293,2.16461534,21356.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989282541,0.320531,21355.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989282793,1.257123,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989283294,1.257123,21354.0,21353.0,0.01766114]
["bitfinex","BTCUSD",1673989284293,1.257123,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989284547,1.336123,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989285052,1.257123,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989285298,1.257123,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989285299,1.336123,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989285550,1.257123,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989285812,1.336123,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989286072,0.320531,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989286315,0.399531,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989287313,1.257123,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989287567,1.76549068,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989287815,1.68649068,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989288068,1.76549068,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989288315,1.68649068,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989289057,1.76549068,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989289518,1.68649068,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989290323,1.76549068,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989296523,0.399531,21354.0,21353.0,0.00666114]
["bitfinex","BTCUSD",1673989296778,0.399531,21354.0,21353.0,1.02131714]
["bitfinex","BTCUSD",1673989296779,0.079,21354.0,21353.0,1.02131714]
["bitfinex","BTCUSD",1673989298086,0.98440749,21358.0,21353.0,1.02031714]
["bitfinex","BTCUSD",1673989298355,0.072,21354.0,21353.0,1.02231714]
["bitfinex","BTCUSD",1673989298602,0.98441749,21358.0,21353.0,1.02031714]
["bitfinex","BTCUSD",1673989298859,0.072,21354.0,21353.0,0.94429714]
["bitfinex","BTCUSD",1673989300167,0.072,21354.0,21353.0,1.68772814]
["bitfinex","BTCUSD",1673989300459,0.04797449,21358.0,21353.0,1.68772814]
["bitfinex","BTCUSD",1673989300460,0.04797449,21358.0,21354.0,0.60199711]
["bitfinex","BTCUSD",1673989300687,0.04797449,21358.0,21355.0,1.379971]
["bitfinex","BTCUSD",1673989300948,0.46816,21361.0,21356.0,0.40276606]
["bitfinex","BTCUSD",1673989301199,0.04773274,21360.0,21356.0,1.33924506]
["bitfinex","BTCUSD",1673989301458,0.04773274,21360.0,21357.0,0.4229]
["bitfinex","BTCUSD",1673989301759,0.04773274,21360.0,21357.0,0.1229]
["bitfinex","BTCUSD",1673989301986,0.04773274,21360.0,21358.0,0.936416]
["bitfinex","BTCUSD",1673989302500,1.40116407,21363.0,21358.0,0.936416]
["bitfinex","BTCUSD",1673989302766,1.45015871,21363.0,21358.0,0.936416]
["bitfinex","BTCUSD",1673989303288,0.066,21360.0,21358.0,0.93632923]
["bitfinex","BTCUSD",1673989303546,0.98204371,21363.0,21359.0,0.39344873]
["bitfinex","BTCUSD",1673989303813,0.11499164,21363.0,21359.0,1.45209573]
["bitfinex","BTCUSD",1673989304064,0.51709364,21363.0,21359.0,1.45209573]
["bitfinex","BTCUSD",1673989304357,0.066,21360.0,21359.0,1.45209573]
["bitfinex","BTCUSD",1673989304579,0.386531,21360.0,21359.0,1.45209573]
["bitfinex","BTCUSD",1673989304855,0.066,21360.0,21359.0,1.45409573]
["bitfinex","BTCUSD",1673989305107,0.51709364,21363.0,21359.0,1.45209573]
["bitfinex","BTCUSD",1673989305372,0.066,21360.0,21359.0,0.51774873]
["bitfinex","BTCUSD",1673989305656,0.386531,21360.0,21359.0,0.39544873]
["bitfinex","BTCUSD",1673989306153,0.066,21360.0,21359.0,0.39544873]
["bitfinex","BTCUSD",1673989306389,0.468138,21362.0,21359.0,0.86163473]
["bitfinex","BTCUSD",1673989306647,0.99944968,21363.0,21359.0,1.33182073]
["bitfinex","BTCUSD",1673989306901,0.04899164,21363.0,21359.0,1.45272073]
["bitfinex","BTCUSD",1673989307161,0.04899164,21363.0,21359.0,1.32982073]
["bitfinex","BTCUSD",1673989307424,0.468051,21366.0,21360.0,0.4229]
["bitfinex","BTCUSD",1673989307674,0.98570822,21366.0,21361.0,0.936253]
["bitfinex","BTCUSD",1673989308184,0.061,21363.0,21361.0,0.936253]
["bitfinex","BTCUSD",1673989308698,0.061,21363.0,21361.0,1.36381825]
["bitfinex","BTCUSD",1673989309486,0.036,21363.0,21361.0,1.36381825]
["bitfinex","BTCUSD",1673989310260,0.55564522,21366.0,21361.0,0.42756525]
["bitfinex","BTCUSD",1673989310261,0.468079,21364.0,21361.0,0.42756525]
["bitfinex","BTCUSD",1673989310520,0.468079,21364.0,21361.0,0.44456525]
["bitfinex","BTCUSD",1673989310521,0.001,21363.0,21361.0,0.44456525]
["bitfinex","BTCUSD",1673989310840,0.4681,21363.0,21361.0,0.42756525]
["bitfinex","BTCUSD",1673989311054,0.4681,21363.0,21361.0,0.44456525]
["bitfinex","BTCUSD",1673989311055,0.320531,21362.0,21361.0,0.44456525]
["bitfinex","BTCUSD",1673989311330,0.320531,21362.0,21361.0,0.017]
["bitfinex","BTCUSD",1673989311583,0.320531,21362.0,21361.0,0.005]
["bitfinex","BTCUSD",1673989311851,0.320531,21362.0,21359.0,0.936341]
["bitfinex","BTCUSD",1673989312157,0.320531,21361.0,21359.0,0.936341]
["bitfinex","BTCUSD",1673989312378,0.320531,21360.0,21358.0,0.38234564]
["bitfinex","BTCUSD",1673989312656,0.315531,21359.0,21358.0,0.38234564]
["bitfinex","BTCUSD",1673989313199,1.251903,21359.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673989313465,0.320531,21358.0,21355.0,0.83998114]
["bitfinex","BTCUSD",1673989313725,0.320611,21357.0,21355.0,0.83998114]
["bitfinex","BTCUSD",1673989313999,0.468186,21359.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673989314544,0.320611,21358.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673989314992,0.358611,21357.0,21355.0,0.473261]
["bitfinex","BTCUSD",1673989315274,0.468186,21359.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673989315533,0.506186,21359.0,21355.0,0.473261]
["bitfinex","BTCUSD",1673989315791,0.320611,21358.0,21355.0,0.473261]
["bitfinex","BTCUSD",1673989316083,0.506186,21359.0,21355.0,0.473261]
["bitfinex","BTCUSD",1673989316084,0.320611,21357.0,21355.0,0.473261]
["bitfinex","BTCUSD",1673989316311,0.506186,21359.0,21355.0,0.473261]
["bitfinex","BTCUSD",1673989316786,0.320611,21358.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673989317077,0.320611,21357.0,21355.0,0.473261]
["bitfinex","BTCUSD",1673989317334,0.320611,21357.0,21355.0,0.468261]
["bitfinex","BTCUSD",1673989317593,0.038,21358.0,21355.0,0.941535]
["bitfinex","BTCUSD",1673989317857,0.468186,21359.0,21355.0,0.936535]
["bitfinex","BTCUSD",1673989318090,0.038,21358.0,21356.0,0.15]
["bitfinex","BTCUSD",1673989318342,0.51576976,21360.0,21356.0,1.086481]
["bitfinex","BTCUSD",1673989318628,0.51576976,21360.0,21358.0,0.1229]
["bitfinex","BTCUSD",1673989318629,0.04758976,21360.0,21358.0,0.1229]
["bitfinex","BTCUSD",1673989318850,0.04758976,21360.0,21358.0,0.591096]
["bitfinex","BTCUSD",1673989319098,1.360765,21362.0,21358.0,0.591096]
["bitfinex","BTCUSD",1673989319351,1.360765,21362.0,21358.0,0.468196]
["bitfinex","BTCUSD",1673989319606,0.320611,21361.0,21358.0,0.468196]
["bitfinex","BTCUSD",1673989319902,0.358611,21360.0,21358.0,0.473196]
["bitfinex","BTCUSD",1673989320123,0.320611,21359.0,21357.0,0.86073284]
["bitfinex","BTCUSD",1673989320387,0.468155,21361.0,21358.0,0.005]
["bitfinex","BTCUSD",1673989320632,0.468155,21361.0,21357.0,0.86072784]
["bitfinex","BTCUSD",1673989320882,0.320611,21360.0,21358.0,0.005]
["bitfinex","BTCUSD",1673989321205,0.468155,21361.0,21357.0,0.86073084]
["bitfinex","BTCUSD",1673989321385,0.001,21359.0,21357.0,0.87773084]
["bitfinex","BTCUSD",1673989322388,0.320611,21358.0,21356.0,0.468236]
["bitfinex","BTCUSD",1673989322648,0.51175352,21361.0,21357.0,0.005]
["bitfinex","BTCUSD",1673989322649,0.936374,21359.0,21357.0,0.005]
["bitfinex","BTCUSD",1673989322905,0.320611,21358.0,21355.0,0.468256]
["bitfinex","BTCUSD",1673989323166,0.506204,21359.0,21357.0,0.005]
["bitfinex","BTCUSD",1673989323426,1.257029,21358.0,21357.0,0.0012]
["bitfinex","BTCUSD",1673989323700,1.258029,21358.0,21357.0,0.0012]
["bitfinex","BTCUSD",1673989323959,1.257029,21358.0,21357.0,0.0012]
["bitfinex","BTCUSD",1673989324222,1.295029,21358.0,21357.0,0.0012]
["bitfinex","BTCUSD",1673989325494,1.257029,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989325709,1.295029,21358.0,21357.0,0.0012]
["bitfinex","BTCUSD",1673989326212,1.295029,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989326213,1.333029,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989326991,1.875237,21358.0,21357.0,0.0012]
["bitfinex","BTCUSD",1673989327257,2.6405548,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989327510,1.913237,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989327766,1.763237,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989328053,1.725237,21358.0,21357.0,0.0012]
["bitfinex","BTCUSD",1673989328318,1.758237,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989328845,2.058237,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989329380,1.758237,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989330642,1.759037,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989332201,1.290827,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989332467,0.354411,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989332713,0.0388,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989332970,0.359407,21358.0,21357.0,0.0062]
["bitfinex","BTCUSD",1673989333482,0.359407,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989334518,1.295823,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989336075,1.79411042,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989341474,2.32844646,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989341735,2.92337235,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989341950,3.07343772,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989342527,3.08193772,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989343088,2.91432963,21358.0,21357.0,0.0109]
["bitfinex","BTCUSD",1673989343332,2.91432963,21358.0,21357.0,0.198621]
["bitfinex","BTCUSD",1673989344634,2.97013631,21358.0,21357.0,0.198621]
["bitfinex","BTCUSD",1673989344911,3.31534021,21358.0,21357.0,0.198621]
["bitfinex","BTCUSD",1673989345142,3.09273631,21358.0,21357.0,0.198621]
["bitfinex","BTCUSD",1673989345403,3.09273631,21358.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989345404,0.06642269,21355.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989345663,1.725495,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989346721,2.025495,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989347237,1.725495,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989347513,2.58204854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989347754,2.49004854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989347971,2.58204854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989349572,2.28204854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989353167,2.19004854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989353476,2.53574854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989353660,2.69247461,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989353917,2.41314854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989354169,2.32114854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989354438,2.29054854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989354700,2.19854854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989354958,2.49854854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989355231,2.19854854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989355496,2.59054854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989356840,2.74054854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989357383,2.86284854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989357635,2.77084854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989357904,2.86284854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989358146,2.83487897,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989358394,2.46837897,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989358707,2.28284854,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989359445,1.34625654,21354.0,21353.0,0.00566114]
["bitfinex","BTCUSD",1673989359702,0.0928,21354.0,21353.0,0.55873311]
["bitfinex","BTCUSD",1673989360238,0.0008,21354.0,21353.0,1.02705111]
["bitfinex","BTCUSD",1673989360511,0.0848,21354.0,21353.0,2.11697611]
["bitfinex","BTCUSD",1673989360771,0.0008,21354.0,21353.0,2.11597611]
["bitfinex","BTCUSD",1673989361023,0.0838,21354.0,21353.0,2.11697611]
["bitfinex","BTCUSD",1673989361312,0.0838,21354.0,21353.0,2.19007611]
["bitfinex","BTCUSD",1673989361540,0.0898,21354.0,21353.0,2.34707611]
["bitfinex","BTCUSD",1673989361805,0.0898,21354.0,21353.0,2.04707611]
["bitfinex","BTCUSD",1673989362050,0.0898,21354.0,21353.0,2.34707611]
["bitfinex","BTCUSD",1673989362305,0.0898,21354.0,21353.0,2.04707611]
["bitfinex","BTCUSD",1673989362570,0.0898,21354.0,21353.0,2.34707611]
["bitfinex","BTCUSD",1673989362842,0.0008,21354.0,21353.0,2.34007611]
["bitfinex","BTCUSD",1673989363113,0.0088,21354.0,21353.0,2.34807611]
["bitfinex","BTCUSD",1673989363349,0.0008,21354.0,21353.0,2.34007611]
["bitfinex","BTCUSD",1673989363604,0.0088,21354.0,21353.0,2.34807611]
["bitfinex","BTCUSD",1673989365609,0.0088,21354.0,21353.0,3.05913901]
["bitfinex","BTCUSD",1673989365860,0.0088,21354.0,21353.0,3.34263901]
["bitfinex","BTCUSD",1673989367184,0.0088,21354.0,21353.0,3.65907611]
["bitfinex","BTCUSD",1673989367439,0.0088,21354.0,21353.0,3.27863901]
["bitfinex","BTCUSD",1673989367723,0.0088,21354.0,21353.0,3.28213901]
["bitfinex","BTCUSD",1673989368204,0.0088,21354.0,21353.0,3.38213901]
["bitfinex","BTCUSD",1673989368457,0.00237386,21354.0,21353.0,3.77462612]
["bitfinex","BTCUSD",1673989368721,0.00237386,21354.0,21353.0,3.7742068]
["bitfinex","BTCUSD",1673989369017,0.00237386,21354.0,21353.0,5.17555284]
["bitfinex","BTCUSD",1673989369248,0.00237386,21354.0,21353.0,5.39935072]
["bitfinex","BTCUSD",1673989370529,0.00237386,21354.0,21353.0,5.12852379]
["bitfinex","BTCUSD",1673989370803,0.00237386,21354.0,21353.0,5.35223939]
["bitfinex","BTCUSD",1673989371303,0.00237386,21354.0,21353.0,4.40272871]
["bitfinex","BTCUSD",1673989371579,0.00237386,21354.0,21353.0,4.17725526]
["bitfinex","BTCUSD",1673989371832,0.00237386,21354.0,21353.0,4.40252851]
["bitfinex","BTCUSD",1673989372111,0.00237386,21354.0,21353.0,3.57725526]
["bitfinex","BTCUSD",1673989372370,0.00237386,21354.0,21353.0,3.80252756]
["bitfinex","BTCUSD",1673989373142,0.00237386,21354.0,21353.0,3.57725526]
["bitfinex","BTCUSD",1673989373894,0.00237386,21354.0,21353.0,3.40951191]
["bitfinex","BTCUSD",1673989374667,0.00237386,21354.0,21353.0,3.57725526]
["bitfinex","BTCUSD",1673989375176,0.00237386,21354.0,21353.0,3.40951191]
["bitfinex","BTCUSD",1673989377052,0.0494973,21358.0,21356.0,0.03120345]
["bitfinex","BTCUSD",1673989377328,0.0494973,21358.0,21357.0,1.970897]
["bitfinex","BTCUSD",1673989377592,0.51081,21362.0,21357.0,1.970897]
["bitfinex","BTCUSD",1673989377847,0.04850536,21361.0,21359.0,0.1228]
["bitfinex","BTCUSD",1673989378131,0.04850536,21361.0,21359.0,0.590981]
["bitfinex","BTCUSD",1673989378387,0.48093199,21363.0,21360.0,0.244]
["bitfinex","BTCUSD",1673989378388,0.01281799,21363.0,21360.0,0.244]
["bitfinex","BTCUSD",1673989378648,0.01281799,21363.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989378916,0.03136869,21364.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989379176,0.468071,21365.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989379177,0.46807,21365.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989379744,0.320607,21364.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989380025,0.936124,21365.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989380275,1.012124,21365.0,21362.0,0.1235]
["bitfinex","BTCUSD",1673989380547,0.320607,21364.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989380823,0.320607,21363.0,21362.0,0.1235]
["bitfinex","BTCUSD",1673989381078,0.076,21364.0,21362.0,0.1225]
["bitfinex","BTCUSD",1673989381351,0.076,21364.0,21362.0,0.101]
["bitfinex","BTCUSD",1673989381608,0.468073,21365.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989382148,0.926142,21365.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989382417,0.396607,21364.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989382684,0.320607,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989382938,0.320607,21363.0,21362.0,0.101]
["bitfinex","BTCUSD",1673989383192,0.320607,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989383478,0.320607,21363.0,21362.0,0.101]
["bitfinex","BTCUSD",1673989383742,0.320607,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989384018,0.396607,21363.0,21362.0,0.101]
["bitfinex","BTCUSD",1673989384494,0.864706,21363.0,21362.0,0.101]
["bitfinex","BTCUSD",1673989384792,0.396607,21363.0,21362.0,0.101]
["bitfinex","BTCUSD",1673989385852,0.076,21363.0,21362.0,0.101]
["bitfinex","BTCUSD",1673989386660,0.076,21363.0,21362.0,0.56912]
["bitfinex","BTCUSD",1673989390208,0.076,21363.0,21362.0,1.03724]
["bitfinex","BTCUSD",1673989391008,0.076,21363.0,21362.0,0.571607]
["bitfinex","BTCUSD",1673989391277,0.076,21363.0,21362.0,1.507847]
["bitfinex","BTCUSD",1673989392333,0.076,21363.0,21362.0,1.18724]
["bitfinex","BTCUSD",1673989393227,0.076,21363.0,21362.0,1.507847]
["bitfinex","BTCUSD",1673989393931,0.076,21363.0,21362.0,1.807847]
["bitfinex","BTCUSD",1673989394187,0.076,21363.0,21362.0,1.930047]
["bitfinex","BTCUSD",1673989394438,0.076,21363.0,21362.0,2.052847]
["bitfinex","BTCUSD",1673989394688,0.076,21363.0,21362.0,2.061347]
["bitfinex","BTCUSD",1673989395445,0.01312583,21366.0,21362.0,2.060347]
["bitfinex","BTCUSD",1673989395711,0.01312583,21366.0,21365.0,0.1228]
["bitfinex","BTCUSD",1673989395941,0.01312583,21366.0,21365.0,2.438427]
["bitfinex","BTCUSD",1673989396201,0.01312583,21366.0,21365.0,2.738427]
["bitfinex","BTCUSD",1673989396723,0.02012583,21366.0,21365.0,2.738427]
["bitfinex","BTCUSD",1673989397226,0.02012583,21366.0,21365.0,3.13505801]
["bitfinex","BTCUSD",1673989397770,0.02012583,21366.0,21365.0,3.14355801]
["bitfinex","BTCUSD",1673989397771,0.01312583,21366.0,21365.0,3.14355801]
["bitfinex","BTCUSD",1673989397985,0.02012583,21366.0,21365.0,3.15605801]
["bitfinex","BTCUSD",1673989398246,0.01312583,21366.0,21365.0,3.13505801]
["bitfinex","BTCUSD",1673989398504,0.02012583,21366.0,21365.0,3.15605801]
["bitfinex","BTCUSD",1673989399288,0.01312583,21366.0,21365.0,2.83505801]
["bitfinex","BTCUSD",1673989399558,0.01312583,21366.0,21365.0,3.13505801]
["bitfinex","BTCUSD",1673989402645,0.01312583,21366.0,21365.0,3.03835801]
["bitfinex","BTCUSD",1673989403159,0.01312583,21366.0,21365.0,2.66395801]
["bitfinex","BTCUSD",1673989403923,0.01312583,21366.0,21365.0,2.66150965]
["bitfinex","BTCUSD",1673989404225,0.02012583,21366.0,21365.0,2.68250965]
["bitfinex","BTCUSD",1673989404423,0.02012583,21366.0,21365.0,2.96150965]
["bitfinex","BTCUSD",1673989404688,0.02712583,21366.0,21365.0,2.98250965]
["bitfinex","BTCUSD",1673989405984,0.02712583,21366.0,21365.0,2.68250965]
["bitfinex","BTCUSD",1673989406246,0.02712583,21366.0,21365.0,2.98250965]
["bitfinex","BTCUSD",1673989409866,0.02712583,21366.0,21365.0,2.77794284]
["bitfinex","BTCUSD",1673989410379,0.02712583,21366.0,21365.0,2.00988784]
["bitfinex","BTCUSD",1673989410642,0.02712583,21366.0,21365.0,1.93538784]
["bitfinex","BTCUSD",1673989410904,0.02712583,21366.0,21365.0,1.35374101]
["bitfinex","BTCUSD",1673989411170,0.34767283,21366.0,21365.0,0.95711]
["bitfinex","BTCUSD",1673989412011,0.34767283,21366.0,21365.0,0.021]
["bitfinex","BTCUSD",1673989413275,1.28373883,21366.0,21365.0,0.021]
["bitfinex","BTCUSD",1673989413499,1.77516074,21366.0,21365.0,0.021]
["bitfinex","BTCUSD",1673989413758,1.83566074,21366.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989414031,0.0742,21365.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989414294,0.320547,21364.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989414587,0.320547,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989414817,0.469247,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989415102,1.555445,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989415345,1.555445,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989415603,1.82809895,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989416621,1.90209895,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989416880,1.82809895,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989417134,2.47760853,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989417391,2.47760853,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989417662,2.55160853,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989417923,2.47760853,21363.0,21362.0,0.1]
["bitfinex","BTCUSD",1673989418178,2.55160853,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989418476,2.85160853,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989418700,2.55160853,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989419224,2.85160853,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989420271,2.55160853,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989420523,2.42609895,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989421246,2.12609895,21363.0,21362.0,0.102]
["bitfinex","BTCUSD",1673989421766,2.12609895,21363.0,21362.0,0.104]
["bitfinex","BTCUSD",1673989422274,2.54986011,21363.0,21356.0,0.31857403]
["bitfinex","BTCUSD",1673989422529,0.0745,21360.0,21356.0,0.31857403]
["bitfinex","BTCUSD",1673989422804,0.320547,21359.0,21356.0,0.31857403]
["bitfinex","BTCUSD",1673989423039,0.320547,21358.0,21356.0,0.31857403]
["bitfinex","BTCUSD",1673989423296,0.49826116,21360.0,21355.0,0.91402036]
["bitfinex","BTCUSD",1673989423621,0.788734,21359.0,21355.0,0.91402036]
["bitfinex","BTCUSD",1673989423844,0.320547,21358.0,21355.0,0.91402036]
["bitfinex","BTCUSD",1673989424128,0.468187,21359.0,21355.0,0.91402036]
["bitfinex","BTCUSD",1673989424129,0.320547,21357.0,21355.0,0.91402036]
["bitfinex","BTCUSD",1673989424385,0.468187,21359.0,21355.0,0.91402036]
["bitfinex","BTCUSD",1673989425137,0.093,21358.0,21355.0,0.91402036]
["bitfinex","BTCUSD",1673989425422,0.093,21358.0,21357.0,0.3733189]
["bitfinex","BTCUSD",1673989425683,0.093,21358.0,21357.0,1.6303259]
["bitfinex","BTCUSD",1673989425950,0.00098719,21361.0,21357.0,1.3097789]
["bitfinex","BTCUSD",1673989426208,0.093,21359.0,21357.0,1.3097789]
["bitfinex","BTCUSD",1673989426468,0.00098719,21361.0,21357.0,1.3097789]
["bitfinex","BTCUSD",1673989427243,0.09498719,21361.0,21357.0,1.3097789]
["bitfinex","BTCUSD",1673989427516,0.00098719,21361.0,21357.0,1.3097789]
["bitfinex","BTCUSD",1673989428219,0.02898719,21361.0,21357.0,1.3097789]
["bitfinex","BTCUSD",1673989428988,0.49713219,21361.0,21357.0,1.3097789]
["bitfinex","BTCUSD",1673989429238,0.53673131,21360.0,21356.0,0.468239]
["bitfinex","BTCUSD",1673989429491,0.0742,21358.0,21355.0,0.468257]
["bitfinex","BTCUSD",1673989429744,0.320547,21357.0,21355.0,0.468257]
["bitfinex","BTCUSD",1673989430002,0.0742,21358.0,21355.0,0.468257]
["bitfinex","BTCUSD",1673989430003,0.320547,21356.0,21355.0,0.468257]
["bitfinex","BTCUSD",1673989430260,0.320547,21356.0,21353.0,0.57156114]
["bitfinex","BTCUSD",1673989430542,0.320547,21355.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989430781,0.320547,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989431050,0.93648,21357.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989431564,0.936493,21357.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989431831,0.936493,21357.0,21353.0,0.30066114]
["bitfinex","BTCUSD",1673989432084,0.936493,21357.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989432348,0.093,21356.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989432606,0.468261,21356.0,21353.0,0.30066114]
["bitfinex","BTCUSD",1673989432869,0.093,21357.0,21354.0,0.56528796]
["bitfinex","BTCUSD",1673989433141,0.46823,21357.0,21355.0,0.620547]
["bitfinex","BTCUSD",1673989433415,0.46823,21357.0,21355.0,0.3]
["bitfinex","BTCUSD",1673989433944,0.46823,21357.0,21354.0,0.41528796]
["bitfinex","BTCUSD",1673989434197,0.46823,21357.0,21354.0,0.88358196]
["bitfinex","BTCUSD",1673989434472,0.49623,21357.0,21354.0,0.41528796]
["bitfinex","BTCUSD",1673989435484,0.46823,21357.0,21354.0,0.41528796]
["bitfinex","BTCUSD",1673989435766,0.56123,21357.0,21354.0,0.41528796]
["bitfinex","BTCUSD",1673989436020,0.46823,21357.0,21354.0,0.41528796]
["bitfinex","BTCUSD",1673989437121,0.47523,21357.0,21354.0,0.41528796]
["bitfinex","BTCUSD",1673989437371,0.93646,21357.0,21354.0,0.41528796]
["bitfinex","BTCUSD",1673989437622,0.93646,21357.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989437951,0.320547,21356.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989438203,1.257095,21355.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989438456,0.320547,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989438708,0.788843,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989439257,1.257139,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989439507,1.76358222,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989440040,1.85658222,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989441645,2.57894338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989442163,2.78594338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989442435,2.87994338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989442683,2.78594338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989442932,2.87994338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989443211,3.07744338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989443435,3.17144338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989443927,3.07744338,21354.0,21353.0,0.00066114]
["bitfinex","BTCUSD",1673989444720,0.00012852,21352.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989444969,2.022248,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989445221,3.34995616,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989445989,3.44395616,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989446513,4.03411052,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989446774,4.04261052,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989448840,2.72814936,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989451669,2.25978736,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989454801,1.79142536,21351.0,21350.0,0.25]
["bitfinex","BTCUSD",1673989456445,0.094,21351.0,21350.0,0.72533228]
["bitfinex","BTCUSD",1673989456724,0.094,21351.0,21350.0,1.66210028]
["bitfinex","BTCUSD",1673989457230,0.094,21351.0,21350.0,1.96210028]
["bitfinex","BTCUSD",1673989457522,0.00012852,21352.0,21351.0,0.15]
["bitfinex","BTCUSD",1673989457785,0.00012852,21352.0,21351.0,1.419517]
["bitfinex","BTCUSD",1673989458035,0.00012852,21352.0,21351.0,1.161224]
["bitfinex","BTCUSD",1673989458290,0.00012852,21352.0,21351.0,1.481771]
["bitfinex","BTCUSD",1673989458844,0.00012852,21352.0,21351.0,1.011224]
["bitfinex","BTCUSD",1673989459093,0.00612852,21352.0,21351.0,1.017224]
["bitfinex","BTCUSD",1673989460439,0.03212852,21352.0,21351.0,0.469362]
["bitfinex","BTCUSD",1673989460711,0.03212852,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673989460964,0.35267552,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673989463103,0.03212852,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1673989464192,0.03212852,21352.0,21351.0,0.08772]
["bitfinex","BTCUSD",1673989464454,0.03212852,21352.0,21351.0,1.493091]
["bitfinex","BTCUSD",1673989465238,0.03212852,21352.0,21351.0,1.643091]
["bitfinex","BTCUSD",1673989465498,0.03212852,21352.0,21351.0,1.943091]
["bitfinex","BTCUSD",1673989465756,0.03212852,21352.0,21351.0,2.226391]
["bitfinex","BTCUSD",1673989466300,0.03212852,21352.0,21351.0,1.643991]
["bitfinex","BTCUSD",1673989467573,0.03212852,21352.0,21351.0,1.943991]
["bitfinex","BTCUSD",1673989468378,0.03203202,21352.0,21351.0,1.943991]
["bitfinex","BTCUSD",1673989469972,3.202e-05,21352.0,21351.0,1.492991]
["bitfinex","BTCUSD",1673989470247,0.00803202,21352.0,21351.0,1.502991]
["bitfinex","BTCUSD",1673989470518,0.00803202,21352.0,21351.0,1.353991]
["bitfinex","BTCUSD",1673989471124,3.202e-05,21352.0,21351.0,1.0923061]
["bitfinex","BTCUSD",1673989471646,3.202e-05,21352.0,21351.0,0.7717591]
["bitfinex","BTCUSD",1673989471874,0.00803202,21352.0,21351.0,1.1013061]
["bitfinex","BTCUSD",1673989472150,0.00803202,21352.0,21351.0,0.7717591]
["bitfinex","BTCUSD",1673989472405,0.00803202,21352.0,21351.0,0.7807591]
["bitfinex","BTCUSD",1673989472406,0.01603202,21352.0,21351.0,0.7807591]
["bitfinex","BTCUSD",1673989472654,3.202e-05,21352.0,21351.0,0.7717591]
["bitfinex","BTCUSD",1673989472907,0.03503202,21352.0,21351.0,1.0933061]
["bitfinex","BTCUSD",1673989474211,0.03503202,21352.0,21351.0,1.3933061]
["bitfinex","BTCUSD",1673989475223,0.03503202,21352.0,21351.0,0.7727591]
["bitfinex","BTCUSD",1673989475778,0.04353202,21352.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989476037,0.77671419,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989476318,1.71343819,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989477089,1.71343819,21351.0,21350.0,0.09581124]
["bitfinex","BTCUSD",1673989477866,1.71343819,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989478086,1.80443819,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989478339,1.71343819,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989478628,1.80443819,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989488032,0.091,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989488297,0.091,21351.0,21350.0,0.56319524]
["bitfinex","BTCUSD",1673989488903,0.091,21351.0,21350.0,0.09481124]
["bitfinex","BTCUSD",1673989489407,3.202e-05,21352.0,21350.0,0.56319524]
["bitfinex","BTCUSD",1673989489660,3.202e-05,21352.0,21350.0,1.18157924]
["bitfinex","BTCUSD",1673989489915,3.202e-05,21352.0,21350.0,1.03157924]
["bitfinex","BTCUSD",1673989490962,0.035,21351.0,21350.0,1.03257924]
["bitfinex","BTCUSD",1673989491208,3.202e-05,21352.0,21350.0,1.03157924]
["bitfinex","BTCUSD",1673989491459,0.03503202,21352.0,21350.0,1.03257924]
["bitfinex","BTCUSD",1673989492005,0.03503202,21352.0,21351.0,0.320547]
["bitfinex","BTCUSD",1673989492249,0.03503202,21352.0,21351.0,1.086724]
["bitfinex","BTCUSD",1673989492250,3.202e-05,21352.0,21351.0,1.086724]
["bitfinex","BTCUSD",1673989492497,0.08203202,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673989492997,0.08803202,21352.0,21351.0,1.257271]
["bitfinex","BTCUSD",1673989493283,0.08803202,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673989494070,3.202e-05,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673989494282,0.03503202,21352.0,21351.0,0.937724]
["bitfinex","BTCUSD",1673989494795,0.07003202,21352.0,21351.0,0.938724]
["bitfinex","BTCUSD",1673989495057,3.202e-05,21352.0,21351.0,0.936724]
["bitfinex","BTCUSD",1673989496373,0.93755247,21355.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989496917,0.320547,21354.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989497175,0.320547,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989497433,0.46925947,21355.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989497700,0.93755147,21355.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989498062,0.320547,21354.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989498233,0.320547,21354.0,21352.0,0.46837431]
["bitfinex","BTCUSD",1673989498501,0.46926547,21355.0,21352.0,0.46837431]
["bitfinex","BTCUSD",1673989499034,0.46926547,21355.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989499567,0.402547,21354.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989499853,0.320547,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989500370,1.407183,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989500630,1.257183,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989501670,1.339183,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989503003,1.98507694,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989504118,2.40530737,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989504397,2.47960737,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989504671,2.5913378,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989504928,2.75925952,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989505187,2.64775087,21353.0,21352.0,0.00104131]
["bitfinex","BTCUSD",1673989505963,2.56575087,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989506219,2.65675087,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989506476,2.54479866,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989506729,2.76825952,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989507262,3.19270888,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989507615,3.19270481,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989508076,3.19269475,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989508363,2.91443987,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989508624,3.19269475,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989509138,3.62807248,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989509916,3.90786602,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989510191,3.84824907,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989510439,4.27424772,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989510947,4.51894976,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989511206,4.51895342,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989511473,5.03681342,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989511714,4.70111138,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989511980,4.79211138,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989512236,4.61063922,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989512492,4.79147883,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989513016,4.70161182,21353.0,21352.0,4.131e-05]
["bitfinex","BTCUSD",1673989513643,4.70161182,21353.0,21349.0,0.00729776]
["bitfinex","BTCUSD",1673989513644,0.58750986,21352.0,21349.0,0.00729776]
["bitfinex","BTCUSD",1673989513833,0.3,21351.0,21349.0,0.00729776]
["bitfinex","BTCUSD",1673989514119,1.12240064,21350.0,21349.0,0.00729776]
["bitfinex","BTCUSD",1673989514384,3.08860979,21350.0,21349.0,0.00729776]
["bitfinex","BTCUSD",1673989514918,3.08861529,21350.0,21349.0,0.00729776]
["bitfinex","BTCUSD",1673989515724,0.15,21349.0,21340.0,0.24233116]
["bitfinex","BTCUSD",1673989515979,0.0742,21345.0,21340.0,0.25093856]
["bitfinex","BTCUSD",1673989516276,2.14637285,21344.0,21340.0,0.0086074]
["bitfinex","BTCUSD",1673989516542,0.320547,21343.0,21340.0,0.0086074]
["bitfinex","BTCUSD",1673989516801,1.257665,21342.0,21340.0,0.0086074]
["bitfinex","BTCUSD",1673989517061,0.320686,21341.0,21340.0,0.0086074]
["bitfinex","BTCUSD",1673989517292,0.46841845,21342.0,21340.0,0.0086074]
["bitfinex","BTCUSD",1673989517613,0.93699045,21342.0,21340.0,0.0086074]
["bitfinex","BTCUSD",1673989517841,0.320686,21341.0,21340.0,0.0086074]
["bitfinex","BTCUSD",1673989518114,0.320686,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989518389,0.93700544,21342.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989518647,0.091,21342.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989518947,0.99272387,21344.0,21340.0,0.47710746]
["bitfinex","BTCUSD",1673989519209,0.091,21341.0,21340.0,0.47710746]
["bitfinex","BTCUSD",1673989519476,0.46854,21343.0,21340.0,0.47710746]
["bitfinex","BTCUSD",1673989521055,0.091,21343.0,21340.0,0.94571046]
["bitfinex","BTCUSD",1673989521313,0.091,21343.0,21340.0,1.01961046]
["bitfinex","BTCUSD",1673989522084,0.559547,21343.0,21340.0,0.08240446]
["bitfinex","BTCUSD",1673989523184,0.559547,21343.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989523468,0.320686,21342.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989523730,1.257848,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989525064,1.232848,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989525857,1.323848,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989526382,1.028162,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989526646,0.789273,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989526896,0.880273,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989527153,0.559581,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989527385,0.880273,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989527929,1.348854,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989529629,1.76739504,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989529787,1.91739504,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989530875,1.67639504,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989531128,1.257854,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989531666,1.91739504,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989531924,2.29189504,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989532717,1.99189504,21341.0,21340.0,0.00850446]
["bitfinex","BTCUSD",1673989533242,1.99189504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989533814,1.90089504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989534092,1.99189504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989535419,1.90089504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989535675,1.99189504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989535929,2.30039504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989536756,2.20939504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989537278,2.30039504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989538132,1.85039504,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989538396,1.348854,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989539469,1.257854,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989539701,1.348854,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989542380,0.091,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989543468,0.468576,21342.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989544031,0.403692,21341.0,21340.0,0.01907956]
["bitfinex","BTCUSD",1673989544548,0.083,21341.0,21340.0,0.01907956]
["bitfinex","BTCUSD",1673989545070,0.083,21341.0,21340.0,0.40105242]
["bitfinex","BTCUSD",1673989545603,0.468539,21343.0,21340.0,0.40005242]
["bitfinex","BTCUSD",1673989545861,0.468539,21343.0,21340.0,0.40105242]
["bitfinex","BTCUSD",1673989545862,0.076,21342.0,21340.0,0.40105242]
["bitfinex","BTCUSD",1673989546128,0.468539,21343.0,21340.0,0.40005242]
["bitfinex","BTCUSD",1673989546390,0.075,21341.0,21340.0,0.02007956]
["bitfinex","BTCUSD",1673989546650,1.257854,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989546899,1.257854,21341.0,21340.0,0.01907956]
["bitfinex","BTCUSD",1673989547184,1.257854,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989547448,1.257854,21341.0,21340.0,0.01907956]
["bitfinex","BTCUSD",1673989547707,1.257854,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989550064,1.333854,21341.0,21340.0,0.01807956]
["bitfinex","BTCUSD",1673989550585,1.408854,21341.0,21340.0,0.01907956]
["bitfinex","BTCUSD",1673989551124,2.71548623,21341.0,21340.0,0.01900033]
["bitfinex","BTCUSD",1673989551363,2.67628415,21341.0,21340.0,0.01800033]
["bitfinex","BTCUSD",1673989551627,2.75228415,21341.0,21340.0,0.01900033]
["bitfinex","BTCUSD",1673989552132,2.90228415,21341.0,21340.0,0.01900033]
["bitfinex","BTCUSD",1673989552384,2.68478415,21341.0,21340.0,0.01900033]
["bitfinex","BTCUSD",1673989552640,2.68478415,21341.0,21340.0,0.01800033]
["bitfinex","BTCUSD",1673989553421,2.27298623,21341.0,21340.0,0.01800033]
["bitfinex","BTCUSD",1673989553695,2.68478415,21341.0,21340.0,0.01800033]
["bitfinex","BTCUSD",1673989553943,2.83478415,21341.0,21340.0,0.01800033]
["bitfinex","BTCUSD",1673989554217,2.76078415,21341.0,21340.0,0.01900033]
["bitfinex","BTCUSD",1673989554467,2.72298623,21341.0,21340.0,0.01300033]
["bitfinex","BTCUSD",1673989554728,2.79898623,21341.0,21340.0,0.01400033]
["bitfinex","BTCUSD",1673989555009,2.83478415,21341.0,21340.0,0.01300033]
["bitfinex","BTCUSD",1673989555240,2.91078415,21341.0,21340.0,0.01400033]
["bitfinex","BTCUSD",1673989555491,2.83478415,21341.0,21340.0,0.01300033]
["bitfinex","BTCUSD",1673989555724,2.83478415,21341.0,21340.0,0.01400033]
["bitfinex","BTCUSD",1673989555725,2.96668216,21341.0,21340.0,0.01400033]
["bitfinex","BTCUSD",1673989556024,0.15,21340.0,21332.0,0.13900033]
["bitfinex","BTCUSD",1673989556283,1.405968,21338.0,21331.0,0.95116088]
["bitfinex","BTCUSD",1673989556547,0.73923304,21337.0,21331.0,0.95116088]
["bitfinex","BTCUSD",1673989556825,0.73923304,21336.0,21331.0,1.53178178]
["bitfinex","BTCUSD",1673989557056,0.937392,21336.0,21331.0,1.10478178]
["bitfinex","BTCUSD",1673989557309,0.320692,21335.0,21331.0,1.10578978]
["bitfinex","BTCUSD",1673989557528,1.35595204,21336.0,21331.0,0.99296088]
["bitfinex","BTCUSD",1673989557794,0.937411,21336.0,21331.0,1.10578978]
["bitfinex","BTCUSD",1673989558051,0.937411,21336.0,21331.0,1.10478978]
["bitfinex","BTCUSD",1673989558324,0.076,21335.0,21331.0,0.63698978]
["bitfinex","BTCUSD",1673989558580,0.076,21335.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989558863,0.320692,21334.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989559109,1.258206,21333.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989559372,0.320692,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989559626,0.789471,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989560161,0.789471,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989560427,0.865471,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989560962,0.789471,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989561492,1.25825,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989561740,1.33425,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989562038,1.25825,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989562509,0.937558,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989563017,1.25325,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989563540,1.32925,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989563765,1.25325,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989563990,1.32925,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989564509,1.32925,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989564510,0.932558,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989564779,0.932558,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989564780,1.32925,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989565038,1.25325,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989565287,1.32925,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989566561,2.25580378,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989566812,2.62840378,21332.0,21331.0,0.0070508]
["bitfinex","BTCUSD",1673989567070,2.70440378,21332.0,21331.0,0.0080508]
["bitfinex","BTCUSD",1673989567333,2.70440378,21332.0,21331.0,5.08e-05]
["bitfinex","BTCUSD",1673989567334,2.85440378,21332.0,21331.0,5.08e-05]
["bitfinex","BTCUSD",1673989567608,0.15,21331.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989567866,2.93040378,21332.0,21324.0,0.90123084]
["bitfinex","BTCUSD",1673989567867,0.468854,21329.0,21324.0,0.90123084]
["bitfinex","BTCUSD",1673989568132,0.468816,21331.0,21325.0,0.0739]
["bitfinex","BTCUSD",1673989568499,0.00097481,21329.0,21326.0,1.258484]
["bitfinex","BTCUSD",1673989568654,0.93763,21331.0,21326.0,0.937792]
["bitfinex","BTCUSD",1673989568903,0.93858243,21331.0,21326.0,0.937792]
["bitfinex","BTCUSD",1673989569700,0.93858243,21331.0,21327.0,0.0739]
["bitfinex","BTCUSD",1673989569959,0.93858243,21331.0,21327.0,0.542783]
["bitfinex","BTCUSD",1673989570794,1.01458243,21331.0,21327.0,0.542783]
["bitfinex","BTCUSD",1673989571080,1.43312347,21331.0,21327.0,0.001]
["bitfinex","BTCUSD",1673989571337,0.320692,21330.0,21327.0,0.001]
["bitfinex","BTCUSD",1673989571589,1.258382,21329.0,21327.0,0.001]
["bitfinex","BTCUSD",1673989571848,0.320692,21328.0,21327.0,0.001]
["bitfinex","BTCUSD",1673989572098,0.789559,21328.0,21327.0,0.001]
["bitfinex","BTCUSD",1673989572374,0.468867,21328.0,21326.0,0.44366292]
["bitfinex","BTCUSD",1673989572648,0.937734,21328.0,21323.0,0.54627837]
["bitfinex","BTCUSD",1673989572907,0.320692,21327.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989573177,1.258522,21326.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989573446,0.93783,21326.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989573675,0.320692,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989573932,0.320692,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989574191,0.937881,21325.0,21323.0,0.01851737]
["bitfinex","BTCUSD",1673989574458,0.937881,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989574718,0.476934,21325.0,21323.0,0.38458405]
["bitfinex","BTCUSD",1673989575015,0.468905,21327.0,21323.0,0.94146537]
["bitfinex","BTCUSD",1673989575269,0.076,21325.0,21324.0,0.320692]
["bitfinex","BTCUSD",1673989575534,0.076,21325.0,21323.0,0.47349437]
["bitfinex","BTCUSD",1673989576071,0.468901,21327.0,21323.0,0.47249437]
["bitfinex","BTCUSD",1673989576568,0.544901,21327.0,21323.0,0.47349437]
["bitfinex","BTCUSD",1673989576578,0.93779,21327.0,21323.0,0.47249437]
["bitfinex","BTCUSD",1673989576841,0.076,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989577099,0.468938,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989577622,0.937871,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989577884,0.8493492,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989578142,2.20580024,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989578446,1.7872592,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989578707,2.20580024,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989578961,2.20580024,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989579207,2.20580024,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989579459,1.7872592,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989579735,1.7872592,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989579736,2.28180024,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989579986,1.8632592,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989580761,0.076,21324.0,21323.0,0.00451737]
["bitfinex","BTCUSD",1673989582292,1.74716247,21327.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989582530,0.064,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989583032,0.128,21324.0,21323.0,0.00651737]
["bitfinex","BTCUSD",1673989583290,1.27827547,21327.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989583543,0.92373443,21327.0,21323.0,0.00651737]
["bitfinex","BTCUSD",1673989583792,0.92373443,21327.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989583793,1.32862343,21327.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989584102,0.064,21324.0,21323.0,0.00651737]
["bitfinex","BTCUSD",1673989585076,0.468911,21326.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989585327,0.468911,21326.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989585595,0.468911,21326.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989585854,0.07,21324.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989586141,0.468911,21326.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989586359,0.538911,21326.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989587149,1.007822,21326.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989587430,0.538911,21326.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989588453,0.07,21326.0,21323.0,0.94346337]
["bitfinex","BTCUSD",1673989588709,0.07,21326.0,21324.0,0.7167509]
["bitfinex","BTCUSD",1673989588999,0.07,21326.0,21325.0,0.284063]
["bitfinex","BTCUSD",1673989589254,0.07,21326.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989589507,0.74518099,21325.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989589783,0.320692,21324.0,21323.0,0.00551737]
["bitfinex","BTCUSD",1673989590056,0.78952964,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989590302,0.320794,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989590578,1.36238799,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989590830,1.36238299,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989591086,0.468945,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989591344,0.557945,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989593663,1.026878,21325.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989593941,0.320794,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989594476,1.258704,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989595240,0.93791,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989595495,1.02691,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989595785,1.347704,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989596004,0.557955,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989596767,0.878749,21324.0,21323.0,0.00351737]
["bitfinex","BTCUSD",1673989597053,1.347704,21324.0,21319.0,0.469049]
["bitfinex","BTCUSD",1673989597283,0.089,21324.0,21319.0,0.69890134]
["bitfinex","BTCUSD",1673989597533,0.089,21324.0,21320.0,0.0739]
["bitfinex","BTCUSD",1673989597795,0.08999972,21324.0,21321.0,0.789813]
["bitfinex","BTCUSD",1673989598038,0.08999972,21324.0,21321.0,0.469019]
["bitfinex","BTCUSD",1673989598302,0.00099972,21324.0,21320.0,0.542935]
["bitfinex","BTCUSD",1673989598555,0.00699972,21324.0,21320.0,0.542935]
["bitfinex","BTCUSD",1673989598810,0.00699972,21324.0,21319.0,0.69889734]
["bitfinex","BTCUSD",1673989598811,0.46995472,21324.0,21319.0,0.69889734]
["bitfinex","BTCUSD",1673989599097,0.97645378,21324.0,21319.0,0.69889734]
["bitfinex","BTCUSD",1673989599347,0.88845378,21324.0,21319.0,0.22985234]
["bitfinex","BTCUSD",1673989599663,0.52083072,21323.0,21318.0,0.03364899]
["bitfinex","BTCUSD",1673989599919,1.4068549,21323.0,21318.0,0.03364899]
["bitfinex","BTCUSD",1673989600420,1.4068549,21323.0,21318.0,0.61455889]
["bitfinex","BTCUSD",1673989600664,0.98982172,21323.0,21318.0,0.61455889]
["bitfinex","BTCUSD",1673989600958,0.98982172,21323.0,21318.0,1.08364589]
["bitfinex","BTCUSD",1673989600959,0.52083072,21323.0,21318.0,1.08364589]
["bitfinex","BTCUSD",1673989601211,1.0258639,21323.0,21318.0,0.74761564]
["bitfinex","BTCUSD",1673989602819,1.4948429,21323.0,21318.0,0.74761564]
["bitfinex","BTCUSD",1673989603613,1.9638199,21323.0,21318.0,0.27852864]
["bitfinex","BTCUSD",1673989604125,1.9638199,21323.0,21318.0,0.39035754]
["bitfinex","BTCUSD",1673989604394,1.9638199,21323.0,21318.0,0.27852864]
["bitfinex","BTCUSD",1673989604664,1.9638199,21323.0,21318.0,0.39035754]
["bitfinex","BTCUSD",1673989604919,1.9638199,21323.0,21318.0,0.27852864]
["bitfinex","BTCUSD",1673989605180,1.96264724,21323.0,21318.0,0.85944454]
["bitfinex","BTCUSD",1673989605434,1.54678672,21323.0,21318.0,1.02718789]
["bitfinex","BTCUSD",1673989605988,1.07780772,21323.0,21318.0,1.02718789]
["bitfinex","BTCUSD",1673989606247,1.07780772,21323.0,21319.0,0.1118289]
["bitfinex","BTCUSD",1673989606514,1.07780772,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1673989607067,1.07780772,21323.0,21319.0,1.0499389]
["bitfinex","BTCUSD",1673989607324,1.07780772,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1673989607842,1.40566824,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1673989608108,1.07780772,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1673989609377,1.07780772,21323.0,21319.0,1.0499389]
["bitfinex","BTCUSD",1673989609908,1.49366824,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1673989610162,1.07780772,21323.0,21319.0,0.93811]
["bitfinex","BTCUSD",1673989611205,1.07780772,21323.0,21319.0,1.0499389]
["bitfinex","BTCUSD",1673989613303,1.54678472,21323.0,21319.0,1.0499389]
["bitfinex","BTCUSD",1673989614524,1.96264524,21323.0,21319.0,0.469048]
["bitfinex","BTCUSD",1673989615301,1.54678472,21323.0,21319.0,0.5808769]
["bitfinex","BTCUSD",1673989615579,1.96264524,21323.0,21319.0,0.469048]
["bitfinex","BTCUSD",1673989616612,1.96264524,21323.0,21318.0,0.82304525]
["bitfinex","BTCUSD",1673989616868,1.96264524,21323.0,21318.0,1.21771925]
["bitfinex","BTCUSD",1673989617411,0.320794,21322.0,21318.0,1.21771925]
["bitfinex","BTCUSD",1673989617640,0.320794,21322.0,21318.0,0.74864525]
["bitfinex","BTCUSD",1673989617641,0.320794,21321.0,21318.0,0.74864525]
["bitfinex","BTCUSD",1673989617930,1.35388852,21322.0,21318.0,0.5809019]
["bitfinex","BTCUSD",1673989618606,0.006,21321.0,21318.0,0.5829019]
["bitfinex","BTCUSD",1673989618863,0.469022,21321.0,21318.0,0.5809019]
["bitfinex","BTCUSD",1673989619339,0.320794,21320.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989619595,0.320794,21319.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989619847,0.320794,21318.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989620106,1.44192652,21321.0,21317.0,1.16703763]
["bitfinex","BTCUSD",1673989620358,0.97289352,21321.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989620617,0.88489352,21321.0,21317.0,0.75320925]
["bitfinex","BTCUSD",1673989620883,0.97289352,21321.0,21317.0,1.22231825]
["bitfinex","BTCUSD",1673989621164,0.320794,21320.0,21317.0,1.22231825]
["bitfinex","BTCUSD",1673989621410,0.320794,21319.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989621670,0.320794,21318.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989621920,1.35392352,21321.0,21317.0,1.16775129]
["bitfinex","BTCUSD",1673989622175,0.938063,21321.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989622436,0.320794,21320.0,21317.0,0.9209526]
["bitfinex","BTCUSD",1673989622686,0.320794,21319.0,21317.0,0.75320925]
["bitfinex","BTCUSD",1673989623034,0.353794,21318.0,21317.0,0.75320925]
["bitfinex","BTCUSD",1673989623210,0.033,21318.0,21317.0,2.16010655]
["bitfinex","BTCUSD",1673989623475,0.00096155,21322.0,21318.0,0.26393307]
["bitfinex","BTCUSD",1673989623753,0.00096155,21322.0,21319.0,1.29303225]
["bitfinex","BTCUSD",1673989624268,0.00096155,21322.0,21320.0,0.1123249]
["bitfinex","BTCUSD",1673989624524,0.00096155,21322.0,21321.0,0.1868249]
["bitfinex","BTCUSD",1673989624797,14.0,21325.0,21321.0,2.57142684]
["bitfinex","BTCUSD",1673989625087,14.00099267,21325.0,21324.0,0.0739]
["bitfinex","BTCUSD",1673989625345,14.00099267,21325.0,21324.0,1.19861711]
["bitfinex","BTCUSD",1673989625606,14.0,21325.0,21324.0,1.19861711]
["bitfinex","BTCUSD",1673989625867,14.0,21325.0,21324.0,1.49861711]
["bitfinex","BTCUSD",1673989626134,14.019,21325.0,21324.0,1.50061711]
["bitfinex","BTCUSD",1673989626648,14.019,21325.0,21324.0,1.36907778]
["bitfinex","BTCUSD",1673989626971,14.019,21325.0,21324.0,1.50061711]
["bitfinex","BTCUSD",1673989627236,14.0,21325.0,21324.0,1.49861711]
["bitfinex","BTCUSD",1673989627502,14.005,21325.0,21324.0,2.59233858]
["bitfinex","BTCUSD",1673989627800,14.0,21325.0,21324.0,2.55019633]
["bitfinex","BTCUSD",1673989628065,14.005,21325.0,21324.0,2.59219633]
["bitfinex","BTCUSD",1673989628871,14.005,21325.0,21324.0,1.66685739]
["bitfinex","BTCUSD",1673989628872,14.0,21325.0,21324.0,1.66685739]
["bitfinex","BTCUSD",1673989629137,14.0,21325.0,21324.0,1.08631]
["bitfinex","BTCUSD",1673989629397,14.005,21325.0,21324.0,1.24152725]
["bitfinex","BTCUSD",1673989629900,14.005,21325.0,21324.0,1.16762725]
["bitfinex","BTCUSD",1673989630149,14.005,21325.0,21324.0,1.08691]
["bitfinex","BTCUSD",1673989630427,14.005,21325.0,21324.0,1.71044567]
["bitfinex","BTCUSD",1673989630685,14.0,21325.0,21324.0,1.49912725]
["bitfinex","BTCUSD",1673989630945,14.005,21325.0,21324.0,1.95291384]
["bitfinex","BTCUSD",1673989631197,14.0,21325.0,21324.0,2.32583868]
["bitfinex","BTCUSD",1673989631453,14.005,21325.0,21324.0,2.36876803]
["bitfinex","BTCUSD",1673989631737,14.0,21325.0,21324.0,1.91083937]
["bitfinex","BTCUSD",1673989631959,14.005,21325.0,21324.0,2.42366939]
["bitfinex","BTCUSD",1673989632212,14.0,21325.0,21324.0,2.65932663]
["bitfinex","BTCUSD",1673989632479,14.0,21325.0,21324.0,2.43467683]
["bitfinex","BTCUSD",1673989632729,14.0,21325.0,21324.0,2.58467683]
["bitfinex","BTCUSD",1673989632981,14.0,21325.0,21324.0,2.53129503]
["bitfinex","BTCUSD",1673989633313,14.0,21325.0,21324.0,2.80895227]
["bitfinex","BTCUSD",1673989633497,14.0,21325.0,21324.0,2.53129503]
["bitfinex","BTCUSD",1673989633751,14.004,21325.0,21324.0,3.06137065]
["bitfinex","BTCUSD",1673989634286,14.0,21325.0,21324.0,3.01837065]
["bitfinex","BTCUSD",1673989634811,14.005,21325.0,21324.0,3.06137065]
["bitfinex","BTCUSD",1673989635751,14.005,21325.0,21324.0,3.22193662]
["bitfinex","BTCUSD",1673989635976,14.005,21325.0,21324.0,3.22185693]
["bitfinex","BTCUSD",1673989636186,14.005,21325.0,21324.0,3.33147324]
["bitfinex","BTCUSD",1673989637071,14.005,21325.0,21324.0,3.053816]
["bitfinex","BTCUSD",1673989637728,12.43576817,21325.0,21324.0,3.11264056]
["bitfinex","BTCUSD",1673989637730,11.48655817,21325.0,21324.0,4.6693765]
["bitfinex","BTCUSD",1673989638006,8.60044304,21325.0,21324.0,5.71152756]
["bitfinex","BTCUSD",1673989638291,7.57165204,21325.0,21324.0,5.94471791]
["bitfinex","BTCUSD",1673989638579,6.73985604,21325.0,21324.0,4.87842543]
["bitfinex","BTCUSD",1673989638838,6.73985604,21325.0,21324.0,5.43619]
["bitfinex","BTCUSD",1673989638839,5.96445904,21325.0,21324.0,5.43619]
["bitfinex","BTCUSD",1673989639120,5.96445904,21325.0,21324.0,5.30747113]
["bitfinex","BTCUSD",1673989639851,5.96445904,21325.0,21324.0,4.44705809]
["bitfinex","BTCUSD",1673989639853,5.38584004,21325.0,21324.0,4.15108956]
["bitfinex","BTCUSD",1673989640123,5.13831804,21325.0,21324.0,4.97532391]
["bitfinex","BTCUSD",1673989640378,5.13831804,21325.0,21324.0,4.75432814]
["bitfinex","BTCUSD",1673989640903,5.13831804,21325.0,21324.0,4.66632814]
["bitfinex","BTCUSD",1673989641153,5.13831804,21325.0,21324.0,4.43313779]
["bitfinex","BTCUSD",1673989641693,5.13831804,21325.0,21324.0,4.15108956]
["bitfinex","BTCUSD",1673989641974,4.31292804,21325.0,21324.0,4.46119952]
["bitfinex","BTCUSD",1673989642280,0.46290604,21325.0,21324.0,5.88836409]
["bitfinex","BTCUSD",1673989642555,0.00096409,21330.0,21324.0,5.88836409]
["bitfinex","BTCUSD",1673989642556,0.00096409,21330.0,21325.0,0.99516618]
["bitfinex","BTCUSD",1673989642818,0.00096409,21330.0,21329.0,0.83415666]
["bitfinex","BTCUSD",1673989643076,0.00772416,21332.0,21329.0,1.81859344]
["bitfinex","BTCUSD",1673989643334,0.00772416,21332.0,21330.0,0.742491]
["bitfinex","BTCUSD",1673989643650,0.00772416,21332.0,21331.0,2.26685]
["bitfinex","BTCUSD",1673989643932,0.00772416,21332.0,21331.0,2.57535]
["bitfinex","BTCUSD",1673989645029,0.00772416,21332.0,21331.0,2.72535]
["bitfinex","BTCUSD",1673989645554,0.00772416,21332.0,21331.0,3.05341334]
["bitfinex","BTCUSD",1673989645817,0.00653358,21332.0,21331.0,3.14141334]
["bitfinex","BTCUSD",1673989646088,0.00653358,21332.0,21331.0,3.05341334]
["bitfinex","BTCUSD",1673989646565,0.00653358,21332.0,21331.0,3.13291334]
["bitfinex","BTCUSD",1673989646599,0.00653358,21332.0,21331.0,3.04491334]
["bitfinex","BTCUSD",1673989646869,0.00653358,21332.0,21331.0,3.13291334]
["bitfinex","BTCUSD",1673989647132,0.00653358,21332.0,21331.0,2.98291334]
["bitfinex","BTCUSD",1673989647393,0.00653358,21332.0,21331.0,2.51784334]
["bitfinex","BTCUSD",1673989647665,0.00653358,21332.0,21331.0,1.67434234]
["bitfinex","BTCUSD",1673989648682,0.00653358,21332.0,21331.0,1.58634234]
["bitfinex","BTCUSD",1673989649010,0.00653358,21332.0,21331.0,1.67434234]
["bitfinex","BTCUSD",1673989649492,0.00653358,21332.0,21331.0,1.74884234]
["bitfinex","BTCUSD",1673989650025,0.00653358,21332.0,21331.0,2.04884234]
["bitfinex","BTCUSD",1673989653310,0.00653358,21332.0,21331.0,1.97434234]
["bitfinex","BTCUSD",1673989653838,0.11617358,21332.0,21331.0,0.73674034]
["bitfinex","BTCUSD",1673989654337,0.58495258,21332.0,21331.0,0.41606334]
["bitfinex","BTCUSD",1673989654599,0.90574658,21332.0,21331.0,0.41606334]
["bitfinex","BTCUSD",1673989654867,0.58495258,21332.0,21331.0,0.32806334]
["bitfinex","BTCUSD",1673989655129,1.05473158,21332.0,21331.0,0.40306334]
["bitfinex","BTCUSD",1673989655421,1.37452558,21332.0,21326.0,0.74023627]
["bitfinex","BTCUSD",1673989655668,0.84820106,21331.0,21326.0,0.74023627]
["bitfinex","BTCUSD",1673989655919,0.468832,21330.0,21326.0,0.74023627]
["bitfinex","BTCUSD",1673989656741,0.468832,21330.0,21326.0,0.74623627]
["bitfinex","BTCUSD",1673989656998,0.468832,21330.0,21326.0,0.74023627]
["bitfinex","BTCUSD",1673989657296,0.468832,21330.0,21326.0,0.27134027]
["bitfinex","BTCUSD",1673989657550,0.937655,21330.0,21326.0,0.27134027]
["bitfinex","BTCUSD",1673989658108,0.945655,21330.0,21326.0,0.28234027]
["bitfinex","BTCUSD",1673989658383,0.937655,21330.0,21326.0,0.27134027]
["bitfinex","BTCUSD",1673989658644,0.945655,21330.0,21326.0,0.28234027]
["bitfinex","BTCUSD",1673989658903,0.937655,21330.0,21326.0,0.27134027]
["bitfinex","BTCUSD",1673989659159,0.945655,21330.0,21326.0,0.28234027]
["bitfinex","BTCUSD",1673989660969,1.39906206,21330.0,21326.0,0.28234027]
["bitfinex","BTCUSD",1673989661222,1.28302875,21329.0,21326.0,0.011]
["bitfinex","BTCUSD",1673989661489,1.951895,21328.0,21326.0,0.011]
["bitfinex","BTCUSD",1673989661759,0.320794,21327.0,21326.0,0.011]
["bitfinex","BTCUSD",1673989662072,1.258572,21327.0,21326.0,0.011]
["bitfinex","BTCUSD",1673989662614,1.71197906,21327.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989662872,1.39118506,21327.0,21326.0,0.011]
["bitfinex","BTCUSD",1673989663136,1.71197906,21327.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989663440,0.654934,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989663691,2.04616306,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989664839,2.12716306,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989666956,2.12716306,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989666957,1.523756,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989667212,1.442756,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989667497,1.442756,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989667498,1.523756,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989667755,1.604756,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989668014,1.442756,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989668268,1.97716306,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989668515,1.89616306,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989668817,1.97716306,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989669084,1.442756,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989669334,1.523756,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989670149,1.442756,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989670414,1.523756,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989670698,1.523756,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989670952,1.604756,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989671240,1.047462,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989671527,1.128462,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989671797,1.128462,21326.0,21325.0,0.33226618]
["bitfinex","BTCUSD",1673989672071,1.128462,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989672602,0.549911,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989673394,0.081,21326.0,21325.0,0.33326618]
["bitfinex","BTCUSD",1673989674131,0.081,21326.0,21325.0,0.65406018]
["bitfinex","BTCUSD",1673989675254,0.081,21326.0,21325.0,1.12299318]
["bitfinex","BTCUSD",1673989676978,0.081,21326.0,21325.0,1.42299318]
["bitfinex","BTCUSD",1673989677223,0.081,21326.0,21325.0,1.89192618]
["bitfinex","BTCUSD",1673989678511,0.081,21326.0,21325.0,2.22933968]
["bitfinex","BTCUSD",1673989679275,0.00098062,21330.0,21325.0,2.22833968]
["bitfinex","BTCUSD",1673989679525,0.014,21326.0,21325.0,1.90754568]
["bitfinex","BTCUSD",1673989679781,0.014,21326.0,21325.0,2.22833968]
["bitfinex","BTCUSD",1673989680040,0.007,21326.0,21325.0,2.24633968]
["bitfinex","BTCUSD",1673989680314,0.00098062,21330.0,21325.0,2.22833968]
["bitfinex","BTCUSD",1673989680545,0.00798062,21330.0,21326.0,0.58524817]
["bitfinex","BTCUSD",1673989680799,0.00098062,21330.0,21327.0,1.258528]
["bitfinex","BTCUSD",1673989681056,0.00098062,21330.0,21328.0,0.284003]
["bitfinex","BTCUSD",1673989681313,0.00098062,21330.0,21327.0,0.937762]
["bitfinex","BTCUSD",1673989681562,0.937624,21331.0,21327.0,0.937762]
["bitfinex","BTCUSD",1673989681812,0.468812,21331.0,21327.0,0.937762]
["bitfinex","BTCUSD",1673989682062,0.007,21330.0,21327.0,0.937762]
["bitfinex","BTCUSD",1673989682285,0.85841346,21332.0,21327.0,0.937762]
["bitfinex","BTCUSD",1673989682545,0.85841346,21332.0,21328.0,0.620794]
["bitfinex","BTCUSD",1673989682803,0.00653358,21332.0,21329.0,1.221616]
["bitfinex","BTCUSD",1673989683056,0.00653358,21332.0,21330.0,0.320762]
["bitfinex","BTCUSD",1673989683310,0.00653358,21332.0,21329.0,0.937666]
["bitfinex","BTCUSD",1673989683565,0.00653358,21332.0,21330.0,0.320794]
["bitfinex","BTCUSD",1673989683819,0.00653358,21332.0,21329.0,0.937666]
["bitfinex","BTCUSD",1673989684084,0.00653358,21332.0,21330.0,0.002]
["bitfinex","BTCUSD",1673989684339,0.00653358,21332.0,21331.0,0.320794]
["bitfinex","BTCUSD",1673989684340,0.07953358,21332.0,21331.0,0.320794]
["bitfinex","BTCUSD",1673989684601,0.07953358,21332.0,21330.0,0.002]
["bitfinex","BTCUSD",1673989685631,1.01709458,21332.0,21330.0,0.002]
["bitfinex","BTCUSD",1673989690293,0.85368171,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673989690630,1.79128371,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673989691072,1.86578371,21331.0,21330.0,0.002]
["bitfinex","BTCUSD",1673989691865,7.108e-05,21330.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989692142,0.1486,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989692402,0.469394,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989692665,1.876061,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989692924,2.35898239,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989693188,2.81238945,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989693453,2.90238945,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989693719,2.81238945,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989693978,2.90238945,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989696413,2.30038239,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989696674,1.97958839,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989696930,1.51063896,21327.0,21326.0,0.00121717]
["bitfinex","BTCUSD",1673989697715,1.51063896,21327.0,21326.0,0.11008717]
["bitfinex","BTCUSD",1673989697716,0.55882857,21327.0,21326.0,0.11008717]
["bitfinex","BTCUSD",1673989697973,0.55882857,21327.0,21326.0,0.00110234]
["bitfinex","BTCUSD",1673989702246,1.02771757,21327.0,21326.0,0.00110234]
["bitfinex","BTCUSD",1673989702797,0.55882857,21327.0,21326.0,0.00110234]
["bitfinex","BTCUSD",1673989704412,1.02771757,21327.0,21326.0,0.00110234]
["bitfinex","BTCUSD",1673989705355,0.55882857,21327.0,21326.0,0.00110234]
["bitfinex","BTCUSD",1673989706853,1.02771757,21327.0,21326.0,0.00110234]
["bitfinex","BTCUSD",1673989707657,1.02771757,21327.0,21325.0,0.42836852]
["bitfinex","BTCUSD",1673989707932,0.39116864,21326.0,21322.0,0.27939527]
["bitfinex","BTCUSD",1673989708226,0.39116864,21326.0,21321.0,0.11175861]
["bitfinex","BTCUSD",1673989708227,0.0745,21324.0,21321.0,0.11175861]
["bitfinex","BTCUSD",1673989708495,1.406931,21323.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989708757,0.320794,21322.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989709038,0.789815,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989709303,1.258836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989709831,1.258836,21321.0,21320.0,0.01280469]
["bitfinex","BTCUSD",1673989710085,0.938042,21321.0,21320.0,0.01280469]
["bitfinex","BTCUSD",1673989710384,1.258836,21321.0,21320.0,0.01280469]
["bitfinex","BTCUSD",1673989710895,1.408836,21321.0,21320.0,0.01280469]
["bitfinex","BTCUSD",1673989711420,1.408836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989711908,1.487836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989711909,1.337836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989712432,1.487836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989713231,1.337836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989715009,1.017042,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989715572,1.337836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989715817,1.487836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989716585,1.337836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989717657,1.017042,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989717941,1.337836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989719818,1.487836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989721156,1.337836,21321.0,21320.0,0.01180469]
["bitfinex","BTCUSD",1673989729367,1.017042,21321.0,21320.0,0.12067469]
["bitfinex","BTCUSD",1673989729632,1.017042,21321.0,21320.0,0.44146869]
["bitfinex","BTCUSD",1673989729633,0.079,21321.0,21320.0,0.44146869]
["bitfinex","BTCUSD",1673989730667,0.079,21321.0,21320.0,1.28501169]
["bitfinex","BTCUSD",1673989730923,0.079,21321.0,21320.0,1.75405469]
["bitfinex","BTCUSD",1673989731429,0.079,21321.0,21320.0,1.90405469]
["bitfinex","BTCUSD",1673989731968,0.079,21321.0,21320.0,1.75405469]
["bitfinex","BTCUSD",1673989733262,0.079,21321.0,21320.0,1.45405469]
["bitfinex","BTCUSD",1673989733525,0.079,21321.0,21320.0,1.75405469]
["bitfinex","BTCUSD",1673989734031,0.079,21321.0,21320.0,1.67955469]
["bitfinex","BTCUSD",1673989734277,0.079,21321.0,21320.0,0.80164169]
["bitfinex","BTCUSD",1673989735281,0.079,21321.0,21320.0,0.33259869]
["bitfinex","BTCUSD",1673989735803,0.079,21321.0,21320.0,1.27068469]
["bitfinex","BTCUSD",1673989736051,0.079,21321.0,21320.0,1.10164169]
["bitfinex","BTCUSD",1673989736325,0.079,21321.0,21320.0,0.80164169]
["bitfinex","BTCUSD",1673989737057,0.079,21321.0,21320.0,1.10164169]
["bitfinex","BTCUSD",1673989738405,0.079,21321.0,21320.0,0.63259869]
["bitfinex","BTCUSD",1673989738654,0.079,21321.0,21320.0,0.33259869]
["bitfinex","BTCUSD",1673989738915,0.079,21321.0,21320.0,0.63259869]
["bitfinex","BTCUSD",1673989739428,0.079,21321.0,21320.0,1.10164169]
["bitfinex","BTCUSD",1673989739686,0.079,21321.0,21320.0,1.7565433]
["bitfinex","BTCUSD",1673989739944,0.079,21321.0,21320.0,2.26613759]
["bitfinex","BTCUSD",1673989740233,0.079,21321.0,21320.0,1.7565433]
["bitfinex","BTCUSD",1673989740754,0.079,21321.0,21320.0,2.26612768]
["bitfinex","BTCUSD",1673989741013,0.07110001,21321.0,21320.0,2.83245921]
["bitfinex","BTCUSD",1673989741277,0.07110001,21321.0,21320.0,2.93957271]
["bitfinex","BTCUSD",1673989741566,0.04522013,21321.0,21320.0,2.45277827]
["bitfinex","BTCUSD",1673989742095,0.04522013,21321.0,21320.0,2.98762794]
["bitfinex","BTCUSD",1673989742349,0.45115028,21328.0,21320.0,2.6523568]
["bitfinex","BTCUSD",1673989742596,0.005,21321.0,21320.0,1.68649888]
["bitfinex","BTCUSD",1673989742903,0.005,21321.0,21320.0,2.83928569]
["bitfinex","BTCUSD",1673989743179,0.65556832,21329.0,21320.0,3.33413795]
["bitfinex","BTCUSD",1673989743180,0.4521286,21329.0,21320.0,3.33413795]
["bitfinex","BTCUSD",1673989743433,0.4521286,21329.0,21326.0,0.0744]
["bitfinex","BTCUSD",1673989743434,0.00097832,21329.0,21326.0,0.0744]
["bitfinex","BTCUSD",1673989743679,0.00097832,21329.0,21327.0,0.789566]
["bitfinex","BTCUSD",1673989743927,0.00097832,21329.0,21328.0,0.284086]
["bitfinex","BTCUSD",1673989744221,0.00884401,21330.0,21328.0,0.284086]
["bitfinex","BTCUSD",1673989744482,0.00884401,21330.0,21327.0,0.468889]
["bitfinex","BTCUSD",1673989744483,0.45695361,21330.0,21327.0,0.468889]
["bitfinex","BTCUSD",1673989745246,0.051,21329.0,21328.0,0.324794]
["bitfinex","BTCUSD",1673989745641,0.051,21329.0,21328.0,0.320794]
["bitfinex","BTCUSD",1673989745864,0.00884401,21330.0,21328.0,1.164061]
["bitfinex","BTCUSD",1673989746083,0.05984401,21330.0,21329.0,0.283938]
["bitfinex","BTCUSD",1673989746513,0.05984401,21330.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673989746723,0.051,21329.0,21328.0,0.0784]
["bitfinex","BTCUSD",1673989747208,0.051,21329.0,21328.0,0.399194]
["bitfinex","BTCUSD",1673989747668,0.00884401,21330.0,21328.0,0.395194]
["bitfinex","BTCUSD",1673989747894,0.05984401,21330.0,21329.0,0.287938]
["bitfinex","BTCUSD",1673989748287,0.05984401,21330.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673989748288,0.00884401,21330.0,21328.0,0.0744]
["bitfinex","BTCUSD",1673989748545,0.94649001,21330.0,21327.0,0.34552688]
["bitfinex","BTCUSD",1673989748799,0.94749001,21330.0,21328.0,0.011]
["bitfinex","BTCUSD",1673989749065,0.94649001,21330.0,21327.0,0.34552688]
["bitfinex","BTCUSD",1673989749345,0.99749001,21330.0,21328.0,0.004]
["bitfinex","BTCUSD",1673989749584,0.94649001,21330.0,21327.0,0.34552688]
["bitfinex","BTCUSD",1673989750624,0.99749001,21330.0,21328.0,0.004]
["bitfinex","BTCUSD",1673989750867,0.94649001,21330.0,21327.0,0.34552688]
["bitfinex","BTCUSD",1673989751130,0.99749001,21330.0,21327.0,0.34952688]
["bitfinex","BTCUSD",1673989752970,0.49085123,21329.0,21327.0,0.004]
["bitfinex","BTCUSD",1673989753320,1.951295,21328.0,21327.0,0.004]
["bitfinex","BTCUSD",1673989753744,2.40244528,21328.0,21322.0,0.26870615]
["bitfinex","BTCUSD",1673989753999,0.15,21326.0,21322.0,0.26870615]
["bitfinex","BTCUSD",1673989754255,1.258668,21325.0,21322.0,0.26870615]
["bitfinex","BTCUSD",1673989754526,0.937874,21325.0,21322.0,0.26870615]
["bitfinex","BTCUSD",1673989755030,0.468937,21325.0,21322.0,0.30970615]
["bitfinex","BTCUSD",1673989755291,0.468937,21325.0,21322.0,0.26870615]
["bitfinex","BTCUSD",1673989755559,0.473937,21325.0,21322.0,0.30970615]
["bitfinex","BTCUSD",1673989756095,0.94287,21325.0,21322.0,0.041]
["bitfinex","BTCUSD",1673989757390,0.93787,21325.0,21320.0,0.48083569]
["bitfinex","BTCUSD",1673989757643,0.50354428,21324.0,21320.0,0.25035416]
["bitfinex","BTCUSD",1673989757902,1.44148128,21324.0,21320.0,0.25035416]
["bitfinex","BTCUSD",1673989758165,1.44148128,21324.0,21319.0,0.54285]
["bitfinex","BTCUSD",1673989758445,1.89256274,21324.0,21319.0,0.54285]
["bitfinex","BTCUSD",1673989758703,1.89256274,21324.0,21320.0,0.003]
["bitfinex","BTCUSD",1673989758976,1.44148128,21324.0,21320.0,0.003]
["bitfinex","BTCUSD",1673989759229,1.89256274,21324.0,21320.0,0.003]
["bitfinex","BTCUSD",1673989759493,0.320794,21323.0,21320.0,0.003]
["bitfinex","BTCUSD",1673989759764,1.727791,21322.0,21320.0,0.003]
["bitfinex","BTCUSD",1673989760009,0.320794,21321.0,21320.0,0.003]
["bitfinex","BTCUSD",1673989760271,1.258836,21321.0,21320.0,0.003]
["bitfinex","BTCUSD",1673989760537,0.938042,21321.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989760791,0.320794,21320.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989761102,0.469065,21319.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989762041,0.469065,21319.0,21317.0,0.31195243]
["bitfinex","BTCUSD",1673989762326,0.469059,21320.0,21318.0,0.320794]
["bitfinex","BTCUSD",1673989762586,0.526059,21320.0,21317.0,0.31495243]
["bitfinex","BTCUSD",1673989762847,1.43441575,21322.0,21318.0,1.011968]
["bitfinex","BTCUSD",1673989763069,1.43441575,21322.0,21319.0,0.770794]
["bitfinex","BTCUSD",1673989763070,0.4699848,21322.0,21319.0,0.770794]
["bitfinex","BTCUSD",1673989763376,0.4699848,21322.0,21320.0,0.284217]
["bitfinex","BTCUSD",1673989763638,0.0009818,21322.0,21321.0,0.320762]
["bitfinex","BTCUSD",1673989763896,0.937978,21323.0,21319.0,0.919062]
["bitfinex","BTCUSD",1673989764150,0.057,21322.0,21319.0,0.919062]
["bitfinex","BTCUSD",1673989764407,0.937966,21323.0,21319.0,1.238127]
["bitfinex","BTCUSD",1673989764968,1.34086355,21323.0,21319.0,0.469065]
["bitfinex","BTCUSD",1673989765968,1.39786355,21323.0,21319.0,0.472065]
["bitfinex","BTCUSD",1673989771387,1.39786355,21323.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989774136,1.84894501,21323.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989774385,0.15,21322.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989774646,1.258836,21321.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989774897,0.938042,21321.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989775155,0.320794,21320.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989775395,0.938086,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989776201,0.938086,21320.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989776545,0.938086,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989777402,0.995086,21320.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989778174,0.995086,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989778422,0.995086,21320.0,21317.0,0.30636811]
["bitfinex","BTCUSD",1673989778691,0.995086,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989778692,0.938086,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989778954,0.995086,21320.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989779217,0.938086,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989779474,0.995086,21320.0,21317.0,0.30636811]
["bitfinex","BTCUSD",1673989779740,0.938086,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989779999,0.995086,21320.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989780788,0.99501837,21320.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989781038,1.08201837,21320.0,21319.0,0.003]
["bitfinex","BTCUSD",1673989781300,0.93801837,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989781577,1.02601837,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989781821,1.02601837,21320.0,21318.0,0.3]
["bitfinex","BTCUSD",1673989782086,0.088,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989782354,0.469033,21321.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989782617,0.469033,21321.0,21317.0,0.84696211]
["bitfinex","BTCUSD",1673989782925,0.938054,21321.0,21317.0,0.77246211]
["bitfinex","BTCUSD",1673989783129,0.088,21320.0,21317.0,0.77246211]
["bitfinex","BTCUSD",1673989783358,0.469049,21320.0,21317.0,0.77246211]
["bitfinex","BTCUSD",1673989783914,1.088092,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989784440,1.088092,21320.0,21317.0,0.30636811]
["bitfinex","BTCUSD",1673989784701,0.938092,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989784975,0.984092,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989785229,0.938092,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989785741,1.026092,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989786009,0.469038,21321.0,21317.0,1.24158311]
["bitfinex","BTCUSD",1673989786260,0.46999271,21322.0,21318.0,0.620794]
["bitfinex","BTCUSD",1673989786534,0.46999271,21322.0,21318.0,0.3]
["bitfinex","BTCUSD",1673989786807,0.46999271,21322.0,21318.0,1.238159]
["bitfinex","BTCUSD",1673989787332,0.088,21320.0,21318.0,1.238159]
["bitfinex","BTCUSD",1673989787585,0.46999271,21322.0,21318.0,1.238159]
["bitfinex","BTCUSD",1673989787863,0.55799271,21322.0,21318.0,1.238159]
["bitfinex","BTCUSD",1673989788161,0.46999271,21322.0,21318.0,1.35031117]
["bitfinex","BTCUSD",1673989788377,0.51599271,21322.0,21318.0,1.35031117]
["bitfinex","BTCUSD",1673989788631,0.51599271,21322.0,21318.0,0.58123817]
["bitfinex","BTCUSD",1673989788632,0.98499171,21322.0,21318.0,0.58123817]
["bitfinex","BTCUSD",1673989788890,1.43607317,21322.0,21318.0,0.469086]
["bitfinex","BTCUSD",1673989789165,1.43607317,21322.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989789447,0.320794,21321.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989789693,0.60108146,21321.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989789954,0.938094,21320.0,21317.0,0.30336811]
["bitfinex","BTCUSD",1673989790993,0.938094,21320.0,21317.0,0.30636811]
["bitfinex","BTCUSD",1673989791251,0.938094,21320.0,21317.0,0.41552028]
["bitfinex","BTCUSD",1673989791511,0.938094,21320.0,21318.0,0.3]
["bitfinex","BTCUSD",1673989791512,0.088,21320.0,21318.0,0.3]
["bitfinex","BTCUSD",1673989791731,0.088,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989792098,0.088,21320.0,21319.0,1.72229426]
["bitfinex","BTCUSD",1673989792318,0.088,21320.0,21319.0,2.07778325]
["bitfinex","BTCUSD",1673989792581,0.088,21320.0,21319.0,1.60871825]
["bitfinex","BTCUSD",1673989792850,0.088,21320.0,21319.0,0.92020691]
["bitfinex","BTCUSD",1673989793386,0.46998971,21322.0,21319.0,1.44387048]
["bitfinex","BTCUSD",1673989793621,0.46998971,21322.0,21320.0,0.284219]
["bitfinex","BTCUSD",1673989793875,0.46998971,21322.0,21319.0,0.29941291]
["bitfinex","BTCUSD",1673989794152,0.938014,21322.0,21319.0,0.09092774]
["bitfinex","BTCUSD",1673989794680,1.025014,21322.0,21319.0,0.20327591]
["bitfinex","BTCUSD",1673989794915,0.938014,21322.0,21319.0,0.20327591]
["bitfinex","BTCUSD",1673989795179,1.025014,21322.0,21319.0,0.20327591]
["bitfinex","BTCUSD",1673989795940,1.025014,21322.0,21319.0,0.09092774]
["bitfinex","BTCUSD",1673989796154,1.025014,21322.0,21319.0,0.20327591]
["bitfinex","BTCUSD",1673989798474,1.025014,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989798725,1.025014,21322.0,21319.0,0.47420433]
["bitfinex","BTCUSD",1673989798982,1.025014,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989800242,1.025014,21322.0,21319.0,0.20327591]
["bitfinex","BTCUSD",1673989800706,1.025014,21322.0,21319.0,0.09092774]
["bitfinex","BTCUSD",1673989800946,1.025014,21322.0,21319.0,0.67232991]
["bitfinex","BTCUSD",1673989800947,0.087,21322.0,21319.0,0.67232991]
["bitfinex","BTCUSD",1673989801457,0.556,21322.0,21319.0,0.67232991]
["bitfinex","BTCUSD",1673989801705,0.556,21322.0,21319.0,0.84055816]
["bitfinex","BTCUSD",1673989801956,0.556,21322.0,21319.0,0.67232991]
["bitfinex","BTCUSD",1673989802174,0.556,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989802717,0.556,21322.0,21319.0,0.20327591]
["bitfinex","BTCUSD",1673989802964,0.556,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989804481,1.024999,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989804998,1.024999,21322.0,21320.0,0.11234817]
["bitfinex","BTCUSD",1673989805216,0.555999,21322.0,21320.0,0.11234817]
["bitfinex","BTCUSD",1673989805750,0.555999,21322.0,21320.0,0.41234817]
["bitfinex","BTCUSD",1673989806210,0.468999,21322.0,21320.0,0.11234817]
["bitfinex","BTCUSD",1673989806478,0.556999,21322.0,21320.0,0.11234817]
["bitfinex","BTCUSD",1673989809240,0.556999,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989810279,0.468999,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989810527,1.024998,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989810785,1.024998,21322.0,21319.0,0.20327591]
["bitfinex","BTCUSD",1673989811556,1.024998,21322.0,21319.0,0.37150416]
["bitfinex","BTCUSD",1673989811813,0.555999,21322.0,21320.0,0.11234817]
["bitfinex","BTCUSD",1673989812852,0.468999,21322.0,21320.0,0.11234817]
["bitfinex","BTCUSD",1673989813102,0.556999,21322.0,21320.0,0.11234817]
["bitfinex","BTCUSD",1673989813868,0.556999,21322.0,21320.0,0.41234817]
["bitfinex","BTCUSD",1673989814128,0.088,21322.0,21321.0,1.23487592]
["bitfinex","BTCUSD",1673989814435,0.088,21322.0,21321.0,2.38627027]
["bitfinex","BTCUSD",1673989814696,0.088,21322.0,21321.0,2.81763911]
["bitfinex","BTCUSD",1673989815196,0.088,21322.0,21321.0,3.04251085]
["bitfinex","BTCUSD",1673989815197,0.088,21322.0,21321.0,2.93078959]
["bitfinex","BTCUSD",1673989815467,0.088,21322.0,21321.0,1.43131839]
["bitfinex","BTCUSD",1673989815725,0.937998,21322.0,21320.0,0.11244254]
["bitfinex","BTCUSD",1673989816002,0.320794,21321.0,21318.0,0.11244254]
["bitfinex","BTCUSD",1673989816277,0.320794,21321.0,21317.0,0.12439497]
["bitfinex","BTCUSD",1673989816278,0.789837,21320.0,21317.0,0.12439497]
["bitfinex","BTCUSD",1673989816536,0.320794,21319.0,21317.0,0.45774837]
["bitfinex","BTCUSD",1673989816789,1.38672698,21321.0,21317.0,0.45774837]
["bitfinex","BTCUSD",1673989817049,0.469054,21320.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989817307,0.320794,21319.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989817585,0.320794,21318.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989818363,0.469074,21319.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989818624,0.549074,21319.0,21317.0,0.01295243]
["bitfinex","BTCUSD",1673989818930,0.469074,21319.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989819211,0.07892731,21318.0,21317.0,0.18161159]
["bitfinex","BTCUSD",1673989819471,0.469041,21321.0,21317.0,1.51541336]
["bitfinex","BTCUSD",1673989819732,0.08,21319.0,21318.0,0.284281]
["bitfinex","BTCUSD",1673989820023,0.08,21319.0,21317.0,0.12536472]
["bitfinex","BTCUSD",1673989820338,0.08,21319.0,21317.0,0.12436472]
["bitfinex","BTCUSD",1673989820599,0.938088,21320.0,21317.0,0.13536472]
["bitfinex","BTCUSD",1673989820818,0.938088,21320.0,21317.0,0.02295243]
["bitfinex","BTCUSD",1673989821694,0.938088,21320.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989822212,0.938088,21320.0,21317.0,0.01295243]
["bitfinex","BTCUSD",1673989822213,0.05,21319.0,21317.0,0.01295243]
["bitfinex","BTCUSD",1673989822472,0.938088,21320.0,21317.0,0.01195243]
["bitfinex","BTCUSD",1673989822749,0.079,21320.0,21318.0,1.12860856]
["bitfinex","BTCUSD",1673989823084,0.079,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989823335,0.079,21320.0,21318.0,0.40070156]
["bitfinex","BTCUSD",1673989823585,0.079,21320.0,21318.0,0.56932]
["bitfinex","BTCUSD",1673989824286,1.46032949,21322.0,21318.0,0.56932]
["bitfinex","BTCUSD",1673989824536,1.46031449,21322.0,21318.0,0.56932]
["bitfinex","BTCUSD",1673989824769,1.46031449,21322.0,21318.0,0.32690156]
["bitfinex","BTCUSD",1673989825001,0.08,21320.0,21318.0,0.32790156]
["bitfinex","BTCUSD",1673989825246,0.08,21320.0,21318.0,0.32690156]
["bitfinex","BTCUSD",1673989825488,0.08,21320.0,21318.0,0.32790156]
["bitfinex","BTCUSD",1673989825718,0.469031,21321.0,21318.0,0.32690156]
["bitfinex","BTCUSD",1673989825951,0.004,21320.0,21318.0,0.33790156]
["bitfinex","BTCUSD",1673989826192,0.469031,21321.0,21318.0,0.32690156]
["bitfinex","BTCUSD",1673989827186,0.05,21320.0,21318.0,0.32790156]
["bitfinex","BTCUSD",1673989827428,0.05,21320.0,21318.0,0.32690156]
["bitfinex","BTCUSD",1673989827677,0.05,21320.0,21318.0,0.32790156]
["bitfinex","BTCUSD",1673989828215,1.017071,21321.0,21318.0,0.32690156]
["bitfinex","BTCUSD",1673989828216,0.938071,21321.0,21318.0,0.32690156]
["bitfinex","BTCUSD",1673989828424,0.05,21320.0,21318.0,0.32790156]
["bitfinex","BTCUSD",1673989828905,0.988093,21320.0,21318.0,0.21548927]
["bitfinex","BTCUSD",1673989830350,0.988093,21320.0,21318.0,0.001]
["bitfinex","BTCUSD",1673989831137,0.320794,21319.0,21318.0,0.001]
["bitfinex","BTCUSD",1673989831378,0.469065,21319.0,21318.0,0.001]
["bitfinex","BTCUSD",1673989832084,0.469065,21319.0,21318.0,0.11241229]
["bitfinex","BTCUSD",1673989832320,0.469065,21319.0,21317.0,0.46968563]
["bitfinex","BTCUSD",1673989832563,0.938116,21320.0,21317.0,0.46968563]
["bitfinex","BTCUSD",1673989832793,0.05,21319.0,21318.0,0.001]
["bitfinex","BTCUSD",1673989833038,0.93813,21319.0,21318.0,0.01227794]
["bitfinex","BTCUSD",1673989834008,0.94213,21319.0,21318.0,0.01227794]
["bitfinex","BTCUSD",1673989834252,0.93813,21319.0,21318.0,0.01227794]
["bitfinex","BTCUSD",1673989834785,0.98813,21319.0,21318.0,0.01327794]
["bitfinex","BTCUSD",1673989835024,1.308924,21319.0,21318.0,0.01327794]
["bitfinex","BTCUSD",1673989835261,0.98813,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989838865,1.308924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989839818,0.98813,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989840286,1.308924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989841447,0.98813,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989841677,0.98806823,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989846334,0.05,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989848986,0.519065,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989849710,0.98813,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989855628,1.308924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989855860,0.98813,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989857800,1.308924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989859217,1.75738915,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989859478,1.83188915,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989859735,1.98188915,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989860544,1.99038915,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989860803,1.541924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989861068,1.308924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989862097,1.458924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989863132,1.308924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989865993,1.458924,21319.0,21318.0,0.11327794]
["bitfinex","BTCUSD",1673989868493,1.308924,21319.0,21318.0,0.113173]
["bitfinex","BTCUSD",1673989870061,1.49517438,21319.0,21318.0,0.113173]
["bitfinex","BTCUSD",1673989870331,1.383324,21319.0,21318.0,0.113173]
["bitfinex","BTCUSD",1673989870834,1.383324,21319.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989872090,0.519065,21319.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989872353,0.05,21319.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989872615,0.05,21319.0,21318.0,0.39520245]
["bitfinex","BTCUSD",1673989872936,0.05,21319.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989873134,0.05,21319.0,21318.0,0.39520245]
["bitfinex","BTCUSD",1673989873383,0.05,21319.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989873639,0.05,21319.0,21318.0,0.39520245]
["bitfinex","BTCUSD",1673989873896,0.938075,21321.0,21318.0,0.39520245]
["bitfinex","BTCUSD",1673989874170,0.092,21319.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989874373,0.938081,21321.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989874678,0.044,21319.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989874930,0.469044,21320.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989876990,0.561044,21320.0,21318.0,0.07440845]
["bitfinex","BTCUSD",1673989879358,0.092,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989879563,0.092,21320.0,21319.0,0.620794]
["bitfinex","BTCUSD",1673989879818,0.092,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989880331,0.092,21320.0,21318.0,1.38471348]
["bitfinex","BTCUSD",1673989880593,0.092,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989880850,0.092,21320.0,21318.0,1.27230119]
["bitfinex","BTCUSD",1673989881120,0.938023,21322.0,21318.0,1.27230119]
["bitfinex","BTCUSD",1673989881373,0.092,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989881626,0.092,21320.0,21318.0,1.31020848]
["bitfinex","BTCUSD",1673989881918,0.092,21320.0,21319.0,0.320794]
["bitfinex","BTCUSD",1673989882151,0.938023,21322.0,21318.0,1.31020848]
["bitfinex","BTCUSD",1673989882411,0.46901,21322.0,21318.0,1.31020848]
["bitfinex","BTCUSD",1673989882905,0.56101,21322.0,21318.0,1.31020848]
["bitfinex","BTCUSD",1673989883687,0.56101,21322.0,21318.0,1.19779619]
["bitfinex","BTCUSD",1673989885554,0.092,21322.0,21320.0,0.0739]
["bitfinex","BTCUSD",1673989885856,0.092,21322.0,21321.0,0.753224]
["bitfinex","BTCUSD",1673989886069,0.092,21322.0,21321.0,1.522245]
["bitfinex","BTCUSD",1673989886348,0.468953,21325.0,21321.0,1.522245]
["bitfinex","BTCUSD",1673989886606,0.468953,21325.0,21321.0,0.9379371]
["bitfinex","BTCUSD",1673989886866,0.468953,21325.0,21322.0,0.320794]
["bitfinex","BTCUSD",1673989887158,0.93366768,21325.0,21321.0,0.9449371]
["bitfinex","BTCUSD",1673989887376,0.93366768,21325.0,21321.0,0.9449251]
["bitfinex","BTCUSD",1673989887633,0.93366768,21325.0,21321.0,0.9379251]
["bitfinex","BTCUSD",1673989887882,1.45160068,21325.0,21321.0,0.9389251]
["bitfinex","BTCUSD",1673989891029,1.40260068,21325.0,21321.0,0.469009]
["bitfinex","BTCUSD",1673989892557,1.48660068,21325.0,21321.0,0.470009]
["bitfinex","BTCUSD",1673989892819,1.93217277,21325.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989893073,0.320794,21324.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989893328,2.00667277,21325.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989893329,1.258748,21323.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989893598,0.937954,21323.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989894381,0.937954,21323.0,21319.0,0.62719257]
["bitfinex","BTCUSD",1673989894646,0.986954,21323.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989894907,1.41659564,21323.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989895149,0.320794,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989895409,0.789793,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989895924,0.468999,21322.0,21319.0,0.15812957]
["bitfinex","BTCUSD",1673989896241,0.468999,21322.0,21319.0,0.16512957]
["bitfinex","BTCUSD",1673989896736,0.517999,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989896995,0.468999,21322.0,21319.0,0.15812957]
["bitfinex","BTCUSD",1673989897265,0.468999,21322.0,21319.0,0.62719057]
["bitfinex","BTCUSD",1673989898797,0.89863364,21323.0,21319.0,0.62719057]
["bitfinex","BTCUSD",1673989899053,0.049,21322.0,21320.0,0.3]
["bitfinex","BTCUSD",1673989899306,0.049,21322.0,21321.0,0.320794]
["bitfinex","BTCUSD",1673989899565,0.133,21322.0,21321.0,0.3]
["bitfinex","BTCUSD",1673989900040,0.46994869,21324.0,21320.0,0.469041]
["bitfinex","BTCUSD",1673989900333,0.93891969,21324.0,21321.0,0.3]
["bitfinex","BTCUSD",1673989900813,0.049,21322.0,21321.0,0.49072595]
["bitfinex","BTCUSD",1673989901099,0.00098169,21324.0,21321.0,1.88620394]
["bitfinex","BTCUSD",1673989901365,0.00098169,21324.0,21322.0,0.284156]
["bitfinex","BTCUSD",1673989901605,0.00098169,21324.0,21323.0,0.789738]
["bitfinex","BTCUSD",1673989901858,0.468924,21326.0,21323.0,1.089738]
["bitfinex","BTCUSD",1673989902135,0.468924,21326.0,21323.0,0.65970295]
["bitfinex","BTCUSD",1673989902376,0.084,21324.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673989902671,0.468924,21326.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673989902879,0.084,21324.0,21323.0,0.469977]
["bitfinex","BTCUSD",1673989903131,0.47784338,21328.0,21323.0,0.937954]
["bitfinex","BTCUSD",1673989903386,0.47784338,21328.0,21324.0,0.51151995]
["bitfinex","BTCUSD",1673989903633,0.94671038,21328.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673989903942,0.084,21326.0,21324.0,0.19072595]
["bitfinex","BTCUSD",1673989904207,0.468892,21327.0,21323.0,0.937938]
["bitfinex","BTCUSD",1673989904458,0.468892,21327.0,21323.0,0.469977]
["bitfinex","BTCUSD",1673989905248,0.468892,21327.0,21323.0,0.468977]
["bitfinex","BTCUSD",1673989905498,0.468892,21327.0,21324.0,0.001]
["bitfinex","BTCUSD",1673989905760,0.468892,21327.0,21323.0,0.58650308]
["bitfinex","BTCUSD",1673989906045,0.552892,21327.0,21323.0,1.05646608]
["bitfinex","BTCUSD",1673989907356,1.02171192,21327.0,21323.0,0.58750308]
["bitfinex","BTCUSD",1673989908133,1.02171192,21327.0,21323.0,0.77822903]
["bitfinex","BTCUSD",1673989908385,1.02171192,21327.0,21324.0,0.3]
["bitfinex","BTCUSD",1673989908386,0.55282292,21327.0,21324.0,0.3]
["bitfinex","BTCUSD",1673989908908,0.55282292,21327.0,21324.0,0.768952]
["bitfinex","BTCUSD",1673989909438,0.46882292,21327.0,21324.0,0.768952]
["bitfinex","BTCUSD",1673989909727,0.55282292,21327.0,21324.0,0.769952]
["bitfinex","BTCUSD",1673989910518,0.084,21327.0,21325.0,0.320794]
["bitfinex","BTCUSD",1673989910763,0.084,21327.0,21325.0,0.468929]
["bitfinex","BTCUSD",1673989911026,0.084,21327.0,21326.0,0.620794]
["bitfinex","BTCUSD",1673989911291,0.084,21327.0,21326.0,0.695294]
["bitfinex","BTCUSD",1673989911554,0.00897538,21328.0,21326.0,1.633116]
["bitfinex","BTCUSD",1673989911555,0.00799316,21328.0,21326.0,1.633116]
["bitfinex","BTCUSD",1673989911875,0.084,21327.0,21326.0,1.312322]
["bitfinex","BTCUSD",1673989912062,0.084,21327.0,21326.0,1.633116]
["bitfinex","BTCUSD",1673989912312,0.084,21327.0,21326.0,1.634116]
["bitfinex","BTCUSD",1673989912564,0.00799316,21328.0,21326.0,1.633116]
["bitfinex","BTCUSD",1673989912816,0.09299316,21328.0,21327.0,0.284]
["bitfinex","BTCUSD",1673989913075,0.00799316,21328.0,21326.0,1.01231]
["bitfinex","BTCUSD",1673989913332,0.005,21327.0,21326.0,1.01831]
["bitfinex","BTCUSD",1673989913586,0.005,21327.0,21326.0,1.31831]
["bitfinex","BTCUSD",1673989913845,0.005,21327.0,21326.0,1.339104]
["bitfinex","BTCUSD",1673989914103,0.005,21327.0,21326.0,1.333104]
["bitfinex","BTCUSD",1673989914350,0.01299316,21328.0,21326.0,1.339104]
["bitfinex","BTCUSD",1673989914601,0.00799316,21328.0,21327.0,0.284]
["bitfinex","BTCUSD",1673989914877,0.005,21327.0,21326.0,1.01831]
["bitfinex","BTCUSD",1673989915154,0.00799316,21328.0,21326.0,1.01231]
["bitfinex","BTCUSD",1673989915418,0.01299316,21328.0,21327.0,0.320794]
["bitfinex","BTCUSD",1673989915732,0.00799316,21328.0,21327.0,0.320794]
["bitfinex","BTCUSD",1673989916467,0.00799316,21328.0,21327.0,1.239683]
["bitfinex","BTCUSD",1673989916734,0.00799316,21328.0,21327.0,1.68090057]
["bitfinex","BTCUSD",1673989917012,0.00799316,21328.0,21327.0,1.75540057]
["bitfinex","BTCUSD",1673989917746,0.05699316,21328.0,21327.0,1.75640057]
["bitfinex","BTCUSD",1673989918259,0.05699316,21328.0,21327.0,1.45640057]
["bitfinex","BTCUSD",1673989918516,0.05699316,21328.0,21327.0,1.75640057]
["bitfinex","BTCUSD",1673989920326,0.05699316,21328.0,21327.0,1.76740059]
["bitfinex","BTCUSD",1673989920905,0.05699316,21328.0,21327.0,0.45512259]
["bitfinex","BTCUSD",1673989921158,0.05699316,21328.0,21327.0,0.13432859]
["bitfinex","BTCUSD",1673989922983,0.05699316,21328.0,21327.0,0.60321759]
["bitfinex","BTCUSD",1673989923712,0.05699316,21328.0,21327.0,0.90321759]
["bitfinex","BTCUSD",1673989924251,0.05699316,21328.0,21327.0,1.22401159]
["bitfinex","BTCUSD",1673989924521,0.05699316,21328.0,21327.0,1.69290059]
["bitfinex","BTCUSD",1673989925383,0.05699316,21328.0,21327.0,1.76740059]
["bitfinex","BTCUSD",1673989930198,0.05691447,21328.0,21327.0,1.76740059]
["bitfinex","BTCUSD",1673989930491,0.05691447,21328.0,21327.0,1.69290059]
["bitfinex","BTCUSD",1673989930768,0.05691447,21328.0,21327.0,1.39290059]
["bitfinex","BTCUSD",1673989931030,0.05691447,21328.0,21327.0,1.69290059]
["bitfinex","BTCUSD",1673989931509,0.05691447,21328.0,21327.0,1.22401159]
["bitfinex","BTCUSD",1673989934702,0.05691447,21328.0,21327.0,0.92401159]
["bitfinex","BTCUSD",1673989935121,0.05691447,21328.0,21327.0,1.22401159]
["bitfinex","BTCUSD",1673989935793,0.05691447,21328.0,21327.0,1.69290059]
["bitfinex","BTCUSD",1673989938423,0.05691447,21328.0,21327.0,1.76720059]
["bitfinex","BTCUSD",1673989942191,0.05691447,21328.0,21327.0,1.44629482]
["bitfinex","BTCUSD",1673989942432,0.05691447,21328.0,21327.0,0.67740582]
["bitfinex","BTCUSD",1673989942934,0.05691447,21328.0,21327.0,0.60310582]
["bitfinex","BTCUSD",1673989944185,0.05691447,21328.0,21327.0,0.90310582]
["bitfinex","BTCUSD",1673989944430,0.05691447,21328.0,21327.0,0.60310582]
["bitfinex","BTCUSD",1673989945182,0.05691447,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989945423,0.37770847,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989945674,0.05691447,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989949443,0.05691447,21328.0,21327.0,0.11097002]
["bitfinex","BTCUSD",1673989950185,0.05691447,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989950952,0.05691447,21328.0,21327.0,0.11097002]
["bitfinex","BTCUSD",1673989951184,0.05691447,21328.0,21327.0,0.22338231]
["bitfinex","BTCUSD",1673989951430,0.05691447,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989954465,0.52578147,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989956563,0.84657547,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989957075,0.52578147,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989967277,0.84657547,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989967542,0.52578147,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989968283,0.99464847,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989968520,1.31544247,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989969023,0.99464847,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989969285,1.31544247,21328.0,21327.0,0.01200002]
["bitfinex","BTCUSD",1673989969549,1.31544247,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673989969884,0.52578147,21328.0,21325.0,0.46861844]
["bitfinex","BTCUSD",1673989970942,0.47678147,21328.0,21326.0,0.17556641]
["bitfinex","BTCUSD",1673989971197,0.48578147,21328.0,21326.0,0.17556641]
["bitfinex","BTCUSD",1673989971709,0.47678147,21328.0,21326.0,0.17556641]
["bitfinex","BTCUSD",1673989971963,0.48178147,21328.0,21326.0,0.18056641]
["bitfinex","BTCUSD",1673989972239,0.48178147,21328.0,21327.0,0.06491848]
["bitfinex","BTCUSD",1673989972742,0.47678147,21328.0,21327.0,0.06491848]
["bitfinex","BTCUSD",1673989972996,0.9030347,21328.0,21325.0,0.16861844]
["bitfinex","BTCUSD",1673989973265,0.9030347,21328.0,21323.0,0.16861844]
["bitfinex","BTCUSD",1673989973266,0.83857022,21327.0,21323.0,0.16861844]
["bitfinex","BTCUSD",1673989973549,0.83857022,21327.0,21321.0,0.63762044]
["bitfinex","BTCUSD",1673989973550,2.17153907,21326.0,21321.0,0.63762044]
["bitfinex","BTCUSD",1673989973784,0.76483631,21325.0,21322.0,0.53529178]
["bitfinex","BTCUSD",1673989974062,0.468955,21324.0,21322.0,0.53529178]
["bitfinex","BTCUSD",1673989974314,0.93791,21324.0,21323.0,0.006]
["bitfinex","BTCUSD",1673989974572,0.93791,21324.0,21321.0,0.39349018]
["bitfinex","BTCUSD",1673989974880,0.93791,21324.0,21322.0,0.53547022]
["bitfinex","BTCUSD",1673989975078,0.93791,21324.0,21321.0,0.16861844]
["bitfinex","BTCUSD",1673989975339,0.93791,21324.0,21322.0,0.001]
["bitfinex","BTCUSD",1673989975340,1.02291,21324.0,21322.0,0.001]
["bitfinex","BTCUSD",1673989975588,0.93791,21324.0,21320.0,0.469039]
["bitfinex","BTCUSD",1673989975840,1.46679128,21324.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989976096,1.02291,21324.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989976347,1.17291,21324.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989977684,0.11,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989977945,2.28171263,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673989978483,2.28171263,21322.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989978750,0.76475304,21321.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989978992,1.25888,21320.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989979270,0.320794,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989979529,1.258924,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989979787,0.93813,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989980081,1.258924,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989980292,1.258924,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989980547,1.267924,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989980815,0.94713,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989981371,1.267924,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989982120,0.94713,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989982386,1.267924,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989982698,0.94713,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989982902,1.267924,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989983945,0.94713,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989984200,1.267924,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989984730,2.5689343,21319.0,21318.0,0.09242203]
["bitfinex","BTCUSD",1673989986517,2.5599343,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989986777,2.6459343,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989987034,2.5599343,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989987296,2.6459343,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989987554,3.04524013,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989987817,2.6544343,21319.0,21318.0,0.08642203]
["bitfinex","BTCUSD",1673989991897,2.6544343,21319.0,21318.0,0.08631652]
["bitfinex","BTCUSD",1673989993971,3.0644343,21319.0,21318.0,0.07131652]
["bitfinex","BTCUSD",1673989994257,0.27970731,21317.0,21316.0,0.01180469]
["bitfinex","BTCUSD",1673989994478,1.05121957,21317.0,21316.0,0.01180469]
["bitfinex","BTCUSD",1673989994732,3.14675557,21317.0,21316.0,0.01180469]
["bitfinex","BTCUSD",1673989995251,3.66272939,21317.0,21316.0,0.01180469]
["bitfinex","BTCUSD",1673989995767,3.96272939,21317.0,21316.0,0.01180469]
["bitfinex","BTCUSD",1673989996292,5.63395726,21317.0,21309.0,0.0134401]
["bitfinex","BTCUSD",1673989996551,1.407525,21314.0,21309.0,0.0134401]
["bitfinex","BTCUSD",1673989996815,1.54951174,21313.0,21309.0,0.0134401]
["bitfinex","BTCUSD",1673989997075,2.17134777,21312.0,21309.0,0.0134401]
["bitfinex","BTCUSD",1673989997331,0.88093291,21311.0,21309.0,0.0134401]
["bitfinex","BTCUSD",1673989997595,1.96941491,21311.0,21309.0,0.0134401]
["bitfinex","BTCUSD",1673989997853,2.38938608,21311.0,21309.0,0.0134401]
["bitfinex","BTCUSD",1673989999906,2.23938508,21311.0,21310.0,1.904e-05]
["bitfinex","BTCUSD",1673990000158,2.68938508,21311.0,21310.0,1.904e-05]
["bitfinex","BTCUSD",1673990000410,3.84148894,21311.0,21310.0,1.904e-05]
["bitfinex","BTCUSD",1673990001174,3.75048894,21311.0,21310.0,1.904e-05]
["bitfinex","BTCUSD",1673990001688,0.15,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990002001,1.44031215,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990002225,2.07883815,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990002497,1.26782,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990003283,1.35882,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990003806,1.26782,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990004067,0.0085,21310.0,21309.0,0.41145288]
["bitfinex","BTCUSD",1673990004359,0.0995,21310.0,21309.0,0.42414339]
["bitfinex","BTCUSD",1673990004662,0.0995,21310.0,21309.0,0.74493739]
["bitfinex","BTCUSD",1673990004928,0.0995,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990004929,0.577363,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990005194,0.989157,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990005456,1.36742,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990005711,1.41342,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990006193,1.36742,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990006466,1.45842,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990007291,1.137626,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990007519,1.45842,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990007779,1.137626,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990008292,1.45842,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990009538,1.137626,21310.0,21309.0,0.02590524]
["bitfinex","BTCUSD",1673990009813,1.137626,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990011327,1.45842,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990011572,1.137626,21310.0,21309.0,0.01235693]
["bitfinex","BTCUSD",1673990012064,1.137626,21310.0,21309.0,0.12235693]
["bitfinex","BTCUSD",1673990012575,1.137626,21310.0,21309.0,0.23235693]
["bitfinex","BTCUSD",1673990012576,0.0995,21310.0,21309.0,0.23235693]
["bitfinex","BTCUSD",1673990012843,0.0995,21310.0,21309.0,0.91297062]
["bitfinex","BTCUSD",1673990013103,0.0995,21310.0,21309.0,1.49125596]
["bitfinex","BTCUSD",1673990013358,0.0995,21310.0,21309.0,2.11054096]
["bitfinex","BTCUSD",1673990013624,0.0085,21310.0,21309.0,2.11054096]
["bitfinex","BTCUSD",1673990013846,0.0905,21310.0,21309.0,1.19225596]
["bitfinex","BTCUSD",1673990014107,0.0905,21310.0,21309.0,0.66215127]
["bitfinex","BTCUSD",1673990014108,0.0085,21310.0,21309.0,0.66215127]
["bitfinex","BTCUSD",1673990014362,0.0085,21310.0,21309.0,0.66552545]
["bitfinex","BTCUSD",1673990014363,0.0125,21310.0,21309.0,0.66552545]
["bitfinex","BTCUSD",1673990014613,0.0125,21310.0,21309.0,0.90024992]
["bitfinex","BTCUSD",1673990015358,0.0085,21310.0,21309.0,0.89224992]
["bitfinex","BTCUSD",1673990015617,0.0085,21310.0,21309.0,0.65852545]
["bitfinex","BTCUSD",1673990015618,0.0595,21310.0,21309.0,0.65852545]
["bitfinex","BTCUSD",1673990015856,0.0085,21310.0,21309.0,0.33673145]
["bitfinex","BTCUSD",1673990016114,0.0905,21310.0,21309.0,0.65852545]
["bitfinex","BTCUSD",1673990016366,0.0905,21310.0,21309.0,0.81344102]
["bitfinex","BTCUSD",1673990017362,0.0905,21310.0,21309.0,0.66834102]
["bitfinex","BTCUSD",1673990017606,0.0905,21310.0,21309.0,0.51342545]
["bitfinex","BTCUSD",1673990018105,0.0905,21310.0,21309.0,0.19263145]
["bitfinex","BTCUSD",1673990019578,0.0905,21310.0,21309.0,0.49263145]
["bitfinex","BTCUSD",1673990019837,0.0905,21310.0,21309.0,1.35711045]
["bitfinex","BTCUSD",1673990019838,0.082,21310.0,21309.0,1.35711045]
["bitfinex","BTCUSD",1673990020121,0.082,21310.0,21309.0,1.61806442]
["bitfinex","BTCUSD",1673990021904,0.082,21310.0,21309.0,1.35711045]
["bitfinex","BTCUSD",1673990022180,0.082,21310.0,21309.0,1.05711045]
["bitfinex","BTCUSD",1673990022438,0.082,21310.0,21309.0,0.58782545]
["bitfinex","BTCUSD",1673990023445,0.082,21310.0,21309.0,0.56703145]
["bitfinex","BTCUSD",1673990023670,0.082,21310.0,21309.0,0.58782545]
["bitfinex","BTCUSD",1673990024387,0.082,21310.0,21309.0,0.26703145]
["bitfinex","BTCUSD",1673990024886,0.082,21310.0,21309.0,0.19213145]
["bitfinex","BTCUSD",1673990025641,0.082,21310.0,21309.0,0.08313111]
["bitfinex","BTCUSD",1673990025896,0.082,21310.0,21309.0,0.00873111]
["bitfinex","BTCUSD",1673990026159,1.34132,21310.0,21309.0,0.00873111]
["bitfinex","BTCUSD",1673990026669,1.020526,21310.0,21309.0,0.00873111]
["bitfinex","BTCUSD",1673990026922,1.34132,21310.0,21309.0,0.00873111]
["bitfinex","BTCUSD",1673990027939,0.46883986,21309.0,21308.0,0.00755732]
["bitfinex","BTCUSD",1673990028202,0.78963386,21309.0,21308.0,0.00755732]
["bitfinex","BTCUSD",1673990028459,1.72820386,21309.0,21308.0,0.00755732]
["bitfinex","BTCUSD",1673990029224,1.40740986,21309.0,21308.0,0.00755732]
["bitfinex","BTCUSD",1673990029469,0.469285,21309.0,21308.0,0.00755732]
["bitfinex","BTCUSD",1673990029717,0.55127,21310.0,21308.0,0.01574305]
["bitfinex","BTCUSD",1673990030486,0.46927,21310.0,21308.0,0.39064305]
["bitfinex","BTCUSD",1673990030742,0.051,21309.0,21308.0,0.09064305]
["bitfinex","BTCUSD",1673990030995,0.46927,21310.0,21308.0,0.39064305]
["bitfinex","BTCUSD",1673990031335,0.52027,21310.0,21309.0,0.03906431]
["bitfinex","BTCUSD",1673990031500,0.52027,21310.0,21308.0,0.09164305]
["bitfinex","BTCUSD",1673990033292,0.989533,21310.0,21308.0,0.00855732]
["bitfinex","BTCUSD",1673990035112,0.320794,21309.0,21308.0,0.00855732]
["bitfinex","BTCUSD",1673990035585,0.93857,21309.0,21308.0,0.00855732]
["bitfinex","BTCUSD",1673990035838,1.259364,21309.0,21308.0,0.00755732]
["bitfinex","BTCUSD",1673990036087,0.93857,21309.0,21308.0,0.00755732]
["bitfinex","BTCUSD",1673990036366,1.310364,21309.0,21308.0,0.00855732]
["bitfinex","BTCUSD",1673990036851,0.98957,21309.0,21308.0,0.00855732]
["bitfinex","BTCUSD",1673990037372,1.75708716,21309.0,21305.0,0.06815732]
["bitfinex","BTCUSD",1673990037628,1.38529316,21309.0,21306.0,0.08248962]
["bitfinex","BTCUSD",1673990037883,0.084,21309.0,21308.0,0.09997]
["bitfinex","BTCUSD",1673990038131,0.00095652,21310.0,21308.0,0.66140288]
["bitfinex","BTCUSD",1673990038385,0.00095652,21310.0,21309.0,0.359161]
["bitfinex","BTCUSD",1673990038633,0.46926,21311.0,21309.0,0.359161]
["bitfinex","BTCUSD",1673990038970,0.46926,21311.0,21310.0,0.49518369]
["bitfinex","BTCUSD",1673990039157,0.46926,21311.0,21310.0,0.17442069]
["bitfinex","BTCUSD",1673990040650,0.52126,21311.0,21310.0,0.17542069]
["bitfinex","BTCUSD",1673990040910,0.052,21311.0,21310.0,0.17542069]
["bitfinex","BTCUSD",1673990042709,0.052,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673990042710,0.521241,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673990045008,0.521241,21311.0,21308.0,0.82324764]
["bitfinex","BTCUSD",1673990045009,0.469241,21311.0,21308.0,0.82324764]
["bitfinex","BTCUSD",1673990045775,1.52356648,21313.0,21310.0,0.25452632]
["bitfinex","BTCUSD",1673990045776,0.00096278,21313.0,21310.0,0.25452632]
["bitfinex","BTCUSD",1673990046031,0.00096278,21313.0,21312.0,0.0749]
["bitfinex","BTCUSD",1673990046284,0.00096278,21313.0,21312.0,0.395644]
["bitfinex","BTCUSD",1673990046544,0.469195,21314.0,21312.0,0.0749]
["bitfinex","BTCUSD",1673990046840,2.38422043,21317.0,21313.0,0.0749]
["bitfinex","BTCUSD",1673990047077,2.38422043,21317.0,21314.0,0.21728855]
["bitfinex","BTCUSD",1673990047078,0.469143,21316.0,21314.0,0.21728855]
["bitfinex","BTCUSD",1673990047329,0.469143,21316.0,21314.0,0.0265626]
["bitfinex","BTCUSD",1673990048653,0.469143,21316.0,21315.0,0.0749]
["bitfinex","BTCUSD",1673990048654,0.084,21316.0,21315.0,0.0749]
["bitfinex","BTCUSD",1673990048915,0.084,21316.0,21315.0,0.13082702]
["bitfinex","BTCUSD",1673990049943,0.12970731,21317.0,21315.0,0.20572702]
["bitfinex","BTCUSD",1673990050207,0.12970731,21317.0,21316.0,0.0747]
["bitfinex","BTCUSD",1673990050498,0.12970731,21317.0,21315.0,0.001]
["bitfinex","BTCUSD",1673990050728,1.06792531,21317.0,21315.0,0.001]
["bitfinex","BTCUSD",1673990050983,1.06792531,21317.0,21314.0,0.10906031]
["bitfinex","BTCUSD",1673990051244,1.06792531,21317.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990052262,0.938218,21317.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990052770,6.938218,21317.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990053039,0.320794,21316.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990053299,0.320794,21315.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990053552,6.938245,21317.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990054054,0.320794,21316.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990054307,0.320794,21315.0,21314.0,0.22122414]
["bitfinex","BTCUSD",1673990054556,6.469122,21317.0,21314.0,0.59612414]
["bitfinex","BTCUSD",1673990054807,6.469122,21317.0,21315.0,0.02212241]
["bitfinex","BTCUSD",1673990055064,6.469122,21317.0,21315.0,0.32212241]
["bitfinex","BTCUSD",1673990055316,6.0,21317.0,21315.0,0.32212241]
["bitfinex","BTCUSD",1673990055819,6.0,21317.0,21315.0,0.02212241]
["bitfinex","BTCUSD",1673990056072,0.320794,21316.0,21315.0,0.02212241]
["bitfinex","BTCUSD",1673990056292,6.0,21317.0,21315.0,0.02212241]
["bitfinex","BTCUSD",1673990056573,6.0,21317.0,21314.0,1.23446214]
["bitfinex","BTCUSD",1673990056841,0.320794,21316.0,21314.0,0.76528714]
["bitfinex","BTCUSD",1673990057115,6.553111,21317.0,21315.0,0.001]
["bitfinex","BTCUSD",1673990057362,6.553111,21317.0,21314.0,0.65312331]
["bitfinex","BTCUSD",1673990057363,0.320794,21316.0,21314.0,0.10906031]
["bitfinex","BTCUSD",1673990057611,0.320794,21315.0,21314.0,0.11006031]
["bitfinex","BTCUSD",1673990057858,7.022233,21317.0,21314.0,0.29824294]
["bitfinex","BTCUSD",1673990058118,7.022232,21317.0,21314.0,0.29824294]
["bitfinex","BTCUSD",1673990058383,0.320794,21316.0,21314.0,0.29824294]
["bitfinex","BTCUSD",1673990058633,7.022242,21317.0,21314.0,0.29824294]
["bitfinex","BTCUSD",1673990058902,6.637121,21317.0,21315.0,0.001]
["bitfinex","BTCUSD",1673990059164,0.32069294,21316.0,21312.0,0.469202]
["bitfinex","BTCUSD",1673990059427,0.32069294,21316.0,21314.0,0.001]
["bitfinex","BTCUSD",1673990059428,0.789951,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673990059938,1.409104,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673990060208,1.409104,21315.0,21310.0,0.19690948]
["bitfinex","BTCUSD",1673990060460,1.409104,21315.0,21311.0,0.06661925]
["bitfinex","BTCUSD",1673990060461,0.320852,21314.0,21311.0,0.06661925]
["bitfinex","BTCUSD",1673990060733,0.938366,21314.0,21311.0,0.06661925]
["bitfinex","BTCUSD",1673990060987,0.469157,21315.0,21311.0,1.2707232]
["bitfinex","BTCUSD",1673990060988,0.084,21315.0,21311.0,1.2707232]
["bitfinex","BTCUSD",1673990061248,0.084,21315.0,21312.0,0.27234954]
["bitfinex","BTCUSD",1673990061503,0.90247911,21316.0,21312.0,0.74156554]
["bitfinex","BTCUSD",1673990061504,1.37162511,21316.0,21312.0,0.74156554]
["bitfinex","BTCUSD",1673990061759,1.37162511,21316.0,21312.0,0.93229149]
["bitfinex","BTCUSD",1673990061760,0.052,21315.0,21312.0,0.93229149]
["bitfinex","BTCUSD",1673990062105,0.469153,21315.0,21313.0,0.13800209]
["bitfinex","BTCUSD",1673990063317,0.478153,21315.0,21313.0,0.13800209]
["bitfinex","BTCUSD",1673990063558,0.469153,21315.0,21313.0,0.13800209]
["bitfinex","BTCUSD",1673990063808,0.521153,21315.0,21313.0,0.13900209]
["bitfinex","BTCUSD",1673990065095,0.521153,21315.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990065346,0.320852,21314.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990066125,0.93835,21314.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990066377,0.469175,21314.0,21311.0,0.543731]
["bitfinex","BTCUSD",1673990066630,0.93835,21314.0,21311.0,0.0745]
["bitfinex","BTCUSD",1673990066884,0.521175,21314.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990067384,0.842027,21314.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990067644,0.469167,21315.0,21311.0,0.80647677]
["bitfinex","BTCUSD",1673990067645,0.469167,21315.0,21311.0,0.33723677]
["bitfinex","BTCUSD",1673990067946,0.009,21314.0,21312.0,0.96698592]
["bitfinex","BTCUSD",1673990068204,0.469167,21315.0,21312.0,0.96698592]
["bitfinex","BTCUSD",1673990068487,0.90248111,21316.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990068488,0.052,21314.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990069001,0.052,21314.0,21313.0,0.09085]
["bitfinex","BTCUSD",1673990069256,0.90248111,21316.0,21313.0,0.2699852]
["bitfinex","BTCUSD",1673990069501,0.004,21314.0,21313.0,0.46071115]
["bitfinex","BTCUSD",1673990069825,0.90248111,21316.0,21313.0,0.5699852]
["bitfinex","BTCUSD",1673990070038,0.052,21314.0,21313.0,0.7401822]
["bitfinex","BTCUSD",1673990070306,0.90248111,21316.0,21313.0,1.0391822]
["bitfinex","BTCUSD",1673990070557,1.45562511,21316.0,21313.0,0.1811352]
["bitfinex","BTCUSD",1673990070817,0.320852,21315.0,21313.0,0.00935851]
["bitfinex","BTCUSD",1673990071101,1.45562511,21316.0,21313.0,0.00935851]
["bitfinex","BTCUSD",1673990071102,0.320852,21314.0,21313.0,0.00935851]
["bitfinex","BTCUSD",1673990071331,1.45564011,21316.0,21313.0,0.00935851]
["bitfinex","BTCUSD",1673990071591,1.45561911,21316.0,21313.0,0.00935851]
["bitfinex","BTCUSD",1673990071849,0.320852,21315.0,21313.0,0.13557082]
["bitfinex","BTCUSD",1673990072109,1.45563311,21316.0,21313.0,0.13557082]
["bitfinex","BTCUSD",1673990072620,1.37163311,21316.0,21313.0,0.13457082]
["bitfinex","BTCUSD",1673990073134,1.37163311,21316.0,21314.0,0.13124194]
["bitfinex","BTCUSD",1673990073135,0.052,21315.0,21314.0,0.13124194]
["bitfinex","BTCUSD",1673990073394,0.052,21315.0,21313.0,0.13457082]
["bitfinex","BTCUSD",1673990073395,0.469153,21315.0,21313.0,0.13457082]
["bitfinex","BTCUSD",1673990073642,0.320852,21314.0,21313.0,0.13557082]
["bitfinex","BTCUSD",1673990073900,0.469153,21315.0,21313.0,0.13457082]
["bitfinex","BTCUSD",1673990074157,0.553153,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673990074423,0.469153,21315.0,21313.0,0.13457082]
["bitfinex","BTCUSD",1673990075389,0.90248111,21316.0,21313.0,0.60375882]
["bitfinex","BTCUSD",1673990075907,0.052,21314.0,21313.0,0.47854651]
["bitfinex","BTCUSD",1673990076155,0.90248111,21316.0,21313.0,0.85244651]
["bitfinex","BTCUSD",1673990076412,0.052,21315.0,21313.0,1.04417246]
["bitfinex","BTCUSD",1673990076663,6.47012126,21317.0,21314.0,0.17422539]
["bitfinex","BTCUSD",1673990076922,0.084,21316.0,21315.0,0.0742]
["bitfinex","BTCUSD",1673990077686,6.469129,21317.0,21315.0,0.0742]
["bitfinex","BTCUSD",1673990077946,6.469129,21317.0,21316.0,0.07175954]
["bitfinex","BTCUSD",1673990077947,6.084,21317.0,21316.0,0.07175954]
["bitfinex","BTCUSD",1673990078950,6.0,21317.0,21316.0,0.07175954]
["bitfinex","BTCUSD",1673990079709,6.554109,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673990079959,6.405852,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673990080250,6.085,21317.0,21316.0,0.09085]
["bitfinex","BTCUSD",1673990080737,6.08488337,21317.0,21316.0,0.39085]
["bitfinex","BTCUSD",1673990080989,6.08488337,21317.0,21316.0,0.27234303]
["bitfinex","BTCUSD",1673990081505,6.08488337,21317.0,21315.0,0.0749]
["bitfinex","BTCUSD",1673990081760,6.55399237,21317.0,21315.0,0.0749]
["bitfinex","BTCUSD",1673990082018,6.55399237,21317.0,21313.0,0.88984027]
["bitfinex","BTCUSD",1673990082019,6.55399237,21317.0,21314.0,0.0745]
["bitfinex","BTCUSD",1673990082265,7.02310137,21317.0,21314.0,0.0745]
["bitfinex","BTCUSD",1673990082565,6.93087763,21317.0,21314.0,0.19628832]
["bitfinex","BTCUSD",1673990082770,7.01587763,21317.0,21315.0,0.001]
["bitfinex","BTCUSD",1673990083031,6.93087763,21317.0,21314.0,0.19628832]
["bitfinex","BTCUSD",1673990084292,6.93087763,21317.0,21314.0,0.49628832]
["bitfinex","BTCUSD",1673990084547,6.93087763,21317.0,21315.0,0.10861286]
["bitfinex","BTCUSD",1673990084802,7.01587763,21317.0,21315.0,0.001]
["bitfinex","BTCUSD",1673990085143,7.01587763,21317.0,21313.0,0.00835851]
["bitfinex","BTCUSD",1673990085144,0.320852,21316.0,21313.0,0.00835851]
["bitfinex","BTCUSD",1673990085306,0.320852,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673990085553,0.320852,21315.0,21313.0,0.00835851]
["bitfinex","BTCUSD",1673990085554,0.469153,21315.0,21313.0,0.00835851]
["bitfinex","BTCUSD",1673990086329,0.554148,21316.0,21313.0,0.24281496]
["bitfinex","BTCUSD",1673990086581,0.469148,21316.0,21313.0,0.35411672]
["bitfinex","BTCUSD",1673990086831,0.053,21315.0,21313.0,0.00935851]
["bitfinex","BTCUSD",1673990087074,0.522158,21315.0,21313.0,0.00935851]
["bitfinex","BTCUSD",1673990087346,0.06764149,21313.0,21312.0,0.93681429]
["bitfinex","BTCUSD",1673990087640,0.30731416,21315.0,21312.0,1.4681526]
["bitfinex","BTCUSD",1673990087851,0.30731416,21315.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990088095,0.30731416,21315.0,21312.0,0.76819585]
["bitfinex","BTCUSD",1673990088358,0.004,21313.0,21312.0,0.30399585]
["bitfinex","BTCUSD",1673990088619,0.938321,21315.0,21312.0,0.94550746]
["bitfinex","BTCUSD",1673990088880,0.938321,21315.0,21313.0,0.321852]
["bitfinex","BTCUSD",1673990088881,0.991321,21315.0,21313.0,0.321852]
["bitfinex","BTCUSD",1673990089147,0.938321,21315.0,21312.0,0.52062949]
["bitfinex","BTCUSD",1673990089405,0.004,21313.0,21312.0,0.11729409]
["bitfinex","BTCUSD",1673990089671,0.004,21313.0,21312.0,1.12285557]
["bitfinex","BTCUSD",1673990089929,0.004,21313.0,21312.0,1.62525041]
["bitfinex","BTCUSD",1673990090231,0.938345,21315.0,21312.0,1.6204222]
["bitfinex","BTCUSD",1673990090459,0.938345,21315.0,21312.0,0.46828608]
["bitfinex","BTCUSD",1673990090460,0.469197,21313.0,21312.0,0.46828608]
["bitfinex","BTCUSD",1673990090710,0.469197,21313.0,21312.0,0.99042577]
["bitfinex","BTCUSD",1673990090971,0.469194,21314.0,21312.0,0.17225382]
["bitfinex","BTCUSD",1673990091219,0.469188,21314.0,21311.0,0.28109199]
["bitfinex","BTCUSD",1673990091471,0.469188,21314.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990091472,0.938381,21314.0,21313.0,0.001]
["bitfinex","BTCUSD",1673990091730,0.938381,21314.0,21311.0,0.11247355]
["bitfinex","BTCUSD",1673990092003,0.938381,21314.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990092004,0.373852,21313.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990092258,0.373852,21313.0,21309.0,0.20511551]
["bitfinex","BTCUSD",1673990092259,1.259246,21313.0,21309.0,0.20511551]
["bitfinex","BTCUSD",1673990092526,0.320852,21312.0,21309.0,0.43380352]
["bitfinex","BTCUSD",1673990092909,0.938453,21312.0,21309.0,0.43369226]
["bitfinex","BTCUSD",1673990093061,0.938453,21312.0,21311.0,0.001]
["bitfinex","BTCUSD",1673990093333,1.259305,21312.0,21309.0,0.34116156]
["bitfinex","BTCUSD",1673990093585,1.259305,21312.0,21309.0,0.22968801]
["bitfinex","BTCUSD",1673990093586,0.320852,21311.0,21309.0,0.22968801]
["bitfinex","BTCUSD",1673990093848,1.259378,21310.0,21309.0,0.22968801]
["bitfinex","BTCUSD",1673990094132,1.259378,21310.0,21309.0,0.001]
["bitfinex","BTCUSD",1673990094371,1.259378,21310.0,21307.0,0.11247355]
["bitfinex","BTCUSD",1673990094628,0.320852,21309.0,21307.0,0.11247355]
["bitfinex","BTCUSD",1673990094880,0.938542,21310.0,21307.0,0.25517424]
["bitfinex","BTCUSD",1673990095376,0.469263,21310.0,21307.0,0.60554635]
["bitfinex","BTCUSD",1673990095639,0.469263,21310.0,21307.0,0.62329962]
["bitfinex","BTCUSD",1673990097413,0.469263,21310.0,21307.0,0.45468118]
["bitfinex","BTCUSD",1673990098016,0.469263,21310.0,21308.0,0.17868574]
["bitfinex","BTCUSD",1673990098425,0.469263,21310.0,21307.0,0.45468118]
["bitfinex","BTCUSD",1673990098936,0.469263,21310.0,21307.0,0.62329962]
["bitfinex","BTCUSD",1673990099191,0.469263,21310.0,21307.0,0.45468118]
["bitfinex","BTCUSD",1673990099192,0.555263,21310.0,21307.0,0.45468118]
["bitfinex","BTCUSD",1673990099454,0.00099619,21312.0,21309.0,0.24657673]
["bitfinex","BTCUSD",1673990099699,0.00099619,21312.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673990099954,0.469167,21315.0,21311.0,0.0746]
["bitfinex","BTCUSD",1673990100204,0.49240951,21315.0,21312.0,0.48644495]
["bitfinex","BTCUSD",1673990100458,0.96158151,21315.0,21313.0,0.04864449]
["bitfinex","BTCUSD",1673990100701,0.96158151,21315.0,21313.0,0.23937044]
["bitfinex","BTCUSD",1673990100945,0.469172,21315.0,21313.0,0.04864449]
["bitfinex","BTCUSD",1673990102198,0.555172,21315.0,21313.0,0.04864449]
["bitfinex","BTCUSD",1673990102453,0.469172,21315.0,21313.0,0.04864449]
["bitfinex","BTCUSD",1673990102713,1.024325,21315.0,21313.0,0.04864449]
["bitfinex","BTCUSD",1673990102979,0.555153,21315.0,21313.0,0.04864449]
["bitfinex","BTCUSD",1673990103481,0.555153,21315.0,21312.0,0.0749]
["bitfinex","BTCUSD",1673990104770,0.469153,21315.0,21312.0,0.3749]
["bitfinex","BTCUSD",1673990104998,0.554153,21315.0,21312.0,0.3759]
["bitfinex","BTCUSD",1673990105249,0.554153,21315.0,21312.0,0.0759]
["bitfinex","BTCUSD",1673990106517,1.023306,21315.0,21312.0,0.0759]
["bitfinex","BTCUSD",1673990106769,1.023306,21315.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990107026,0.320852,21314.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990107286,0.938372,21314.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990107791,0.320852,21313.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990108138,1.259246,21313.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990108307,0.938394,21313.0,21312.0,0.001]
["bitfinex","BTCUSD",1673990108801,0.938394,21313.0,21310.0,0.09252764]
["bitfinex","BTCUSD",1673990109070,0.938394,21313.0,21310.0,0.3732973]
["bitfinex","BTCUSD",1673990110373,0.942394,21313.0,21310.0,0.3782973]
["bitfinex","BTCUSD",1673990111463,0.938394,21313.0,21310.0,0.4481973]
["bitfinex","BTCUSD",1673990112811,1.023394,21313.0,21310.0,0.4491973]
["bitfinex","BTCUSD",1673990113100,0.938394,21313.0,21310.0,0.4481973]
["bitfinex","BTCUSD",1673990113411,0.1,21312.0,21310.0,0.4481973]
["bitfinex","BTCUSD",1673990114528,0.1,21312.0,21310.0,0.63668764]
["bitfinex","BTCUSD",1673990114809,0.1,21312.0,21310.0,0.16742764]
["bitfinex","BTCUSD",1673990115076,0.1,21312.0,21310.0,0.16842764]
["bitfinex","BTCUSD",1673990115334,0.1,21312.0,21310.0,0.16742764]
["bitfinex","BTCUSD",1673990115598,0.185,21312.0,21310.0,0.09352764]
["bitfinex","BTCUSD",1673990116165,0.185,21312.0,21310.0,0.16842764]
["bitfinex","BTCUSD",1673990116688,0.1,21312.0,21310.0,0.16742764]
["bitfinex","BTCUSD",1673990116951,0.153,21312.0,21310.0,0.16842764]
["bitfinex","BTCUSD",1673990117230,0.1,21312.0,21310.0,0.16742764]
["bitfinex","BTCUSD",1673990117663,0.185,21312.0,21310.0,0.16842764]
["bitfinex","BTCUSD",1673990117665,0.654221,21312.0,21310.0,0.16842764]
["bitfinex","BTCUSD",1673990118446,0.754221,21312.0,21310.0,0.001]
["bitfinex","BTCUSD",1673990118700,0.320852,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673990119226,1.259334,21311.0,21310.0,0.001]
["bitfinex","BTCUSD",1673990119781,1.259334,21311.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673990120046,1.00921875,21310.0,21305.0,0.91428398]
["bitfinex","BTCUSD",1673990120303,1.00921875,21310.0,21306.0,0.27105252]
["bitfinex","BTCUSD",1673990120304,1.359436,21309.0,21306.0,0.27105252]
["bitfinex","BTCUSD",1673990120561,1.038584,21309.0,21306.0,0.27105252]
["bitfinex","BTCUSD",1673990120819,0.938584,21309.0,21306.0,0.27105252]
["bitfinex","BTCUSD",1673990121088,1.038584,21309.0,21306.0,0.27105252]
["bitfinex","BTCUSD",1673990121354,1.038584,21309.0,21305.0,0.27630654]
["bitfinex","BTCUSD",1673990121355,0.938584,21309.0,21305.0,0.27630654]
["bitfinex","BTCUSD",1673990121637,0.938584,21309.0,21305.0,0.44492498]
["bitfinex","BTCUSD",1673990121895,0.947584,21309.0,21306.0,0.005]
["bitfinex","BTCUSD",1673990122144,0.947584,21309.0,21306.0,0.305]
["bitfinex","BTCUSD",1673990122415,0.947584,21309.0,21306.0,0.005]
["bitfinex","BTCUSD",1673990122680,0.938584,21309.0,21306.0,0.69723198]
["bitfinex","BTCUSD",1673990122941,0.947584,21309.0,21305.0,0.36099199]
["bitfinex","BTCUSD",1673990123201,1.038584,21309.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673990123453,1.038584,21309.0,21305.0,0.48737355]
["bitfinex","BTCUSD",1673990123454,1.03847115,21309.0,21305.0,0.48737355]
["bitfinex","BTCUSD",1673990123723,0.93847115,21309.0,21305.0,0.48737355]
["bitfinex","BTCUSD",1673990124211,0.94247115,21309.0,21306.0,0.14857119]
["bitfinex","BTCUSD",1673990124212,1.03847115,21309.0,21306.0,0.14857119]
["bitfinex","BTCUSD",1673990124479,1.02347115,21309.0,21306.0,0.14857119]
["bitfinex","BTCUSD",1673990126086,0.93847115,21309.0,21305.0,0.18737355]
["bitfinex","BTCUSD",1673990126344,1.12447115,21309.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673990126612,1.56255599,21309.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673990126880,1.47655599,21309.0,21305.0,0.0749]
["bitfinex","BTCUSD",1673990127163,0.84424071,21308.0,21305.0,0.0759]
["bitfinex","BTCUSD",1673990127421,0.420852,21307.0,21304.0,0.1354662]
["bitfinex","BTCUSD",1673990127700,0.320852,21306.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990127977,0.320852,21305.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990128238,1.37677545,21307.0,21305.0,0.001]
["bitfinex","BTCUSD",1673990128239,0.938729,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673990128494,0.938729,21306.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990128754,0.942729,21306.0,21304.0,0.02048911]
["bitfinex","BTCUSD",1673990129497,0.942729,21306.0,21304.0,0.10774583]
["bitfinex","BTCUSD",1673990130018,0.942729,21306.0,21304.0,0.02048911]
["bitfinex","BTCUSD",1673990130789,0.938729,21306.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990131312,0.469371,21306.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990131595,0.469371,21306.0,21305.0,0.16575]
["bitfinex","BTCUSD",1673990131596,0.053,21306.0,21305.0,0.16575]
["bitfinex","BTCUSD",1673990131899,0.52338871,21308.0,21305.0,0.485602]
["bitfinex","BTCUSD",1673990131900,0.99270671,21308.0,21305.0,0.485602]
["bitfinex","BTCUSD",1673990132173,0.004,21306.0,21305.0,0.96046953]
["bitfinex","BTCUSD",1673990132435,0.004,21306.0,21305.0,1.06974358]
["bitfinex","BTCUSD",1673990132690,0.004,21306.0,21305.0,1.30074558]
["bitfinex","BTCUSD",1673990134596,0.469305,21309.0,21305.0,1.30074558]
["bitfinex","BTCUSD",1673990134597,1.37755671,21310.0,21305.0,2.00232778]
["bitfinex","BTCUSD",1673990134857,0.086,21308.0,21306.0,0.88523491]
["bitfinex","BTCUSD",1673990135126,0.93952393,21310.0,21307.0,0.395717]
["bitfinex","BTCUSD",1673990135381,0.93952093,21310.0,21307.0,0.26562595]
["bitfinex","BTCUSD",1673990135664,0.93952093,21310.0,21307.0,0.0749]
["bitfinex","BTCUSD",1673990135921,0.93952093,21310.0,21308.0,0.08106933]
["bitfinex","BTCUSD",1673990136426,1.024556,21310.0,21308.0,0.08106933]
["bitfinex","BTCUSD",1673990136951,0.55528,21310.0,21308.0,0.08106933]
["bitfinex","BTCUSD",1673990137262,0.46928,21310.0,21308.0,0.08106933]
["bitfinex","BTCUSD",1673990137462,0.086,21310.0,21309.0,0.0749]
["bitfinex","BTCUSD",1673990137737,0.086,21310.0,21309.0,0.12945125]
["bitfinex","BTCUSD",1673990138520,0.355261,21311.0,21309.0,0.45030325]
["bitfinex","BTCUSD",1673990138775,0.008,21310.0,21309.0,0.12945125]
["bitfinex","BTCUSD",1673990139039,0.1,21312.0,21309.0,0.82520325]
["bitfinex","BTCUSD",1673990139302,0.1,21312.0,21310.0,0.45958794]
["bitfinex","BTCUSD",1673990139576,0.1,21312.0,21311.0,0.320819]
["bitfinex","BTCUSD",1673990140071,0.1,21312.0,21310.0,0.64428594]
["bitfinex","BTCUSD",1673990140344,0.1,21312.0,21311.0,0.16632636]
["bitfinex","BTCUSD",1673990141154,0.1,21312.0,21310.0,0.56938594]
["bitfinex","BTCUSD",1673990141155,0.1,21312.0,21310.0,0.10012394]
["bitfinex","BTCUSD",1673990141414,0.577219,21312.0,21311.0,0.007]
["bitfinex","BTCUSD",1673990141672,0.569219,21312.0,21309.0,0.52381725]
["bitfinex","BTCUSD",1673990141935,0.108,21312.0,21311.0,0.007]
["bitfinex","BTCUSD",1673990142191,0.1,21312.0,21309.0,0.52381625]
["bitfinex","BTCUSD",1673990142461,0.108,21312.0,21311.0,0.007]
["bitfinex","BTCUSD",1673990142717,0.1,21312.0,21310.0,0.10880741]
["bitfinex","BTCUSD",1673990142973,0.569228,21312.0,21310.0,0.10880741]
["bitfinex","BTCUSD",1673990143504,0.1,21312.0,21310.0,0.10880741]
["bitfinex","BTCUSD",1673990143811,0.108,21312.0,21311.0,0.007]
["bitfinex","BTCUSD",1673990144058,0.1,21312.0,21310.0,0.57806741]
["bitfinex","BTCUSD",1673990144307,0.108,21312.0,21310.0,0.57806741]
["bitfinex","BTCUSD",1673990144555,0.1,21312.0,21310.0,0.57806741]
["bitfinex","BTCUSD",1673990144824,0.108,21312.0,21310.0,0.58306741]
["bitfinex","BTCUSD",1673990145094,0.108,21312.0,21310.0,0.57806741]
["bitfinex","BTCUSD",1673990145095,0.1,21312.0,21310.0,0.57806741]
["bitfinex","BTCUSD",1673990145349,0.108,21312.0,21310.0,0.57806741]
["bitfinex","BTCUSD",1673990145619,0.1,21312.0,21310.0,0.57806741]
["bitfinex","BTCUSD",1673990145870,0.1,21312.0,21310.0,0.10880741]
["bitfinex","BTCUSD",1673990146131,0.1,21312.0,21311.0,0.06326297]
["bitfinex","BTCUSD",1673990146411,0.1,21312.0,21311.0,1.52008199]
["bitfinex","BTCUSD",1673990146659,0.108,21312.0,21311.0,1.82008199]
["bitfinex","BTCUSD",1673990146908,0.116,21312.0,21311.0,1.82008199]
["bitfinex","BTCUSD",1673990147159,0.1,21312.0,21311.0,1.82008199]
["bitfinex","BTCUSD",1673990147410,0.101,21312.0,21311.0,1.88808199]
["bitfinex","BTCUSD",1673990147907,0.1,21312.0,21311.0,1.82008199]
["bitfinex","BTCUSD",1673990148171,0.101,21312.0,21311.0,1.14842438]
["bitfinex","BTCUSD",1673990148418,0.101,21312.0,21311.0,0.51928338]
["bitfinex","BTCUSD",1673990148419,0.1,21312.0,21311.0,0.51928338]
["bitfinex","BTCUSD",1673990148731,0.1,21312.0,21311.0,0.13516841]
["bitfinex","BTCUSD",1673990149458,0.101,21312.0,21311.0,0.22016841]
["bitfinex","BTCUSD",1673990149669,0.1,21312.0,21311.0,0.13516841]
["bitfinex","BTCUSD",1673990149920,0.108,21312.0,21311.0,0.14016841]
["bitfinex","BTCUSD",1673990150954,0.108,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990151215,1.046438,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990151474,1.36729,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990157187,1.51729,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990158057,1.36729,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990158520,2.46278036,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990158730,2.36278036,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990159410,2.36294054,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990159620,1.92909121,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990159853,1.77909121,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990161646,1.92909121,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990162083,2.36290158,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990162530,2.43780158,21312.0,21311.0,0.01738339]
["bitfinex","BTCUSD",1673990162746,2.92395196,21312.0,21311.0,0.01728716]
["bitfinex","BTCUSD",1673990163385,2.62395196,21312.0,21311.0,0.01728716]
["bitfinex","BTCUSD",1673990163912,2.35410158,21312.0,21311.0,0.01228716]
["bitfinex","BTCUSD",1673990164169,2.43110158,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990166531,2.58110158,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990167039,2.43110158,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990167545,2.86064789,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990168091,3.16064789,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990168855,3.04879751,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990169099,3.1604871,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990169352,3.04879751,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990169869,3.75509158,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990170136,3.75494619,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990170877,3.28084402,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990171712,3.72006259,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990172013,4.30927548,21312.0,21311.0,0.01328716]
["bitfinex","BTCUSD",1673990172301,4.30927548,21312.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990172302,0.01192642,21310.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990172554,0.11167346,21308.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990172809,0.0749,21306.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990173070,2.23429374,21305.0,21304.0,0.01548911]
["bitfinex","BTCUSD",1673990173331,2.23429374,21305.0,21304.0,0.01648911]
["bitfinex","BTCUSD",1673990173612,2.23429374,21305.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990173613,2.20919374,21305.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990173878,0.72632989,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990174132,1.259642,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990174676,1.66471967,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990174923,1.259642,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990175177,1.6649277,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990176530,1.350642,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990177057,1.67129172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990177582,2.00525654,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990178095,1.97129172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990178348,1.67129172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990178608,1.89619172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990178854,1.90469172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990179112,2.20469172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990180167,2.62565389,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990180427,2.32565389,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990180685,1.90469172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990180947,2.20469172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990181528,2.68189341,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990182553,1.90469172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990182827,1.67129172,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990183057,1.350642,21304.0,21303.0,0.01308257]
["bitfinex","BTCUSD",1673990183310,1.350642,21304.0,21298.0,0.65841887]
["bitfinex","BTCUSD",1673990183311,0.37896461,21303.0,21298.0,0.65841887]
["bitfinex","BTCUSD",1673990183572,0.420852,21302.0,21300.0,0.0749]
["bitfinex","BTCUSD",1673990183846,0.37896461,21303.0,21301.0,0.0749]
["bitfinex","BTCUSD",1673990184106,0.37993655,21303.0,21302.0,0.4576792]
["bitfinex","BTCUSD",1673990184341,0.37896461,21303.0,21302.0,0.4576792]
["bitfinex","BTCUSD",1673990185133,0.1048,21305.0,21302.0,1.2271182]
["bitfinex","BTCUSD",1673990185397,0.1048,21305.0,21303.0,0.359684]
["bitfinex","BTCUSD",1673990185649,0.1048,21305.0,21303.0,0.0749]
["bitfinex","BTCUSD",1673990186454,0.1048,21305.0,21304.0,0.395052]
["bitfinex","BTCUSD",1673990186788,0.1408,21305.0,21304.0,0.55306339]
["bitfinex","BTCUSD",1673990186973,0.1048,21305.0,21304.0,0.320852]
["bitfinex","BTCUSD",1673990187236,0.1048,21305.0,21303.0,0.0829]
["bitfinex","BTCUSD",1673990187237,0.1138,21305.0,21303.0,0.0829]
["bitfinex","BTCUSD",1673990187493,0.1048,21305.0,21303.0,0.0749]
["bitfinex","BTCUSD",1673990187780,0.1408,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673990188025,0.1048,21305.0,21303.0,0.0749]
["bitfinex","BTCUSD",1673990188261,0.1108,21305.0,21303.0,0.0829]
["bitfinex","BTCUSD",1673990189366,0.1108,21305.0,21303.0,0.008]
["bitfinex","BTCUSD",1673990189367,0.580178,21305.0,21303.0,0.008]
["bitfinex","BTCUSD",1673990190858,0.1108,21305.0,21303.0,0.008]
["bitfinex","BTCUSD",1673990191666,0.580173,21305.0,21303.0,0.008]
["bitfinex","BTCUSD",1673990194465,0.1108,21305.0,21303.0,0.1644564]
["bitfinex","BTCUSD",1673990194722,0.1108,21305.0,21304.0,0.320852]
["bitfinex","BTCUSD",1673990195234,0.1108,21305.0,21304.0,0.284734]
["bitfinex","BTCUSD",1673990195490,0.1108,21305.0,21303.0,0.2390564]
["bitfinex","BTCUSD",1673990195711,0.1108,21305.0,21303.0,0.0826]
["bitfinex","BTCUSD",1673990196246,0.1108,21305.0,21303.0,0.008]
["bitfinex","BTCUSD",1673990196753,0.1108,21305.0,21302.0,0.469426]
["bitfinex","BTCUSD",1673990197070,0.610175,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673990197301,0.574175,21305.0,21304.0,0.320852]
["bitfinex","BTCUSD",1673990197565,0.580175,21305.0,21303.0,0.008]
["bitfinex","BTCUSD",1673990197822,0.580175,21305.0,21304.0,0.0790278]
["bitfinex","BTCUSD",1673990197823,0.574175,21305.0,21304.0,0.0790278]
["bitfinex","BTCUSD",1673990198089,0.1138,21305.0,21302.0,0.477426]
["bitfinex","BTCUSD",1673990198325,0.1048,21305.0,21303.0,0.4695768]
["bitfinex","BTCUSD",1673990198624,0.1408,21305.0,21304.0,0.285752]
["bitfinex","BTCUSD",1673990198884,0.1408,21305.0,21304.0,0.55137795]
["bitfinex","BTCUSD",1673990199143,0.12322465,21305.0,21304.0,2.64002429]
["bitfinex","BTCUSD",1673990199426,0.12322465,21305.0,21304.0,2.35643321]
["bitfinex","BTCUSD",1673990199672,0.08722465,21305.0,21304.0,2.35543321]
["bitfinex","BTCUSD",1673990199918,0.08722465,21305.0,21304.0,2.25543321]
["bitfinex","BTCUSD",1673990199919,0.16522465,21305.0,21304.0,2.25543321]
["bitfinex","BTCUSD",1673990200175,0.08722465,21305.0,21304.0,2.25543321]
["bitfinex","BTCUSD",1673990200451,0.08722465,21305.0,21304.0,2.42405165]
["bitfinex","BTCUSD",1673990200722,0.08722465,21305.0,21304.0,2.25543321]
["bitfinex","BTCUSD",1673990200984,0.09422465,21305.0,21304.0,2.26843321]
["bitfinex","BTCUSD",1673990201512,0.09422465,21305.0,21304.0,3.06908017]
["bitfinex","BTCUSD",1673990201769,0.09422465,21305.0,21304.0,2.41843321]
["bitfinex","BTCUSD",1673990202033,0.09422465,21305.0,21304.0,2.58705165]
["bitfinex","BTCUSD",1673990202358,0.09422465,21305.0,21304.0,3.1822332]
["bitfinex","BTCUSD",1673990202518,0.09422465,21305.0,21304.0,3.29463139]
["bitfinex","BTCUSD",1673990203546,0.09422465,21305.0,21304.0,4.16419506]
["bitfinex","BTCUSD",1673990203547,0.08722465,21305.0,21304.0,4.16419506]
["bitfinex","BTCUSD",1673990203797,0.08722465,21305.0,21304.0,3.89681464]
["bitfinex","BTCUSD",1673990204048,0.09422465,21305.0,21304.0,4.65653639]
["bitfinex","BTCUSD",1673990204317,0.09422465,21305.0,21304.0,4.22422411]
["bitfinex","BTCUSD",1673990204587,0.09422465,21305.0,21304.0,3.94384369]
["bitfinex","BTCUSD",1673990204855,0.09422465,21305.0,21304.0,4.111948]
["bitfinex","BTCUSD",1673990205098,0.09422465,21305.0,21304.0,2.02356484]
["bitfinex","BTCUSD",1673990205352,0.09422465,21305.0,21304.0,1.86445966]
["bitfinex","BTCUSD",1673990206656,0.09422465,21305.0,21304.0,2.27653579]
["bitfinex","BTCUSD",1673990207476,0.09422465,21305.0,21304.0,2.16445966]
["bitfinex","BTCUSD",1673990209007,0.09422465,21305.0,21304.0,2.15595966]
["bitfinex","BTCUSD",1673990209522,0.09422465,21305.0,21304.0,1.99343839]
["bitfinex","BTCUSD",1673990212306,0.09422465,21305.0,21304.0,2.06833839]
["bitfinex","BTCUSD",1673990214128,0.09422465,21305.0,21304.0,3.21342415]
["bitfinex","BTCUSD",1673990214402,0.007,21305.0,21304.0,3.0633521]
["bitfinex","BTCUSD",1673990215502,0.007,21305.0,21304.0,2.45702044]
["bitfinex","BTCUSD",1673990215760,0.007,21305.0,21304.0,2.18036314]
["bitfinex","BTCUSD",1673990215981,0.007,21305.0,21304.0,2.06833839]
["bitfinex","BTCUSD",1673990218650,0.007,21305.0,21304.0,1.99343839]
["bitfinex","BTCUSD",1673990221919,0.007,21305.0,21304.0,2.10546314]
["bitfinex","BTCUSD",1673990222724,0.007,21305.0,21304.0,2.93298111]
["bitfinex","BTCUSD",1673990223279,0.00630001,21305.0,21304.0,3.1958281]
["bitfinex","BTCUSD",1673990224069,0.00630001,21305.0,21304.0,2.87779584]
["bitfinex","BTCUSD",1673990224334,0.00630001,21305.0,21304.0,3.0461209]
["bitfinex","BTCUSD",1673990224590,0.00630001,21305.0,21304.0,3.41900621]
["bitfinex","BTCUSD",1673990224844,0.00630001,21305.0,21304.0,3.6434329]
["bitfinex","BTCUSD",1673990225106,0.00630001,21305.0,21304.0,3.56900621]
["bitfinex","BTCUSD",1673990225632,0.01288818,21310.0,21305.0,0.15241181]
["bitfinex","BTCUSD",1673990225926,0.01288818,21310.0,21309.0,0.69656195]
["bitfinex","BTCUSD",1673990226207,0.01288818,21310.0,21309.0,3.12787857]
["bitfinex","BTCUSD",1673990226208,0.01192642,21310.0,21309.0,3.12787857]
["bitfinex","BTCUSD",1673990226465,0.01192642,21310.0,21309.0,3.33948482]
["bitfinex","BTCUSD",1673990226751,0.01192642,21310.0,21309.0,3.33948222]
["bitfinex","BTCUSD",1673990227052,0.01192642,21310.0,21309.0,3.33948209]
["bitfinex","BTCUSD",1673990227575,0.01292642,21310.0,21309.0,3.43422755]
["bitfinex","BTCUSD",1673990227833,0.01292642,21310.0,21309.0,3.16165537]
["bitfinex","BTCUSD",1673990227834,0.01192642,21310.0,21309.0,3.16165537]
["bitfinex","BTCUSD",1673990228119,0.01192642,21310.0,21309.0,3.17015537]
["bitfinex","BTCUSD",1673990228373,0.00748215,21313.0,21309.0,3.17015537]
["bitfinex","BTCUSD",1673990228374,0.00748215,21313.0,21310.0,0.15]
["bitfinex","BTCUSD",1673990228636,0.00748215,21313.0,21312.0,0.4344]
["bitfinex","BTCUSD",1673990228899,0.00748215,21313.0,21312.0,2.007601]
["bitfinex","BTCUSD",1673990229408,0.00748215,21313.0,21312.0,1.857601]
["bitfinex","BTCUSD",1673990229926,0.00748215,21313.0,21312.0,2.04900183]
["bitfinex","BTCUSD",1673990230440,0.00748215,21313.0,21312.0,2.53470352]
["bitfinex","BTCUSD",1673990230693,0.00748215,21313.0,21312.0,2.79681875]
["bitfinex","BTCUSD",1673990230942,0.00748215,21313.0,21312.0,2.51251875]
["bitfinex","BTCUSD",1673990231217,0.00748215,21313.0,21312.0,2.42051875]
["bitfinex","BTCUSD",1673990231480,0.00748215,21313.0,21312.0,3.39076975]
["bitfinex","BTCUSD",1673990231737,0.00748215,21313.0,21312.0,2.63501352]
["bitfinex","BTCUSD",1673990232261,0.00748215,21313.0,21312.0,2.54301352]
["bitfinex","BTCUSD",1673990232764,0.00748215,21313.0,21312.0,2.25040352]
["bitfinex","BTCUSD",1673990233310,0.00748215,21313.0,21312.0,2.51247651]
["bitfinex","BTCUSD",1673990233816,0.00748215,21313.0,21312.0,2.40040352]
["bitfinex","BTCUSD",1673990234070,0.00748215,21313.0,21312.0,3.28016083]
["bitfinex","BTCUSD",1673990234333,0.00748215,21313.0,21312.0,3.28015695]
["bitfinex","BTCUSD",1673990234584,0.00748215,21313.0,21312.0,2.51247651]
["bitfinex","BTCUSD",1673990235415,0.00748215,21313.0,21312.0,3.17277047]
["bitfinex","BTCUSD",1673990235641,0.00748215,21313.0,21312.0,3.39250294]
["bitfinex","BTCUSD",1673990235858,0.00748215,21313.0,21312.0,3.3924561]
["bitfinex","BTCUSD",1673990236407,0.00748215,21313.0,21312.0,3.67641806]
["bitfinex","BTCUSD",1673990236408,0.00335166,21313.0,21312.0,3.67641806]
["bitfinex","BTCUSD",1673990236677,0.00335166,21313.0,21312.0,3.99509063]
["bitfinex","BTCUSD",1673990236941,0.00335166,21313.0,21312.0,4.01704991]
["bitfinex","BTCUSD",1673990237215,0.00748215,21314.0,21312.0,3.96055298]
["bitfinex","BTCUSD",1673990237470,0.00748215,21314.0,21313.0,2.90275282]
["bitfinex","BTCUSD",1673990237712,0.00748215,21314.0,21313.0,3.07343865]
["bitfinex","BTCUSD",1673990237971,0.00748215,21314.0,21313.0,3.72144903]
["bitfinex","BTCUSD",1673990238264,5.99361953,21317.0,21314.0,0.15]
["bitfinex","BTCUSD",1673990238488,5.99361953,21317.0,21316.0,0.1487]
["bitfinex","BTCUSD",1673990238751,5.99361953,21317.0,21316.0,2.33480169]
["bitfinex","BTCUSD",1673990239044,5.99265963,21317.0,21316.0,2.34330169]
["bitfinex","BTCUSD",1673990239305,5.99226473,21317.0,21316.0,2.34330169]
["bitfinex","BTCUSD",1673990240096,5.99226473,21317.0,21316.0,2.43530169]
["bitfinex","BTCUSD",1673990240335,5.99226473,21317.0,21316.0,2.34330169]
["bitfinex","BTCUSD",1673990240588,5.99226473,21317.0,21316.0,2.44523161]
["bitfinex","BTCUSD",1673990240862,5.99226473,21317.0,21316.0,2.53723161]
["bitfinex","BTCUSD",1673990242108,5.99226473,21317.0,21316.0,2.38723161]
["bitfinex","BTCUSD",1673990242639,5.99226473,21317.0,21316.0,2.44523161]
["bitfinex","BTCUSD",1673990242868,5.99226473,21317.0,21316.0,2.43723161]
["bitfinex","BTCUSD",1673990243418,5.99226473,21317.0,21316.0,2.19523161]
["bitfinex","BTCUSD",1673990243651,5.99226473,21317.0,21316.0,2.28723161]
["bitfinex","BTCUSD",1673990244905,5.99226473,21317.0,21316.0,1.50152992]
["bitfinex","BTCUSD",1673990245463,5.99226473,21317.0,21316.0,1.75300351]
["bitfinex","BTCUSD",1673990246439,5.39303826,21317.0,21316.0,2.2302052]
["bitfinex","BTCUSD",1673990246688,5.39303826,21317.0,21316.0,2.6045052]
["bitfinex","BTCUSD",1673990247200,5.39264311,21317.0,21316.0,2.6045052]
["bitfinex","BTCUSD",1673990247451,5.39264311,21317.0,21316.0,2.5210052]
["bitfinex","BTCUSD",1673990247697,5.39264311,21317.0,21316.0,2.7630052]
["bitfinex","BTCUSD",1673990248469,4.50621414,21317.0,21316.0,2.7630052]
["bitfinex","BTCUSD",1673990248703,4.50621414,21317.0,21316.0,2.6710052]
["bitfinex","BTCUSD",1673990249196,4.50621414,21317.0,21316.0,2.7630052]
["bitfinex","BTCUSD",1673990250465,4.50487632,21317.0,21316.0,2.7630052]
["bitfinex","BTCUSD",1673990250972,4.50487632,21317.0,21316.0,2.3130052]
["bitfinex","BTCUSD",1673990251222,4.5035385,21317.0,21316.0,2.2643052]
["bitfinex","BTCUSD",1673990251464,4.5035385,21317.0,21316.0,2.1723052]
["bitfinex","BTCUSD",1673990251723,4.5035385,21317.0,21316.0,2.2643052]
["bitfinex","BTCUSD",1673990251983,4.5035385,21317.0,21316.0,2.1723052]
["bitfinex","BTCUSD",1673990252274,4.50220068,21317.0,21316.0,2.5643052]
["bitfinex","BTCUSD",1673990252517,4.50220068,21317.0,21316.0,2.6223052]
["bitfinex","BTCUSD",1673990252771,4.50220068,21317.0,21316.0,2.7143052]
["bitfinex","BTCUSD",1673990253025,4.50220068,21317.0,21316.0,2.6968052]
["bitfinex","BTCUSD",1673990253289,4.50086286,21317.0,21316.0,2.7888052]
["bitfinex","BTCUSD",1673990253577,4.50086286,21317.0,21316.0,2.5468052]
["bitfinex","BTCUSD",1673990254788,4.50086286,21317.0,21316.0,2.6388052]
["bitfinex","BTCUSD",1673990255047,4.50086286,21317.0,21316.0,2.5468052]
["bitfinex","BTCUSD",1673990255303,4.50086286,21317.0,21316.0,2.9244052]
["bitfinex","BTCUSD",1673990255554,4.50086286,21317.0,21316.0,3.62171159]
["bitfinex","BTCUSD",1673990255827,4.50086286,21317.0,21316.0,4.10698469]
["bitfinex","BTCUSD",1673990256095,4.50086286,21317.0,21316.0,4.2600849]
["bitfinex","BTCUSD",1673990256096,3.16993176,21317.0,21316.0,4.2600849]
["bitfinex","BTCUSD",1673990256350,1.67474069,21317.0,21316.0,4.48452804]
["bitfinex","BTCUSD",1673990256648,0.08477743,21317.0,21316.0,4.47459812]
["bitfinex","BTCUSD",1673990256859,0.00699388,21319.0,21317.0,0.33108969]
["bitfinex","BTCUSD",1673990257110,0.00699388,21319.0,21318.0,4.5631165]
["bitfinex","BTCUSD",1673990257654,0.00699388,21319.0,21318.0,3.96647245]
["bitfinex","BTCUSD",1673990258171,0.00699388,21319.0,21318.0,4.57802641]
["bitfinex","BTCUSD",1673990258426,0.00699388,21319.0,21318.0,5.04249171]
["bitfinex","BTCUSD",1673990258740,0.00699388,21319.0,21318.0,4.97988465]
["bitfinex","BTCUSD",1673990258978,0.00699388,21319.0,21318.0,5.09164103]
["bitfinex","BTCUSD",1673990259266,0.00699388,21319.0,21318.0,5.47254133]
["bitfinex","BTCUSD",1673990259518,0.00699388,21319.0,21318.0,5.09164103]
["bitfinex","BTCUSD",1673990259773,0.00699388,21319.0,21318.0,5.61276833]
["bitfinex","BTCUSD",1673990259774,0.0062699,21319.0,21318.0,5.61276833]
["bitfinex","BTCUSD",1673990260045,0.0062699,21319.0,21318.0,5.80666696]
["bitfinex","BTCUSD",1673990260303,0.0062699,21319.0,21318.0,5.85922139]
["bitfinex","BTCUSD",1673990260590,0.00453498,21319.0,21318.0,6.05296704]
["bitfinex","BTCUSD",1673990260846,0.00453498,21319.0,21318.0,5.47665335]
["bitfinex","BTCUSD",1673990261097,0.00453498,21319.0,21318.0,5.81236826]
["bitfinex","BTCUSD",1673990261377,0.00280059,21319.0,21318.0,5.53196339]
["bitfinex","BTCUSD",1673990261642,0.00280059,21319.0,21318.0,5.36479971]
["bitfinex","BTCUSD",1673990261908,0.00280059,21319.0,21318.0,5.48493071]
["bitfinex","BTCUSD",1673990262437,0.00106673,21319.0,21318.0,5.27279971]
["bitfinex","BTCUSD",1673990262697,0.00106673,21319.0,21318.0,5.80092449]
["bitfinex","BTCUSD",1673990262962,0.00106673,21319.0,21318.0,5.7012732]
["bitfinex","BTCUSD",1673990263225,0.00106673,21319.0,21318.0,5.48141099]
["bitfinex","BTCUSD",1673990263487,0.00106673,21319.0,21318.0,5.47660554]
["bitfinex","BTCUSD",1673990263714,0.00106673,21319.0,21318.0,5.51120983]
["bitfinex","BTCUSD",1673990264252,0.00106673,21319.0,21318.0,5.7916147]
["bitfinex","BTCUSD",1673990264627,0.00106673,21319.0,21318.0,5.80667073]
["bitfinex","BTCUSD",1673990265116,6.73e-06,21319.0,21318.0,5.7012732]
["bitfinex","BTCUSD",1673990265374,6.73e-06,21319.0,21318.0,5.59907975]
["bitfinex","BTCUSD",1673990265625,0.00689707,21320.0,21319.0,0.19854012]
["bitfinex","BTCUSD",1673990265877,0.00189707,21320.0,21319.0,3.54045547]
["bitfinex","BTCUSD",1673990266136,0.00189707,21320.0,21319.0,3.88748452]
["bitfinex","BTCUSD",1673990266380,0.00016427,21320.0,21319.0,4.06417001]
["bitfinex","BTCUSD",1673990266625,0.00016427,21320.0,21319.0,4.05777174]
["bitfinex","BTCUSD",1673990266870,0.00016427,21320.0,21319.0,4.07091634]
["bitfinex","BTCUSD",1673990267360,0.00619058,21321.0,21320.0,0.25686806]
["bitfinex","BTCUSD",1673990267614,0.00619058,21321.0,21320.0,3.07610699]
["bitfinex","BTCUSD",1673990268358,0.0044588,21321.0,21320.0,3.07610699]
["bitfinex","BTCUSD",1673990268832,0.0044588,21321.0,21320.0,3.16810699]
["bitfinex","BTCUSD",1673990269077,0.0044588,21321.0,21320.0,3.07610699]
["bitfinex","BTCUSD",1673990269320,0.0044588,21321.0,21320.0,3.40262699]
["bitfinex","BTCUSD",1673990269571,0.0044588,21321.0,21320.0,3.5985029]
["bitfinex","BTCUSD",1673990270334,0.0044588,21321.0,21320.0,3.71035409]
["bitfinex","BTCUSD",1673990271790,0.0044588,21321.0,21320.0,3.47583409]
["bitfinex","BTCUSD",1673990272794,0.0044588,21321.0,21320.0,3.25197097]
["bitfinex","BTCUSD",1673990273012,0.0044588,21321.0,21320.0,3.47583409]
["bitfinex","BTCUSD",1673990273258,0.0044588,21321.0,21320.0,3.36400813]
["bitfinex","BTCUSD",1673990273550,0.0044588,21321.0,21320.0,3.47583409]
["bitfinex","BTCUSD",1673990274286,0.0044588,21321.0,21320.0,3.30793465]
["bitfinex","BTCUSD",1673990274518,0.0044588,21321.0,21320.0,3.4760424]
["bitfinex","BTCUSD",1673990274794,0.0044588,21321.0,21320.0,3.58776491]
["bitfinex","BTCUSD",1673990275774,0.0044588,21321.0,21320.0,3.30793465]
["bitfinex","BTCUSD",1673990276024,0.0044588,21321.0,21320.0,3.47608385]
["bitfinex","BTCUSD",1673990276828,0.0044588,21321.0,21320.0,3.47608474]
["bitfinex","BTCUSD",1673990277084,0.0044588,21321.0,21320.0,3.30793465]
["bitfinex","BTCUSD",1673990277601,0.0044588,21321.0,21320.0,3.58776491]
["bitfinex","BTCUSD",1673990279668,0.0044588,21321.0,21320.0,3.36390179]
["bitfinex","BTCUSD",1673990283523,0.0044588,21321.0,21320.0,3.08407153]
["bitfinex","BTCUSD",1673990285739,0.0044588,21321.0,21320.0,3.55924143]
["bitfinex","BTCUSD",1673990286005,0.00381303,21321.0,21320.0,3.55924143]
["bitfinex","BTCUSD",1673990286265,0.00381303,21321.0,21320.0,3.79375143]
["bitfinex","BTCUSD",1673990286578,0.00381303,21321.0,21320.0,3.9558024]
["bitfinex","BTCUSD",1673990286839,0.00381303,21321.0,21320.0,4.34625685]
["bitfinex","BTCUSD",1673990287090,0.00244624,21321.0,21320.0,5.41920512]
["bitfinex","BTCUSD",1673990287355,0.00244624,21321.0,21320.0,4.79776461]
["bitfinex","BTCUSD",1673990287617,0.00244624,21321.0,21320.0,4.70576461]
["bitfinex","BTCUSD",1673990287903,0.00244624,21321.0,21320.0,5.41920512]
["bitfinex","BTCUSD",1673990288429,0.00110842,21321.0,21320.0,5.32720512]
["bitfinex","BTCUSD",1673990288684,0.00110842,21321.0,21320.0,4.79776461]
["bitfinex","BTCUSD",1673990289217,8.42e-06,21321.0,21320.0,5.31233706]
["bitfinex","BTCUSD",1673990289476,0.00759126,21324.0,21320.0,5.2411225]
["bitfinex","BTCUSD",1673990289759,0.00759126,21324.0,21322.0,0.91160169]
["bitfinex","BTCUSD",1673990290011,3.7e-07,21323.0,21322.0,4.23362764]
["bitfinex","BTCUSD",1673990290269,0.00661837,21326.0,21323.0,0.15]
["bitfinex","BTCUSD",1673990290569,0.0077257,21325.0,21324.0,4.48720711]
["bitfinex","BTCUSD",1673990290824,0.00661837,21326.0,21325.0,0.15]
["bitfinex","BTCUSD",1673990291106,0.00661837,21326.0,21325.0,4.13941391]
["bitfinex","BTCUSD",1673990291342,0.00809485,21329.0,21325.0,4.33013986]
["bitfinex","BTCUSD",1673990291600,0.00809485,21329.0,21327.0,0.24904]
["bitfinex","BTCUSD",1673990291858,0.00809485,21329.0,21328.0,0.15]
["bitfinex","BTCUSD",1673990291859,0.00100932,21329.0,21328.0,0.15]
["bitfinex","BTCUSD",1673990292117,0.00100932,21329.0,21328.0,2.15986943]
["bitfinex","BTCUSD",1673990292632,0.00100932,21329.0,21328.0,2.0476045]
["bitfinex","BTCUSD",1673990292888,0.00100932,21329.0,21328.0,1.85139147]
["bitfinex","BTCUSD",1673990293190,0.00100932,21329.0,21328.0,1.94577568]
["bitfinex","BTCUSD",1673990293395,0.00100932,21329.0,21328.0,2.35793082]
["bitfinex","BTCUSD",1673990293655,0.00100932,21329.0,21328.0,2.24577568]
["bitfinex","BTCUSD",1673990293929,0.00100932,21329.0,21328.0,2.56219639]
["bitfinex","BTCUSD",1673990294186,0.00100932,21329.0,21328.0,2.34966249]
["bitfinex","BTCUSD",1673990294453,0.00100932,21329.0,21328.0,2.44165117]
["bitfinex","BTCUSD",1673990294699,0.00100932,21329.0,21328.0,3.36041901]
["bitfinex","BTCUSD",1673990295213,0.00100932,21329.0,21328.0,3.00548228]
["bitfinex","BTCUSD",1673990295489,0.00100932,21329.0,21328.0,3.60210582]
["bitfinex","BTCUSD",1673990295818,0.00100932,21329.0,21328.0,3.37782869]
["bitfinex","BTCUSD",1673990296278,0.00100932,21329.0,21328.0,3.51014674]
["bitfinex","BTCUSD",1673990296514,0.00100932,21329.0,21328.0,3.32180033]
["bitfinex","BTCUSD",1673990296782,0.00100932,21329.0,21328.0,3.22980033]
["bitfinex","BTCUSD",1673990297034,0.00100932,21329.0,21328.0,3.48996523]
["bitfinex","BTCUSD",1673990297294,0.00100932,21329.0,21328.0,3.48996552]
["bitfinex","BTCUSD",1673990298077,0.00100932,21329.0,21328.0,3.33996552]
["bitfinex","BTCUSD",1673990298347,0.00100932,21329.0,21328.0,2.79522139]
["bitfinex","BTCUSD",1673990298591,0.00100932,21329.0,21328.0,2.99340298]
["bitfinex","BTCUSD",1673990298873,0.00100932,21329.0,21328.0,2.96338658]
["bitfinex","BTCUSD",1673990299081,0.00100932,21329.0,21328.0,2.70322139]
["bitfinex","BTCUSD",1673990299376,0.00100932,21329.0,21328.0,2.78931797]
["bitfinex","BTCUSD",1673990299677,0.00100932,21329.0,21328.0,2.88131797]
["bitfinex","BTCUSD",1673990299906,0.00100932,21329.0,21328.0,2.99349919]
["bitfinex","BTCUSD",1673990300176,0.00100932,21329.0,21328.0,2.86315278]
["bitfinex","BTCUSD",1673990300415,0.00089959,21329.0,21328.0,2.86315278]
["bitfinex","BTCUSD",1673990300675,0.00089959,21329.0,21328.0,3.14319962]
["bitfinex","BTCUSD",1673990300977,0.00089959,21329.0,21328.0,2.86315278]
["bitfinex","BTCUSD",1673990301188,0.10089959,21329.0,21328.0,2.2533392]
["bitfinex","BTCUSD",1673990301448,0.10089959,21329.0,21328.0,1.350175]
["bitfinex","BTCUSD",1673990301704,0.00089959,21329.0,21328.0,1.029734]
["bitfinex","BTCUSD",1673990301962,0.00089959,21329.0,21328.0,1.04976162]
["bitfinex","BTCUSD",1673990302260,0.00089959,21329.0,21328.0,1.350628]
["bitfinex","BTCUSD",1673990302500,0.00089959,21329.0,21328.0,1.258628]
["bitfinex","BTCUSD",1673990302776,0.00089959,21329.0,21328.0,1.338234]
["bitfinex","BTCUSD",1673990303024,0.00089959,21329.0,21328.0,1.49478617]
["bitfinex","BTCUSD",1673990303278,0.00089959,21329.0,21328.0,1.58678617]
["bitfinex","BTCUSD",1673990303567,0.00089959,21329.0,21328.0,1.49478617]
["bitfinex","BTCUSD",1673990303789,0.00089959,21329.0,21328.0,1.58778617]
["bitfinex","BTCUSD",1673990304354,0.10178959,21329.0,21328.0,1.58778617]
["bitfinex","BTCUSD",1673990304609,0.10178959,21329.0,21328.0,0.1015]
["bitfinex","BTCUSD",1673990304610,0.27668959,21329.0,21328.0,0.1015]
["bitfinex","BTCUSD",1673990304875,0.49758359,21329.0,21328.0,0.093]
["bitfinex","BTCUSD",1673990305396,0.49758359,21329.0,21328.0,0.06657789]
["bitfinex","BTCUSD",1673990305932,0.50658359,21329.0,21328.0,0.07257789]
["bitfinex","BTCUSD",1673990306374,0.00989959,21329.0,21328.0,0.54994489]
["bitfinex","BTCUSD",1673990306882,0.00989959,21329.0,21328.0,1.31881189]
["bitfinex","BTCUSD",1673990307375,0.00989959,21329.0,21328.0,1.63970589]
["bitfinex","BTCUSD",1673990307626,0.00989959,21329.0,21328.0,1.65774144]
["bitfinex","BTCUSD",1673990308171,0.00989959,21329.0,21328.0,2.4510597]
["bitfinex","BTCUSD",1673990308428,0.00989959,21329.0,21328.0,2.56307197]
["bitfinex","BTCUSD",1673990308687,0.00989959,21329.0,21328.0,2.33903663]
["bitfinex","BTCUSD",1673990308929,0.00989959,21329.0,21328.0,2.4330211]
["bitfinex","BTCUSD",1673990309183,0.00989959,21329.0,21328.0,3.07825854]
["bitfinex","BTCUSD",1673990309427,0.00989959,21329.0,21328.0,2.91022279]
["bitfinex","BTCUSD",1673990309694,0.00989959,21329.0,21328.0,3.04112415]
["bitfinex","BTCUSD",1673990309958,0.00989959,21329.0,21328.0,3.28315748]
["bitfinex","BTCUSD",1673990310218,0.00989959,21329.0,21328.0,3.33018653]
["bitfinex","BTCUSD",1673990310486,0.00875755,21329.0,21328.0,2.88300233]
["bitfinex","BTCUSD",1673990310735,0.00875755,21329.0,21328.0,3.16297037]
["bitfinex","BTCUSD",1673990310969,0.00896487,21330.0,21329.0,0.15]
["bitfinex","BTCUSD",1673990311277,0.00896487,21330.0,21329.0,2.95225955]
["bitfinex","BTCUSD",1673990311735,0.00896487,21330.0,21329.0,3.2882213]
["bitfinex","BTCUSD",1673990312004,0.00896487,21330.0,21329.0,3.17625177]
["bitfinex","BTCUSD",1673990312573,0.00896487,21330.0,21329.0,3.74918564]
["bitfinex","BTCUSD",1673990312787,0.00896487,21330.0,21329.0,2.83130745]
["bitfinex","BTCUSD",1673990313037,0.00996487,21330.0,21329.0,2.91430745]
["bitfinex","BTCUSD",1673990313536,0.00896487,21330.0,21329.0,2.83130745]
["bitfinex","BTCUSD",1673990313803,0.00996487,21330.0,21329.0,2.91430745]
["bitfinex","BTCUSD",1673990314051,0.00896487,21330.0,21329.0,3.27849165]
["bitfinex","BTCUSD",1673990314318,0.00996487,21330.0,21329.0,3.36149165]
["bitfinex","BTCUSD",1673990314562,4.87e-06,21330.0,21329.0,3.43569165]
["bitfinex","BTCUSD",1673990314829,0.00799343,21331.0,21330.0,0.26807428]
["bitfinex","BTCUSD",1673990315094,4.3e-07,21331.0,21330.0,4.49553144]
["bitfinex","BTCUSD",1673990315358,0.00819638,21337.0,21331.0,0.15]
["bitfinex","BTCUSD",1673990315631,0.00819638,21337.0,21335.0,0.0746]
["bitfinex","BTCUSD",1673990315880,0.00819638,21337.0,21336.0,2.21253469]
["bitfinex","BTCUSD",1673990316131,0.00819638,21337.0,21336.0,2.76325025]
["bitfinex","BTCUSD",1673990317421,0.00819638,21337.0,21336.0,2.05828856]
["bitfinex","BTCUSD",1673990317690,0.00819638,21337.0,21336.0,1.58959756]
["bitfinex","BTCUSD",1673990318684,0.00819638,21337.0,21336.0,1.49659756]
["bitfinex","BTCUSD",1673990319033,0.00819638,21337.0,21336.0,1.59059756]
["bitfinex","BTCUSD",1673990319191,0.00819638,21337.0,21336.0,1.339882]
["bitfinex","BTCUSD",1673990321010,0.10908638,21337.0,21336.0,1.339882]
["bitfinex","BTCUSD",1673990321298,0.00819638,21337.0,21336.0,1.339882]
["bitfinex","BTCUSD",1673990322124,0.00819638,21337.0,21336.0,0.871191]
["bitfinex","BTCUSD",1673990322377,0.10908638,21337.0,21336.0,0.4025]
["bitfinex","BTCUSD",1673990322644,0.10908638,21337.0,21336.0,0.1025]
["bitfinex","BTCUSD",1673990323149,0.42998038,21337.0,21336.0,0.1025]
["bitfinex","BTCUSD",1673990323431,0.42998038,21337.0,21336.0,1.14543753]
["bitfinex","BTCUSD",1673990323655,0.00819638,21337.0,21336.0,1.44543753]
["bitfinex","BTCUSD",1673990323914,0.00819638,21337.0,21336.0,1.14543753]
["bitfinex","BTCUSD",1673990324178,0.10908638,21337.0,21336.0,0.67251553]
["bitfinex","BTCUSD",1673990324426,0.18398638,21337.0,21336.0,0.094]
["bitfinex","BTCUSD",1673990324672,0.50488038,21337.0,21336.0,0.094]
["bitfinex","BTCUSD",1673990324941,1.36896701,21337.0,21336.0,0.094]
["bitfinex","BTCUSD",1673990325488,1.36896701,21337.0,21336.0,0.1502717]
["bitfinex","BTCUSD",1673990325973,1.83763601,21337.0,21336.0,0.0562717]
["bitfinex","BTCUSD",1673990326221,1.84363601,21337.0,21336.0,0.007]
["bitfinex","BTCUSD",1673990326805,2.06793601,21337.0,21336.0,0.007]
["bitfinex","BTCUSD",1673990326997,2.06193601,21337.0,21331.0,0.49006687]
["bitfinex","BTCUSD",1673990327268,0.0749,21333.0,21332.0,0.10439339]
["bitfinex","BTCUSD",1673990327504,0.395794,21333.0,21332.0,0.10439339]
["bitfinex","BTCUSD",1673990328553,0.0749,21333.0,21332.0,0.10439339]
["bitfinex","BTCUSD",1673990328795,0.0749,21333.0,21332.0,0.14839339]
["bitfinex","BTCUSD",1673990329049,0.0749,21333.0,21332.0,0.44839339]
["bitfinex","BTCUSD",1673990329310,0.0749,21333.0,21332.0,0.40439339]
["bitfinex","BTCUSD",1673990329552,0.0809,21333.0,21332.0,0.41039339]
["bitfinex","BTCUSD",1673990330306,0.1558,21333.0,21332.0,0.006]
["bitfinex","BTCUSD",1673990330555,0.476694,21333.0,21332.0,0.006]
["bitfinex","BTCUSD",1673990331106,0.470694,21333.0,21331.0,0.3]
["bitfinex","BTCUSD",1673990331336,0.0809,21333.0,21332.0,0.006]
["bitfinex","BTCUSD",1673990331587,0.395794,21333.0,21330.0,0.937675]
["bitfinex","BTCUSD",1673990331910,0.0749,21333.0,21330.0,0.71025779]
["bitfinex","BTCUSD",1673990332341,0.320894,21332.0,21331.0,0.006]
["bitfinex","BTCUSD",1673990332596,0.320894,21332.0,21330.0,0.71025779]
["bitfinex","BTCUSD",1673990332851,0.0809,21333.0,21330.0,0.71025779]
["bitfinex","BTCUSD",1673990333121,0.468779,21332.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990333364,0.395794,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990335187,0.870595,21331.0,21330.0,0.00606]
["bitfinex","BTCUSD",1673990335440,0.864595,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990335706,0.870595,21331.0,21330.0,0.00606]
["bitfinex","BTCUSD",1673990337098,0.326894,21331.0,21330.0,0.00606]
["bitfinex","BTCUSD",1673990337361,0.006,21331.0,21330.0,0.036666]
["bitfinex","BTCUSD",1673990337629,0.006,21331.0,21330.0,0.505489]
["bitfinex","BTCUSD",1673990337895,1.03412298,21333.0,21330.0,0.799489]
["bitfinex","BTCUSD",1673990338152,1.03412298,21333.0,21331.0,0.3]
["bitfinex","BTCUSD",1673990338414,1.03412298,21333.0,21332.0,0.0799489]
["bitfinex","BTCUSD",1673990338671,1.35501698,21333.0,21332.0,0.0799489]
["bitfinex","BTCUSD",1673990339507,1.36101698,21333.0,21332.0,0.0799489]
["bitfinex","BTCUSD",1673990339744,0.89224098,21333.0,21332.0,0.0799489]
["bitfinex","BTCUSD",1673990340006,0.88624098,21333.0,21332.0,0.0799489]
["bitfinex","BTCUSD",1673990341331,0.89224098,21333.0,21332.0,0.0869489]
["bitfinex","BTCUSD",1673990342295,1.36099798,21333.0,21332.0,0.006]
["bitfinex","BTCUSD",1673990345245,1.82975498,21333.0,21332.0,0.006]
["bitfinex","BTCUSD",1673990346040,1.75485498,21333.0,21332.0,0.006]
["bitfinex","BTCUSD",1673990347554,1.74885498,21333.0,21332.0,0.007]
["bitfinex","BTCUSD",1673990347837,1.75474625,21333.0,21332.0,0.007]
["bitfinex","BTCUSD",1673990348627,1.85474625,21333.0,21332.0,0.007]
["bitfinex","BTCUSD",1673990348878,2.23743532,21333.0,21332.0,0.007]
["bitfinex","BTCUSD",1673990349632,2.38743532,21333.0,21332.0,0.007]
["bitfinex","BTCUSD",1673990349938,0.15,21332.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990350150,2.21011472,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990350677,2.79605572,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990350961,2.36011472,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990351283,2.22711472,21331.0,21330.0,0.00106]
["bitfinex","BTCUSD",1673990351486,2.15177123,21331.0,21330.0,0.00106]
["bitfinex","BTCUSD",1673990351749,1.818597,21331.0,21330.0,0.00106]
["bitfinex","BTCUSD",1673990352011,1.951597,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990352272,2.042597,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990352573,1.951597,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990352786,2.042597,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990353057,2.57607073,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990353333,2.90931941,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990353581,2.57607073,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990354121,2.90931958,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990354342,2.57607073,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990354877,3.3186609,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990355141,3.3935609,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990355392,3.3025609,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990355924,3.3935609,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990356452,2.98418403,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990356699,2.89318403,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990356955,2.98418403,21331.0,21330.0,6e-05]
["bitfinex","BTCUSD",1673990357231,2.98418403,21331.0,21323.0,0.00862318]
["bitfinex","BTCUSD",1673990357232,3.28418403,21331.0,21323.0,0.00862318]
["bitfinex","BTCUSD",1673990357498,0.0749,21326.0,21323.0,0.00862318]
["bitfinex","BTCUSD",1673990358003,0.420894,21325.0,21323.0,0.00862318]
["bitfinex","BTCUSD",1673990358005,0.320894,21325.0,21323.0,0.00862318]
["bitfinex","BTCUSD",1673990358288,0.320894,21324.0,21323.0,0.49441428]
["bitfinex","BTCUSD",1673990358565,0.468896,21327.0,21323.0,1.10749323]
["bitfinex","BTCUSD",1673990358852,0.46984891,21328.0,21324.0,0.3]
["bitfinex","BTCUSD",1673990359117,0.46984891,21328.0,21324.0,0.49072595]
["bitfinex","BTCUSD",1673990359390,0.46984891,21328.0,21324.0,1.42860395]
["bitfinex","BTCUSD",1673990359643,0.46984891,21328.0,21325.0,0.1731915]
["bitfinex","BTCUSD",1673990359919,0.46984891,21328.0,21325.0,0.6421225]
["bitfinex","BTCUSD",1673990360177,0.320894,21327.0,21325.0,0.6421225]
["bitfinex","BTCUSD",1673990360444,0.46984891,21328.0,21325.0,0.6421225]
["bitfinex","BTCUSD",1673990360699,0.320894,21327.0,21325.0,0.6421225]
["bitfinex","BTCUSD",1673990360968,0.46984891,21328.0,21326.0,0.14110675]
["bitfinex","BTCUSD",1673990361261,0.004,21327.0,21326.0,0.14110675]
["bitfinex","BTCUSD",1673990361535,0.324894,21327.0,21326.0,0.14110675]
["bitfinex","BTCUSD",1673990362060,0.324894,21327.0,21324.0,0.468945]
["bitfinex","BTCUSD",1673990362315,0.320894,21326.0,21324.0,0.468945]
["bitfinex","BTCUSD",1673990362599,0.320894,21325.0,21324.0,0.468945]
["bitfinex","BTCUSD",1673990363162,0.320894,21325.0,21323.0,0.49441428]
["bitfinex","BTCUSD",1673990363416,0.46892,21326.0,21323.0,0.49441428]
["bitfinex","BTCUSD",1673990363723,0.468889,21327.0,21324.0,0.3]
["bitfinex","BTCUSD",1673990363981,0.468885,21328.0,21324.0,0.3]
["bitfinex","BTCUSD",1673990364246,1.46299058,21329.0,21325.0,0.19072595]
["bitfinex","BTCUSD",1673990364741,1.46299058,21329.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990365001,0.320894,21328.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990365263,0.320894,21327.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990365516,0.410894,21327.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990365780,0.320894,21327.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990366045,0.99413058,21329.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990366301,0.99413058,21329.0,21327.0,0.10807087]
["bitfinex","BTCUSD",1673990366564,0.320894,21328.0,21327.0,0.10807087]
["bitfinex","BTCUSD",1673990367087,0.320894,21328.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990367342,0.320894,21327.0,21326.0,0.1428617]
["bitfinex","BTCUSD",1673990367610,0.320894,21327.0,21325.0,0.468918]
["bitfinex","BTCUSD",1673990367863,0.320894,21326.0,21325.0,0.468918]
["bitfinex","BTCUSD",1673990368127,1.55201784,21329.0,21325.0,0.768918]
["bitfinex","BTCUSD",1673990368415,0.09,21328.0,21325.0,0.65964395]
["bitfinex","BTCUSD",1673990368666,0.99316184,21329.0,21325.0,1.13114154]
["bitfinex","BTCUSD",1673990368942,0.004,21326.0,21325.0,1.13114154]
["bitfinex","BTCUSD",1673990369197,1.32644791,21329.0,21325.0,1.13114154]
["bitfinex","BTCUSD",1673990369456,0.99317184,21329.0,21325.0,1.32186749]
["bitfinex","BTCUSD",1673990369717,0.320894,21328.0,21325.0,1.32186749]
["bitfinex","BTCUSD",1673990369977,0.320894,21327.0,21325.0,1.13114154]
["bitfinex","BTCUSD",1673990370256,0.99317784,21329.0,21325.0,1.13114154]
["bitfinex","BTCUSD",1673990370257,0.320894,21326.0,21325.0,0.66222354]
["bitfinex","BTCUSD",1673990370513,0.320894,21326.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990370771,0.468869,21328.0,21323.0,0.49439628]
["bitfinex","BTCUSD",1673990371174,0.568869,21328.0,21324.0,0.3]
["bitfinex","BTCUSD",1673990371401,0.468869,21328.0,21325.0,0.09851222]
["bitfinex","BTCUSD",1673990371622,0.468869,21328.0,21324.0,0.937872]
["bitfinex","BTCUSD",1673990371623,0.320894,21327.0,21324.0,0.937872]
["bitfinex","BTCUSD",1673990371840,0.320894,21326.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990372074,0.472878,21328.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990372357,0.941745,21328.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990372621,0.320894,21327.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990372929,0.320894,21326.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990373188,1.027759,21328.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990373452,0.937759,21328.0,21324.0,1.29982087]
["bitfinex","BTCUSD",1673990373709,0.410894,21327.0,21324.0,1.29982087]
["bitfinex","BTCUSD",1673990373964,0.320894,21326.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990374242,1.36108251,21328.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990374495,1.027765,21328.0,21324.0,1.29982087]
["bitfinex","BTCUSD",1673990374744,0.320894,21327.0,21324.0,1.29982087]
["bitfinex","BTCUSD",1673990375002,0.320894,21326.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990375253,1.27099533,21328.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990375554,0.468884,21328.0,21324.0,1.29982087]
["bitfinex","BTCUSD",1673990375811,0.059,21326.0,21324.0,1.29982087]
["bitfinex","BTCUSD",1673990376058,0.320894,21325.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990376322,1.36103472,21328.0,21324.0,1.40909492]
["bitfinex","BTCUSD",1673990376569,0.937767,21328.0,21325.0,0.14607853]
["bitfinex","BTCUSD",1673990376820,0.059,21326.0,21325.0,0.14607853]
["bitfinex","BTCUSD",1673990377070,0.320894,21326.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990377323,0.320894,21325.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990377851,0.09,21326.0,21324.0,0.93788]
["bitfinex","BTCUSD",1673990378104,0.09,21326.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990378795,0.468883,21328.0,21324.0,1.10909492]
["bitfinex","BTCUSD",1673990379045,0.468883,21328.0,21323.0,0.49439628]
["bitfinex","BTCUSD",1673990379046,0.3865655,21327.0,21323.0,0.49439628]
["bitfinex","BTCUSD",1673990379305,1.508724,21326.0,21323.0,0.02543828]
["bitfinex","BTCUSD",1673990379561,0.320894,21325.0,21323.0,0.02543828]
["bitfinex","BTCUSD",1673990379813,0.320894,21324.0,21323.0,0.02543828]
["bitfinex","BTCUSD",1673990380813,0.320894,21324.0,21323.0,0.10373142]
["bitfinex","BTCUSD",1673990382056,0.059,21324.0,21323.0,0.10373142]
["bitfinex","BTCUSD",1673990382312,0.468933,21325.0,21323.0,0.10373142]
["bitfinex","BTCUSD",1673990382582,0.09,21324.0,21323.0,0.10373142]
["bitfinex","BTCUSD",1673990382849,0.468933,21325.0,21323.0,0.10373142]
["bitfinex","BTCUSD",1673990383107,0.059,21324.0,21323.0,0.02543828]
["bitfinex","BTCUSD",1673990383366,0.320894,21324.0,21323.0,0.02543828]
["bitfinex","BTCUSD",1673990383640,0.558933,21325.0,21323.0,0.02543828]
["bitfinex","BTCUSD",1673990383956,0.320894,21324.0,21323.0,0.02543828]
["bitfinex","BTCUSD",1673990384497,0.468927,21326.0,21323.0,0.31497094]
["bitfinex","BTCUSD",1673990384756,0.85538964,21327.0,21324.0,0.41194918]
["bitfinex","BTCUSD",1673990385006,0.85538964,21327.0,21324.0,0.60267513]
["bitfinex","BTCUSD",1673990385553,0.85538964,21327.0,21324.0,0.57987295]
["bitfinex","BTCUSD",1673990385820,0.85538964,21327.0,21324.0,0.41194918]
["bitfinex","BTCUSD",1673990386091,0.85538964,21327.0,21325.0,0.13970997]
["bitfinex","BTCUSD",1673990386641,0.94638964,21327.0,21325.0,0.13970997]
["bitfinex","BTCUSD",1673990387157,0.85538964,21327.0,21325.0,0.13970997]
["bitfinex","BTCUSD",1673990387410,0.94638964,21327.0,21325.0,0.13970997]
["bitfinex","BTCUSD",1673990388199,0.94638964,21327.0,21325.0,0.25165915]
["bitfinex","BTCUSD",1673990388470,0.85538964,21327.0,21326.0,0.11885369]
["bitfinex","BTCUSD",1673990388975,0.38648364,21327.0,21326.0,0.11885369]
["bitfinex","BTCUSD",1673990389484,0.39048364,21327.0,21326.0,0.11885369]
["bitfinex","BTCUSD",1673990389758,0.38648364,21327.0,21326.0,0.11885369]
["bitfinex","BTCUSD",1673990390005,0.76637764,21327.0,21326.0,0.11885369]
["bitfinex","BTCUSD",1673990390331,0.44548364,21327.0,21326.0,0.11885369]
["bitfinex","BTCUSD",1673990390542,0.91437264,21327.0,21325.0,0.11194918]
["bitfinex","BTCUSD",1673990390801,0.320894,21326.0,21324.0,0.27987295]
["bitfinex","BTCUSD",1673990391062,0.320894,21325.0,21323.0,0.71775962]
["bitfinex","BTCUSD",1673990391326,0.1,21326.0,21324.0,0.4268478]
["bitfinex","BTCUSD",1673990391594,0.91438664,21327.0,21324.0,0.4268478]
["bitfinex","BTCUSD",1673990391838,1.42429264,21327.0,21324.0,0.4268478]
["bitfinex","BTCUSD",1673990392096,1.42429264,21327.0,21323.0,0.23198252]
["bitfinex","BTCUSD",1673990392097,0.379894,21326.0,21323.0,0.00808415]
["bitfinex","BTCUSD",1673990392346,1.25876,21325.0,21323.0,0.00808415]
["bitfinex","BTCUSD",1673990392622,0.320894,21324.0,21323.0,0.00808415]
["bitfinex","BTCUSD",1673990393395,0.320894,21324.0,21323.0,0.42769616]
["bitfinex","BTCUSD",1673990393678,0.379894,21324.0,21323.0,0.42769616]
["bitfinex","BTCUSD",1673990394725,0.059,21324.0,21323.0,0.42769616]
["bitfinex","BTCUSD",1673990394989,0.320894,21324.0,21323.0,0.42769616]
["bitfinex","BTCUSD",1673990395202,0.379894,21324.0,21323.0,0.42769616]
["bitfinex","BTCUSD",1673990396690,0.379894,21324.0,21323.0,0.42771623]
["bitfinex","BTCUSD",1673990397203,0.379894,21324.0,21323.0,0.00808415]
["bitfinex","BTCUSD",1673990397455,0.379894,21324.0,21323.0,0.42771173]
["bitfinex","BTCUSD",1673990398788,0.320894,21324.0,21323.0,0.42771173]
["bitfinex","BTCUSD",1673990399056,0.320894,21324.0,21323.0,0.72771173]
["bitfinex","BTCUSD",1673990399349,0.468944,21325.0,21323.0,0.42771173]
["bitfinex","BTCUSD",1673990399582,0.09,21324.0,21323.0,0.00808415]
["bitfinex","BTCUSD",1673990399803,0.320894,21324.0,21323.0,0.78320191]
["bitfinex","BTCUSD",1673990400075,0.320894,21324.0,21323.0,1.17514983]
["bitfinex","BTCUSD",1673990400076,0.059,21324.0,21323.0,1.17514983]
["bitfinex","BTCUSD",1673990400292,0.059,21324.0,21323.0,0.87514983]
["bitfinex","BTCUSD",1673990400546,0.059,21324.0,21323.0,0.82499653]
["bitfinex","BTCUSD",1673990400770,0.059,21324.0,21323.0,0.73304861]
["bitfinex","BTCUSD",1673990401043,0.059,21324.0,21323.0,0.54544218]
["bitfinex","BTCUSD",1673990401290,0.379894,21324.0,21323.0,0.84544218]
["bitfinex","BTCUSD",1673990401544,0.379894,21324.0,21323.0,1.01403036]
["bitfinex","BTCUSD",1673990401806,0.059,21324.0,21323.0,1.01403036]
["bitfinex","BTCUSD",1673990402069,0.059,21324.0,21323.0,0.71403036]
["bitfinex","BTCUSD",1673990402339,0.059,21324.0,21323.0,1.26047295]
["bitfinex","BTCUSD",1673990402602,0.059,21324.0,21323.0,0.54544218]
["bitfinex","BTCUSD",1673990402857,0.059,21324.0,21323.0,0.71403036]
["bitfinex","BTCUSD",1673990403629,0.059,21324.0,21323.0,0.54544218]
["bitfinex","BTCUSD",1673990403883,0.059,21324.0,21323.0,0.71403036]
["bitfinex","BTCUSD",1673990404143,0.059,21324.0,21323.0,0.54544218]
["bitfinex","BTCUSD",1673990404359,0.059,21324.0,21323.0,0.71403036]
["bitfinex","BTCUSD",1673990404617,0.059,21324.0,21323.0,1.01403036]
["bitfinex","BTCUSD",1673990405120,0.059,21324.0,21323.0,1.06757702]
["bitfinex","BTCUSD",1673990405382,0.059,21324.0,21323.0,1.06757881]
["bitfinex","BTCUSD",1673990405875,0.05497506,21324.0,21323.0,0.76757881]
["bitfinex","BTCUSD",1673990406137,0.05497506,21324.0,21323.0,0.71403036]
["bitfinex","BTCUSD",1673990406393,0.05497506,21324.0,21323.0,0.54544218]
["bitfinex","BTCUSD",1673990406618,0.05497506,21324.0,21323.0,0.76758139]
["bitfinex","BTCUSD",1673990408441,0.05497506,21324.0,21323.0,0.98272635]
["bitfinex","BTCUSD",1673990408696,0.05497506,21324.0,21323.0,1.28272635]
["bitfinex","BTCUSD",1673990408979,0.05497506,21324.0,21323.0,0.98272635]
["bitfinex","BTCUSD",1673990409431,0.05732506,21324.0,21323.0,0.76792811]
["bitfinex","BTCUSD",1673990409685,0.05732506,21324.0,21323.0,1.06792811]
["bitfinex","BTCUSD",1673990409936,0.05732506,21324.0,21323.0,0.95553454]
["bitfinex","BTCUSD",1673990410194,0.05732506,21324.0,21323.0,1.42451154]
["bitfinex","BTCUSD",1673990410441,0.05732506,21324.0,21323.0,1.64840991]
["bitfinex","BTCUSD",1673990411677,0.05732506,21324.0,21323.0,0.95553454]
["bitfinex","BTCUSD",1673990411934,0.05732506,21324.0,21323.0,1.95042064]
["bitfinex","BTCUSD",1673990412202,0.05732506,21324.0,21323.0,2.12039436]
["bitfinex","BTCUSD",1673990412470,0.05732506,21324.0,21323.0,2.12889436]
["bitfinex","BTCUSD",1673990413014,0.05732506,21324.0,21323.0,2.46473999]
["bitfinex","BTCUSD",1673990413811,0.05732506,21324.0,21323.0,2.43703999]
["bitfinex","BTCUSD",1673990414090,0.05732506,21324.0,21323.0,2.10119436]
["bitfinex","BTCUSD",1673990414913,0.05732506,21324.0,21323.0,2.25119436]
["bitfinex","BTCUSD",1673990415181,0.05732506,21324.0,21323.0,2.10119436]
["bitfinex","BTCUSD",1673990415742,0.05732506,21324.0,21323.0,2.72839605]
["bitfinex","BTCUSD",1673990416176,0.05732506,21324.0,21323.0,2.88181628]
["bitfinex","BTCUSD",1673990416395,0.04484344,21324.0,21323.0,3.32733432]
["bitfinex","BTCUSD",1673990416627,0.00235,21324.0,21323.0,3.32733432]
["bitfinex","BTCUSD",1673990416850,0.00835,21324.0,21323.0,3.35033432]
["bitfinex","BTCUSD",1673990417088,0.00235,21324.0,21323.0,4.74346583]
["bitfinex","BTCUSD",1673990417308,0.000984,21329.0,21324.0,0.15108208]
["bitfinex","BTCUSD",1673990417546,0.000984,21329.0,21328.0,0.58029111]
["bitfinex","BTCUSD",1673990417774,0.96135008,21333.0,21328.0,2.85232581]
["bitfinex","BTCUSD",1673990417994,0.96231132,21333.0,21329.0,0.86165997]
["bitfinex","BTCUSD",1673990418220,0.47924419,21333.0,21330.0,0.65954395]
["bitfinex","BTCUSD",1673990418437,0.01047719,21333.0,21331.0,0.1146353]
["bitfinex","BTCUSD",1673990418785,0.01047719,21333.0,21331.0,0.4146353]
["bitfinex","BTCUSD",1673990419050,0.00951595,21333.0,21331.0,0.8834343]
["bitfinex","BTCUSD",1673990419327,0.07851595,21333.0,21331.0,0.8834343]
["bitfinex","BTCUSD",1673990419571,0.00951595,21333.0,21331.0,0.8834343]
["bitfinex","BTCUSD",1673990419834,0.07851595,21333.0,21332.0,0.13542353]
["bitfinex","BTCUSD",1673990420352,0.07851595,21333.0,21331.0,0.470799]
["bitfinex","BTCUSD",1673990420627,0.07851595,21333.0,21331.0,0.002]
["bitfinex","BTCUSD",1673990420628,0.42781073,21332.0,21331.0,0.002]
["bitfinex","BTCUSD",1673990420888,1.68626273,21332.0,21331.0,0.002]
["bitfinex","BTCUSD",1673990421647,1.68626273,21332.0,21328.0,0.01594981]
["bitfinex","BTCUSD",1673990421908,0.320894,21331.0,21328.0,0.14684845]
["bitfinex","BTCUSD",1673990422165,0.54727295,21333.0,21328.0,1.44019183]
["bitfinex","BTCUSD",1673990422166,0.47827295,21333.0,21328.0,1.44019183]
["bitfinex","BTCUSD",1673990422484,0.069,21332.0,21331.0,0.002]
["bitfinex","BTCUSD",1673990422719,0.1104822,21333.0,21329.0,0.45]
["bitfinex","BTCUSD",1673990422977,0.069,21332.0,21330.0,0.937636]
["bitfinex","BTCUSD",1673990423258,0.00951595,21333.0,21331.0,0.3]
["bitfinex","BTCUSD",1673990423778,0.94705795,21333.0,21330.0,0.02098438]
["bitfinex","BTCUSD",1673990424023,0.320894,21332.0,21330.0,0.02098438]
["bitfinex","BTCUSD",1673990424278,0.320894,21331.0,21330.0,0.02098438]
["bitfinex","BTCUSD",1673990425046,0.320894,21331.0,21330.0,0.02298438]
["bitfinex","BTCUSD",1673990425315,0.320894,21331.0,21328.0,0.468849]
["bitfinex","BTCUSD",1673990425583,0.320894,21330.0,21329.0,0.0937719]
["bitfinex","BTCUSD",1673990426104,0.053,21331.0,21329.0,0.0937719]
["bitfinex","BTCUSD",1673990426405,0.468783,21332.0,21329.0,0.0937719]
["bitfinex","BTCUSD",1673990426610,0.47828095,21333.0,21330.0,0.468823]
["bitfinex","BTCUSD",1673990426873,0.47828095,21333.0,21330.0,0.65954895]
["bitfinex","BTCUSD",1673990427152,0.320894,21332.0,21331.0,0.12221469]
["bitfinex","BTCUSD",1673990427658,0.320894,21332.0,21329.0,0.5625979]
["bitfinex","BTCUSD",1673990427905,0.003,21330.0,21329.0,0.1157719]
["bitfinex","BTCUSD",1673990428163,0.468787,21332.0,21329.0,0.3937719]
["bitfinex","BTCUSD",1673990428419,0.47828095,21333.0,21330.0,0.10280048]
["bitfinex","BTCUSD",1673990428683,0.47828095,21333.0,21330.0,0.40280048]
["bitfinex","BTCUSD",1673990428978,0.053,21332.0,21330.0,0.40280048]
["bitfinex","BTCUSD",1673990429209,0.47828095,21333.0,21329.0,1.0399289]
["bitfinex","BTCUSD",1673990429475,1.04704895,21333.0,21329.0,0.946162]
["bitfinex","BTCUSD",1673990429741,0.320894,21332.0,21329.0,0.47733]
["bitfinex","BTCUSD",1673990430018,0.320894,21331.0,21330.0,0.022]
["bitfinex","BTCUSD",1673990430317,1.05005995,21333.0,21330.0,0.022]
["bitfinex","BTCUSD",1673990430536,0.95005995,21333.0,21330.0,0.022]
["bitfinex","BTCUSD",1673990430791,0.320894,21332.0,21329.0,1.14171079]
["bitfinex","BTCUSD",1673990431089,0.320894,21331.0,21329.0,1.16471079]
["bitfinex","BTCUSD",1673990431313,1.04706295,21333.0,21329.0,0.946176]
["bitfinex","BTCUSD",1673990431580,0.95006295,21333.0,21330.0,0.022]
["bitfinex","BTCUSD",1673990431780,0.320894,21332.0,21329.0,0.946176]
["bitfinex","BTCUSD",1673990432056,0.320894,21331.0,21329.0,0.969176]
["bitfinex","BTCUSD",1673990432316,0.468779,21332.0,21329.0,0.65267199]
["bitfinex","BTCUSD",1673990432572,0.468779,21332.0,21329.0,0.67567199]
["bitfinex","BTCUSD",1673990433097,0.01651595,21333.0,21329.0,1.14451699]
["bitfinex","BTCUSD",1673990433365,0.01651595,21333.0,21330.0,0.00925151]
["bitfinex","BTCUSD",1673990433629,0.01651595,21333.0,21330.0,0.47807051]
["bitfinex","BTCUSD",1673990433903,0.48527495,21333.0,21330.0,0.62002297]
["bitfinex","BTCUSD",1673990434206,0.007,21332.0,21330.0,0.47807051]
["bitfinex","BTCUSD",1673990434421,0.47827495,21333.0,21330.0,0.47807051]
["bitfinex","BTCUSD",1673990434719,0.320894,21332.0,21330.0,0.50007051]
["bitfinex","BTCUSD",1673990435003,0.320894,21331.0,21330.0,0.03125151]
["bitfinex","BTCUSD",1673990435235,0.320894,21331.0,21330.0,0.00925151]
["bitfinex","BTCUSD",1673990435726,0.003,21332.0,21330.0,0.03125151]
["bitfinex","BTCUSD",1673990436240,0.323894,21331.0,21330.0,0.03125151]
["bitfinex","BTCUSD",1673990436752,0.003,21331.0,21330.0,0.03125151]
["bitfinex","BTCUSD",1673990437242,0.47829395,21333.0,21330.0,0.00925151]
["bitfinex","BTCUSD",1673990437496,0.4003318,21332.0,21330.0,0.03125151]
["bitfinex","BTCUSD",1673990437748,0.4003318,21332.0,21330.0,0.00925151]
["bitfinex","BTCUSD",1673990437749,0.789695,21331.0,21330.0,0.00925151]
["bitfinex","BTCUSD",1673990438006,1.261496,21331.0,21330.0,0.03125151]
["bitfinex","BTCUSD",1673990438260,1.258496,21331.0,21330.0,0.00925151]
["bitfinex","BTCUSD",1673990438514,1.258496,21331.0,21330.0,0.01100651]
["bitfinex","BTCUSD",1673990438785,1.258496,21331.0,21330.0,0.00900651]
["bitfinex","BTCUSD",1673990439549,1.327496,21331.0,21330.0,0.01100651]
["bitfinex","BTCUSD",1673990440904,0.937602,21331.0,21330.0,0.00900651]
["bitfinex","BTCUSD",1673990441171,1.258496,21331.0,21330.0,0.00900651]
["bitfinex","BTCUSD",1673990441434,1.327496,21331.0,21330.0,0.01100651]
["bitfinex","BTCUSD",1673990443448,1.327496,21331.0,21327.0,0.65401174]
["bitfinex","BTCUSD",1673990443704,1.106602,21331.0,21328.0,0.14190111]
["bitfinex","BTCUSD",1673990443966,1.006602,21331.0,21328.0,0.14190111]
["bitfinex","BTCUSD",1673990444213,0.937602,21331.0,21328.0,0.14190111]
["bitfinex","BTCUSD",1673990444714,1.007602,21331.0,21328.0,0.14190111]
["bitfinex","BTCUSD",1673990444967,0.320894,21330.0,21328.0,0.14190111]
["bitfinex","BTCUSD",1673990445215,0.468828,21330.0,21328.0,0.14390111]
["bitfinex","BTCUSD",1673990446005,0.87150425,21330.0,21326.0,0.59653585]
["bitfinex","BTCUSD",1673990446254,0.87150425,21330.0,21328.0,0.002]
["bitfinex","BTCUSD",1673990446255,0.320894,21329.0,21328.0,0.002]
["bitfinex","BTCUSD",1673990446554,0.789739,21329.0,21328.0,0.002]
["bitfinex","BTCUSD",1673990446772,1.258584,21329.0,21328.0,0.002]
["bitfinex","BTCUSD",1673990447048,1.258584,21329.0,21325.0,0.937838]
["bitfinex","BTCUSD",1673990447293,1.258584,21329.0,21326.0,0.002]
["bitfinex","BTCUSD",1673990447294,1.29069019,21329.0,21326.0,0.002]
["bitfinex","BTCUSD",1673990447558,0.320894,21328.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673990447825,0.320894,21327.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673990448073,0.46887,21328.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673990448363,0.46887,21328.0,21326.0,0.02]
["bitfinex","BTCUSD",1673990448590,0.46887,21328.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673990448845,0.327894,21327.0,21325.0,0.48992]
["bitfinex","BTCUSD",1673990449096,0.320894,21326.0,21325.0,0.46892]
["bitfinex","BTCUSD",1673990449369,0.47187,21328.0,21326.0,0.02]
["bitfinex","BTCUSD",1673990449873,0.320894,21327.0,21326.0,0.02]
["bitfinex","BTCUSD",1673990450412,0.46887,21328.0,21325.0,0.58972902]
["bitfinex","BTCUSD",1673990450634,0.327894,21327.0,21325.0,0.58972902]
["bitfinex","BTCUSD",1673990450938,0.46887,21328.0,21325.0,0.58972902]
["bitfinex","BTCUSD",1673990451144,0.320894,21327.0,21325.0,0.58972902]
["bitfinex","BTCUSD",1673990451389,0.46887,21328.0,21325.0,0.58972902]
["bitfinex","BTCUSD",1673990451646,0.47587,21328.0,21325.0,0.58972902]
["bitfinex","BTCUSD",1673990451901,0.46887,21328.0,21325.0,0.58963933]
["bitfinex","BTCUSD",1673990452161,0.46887,21328.0,21325.0,0.61063933]
["bitfinex","BTCUSD",1673990452162,0.320894,21327.0,21325.0,0.61063933]
["bitfinex","BTCUSD",1673990452424,0.320894,21326.0,21325.0,0.58963933]
["bitfinex","BTCUSD",1673990452679,0.320894,21326.0,21325.0,0.0085]
["bitfinex","BTCUSD",1673990452955,0.937762,21328.0,21325.0,0.0085]
["bitfinex","BTCUSD",1673990453480,0.320894,21327.0,21325.0,0.0085]
["bitfinex","BTCUSD",1673990453731,0.320894,21326.0,21325.0,0.0085]
["bitfinex","BTCUSD",1673990453997,0.420894,21326.0,21324.0,0.1133911]
["bitfinex","BTCUSD",1673990454304,0.937822,21326.0,21325.0,0.021]
["bitfinex","BTCUSD",1673990454549,1.258716,21326.0,21324.0,0.00108208]
["bitfinex","BTCUSD",1673990454775,1.39716595,21326.0,21324.0,0.00108208]
["bitfinex","BTCUSD",1673990455070,0.320894,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990455336,1.25876,21325.0,21324.0,0.00108208]
["bitfinex","BTCUSD",1673990455604,1.25876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990455852,1.25876,21325.0,21324.0,0.00108208]
["bitfinex","BTCUSD",1673990456152,1.25876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990456365,1.32876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990457133,1.88256918,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990457444,1.40366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990458172,1.73269422,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990458418,1.88269422,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990458687,1.55366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990458919,1.40366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990459952,1.48394861,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990460215,1.40366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990462784,1.55366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990463535,1.40366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990464542,1.55366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990464788,1.47876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990465038,1.8622125,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990466638,1.32876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990467697,1.47876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990470519,1.32876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990470766,0.390894,21325.0,21324.0,0.19380803]
["bitfinex","BTCUSD",1673990471039,0.07,21325.0,21324.0,0.10302208]
["bitfinex","BTCUSD",1673990471290,0.07,21325.0,21324.0,0.58950879]
["bitfinex","BTCUSD",1673990471576,0.07,21325.0,21324.0,0.48956879]
["bitfinex","BTCUSD",1673990471796,0.07,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990472547,0.390894,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990472805,0.07,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990473310,1.007866,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990473590,1.32876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990476174,1.62905878,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990476709,1.32876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990477181,1.47876,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990477961,1.80820366,21325.0,21324.0,0.00308208]
["bitfinex","BTCUSD",1673990478748,1.80820366,21325.0,21324.0,0.00300256]
["bitfinex","BTCUSD",1673990479498,1.32876,21325.0,21324.0,0.00300256]
["bitfinex","BTCUSD",1673990482446,1.32876,21325.0,21324.0,0.00300256]
["bitfinex","BTCUSD",1673990484025,1.32876,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990485647,0.859827,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990486177,0.538933,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990487441,0.859827,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990488721,0.07,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990488966,0.07,21325.0,21324.0,0.11757343]
["bitfinex","BTCUSD",1673990489768,0.07,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990491023,1.007866,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990491274,1.32876,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990497227,0.390894,21325.0,21324.0,0.002]
["bitfinex","BTCUSD",1673990497479,0.07,21325.0,21324.0,0.10194]
["bitfinex","BTCUSD",1673990497773,0.07,21325.0,21324.0,0.14176454]
["bitfinex","BTCUSD",1673990498040,0.07,21325.0,21324.0,1.28806065]
["bitfinex","BTCUSD",1673990498303,0.07,21325.0,21324.0,1.88033637]
["bitfinex","BTCUSD",1673990498556,0.07,21325.0,21324.0,1.90895465]
["bitfinex","BTCUSD",1673990498813,0.07,21325.0,21324.0,2.34921569]
["bitfinex","BTCUSD",1673990499082,0.07,21325.0,21324.0,2.70544343]
["bitfinex","BTCUSD",1673990499367,0.07,21325.0,21324.0,2.70544486]
["bitfinex","BTCUSD",1673990499608,0.07,21325.0,21324.0,2.81775411]
["bitfinex","BTCUSD",1673990499855,0.07,21325.0,21324.0,2.70548079]
["bitfinex","BTCUSD",1673990500121,0.07,21325.0,21324.0,2.70547519]
["bitfinex","BTCUSD",1673990500426,0.07,21325.0,21324.0,2.60110955]
["bitfinex","BTCUSD",1673990500679,0.06993117,21325.0,21324.0,2.70543077]
["bitfinex","BTCUSD",1673990500969,0.0009724,21329.0,21324.0,2.70343077]
["bitfinex","BTCUSD",1673990501224,0.006,21325.0,21324.0,2.14017178]
["bitfinex","BTCUSD",1673990501488,0.0009724,21329.0,21325.0,0.15]
["bitfinex","BTCUSD",1673990501777,0.0009724,21329.0,21327.0,0.15]
["bitfinex","BTCUSD",1673990502027,0.0009724,21329.0,21328.0,0.395727]
["bitfinex","BTCUSD",1673990502330,0.006,21329.0,21328.0,1.82067201]
["bitfinex","BTCUSD",1673990502599,0.47828795,21333.0,21328.0,1.82067201]
["bitfinex","BTCUSD",1673990502600,0.0009823,21332.0,21328.0,1.82067201]
["bitfinex","BTCUSD",1673990502861,0.00568143,21329.0,21328.0,1.61567096]
["bitfinex","BTCUSD",1673990503290,0.0009823,21332.0,21328.0,1.49964501]
["bitfinex","BTCUSD",1673990503292,0.0009823,21332.0,21328.0,1.19964501]
["bitfinex","BTCUSD",1673990503549,0.0009823,21332.0,21328.0,1.20315995]
["bitfinex","BTCUSD",1673990504088,0.0009823,21332.0,21329.0,0.3]
["bitfinex","BTCUSD",1673990504356,0.0009823,21332.0,21329.0,1.2560126]
["bitfinex","BTCUSD",1673990504617,0.0009823,21332.0,21329.0,1.49733515]
["bitfinex","BTCUSD",1673990505188,0.0649823,21332.0,21329.0,1.49733515]
["bitfinex","BTCUSD",1673990505719,0.1289823,21332.0,21329.0,1.50033515]
["bitfinex","BTCUSD",1673990506019,0.0009823,21332.0,21329.0,1.49733515]
["bitfinex","BTCUSD",1673990506785,0.0589823,21332.0,21329.0,1.50033515]
["bitfinex","BTCUSD",1673990507082,0.0589823,21332.0,21330.0,0.0759709]
["bitfinex","BTCUSD",1673990507083,0.0009823,21332.0,21330.0,0.0759709]
["bitfinex","BTCUSD",1673990507354,0.0039823,21332.0,21330.0,0.0759709]
["bitfinex","BTCUSD",1673990507865,0.003,21332.0,21330.0,0.0759709]
["bitfinex","BTCUSD",1673990508125,0.94705595,21333.0,21330.0,0.0759709]
["bitfinex","BTCUSD",1673990508419,0.058,21332.0,21331.0,0.13319895]
["bitfinex","BTCUSD",1673990509214,0.058,21332.0,21330.0,0.0789709]
["bitfinex","BTCUSD",1673990509215,0.526779,21332.0,21330.0,0.003]
["bitfinex","BTCUSD",1673990509489,0.320894,21331.0,21330.0,0.003]
["bitfinex","BTCUSD",1673990509804,0.526779,21332.0,21330.0,0.003]
["bitfinex","BTCUSD",1673990510018,0.468779,21332.0,21329.0,0.4871786]
["bitfinex","BTCUSD",1673990510273,0.468779,21332.0,21330.0,0.003]
["bitfinex","BTCUSD",1673990510491,0.468779,21332.0,21329.0,0.66413396]
["bitfinex","BTCUSD",1673990510728,0.058,21331.0,21330.0,0.003]
["bitfinex","BTCUSD",1673990510952,0.468779,21332.0,21329.0,0.66413396]
["bitfinex","BTCUSD",1673990511221,0.468779,21332.0,21329.0,0.66713396]
["bitfinex","BTCUSD",1673990511222,0.532779,21332.0,21329.0,0.66713396]
["bitfinex","BTCUSD",1673990511485,0.468779,21332.0,21329.0,0.66413396]
["bitfinex","BTCUSD",1673990511742,0.468779,21332.0,21330.0,0.003]
["bitfinex","BTCUSD",1673990512006,0.468779,21332.0,21329.0,0.66413396]
["bitfinex","BTCUSD",1673990512279,0.468779,21332.0,21330.0,0.1210701]
["bitfinex","BTCUSD",1673990512756,0.47828895,21333.0,21329.0,0.4871786]
["bitfinex","BTCUSD",1673990513006,0.47828895,21333.0,21329.0,1.14673555]
["bitfinex","BTCUSD",1673990513305,0.47828895,21333.0,21329.0,1.14973555]
["bitfinex","BTCUSD",1673990513306,0.064,21332.0,21329.0,1.14973555]
["bitfinex","BTCUSD",1673990513639,0.47828695,21333.0,21329.0,0.4871786]
["bitfinex","BTCUSD",1673990513814,0.47828695,21333.0,21329.0,0.4901786]
["bitfinex","BTCUSD",1673990513815,0.468781,21332.0,21329.0,0.4901786]
["bitfinex","BTCUSD",1673990514077,0.468781,21332.0,21329.0,0.65728356]
["bitfinex","BTCUSD",1673990514389,0.471781,21332.0,21329.0,0.67528356]
["bitfinex","BTCUSD",1673990514654,0.468781,21332.0,21329.0,0.65728356]
["bitfinex","BTCUSD",1673990514906,0.532781,21332.0,21329.0,0.66028356]
["bitfinex","BTCUSD",1673990515129,0.468781,21332.0,21330.0,0.12038296]
["bitfinex","BTCUSD",1673990515385,0.471781,21332.0,21330.0,0.12038296]
["bitfinex","BTCUSD",1673990516181,0.320894,21331.0,21329.0,0.5051786]
["bitfinex","BTCUSD",1673990516479,0.320894,21331.0,21326.0,0.468903]
["bitfinex","BTCUSD",1673990516480,1.25854,21330.0,21326.0,0.468903]
["bitfinex","BTCUSD",1673990516741,0.468823,21330.0,21329.0,0.003]
["bitfinex","BTCUSD",1673990517004,0.789717,21330.0,21326.0,0.937814]
["bitfinex","BTCUSD",1673990517270,0.568823,21330.0,21329.0,0.018]
["bitfinex","BTCUSD",1673990517552,0.468823,21330.0,21327.0,0.14266326]
["bitfinex","BTCUSD",1673990517832,0.474823,21330.0,21327.0,0.61155026]
["bitfinex","BTCUSD",1673990518094,0.92273971,21332.0,21328.0,0.0742]
["bitfinex","BTCUSD",1673990518095,0.46976966,21332.0,21328.0,0.0742]
["bitfinex","BTCUSD",1673990518349,0.46976966,21332.0,21329.0,0.40139381]
["bitfinex","BTCUSD",1673990518350,0.058,21330.0,21329.0,0.40139381]
["bitfinex","BTCUSD",1673990518619,0.058,21330.0,21329.0,1.14834886]
["bitfinex","BTCUSD",1673990519093,0.058,21330.0,21329.0,1.76924286]
["bitfinex","BTCUSD",1673990519363,0.00097566,21332.0,21329.0,1.77774286]
["bitfinex","BTCUSD",1673990519617,0.00097566,21332.0,21329.0,1.45684886]
["bitfinex","BTCUSD",1673990519866,0.00097566,21332.0,21330.0,0.3]
["bitfinex","BTCUSD",1673990520127,0.00097566,21332.0,21330.0,1.237625]
["bitfinex","BTCUSD",1673990520399,0.00951595,21333.0,21330.0,1.237625]
["bitfinex","BTCUSD",1673990520644,0.006,21332.0,21330.0,1.2529289]
["bitfinex","BTCUSD",1673990520904,0.00951595,21333.0,21331.0,0.18122559]
["bitfinex","BTCUSD",1673990521437,0.00951595,21333.0,21331.0,0.44685154]
["bitfinex","BTCUSD",1673990521679,0.00951595,21333.0,21332.0,0.703994]
["bitfinex","BTCUSD",1673990521941,0.00951595,21333.0,21332.0,1.172773]
["bitfinex","BTCUSD",1673990522193,0.06751595,21333.0,21332.0,1.172773]
["bitfinex","BTCUSD",1673990522452,0.00951595,21333.0,21332.0,1.641552]
["bitfinex","BTCUSD",1673990522714,0.06751595,21333.0,21332.0,1.641552]
["bitfinex","BTCUSD",1673990522974,0.00951595,21333.0,21332.0,1.89788559]
["bitfinex","BTCUSD",1673990523233,0.00951595,21333.0,21332.0,1.90088559]
["bitfinex","BTCUSD",1673990523234,0.07351595,21333.0,21332.0,1.90088559]
["bitfinex","BTCUSD",1673990523484,0.00951595,21333.0,21332.0,1.89788559]
["bitfinex","BTCUSD",1673990523764,0.01551595,21333.0,21332.0,1.92488559]
["bitfinex","BTCUSD",1673990524066,0.00951595,21333.0,21332.0,1.91960606]
["bitfinex","BTCUSD",1673990524328,0.00951595,21333.0,21332.0,1.94660606]
["bitfinex","BTCUSD",1673990524329,0.01551595,21333.0,21332.0,1.94660606]
["bitfinex","BTCUSD",1673990525335,0.00951595,21333.0,21332.0,1.91960606]
["bitfinex","BTCUSD",1673990525583,0.01551595,21333.0,21332.0,2.17090606]
["bitfinex","BTCUSD",1673990529485,0.01551595,21333.0,21332.0,2.03004733]
["bitfinex","BTCUSD",1673990529750,0.01551595,21333.0,21332.0,1.95574733]
["bitfinex","BTCUSD",1673990533319,0.01551595,21333.0,21332.0,1.95620355]
["bitfinex","BTCUSD",1673990533833,0.01539867,21333.0,21332.0,1.95620355]
["bitfinex","BTCUSD",1673990534380,0.01539867,21333.0,21332.0,2.47672997]
["bitfinex","BTCUSD",1673990534658,0.01385881,21333.0,21332.0,3.38100105]
["bitfinex","BTCUSD",1673990534912,0.01385881,21333.0,21332.0,2.78605439]
["bitfinex","BTCUSD",1673990535166,0.01385881,21333.0,21332.0,2.70483429]
["bitfinex","BTCUSD",1673990535428,0.01385881,21333.0,21332.0,3.15096071]
["bitfinex","BTCUSD",1673990535714,0.01385881,21333.0,21332.0,3.21622703]
["bitfinex","BTCUSD",1673990536231,0.01385881,21333.0,21332.0,2.65780524]
["bitfinex","BTCUSD",1673990536478,0.01385881,21333.0,21332.0,2.77010061]
["bitfinex","BTCUSD",1673990537012,0.01385881,21333.0,21332.0,3.19674431]
["bitfinex","BTCUSD",1673990537264,0.01385881,21333.0,21332.0,3.64289248]
["bitfinex","BTCUSD",1673990537518,0.01385881,21333.0,21332.0,4.29279355]
["bitfinex","BTCUSD",1673990537769,0.01385881,21333.0,21332.0,4.31291414]
["bitfinex","BTCUSD",1673990538026,0.01385881,21333.0,21332.0,4.2472815]
["bitfinex","BTCUSD",1673990538289,0.01385881,21333.0,21332.0,2.51519099]
["bitfinex","BTCUSD",1673990538798,0.01385881,21333.0,21332.0,2.25323441]
["bitfinex","BTCUSD",1673990539050,0.01385881,21333.0,21332.0,1.64610367]
["bitfinex","BTCUSD",1673990540361,0.01385881,21333.0,21332.0,1.65460367]
["bitfinex","BTCUSD",1673990540891,0.01385881,21333.0,21332.0,1.95460367]
["bitfinex","BTCUSD",1673990546344,0.01385881,21333.0,21332.0,1.63370967]
["bitfinex","BTCUSD",1673990547389,0.11385881,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990547676,0.33475281,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990548199,0.33475281,21333.0,21332.0,0.50492027]
["bitfinex","BTCUSD",1673990548460,0.01385881,21333.0,21332.0,0.50492027]
["bitfinex","BTCUSD",1673990548742,0.01385881,21333.0,21332.0,0.915131]
["bitfinex","BTCUSD",1673990551843,0.01385881,21333.0,21332.0,0.615131]
["bitfinex","BTCUSD",1673990552675,0.01385881,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990552884,0.01385881,21333.0,21332.0,0.50492027]
["bitfinex","BTCUSD",1673990553135,0.01385881,21333.0,21332.0,0.80492027]
["bitfinex","BTCUSD",1673990553926,0.01385881,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990556278,0.01375415,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990556556,0.01375415,21333.0,21332.0,0.1631995]
["bitfinex","BTCUSD",1673990556808,0.01375415,21333.0,21332.0,0.4631995]
["bitfinex","BTCUSD",1673990557883,0.01375415,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990559957,0.33464815,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990560236,0.01375415,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990560507,0.01375415,21333.0,21332.0,0.33614127]
["bitfinex","BTCUSD",1673990561749,0.01375415,21333.0,21332.0,0.03614127]
["bitfinex","BTCUSD",1673990562528,0.01375415,21333.0,21332.0,1.09081558]
["bitfinex","BTCUSD",1673990562785,0.01375415,21333.0,21332.0,1.98407582]
["bitfinex","BTCUSD",1673990563053,0.01375415,21333.0,21332.0,2.57392693]
["bitfinex","BTCUSD",1673990563373,0.01375415,21333.0,21332.0,2.46197035]
["bitfinex","BTCUSD",1673990563582,0.01375415,21333.0,21332.0,2.5742516]
["bitfinex","BTCUSD",1673990563845,0.01375415,21333.0,21332.0,2.57425139]
["bitfinex","BTCUSD",1673990564069,0.01375415,21333.0,21332.0,2.57425207]
["bitfinex","BTCUSD",1673990564544,0.01375415,21333.0,21332.0,2.57425286]
["bitfinex","BTCUSD",1673990564827,0.01375415,21333.0,21332.0,2.47634723]
["bitfinex","BTCUSD",1673990565090,0.01375415,21333.0,21332.0,2.57425211]
["bitfinex","BTCUSD",1673990565352,0.01375415,21333.0,21332.0,2.57425377]
["bitfinex","BTCUSD",1673990565717,0.01375415,21333.0,21332.0,2.57425445]
["bitfinex","BTCUSD",1673990566375,0.01375415,21333.0,21332.0,2.46197154]
["bitfinex","BTCUSD",1673990566905,0.01375415,21333.0,21332.0,2.57425753]
["bitfinex","BTCUSD",1673990567410,0.01375415,21333.0,21332.0,1.26842399]
["bitfinex","BTCUSD",1673990567673,0.01375415,21333.0,21332.0,1.156138]
["bitfinex","BTCUSD",1673990568727,0.01375415,21333.0,21332.0,1.456138]
["bitfinex","BTCUSD",1673990570018,0.01375415,21333.0,21332.0,1.156138]
["bitfinex","BTCUSD",1673990571080,0.01375415,21333.0,21332.0,1.456138]
["bitfinex","BTCUSD",1673990576122,0.01375415,21333.0,21332.0,1.45659422]
["bitfinex","BTCUSD",1673990576389,0.01375415,21333.0,21332.0,1.15659422]
["bitfinex","BTCUSD",1673990577919,0.01375415,21333.0,21332.0,1.97599711]
["bitfinex","BTCUSD",1673990578432,0.01375415,21333.0,21332.0,2.14444016]
["bitfinex","BTCUSD",1673990578790,0.01375415,21333.0,21332.0,2.45024684]
["bitfinex","BTCUSD",1673990579038,0.01375415,21333.0,21332.0,2.67486511]
["bitfinex","BTCUSD",1673990579544,0.01375415,21333.0,21332.0,2.50642206]
["bitfinex","BTCUSD",1673990579814,0.01375415,21333.0,21332.0,2.7871949]
["bitfinex","BTCUSD",1673990580337,0.01368379,21333.0,21332.0,2.56257663]
["bitfinex","BTCUSD",1673990580874,0.01368379,21333.0,21332.0,2.71257663]
["bitfinex","BTCUSD",1673990581427,0.01368379,21333.0,21332.0,2.78747663]
["bitfinex","BTCUSD",1673990581662,0.01368379,21333.0,21332.0,2.98390548]
["bitfinex","BTCUSD",1673990585023,0.01368379,21333.0,21332.0,3.16888899]
["bitfinex","BTCUSD",1673990585279,0.01368379,21333.0,21332.0,3.95194281]
["bitfinex","BTCUSD",1673990586801,0.01368379,21333.0,21332.0,4.07347186]
["bitfinex","BTCUSD",1673990586809,0.00952414,21333.0,21332.0,4.21207041]
["bitfinex","BTCUSD",1673990587056,0.00952414,21333.0,21332.0,5.36391386]
["bitfinex","BTCUSD",1673990587569,0.00952414,21333.0,21332.0,5.55464361]
["bitfinex","BTCUSD",1673990587893,0.00352414,21333.0,21332.0,4.83941949]
["bitfinex","BTCUSD",1673990588144,0.00352414,21333.0,21332.0,4.35027151]
["bitfinex","BTCUSD",1673990588442,0.00352414,21333.0,21332.0,4.48927151]
["bitfinex","BTCUSD",1673990588702,0.00352414,21333.0,21332.0,4.46990601]
["bitfinex","BTCUSD",1673990588968,0.00352414,21333.0,21332.0,4.95412919]
["bitfinex","BTCUSD",1673990589236,0.00352414,21333.0,21332.0,5.46731454]
["bitfinex","BTCUSD",1673990589517,0.00352414,21333.0,21332.0,5.47065831]
["bitfinex","BTCUSD",1673990589776,0.00352414,21333.0,21332.0,4.95412919]
["bitfinex","BTCUSD",1673990590030,0.00980944,21334.0,21333.0,0.4346]
["bitfinex","BTCUSD",1673990590297,0.00980944,21334.0,21333.0,4.40880787]
["bitfinex","BTCUSD",1673990590577,0.00980944,21334.0,21333.0,3.72620864]
["bitfinex","BTCUSD",1673990591086,0.00980944,21334.0,21333.0,4.1704609]
["bitfinex","BTCUSD",1673990591350,0.00980944,21334.0,21333.0,3.72433448]
["bitfinex","BTCUSD",1673990591625,0.00980944,21334.0,21333.0,4.2574609]
["bitfinex","BTCUSD",1673990592129,0.00980944,21334.0,21333.0,3.9728609]
["bitfinex","BTCUSD",1673990592411,0.00951595,21336.0,21334.0,0.15464949]
["bitfinex","BTCUSD",1673990592680,0.00951595,21336.0,21335.0,4.09161074]
["bitfinex","BTCUSD",1673990592957,0.01105896,21338.0,21336.0,0.15950905]
["bitfinex","BTCUSD",1673990593214,0.01105896,21338.0,21337.0,3.64451568]
["bitfinex","BTCUSD",1673990593215,0.01009941,21338.0,21337.0,3.64451568]
["bitfinex","BTCUSD",1673990593470,0.01009941,21338.0,21337.0,3.94451568]
["bitfinex","BTCUSD",1673990593733,0.01009941,21338.0,21337.0,3.64174398]
["bitfinex","BTCUSD",1673990594006,0.01009941,21338.0,21337.0,4.3837389]
["bitfinex","BTCUSD",1673990594272,0.01009941,21338.0,21337.0,4.03381253]
["bitfinex","BTCUSD",1673990594837,0.01009941,21338.0,21337.0,2.87450672]
["bitfinex","BTCUSD",1673990595106,0.01009941,21338.0,21337.0,2.76252841]
["bitfinex","BTCUSD",1673990595645,0.01009941,21338.0,21337.0,1.74175772]
["bitfinex","BTCUSD",1673990596089,0.01009941,21338.0,21337.0,1.64986172]
["bitfinex","BTCUSD",1673990596091,0.01009941,21338.0,21337.0,1.406007]
["bitfinex","BTCUSD",1673990596356,0.01009941,21338.0,21337.0,1.498007]
["bitfinex","BTCUSD",1673990596606,0.01009941,21338.0,21337.0,1.40646311]
["bitfinex","BTCUSD",1673990596862,0.01009941,21338.0,21337.0,1.49946311]
["bitfinex","BTCUSD",1673990597148,0.01009941,21338.0,21337.0,1.68489359]
["bitfinex","BTCUSD",1673990597641,0.01009941,21338.0,21337.0,1.99339359]
["bitfinex","BTCUSD",1673990597918,0.01009941,21338.0,21337.0,2.00866373]
["bitfinex","BTCUSD",1673990598159,0.01009941,21338.0,21337.0,2.32955773]
["bitfinex","BTCUSD",1673990598935,0.01009941,21338.0,21337.0,2.23655773]
["bitfinex","BTCUSD",1673990599189,0.01009941,21338.0,21337.0,2.32955773]
["bitfinex","BTCUSD",1673990599442,0.01009941,21338.0,21337.0,2.23655773]
["bitfinex","BTCUSD",1673990599725,0.01009941,21338.0,21337.0,2.32955773]
["bitfinex","BTCUSD",1673990601367,0.01009941,21338.0,21337.0,2.34007088]
["bitfinex","BTCUSD",1673990601623,0.01009941,21338.0,21337.0,2.01917688]
["bitfinex","BTCUSD",1673990603747,0.01009941,21338.0,21337.0,2.34007088]
["bitfinex","BTCUSD",1673990604755,0.01009941,21338.0,21337.0,2.01917688]
["bitfinex","BTCUSD",1673990605530,0.01009941,21338.0,21337.0,1.92617688]
["bitfinex","BTCUSD",1673990605785,0.01009941,21338.0,21337.0,2.01917688]
["bitfinex","BTCUSD",1673990607841,0.01009941,21338.0,21337.0,1.92617688]
["bitfinex","BTCUSD",1673990608108,0.01009941,21338.0,21337.0,2.01917688]
["bitfinex","BTCUSD",1673990608352,0.01009941,21338.0,21337.0,2.34007088]
["bitfinex","BTCUSD",1673990608904,0.01009941,21338.0,21337.0,2.24707088]
["bitfinex","BTCUSD",1673990609157,0.01009941,21338.0,21337.0,2.24007088]
["bitfinex","BTCUSD",1673990609401,0.01009941,21338.0,21337.0,2.14707088]
["bitfinex","BTCUSD",1673990609677,0.01009941,21338.0,21337.0,2.24007088]
["bitfinex","BTCUSD",1673990609917,0.01009941,21338.0,21337.0,2.14707088]
["bitfinex","BTCUSD",1673990610442,0.01009941,21338.0,21337.0,2.14661477]
["bitfinex","BTCUSD",1673990610705,0.01009941,21338.0,21337.0,1.64029029]
["bitfinex","BTCUSD",1673990610953,0.01009941,21338.0,21337.0,0.01901315]
["bitfinex","BTCUSD",1673990611208,0.01009941,21338.0,21337.0,0.11201315]
["bitfinex","BTCUSD",1673990611573,0.33099341,21338.0,21337.0,0.01051315]
["bitfinex","BTCUSD",1673990611721,0.33099341,21338.0,21335.0,0.30525751]
["bitfinex","BTCUSD",1673990611987,0.320894,21337.0,21335.0,0.30525751]
["bitfinex","BTCUSD",1673990612230,0.47874741,21338.0,21335.0,0.30525751]
["bitfinex","BTCUSD",1673990612231,0.320894,21336.0,21335.0,0.30525751]
["bitfinex","BTCUSD",1673990612730,0.47874741,21338.0,21335.0,0.30525751]
["bitfinex","BTCUSD",1673990612983,0.320894,21337.0,21335.0,0.30525751]
["bitfinex","BTCUSD",1673990613244,0.328894,21336.0,21335.0,0.31125751]
["bitfinex","BTCUSD",1673990613499,0.328894,21336.0,21335.0,0.31975751]
["bitfinex","BTCUSD",1673990613753,0.008,21336.0,21335.0,0.31975751]
["bitfinex","BTCUSD",1673990614012,0.008,21336.0,21335.0,0.0145]
["bitfinex","BTCUSD",1673990614282,0.328894,21336.0,21335.0,0.0145]
["bitfinex","BTCUSD",1673990614541,0.320894,21336.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990614794,0.468671,21337.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990615071,0.468671,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673990615347,0.789565,21337.0,21336.0,0.0085]
["bitfinex","BTCUSD",1673990615613,0.789565,21337.0,21335.0,0.0145]
["bitfinex","BTCUSD",1673990615614,0.008,21336.0,21335.0,0.0145]
["bitfinex","BTCUSD",1673990615869,0.320894,21336.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990617462,0.329894,21336.0,21335.0,0.0135]
["bitfinex","BTCUSD",1673990617721,0.47876741,21338.0,21335.0,0.14648761]
["bitfinex","BTCUSD",1673990618195,0.47876741,21338.0,21335.0,0.14748761]
["bitfinex","BTCUSD",1673990618196,0.085,21336.0,21335.0,0.14748761]
["bitfinex","BTCUSD",1673990618454,0.405894,21336.0,21335.0,0.14748761]
["bitfinex","BTCUSD",1673990618712,0.47876741,21338.0,21335.0,0.14748761]
["bitfinex","BTCUSD",1673990618713,0.94742641,21338.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990618973,0.320894,21337.0,21335.0,0.0095]
["bitfinex","BTCUSD",1673990619286,0.320894,21336.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990619482,0.405894,21336.0,21335.0,0.0095]
["bitfinex","BTCUSD",1673990620280,0.320894,21336.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990620526,0.320894,21336.0,21335.0,0.0095]
["bitfinex","BTCUSD",1673990620782,0.320894,21336.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990621041,0.405894,21336.0,21335.0,0.0095]
["bitfinex","BTCUSD",1673990621296,0.320894,21336.0,21335.0,0.0085]
["bitfinex","BTCUSD",1673990621557,0.405894,21336.0,21335.0,0.0095]
["bitfinex","BTCUSD",1673990622072,0.085,21336.0,21335.0,0.0095]
["bitfinex","BTCUSD",1673990622335,0.405894,21336.0,21335.0,0.0095]
["bitfinex","BTCUSD",1673990622592,0.405894,21336.0,21335.0,0.478213]
["bitfinex","BTCUSD",1673990622865,0.085,21336.0,21335.0,0.778213]
["bitfinex","BTCUSD",1673990623166,0.085,21336.0,21335.0,1.49642754]
["bitfinex","BTCUSD",1673990623901,0.085,21336.0,21335.0,1.26467411]
["bitfinex","BTCUSD",1673990627883,0.085,21336.0,21335.0,0.96467411]
["bitfinex","BTCUSD",1673990628166,0.085,21336.0,21335.0,1.26467411]
["bitfinex","BTCUSD",1673990630127,0.085,21336.0,21335.0,0.96467411]
["bitfinex","BTCUSD",1673990630603,0.085,21336.0,21335.0,0.49596111]
["bitfinex","BTCUSD",1673990631119,0.405894,21336.0,21335.0,0.49596111]
["bitfinex","BTCUSD",1673990632147,0.405894,21336.0,21335.0,0.02724811]
["bitfinex","BTCUSD",1673990633431,0.085,21336.0,21335.0,0.1822556]
["bitfinex","BTCUSD",1673990633681,0.085,21336.0,21335.0,0.79596111]
["bitfinex","BTCUSD",1673990633940,0.085,21336.0,21335.0,1.37665242]
["bitfinex","BTCUSD",1673990634198,0.085,21336.0,21335.0,2.32258845]
["bitfinex","BTCUSD",1673990634467,0.07650001,21336.0,21335.0,2.89291849]
["bitfinex","BTCUSD",1673990634711,0.07650001,21336.0,21335.0,3.36163149]
["bitfinex","BTCUSD",1673990635235,0.07650001,21336.0,21335.0,3.08150264]
["bitfinex","BTCUSD",1673990635507,0.07650001,21336.0,21335.0,3.36200203]
["bitfinex","BTCUSD",1673990635774,0.07650001,21336.0,21335.0,3.08150264]
["bitfinex","BTCUSD",1673990636285,0.01009941,21338.0,21335.0,3.08050264]
["bitfinex","BTCUSD",1673990636539,0.01009941,21338.0,21337.0,0.3546927]
["bitfinex","BTCUSD",1673990636798,0.01009941,21338.0,21337.0,2.86518154]
["bitfinex","BTCUSD",1673990637136,0.01009941,21338.0,21337.0,2.88204967]
["bitfinex","BTCUSD",1673990637315,0.01009941,21338.0,21337.0,3.25644383]
["bitfinex","BTCUSD",1673990637564,0.01009941,21338.0,21337.0,3.10644383]
["bitfinex","BTCUSD",1673990637839,0.01709941,21338.0,21337.0,3.10644383]
["bitfinex","BTCUSD",1673990638100,0.01009941,21338.0,21337.0,2.76982759]
["bitfinex","BTCUSD",1673990638381,0.01709941,21338.0,21337.0,2.90300825]
["bitfinex","BTCUSD",1673990638592,0.01709941,21338.0,21337.0,2.79082759]
["bitfinex","BTCUSD",1673990639885,0.01709941,21338.0,21337.0,2.90300464]
["bitfinex","BTCUSD",1673990640183,0.01709941,21338.0,21337.0,2.79082759]
["bitfinex","BTCUSD",1673990640411,0.01709941,21338.0,21337.0,3.01522175]
["bitfinex","BTCUSD",1673990641455,0.01709941,21338.0,21337.0,2.84695113]
["bitfinex","BTCUSD",1673990641946,0.01709941,21338.0,21337.0,3.32415282]
["bitfinex","BTCUSD",1673990642278,0.01709941,21338.0,21337.0,3.60464552]
["bitfinex","BTCUSD",1673990642445,0.01709941,21338.0,21337.0,3.49242676]
["bitfinex","BTCUSD",1673990642964,0.01709941,21338.0,21337.0,3.32415282]
["bitfinex","BTCUSD",1673990643215,0.01709941,21338.0,21337.0,3.49242676]
["bitfinex","BTCUSD",1673990643732,0.01709941,21338.0,21337.0,3.49242659]
["bitfinex","BTCUSD",1673990643988,0.01709941,21338.0,21337.0,3.4924267]
["bitfinex","BTCUSD",1673990645006,0.01709941,21338.0,21337.0,3.60464552]
["bitfinex","BTCUSD",1673990645288,0.01709941,21338.0,21337.0,3.38025136]
["bitfinex","BTCUSD",1673990645530,0.01099742,21338.0,21337.0,4.29982584]
["bitfinex","BTCUSD",1673990645807,0.01047388,21339.0,21338.0,0.10603258]
["bitfinex","BTCUSD",1673990646074,0.01047388,21339.0,21338.0,3.06529904]
["bitfinex","BTCUSD",1673990646331,0.01047388,21339.0,21338.0,3.07121512]
["bitfinex","BTCUSD",1673990646632,0.01047388,21339.0,21338.0,2.77135891]
["bitfinex","BTCUSD",1673990646872,0.01047388,21339.0,21338.0,2.62801116]
["bitfinex","BTCUSD",1673990647124,0.01047388,21339.0,21338.0,2.53501116]
["bitfinex","BTCUSD",1673990647394,0.01047388,21339.0,21338.0,2.62701116]
["bitfinex","BTCUSD",1673990647643,0.01047388,21339.0,21338.0,2.81519997]
["bitfinex","BTCUSD",1673990647904,0.01047388,21339.0,21338.0,2.90819997]
["bitfinex","BTCUSD",1673990648170,0.01047388,21339.0,21338.0,3.13227359]
["bitfinex","BTCUSD",1673990648427,0.01047388,21339.0,21338.0,3.20687359]
["bitfinex","BTCUSD",1673990648746,0.01047388,21339.0,21338.0,2.96702255]
["bitfinex","BTCUSD",1673990649510,0.01047388,21339.0,21338.0,2.96702346]
["bitfinex","BTCUSD",1673990651273,0.01047388,21339.0,21338.0,2.76197032]
["bitfinex","BTCUSD",1673990651523,0.01047388,21339.0,21338.0,2.74294984]
["bitfinex","BTCUSD",1673990651777,0.01047388,21339.0,21338.0,2.85497044]
["bitfinex","BTCUSD",1673990653023,0.01047388,21339.0,21338.0,2.21179029]
["bitfinex","BTCUSD",1673990653499,0.01047388,21339.0,21338.0,2.02795629]
["bitfinex","BTCUSD",1673990654860,0.01047388,21339.0,21338.0,2.34885029]
["bitfinex","BTCUSD",1673990655071,0.01047388,21339.0,21338.0,2.49885029]
["bitfinex","BTCUSD",1673990655591,0.01047388,21339.0,21338.0,2.34885029]
["bitfinex","BTCUSD",1673990655846,0.01047388,21339.0,21338.0,2.66614374]
["bitfinex","BTCUSD",1673990656092,0.01047388,21339.0,21338.0,2.34885029]
["bitfinex","BTCUSD",1673990656602,0.01047388,21339.0,21338.0,2.02795629]
["bitfinex","BTCUSD",1673990657102,0.01047388,21339.0,21338.0,2.34885029]
["bitfinex","BTCUSD",1673990658129,0.01047388,21339.0,21338.0,2.49885029]
["bitfinex","BTCUSD",1673990658600,0.01047388,21339.0,21338.0,2.6669106]
["bitfinex","BTCUSD",1673990658851,0.01047388,21339.0,21338.0,2.7418106]
["bitfinex","BTCUSD",1673990659111,0.01047388,21339.0,21338.0,3.21905956]
["bitfinex","BTCUSD",1673990659370,0.0094265,21339.0,21338.0,3.10703896]
["bitfinex","BTCUSD",1673990659598,0.0094265,21339.0,21338.0,3.33111258]
["bitfinex","BTCUSD",1673990660852,0.0094265,21339.0,21338.0,3.10703896]
["bitfinex","BTCUSD",1673990662075,0.0094265,21339.0,21338.0,3.33111258]
["bitfinex","BTCUSD",1673990663629,0.0094265,21339.0,21338.0,3.16305227]
["bitfinex","BTCUSD",1673990664674,0.0094265,21339.0,21338.0,3.18109768]
["bitfinex","BTCUSD",1673990665512,0.0094265,21339.0,21338.0,2.95702406]
["bitfinex","BTCUSD",1673990665772,0.0094265,21339.0,21338.0,3.18109768]
["bitfinex","BTCUSD",1673990666543,0.0094265,21339.0,21338.0,3.33109768]
["bitfinex","BTCUSD",1673990666802,0.0094265,21339.0,21338.0,3.16305227]
["bitfinex","BTCUSD",1673990667053,0.0094265,21339.0,21338.0,3.44324108]
["bitfinex","BTCUSD",1673990668217,0.0094265,21339.0,21338.0,3.21916746]
["bitfinex","BTCUSD",1673990668473,0.0094265,21339.0,21338.0,3.4433268]
["bitfinex","BTCUSD",1673990670547,0.0094265,21339.0,21338.0,3.21916746]
["bitfinex","BTCUSD",1673990670799,0.0094265,21339.0,21338.0,3.44340495]
["bitfinex","BTCUSD",1673990671069,0.0094265,21339.0,21338.0,2.78145903]
["bitfinex","BTCUSD",1673990671315,0.0094265,21339.0,21338.0,2.29238214]
["bitfinex","BTCUSD",1673990671795,0.0094265,21339.0,21338.0,2.46056466]
["bitfinex","BTCUSD",1673990672056,0.0094265,21339.0,21338.0,2.57257095]
["bitfinex","BTCUSD",1673990672303,0.0094265,21339.0,21338.0,2.87257095]
["bitfinex","BTCUSD",1673990672814,0.96348237,21399.0,21338.0,2.87257095]
["bitfinex","BTCUSD",1673990673072,0.96348237,21399.0,21340.0,0.11221182]
["bitfinex","BTCUSD",1673990673073,0.00099374,21343.0,21340.0,0.11221182]
["bitfinex","BTCUSD",1673990673333,0.0749,21347.0,21340.0,0.11221182]
["bitfinex","BTCUSD",1673990673334,0.0749,21347.0,21341.0,0.6]
["bitfinex","BTCUSD",1673990673580,1.011826,21347.0,21342.0,1.28634295]
["bitfinex","BTCUSD",1673990673859,1.011826,21347.0,21343.0,0.5998788]
["bitfinex","BTCUSD",1673990674179,1.01281447,21347.0,21344.0,0.19954958]
["bitfinex","BTCUSD",1673990674401,1.01281447,21347.0,21344.0,0.39027553]
["bitfinex","BTCUSD",1673990674660,0.320894,21346.0,21344.0,0.19954958]
["bitfinex","BTCUSD",1673990674913,1.01281447,21347.0,21344.0,0.19954958]
["bitfinex","BTCUSD",1673990674914,0.320894,21345.0,21344.0,0.19954958]
["bitfinex","BTCUSD",1673990675172,1.01281447,21347.0,21343.0,0.87768585]
["bitfinex","BTCUSD",1673990675425,0.789369,21346.0,21343.0,0.40915285]
["bitfinex","BTCUSD",1673990675708,0.320894,21345.0,21344.0,0.008]
["bitfinex","BTCUSD",1673990676499,0.320894,21345.0,21343.0,0.40915285]
["bitfinex","BTCUSD",1673990676730,0.468475,21346.0,21344.0,0.08861959]
["bitfinex","BTCUSD",1673990677006,0.320894,21345.0,21344.0,0.08861959]
["bitfinex","BTCUSD",1673990677228,1.25788,21345.0,21344.0,0.007]
["bitfinex","BTCUSD",1673990677510,1.60092291,21345.0,21339.0,0.11221182]
["bitfinex","BTCUSD",1673990677766,1.60092291,21345.0,21343.0,0.007]
["bitfinex","BTCUSD",1673990677767,0.320894,21344.0,21343.0,0.007]
["bitfinex","BTCUSD",1673990678083,1.557524,21344.0,21338.0,1.04795581]
["bitfinex","BTCUSD",1673990678290,0.0749,21341.0,21338.0,1.04795581]
["bitfinex","BTCUSD",1673990678529,0.495794,21340.0,21338.0,1.04795581]
["bitfinex","BTCUSD",1673990678788,0.1749,21340.0,21338.0,1.04795581]
["bitfinex","BTCUSD",1673990679039,0.543485,21341.0,21338.0,0.58084482]
["bitfinex","BTCUSD",1673990679287,0.543485,21341.0,21339.0,0.45526041]
["bitfinex","BTCUSD",1673990679547,0.320894,21340.0,21339.0,0.46326041]
["bitfinex","BTCUSD",1673990679764,0.320894,21340.0,21339.0,0.45526041]
["bitfinex","BTCUSD",1673990680055,0.543485,21341.0,21339.0,0.45526041]
["bitfinex","BTCUSD",1673990680313,0.320894,21340.0,21339.0,0.72041966]
["bitfinex","BTCUSD",1673990680565,0.320894,21340.0,21339.0,0.72841966]
["bitfinex","BTCUSD",1673990680839,0.468578,21342.0,21339.0,0.42041966]
["bitfinex","BTCUSD",1673990681092,0.1099,21340.0,21339.0,0.42841966]
["bitfinex","BTCUSD",1673990681357,0.430794,21340.0,21339.0,0.42041966]
["bitfinex","BTCUSD",1673990681628,0.430794,21340.0,21339.0,0.42841966]
["bitfinex","BTCUSD",1673990682109,0.320894,21340.0,21339.0,0.42841966]
["bitfinex","BTCUSD",1673990683605,0.320894,21340.0,21339.0,0.2386695]
["bitfinex","BTCUSD",1673990684899,0.320894,21340.0,21339.0,0.5386695]
["bitfinex","BTCUSD",1673990685182,0.320894,21340.0,21339.0,0.2386695]
["bitfinex","BTCUSD",1673990687997,1.011846,21342.0,21339.0,0.2386695]
["bitfinex","BTCUSD",1673990688328,0.320894,21341.0,21339.0,0.2386695]
["bitfinex","BTCUSD",1673990688496,0.320894,21340.0,21339.0,0.38431691]
["bitfinex","BTCUSD",1673990688740,0.543275,21342.0,21339.0,0.68431691]
["bitfinex","BTCUSD",1673990688996,0.543275,21342.0,21339.0,1.15294091]
["bitfinex","BTCUSD",1673990689491,0.320894,21341.0,21339.0,1.15294091]
["bitfinex","BTCUSD",1673990689751,0.543275,21342.0,21339.0,1.15294091]
["bitfinex","BTCUSD",1673990689752,0.320894,21340.0,21339.0,1.15294091]
["bitfinex","BTCUSD",1673990690002,0.543275,21342.0,21339.0,1.15294091]
["bitfinex","BTCUSD",1673990690518,0.543275,21342.0,21339.0,1.14494091]
["bitfinex","BTCUSD",1673990690782,0.320894,21341.0,21339.0,1.15294091]
["bitfinex","BTCUSD",1673990691028,0.543275,21342.0,21339.0,0.84494091]
["bitfinex","BTCUSD",1673990691284,0.320894,21341.0,21339.0,0.84494091]
["bitfinex","BTCUSD",1673990691512,0.468575,21342.0,21339.0,0.2306695]
["bitfinex","BTCUSD",1673990691790,0.693257,21343.0,21339.0,0.2306695]
["bitfinex","BTCUSD",1673990692057,0.789472,21342.0,21339.0,0.2386695]
["bitfinex","BTCUSD",1673990692312,0.320894,21341.0,21339.0,0.2306695]
["bitfinex","BTCUSD",1673990692574,0.320894,21340.0,21339.0,0.2386695]
["bitfinex","BTCUSD",1673990692842,0.320894,21340.0,21339.0,0.2306695]
["bitfinex","BTCUSD",1673990693137,0.789497,21340.0,21337.0,0.468652]
["bitfinex","BTCUSD",1673990693395,0.395594,21339.0,21335.0,0.65675845]
["bitfinex","BTCUSD",1673990693663,0.889545,21338.0,21335.0,0.65675845]
["bitfinex","BTCUSD",1673990693985,0.320894,21337.0,21335.0,0.65675845]
["bitfinex","BTCUSD",1673990694239,0.568651,21338.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990694496,0.320894,21337.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990694796,0.320894,21336.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990695046,0.468651,21338.0,21335.0,0.77221138]
["bitfinex","BTCUSD",1673990695306,0.320894,21337.0,21335.0,0.50921138]
["bitfinex","BTCUSD",1673990695584,0.320894,21336.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990695854,0.320894,21336.0,21335.0,0.80921138]
["bitfinex","BTCUSD",1673990696163,0.468651,21338.0,21335.0,0.50921138]
["bitfinex","BTCUSD",1673990696402,0.468651,21338.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990696652,0.320894,21337.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990696909,0.468651,21338.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990697159,0.320894,21337.0,21335.0,0.56621138]
["bitfinex","BTCUSD",1673990697408,0.468651,21338.0,21335.0,0.56621138]
["bitfinex","BTCUSD",1673990697662,0.320894,21337.0,21335.0,0.56621138]
["bitfinex","BTCUSD",1673990697932,0.320894,21336.0,21335.0,0.47221138]
["bitfinex","BTCUSD",1673990698191,0.468651,21338.0,21335.0,0.80921138]
["bitfinex","BTCUSD",1673990698449,0.468651,21338.0,21335.0,0.50921138]
["bitfinex","BTCUSD",1673990698736,0.320894,21337.0,21335.0,0.50921138]
["bitfinex","BTCUSD",1673990699009,0.320894,21336.0,21335.0,0.50921138]
["bitfinex","BTCUSD",1673990699242,0.320894,21336.0,21335.0,0.77221138]
["bitfinex","BTCUSD",1673990699487,0.468651,21338.0,21335.0,0.80921138]
["bitfinex","BTCUSD",1673990699738,0.468651,21338.0,21335.0,0.77221138]
["bitfinex","BTCUSD",1673990700038,0.320894,21337.0,21335.0,0.80921138]
["bitfinex","BTCUSD",1673990700289,0.468651,21338.0,21335.0,0.80921138]
["bitfinex","BTCUSD",1673990700821,0.4695935,21340.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990701064,0.4695935,21340.0,21338.0,0.09]
["bitfinex","BTCUSD",1673990701604,0.468622,21340.0,21338.0,0.09]
["bitfinex","BTCUSD",1673990702104,0.468622,21340.0,21338.0,0.007]
["bitfinex","BTCUSD",1673990702372,0.468622,21340.0,21337.0,1.25131531]
["bitfinex","BTCUSD",1673990702693,0.542679,21342.0,21339.0,0.16783563]
["bitfinex","BTCUSD",1673990702928,1.01125,21342.0,21339.0,0.16783563]
["bitfinex","BTCUSD",1673990703182,1.01125,21342.0,21339.0,0.33894849]
["bitfinex","BTCUSD",1673990704007,0.320894,21341.0,21339.0,0.33894849]
["bitfinex","BTCUSD",1673990704267,1.011255,21342.0,21339.0,0.33894849]
["bitfinex","BTCUSD",1673990704773,0.320894,21341.0,21339.0,0.33894849]
["bitfinex","BTCUSD",1673990705035,0.542673,21342.0,21339.0,0.34694849]
["bitfinex","BTCUSD",1673990705336,0.542673,21342.0,21339.0,0.33894849]
["bitfinex","BTCUSD",1673990705580,1.258056,21341.0,21339.0,0.008]
["bitfinex","BTCUSD",1673990705837,0.320894,21340.0,21339.0,0.008]
["bitfinex","BTCUSD",1673990706091,1.2581,21340.0,21339.0,0.008]
["bitfinex","BTCUSD",1673990706886,1.2581,21340.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990707132,1.2581,21340.0,21336.0,0.19692786]
["bitfinex","BTCUSD",1673990707133,1.187206,21340.0,21336.0,0.19692786]
["bitfinex","BTCUSD",1673990707402,0.320894,21339.0,21336.0,0.19692786]
["bitfinex","BTCUSD",1673990707680,0.789541,21338.0,21336.0,0.19692786]
["bitfinex","BTCUSD",1673990707987,0.320894,21337.0,21336.0,0.19692786]
["bitfinex","BTCUSD",1673990709233,0.320894,21337.0,21336.0,0.19792786]
["bitfinex","BTCUSD",1673990710565,0.320894,21337.0,21336.0,0.19692786]
["bitfinex","BTCUSD",1673990710776,0.320894,21337.0,21336.0,0.19792786]
["bitfinex","BTCUSD",1673990711301,1.047178,21339.0,21336.0,0.19792786]
["bitfinex","BTCUSD",1673990711554,0.320894,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990713913,0.320894,21338.0,21337.0,0.606]
["bitfinex","BTCUSD",1673990714159,0.320894,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990714669,0.320894,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990716678,0.468643,21339.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990717177,0.320894,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990717400,0.320894,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990717656,0.320894,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990717921,0.320894,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990718170,0.320894,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990718692,0.789541,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990722052,0.320894,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990722339,0.320894,21338.0,21337.0,0.79380531]
["bitfinex","BTCUSD",1673990724086,0.46852005,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990724582,0.46852005,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990726576,0.46852005,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990727187,0.46852005,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990727884,0.93710105,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990728145,1.25799505,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990729592,1.25799505,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990729863,1.25799505,21341.0,21338.0,0.17476544]
["bitfinex","BTCUSD",1673990729864,1.33229505,21341.0,21337.0,0.79072595]
["bitfinex","BTCUSD",1673990730114,0.320894,21340.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990730358,1.258144,21339.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990730608,0.320894,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990730858,1.258188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990731620,1.258188,21338.0,21337.0,0.606]
["bitfinex","BTCUSD",1673990732374,1.258188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990732625,1.258188,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990732883,1.258188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990733136,1.258188,21338.0,21337.0,0.608]
["bitfinex","BTCUSD",1673990733383,1.258188,21338.0,21337.0,0.61780049]
["bitfinex","BTCUSD",1673990734615,0.789541,21338.0,21337.0,0.61780049]
["bitfinex","BTCUSD",1673990735808,0.468647,21338.0,21337.0,0.61780049]
["bitfinex","BTCUSD",1673990736086,0.789541,21338.0,21337.0,0.61780049]
["bitfinex","BTCUSD",1673990736334,0.320894,21338.0,21337.0,0.73802446]
["bitfinex","BTCUSD",1673990736590,0.468625,21339.0,21337.0,0.73802446]
["bitfinex","BTCUSD",1673990737357,0.468625,21339.0,21337.0,0.73002446]
["bitfinex","BTCUSD",1673990737614,0.468625,21339.0,21337.0,0.73802446]
["bitfinex","BTCUSD",1673990737855,0.320894,21338.0,21337.0,0.73802446]
["bitfinex","BTCUSD",1673990738105,0.468625,21339.0,21337.0,0.73802446]
["bitfinex","BTCUSD",1673990738329,0.468625,21339.0,21338.0,0.14563042]
["bitfinex","BTCUSD",1673990738575,0.95411934,21340.0,21337.0,0.73002446]
["bitfinex","BTCUSD",1673990738824,0.320894,21339.0,21337.0,0.73802446]
["bitfinex","BTCUSD",1673990739087,0.95411934,21340.0,21337.0,0.73002446]
["bitfinex","BTCUSD",1673990739335,0.320894,21339.0,21338.0,0.008]
["bitfinex","BTCUSD",1673990739594,0.320894,21339.0,21337.0,0.73002446]
["bitfinex","BTCUSD",1673990739890,0.320894,21338.0,21337.0,0.73802446]
["bitfinex","BTCUSD",1673990740091,0.95411934,21340.0,21337.0,0.73002446]
["bitfinex","BTCUSD",1673990740344,0.95411934,21340.0,21338.0,0.19969752]
["bitfinex","BTCUSD",1673990740600,0.468619,21340.0,21337.0,0.75980049]
["bitfinex","BTCUSD",1673990740862,0.468619,21340.0,21337.0,0.72201231]
["bitfinex","BTCUSD",1673990741206,0.468619,21340.0,21338.0,0.51150519]
["bitfinex","BTCUSD",1673990741401,0.468619,21340.0,21338.0,0.41434739]
["bitfinex","BTCUSD",1673990741661,0.4686,21341.0,21338.0,0.41434739]
["bitfinex","BTCUSD",1673990742176,0.320894,21340.0,21338.0,0.41434739]
["bitfinex","BTCUSD",1673990742480,0.320894,21339.0,21338.0,0.42234739]
["bitfinex","BTCUSD",1673990742680,0.468593,21341.0,21339.0,0.6]
["bitfinex","BTCUSD",1673990742897,0.468593,21341.0,21339.0,0.70578826]
["bitfinex","BTCUSD",1673990743641,0.320894,21340.0,21339.0,0.70578826]
["bitfinex","BTCUSD",1673990743891,0.937187,21341.0,21339.0,0.71378826]
["bitfinex","BTCUSD",1673990744131,0.320894,21340.0,21339.0,0.71378826]
["bitfinex","BTCUSD",1673990744377,0.93719,21341.0,21339.0,0.71378826]
["bitfinex","BTCUSD",1673990744629,0.320894,21340.0,21339.0,0.71378826]
["bitfinex","BTCUSD",1673990745152,0.93719,21341.0,21339.0,0.71378826]
["bitfinex","BTCUSD",1673990745668,0.46957185,21342.0,21340.0,0.09166305]
["bitfinex","BTCUSD",1673990745919,0.320894,21341.0,21340.0,0.09166305]
["bitfinex","BTCUSD",1673990746263,0.46858,21342.0,21339.0,0.10578826]
["bitfinex","BTCUSD",1673990746433,0.937154,21342.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990746680,0.320894,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990746925,0.789475,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990747172,1.258056,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990747423,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990748415,1.258056,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990748685,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990748972,1.258056,21341.0,21340.0,0.6]
["bitfinex","BTCUSD",1673990749190,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990754742,1.258056,21341.0,21340.0,0.008]
["bitfinex","BTCUSD",1673990756480,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990756997,0.937162,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990757509,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990757767,0.937162,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990758030,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990758292,0.937162,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990758559,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990761112,0.937162,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990761415,1.258056,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990763394,1.37018315,21341.0,21340.0,0.608]
["bitfinex","BTCUSD",1673990766472,1.37018315,21341.0,21340.0,0.60792522]
["bitfinex","BTCUSD",1673990766730,1.72515321,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990767508,3.01812968,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990767779,1.72515321,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990768057,3.52471929,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990768549,3.30046499,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990769353,3.52498835,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990773302,3.96918835,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990773561,3.93836504,21341.0,21340.0,0.00792522]
["bitfinex","BTCUSD",1673990773837,0.45840756,21340.0,21339.0,0.000418]
["bitfinex","BTCUSD",1673990774107,2.78449461,21340.0,21339.0,0.000418]
["bitfinex","BTCUSD",1673990774361,3.94120061,21340.0,21339.0,0.000418]
["bitfinex","BTCUSD",1673990774612,4.41530278,21340.0,21339.0,0.000418]
["bitfinex","BTCUSD",1673990775206,0.15,21339.0,21335.0,0.00351538]
["bitfinex","BTCUSD",1673990775462,0.27726437,21336.0,21335.0,0.00351538]
["bitfinex","BTCUSD",1673990775731,2.56672292,21336.0,21335.0,0.00351538]
["bitfinex","BTCUSD",1673990776547,1.726967,21336.0,21335.0,0.60351538]
["bitfinex","BTCUSD",1673990777136,1.726967,21336.0,21335.0,0.66386692]
["bitfinex","BTCUSD",1673990777401,1.406073,21336.0,21335.0,0.71301538]
["bitfinex","BTCUSD",1673990777683,0.62762932,21340.0,21335.0,0.71301538]
["bitfinex","BTCUSD",1673990777684,0.468672,21337.0,21335.0,0.71301538]
["bitfinex","BTCUSD",1673990777938,0.091,21336.0,21335.0,0.8150023]
["bitfinex","BTCUSD",1673990778206,0.468662,21338.0,21335.0,0.8150023]
["bitfinex","BTCUSD",1673990778207,0.937321,21338.0,21335.0,1.1150023]
["bitfinex","BTCUSD",1673990778497,0.937321,21338.0,21335.0,0.89944671]
["bitfinex","BTCUSD",1673990778772,0.091,21336.0,21335.0,0.89944671]
["bitfinex","BTCUSD",1673990779300,0.468662,21338.0,21335.0,0.89944671]
["bitfinex","BTCUSD",1673990779301,0.937322,21338.0,21335.0,0.89944671]
["bitfinex","BTCUSD",1673990779560,0.559662,21338.0,21335.0,0.89944671]
["bitfinex","BTCUSD",1673990779863,0.468662,21338.0,21335.0,0.89944671]
["bitfinex","BTCUSD",1673990780345,0.937309,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990780600,0.937294,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990780912,1.258188,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990781135,0.468647,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990781349,0.559647,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990781652,0.468636,21339.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990781917,0.091,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990782208,0.468636,21339.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990782456,0.411894,21338.0,21337.0,0.85675577]
["bitfinex","BTCUSD",1673990782712,0.937263,21339.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990782965,0.937262,21339.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990783765,1.028262,21339.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990787452,1.17804634,21339.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990787730,0.320894,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990787996,1.258188,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990788245,0.937294,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990788495,1.258188,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990789840,1.028294,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990790112,1.349188,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990790897,1.028294,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990791165,1.349188,21338.0,21337.0,0.709]
["bitfinex","BTCUSD",1673990791380,1.349188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990791999,0.880541,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990792249,0.559647,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990792532,0.468647,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990792784,0.559647,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990793033,0.468647,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990793279,0.559647,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990793812,0.880541,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990795380,1.56928007,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990796683,1.349188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990802058,1.499188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990802303,1.408188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990802556,1.52025292,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990802799,1.408188,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990803052,1.61125292,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990803301,2.02370033,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990804342,1.93270033,21338.0,21337.0,0.6]
["bitfinex","BTCUSD",1673990804610,2.26415553,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990804830,2.4324199,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990805087,2.26415553,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990805573,2.4324199,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990805817,1.85170812,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990807088,1.7396432,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990808866,1.85170812,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990810116,2.16997249,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990810344,2.01997249,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990810601,2.40325379,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990811851,2.55325379,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990813126,2.55340812,21338.0,21337.0,0.545]
["bitfinex","BTCUSD",1673990814654,4.24640626,21338.0,21335.0,0.54851538]
["bitfinex","BTCUSD",1673990814928,0.38731586,21336.0,21335.0,0.54851538]
["bitfinex","BTCUSD",1673990815200,2.84517825,21336.0,21335.0,0.54851538]
["bitfinex","BTCUSD",1673990815717,2.69517825,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990815981,2.414658,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990816241,2.61786239,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990816803,3.02402167,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990817029,2.61786239,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990817297,2.78617825,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990817538,2.61786239,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990817808,3.15023228,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990818100,3.61188454,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990818335,3.76188454,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990818615,3.9302004,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990819916,3.76188454,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990820700,3.9302004,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990820982,3.76188454,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990821238,3.9302004,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990821767,3.61188454,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990822279,3.15023228,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990823068,3.20634375,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990823405,3.68979624,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990823584,4.65345406,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990823844,4.65351832,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990824116,4.1942372,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990824337,4.0727477,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990825126,4.1637477,21336.0,21335.0,0.31064041]
["bitfinex","BTCUSD",1673990825926,0.39244577,21337.0,21335.0,1.2079911]
["bitfinex","BTCUSD",1673990826184,0.33748613,21340.0,21336.0,0.329253]
["bitfinex","BTCUSD",1673990826185,0.39244577,21339.0,21336.0,0.329253]
["bitfinex","BTCUSD",1673990826483,0.00095739,21340.0,21338.0,0.31064041]
["bitfinex","BTCUSD",1673990826723,0.00095739,21340.0,21338.0,0.39808458]
["bitfinex","BTCUSD",1673990826983,0.98330461,21341.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990827309,0.98330461,21341.0,21339.0,0.19734417]
["bitfinex","BTCUSD",1673990827310,0.51470661,21341.0,21339.0,0.19734417]
["bitfinex","BTCUSD",1673990827532,0.468583,21341.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990827815,0.468579,21342.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990828309,0.468579,21342.0,21341.0,0.31064041]
["bitfinex","BTCUSD",1673990828844,0.789332,21342.0,21341.0,0.31064041]
["bitfinex","BTCUSD",1673990829096,1.257891,21342.0,21341.0,0.31064041]
["bitfinex","BTCUSD",1673990829353,1.70687577,21342.0,21341.0,0.31064041]
["bitfinex","BTCUSD",1673990829908,1.70687577,21342.0,21341.0,0.31864041]
["bitfinex","BTCUSD",1673990830088,1.70687577,21342.0,21341.0,0.008]
["bitfinex","BTCUSD",1673990836860,1.70687577,21342.0,21341.0,0.003]
["bitfinex","BTCUSD",1673990837923,1.70687577,21342.0,21341.0,0.31364041]
["bitfinex","BTCUSD",1673990843361,1.257891,21342.0,21341.0,0.31364041]
["bitfinex","BTCUSD",1673990843623,0.937138,21342.0,21341.0,0.42324041]
["bitfinex","BTCUSD",1673990843898,0.468542,21343.0,21341.0,0.53314041]
["bitfinex","BTCUSD",1673990844198,0.468542,21343.0,21342.0,0.2194]
["bitfinex","BTCUSD",1673990844460,0.46952202,21344.0,21342.0,0.3289]
["bitfinex","BTCUSD",1673990844718,0.46853,21344.0,21343.0,0.2177]
["bitfinex","BTCUSD",1673990846242,0.47253,21344.0,21343.0,0.2237]
["bitfinex","BTCUSD",1673990847338,0.004,21344.0,21343.0,0.2237]
["bitfinex","BTCUSD",1673990852168,0.472515,21344.0,21343.0,0.2237]
["bitfinex","BTCUSD",1673990852444,0.94103,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990852748,1.45250895,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990853013,2.0576761,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990854105,1.78237226,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990859049,2.25088726,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990859794,2.36296877,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990860046,2.25088726,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990862828,2.36296877,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990863308,2.57109683,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990863560,2.72109683,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990864072,2.77720624,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990864327,3.00146109,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990864587,2.77720624,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990864845,3.00146109,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990865096,2.85146109,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990865797,2.62720624,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990866054,3.21789089,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990866558,2.93745027,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990867030,2.47514211,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990867533,2.72432795,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990868280,2.63848762,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990868500,2.41423277,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990870321,2.63848762,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990870578,2.72430538,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990870822,3.52157217,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990871075,3.29731732,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990871581,3.52180773,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990872134,3.74731732,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990872384,3.4668767,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990872674,3.74748576,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990872905,3.4668767,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990873159,3.94097887,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990874422,3.1668767,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990874942,3.4668767,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990875197,3.1668767,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990875450,3.44747509,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990876226,3.44746775,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990876480,3.28115275,21344.0,21343.0,0.006]
["bitfinex","BTCUSD",1673990876741,4.50246215,21344.0,21343.0,0.00073198]
["bitfinex","BTCUSD",1673990877003,4.16593341,21344.0,21343.0,0.00073198]
["bitfinex","BTCUSD",1673990877274,4.42786215,21344.0,21343.0,0.00073198]
["bitfinex","BTCUSD",1673990878037,4.09133341,21344.0,21343.0,0.00073198]
["bitfinex","BTCUSD",1673990878543,4.09133341,21344.0,21338.0,0.31064041]
["bitfinex","BTCUSD",1673990878817,0.28057013,21341.0,21338.0,0.30942641]
["bitfinex","BTCUSD",1673990879109,1.726562,21340.0,21338.0,0.30942641]
["bitfinex","BTCUSD",1673990879344,0.253535,21339.0,21338.0,0.30942641]
["bitfinex","BTCUSD",1673990879612,1.190785,21339.0,21338.0,0.30942641]
["bitfinex","BTCUSD",1673990881559,1.190785,21339.0,21338.0,0.08418485]
["bitfinex","BTCUSD",1673990882229,1.277785,21339.0,21338.0,0.08418485]
["bitfinex","BTCUSD",1673990883519,1.277785,21339.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990883780,0.43298105,21338.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990884056,1.37027505,21338.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990884587,1.52027505,21338.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990884841,1.60627505,21338.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990885390,2.485566,21338.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990885571,2.31722392,21338.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990885886,2.20499587,21338.0,21337.0,0.08418485]
["bitfinex","BTCUSD",1673990886925,3.1273161,21338.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990887199,1.73058758,21337.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990887459,2.31094106,21336.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990887721,0.253535,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990888018,1.190961,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990888501,1.190961,21335.0,21334.0,0.09616355]
["bitfinex","BTCUSD",1673990888760,1.190961,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990889006,1.190961,21335.0,21334.0,0.09616355]
["bitfinex","BTCUSD",1673990889007,1.195961,21335.0,21334.0,0.09616355]
["bitfinex","BTCUSD",1673990889310,1.190961,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990889529,1.277961,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990892069,1.51103771,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990892328,1.66103771,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990892635,1.93863128,21335.0,21334.0,0.0079787]
["bitfinex","BTCUSD",1673990892903,1.93857854,21335.0,21334.0,0.0079787]
["bitfinex","BTCUSD",1673990893428,1.352661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990893702,1.277961,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990893962,1.537661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990896037,1.387661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990896248,1.537661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990897520,1.387661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990897773,1.537661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990898792,1.387661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990899261,1.537661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990902595,1.387661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990902851,1.537661,21335.0,21334.0,0.09216355]
["bitfinex","BTCUSD",1673990903113,1.537661,21335.0,21334.0,0.09209483]
["bitfinex","BTCUSD",1673990904954,1.387661,21335.0,21334.0,0.09209483]
["bitfinex","BTCUSD",1673990907710,1.277961,21335.0,21334.0,0.09209483]
["bitfinex","BTCUSD",1673990907963,1.024426,21335.0,21334.0,0.09209483]
["bitfinex","BTCUSD",1673990909766,1.024426,21335.0,21332.0,0.11262612]
["bitfinex","BTCUSD",1673990910028,1.024426,21335.0,21333.0,0.1095]
["bitfinex","BTCUSD",1673990910544,0.937426,21335.0,21333.0,0.1095]
["bitfinex","BTCUSD",1673990910796,1.023426,21335.0,21333.0,0.1095]
["bitfinex","BTCUSD",1673990911054,0.937426,21335.0,21333.0,0.1095]
["bitfinex","BTCUSD",1673990911368,1.024426,21335.0,21334.0,0.109]
["bitfinex","BTCUSD",1673990913725,0.937426,21335.0,21334.0,0.109]
["bitfinex","BTCUSD",1673990914023,1.024426,21335.0,21334.0,0.109]
["bitfinex","BTCUSD",1673990915349,0.40177829,21334.0,21332.0,0.1094]
["bitfinex","BTCUSD",1673990915634,0.468757,21333.0,21332.0,0.1094]
["bitfinex","BTCUSD",1673990915895,0.468757,21333.0,21332.0,0.2194]
["bitfinex","BTCUSD",1673990916149,0.468757,21333.0,21332.0,0.540153]
["bitfinex","BTCUSD",1673990917235,0.554757,21333.0,21332.0,0.540153]
["bitfinex","BTCUSD",1673990920869,0.086,21333.0,21332.0,0.540153]
["bitfinex","BTCUSD",1673990921115,0.086,21333.0,21332.0,2.39933607]
["bitfinex","BTCUSD",1673990921385,0.086,21333.0,21332.0,4.90380172]
["bitfinex","BTCUSD",1673990921648,0.086,21333.0,21332.0,5.26328667]
["bitfinex","BTCUSD",1673990921936,0.086,21333.0,21332.0,4.15221252]
["bitfinex","BTCUSD",1673990922165,0.086,21333.0,21332.0,3.68659319]
["bitfinex","BTCUSD",1673990922969,0.008,21333.0,21332.0,3.54959319]
["bitfinex","BTCUSD",1673990925360,0.008,21333.0,21332.0,3.71791092]
["bitfinex","BTCUSD",1673990925616,0.008,21333.0,21332.0,3.54959319]
["bitfinex","BTCUSD",1673990926134,0.008,21333.0,21332.0,3.54433228]
["bitfinex","BTCUSD",1673990929954,0.008,21333.0,21332.0,3.43214234]
["bitfinex","BTCUSD",1673990931023,0.008,21333.0,21332.0,2.77214234]
["bitfinex","BTCUSD",1673990931518,0.008,21333.0,21332.0,3.43134234]
["bitfinex","BTCUSD",1673990941268,0.008,21333.0,21332.0,2.77740325]
["bitfinex","BTCUSD",1673990942004,0.008,21333.0,21332.0,2.11770325]
["bitfinex","BTCUSD",1673990942255,0.008,21333.0,21332.0,1.81770325]
["bitfinex","BTCUSD",1673990942514,0.008,21333.0,21332.0,2.11770325]
["bitfinex","BTCUSD",1673990943276,0.008,21333.0,21332.0,1.79695025]
["bitfinex","BTCUSD",1673990943785,0.008,21333.0,21332.0,2.11770325]
["bitfinex","BTCUSD",1673990944043,0.008,21333.0,21332.0,1.79695025]
["bitfinex","BTCUSD",1673990944296,0.008,21333.0,21332.0,2.11770325]
["bitfinex","BTCUSD",1673990944563,0.008,21333.0,21332.0,1.79695025]
["bitfinex","BTCUSD",1673990944826,0.008,21333.0,21332.0,2.11770325]
["bitfinex","BTCUSD",1673990945886,0.008,21333.0,21332.0,1.79695025]
["bitfinex","BTCUSD",1673990947803,0.008,21333.0,21332.0,2.11770325]
["bitfinex","BTCUSD",1673990948401,0.008,21333.0,21332.0,1.90914019]
["bitfinex","BTCUSD",1673990949406,0.008,21333.0,21332.0,2.22989319]
["bitfinex","BTCUSD",1673990949896,0.008,21333.0,21332.0,1.90914019]
["bitfinex","BTCUSD",1673990950152,0.00792262,21333.0,21332.0,1.90914019]
["bitfinex","BTCUSD",1673990951376,0.00792262,21333.0,21332.0,1.79914019]
["bitfinex","BTCUSD",1673990954454,0.00792262,21333.0,21332.0,3.14748854]
["bitfinex","BTCUSD",1673990954703,0.00792262,21333.0,21332.0,3.46824154]
["bitfinex","BTCUSD",1673990954955,0.00792262,21333.0,21332.0,3.41227043]
["bitfinex","BTCUSD",1673990955214,0.00792262,21333.0,21332.0,3.5245776]
["bitfinex","BTCUSD",1673990955457,0.00792262,21333.0,21332.0,3.41227043]
["bitfinex","BTCUSD",1673990955708,0.00792262,21333.0,21332.0,3.63669407]
["bitfinex","BTCUSD",1673990959526,0.00792262,21333.0,21332.0,3.46824154]
["bitfinex","BTCUSD",1673990959787,0.00792262,21333.0,21332.0,3.74843035]
["bitfinex","BTCUSD",1673990960048,0.00792262,21333.0,21332.0,3.46824154]
["bitfinex","BTCUSD",1673990960326,0.00792262,21333.0,21332.0,3.74843035]
["bitfinex","BTCUSD",1673990960576,0.00792262,21333.0,21332.0,3.46824154]
["bitfinex","BTCUSD",1673990962324,0.00792262,21333.0,21332.0,3.74843035]
["bitfinex","BTCUSD",1673990962838,0.00792262,21333.0,21332.0,3.52400671]
["bitfinex","BTCUSD",1673990963914,0.00792262,21333.0,21332.0,3.2438179]
["bitfinex","BTCUSD",1673990964458,0.00792262,21333.0,21332.0,3.52464474]
["bitfinex","BTCUSD",1673990964722,0.0009593,21337.0,21333.0,0.00890452]
["bitfinex","BTCUSD",1673990964976,0.0009593,21337.0,21334.0,1.38071769]
["bitfinex","BTCUSD",1673990965230,0.12209005,21342.0,21336.0,0.50523318]
["bitfinex","BTCUSD",1673990965231,1.02123645,21342.0,21336.0,0.50523318]
["bitfinex","BTCUSD",1673990965490,1.02123645,21342.0,21338.0,0.11229879]
["bitfinex","BTCUSD",1673990965491,0.00096365,21341.0,21338.0,0.11229879]
["bitfinex","BTCUSD",1673990965803,0.00096365,21341.0,21339.0,0.430653]
["bitfinex","BTCUSD",1673990966022,0.00096365,21341.0,21339.0,0.51809717]
["bitfinex","BTCUSD",1673990966253,0.47847977,21342.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990966508,0.47847977,21342.0,21339.0,0.19734417]
["bitfinex","BTCUSD",1673990966752,0.47847977,21342.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990967033,0.47847977,21342.0,21339.0,0.1179]
["bitfinex","BTCUSD",1673990967242,0.47847977,21342.0,21339.0,0.67396917]
["bitfinex","BTCUSD",1673990967492,0.47847977,21342.0,21339.0,0.578525]
["bitfinex","BTCUSD",1673990967736,0.47847977,21342.0,21339.0,0.586525]
["bitfinex","BTCUSD",1673990968507,0.47847977,21342.0,21339.0,0.578525]
["bitfinex","BTCUSD",1673990968760,0.47847977,21342.0,21339.0,0.585525]
["bitfinex","BTCUSD",1673990969032,0.00991877,21342.0,21339.0,0.585525]
["bitfinex","BTCUSD",1673990971285,0.00991877,21342.0,21339.0,0.1169]
["bitfinex","BTCUSD",1673990971286,0.47848177,21342.0,21339.0,0.1169]
["bitfinex","BTCUSD",1673990971533,0.94704077,21342.0,21339.0,0.1169]
["bitfinex","BTCUSD",1673990974569,0.47848177,21342.0,21339.0,0.1169]
["bitfinex","BTCUSD",1673990975086,0.47848177,21342.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990975819,0.47848177,21342.0,21339.0,0.4099]
["bitfinex","BTCUSD",1673990976579,0.47848177,21342.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990977021,0.47848177,21342.0,21340.0,0.320753]
["bitfinex","BTCUSD",1673990977293,0.47848177,21342.0,21339.0,0.1099]
["bitfinex","BTCUSD",1673990977546,0.47848177,21342.0,21339.0,0.4099]
["bitfinex","BTCUSD",1673990977809,0.47848177,21342.0,21341.0,0.11]
["bitfinex","BTCUSD",1673990978069,0.47848177,21342.0,21339.0,0.76862]
["bitfinex","BTCUSD",1673990978070,0.47848177,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990978326,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990978874,0.94704077,21342.0,21341.0,0.005]
["bitfinex","BTCUSD",1673990979128,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990979433,1.13776672,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990979699,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990980481,0.94704077,21342.0,21340.0,0.64122304]
["bitfinex","BTCUSD",1673990980729,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990981471,0.94704077,21342.0,21340.0,0.007]
["bitfinex","BTCUSD",1673990981971,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990982769,0.94704077,21342.0,21340.0,0.008]
["bitfinex","BTCUSD",1673990983556,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990983808,0.94704077,21342.0,21339.0,0.1163]
["bitfinex","BTCUSD",1673990984340,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990984594,0.94704077,21342.0,21340.0,0.008]
["bitfinex","BTCUSD",1673990984908,0.94704077,21342.0,21339.0,0.1093]
["bitfinex","BTCUSD",1673990985196,0.94704077,21342.0,21339.0,0.1163]
["bitfinex","BTCUSD",1673990986981,1.13776672,21342.0,21339.0,0.1163]
["bitfinex","BTCUSD",1673990987237,0.320753,21341.0,21339.0,0.007]
["bitfinex","BTCUSD",1673990987505,1.190741,21340.0,21339.0,0.007]
["bitfinex","BTCUSD",1673990988030,0.937206,21340.0,21339.0,0.007]
["bitfinex","BTCUSD",1673990988282,7.117e-05,21339.0,21337.0,0.1093]
["bitfinex","BTCUSD",1673990988534,0.91322939,21340.0,21337.0,0.1093]
["bitfinex","BTCUSD",1673990988852,0.468627,21339.0,21337.0,0.1093]
["bitfinex","BTCUSD",1673990989869,0.468627,21339.0,21336.0,0.44443301]
["bitfinex","BTCUSD",1673990990167,0.468627,21339.0,21337.0,0.1097]
["bitfinex","BTCUSD",1673990991163,0.468627,21339.0,21337.0,0.1667]
["bitfinex","BTCUSD",1673990991483,0.468627,21339.0,21336.0,0.55423301]
["bitfinex","BTCUSD",1673990991701,0.468627,21339.0,21337.0,0.057]
["bitfinex","BTCUSD",1673990992464,0.468627,21339.0,21336.0,0.1098]
["bitfinex","BTCUSD",1673990993297,0.320753,21338.0,21334.0,0.68291493]
["bitfinex","BTCUSD",1673990993544,0.253535,21337.0,21334.0,0.68291493]
["bitfinex","BTCUSD",1673990993808,0.65939895,21337.0,21334.0,0.68291493]
["bitfinex","BTCUSD",1673990994099,0.468673,21337.0,21334.0,0.68291493]
["bitfinex","BTCUSD",1673990994650,0.468673,21337.0,21334.0,0.77591493]
["bitfinex","BTCUSD",1673990994867,0.468673,21337.0,21334.0,0.68291493]
["bitfinex","BTCUSD",1673990995168,0.468673,21337.0,21334.0,0.69091493]
["bitfinex","BTCUSD",1673991000410,0.468673,21337.0,21334.0,0.22219893]
["bitfinex","BTCUSD",1673991001473,0.937342,21337.0,21334.0,0.33219893]
["bitfinex","BTCUSD",1673991002533,0.468673,21337.0,21334.0,0.33219893]
["bitfinex","BTCUSD",1673991002765,0.468673,21337.0,21334.0,0.32419893]
["bitfinex","BTCUSD",1673991002991,0.468673,21337.0,21334.0,0.80093293]
["bitfinex","BTCUSD",1673991003213,0.468673,21337.0,21334.0,0.79293293]
["bitfinex","BTCUSD",1673991003479,0.468673,21337.0,21334.0,0.74993293]
["bitfinex","BTCUSD",1673991003740,0.418673,21337.0,21334.0,0.28119893]
["bitfinex","BTCUSD",1673991004005,1.08120936,21337.0,21334.0,0.28119893]
["bitfinex","BTCUSD",1673991004268,0.887342,21337.0,21335.0,0.01258473]
["bitfinex","BTCUSD",1673991005313,0.887342,21337.0,21335.0,0.00258473]
["bitfinex","BTCUSD",1673991005867,0.887342,21337.0,21335.0,0.01058473]
["bitfinex","BTCUSD",1673991011047,0.40185834,21336.0,21335.0,0.01058473]
["bitfinex","BTCUSD",1673991011286,2.0969693,21336.0,21335.0,0.01058473]
["bitfinex","BTCUSD",1673991011548,2.63043679,21336.0,21335.0,0.01058473]
["bitfinex","BTCUSD",1673991011801,2.63043679,21336.0,21335.0,0.008]
["bitfinex","BTCUSD",1673991012052,2.63043679,21336.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991012339,0.97578062,21335.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991012605,1.87044977,21334.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991012829,0.253535,21333.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991013082,0.65948495,21333.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991013338,0.468759,21333.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991013638,0.468759,21333.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991013871,0.468759,21333.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991014126,0.468759,21333.0,21330.0,0.03824694]
["bitfinex","BTCUSD",1673991015777,0.468746,21334.0,21330.0,0.03824694]
["bitfinex","BTCUSD",1673991016030,0.468746,21334.0,21330.0,0.12569111]
["bitfinex","BTCUSD",1673991016786,0.468746,21334.0,21330.0,0.03824694]
["bitfinex","BTCUSD",1673991017043,0.468746,21334.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991017295,0.937481,21334.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991017585,1.19751918,21334.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991018105,0.937481,21334.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991021280,0.937481,21334.0,21330.0,0.14894694]
["bitfinex","BTCUSD",1673991022114,0.320753,21333.0,21330.0,0.14894694]
["bitfinex","BTCUSD",1673991022385,0.253535,21332.0,21330.0,0.14894694]
["bitfinex","BTCUSD",1673991022639,0.937549,21333.0,21330.0,0.14894694]
["bitfinex","BTCUSD",1673991022899,0.937549,21333.0,21330.0,0.14094694]
["bitfinex","BTCUSD",1673991023183,0.937549,21333.0,21330.0,0.14794694]
["bitfinex","BTCUSD",1673991023723,0.40471779,21332.0,21330.0,0.03824694]
["bitfinex","BTCUSD",1673991023994,1.258355,21331.0,21330.0,0.03824694]
["bitfinex","BTCUSD",1673991024613,0.937602,21331.0,21330.0,0.03824694]
["bitfinex","BTCUSD",1673991024873,0.937602,21331.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991024874,1.258355,21331.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991025392,0.937602,21331.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991025677,1.258355,21331.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991026197,1.258355,21331.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991026452,1.258355,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991026705,0.87350779,21332.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991026962,0.46879,21332.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991027986,0.46879,21332.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991028301,0.46879,21332.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991029523,0.93745529,21332.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991031101,0.320753,21331.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991031359,0.93747629,21332.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991031871,0.93747629,21332.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991032171,0.93747629,21332.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991032407,0.93747629,21332.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991032675,0.93747629,21332.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991035482,0.320753,21331.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991035737,0.937602,21331.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991036484,1.258355,21331.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991036742,1.258355,21331.0,21330.0,0.03624694]
["bitfinex","BTCUSD",1673991037503,1.258355,21331.0,21330.0,0.03124694]
["bitfinex","BTCUSD",1673991037765,1.258355,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991038027,1.191137,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991038296,0.937602,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991038551,1.258355,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991039079,0.937602,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991039346,1.93816669,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991039602,2.35954642,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991039896,2.50954642,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991040115,2.6217177,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991040387,2.83541381,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991041408,2.72541381,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991042999,1.82816669,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991043258,2.24987937,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991043511,1.82816669,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991044128,1.81899701,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991050000,2.35292202,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991050566,2.52125149,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991050834,2.67125149,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991051104,2.78346378,21331.0,21330.0,0.03924694]
["bitfinex","BTCUSD",1673991051362,4.86023974,21331.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991051879,0.2806456,21327.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991051887,0.2806456,21327.0,21323.0,0.09660146]
["bitfinex","BTCUSD",1673991051888,0.11225824,21326.0,21323.0,0.09660146]
["bitfinex","BTCUSD",1673991052137,0.19072595,21325.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991052390,1.82723506,21326.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991052391,1.258663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991052916,0.468935,21325.0,21323.0,0.11815729]
["bitfinex","BTCUSD",1673991053203,0.468935,21325.0,21324.0,0.320753]
["bitfinex","BTCUSD",1673991053470,0.87559051,21326.0,21323.0,0.11815729]
["bitfinex","BTCUSD",1673991053728,0.043,21324.0,21323.0,0.41815729]
["bitfinex","BTCUSD",1673991053982,0.87559051,21326.0,21323.0,0.73891029]
["bitfinex","BTCUSD",1673991053983,0.40666551,21326.0,21323.0,0.73891029]
["bitfinex","BTCUSD",1673991054256,0.09,21325.0,21324.0,0.320753]
["bitfinex","BTCUSD",1673991054523,0.09,21325.0,21324.0,1.73236376]
["bitfinex","BTCUSD",1673991054791,0.09,21325.0,21324.0,1.62296376]
["bitfinex","BTCUSD",1673991055068,0.51132976,21328.0,21324.0,1.47296376]
["bitfinex","BTCUSD",1673991055328,1.17093971,21328.0,21325.0,0.430653]
["bitfinex","BTCUSD",1673991055635,0.98021376,21328.0,21325.0,0.1099]
["bitfinex","BTCUSD",1673991055904,0.98021376,21328.0,21324.0,0.16416476]
["bitfinex","BTCUSD",1673991056162,1.17093971,21328.0,21324.0,0.16416476]
["bitfinex","BTCUSD",1673991056438,0.09,21325.0,21324.0,0.16416476]
["bitfinex","BTCUSD",1673991057017,0.468893,21327.0,21324.0,0.16416476]
["bitfinex","BTCUSD",1673991059432,0.559893,21327.0,21324.0,0.16416476]
["bitfinex","BTCUSD",1673991060436,0.091,21327.0,21324.0,0.46416476]
["bitfinex","BTCUSD",1673991060698,0.75061595,21327.0,21323.0,0.26915729]
["bitfinex","BTCUSD",1673991060973,0.19072595,21326.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991061260,0.468933,21325.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991061773,0.937866,21325.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991062043,0.320753,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991062439,0.468955,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991062658,0.93791,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991063109,1.02891,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991064241,1.349663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991064685,1.02891,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991065124,1.22320541,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991065571,1.349663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991066014,1.02891,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991067833,1.349663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991068870,1.258663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991069130,1.349663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991069639,1.49603371,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991069946,1.58703371,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991070174,1.49603371,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991070422,1.349663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991070664,1.02891,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991070919,1.349663,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991071177,1.02891,21324.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991072205,0.091,21324.0,21323.0,0.21879729]
["bitfinex","BTCUSD",1673991073788,0.091,21324.0,21323.0,0.43961029]
["bitfinex","BTCUSD",1673991074586,0.091,21324.0,21323.0,1.78756429]
["bitfinex","BTCUSD",1673991075173,0.091,21324.0,21323.0,1.93756429]
["bitfinex","BTCUSD",1673991075454,0.51133776,21328.0,21323.0,1.93756429]
["bitfinex","BTCUSD",1673991075713,0.51133776,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673991075972,0.51133776,21328.0,21327.0,0.320753]
["bitfinex","BTCUSD",1673991076229,0.51133776,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673991076230,0.97924005,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673991076525,0.98424005,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673991077899,0.97924005,21328.0,21325.0,0.1097]
["bitfinex","BTCUSD",1673991078406,1.06224005,21328.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991078650,0.97924005,21328.0,21325.0,0.11]
["bitfinex","BTCUSD",1673991079184,1.06124005,21328.0,21325.0,0.11]
["bitfinex","BTCUSD",1673991079427,1.06124005,21328.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991079428,1.06224005,21328.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991079700,0.97924005,21328.0,21325.0,0.11]
["bitfinex","BTCUSD",1673991080709,1.06124005,21328.0,21325.0,0.111]
["bitfinex","BTCUSD",1673991080946,0.97924005,21328.0,21325.0,0.11]
["bitfinex","BTCUSD",1673991081207,1.06224005,21328.0,21326.0,0.1099]
["bitfinex","BTCUSD",1673991081932,0.97924005,21328.0,21326.0,0.1099]
["bitfinex","BTCUSD",1673991082453,1.06224005,21328.0,21326.0,0.1109]
["bitfinex","BTCUSD",1673991086491,1.06224005,21328.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991087529,1.06224005,21328.0,21327.0,0.00045632]
["bitfinex","BTCUSD",1673991087789,1.06224005,21328.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991092068,1.28028926,21328.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991092340,0.320753,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991092591,1.258531,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991093666,1.191313,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991094183,0.937778,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991094480,1.258531,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991094749,0.937778,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991096348,0.937778,21327.0,21326.0,0.108975]
["bitfinex","BTCUSD",1673991096623,1.020778,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991096878,1.45858675,21327.0,21326.0,0.109975]
["bitfinex","BTCUSD",1673991097135,2.00787604,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991097693,2.12013428,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991098480,1.89159799,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991100476,2.05998535,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991100721,1.89159799,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991103309,2.05998535,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991103842,2.09772711,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991104049,2.51914253,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991104300,2.63146479,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991104562,3.16050826,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991104815,3.9466422,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991105118,3.72212572,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991105839,3.52539404,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1673991106066,2.65638359,21327.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991106320,0.36587723,21326.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991106571,1.727552,21325.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991106836,1.406799,21325.0,21323.0,0.00915729]
["bitfinex","BTCUSD",1673991107091,1.406799,21325.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991107616,0.320753,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991107889,0.93791,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991109745,1.02791,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991110274,1.348663,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991111057,1.02791,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991112085,1.348663,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991112626,1.02791,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991112933,1.348663,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991114021,1.258663,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991114348,1.348663,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991114874,1.71135346,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991116122,1.348663,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991116905,2.02800213,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991117162,2.19651298,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991117720,2.3192545,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991117989,2.31919245,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991118240,2.68084845,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991118487,2.79329462,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991119265,3.45800145,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991119494,2.87735586,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991119751,2.62484582,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991119998,2.79309189,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991120787,3.27029358,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991121040,1.63947612,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991121282,2.05672872,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991121532,1.63947381,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991122299,1.47122774,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991123047,1.8854469,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991123299,2.62057946,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991123800,2.73309847,21324.0,21323.0,0.00906482]
["bitfinex","BTCUSD",1673991124611,2.73309847,21324.0,21323.0,0.00121541]
["bitfinex","BTCUSD",1673991124612,3.57143503,21324.0,21323.0,0.00121541]
["bitfinex","BTCUSD",1673991124861,4.04863672,21324.0,21323.0,0.00121541]
["bitfinex","BTCUSD",1673991125118,4.04863672,21324.0,21321.0,0.00977331]
["bitfinex","BTCUSD",1673991125119,0.54612411,21323.0,21321.0,0.00977331]
["bitfinex","BTCUSD",1673991125369,4.07961175,21322.0,21321.0,7.331e-05]
["bitfinex","BTCUSD",1673991125635,4.07961175,21322.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991125636,0.15,21321.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991125902,0.85017727,21320.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991126152,0.253535,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991126423,1.191665,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991127234,1.91269438,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991127492,2.06269438,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991127761,2.2271471,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991128019,2.3181471,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991128372,2.95411532,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991128553,3.26302703,21319.0,21318.0,0.00948698]
["bitfinex","BTCUSD",1673991128812,0.15,21318.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991129060,0.15,21318.0,21311.0,0.51859686]
["bitfinex","BTCUSD",1673991129061,0.92825809,21317.0,21311.0,0.51859686]
["bitfinex","BTCUSD",1673991129337,2.26839098,21316.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991129656,0.92817088,21315.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991129843,0.19072595,21314.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991130101,0.320753,21313.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991130352,0.722754,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991130606,0.469219,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991131157,0.469217,21313.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991131914,0.09908633,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991132180,0.57730533,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991132430,0.56830533,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991132693,1.03752433,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991132942,1.35827733,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991133205,1.0372776,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991133722,1.3580306,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991133944,1.0372776,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991134490,1.0462776,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991137128,2.06963506,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991137652,1.84921622,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991139764,0.5770586,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991140121,1.0462776,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991140376,1.04384531,21312.0,21311.0,0.43115269]
["bitfinex","BTCUSD",1673991143069,1.04384531,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991143613,1.36459831,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991143877,1.04384531,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991146068,1.36459831,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991146833,1.60550975,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991147171,1.78148473,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991147931,1.77248473,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991148146,1.81548473,21312.0,21311.0,0.22256448]
["bitfinex","BTCUSD",1673991148388,2.29268642,21312.0,21311.0,4.8e-07]
["bitfinex","BTCUSD",1673991148640,0.44144164,21311.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991148917,0.253535,21310.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991149165,2.130587,21310.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991150724,2.221587,21310.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991152795,1.968052,21310.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991153100,2.288805,21310.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991154406,1.968052,21310.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991157244,1.498789,21310.0,21309.0,0.0127864]
["bitfinex","BTCUSD",1673991157769,1.498789,21310.0,21309.0,0.1127264]
["bitfinex","BTCUSD",1673991157770,0.560263,21310.0,21309.0,0.1127264]
["bitfinex","BTCUSD",1673991158020,0.091,21310.0,21309.0,0.7334794]
["bitfinex","BTCUSD",1673991158537,0.469243,21311.0,21309.0,0.7334794]
["bitfinex","BTCUSD",1673991158790,0.469243,21311.0,21310.0,0.320753]
["bitfinex","BTCUSD",1673991159304,0.56564231,21312.0,21310.0,0.320753]
["bitfinex","BTCUSD",1673991159594,0.56564231,21312.0,21311.0,0.320753]
["bitfinex","BTCUSD",1673991160079,0.09640731,21312.0,21311.0,0.320753]
["bitfinex","BTCUSD",1673991160324,0.09640731,21312.0,21311.0,0.620753]
["bitfinex","BTCUSD",1673991160580,0.09640731,21312.0,21311.0,0.770753]
["bitfinex","BTCUSD",1673991161124,0.15240731,21312.0,21311.0,1.24345067]
["bitfinex","BTCUSD",1673991161373,0.15240731,21312.0,21311.0,1.24045067]
["bitfinex","BTCUSD",1673991161374,0.09640731,21312.0,21311.0,1.24045067]
["bitfinex","BTCUSD",1673991161923,0.09640731,21312.0,21311.0,0.32120967]
["bitfinex","BTCUSD",1673991162183,0.10140731,21312.0,21311.0,0.65620967]
["bitfinex","BTCUSD",1673991162434,0.10140731,21312.0,21311.0,0.355753]
["bitfinex","BTCUSD",1673991164223,0.10140731,21312.0,21311.0,0.035]
["bitfinex","BTCUSD",1673991164529,0.10140731,21312.0,21311.0,0.355753]
["bitfinex","BTCUSD",1673991165806,0.10140731,21312.0,21311.0,0.035]
["bitfinex","BTCUSD",1673991166033,0.10140731,21312.0,21311.0,0.355753]
["bitfinex","BTCUSD",1673991166767,0.10140731,21312.0,21311.0,0.655753]
["bitfinex","BTCUSD",1673991167359,0.10140731,21312.0,21311.0,0.805753]
["bitfinex","BTCUSD",1673991167589,0.10140731,21312.0,21311.0,1.274994]
["bitfinex","BTCUSD",1673991168101,0.10140731,21312.0,21311.0,1.744235]
["bitfinex","BTCUSD",1673991168978,0.10134114,21312.0,21311.0,1.744235]
["bitfinex","BTCUSD",1673991169190,0.10134114,21312.0,21311.0,2.80341793]
["bitfinex","BTCUSD",1673991169411,0.10134114,21312.0,21311.0,2.97186611]
["bitfinex","BTCUSD",1673991169630,0.10134114,21312.0,21311.0,2.80341793]
["bitfinex","BTCUSD",1673991169871,0.10134114,21312.0,21311.0,2.97186611]
["bitfinex","BTCUSD",1673991170312,0.10134114,21312.0,21311.0,3.09872185]
["bitfinex","BTCUSD",1673991170536,0.10134114,21312.0,21311.0,1.86495287]
["bitfinex","BTCUSD",1673991171228,0.10134114,21312.0,21311.0,2.80331882]
["bitfinex","BTCUSD",1673991171451,0.10134114,21312.0,21311.0,1.86495287]
["bitfinex","BTCUSD",1673991172499,0.10134114,21312.0,21311.0,1.752735]
["bitfinex","BTCUSD",1673991172748,0.10134114,21312.0,21311.0,1.444235]
["bitfinex","BTCUSD",1673991173016,0.10134114,21312.0,21311.0,1.294235]
["bitfinex","BTCUSD",1673991174320,0.10134114,21312.0,21311.0,1.594235]
["bitfinex","BTCUSD",1673991175856,0.10134114,21312.0,21311.0,0.35547713]
["bitfinex","BTCUSD",1673991177410,0.10134114,21312.0,21311.0,0.03472413]
["bitfinex","BTCUSD",1673991180013,0.10134114,21312.0,21311.0,0.35547713]
["bitfinex","BTCUSD",1673991180783,0.10134114,21312.0,21311.0,0.03472413]
["bitfinex","BTCUSD",1673991182115,0.57056014,21312.0,21311.0,0.03472413]
["bitfinex","BTCUSD",1673991183968,1.28933536,21312.0,21311.0,0.03472413]
["bitfinex","BTCUSD",1673991184295,1.88858141,21312.0,21311.0,0.03472413]
["bitfinex","BTCUSD",1673991184508,0.253535,21311.0,21307.0,0.29422954]
["bitfinex","BTCUSD",1673991184759,0.19072595,21310.0,21307.0,0.29422954]
["bitfinex","BTCUSD",1673991185016,0.65999695,21310.0,21306.0,0.61092979]
["bitfinex","BTCUSD",1673991185492,0.65999695,21310.0,21307.0,0.3]
["bitfinex","BTCUSD",1673991185789,0.65999695,21310.0,21308.0,0.320753]
["bitfinex","BTCUSD",1673991185790,0.469271,21310.0,21308.0,0.320753]
["bitfinex","BTCUSD",1673991186036,0.469271,21310.0,21307.0,0.3]
["bitfinex","BTCUSD",1673991186297,0.469271,21310.0,21308.0,0.320753]
["bitfinex","BTCUSD",1673991186551,0.469271,21310.0,21309.0,0.320753]
["bitfinex","BTCUSD",1673991186824,1.09458567,21312.0,21309.0,0.38744417]
["bitfinex","BTCUSD",1673991187082,1.09458567,21312.0,21310.0,0.320753]
["bitfinex","BTCUSD",1673991187341,1.09458567,21312.0,21311.0,0.320753]
["bitfinex","BTCUSD",1673991187591,1.09361241,21312.0,21309.0,0.3]
["bitfinex","BTCUSD",1673991188083,1.18361241,21312.0,21310.0,0.320753]
["bitfinex","BTCUSD",1673991188333,1.09361241,21312.0,21311.0,0.320753]
["bitfinex","BTCUSD",1673991188585,1.18461241,21312.0,21309.0,0.769281]
["bitfinex","BTCUSD",1673991188837,1.09361241,21312.0,21309.0,0.769281]
["bitfinex","BTCUSD",1673991189093,1.18361241,21312.0,21310.0,0.320753]
["bitfinex","BTCUSD",1673991189351,1.09361241,21312.0,21311.0,0.320753]
["bitfinex","BTCUSD",1673991189616,1.09361241,21312.0,21309.0,0.769281]
["bitfinex","BTCUSD",1673991189617,0.85976518,21312.0,21309.0,0.469281]
["bitfinex","BTCUSD",1673991189881,1.33136611,21311.0,21302.0,0.12751561]
["bitfinex","BTCUSD",1673991190156,1.4079,21309.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991190421,0.94143997,21308.0,21302.0,0.12751561]
["bitfinex","BTCUSD",1673991190686,1.59875495,21307.0,21302.0,0.12751561]
["bitfinex","BTCUSD",1673991190924,0.19072595,21306.0,21302.0,0.12751561]
["bitfinex","BTCUSD",1673991191195,0.469377,21305.0,21302.0,0.12751561]
["bitfinex","BTCUSD",1673991191476,0.51147895,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991191729,0.469377,21305.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991192240,0.469372,21306.0,21302.0,0.10274191]
["bitfinex","BTCUSD",1673991192493,0.09,21305.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991193018,0.09,21305.0,21302.0,0.31529774]
["bitfinex","BTCUSD",1673991193317,0.83013955,21307.0,21302.0,0.31529774]
["bitfinex","BTCUSD",1673991193530,0.560372,21306.0,21302.0,0.40274191]
["bitfinex","BTCUSD",1673991193784,0.66009795,21306.0,21302.0,0.31529774]
["bitfinex","BTCUSD",1673991194057,0.09,21305.0,21302.0,0.10274191]
["bitfinex","BTCUSD",1673991194324,0.469372,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991194607,0.560372,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991195341,0.469372,21306.0,21302.0,0.31529774]
["bitfinex","BTCUSD",1673991195852,0.469372,21306.0,21303.0,0.320753]
["bitfinex","BTCUSD",1673991196110,0.469372,21306.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991196359,0.560372,21306.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991196611,0.469372,21306.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991196878,0.560372,21306.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991197131,0.75109795,21306.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991197910,1.22044895,21306.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991198175,1.94592725,21306.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991198680,1.029723,21306.0,21302.0,0.10274191]
["bitfinex","BTCUSD",1673991198951,0.091,21306.0,21304.0,0.320753]
["bitfinex","BTCUSD",1673991199211,0.091,21306.0,21302.0,0.87217591]
["bitfinex","BTCUSD",1673991199212,0.091,21306.0,21305.0,0.320753]
["bitfinex","BTCUSD",1673991199464,0.091,21306.0,21302.0,0.78473174]
["bitfinex","BTCUSD",1673991199686,0.28172595,21306.0,21302.0,0.78473174]
["bitfinex","BTCUSD",1673991199972,0.86950753,21307.0,21303.0,0.320753]
["bitfinex","BTCUSD",1673991200228,0.86950753,21307.0,21304.0,0.3]
["bitfinex","BTCUSD",1673991200481,0.560352,21306.0,21304.0,0.3]
["bitfinex","BTCUSD",1673991200733,0.469352,21306.0,21302.0,0.48473174]
["bitfinex","BTCUSD",1673991200961,0.75107795,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991201270,0.469352,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991201536,0.469352,21306.0,21304.0,0.320753]
["bitfinex","BTCUSD",1673991201806,0.469352,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991202373,0.469352,21306.0,21304.0,0.320753]
["bitfinex","BTCUSD",1673991202583,0.46900199,21306.0,21305.0,0.320753]
["bitfinex","BTCUSD",1673991202801,0.56000199,21306.0,21302.0,0.48473174]
["bitfinex","BTCUSD",1673991203059,0.65972794,21306.0,21302.0,0.48473174]
["bitfinex","BTCUSD",1673991203855,0.75072794,21306.0,21302.0,0.48473174]
["bitfinex","BTCUSD",1673991204108,0.65972794,21306.0,21302.0,0.48473174]
["bitfinex","BTCUSD",1673991204363,0.55900199,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991204616,0.46900199,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991205122,0.46900199,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991205372,0.93835299,21306.0,21302.0,0.48473174]
["bitfinex","BTCUSD",1673991205622,0.93835299,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991205840,1.02935299,21306.0,21303.0,0.3]
["bitfinex","BTCUSD",1673991206130,0.93835299,21306.0,21302.0,0.95415774]
["bitfinex","BTCUSD",1673991206384,1.21907894,21306.0,21302.0,0.95415774]
["bitfinex","BTCUSD",1673991206651,1.12907894,21306.0,21302.0,0.95415774]
["bitfinex","BTCUSD",1673991206900,1.02935299,21306.0,21302.0,0.95415774]
["bitfinex","BTCUSD",1673991207156,0.93835299,21306.0,21302.0,0.48472374]
["bitfinex","BTCUSD",1673991207417,1.21907894,21306.0,21303.0,0.190953]
["bitfinex","BTCUSD",1673991207677,0.37550011,21305.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991207922,0.469395,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991209204,0.93879,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991209487,1.02079,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991209736,0.551395,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991210010,0.551395,21304.0,21303.0,0.321046]
["bitfinex","BTCUSD",1673991210490,0.551395,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991211525,1.02079,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991213300,0.551395,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991213553,0.84489311,21305.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991213801,0.091,21304.0,21303.0,0.321046]
["bitfinex","BTCUSD",1673991214319,0.091,21304.0,21303.0,0.32150284]
["bitfinex","BTCUSD",1673991214569,0.3745022,21308.0,21303.0,0.32150284]
["bitfinex","BTCUSD",1673991214822,0.938731,21306.0,21304.0,0.40849017]
["bitfinex","BTCUSD",1673991215077,0.938731,21306.0,21303.0,0.00045684]
["bitfinex","BTCUSD",1673991215332,0.091,21304.0,21302.0,0.48471674]
["bitfinex","BTCUSD",1673991215581,0.469373,21305.0,21302.0,0.48471674]
["bitfinex","BTCUSD",1673991216377,0.009,21304.0,21302.0,0.48471674]
["bitfinex","BTCUSD",1673991216631,0.469373,21305.0,21302.0,0.48471674]
["bitfinex","BTCUSD",1673991216893,0.478373,21305.0,21302.0,0.48471674]
["bitfinex","BTCUSD",1673991217159,0.469373,21305.0,21302.0,0.48471674]
["bitfinex","BTCUSD",1673991217418,1.12342294,21305.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991217731,0.938746,21305.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991218198,0.469399,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991219454,0.551399,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991219982,1.020794,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991221291,0.551399,21304.0,21302.0,0.01529774]
["bitfinex","BTCUSD",1673991222976,0.082,21304.0,21302.0,1.44435633]
["bitfinex","BTCUSD",1673991223146,0.082,21304.0,21302.0,1.64401837]
["bitfinex","BTCUSD",1673991223405,0.082,21304.0,21303.0,1.55988]
["bitfinex","BTCUSD",1673991223662,0.082,21304.0,21303.0,1.67209787]
["bitfinex","BTCUSD",1673991223925,0.082,21304.0,21303.0,1.82209787]
["bitfinex","BTCUSD",1673991224222,0.47029726,21308.0,21304.0,0.77875817]
["bitfinex","BTCUSD",1673991224483,0.47029726,21308.0,21305.0,0.70849017]
["bitfinex","BTCUSD",1673991224738,0.47029726,21308.0,21306.0,0.321046]
["bitfinex","BTCUSD",1673991224992,0.47029726,21308.0,21307.0,0.321046]
["bitfinex","BTCUSD",1673991225237,0.47029726,21308.0,21305.0,0.3]
["bitfinex","BTCUSD",1673991225238,0.469323,21308.0,21305.0,0.3]
["bitfinex","BTCUSD",1673991226042,0.469306,21309.0,21306.0,0.321046]
["bitfinex","BTCUSD",1673991226298,0.8056664,21310.0,21307.0,0.621046]
["bitfinex","BTCUSD",1673991226551,0.3363834,21310.0,21308.0,0.321046]
["bitfinex","BTCUSD",1673991226835,0.3363834,21310.0,21307.0,0.08744417]
["bitfinex","BTCUSD",1673991227088,0.09007196,21308.0,21306.0,1.46832456]
["bitfinex","BTCUSD",1673991227333,0.09007196,21308.0,21307.0,1.090375]
["bitfinex","BTCUSD",1673991227846,7.196e-05,21308.0,21307.0,1.559704]
["bitfinex","BTCUSD",1673991228107,7.196e-05,21308.0,21307.0,2.08708333]
["bitfinex","BTCUSD",1673991228372,7.196e-05,21308.0,21307.0,2.3493012]
["bitfinex","BTCUSD",1673991228631,0.08207196,21308.0,21307.0,2.23708333]
["bitfinex","BTCUSD",1673991228902,0.08207196,21308.0,21307.0,2.08708333]
["bitfinex","BTCUSD",1673991230989,0.08207196,21308.0,21307.0,1.78708333]
["bitfinex","BTCUSD",1673991231492,0.08207196,21308.0,21307.0,2.08708333]
["bitfinex","BTCUSD",1673991232268,0.08207196,21308.0,21307.0,2.23708333]
["bitfinex","BTCUSD",1673991232269,0.08196874,21308.0,21307.0,2.23708333]
["bitfinex","BTCUSD",1673991232522,0.08196874,21308.0,21307.0,2.08708333]
["bitfinex","BTCUSD",1673991239124,0.08196874,21308.0,21307.0,1.96208333]
["bitfinex","BTCUSD",1673991239891,0.08196874,21308.0,21307.0,1.66208333]
["bitfinex","BTCUSD",1673991240671,0.08196874,21308.0,21307.0,1.96208333]
["bitfinex","BTCUSD",1673991240956,0.08196874,21308.0,21307.0,2.0495275]
["bitfinex","BTCUSD",1673991241198,0.08196874,21308.0,21307.0,3.14112164]
["bitfinex","BTCUSD",1673991241455,0.08196874,21308.0,21307.0,3.30956982]
["bitfinex","BTCUSD",1673991241711,0.08196874,21308.0,21307.0,3.45956982]
["bitfinex","BTCUSD",1673991241966,0.08196874,21308.0,21307.0,3.57183779]
["bitfinex","BTCUSD",1673991242248,0.08196874,21308.0,21307.0,3.56480824]
["bitfinex","BTCUSD",1673991242467,0.08196874,21308.0,21307.0,3.33983186]
["bitfinex","BTCUSD",1673991242767,0.08196874,21308.0,21307.0,2.2328513]
["bitfinex","BTCUSD",1673991243021,0.08196874,21308.0,21307.0,2.0828513]
["bitfinex","BTCUSD",1673991243276,0.08196874,21308.0,21307.0,3.30256153]
["bitfinex","BTCUSD",1673991243568,0.08196874,21308.0,21307.0,2.62627658]
["bitfinex","BTCUSD",1673991243791,0.08196874,21308.0,21307.0,2.23285212]
["bitfinex","BTCUSD",1673991244336,0.08196874,21308.0,21307.0,3.56162404]
["bitfinex","BTCUSD",1673991244597,0.08196874,21308.0,21307.0,2.23328846]
["bitfinex","BTCUSD",1673991245883,0.08196874,21308.0,21307.0,2.12101967]
["bitfinex","BTCUSD",1673991246144,0.08196874,21308.0,21307.0,1.97101967]
["bitfinex","BTCUSD",1673991247187,0.08196874,21308.0,21307.0,1.97058333]
["bitfinex","BTCUSD",1673991247442,0.08196874,21308.0,21307.0,1.96208333]
["bitfinex","BTCUSD",1673991247700,0.08196874,21308.0,21307.0,0.84842533]
["bitfinex","BTCUSD",1673991248801,0.08196874,21308.0,21307.0,1.14842533]
["bitfinex","BTCUSD",1673991248991,0.08196874,21308.0,21307.0,1.61775433]
["bitfinex","BTCUSD",1673991250003,0.08196874,21308.0,21307.0,1.31775433]
["bitfinex","BTCUSD",1673991250243,0.08196874,21308.0,21307.0,1.61775433]
["bitfinex","BTCUSD",1673991250742,0.08196874,21308.0,21307.0,1.14842533]
["bitfinex","BTCUSD",1673991251000,0.08196874,21308.0,21307.0,1.61775433]
["bitfinex","BTCUSD",1673991251270,0.08196874,21308.0,21307.0,1.31775433]
["bitfinex","BTCUSD",1673991251810,0.08196874,21308.0,21307.0,2.08708333]
["bitfinex","BTCUSD",1673991254128,0.08196874,21308.0,21307.0,2.3678003]
["bitfinex","BTCUSD",1673991254383,0.08196874,21308.0,21307.0,3.45634649]
["bitfinex","BTCUSD",1673991254644,0.08196874,21308.0,21307.0,2.34935212]
["bitfinex","BTCUSD",1673991255150,0.08196874,21308.0,21307.0,2.19935212]
["bitfinex","BTCUSD",1673991255429,0.08196874,21308.0,21307.0,2.08708333]
["bitfinex","BTCUSD",1673991256209,0.08196874,21308.0,21307.0,2.34935212]
["bitfinex","BTCUSD",1673991256482,0.08196874,21308.0,21307.0,2.19935212]
["bitfinex","BTCUSD",1673991257816,0.08196874,21308.0,21307.0,3.41391849]
["bitfinex","BTCUSD",1673991258282,0.08196874,21308.0,21307.0,3.56391849]
["bitfinex","BTCUSD",1673991258540,0.08196874,21308.0,21307.0,3.526145]
["bitfinex","BTCUSD",1673991259092,0.08196874,21308.0,21307.0,3.47002113]
["bitfinex","BTCUSD",1673991259325,0.02534767,21308.0,21307.0,3.75920349]
["bitfinex","BTCUSD",1673991259607,0.02534767,21308.0,21307.0,3.53465267]
["bitfinex","BTCUSD",1673991260135,0.02534767,21308.0,21307.0,3.76930267]
["bitfinex","BTCUSD",1673991260427,0.02534767,21308.0,21307.0,3.63862031]
["bitfinex","BTCUSD",1673991260659,0.02534767,21308.0,21307.0,3.48862031]
["bitfinex","BTCUSD",1673991260908,0.02534767,21308.0,21307.0,3.53454077]
["bitfinex","BTCUSD",1673991261421,0.00095622,21311.0,21307.0,3.53454077]
["bitfinex","BTCUSD",1673991261670,0.00095622,21311.0,21309.0,1.52014958]
["bitfinex","BTCUSD",1673991261930,0.00095622,21311.0,21310.0,0.321046]
["bitfinex","BTCUSD",1673991262183,0.42929884,21312.0,21309.0,0.93857]
["bitfinex","BTCUSD",1673991262435,0.42929884,21312.0,21308.0,0.4693]
["bitfinex","BTCUSD",1673991262695,0.003,21311.0,21309.0,0.469282]
["bitfinex","BTCUSD",1673991262948,0.42929884,21312.0,21309.0,0.469282]
["bitfinex","BTCUSD",1673991263204,0.001,21311.0,21310.0,0.019]
["bitfinex","BTCUSD",1673991264176,0.42929884,21312.0,21309.0,0.469282]
["bitfinex","BTCUSD",1673991264447,0.43229884,21312.0,21309.0,0.469282]
["bitfinex","BTCUSD",1673991264696,0.42929884,21312.0,21309.0,0.469282]
["bitfinex","BTCUSD",1673991264955,0.001,21311.0,21310.0,0.019]
["bitfinex","BTCUSD",1673991265214,0.42929884,21312.0,21309.0,0.469282]
["bitfinex","BTCUSD",1673991265477,0.43229884,21312.0,21309.0,0.062]
["bitfinex","BTCUSD",1673991265730,0.42929884,21312.0,21308.0,0.75002545]
["bitfinex","BTCUSD",1673991265986,0.62302479,21312.0,21309.0,0.062]
["bitfinex","BTCUSD",1673991266251,0.42929884,21312.0,21308.0,0.58158358]
["bitfinex","BTCUSD",1673991266506,0.62002479,21312.0,21308.0,0.58158358]
["bitfinex","BTCUSD",1673991266774,0.42929884,21312.0,21308.0,0.75002545]
["bitfinex","BTCUSD",1673991267299,0.42929884,21312.0,21308.0,0.58158358]
["bitfinex","BTCUSD",1673991267517,0.42929884,21312.0,21309.0,0.0004363]
["bitfinex","BTCUSD",1673991267776,0.89851884,21312.0,21309.0,0.3004363]
["bitfinex","BTCUSD",1673991268082,0.90151884,21312.0,21309.0,0.0624363]
["bitfinex","BTCUSD",1673991268300,0.89851884,21312.0,21309.0,0.0004363]
["bitfinex","BTCUSD",1673991268561,0.89851884,21312.0,21308.0,1.05087658]
["bitfinex","BTCUSD",1673991268813,1.09224479,21312.0,21308.0,1.11287658]
["bitfinex","BTCUSD",1673991269103,0.89851884,21312.0,21308.0,1.05087658]
["bitfinex","BTCUSD",1673991269581,0.90151884,21312.0,21309.0,0.362]
["bitfinex","BTCUSD",1673991269584,0.89851884,21312.0,21309.0,0.3]
["bitfinex","BTCUSD",1673991269848,0.90151884,21312.0,21309.0,0.3]
["bitfinex","BTCUSD",1673991270109,0.09934114,21312.0,21309.0,1.41001768]
["bitfinex","BTCUSD",1673991270367,0.09934114,21312.0,21310.0,0.321046]
["bitfinex","BTCUSD",1673991270669,0.09934114,21312.0,21311.0,0.321046]
["bitfinex","BTCUSD",1673991270894,0.09634114,21312.0,21311.0,0.321046]
["bitfinex","BTCUSD",1673991271146,0.09934114,21312.0,21311.0,0.321046]
["bitfinex","BTCUSD",1673991271401,0.09934114,21312.0,21310.0,0.58155758]
["bitfinex","BTCUSD",1673991271402,0.09634114,21312.0,21310.0,0.58155758]
["bitfinex","BTCUSD",1673991271661,0.09734114,21312.0,21310.0,0.019]
["bitfinex","BTCUSD",1673991272197,0.56556114,21312.0,21309.0,0.91026293]
["bitfinex","BTCUSD",1673991272714,0.56656114,21312.0,21310.0,0.019]
["bitfinex","BTCUSD",1673991273784,0.56556114,21312.0,21309.0,0.44099793]
["bitfinex","BTCUSD",1673991274040,0.56656114,21312.0,21309.0,0.45999793]
["bitfinex","BTCUSD",1673991274298,0.56556114,21312.0,21309.0,0.44099793]
["bitfinex","BTCUSD",1673991274602,0.12634114,21312.0,21310.0,0.474263]
["bitfinex","BTCUSD",1673991274830,0.09634114,21312.0,21309.0,1.02256751]
["bitfinex","BTCUSD",1673991275090,0.09734114,21312.0,21310.0,0.00043628]
["bitfinex","BTCUSD",1673991276405,0.56656114,21312.0,21310.0,0.00043628]
["bitfinex","BTCUSD",1673991277171,0.56556114,21312.0,21309.0,1.02256751]
["bitfinex","BTCUSD",1673991277428,0.59656114,21312.0,21310.0,0.004]
["bitfinex","BTCUSD",1673991278466,0.12734114,21312.0,21310.0,0.30443628]
["bitfinex","BTCUSD",1673991278729,0.12734114,21312.0,21311.0,0.321046]
["bitfinex","BTCUSD",1673991278992,0.12734114,21312.0,21311.0,1.20258158]
["bitfinex","BTCUSD",1673991280294,0.12734114,21312.0,21311.0,1.090287]
["bitfinex","BTCUSD",1673991280563,0.09634114,21312.0,21311.0,1.559528]
["bitfinex","BTCUSD",1673991280869,0.09634114,21312.0,21311.0,1.67182258]
["bitfinex","BTCUSD",1673991281155,0.09634114,21312.0,21311.0,1.559528]
["bitfinex","BTCUSD",1673991281420,0.09734114,21312.0,21311.0,1.67182258]
["bitfinex","BTCUSD",1673991281681,0.09634114,21312.0,21311.0,1.559528]
["bitfinex","BTCUSD",1673991281950,0.12734114,21312.0,21311.0,1.564528]
["bitfinex","BTCUSD",1673991282215,0.12734114,21312.0,21311.0,3.19874913]
["bitfinex","BTCUSD",1673991282476,0.12734114,21312.0,21311.0,3.41605297]
["bitfinex","BTCUSD",1673991282738,0.12734114,21312.0,21311.0,3.30375839]
["bitfinex","BTCUSD",1673991283002,0.1272443,21312.0,21311.0,3.19883566]
["bitfinex","BTCUSD",1673991283264,0.1272443,21312.0,21311.0,2.0919429]
["bitfinex","BTCUSD",1673991283856,0.1272443,21312.0,21311.0,1.97956179]
["bitfinex","BTCUSD",1673991285152,0.1272443,21312.0,21311.0,3.03039042]
["bitfinex","BTCUSD",1673991285345,0.1272443,21312.0,21311.0,3.4157208]
["bitfinex","BTCUSD",1673991285598,0.1272443,21312.0,21311.0,3.52792885]
["bitfinex","BTCUSD",1673991287689,0.0962443,21312.0,21311.0,3.29833969]
["bitfinex","BTCUSD",1673991287946,0.0992443,21312.0,21311.0,3.58392885]
["bitfinex","BTCUSD",1673991288716,0.0992443,21312.0,21311.0,3.47168198]
["bitfinex","BTCUSD",1673991288994,0.0992443,21312.0,21311.0,2.7863516]
["bitfinex","BTCUSD",1673991289223,0.0992443,21312.0,21311.0,2.78631789]
["bitfinex","BTCUSD",1673991289478,0.0992443,21312.0,21311.0,3.1719904]
["bitfinex","BTCUSD",1673991290341,0.0992443,21312.0,21311.0,3.4719904]
["bitfinex","BTCUSD",1673991290534,0.0992443,21312.0,21311.0,3.7148867]
["bitfinex","BTCUSD",1673991290798,0.03189791,21312.0,21311.0,3.7148867]
["bitfinex","BTCUSD",1673991291054,0.003,21312.0,21311.0,3.58431624]
["bitfinex","BTCUSD",1673991291615,0.00560656,21313.0,21312.0,0.00230928]
["bitfinex","BTCUSD",1673991291872,0.00560656,21313.0,21312.0,3.45307942]
["bitfinex","BTCUSD",1673991292664,0.00560656,21313.0,21312.0,4.56752146]
["bitfinex","BTCUSD",1673991292973,0.00760656,21313.0,21312.0,4.29995123]
["bitfinex","BTCUSD",1673991293172,0.00760656,21313.0,21312.0,3.98015454]
["bitfinex","BTCUSD",1673991293963,0.00560656,21313.0,21312.0,3.91115454]
["bitfinex","BTCUSD",1673991294233,0.00560656,21313.0,21312.0,4.00315454]
["bitfinex","BTCUSD",1673991294489,0.00560656,21313.0,21312.0,3.91115454]
["bitfinex","BTCUSD",1673991294755,0.00560656,21313.0,21312.0,4.00315454]
["bitfinex","BTCUSD",1673991295015,0.00560656,21313.0,21312.0,4.28349866]
["bitfinex","BTCUSD",1673991295276,0.00560656,21313.0,21312.0,4.28350096]
["bitfinex","BTCUSD",1673991295595,0.00560656,21313.0,21312.0,4.65994987]
["bitfinex","BTCUSD",1673991295795,0.00560656,21313.0,21312.0,4.50748956]
["bitfinex","BTCUSD",1673991296049,0.00560656,21313.0,21312.0,3.77731094]
["bitfinex","BTCUSD",1673991296312,0.00560656,21313.0,21312.0,3.94544697]
["bitfinex","BTCUSD",1673991296865,0.00560656,21313.0,21312.0,3.85344697]
["bitfinex","BTCUSD",1673991297081,0.00560656,21313.0,21312.0,3.94544697]
["bitfinex","BTCUSD",1673991297341,0.00560656,21313.0,21312.0,4.24544697]
["bitfinex","BTCUSD",1673991297602,0.00560656,21313.0,21312.0,4.15344697]
["bitfinex","BTCUSD",1673991298651,0.00560656,21313.0,21312.0,4.24544697]
["bitfinex","BTCUSD",1673991299688,0.00560656,21313.0,21312.0,4.02129057]
["bitfinex","BTCUSD",1673991299947,0.00560656,21313.0,21312.0,4.13334585]
["bitfinex","BTCUSD",1673991300205,0.00560656,21313.0,21312.0,4.02129057]
["bitfinex","BTCUSD",1673991300793,0.00560656,21313.0,21312.0,4.13333043]
["bitfinex","BTCUSD",1673991300966,0.00560656,21313.0,21312.0,4.02129057]
["bitfinex","BTCUSD",1673991301483,0.00560656,21313.0,21312.0,4.13331869]
["bitfinex","BTCUSD",1673991301736,0.00560656,21313.0,21312.0,4.17129057]
["bitfinex","BTCUSD",1673991301990,0.00560656,21313.0,21312.0,4.13329981]
["bitfinex","BTCUSD",1673991302240,0.00560656,21313.0,21312.0,3.194886]
["bitfinex","BTCUSD",1673991302498,0.00560656,21313.0,21312.0,3.344886]
["bitfinex","BTCUSD",1673991303542,0.00560656,21313.0,21312.0,4.13314789]
["bitfinex","BTCUSD",1673991303807,0.00560656,21313.0,21312.0,2.97765536]
["bitfinex","BTCUSD",1673991304792,0.00560656,21313.0,21312.0,4.27877194]
["bitfinex","BTCUSD",1673991305050,0.00560656,21313.0,21312.0,4.1667627]
["bitfinex","BTCUSD",1673991306066,0.00560656,21313.0,21312.0,4.27874572]
["bitfinex","BTCUSD",1673991307369,0.00560656,21313.0,21312.0,4.27876698]
["bitfinex","BTCUSD",1673991307620,0.00560656,21313.0,21312.0,4.18676723]
["bitfinex","BTCUSD",1673991307890,0.00560656,21313.0,21312.0,4.27876723]
["bitfinex","BTCUSD",1673991308907,0.00560656,21313.0,21312.0,3.3405062]
["bitfinex","BTCUSD",1673991309159,0.00560656,21313.0,21312.0,4.27646012]
["bitfinex","BTCUSD",1673991311056,0.00205437,21313.0,21312.0,4.27646012]
["bitfinex","BTCUSD",1673991311577,0.00205437,21313.0,21312.0,4.38863833]
["bitfinex","BTCUSD",1673991312083,0.00205437,21313.0,21312.0,4.37363833]
["bitfinex","BTCUSD",1673991313625,0.00205437,21313.0,21312.0,4.2055023]
["bitfinex","BTCUSD",1673991314133,0.00205437,21313.0,21312.0,4.37357708]
["bitfinex","BTCUSD",1673991314384,0.19278032,21313.0,21312.0,3.35293539]
["bitfinex","BTCUSD",1673991314637,0.10294437,21313.0,21312.0,1.92163007]
["bitfinex","BTCUSD",1673991314954,0.10294437,21313.0,21312.0,1.48851312]
["bitfinex","BTCUSD",1673991315437,0.10294437,21313.0,21312.0,1.39651312]
["bitfinex","BTCUSD",1673991315945,0.00205437,21313.0,21312.0,1.39651312]
["bitfinex","BTCUSD",1673991316456,0.00205437,21313.0,21312.0,1.48851312]
["bitfinex","BTCUSD",1673991316704,0.00205437,21313.0,21312.0,0.85007512]
["bitfinex","BTCUSD",1673991317430,0.00205437,21313.0,21312.0,1.64034012]
["bitfinex","BTCUSD",1673991317722,0.00205437,21313.0,21312.0,1.01929412]
["bitfinex","BTCUSD",1673991319796,0.00205437,21313.0,21312.0,1.31929412]
["bitfinex","BTCUSD",1673991320064,0.00205437,21313.0,21312.0,1.78851312]
["bitfinex","BTCUSD",1673991320321,0.00205437,21313.0,21312.0,2.10955912]
["bitfinex","BTCUSD",1673991322175,0.10294437,21313.0,21312.0,0.092]
["bitfinex","BTCUSD",1673991322971,0.42399037,21313.0,21312.0,0.092]
["bitfinex","BTCUSD",1673991323227,0.10294437,21313.0,21312.0,0.092]
["bitfinex","BTCUSD",1673991323538,0.10294437,21313.0,21311.0,0.3]
["bitfinex","BTCUSD",1673991323779,0.00205437,21313.0,21312.0,0.012]
["bitfinex","BTCUSD",1673991324368,0.00205437,21313.0,21312.0,0.312]
["bitfinex","BTCUSD",1673991324622,0.00205437,21313.0,21311.0,0.58130895]
["bitfinex","BTCUSD",1673991324875,0.01705437,21313.0,21312.0,0.304]
["bitfinex","BTCUSD",1673991325656,0.00205437,21313.0,21312.0,0.3]
["bitfinex","BTCUSD",1673991325911,0.00205437,21313.0,21311.0,0.481238]
["bitfinex","BTCUSD",1673991326402,0.00205437,21313.0,21312.0,0.3]
["bitfinex","BTCUSD",1673991326908,0.01005437,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673991327166,0.00205437,21313.0,21311.0,0.469238]
["bitfinex","BTCUSD",1673991327418,0.00205437,21313.0,21311.0,0.477238]
["bitfinex","BTCUSD",1673991327687,0.00205437,21313.0,21311.0,0.469238]
["bitfinex","BTCUSD",1673991327956,0.01005437,21313.0,21312.0,0.004]
["bitfinex","BTCUSD",1673991328747,0.00205437,21313.0,21311.0,0.469238]
["bitfinex","BTCUSD",1673991329563,0.00205437,21313.0,21311.0,0.477238]
["bitfinex","BTCUSD",1673991331175,0.00205437,21313.0,21311.0,0.008]
["bitfinex","BTCUSD",1673991331693,0.00205437,21313.0,21311.0,0.308]
["bitfinex","BTCUSD",1673991332165,0.00205437,21313.0,21311.0,0.777239]
["bitfinex","BTCUSD",1673991332429,0.00205437,21313.0,21311.0,0.469239]
["bitfinex","BTCUSD",1673991332687,0.02030022,21312.0,21311.0,0.473239]
["bitfinex","BTCUSD",1673991332946,0.02030022,21312.0,21311.0,0.773239]
["bitfinex","BTCUSD",1673991334237,0.02030022,21312.0,21311.0,0.769239]
["bitfinex","BTCUSD",1673991334522,0.02830022,21312.0,21311.0,0.773239]
["bitfinex","BTCUSD",1673991336607,0.02819207,21312.0,21311.0,0.773239]
["bitfinex","BTCUSD",1673991338638,0.02019207,21312.0,21311.0,0.769239]
["bitfinex","BTCUSD",1673991338900,0.02119207,21312.0,21311.0,0.554239]
["bitfinex","BTCUSD",1673991339700,0.02119207,21312.0,21311.0,0.854239]
["bitfinex","BTCUSD",1673991339915,0.02119207,21312.0,21311.0,1.175285]
["bitfinex","BTCUSD",1673991340179,0.02119207,21312.0,21311.0,0.854239]
["bitfinex","BTCUSD",1673991341988,0.02019207,21312.0,21311.0,0.777239]
["bitfinex","BTCUSD",1673991342479,0.02019207,21312.0,21311.0,0.477239]
["bitfinex","BTCUSD",1673991343254,0.02019207,21312.0,21311.0,0.469239]
["bitfinex","BTCUSD",1673991343515,0.02019207,21312.0,21311.0,0.477239]
["bitfinex","BTCUSD",1673991343751,0.02019207,21312.0,21311.0,0.469239]
["bitfinex","BTCUSD",1673991344251,0.02019207,21312.0,21310.0,0.469248]
["bitfinex","BTCUSD",1673991344761,0.02819207,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991344992,0.02019207,21312.0,21310.0,0.469248]
["bitfinex","BTCUSD",1673991345240,0.02019207,21312.0,21310.0,0.477248]
["bitfinex","BTCUSD",1673991345490,0.02019207,21312.0,21310.0,0.946511]
["bitfinex","BTCUSD",1673991345756,0.02019207,21312.0,21311.0,0.3]
["bitfinex","BTCUSD",1673991346003,0.02019207,21312.0,21310.0,0.477243]
["bitfinex","BTCUSD",1673991346258,0.02019207,21312.0,21310.0,0.946492]
["bitfinex","BTCUSD",1673991346511,0.02019207,21312.0,21310.0,0.938492]
["bitfinex","BTCUSD",1673991346759,0.02819207,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991347018,0.02019207,21312.0,21310.0,0.938493]
["bitfinex","BTCUSD",1673991348028,0.02019207,21312.0,21310.0,0.946493]
["bitfinex","BTCUSD",1673991350047,0.02019207,21312.0,21310.0,1.05856395]
["bitfinex","BTCUSD",1673991350300,0.02019207,21312.0,21311.0,0.03028959]
["bitfinex","BTCUSD",1673991350560,0.02019207,21312.0,21311.0,0.469241]
["bitfinex","BTCUSD",1673991351573,0.02819207,21312.0,21311.0,0.473241]
["bitfinex","BTCUSD",1673991354367,0.02819207,21312.0,21311.0,1.52377076]
["bitfinex","BTCUSD",1673991354628,0.02819207,21312.0,21311.0,0.58531195]
["bitfinex","BTCUSD",1673991355156,0.02819207,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991355666,0.34923807,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991355920,0.02819207,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991361635,0.34923807,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991361899,0.02819207,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991362437,0.34923807,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991363303,0.81845707,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991367438,0.79345707,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991367755,0.80118598,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991371147,0.48013998,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991371653,0.01092098,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991371951,0.02064668,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991372696,0.34169268,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991373480,0.02064668,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991374296,0.34169268,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991377416,0.81091168,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991377945,1.28013068,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991384311,1.64087225,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991384580,2.32911103,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991385156,2.21719953,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991385416,2.60961515,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991385671,2.38537712,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991386234,2.49783001,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991386510,2.60961515,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991387570,2.38537712,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991387832,2.34778376,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991388083,2.34778191,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991388327,2.32960432,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991388573,2.95129376,21312.0,21311.0,0.004]
["bitfinex","BTCUSD",1673991389130,3.063127,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991389375,2.83888897,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991389636,3.363127,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991391430,3.13888897,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991392666,3.363127,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991393417,3.13888897,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991393675,3.53975324,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991393930,3.82005569,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991394238,2.45991099,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991394738,1.75320375,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991395240,2.17953103,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991396526,1.75320375,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991397011,1.64087225,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991397264,1.75320375,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991398313,2.17953103,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991398567,1.75320375,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991398830,1.64087225,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991406503,0.02064668,21312.0,21311.0,0.00396925]
["bitfinex","BTCUSD",1673991406758,0.02064668,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991407315,0.02064668,21312.0,21311.0,0.3249383]
["bitfinex","BTCUSD",1673991407579,0.02064668,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991409925,0.02064668,21312.0,21311.0,0.00396925]
["bitfinex","BTCUSD",1673991411232,0.02064668,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991414963,0.02064668,21312.0,21311.0,0.00396925]
["bitfinex","BTCUSD",1673991415229,0.95908468,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991415510,1.28013068,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991416904,2.07473755,21312.0,21311.0,0.0038923]
["bitfinex","BTCUSD",1673991417161,2.48664408,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991417425,3.26301127,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991417719,2.63664408,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991417980,3.26301294,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991418987,2.33664408,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991419251,2.50517903,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991419494,2.50518331,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991419754,2.80518331,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991420010,3.26319824,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991420361,3.51317793,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991422059,3.26363227,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991422312,2.96363227,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991422834,2.98328466,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991423103,3.26358343,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991423366,2.33707811,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991424131,2.50557426,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991424397,2.33707811,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991424621,2.63707811,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991424881,3.28293522,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991426668,2.65717811,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991427269,2.82562207,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991427537,2.65717811,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991427774,2.82561782,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991428353,2.65717811,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991428616,2.82560936,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991428878,2.52559498,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991429402,3.2826437,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991430169,3.00234125,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991430426,2.65717811,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991430713,2.11959181,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991430943,2.26959181,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991431685,2.56959181,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991432245,3.02645693,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991432486,3.5005591,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991433756,2.72645693,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991434011,2.26951274,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991434262,1.69318327,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991434516,1.58071044,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991437721,1.73071044,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991437990,1.58071044,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991439017,1.41242991,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991439266,1.58071044,21312.0,21311.0,0.00377733]
["bitfinex","BTCUSD",1673991440307,1.41242991,21312.0,21311.0,0.00368979]
["bitfinex","BTCUSD",1673991442652,1.30023068,21312.0,21311.0,0.00368979]
["bitfinex","BTCUSD",1673991444277,0.97918468,21312.0,21311.0,0.00368979]
["bitfinex","BTCUSD",1673991444535,0.50996568,21312.0,21311.0,0.00368979]
["bitfinex","BTCUSD",1673991446973,0.50996568,21312.0,21311.0,0.00368979]
["bitfinex","BTCUSD",1673991448030,0.50996568,21312.0,21311.0,0.0037596]
["bitfinex","BTCUSD",1673991448280,0.04074668,21312.0,21311.0,0.00368979]
["bitfinex","BTCUSD",1673991449346,0.04074668,21312.0,21311.0,0.0037596]
["bitfinex","BTCUSD",1673991449862,0.04074668,21312.0,21311.0,0.00368979]
["bitfinex","BTCUSD",1673991450133,0.04074668,21312.0,21311.0,1.41017916]
["bitfinex","BTCUSD",1673991450389,0.04074668,21312.0,21311.0,1.73122516]
["bitfinex","BTCUSD",1673991450683,0.04074668,21312.0,21311.0,2.03122516]
["bitfinex","BTCUSD",1673991450942,1.04074668,21312.0,21311.0,1.73122516]
["bitfinex","BTCUSD",1673991451476,1.03755461,21312.0,21311.0,0.46793426]
["bitfinex","BTCUSD",1673991451785,1.04255461,21312.0,21311.0,0.49893426]
["bitfinex","BTCUSD",1673991452287,1.03755461,21312.0,21311.0,0.46793426]
["bitfinex","BTCUSD",1673991452799,1.06555461,21312.0,21311.0,0.47093426]
["bitfinex","BTCUSD",1673991453874,1.53477361,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673991457839,2.32503861,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673991458096,2.66296764,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673991458629,3.36962036,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673991458887,3.48209319,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673991459144,3.76381266,21312.0,21311.0,0.003]
["bitfinex","BTCUSD",1673991459393,3.76381266,21312.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991459394,0.51133876,21311.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991459716,2.93236517,21310.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991459924,0.51177195,21309.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991460190,1.259668,21308.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991460437,1.12934795,21308.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991460964,0.938622,21308.0,21305.0,0.039]
["bitfinex","BTCUSD",1673991461254,0.938622,21308.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991461497,0.944622,21308.0,21305.0,0.039]
["bitfinex","BTCUSD",1673991462279,0.938622,21308.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991462779,0.943622,21308.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991463049,0.943622,21308.0,21306.0,0.00146642]
["bitfinex","BTCUSD",1673991463615,0.943622,21308.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991463893,0.321046,21307.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991464170,0.469351,21306.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991464422,0.938702,21306.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991464692,0.94571368,21306.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991465271,0.94571368,21306.0,21305.0,0.01]
["bitfinex","BTCUSD",1673991465574,0.48136268,21306.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991466916,0.95071368,21306.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991468439,0.48136268,21306.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991468688,0.95071368,21306.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991473103,1.27175968,21306.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991479339,1.68990933,21306.0,21305.0,0.038]
["bitfinex","BTCUSD",1673991479590,1.925472,21306.0,21305.0,0.03791493]
["bitfinex","BTCUSD",1673991479890,1.84789338,21306.0,21305.0,0.03791493]
["bitfinex","BTCUSD",1673991480166,1.27175968,21306.0,21305.0,0.03791493]
["bitfinex","BTCUSD",1673991480954,1.26675968,21306.0,21305.0,0.00991493]
["bitfinex","BTCUSD",1673991481211,0.29561883,21305.0,21299.0,3.52326397]
["bitfinex","BTCUSD",1673991481469,1.91999895,21304.0,21299.0,0.88856397]
["bitfinex","BTCUSD",1673991481801,0.19072595,21303.0,21299.0,0.5963]
["bitfinex","BTCUSD",1673991482054,0.938886,21302.0,21299.0,0.5963]
["bitfinex","BTCUSD",1673991482338,1.12961195,21302.0,21299.0,0.6223]
["bitfinex","BTCUSD",1673991482587,0.938886,21302.0,21299.0,0.5963]
["bitfinex","BTCUSD",1673991482867,0.94572317,21302.0,21299.0,0.002]
["bitfinex","BTCUSD",1673991483111,0.94572317,21302.0,21298.0,0.01638976]
["bitfinex","BTCUSD",1673991483367,1.01072317,21302.0,21299.0,0.00314647]
["bitfinex","BTCUSD",1673991483613,1.01072317,21302.0,21299.0,0.003]
["bitfinex","BTCUSD",1673991485390,1.20390552,21302.0,21299.0,0.003]
["bitfinex","BTCUSD",1673991485849,1.01072317,21302.0,21299.0,0.003]
["bitfinex","BTCUSD",1673991486106,1.01072317,21302.0,21299.0,0.09044417]
["bitfinex","BTCUSD",1673991486599,1.01072317,21302.0,21300.0,0.321046]
["bitfinex","BTCUSD",1673991486847,0.07183717,21302.0,21301.0,0.321046]
["bitfinex","BTCUSD",1673991487595,1.08818599,21302.0,21298.0,0.4178352]
["bitfinex","BTCUSD",1673991487846,1.13644112,21302.0,21298.0,0.4178352]
["bitfinex","BTCUSD",1673991488093,1.20144112,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673991488330,1.01071517,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673991488842,0.94571517,21302.0,21298.0,0.4178352]
["bitfinex","BTCUSD",1673991489081,1.16544112,21302.0,21299.0,0.00014647]
["bitfinex","BTCUSD",1673991489341,0.94571517,21302.0,21299.0,0.00014647]
["bitfinex","BTCUSD",1673991489583,1.01071517,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673991490360,0.94571517,21302.0,21298.0,0.4178352]
["bitfinex","BTCUSD",1673991490596,0.94571517,21302.0,21299.0,0.00314647]
["bitfinex","BTCUSD",1673991490597,0.47627617,21302.0,21299.0,0.00314647]
["bitfinex","BTCUSD",1673991490832,0.00683717,21302.0,21300.0,0.321046]
["bitfinex","BTCUSD",1673991491064,0.00683717,21302.0,21301.0,0.321046]
["bitfinex","BTCUSD",1673991491298,0.00683717,21302.0,21299.0,0.93913447]
["bitfinex","BTCUSD",1673991491541,0.00683717,21302.0,21300.0,0.321046]
["bitfinex","BTCUSD",1673991491800,0.07183717,21302.0,21299.0,0.94213447]
["bitfinex","BTCUSD",1673991492044,0.07183717,21302.0,21299.0,0.47264047]
["bitfinex","BTCUSD",1673991492299,0.07183717,21302.0,21300.0,0.321046]
["bitfinex","BTCUSD",1673991492558,0.07183717,21302.0,21301.0,0.321046]
["bitfinex","BTCUSD",1673991492807,0.07183717,21302.0,21299.0,0.94213247]
["bitfinex","BTCUSD",1673991493074,0.07183717,21302.0,21300.0,0.321046]
["bitfinex","BTCUSD",1673991493326,0.07183717,21302.0,21301.0,0.321046]
["bitfinex","BTCUSD",1673991493570,0.07183717,21302.0,21299.0,0.93912947]
["bitfinex","BTCUSD",1673991493808,0.00683717,21302.0,21299.0,0.93912947]
["bitfinex","BTCUSD",1673991494058,0.00683717,21302.0,21300.0,0.321046]
["bitfinex","BTCUSD",1673991494297,0.00683717,21302.0,21301.0,0.323046]
["bitfinex","BTCUSD",1673991494538,0.00683717,21302.0,21299.0,0.93912347]
["bitfinex","BTCUSD",1673991495026,0.03583717,21302.0,21300.0,0.321046]
["bitfinex","BTCUSD",1673991495283,0.00683717,21302.0,21301.0,0.321046]
["bitfinex","BTCUSD",1673991495582,0.07183717,21302.0,21301.0,0.002]
["bitfinex","BTCUSD",1673991496560,0.07183717,21302.0,21301.0,0.323046]
["bitfinex","BTCUSD",1673991497037,0.00683717,21302.0,21301.0,0.321046]
["bitfinex","BTCUSD",1673991497296,0.03583717,21302.0,21301.0,1.259968]
["bitfinex","BTCUSD",1673991497539,0.00683717,21302.0,21301.0,1.97603202]
["bitfinex","BTCUSD",1673991497795,0.07183717,21302.0,21301.0,2.12903202]
["bitfinex","BTCUSD",1673991498102,0.07183717,21302.0,21301.0,3.17990261]
["bitfinex","BTCUSD",1673991498352,0.00683717,21302.0,21301.0,2.23810297]
["bitfinex","BTCUSD",1673991498874,0.00683717,21302.0,21301.0,2.12603202]
["bitfinex","BTCUSD",1673991499139,0.00683717,21302.0,21301.0,2.23810297]
["bitfinex","BTCUSD",1673991499402,0.00683717,21302.0,21301.0,3.17556744]
["bitfinex","BTCUSD",1673991499662,0.0051576,21307.0,21302.0,0.15]
["bitfinex","BTCUSD",1673991499887,0.0051576,21307.0,21303.0,1.81671617]
["bitfinex","BTCUSD",1673991500149,0.0051576,21307.0,21304.0,0.321042]
["bitfinex","BTCUSD",1673991500394,0.0051576,21307.0,21304.0,1.02620317]
["bitfinex","BTCUSD",1673991500632,0.0051576,21307.0,21305.0,0.321042]
["bitfinex","BTCUSD",1673991500877,0.0051576,21307.0,21304.0,0.938759]
["bitfinex","BTCUSD",1673991501114,0.0381576,21307.0,21304.0,0.938759]
["bitfinex","BTCUSD",1673991501381,0.0381576,21307.0,21305.0,0.321042]
["bitfinex","BTCUSD",1673991501628,0.0961576,21307.0,21306.0,0.321042]
["bitfinex","BTCUSD",1673991502351,0.0961576,21307.0,21306.0,0.790393]
["bitfinex","BTCUSD",1673991502600,0.0051576,21307.0,21306.0,0.790393]
["bitfinex","BTCUSD",1673991502844,0.0051576,21307.0,21306.0,1.259744]
["bitfinex","BTCUSD",1673991503125,0.0051576,21307.0,21306.0,1.559744]
["bitfinex","BTCUSD",1673991503363,0.0051576,21307.0,21306.0,1.259744]
["bitfinex","BTCUSD",1673991503621,0.47463641,21310.0,21306.0,1.259744]
["bitfinex","BTCUSD",1673991503867,0.058,21307.0,21306.0,1.02914617]
["bitfinex","BTCUSD",1673991504108,0.00535341,21310.0,21306.0,1.259744]
["bitfinex","BTCUSD",1673991504353,0.033,21307.0,21306.0,1.03014617]
["bitfinex","BTCUSD",1673991504601,0.033,21307.0,21306.0,1.563744]
["bitfinex","BTCUSD",1673991505353,0.469264,21310.0,21306.0,1.559744]
["bitfinex","BTCUSD",1673991505598,0.531264,21310.0,21307.0,0.321042]
["bitfinex","BTCUSD",1673991505844,0.469264,21310.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991506092,0.469264,21310.0,21306.0,1.241665]
["bitfinex","BTCUSD",1673991506358,0.469264,21310.0,21306.0,1.238665]
["bitfinex","BTCUSD",1673991506606,0.00544063,21309.0,21307.0,0.321042]
["bitfinex","BTCUSD",1673991506854,0.00544063,21309.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991507093,0.00544063,21309.0,21307.0,0.469328]
["bitfinex","BTCUSD",1673991507351,0.00544063,21309.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991508331,0.03644063,21309.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991508579,0.00544063,21309.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991508819,0.06744063,21309.0,21308.0,0.324042]
["bitfinex","BTCUSD",1673991509328,0.06744063,21309.0,21308.0,0.003]
["bitfinex","BTCUSD",1673991513776,0.06744063,21309.0,21307.0,0.24856581]
["bitfinex","BTCUSD",1673991514559,0.06744063,21309.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991514842,0.00544063,21309.0,21307.0,0.24856581]
["bitfinex","BTCUSD",1673991515072,0.03844063,21309.0,21307.0,0.25156581]
["bitfinex","BTCUSD",1673991515338,0.00544063,21309.0,21307.0,0.24856581]
["bitfinex","BTCUSD",1673991515590,0.06944063,21309.0,21308.0,0.324042]
["bitfinex","BTCUSD",1673991515854,0.06944063,21309.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991516112,0.10244063,21309.0,21308.0,0.321042]
["bitfinex","BTCUSD",1673991516352,0.10244063,21309.0,21307.0,0.25156581]
["bitfinex","BTCUSD",1673991516947,0.10244063,21309.0,21308.0,0.324042]
["bitfinex","BTCUSD",1673991516948,0.00544063,21309.0,21308.0,0.324042]
["bitfinex","BTCUSD",1673991517150,0.06944063,21309.0,21308.0,0.324042]
["bitfinex","BTCUSD",1673991517664,0.06944063,21309.0,21308.0,0.003]
["bitfinex","BTCUSD",1673991517936,0.06944063,21309.0,21308.0,0.09382]
["bitfinex","BTCUSD",1673991518390,0.06944063,21309.0,21308.0,0.414862]
["bitfinex","BTCUSD",1673991518391,0.00544063,21309.0,21308.0,0.411862]
["bitfinex","BTCUSD",1673991518650,0.03844063,21309.0,21308.0,0.411862]
["bitfinex","BTCUSD",1673991518881,0.00544063,21309.0,21308.0,0.41205447]
["bitfinex","BTCUSD",1673991519178,0.06944063,21309.0,21308.0,0.41505447]
["bitfinex","BTCUSD",1673991519677,0.06944063,21309.0,21308.0,0.88436147]
["bitfinex","BTCUSD",1673991519933,0.06944063,21309.0,21308.0,1.65366847]
["bitfinex","BTCUSD",1673991521224,0.06944063,21309.0,21308.0,1.35366847]
["bitfinex","BTCUSD",1673991522250,0.06944063,21309.0,21308.0,1.353476]
["bitfinex","BTCUSD",1673991522531,0.06944063,21309.0,21308.0,1.35366847]
["bitfinex","BTCUSD",1673991522768,0.06944063,21309.0,21308.0,1.353476]
["bitfinex","BTCUSD",1673991524628,0.06944063,21309.0,21308.0,0.884169]
["bitfinex","BTCUSD",1673991526191,0.06944063,21309.0,21308.0,1.184169]
["bitfinex","BTCUSD",1673991526476,0.06944063,21309.0,21308.0,1.653476]
["bitfinex","BTCUSD",1673991527852,0.06944063,21309.0,21308.0,1.353476]
["bitfinex","BTCUSD",1673991531819,0.06944063,21309.0,21308.0,1.653476]
["bitfinex","BTCUSD",1673991534611,0.06944063,21309.0,21308.0,1.353476]
["bitfinex","BTCUSD",1673991535609,0.06944063,21309.0,21308.0,1.653476]
["bitfinex","BTCUSD",1673991537141,0.06936494,21309.0,21308.0,1.653476]
["bitfinex","BTCUSD",1673991537400,0.06936494,21309.0,21308.0,1.353476]
["bitfinex","BTCUSD",1673991537655,0.06936494,21309.0,21308.0,1.262656]
["bitfinex","BTCUSD",1673991537960,0.06936494,21309.0,21308.0,0.941614]
["bitfinex","BTCUSD",1673991538489,0.06936494,21309.0,21308.0,0.472307]
["bitfinex","BTCUSD",1673991539275,0.06936494,21309.0,21308.0,0.003]
["bitfinex","BTCUSD",1673991547096,0.06936494,21309.0,21308.0,0.941614]
["bitfinex","BTCUSD",1673991547348,0.06936494,21309.0,21308.0,0.85975117]
["bitfinex","BTCUSD",1673991547612,0.06936494,21309.0,21308.0,2.60208867]
["bitfinex","BTCUSD",1673991547976,0.06936494,21309.0,21308.0,2.97141653]
["bitfinex","BTCUSD",1673991548432,0.06936494,21309.0,21308.0,2.60202864]
["bitfinex","BTCUSD",1673991548652,0.06936494,21309.0,21308.0,2.97137789]
["bitfinex","BTCUSD",1673991548875,0.06936494,21309.0,21308.0,3.08328441]
["bitfinex","BTCUSD",1673991549416,0.06936494,21309.0,21308.0,3.19538825]
["bitfinex","BTCUSD",1673991549850,0.06936494,21309.0,21308.0,2.85929819]
["bitfinex","BTCUSD",1673991550060,0.06936494,21309.0,21308.0,3.08345459]
["bitfinex","BTCUSD",1673991551199,0.06936494,21309.0,21308.0,2.77022063]
["bitfinex","BTCUSD",1673991551445,0.06936494,21309.0,21308.0,2.60197567]
["bitfinex","BTCUSD",1673991551717,0.06936494,21309.0,21308.0,1.67485291]
["bitfinex","BTCUSD",1673991552945,0.06936494,21309.0,21308.0,2.60155487]
["bitfinex","BTCUSD",1673991553205,0.06936494,21309.0,21308.0,3.19505723]
["bitfinex","BTCUSD",1673991553429,0.06936494,21309.0,21308.0,3.06487861]
["bitfinex","BTCUSD",1673991553922,0.06936494,21309.0,21308.0,3.00892991]
["bitfinex","BTCUSD",1673991554394,0.06936494,21309.0,21308.0,3.23308631]
["bitfinex","BTCUSD",1673991554629,0.06936494,21309.0,21308.0,3.00892991]
["bitfinex","BTCUSD",1673991554873,0.06936494,21309.0,21308.0,3.23308631]
["bitfinex","BTCUSD",1673991555394,0.06936494,21309.0,21308.0,4.03264892]
["bitfinex","BTCUSD",1673991555679,0.06936494,21309.0,21308.0,3.9767254]
["bitfinex","BTCUSD",1673991556169,0.00696497,21311.0,21308.0,3.7494703]
["bitfinex","BTCUSD",1673991556459,0.00696497,21311.0,21310.0,0.40276197]
["bitfinex","BTCUSD",1673991556692,0.00696497,21311.0,21310.0,4.29355997]
["bitfinex","BTCUSD",1673991556952,0.00598707,21311.0,21310.0,4.29355997]
["bitfinex","BTCUSD",1673991557447,0.00598707,21311.0,21310.0,5.2748769]
["bitfinex","BTCUSD",1673991557943,0.00598707,21311.0,21310.0,5.05091062]
["bitfinex","BTCUSD",1673991558197,0.00598707,21311.0,21310.0,4.77076166]
["bitfinex","BTCUSD",1673991558441,0.00798707,21311.0,21310.0,5.87388797]
["bitfinex","BTCUSD",1673991558678,0.00223416,21311.0,21310.0,5.87388797]
["bitfinex","BTCUSD",1673991558922,0.00023416,21311.0,21310.0,5.80888797]
["bitfinex","BTCUSD",1673991559161,0.00223416,21311.0,21310.0,5.47716991]
["bitfinex","BTCUSD",1673991559406,0.57795986,21312.0,21311.0,0.15176285]
["bitfinex","BTCUSD",1673991559655,0.00560677,21314.0,21312.0,0.57795]
["bitfinex","BTCUSD",1673991559910,0.00717127,21315.0,21313.0,4.0681486]
["bitfinex","BTCUSD",1673991560170,0.00619989,21315.0,21314.0,2.5865976]
["bitfinex","BTCUSD",1673991560416,0.00619989,21315.0,21314.0,3.5334476]
["bitfinex","BTCUSD",1673991560652,0.00619989,21315.0,21314.0,4.22447549]
["bitfinex","BTCUSD",1673991560898,0.00619989,21315.0,21314.0,4.33615585]
["bitfinex","BTCUSD",1673991561135,0.00619989,21315.0,21314.0,4.71849373]
["bitfinex","BTCUSD",1673991561631,0.00619989,21315.0,21314.0,4.38317225]
["bitfinex","BTCUSD",1673991561888,0.00819989,21315.0,21314.0,4.38317225]
["bitfinex","BTCUSD",1673991562130,0.00619989,21315.0,21314.0,4.62429877]
["bitfinex","BTCUSD",1673991562367,0.00819989,21315.0,21314.0,4.84064239]
["bitfinex","BTCUSD",1673991562603,0.00819989,21315.0,21314.0,4.77364239]
["bitfinex","BTCUSD",1673991562860,0.01019989,21315.0,21314.0,4.72911829]
["bitfinex","BTCUSD",1673991563374,8.9e-07,21315.0,21314.0,4.33748619]
["bitfinex","BTCUSD",1673991563630,8.9e-07,21315.0,21314.0,4.44960979]
["bitfinex","BTCUSD",1673991563873,8.9e-07,21315.0,21314.0,4.69162587]
["bitfinex","BTCUSD",1673991564428,0.0067358,21321.0,21315.0,0.15]
["bitfinex","BTCUSD",1673991564592,0.0067358,21321.0,21319.0,0.15]
["bitfinex","BTCUSD",1673991564862,0.0067358,21321.0,21320.0,1.728171]
["bitfinex","BTCUSD",1673991565102,0.0067358,21321.0,21320.0,2.4624187]
["bitfinex","BTCUSD",1673991566077,0.0067358,21321.0,21320.0,2.6124187]
["bitfinex","BTCUSD",1673991566309,0.0067358,21321.0,21320.0,3.08962039]
["bitfinex","BTCUSD",1673991566544,0.0067358,21321.0,21320.0,3.62715643]
["bitfinex","BTCUSD",1673991567038,0.00710763,21322.0,21320.0,3.62715643]
["bitfinex","BTCUSD",1673991567289,0.002,21321.0,21320.0,2.95136673]
["bitfinex","BTCUSD",1673991567526,0.002,21321.0,21320.0,3.69815643]
["bitfinex","BTCUSD",1673991567772,0.00710763,21322.0,21320.0,3.62715643]
["bitfinex","BTCUSD",1673991568022,0.00710763,21322.0,21321.0,0.77961207]
["bitfinex","BTCUSD",1673991568296,0.00710763,21322.0,21321.0,1.56765407]
["bitfinex","BTCUSD",1673991569534,0.00710763,21322.0,21321.0,1.26765407]
["bitfinex","BTCUSD",1673991569791,0.00910763,21322.0,21321.0,1.330084]
["bitfinex","BTCUSD",1673991570072,0.00710763,21322.0,21321.0,1.259084]
["bitfinex","BTCUSD",1673991570315,0.00910763,21322.0,21321.0,1.330084]
["bitfinex","BTCUSD",1673991570555,0.00710763,21322.0,21321.0,1.259084]
["bitfinex","BTCUSD",1673991570809,0.00910763,21322.0,21321.0,1.330084]
["bitfinex","BTCUSD",1673991571056,0.00910763,21322.0,21321.0,1.33015407]
["bitfinex","BTCUSD",1673991571541,0.01110763,21322.0,21321.0,1.40115407]
["bitfinex","BTCUSD",1673991571805,0.01110763,21322.0,21321.0,1.70115407]
["bitfinex","BTCUSD",1673991572298,0.00710763,21322.0,21321.0,1.25915407]
["bitfinex","BTCUSD",1673991572541,0.00710763,21322.0,21321.0,1.24985407]
["bitfinex","BTCUSD",1673991573299,0.00710763,21322.0,21321.0,0.78083307]
["bitfinex","BTCUSD",1673991573550,0.00710763,21322.0,21321.0,0.780763]
["bitfinex","BTCUSD",1673991573786,0.00710763,21322.0,21321.0,0.469021]
["bitfinex","BTCUSD",1673991574064,0.00710763,21322.0,21321.0,0.789926]
["bitfinex","BTCUSD",1673991574590,0.00910763,21322.0,21321.0,0.789926]
["bitfinex","BTCUSD",1673991574847,0.00710763,21322.0,21321.0,0.789926]
["bitfinex","BTCUSD",1673991575080,0.00910763,21322.0,21321.0,0.540021]
["bitfinex","BTCUSD",1673991575344,0.00710763,21322.0,21321.0,0.469021]
["bitfinex","BTCUSD",1673991575591,0.00710763,21322.0,21321.0,0.46915098]
["bitfinex","BTCUSD",1673991576066,0.00710763,21322.0,21321.0,0.54015098]
["bitfinex","BTCUSD",1673991576313,0.00710763,21322.0,21321.0,0.46915098]
["bitfinex","BTCUSD",1673991576791,0.09876763,21322.0,21320.0,1.00657904]
["bitfinex","BTCUSD",1673991577290,0.10076763,21322.0,21320.0,1.00670903]
["bitfinex","BTCUSD",1673991577550,0.10076763,21322.0,21318.0,0.769084]
["bitfinex","BTCUSD",1673991577551,0.56777263,21322.0,21318.0,0.469084]
["bitfinex","BTCUSD",1673991577802,1.13783758,21322.0,21318.0,0.469084]
["bitfinex","BTCUSD",1673991578048,1.13583758,21322.0,21318.0,0.469084]
["bitfinex","BTCUSD",1673991578296,1.13783758,21322.0,21320.0,0.071]
["bitfinex","BTCUSD",1673991578532,0.94711163,21322.0,21320.0,0.071]
["bitfinex","BTCUSD",1673991578785,0.320905,21321.0,21320.0,0.071]
["bitfinex","BTCUSD",1673991579026,1.258947,21321.0,21320.0,0.071]
["bitfinex","BTCUSD",1673991579269,1.258947,21321.0,21316.0,0.49296446]
["bitfinex","BTCUSD",1673991579671,0.66163095,21320.0,21316.0,0.49296446]
["bitfinex","BTCUSD",1673991579944,0.789974,21319.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673991580197,0.320905,21318.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673991580451,0.19072595,21318.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673991580756,0.938154,21319.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673991580970,0.469077,21319.0,21315.0,0.469133]
["bitfinex","BTCUSD",1673991581248,0.002,21318.0,21315.0,0.535133]
["bitfinex","BTCUSD",1673991581538,0.002,21318.0,21315.0,1.004286]
["bitfinex","BTCUSD",1673991582067,0.469077,21319.0,21315.0,0.938286]
["bitfinex","BTCUSD",1673991582326,0.002,21318.0,21315.0,1.09173017]
["bitfinex","BTCUSD",1673991582569,0.002,21318.0,21315.0,1.004286]
["bitfinex","BTCUSD",1673991584929,0.002,21318.0,21316.0,6.676e-05]
["bitfinex","BTCUSD",1673991585453,0.002,21318.0,21315.0,1.004289]
["bitfinex","BTCUSD",1673991586233,0.469077,21319.0,21315.0,0.93835576]
["bitfinex","BTCUSD",1673991586502,0.002,21318.0,21316.0,0.064]
["bitfinex","BTCUSD",1673991586755,0.469077,21319.0,21315.0,0.46920576]
["bitfinex","BTCUSD",1673991587022,0.002,21318.0,21315.0,1.00435876]
["bitfinex","BTCUSD",1673991587327,0.938155,21319.0,21315.0,0.93835876]
["bitfinex","BTCUSD",1673991587587,0.002,21318.0,21316.0,0.064]
["bitfinex","BTCUSD",1673991588394,0.471089,21318.0,21316.0,0.064]
["bitfinex","BTCUSD",1673991588641,0.938176,21318.0,21313.0,0.96626687]
["bitfinex","BTCUSD",1673991588904,0.51163095,21317.0,21313.0,0.96626687]
["bitfinex","BTCUSD",1673991589200,1.12896895,21317.0,21313.0,0.96626687]
["bitfinex","BTCUSD",1673991589968,0.938243,21317.0,21313.0,0.96626687]
["bitfinex","BTCUSD",1673991590495,0.946243,21317.0,21313.0,0.96626687]
["bitfinex","BTCUSD",1673991592040,0.938243,21317.0,21313.0,0.96626687]
["bitfinex","BTCUSD",1673991592291,0.940243,21317.0,21313.0,1.03026687]
["bitfinex","BTCUSD",1673991592550,0.940243,21317.0,21314.0,6.677e-05]
["bitfinex","BTCUSD",1673991592801,0.940243,21317.0,21313.0,1.03026687]
["bitfinex","BTCUSD",1673991593377,0.940243,21317.0,21313.0,1.11771104]
["bitfinex","BTCUSD",1673991593687,1.09271751,21316.0,21313.0,0.064]
["bitfinex","BTCUSD",1673991593940,1.259211,21315.0,21313.0,0.064]
["bitfinex","BTCUSD",1673991594201,0.320905,21314.0,21313.0,0.064]
["bitfinex","BTCUSD",1673991594732,0.79008,21314.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991595058,0.469175,21314.0,21312.0,0.0112181]
["bitfinex","BTCUSD",1673991595286,0.469175,21314.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991595540,0.471175,21314.0,21313.0,0.064]
["bitfinex","BTCUSD",1673991595812,0.469175,21314.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991596063,0.471175,21314.0,21312.0,0.07715133]
["bitfinex","BTCUSD",1673991596315,0.469175,21314.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991596574,0.495175,21314.0,21313.0,0.006]
["bitfinex","BTCUSD",1673991597095,0.81598183,21314.0,21313.0,0.006]
["bitfinex","BTCUSD",1673991597872,0.78998183,21314.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991598136,0.320905,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991598431,0.938394,21313.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991599217,1.259299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991599487,0.97454506,21314.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991599770,0.026,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991600574,0.938394,21313.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991600824,1.259299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991601087,0.938394,21313.0,21312.0,0.01115133]
["bitfinex","BTCUSD",1673991601335,1.285299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991601606,0.964394,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991602365,1.285299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991602617,0.964394,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991602916,1.285299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991603388,0.964394,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991603939,1.285299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991604207,0.964394,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991604468,1.285299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991604989,0.964394,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991605244,1.285299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991605543,1.435299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991608400,1.285299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991615402,1.86081739,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991616986,1.435299,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991617269,1.86089418,21313.0,21312.0,0.01715133]
["bitfinex","BTCUSD",1673991621417,1.86089418,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991621673,1.71089418,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991622191,1.285299,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991624534,1.435299,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991625339,1.285299,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991625837,1.435299,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991627102,1.285299,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991629973,1.435299,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991630467,1.54762277,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991630729,1.435299,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991632654,1.54762277,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991632864,1.42012759,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991633119,1.30780382,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991633375,1.42012759,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991633937,1.57012759,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991636834,2.50553125,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991637096,2.56716793,21313.0,21312.0,0.01707945]
["bitfinex","BTCUSD",1673991637348,0.006829,21311.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991637616,2.0318876,21310.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991637905,0.51163095,21309.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991638161,1.728826,21308.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991638415,0.320905,21307.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991638673,1.259563,21307.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991638952,0.938658,21307.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991639462,0.469329,21307.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991639711,0.469307,21308.0,21306.0,0.01115133]
["bitfinex","BTCUSD",1673991641825,0.469307,21308.0,21306.0,0.02015133]
["bitfinex","BTCUSD",1673991642003,0.471307,21308.0,21306.0,0.02015133]
["bitfinex","BTCUSD",1673991643256,0.940614,21308.0,21306.0,0.02015133]
["bitfinex","BTCUSD",1673991644837,0.940614,21308.0,21306.0,0.02021828]
["bitfinex","BTCUSD",1673991646179,0.931314,21308.0,21306.0,0.02021828]
["bitfinex","BTCUSD",1673991647904,0.462007,21308.0,21306.0,0.02021828]
["bitfinex","BTCUSD",1673991648667,0.462007,21308.0,21306.0,0.01521828]
["bitfinex","BTCUSD",1673991649705,0.462007,21308.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991651526,0.931314,21308.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991652029,1.11637492,21308.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991652261,0.320905,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991652513,0.64706792,21308.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991652788,0.938658,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991653040,1.259563,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991653265,0.938658,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991653516,1.259563,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991653776,1.2811231,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991654299,1.2811231,21307.0,21306.0,0.00615133]
["bitfinex","BTCUSD",1673991654525,1.2831231,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991654829,0.9622181,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991659051,1.2831231,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991660555,0.9622181,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991660809,0.9622181,21307.0,21306.0,0.01649059]
["bitfinex","BTCUSD",1673991661062,0.0235601,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991661312,0.0235601,21307.0,21306.0,0.33605633]
["bitfinex","BTCUSD",1673991661816,0.0235601,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991663362,0.0235601,21307.0,21306.0,0.12654589]
["bitfinex","BTCUSD",1673991663624,0.0235601,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991664746,0.02347328,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991664916,0.02347328,21307.0,21306.0,0.12654589]
["bitfinex","BTCUSD",1673991665135,0.02347328,21307.0,21306.0,0.59596384]
["bitfinex","BTCUSD",1673991665411,0.02347328,21307.0,21306.0,1.10547428]
["bitfinex","BTCUSD",1673991665660,0.02347328,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991666686,0.34437828,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991667726,0.02347328,21307.0,21306.0,0.01515133]
["bitfinex","BTCUSD",1673991672073,0.02347328,21307.0,21304.0,1.19801324]
["bitfinex","BTCUSD",1673991672380,0.02347328,21307.0,21305.0,0.86736195]
["bitfinex","BTCUSD",1673991672827,0.02354026,21307.0,21305.0,0.86736195]
["bitfinex","BTCUSD",1673991673362,0.02154026,21307.0,21305.0,0.86736195]
["bitfinex","BTCUSD",1673991673879,0.96020226,21307.0,21304.0,0.03646613]
["bitfinex","BTCUSD",1673991674132,0.320905,21306.0,21305.0,0.011]
["bitfinex","BTCUSD",1673991674676,0.790256,21306.0,21305.0,0.011]
["bitfinex","BTCUSD",1673991674938,0.790256,21306.0,21303.0,0.9517082]
["bitfinex","BTCUSD",1673991675199,0.320905,21305.0,21304.0,0.011]
["bitfinex","BTCUSD",1673991675713,0.469351,21306.0,21304.0,0.011]
["bitfinex","BTCUSD",1673991676549,0.469351,21306.0,21303.0,0.9517082]
["bitfinex","BTCUSD",1673991676801,0.477351,21306.0,21305.0,0.019]
["bitfinex","BTCUSD",1673991677054,0.49088526,21307.0,21303.0,1.64389931]
["bitfinex","BTCUSD",1673991677363,0.002,21306.0,21304.0,0.004]
["bitfinex","BTCUSD",1673991677862,0.49088526,21307.0,21303.0,1.4211172]
["bitfinex","BTCUSD",1673991677865,0.008,21306.0,21303.0,1.4401172]
["bitfinex","BTCUSD",1673991678113,0.49088526,21307.0,21303.0,1.4211172]
["bitfinex","BTCUSD",1673991678372,0.96022526,21307.0,21304.0,0.8650494]
["bitfinex","BTCUSD",1673991679399,0.002,21306.0,21304.0,0.8690494]
["bitfinex","BTCUSD",1673991679657,0.96022326,21307.0,21303.0,1.64390631]
["bitfinex","BTCUSD",1673991679932,1.22194921,21307.0,21304.0,0.86916748]
["bitfinex","BTCUSD",1673991680215,0.96022326,21307.0,21303.0,1.64390631]
["bitfinex","BTCUSD",1673991680443,0.002,21306.0,21304.0,0.87119139]
["bitfinex","BTCUSD",1673991680691,0.002,21306.0,21304.0,0.004]
["bitfinex","BTCUSD",1673991680951,0.96022526,21307.0,21303.0,1.64390631]
["bitfinex","BTCUSD",1673991681228,1.03122526,21307.0,21304.0,0.86923267]
["bitfinex","BTCUSD",1673991681484,0.96022526,21307.0,21303.0,1.81243397]
["bitfinex","BTCUSD",1673991681722,0.96022526,21307.0,21304.0,0.86724974]
["bitfinex","BTCUSD",1673991681978,0.96022526,21307.0,21304.0,1.0357774]
["bitfinex","BTCUSD",1673991682245,0.02147328,21307.0,21305.0,1.95725349]
["bitfinex","BTCUSD",1673991682531,0.02147328,21307.0,21305.0,1.05024913]
["bitfinex","BTCUSD",1673991682804,0.02147328,21307.0,21306.0,1.46779014]
["bitfinex","BTCUSD",1673991683056,0.02147328,21307.0,21306.0,1.95598671]
["bitfinex","BTCUSD",1673991683311,0.02147328,21307.0,21306.0,3.00511835]
["bitfinex","BTCUSD",1673991683581,0.09347328,21307.0,21306.0,2.78232924]
["bitfinex","BTCUSD",1673991683837,0.09347328,21307.0,21306.0,2.53792506]
["bitfinex","BTCUSD",1673991683838,0.02147328,21307.0,21306.0,2.53792506]
["bitfinex","BTCUSD",1673991684140,0.02947328,21307.0,21306.0,2.9127034]
["bitfinex","BTCUSD",1673991684391,0.02947328,21307.0,21306.0,2.91270324]
["bitfinex","BTCUSD",1673991684658,0.02947328,21307.0,21306.0,2.80036055]
["bitfinex","BTCUSD",1673991684916,0.02947328,21307.0,21306.0,2.61267472]
["bitfinex","BTCUSD",1673991685520,0.02947328,21307.0,21306.0,2.61267851]
["bitfinex","BTCUSD",1673991685774,0.02947328,21307.0,21306.0,1.39213939]
["bitfinex","BTCUSD",1673991686022,0.02947328,21307.0,21306.0,2.25496963]
["bitfinex","BTCUSD",1673991686277,0.02947328,21307.0,21306.0,2.61072525]
["bitfinex","BTCUSD",1673991686806,0.02947328,21307.0,21306.0,2.25496963]
["bitfinex","BTCUSD",1673991687066,0.02947328,21307.0,21306.0,2.55496963]
["bitfinex","BTCUSD",1673991687322,0.02947328,21307.0,21306.0,2.91070184]
["bitfinex","BTCUSD",1673991688324,0.02947328,21307.0,21306.0,3.02117678]
["bitfinex","BTCUSD",1673991688574,0.02947328,21307.0,21306.0,2.79838767]
["bitfinex","BTCUSD",1673991689852,0.02947328,21307.0,21306.0,2.91064321]
["bitfinex","BTCUSD",1673991691096,0.02947328,21307.0,21306.0,2.79838767]
["bitfinex","BTCUSD",1673991691349,0.02947328,21307.0,21306.0,2.91066496]
["bitfinex","BTCUSD",1673991692356,0.02947328,21307.0,21306.0,2.91066373]
["bitfinex","BTCUSD",1673991693720,0.02937026,21307.0,21306.0,2.91066373]
["bitfinex","BTCUSD",1673991695491,0.02937026,21307.0,21306.0,2.80816243]
["bitfinex","BTCUSD",1673991695988,0.02937026,21307.0,21306.0,2.58537332]
["bitfinex","BTCUSD",1673991696262,0.02937026,21307.0,21306.0,2.80816243]
["bitfinex","BTCUSD",1673991696512,0.02937026,21307.0,21306.0,2.58537332]
["bitfinex","BTCUSD",1673991696789,0.02937026,21307.0,21306.0,2.80816243]
["bitfinex","BTCUSD",1673991697112,0.02937026,21307.0,21306.0,2.58421601]
["bitfinex","BTCUSD",1673991697359,0.02937026,21307.0,21306.0,2.69646008]
["bitfinex","BTCUSD",1673991697890,0.02937026,21307.0,21306.0,0.12689065]
["bitfinex","BTCUSD",1673991697891,0.02943724,21307.0,21306.0,0.12689065]
["bitfinex","BTCUSD",1673991698157,0.02943724,21307.0,21306.0,0.019]
["bitfinex","BTCUSD",1673991698453,0.35046324,21307.0,21306.0,0.019]
["bitfinex","BTCUSD",1673991698716,0.02943724,21307.0,21306.0,0.019]
["bitfinex","BTCUSD",1673991704602,0.02943724,21307.0,21306.0,0.01893616]
["bitfinex","BTCUSD",1673991707913,0.35046324,21307.0,21306.0,0.01893616]
["bitfinex","BTCUSD",1673991708165,0.02943724,21307.0,21306.0,0.01893616]
["bitfinex","BTCUSD",1673991709001,0.81979224,21307.0,21306.0,0.01893616]
["bitfinex","BTCUSD",1673991710105,0.81979224,21307.0,21304.0,0.34484519]
["bitfinex","BTCUSD",1673991710384,0.321026,21306.0,21304.0,0.34484519]
["bitfinex","BTCUSD",1673991710656,0.49876624,21307.0,21304.0,0.34484519]
["bitfinex","BTCUSD",1673991710922,0.49876624,21307.0,21304.0,0.23260112]
["bitfinex","BTCUSD",1673991711215,0.49876624,21307.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991711216,0.96009524,21307.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991711698,0.51175195,21306.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991711702,0.7452041,21306.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991711951,0.321026,21305.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991712220,0.321026,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991712481,1.259816,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991712735,1.70864308,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991713524,1.38761708,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991713789,1.70864308,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991714337,1.79764308,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991714844,1.38761708,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991715127,1.79764308,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991715430,1.47661708,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991715697,1.79764308,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991715954,1.38768406,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991716473,1.70871006,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991716756,2.03459096,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991717036,1.71356496,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991717296,1.79771006,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991717843,1.47668406,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991718105,1.79771006,21304.0,21303.0,0.01115139]
["bitfinex","BTCUSD",1673991718359,1.47668406,21304.0,21300.0,0.24830286]
["bitfinex","BTCUSD",1673991718616,1.66741001,21304.0,21300.0,0.24830286]
["bitfinex","BTCUSD",1673991718869,1.66741001,21304.0,21301.0,7.61e-05]
["bitfinex","BTCUSD",1673991719226,1.47668406,21304.0,21301.0,7.61e-05]
["bitfinex","BTCUSD",1673991719928,1.47668406,21304.0,21301.0,0.4695291]
["bitfinex","BTCUSD",1673991719929,1.00722208,21304.0,21301.0,0.4695291]
["bitfinex","BTCUSD",1673991720171,0.91822208,21304.0,21301.0,0.4695291]
["bitfinex","BTCUSD",1673991720427,0.92822208,21304.0,21301.0,0.4695291]
["bitfinex","BTCUSD",1673991720684,0.91822208,21304.0,21301.0,0.4695291]
["bitfinex","BTCUSD",1673991721205,1.00122208,21304.0,21301.0,0.4695291]
["bitfinex","BTCUSD",1673991721460,0.083,21304.0,21302.0,0.3]
["bitfinex","BTCUSD",1673991721736,0.083,21304.0,21303.0,0.321026]
["bitfinex","BTCUSD",1673991721963,0.083,21304.0,21303.0,1.55986]
["bitfinex","BTCUSD",1673991722737,0.083,21304.0,21303.0,1.82210407]
["bitfinex","BTCUSD",1673991722982,0.02137026,21307.0,21303.0,1.67210407]
["bitfinex","BTCUSD",1673991723284,0.02137026,21307.0,21304.0,0.286869]
["bitfinex","BTCUSD",1673991723481,0.02137026,21307.0,21305.0,0.320991]
["bitfinex","BTCUSD",1673991723739,0.02143724,21307.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673991724000,0.02137026,21307.0,21305.0,0.469373]
["bitfinex","BTCUSD",1673991724262,0.02937026,21307.0,21306.0,0.321026]
["bitfinex","BTCUSD",1673991724547,0.02937026,21307.0,21305.0,0.938734]
["bitfinex","BTCUSD",1673991724548,0.02137026,21307.0,21305.0,0.938734]
["bitfinex","BTCUSD",1673991724784,0.02837026,21307.0,21305.0,0.949734]
["bitfinex","BTCUSD",1673991725063,0.02137026,21307.0,21306.0,0.321026]
["bitfinex","BTCUSD",1673991725842,0.02137026,21307.0,21305.0,0.93872]
["bitfinex","BTCUSD",1673991726096,0.02137026,21307.0,21306.0,0.321026]
["bitfinex","BTCUSD",1673991726354,0.03637026,21307.0,21306.0,0.79251813]
["bitfinex","BTCUSD",1673991727408,0.03637026,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673991728453,0.03643724,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673991735780,0.03637026,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673991737067,1.69141965,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673991738879,1.84141965,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673991739370,1.84148663,21307.0,21306.0,0.002]
["bitfinex","BTCUSD",1673991739910,1.84148663,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991740181,1.69148663,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991743404,1.69141965,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991743685,0.43173565,21307.0,21306.0,0.08446524]
["bitfinex","BTCUSD",1673991743939,0.43173565,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991746990,0.43180263,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991747508,0.43173565,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991748054,0.90106465,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991748303,1.22209065,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991748549,1.69141965,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991750573,1.69148663,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991752396,1.84148663,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991752940,1.8413989,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991755260,1.6913989,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991757283,2.03499768,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991757528,1.80383355,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991758313,1.97248552,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991758567,1.86005087,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991758817,1.80364804,21307.0,21306.0,0.00191524]
["bitfinex","BTCUSD",1673991759818,1.80364804,21307.0,21300.0,3.37754737]
["bitfinex","BTCUSD",1673991760088,0.51175195,21306.0,21300.0,0.97425524]
["bitfinex","BTCUSD",1673991760376,1.91990895,21305.0,21300.0,0.88681107]
["bitfinex","BTCUSD",1673991760642,0.51175195,21304.0,21300.0,0.88681107]
["bitfinex","BTCUSD",1673991760845,1.12954595,21304.0,21300.0,0.88681107]
["bitfinex","BTCUSD",1673991761365,1.12954595,21304.0,21300.0,0.59071107]
["bitfinex","BTCUSD",1673991761610,1.12954595,21304.0,21300.0,0.58171107]
["bitfinex","BTCUSD",1673991761924,1.12954595,21304.0,21300.0,0.469467]
["bitfinex","BTCUSD",1673991762111,1.12954595,21304.0,21299.0,1.05345116]
["bitfinex","BTCUSD",1673991762649,1.13754595,21304.0,21300.0,0.009]
["bitfinex","BTCUSD",1673991762896,1.17560468,21304.0,21300.0,0.009]
["bitfinex","BTCUSD",1673991763141,0.93977636,21304.0,21299.0,1.14089533]
["bitfinex","BTCUSD",1673991763389,1.14650231,21304.0,21300.0,0.002]
["bitfinex","BTCUSD",1673991763647,0.95577636,21304.0,21299.0,1.22197882]
["bitfinex","BTCUSD",1673991763897,1.22850231,21304.0,21300.0,0.001]
["bitfinex","BTCUSD",1673991764165,6.698e-05,21303.0,21300.0,0.08844417]
["bitfinex","BTCUSD",1673991764400,0.93893098,21303.0,21300.0,0.001]
["bitfinex","BTCUSD",1673991765768,0.938864,21303.0,21300.0,0.00024706]
["bitfinex","BTCUSD",1673991765957,0.938864,21303.0,21300.0,0.93714931]
["bitfinex","BTCUSD",1673991765958,0.550426,21303.0,21300.0,0.93714931]
["bitfinex","BTCUSD",1673991766225,0.081,21303.0,21301.0,2.36154994]
["bitfinex","BTCUSD",1673991766479,0.081,21303.0,21302.0,0.39917407]
["bitfinex","BTCUSD",1673991766740,0.08106698,21303.0,21302.0,1.225808]
["bitfinex","BTCUSD",1673991767008,0.47034194,21306.0,21302.0,1.33805207]
["bitfinex","BTCUSD",1673991767258,0.47034194,21306.0,21303.0,0.320995]
["bitfinex","BTCUSD",1673991767506,0.47034194,21306.0,21303.0,0.08744417]
["bitfinex","BTCUSD",1673991767766,6.698e-05,21305.0,21302.0,1.05133511]
["bitfinex","BTCUSD",1673991768030,6.698e-05,21305.0,21302.0,1.05135211]
["bitfinex","BTCUSD",1673991768296,6.698e-05,21305.0,21303.0,0.321026]
["bitfinex","BTCUSD",1673991768514,6.698e-05,21305.0,21302.0,1.06834911]
["bitfinex","BTCUSD",1673991768770,6.698e-05,21305.0,21302.0,1.05110207]
["bitfinex","BTCUSD",1673991769022,0.00606698,21305.0,21302.0,1.06810207]
["bitfinex","BTCUSD",1673991769282,0.00606698,21305.0,21303.0,0.321026]
["bitfinex","BTCUSD",1673991769552,0.00606698,21305.0,21302.0,1.06808307]
["bitfinex","BTCUSD",1673991770072,0.006,21305.0,21303.0,0.00050075]
["bitfinex","BTCUSD",1673991770335,6.698e-05,21304.0,21302.0,0.017]
["bitfinex","BTCUSD",1673991771128,0.46946498,21304.0,21302.0,0.017]
["bitfinex","BTCUSD",1673991771396,0.46946498,21304.0,21301.0,0.43963419]
["bitfinex","BTCUSD",1673991772191,0.93885998,21304.0,21301.0,0.43963419]
["bitfinex","BTCUSD",1673991772732,0.94585998,21304.0,21301.0,0.45663419]
["bitfinex","BTCUSD",1673991773860,1.13514,21304.0,21301.0,0.45663419]
["bitfinex","BTCUSD",1673991774117,0.94585998,21304.0,21301.0,0.45663419]
["bitfinex","BTCUSD",1673991775706,0.007,21304.0,21301.0,1.03833926]
["bitfinex","BTCUSD",1673991776567,0.007,21304.0,21301.0,0.92609519]
["bitfinex","BTCUSD",1673991776833,0.007,21304.0,21301.0,1.03833926]
["bitfinex","BTCUSD",1673991778920,1.13652095,21304.0,21301.0,0.45663419]
["bitfinex","BTCUSD",1673991779188,0.32109298,21303.0,21301.0,0.45663419]
["bitfinex","BTCUSD",1673991779464,0.321026,21302.0,21301.0,0.45663419]
["bitfinex","BTCUSD",1673991779753,0.469439,21302.0,21301.0,0.017]
["bitfinex","BTCUSD",1673991779998,0.790465,21302.0,21301.0,0.017]
["bitfinex","BTCUSD",1673991780572,0.7903563,21302.0,21299.0,0.75249082]
["bitfinex","BTCUSD",1673991780829,0.4693303,21302.0,21299.0,0.75249082]
["bitfinex","BTCUSD",1673991781121,0.4693303,21302.0,21299.0,0.29649082]
["bitfinex","BTCUSD",1673991782200,0.4763303,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991782489,0.4763303,21302.0,21299.0,0.03271909]
["bitfinex","BTCUSD",1673991782995,0.4693303,21302.0,21299.0,0.01571909]
["bitfinex","BTCUSD",1673991783257,0.4763303,21302.0,21299.0,0.03271909]
["bitfinex","BTCUSD",1673991784582,0.4763303,21302.0,21299.0,0.14496316]
["bitfinex","BTCUSD",1673991785391,0.4763303,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991785632,0.4763303,21302.0,21299.0,0.03271909]
["bitfinex","BTCUSD",1673991786174,0.4763303,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991787709,0.4763303,21302.0,21299.0,0.14496316]
["bitfinex","BTCUSD",1673991788221,0.4763303,21302.0,21299.0,0.03271909]
["bitfinex","BTCUSD",1673991788470,0.52780386,21302.0,21299.0,0.14496316]
["bitfinex","BTCUSD",1673991789252,0.4763303,21302.0,21299.0,0.50927967]
["bitfinex","BTCUSD",1673991789520,0.4763303,21302.0,21299.0,0.31380506]
["bitfinex","BTCUSD",1673991791315,0.4763303,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991794108,0.476439,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991795902,0.476439,21302.0,21299.0,0.31451594]
["bitfinex","BTCUSD",1673991796145,0.476439,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991796897,0.68429933,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991797147,0.476439,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991799277,0.476439,21302.0,21299.0,0.14496316]
["bitfinex","BTCUSD",1673991799541,0.945878,21302.0,21299.0,0.14496316]
["bitfinex","BTCUSD",1673991800055,0.945878,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991800310,0.945878,21302.0,21299.0,0.14496316]
["bitfinex","BTCUSD",1673991800866,0.945878,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991801126,0.945878,21302.0,21299.0,0.14496316]
["bitfinex","BTCUSD",1673991801381,0.945878,21302.0,21299.0,0.51332896]
["bitfinex","BTCUSD",1673991801645,0.945878,21302.0,21299.0,0.31349082]
["bitfinex","BTCUSD",1673991802461,0.40400078,21301.0,21299.0,0.03271909]
["bitfinex","BTCUSD",1673991802718,1.259992,21300.0,21299.0,0.03261236]
["bitfinex","BTCUSD",1673991803248,1.25971884,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991803559,1.25971884,21300.0,21299.0,0.03261236]
["bitfinex","BTCUSD",1673991803560,0.938966,21300.0,21299.0,0.03261236]
["bitfinex","BTCUSD",1673991803818,0.938966,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991804076,0.945966,21300.0,21299.0,0.03261236]
["bitfinex","BTCUSD",1673991804335,1.267034,21300.0,21299.0,0.03261236]
["bitfinex","BTCUSD",1673991804595,1.260034,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991804865,0.938966,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991805908,0.959966,21300.0,21299.0,0.01861236]
["bitfinex","BTCUSD",1673991806176,0.938966,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991806430,1.33310098,21300.0,21299.0,0.01761236]
["bitfinex","BTCUSD",1673991810486,1.01203298,21300.0,21299.0,0.01761236]
["bitfinex","BTCUSD",1673991810803,1.011966,21300.0,21299.0,0.01761236]
["bitfinex","BTCUSD",1673991811046,0.073,21300.0,21299.0,0.18760653]
["bitfinex","BTCUSD",1673991811351,0.073,21300.0,21299.0,1.78098443]
["bitfinex","BTCUSD",1673991811568,0.073,21300.0,21299.0,2.75880622]
["bitfinex","BTCUSD",1673991811825,0.073,21300.0,21299.0,3.17686325]
["bitfinex","BTCUSD",1673991812582,0.073,21300.0,21299.0,3.17700733]
["bitfinex","BTCUSD",1673991812843,0.073,21300.0,21299.0,3.02700733]
["bitfinex","BTCUSD",1673991813112,0.00098096,21304.0,21299.0,3.02500733]
["bitfinex","BTCUSD",1673991813388,0.00098096,21304.0,21300.0,1.45490522]
["bitfinex","BTCUSD",1673991813662,0.00098096,21304.0,21301.0,0.790489]
["bitfinex","BTCUSD",1673991813966,0.00098096,21304.0,21302.0,0.28719]
["bitfinex","BTCUSD",1673991814183,6.698e-05,21303.0,21301.0,0.469457]
["bitfinex","BTCUSD",1673991814714,0.86990621,21305.0,21302.0,0.321068]
["bitfinex","BTCUSD",1673991814952,0.86990621,21305.0,21303.0,0.287121]
["bitfinex","BTCUSD",1673991815214,6.698e-05,21304.0,21301.0,0.469457]
["bitfinex","BTCUSD",1673991815779,6.698e-05,21304.0,21302.0,0.321068]
["bitfinex","BTCUSD",1673991815780,0.46946398,21304.0,21302.0,0.321068]
["bitfinex","BTCUSD",1673991816044,0.46946398,21304.0,21303.0,0.311122]
["bitfinex","BTCUSD",1673991816319,0.46946398,21304.0,21303.0,0.024]
["bitfinex","BTCUSD",1673991816590,0.46946398,21304.0,21301.0,0.469457]
["bitfinex","BTCUSD",1673991817111,0.46946398,21304.0,21302.0,0.321068]
["bitfinex","BTCUSD",1673991817404,0.46946398,21304.0,21303.0,0.287124]
["bitfinex","BTCUSD",1673991817663,0.47034681,21306.0,21303.0,0.37456817]
["bitfinex","BTCUSD",1673991817664,0.47034381,21306.0,21303.0,0.37456817]
["bitfinex","BTCUSD",1673991817960,0.00097581,21306.0,21304.0,0.00065765]
["bitfinex","BTCUSD",1673991818225,0.00104279,21306.0,21304.0,0.469395]
["bitfinex","BTCUSD",1673991818485,0.49063053,21307.0,21303.0,0.93882]
["bitfinex","BTCUSD",1673991818759,0.006,21306.0,21303.0,0.96282]
["bitfinex","BTCUSD",1673991819029,0.006,21306.0,21304.0,0.00065765]
["bitfinex","BTCUSD",1673991819341,0.08327698,21305.0,21304.0,0.003]
["bitfinex","BTCUSD",1673991819859,0.08327698,21305.0,21303.0,0.469403]
["bitfinex","BTCUSD",1673991820119,0.08321,21305.0,21303.0,0.47006069]
["bitfinex","BTCUSD",1673991820945,0.475354,21306.0,21303.0,0.49406069]
["bitfinex","BTCUSD",1673991821219,0.469354,21306.0,21303.0,0.47006069]
["bitfinex","BTCUSD",1673991821474,0.006,21305.0,21303.0,0.49406069]
["bitfinex","BTCUSD",1673991822013,0.006,21305.0,21303.0,0.47006069]
["bitfinex","BTCUSD",1673991822267,6.698e-05,21305.0,21303.0,0.47006069]
["bitfinex","BTCUSD",1673991822558,0.469354,21306.0,21303.0,0.47006069]
["bitfinex","BTCUSD",1673991822808,0.469354,21306.0,21303.0,0.49406069]
["bitfinex","BTCUSD",1673991823068,0.006,21305.0,21303.0,0.493403]
["bitfinex","BTCUSD",1673991823379,0.00606698,21305.0,21303.0,0.493403]
["bitfinex","BTCUSD",1673991824176,6.698e-05,21305.0,21303.0,0.469403]
["bitfinex","BTCUSD",1673991824439,6.698e-05,21305.0,21302.0,0.87987819]
["bitfinex","BTCUSD",1673991824706,0.66616793,21305.0,21303.0,0.024]
["bitfinex","BTCUSD",1673991824961,0.47544198,21305.0,21303.0,0.024]
["bitfinex","BTCUSD",1673991825690,0.94481498,21305.0,21303.0,0.024]
["bitfinex","BTCUSD",1673991826467,0.94481498,21305.0,21303.0,0.02392982]
["bitfinex","BTCUSD",1673991828810,0.321068,21304.0,21303.0,0.02392982]
["bitfinex","BTCUSD",1673991829076,1.68285316,21304.0,21303.0,0.02392982]
["bitfinex","BTCUSD",1673991829589,1.68285316,21304.0,21299.0,0.48509936]
["bitfinex","BTCUSD",1673991829853,0.51179395,21303.0,21299.0,0.48509936]
["bitfinex","BTCUSD",1673991830112,0.469443,21302.0,21299.0,0.48509936]
["bitfinex","BTCUSD",1673991830385,0.66016895,21302.0,21299.0,0.48509936]
["bitfinex","BTCUSD",1673991830661,0.469443,21302.0,21299.0,0.48509936]
["bitfinex","BTCUSD",1673991830921,0.469443,21302.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991831196,0.938882,21302.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991831464,0.938882,21302.0,21299.0,0.03961236]
["bitfinex","BTCUSD",1673991831749,1.60049077,21302.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991832001,1.41510234,21302.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991832271,0.321068,21301.0,21299.0,0.03961236]
["bitfinex","BTCUSD",1673991832550,1.260034,21300.0,21299.0,0.03961236]
["bitfinex","BTCUSD",1673991833346,1.260034,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991834084,1.26010098,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991834608,1.49567981,21300.0,21299.0,0.01761236]
["bitfinex","BTCUSD",1673991834856,1.49567981,21300.0,21299.0,0.01561236]
["bitfinex","BTCUSD",1673991835113,1.32610098,21300.0,21299.0,0.01761236]
["bitfinex","BTCUSD",1673991836141,1.73396679,21300.0,21299.0,0.01761236]
["bitfinex","BTCUSD",1673991838560,1.88396679,21300.0,21299.0,0.01761236]
["bitfinex","BTCUSD",1673991839125,0.15,21299.0,21298.0,0.00900212]
["bitfinex","BTCUSD",1673991839389,0.471068,21299.0,21298.0,0.00900212]
["bitfinex","BTCUSD",1673991839642,1.410078,21299.0,21298.0,0.00900212]
["bitfinex","BTCUSD",1673991839912,1.260078,21299.0,21298.0,0.00900212]
["bitfinex","BTCUSD",1673991841573,1.286078,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991842599,1.436078,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991842859,2.05746799,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991843125,1.75746799,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991844455,1.60746799,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991844717,1.286078,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991846323,1.436078,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991847610,1.286078,21299.0,21298.0,0.01200212]
["bitfinex","BTCUSD",1673991848141,1.286078,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991848389,1.436078,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991850803,1.286078,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991851554,1.72937788,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991852548,2.02937788,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991853350,2.50657957,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991853585,1.436078,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991858228,1.286078,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991860297,1.436078,21299.0,21298.0,0.00700212]
["bitfinex","BTCUSD",1673991860627,2.34672883,21299.0,21297.0,0.00216788]
["bitfinex","BTCUSD",1673991860822,1.03199421,21298.0,21297.0,0.00216788]
["bitfinex","BTCUSD",1673991861084,2.12104821,21298.0,21297.0,0.00216788]
["bitfinex","BTCUSD",1673991861587,2.23329735,21298.0,21297.0,0.00216788]
["bitfinex","BTCUSD",1673991861841,2.70739952,21298.0,21297.0,0.00216788]
["bitfinex","BTCUSD",1673991862107,2.12104821,21298.0,21297.0,0.00216788]
["bitfinex","BTCUSD",1673991862358,0.15,21297.0,21290.0,0.30127843]
["bitfinex","BTCUSD",1673991862618,1.408788,21295.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991862883,0.51179395,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991863132,1.260342,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991863384,0.939274,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991863897,0.939274,21293.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991864167,1.12999995,21293.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991864456,0.72005416,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991864679,1.33832816,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991865443,1.33832816,21292.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991866715,6.698e-05,21291.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991866966,0.93945398,21291.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991867205,0.469686,21291.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991867475,0.86866416,21292.0,21289.0,0.10398445]
["bitfinex","BTCUSD",1673991867476,0.39898616,21292.0,21289.0,0.10398445]
["bitfinex","BTCUSD",1673991867721,0.48998616,21292.0,21290.0,0.329568]
["bitfinex","BTCUSD",1673991867975,0.39898616,21292.0,21291.0,0.2875]
["bitfinex","BTCUSD",1673991868261,0.39898616,21292.0,21291.0,0.29677345]
["bitfinex","BTCUSD",1673991868491,0.39898616,21292.0,21291.0,0.296]
["bitfinex","BTCUSD",1673991868778,0.48198616,21292.0,21291.0,0.296]
["bitfinex","BTCUSD",1673991869567,0.39898616,21292.0,21291.0,0.29677345]
["bitfinex","BTCUSD",1673991869825,0.41998616,21292.0,21291.0,0.29777345]
["bitfinex","BTCUSD",1673991870615,0.41998616,21292.0,21291.0,0.297]
["bitfinex","BTCUSD",1673991871674,0.41998616,21292.0,21291.0,0.0095]
["bitfinex","BTCUSD",1673991872441,0.41998616,21292.0,21291.0,0.330568]
["bitfinex","BTCUSD",1673991873444,0.41998616,21292.0,21291.0,0.299068]
["bitfinex","BTCUSD",1673991873986,0.41998616,21292.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991874432,0.88964516,21292.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991874673,0.88964516,21292.0,21289.0,0.48625028]
["bitfinex","BTCUSD",1673991874922,1.08037111,21292.0,21289.0,0.48625028]
["bitfinex","BTCUSD",1673991875440,0.88964516,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991875695,1.35930416,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991876220,1.33830416,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991876472,1.34730416,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991876717,1.33830416,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991876989,1.34530416,21292.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991877244,1.42827836,21292.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991877481,0.321117,21291.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991877737,0.939364,21291.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991879267,0.939364,21291.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991879523,0.946364,21291.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991880528,0.94628858,21291.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991880783,0.94628858,21291.0,21290.0,0.007]
["bitfinex","BTCUSD",1673991881053,0.94628858,21291.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991881054,1.26740558,21291.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991881311,1.41740558,21291.0,21290.0,0.0155]
["bitfinex","BTCUSD",1673991881852,1.41740558,21291.0,21290.0,0.007]
["bitfinex","BTCUSD",1673991882108,1.52965472,21291.0,21290.0,0.007]
["bitfinex","BTCUSD",1673991882365,1.71740558,21291.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991882618,0.321117,21290.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991882886,0.790821,21290.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991883915,0.875821,21290.0,21289.0,0.01754028]
["bitfinex","BTCUSD",1673991884432,0.085,21290.0,21289.0,0.02604028]
["bitfinex","BTCUSD",1673991885539,0.085,21290.0,21289.0,0.34715728]
["bitfinex","BTCUSD",1673991885717,0.39898616,21292.0,21289.0,0.34615728]
["bitfinex","BTCUSD",1673991885965,0.078,21290.0,21289.0,0.02604028]
["bitfinex","BTCUSD",1673991886223,0.39898616,21292.0,21289.0,0.34615728]
["bitfinex","BTCUSD",1673991886468,0.006,21290.0,21289.0,0.03804028]
["bitfinex","BTCUSD",1673991886734,0.39898616,21292.0,21289.0,0.34615728]
["bitfinex","BTCUSD",1673991886984,0.40498616,21292.0,21290.0,0.265473]
["bitfinex","BTCUSD",1673991887235,0.39898616,21292.0,21291.0,0.321084]
["bitfinex","BTCUSD",1673991887519,0.39898616,21292.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991887750,0.47058298,21295.0,21291.0,0.33034608]
["bitfinex","BTCUSD",1673991888007,0.47058298,21295.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673991888260,0.47060754,21294.0,21292.0,0.09594417]
["bitfinex","BTCUSD",1673991888509,0.47060754,21294.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673991888787,6.698e-05,21293.0,21291.0,0.001]
["bitfinex","BTCUSD",1673991890103,6.698e-05,21293.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991890362,0.08327698,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1673991890648,0.55291398,21293.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991890910,0.62991398,21293.0,21291.0,0.00177297]
["bitfinex","BTCUSD",1673991891166,0.62991398,21293.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991891454,0.70791398,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1673991891707,0.63091398,21293.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673991892000,0.70791398,21293.0,21290.0,0.0095]
["bitfinex","BTCUSD",1673991892750,1.17755098,21293.0,21290.0,0.0095]
["bitfinex","BTCUSD",1673991894008,1.177484,21293.0,21291.0,0.00077297]
["bitfinex","BTCUSD",1673991894259,1.177484,21293.0,21290.0,0.0095]
["bitfinex","BTCUSD",1673991895234,0.155,21293.0,21290.0,0.09694417]
["bitfinex","BTCUSD",1673991895528,0.155,21293.0,21291.0,0.321117]
["bitfinex","BTCUSD",1673991895775,0.155,21293.0,21292.0,0.265414]
["bitfinex","BTCUSD",1673991896792,0.155,21293.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673991897046,0.155,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991897559,0.077,21293.0,21292.0,0.321117]
["bitfinex","BTCUSD",1673991897818,0.078,21293.0,21292.0,0.0095]
["bitfinex","BTCUSD",1673991898082,0.078,21293.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673991898374,0.155,21293.0,21291.0,0.0095]
["bitfinex","BTCUSD",1673991898576,0.94022354,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991898847,0.077,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1673991899099,0.94023554,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991899356,0.07806698,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1673991899607,0.078,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991900395,0.07806698,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991900645,0.155,21293.0,21292.0,0.001]
["bitfinex","BTCUSD",1673991900932,0.47059098,21295.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991901167,0.077,21293.0,21292.0,0.790776]
["bitfinex","BTCUSD",1673991901433,0.00097898,21295.0,21292.0,0.799276]
["bitfinex","BTCUSD",1673991901677,0.00097898,21295.0,21293.0,0.256884]
["bitfinex","BTCUSD",1673991901938,0.00097898,21295.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673991902199,6.698e-05,21295.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673991902444,0.469591,21296.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673991902712,0.90461357,21296.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673991902990,1.59493039,21296.0,21293.0,0.0085]
["bitfinex","BTCUSD",1673991903237,0.32118398,21295.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673991903481,0.32118398,21295.0,21290.0,1.40801679]
["bitfinex","BTCUSD",1673991903482,1.260347,21294.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991903750,0.321117,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991904016,0.469639,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991905050,1.0992335,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991905289,0.40439398,21292.0,21291.0,0.002]
["bitfinex","BTCUSD",1673991905565,1.34371198,21292.0,21291.0,0.002]
["bitfinex","BTCUSD",1673991906862,0.321117,21292.0,21291.0,0.17332351]
["bitfinex","BTCUSD",1673991907110,0.40946104,21293.0,21291.0,0.09237934]
["bitfinex","BTCUSD",1673991907361,0.40946104,21293.0,21291.0,0.08587934]
["bitfinex","BTCUSD",1673991907362,0.025,21292.0,21291.0,0.08587934]
["bitfinex","BTCUSD",1673991907613,0.025,21292.0,21291.0,0.09437934]
["bitfinex","BTCUSD",1673991907876,0.40946104,21293.0,21291.0,0.00982934]
["bitfinex","BTCUSD",1673991908145,0.40946104,21293.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673991908414,0.40952802,21293.0,21292.0,0.0085]
["bitfinex","BTCUSD",1673991908680,0.025,21292.0,21291.0,0.0105]
["bitfinex","BTCUSD",1673991908934,0.87916902,21293.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673991909203,0.87916902,21293.0,21289.0,0.48624528]
["bitfinex","BTCUSD",1673991909204,1.0297339,21292.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991909477,0.321117,21291.0,21289.0,0.01654028]
["bitfinex","BTCUSD",1673991909743,10.0,21289.0,21287.0,0.469753]
["bitfinex","BTCUSD",1673991910009,10.19072595,21289.0,21286.0,0.469773]
["bitfinex","BTCUSD",1673991910268,10.19072595,21289.0,21286.0,1.05199892]
["bitfinex","BTCUSD",1673991910523,10.19072595,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991910800,10.0,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991911547,10.008,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991911801,10.0,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991912060,0.321117,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991913167,10.947474,21289.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991913430,10.94747,21289.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991913695,0.321117,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991913965,0.321117,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991913966,0.808613,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991914218,0.808613,21288.0,21284.0,1.00963455]
["bitfinex","BTCUSD",1673991914219,0.487496,21288.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673991914472,0.487496,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991914737,0.487496,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991914986,0.487496,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991915244,0.495496,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991915509,0.495496,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991917904,1.28642798,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991918114,1.75617598,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991918897,1.43505898,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991919156,0.495496,21288.0,21287.0,0.10894417]
["bitfinex","BTCUSD",1673991919405,0.495496,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991919661,0.49556298,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991919943,0.495496,21288.0,21287.0,0.79127]
["bitfinex","BTCUSD",1673991920719,0.49556298,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991922045,0.495496,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991923855,0.008,21288.0,21287.0,0.0215]
["bitfinex","BTCUSD",1673991924118,0.008,21288.0,21287.0,1.07348892]
["bitfinex","BTCUSD",1673991924421,0.008,21288.0,21287.0,2.31294544]
["bitfinex","BTCUSD",1673991924624,0.008,21288.0,21287.0,2.48161718]
["bitfinex","BTCUSD",1673991924918,0.008,21288.0,21287.0,2.55762767]
["bitfinex","BTCUSD",1673991925173,0.008,21288.0,21287.0,2.78041678]
["bitfinex","BTCUSD",1673991925436,0.008,21288.0,21287.0,2.00087735]
["bitfinex","BTCUSD",1673991925711,0.09121,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991925966,0.412327,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991926779,0.09121,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991927323,1.351823,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991927582,1.54329031,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991928107,1.69329031,21288.0,21287.0,0.013]
["bitfinex","BTCUSD",1673991929437,1.69329031,21288.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991929438,1.79753945,21288.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991929441,1.87553945,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1673991929734,1.9882654,21288.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991929981,1.44317331,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1673991930246,1.76429031,21288.0,21287.0,0.001]
["bitfinex","BTCUSD",1673991933428,10.0,21289.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673991933693,10.0,21289.0,21287.0,0.93954]
["bitfinex","BTCUSD",1673991933933,10.0,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673991933934,9.99991672,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673991934687,9.99991672,21289.0,21288.0,0.3085]
["bitfinex","BTCUSD",1673991934930,9.99991672,21289.0,21288.0,0.778248]
["bitfinex","BTCUSD",1673991935174,10.00691672,21289.0,21288.0,0.797248]
["bitfinex","BTCUSD",1673991935948,10.00691672,21289.0,21288.0,0.497248]
["bitfinex","BTCUSD",1673991937200,10.00691672,21289.0,21288.0,0.0275]
["bitfinex","BTCUSD",1673991937446,9.99991672,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673991937717,9.99991672,21289.0,21288.0,0.017]
["bitfinex","BTCUSD",1673991937718,11.76358784,21289.0,21288.0,0.017]
["bitfinex","BTCUSD",1673991937997,0.15,21288.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991938253,1.73049398,21287.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991938507,0.321117,21286.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991938779,1.260701,21286.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991939031,0.321117,21286.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991939294,0.32118398,21286.0,21285.0,0.4807804]
["bitfinex","BTCUSD",1673991939842,0.32118398,21286.0,21285.0,0.4892804]
["bitfinex","BTCUSD",1673991940104,0.32118398,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991940354,0.41218398,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991940603,0.32118398,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991940868,0.88097598,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991942099,0.79097598,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991942340,0.88197598,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991944447,0.091,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991946479,0.09088191,21286.0,21285.0,0.30192486]
["bitfinex","BTCUSD",1673991947503,0.09088191,21286.0,21285.0,1.24155286]
["bitfinex","BTCUSD",1673991947792,0.09088191,21286.0,21285.0,1.54155286]
["bitfinex","BTCUSD",1673991948009,0.09088191,21286.0,21285.0,1.86266986]
["bitfinex","BTCUSD",1673991949066,9.99991672,21289.0,21285.0,1.86266986]
["bitfinex","BTCUSD",1673991949319,0.09,21286.0,21285.0,1.62899703]
["bitfinex","BTCUSD",1673991949581,0.09,21286.0,21285.0,1.54155286]
["bitfinex","BTCUSD",1673991950105,9.99991672,21289.0,21285.0,1.86266986]
["bitfinex","BTCUSD",1673991950393,6.698e-05,21288.0,21286.0,0.565593]
["bitfinex","BTCUSD",1673991950613,9.99991672,21289.0,21287.0,0.46977]
["bitfinex","BTCUSD",1673991950876,9.99991672,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673991951404,10.0909837,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673991951718,10.4121007,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673991951924,10.3211007,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991952197,0.321117,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991952471,0.77246448,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673991952715,1.24221248,21288.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673991953006,0.321117,21287.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673991953785,1.48185448,21288.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673991954042,0.091,21287.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673991958975,0.091,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991959530,0.412117,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991959741,0.091,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991966237,0.56077,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991966493,0.881887,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991967027,0.46977,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991967326,0.56077,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991968631,0.881887,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991968851,0.56077,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991969369,0.881887,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991969630,1.351657,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991970143,1.260657,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991970669,0.881887,21287.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991970929,0.45134748,21288.0,21286.0,0.00841932]
["bitfinex","BTCUSD",1673991971215,0.091,21287.0,21286.0,0.86565549]
["bitfinex","BTCUSD",1673991971458,0.091,21287.0,21286.0,0.77821132]
["bitfinex","BTCUSD",1673991971715,0.45134748,21288.0,21286.0,0.77821132]
["bitfinex","BTCUSD",1673991971987,9.99991672,21289.0,21286.0,0.77821132]
["bitfinex","BTCUSD",1673991972227,0.091,21288.0,21287.0,0.471117]
["bitfinex","BTCUSD",1673991972484,0.091,21288.0,21287.0,1.569157]
["bitfinex","BTCUSD",1673991973016,9.99991672,21289.0,21287.0,1.569157]
["bitfinex","BTCUSD",1673991973292,0.11175827,21296.0,21288.0,2.46409703]
["bitfinex","BTCUSD",1673991973537,0.12892477,21298.0,21295.0,0.40346336]
["bitfinex","BTCUSD",1673991973819,0.004879,21301.0,21296.0,3.3377755]
["bitfinex","BTCUSD",1673991974057,0.004879,21301.0,21297.0,0.63333234]
["bitfinex","BTCUSD",1673991974313,0.004879,21301.0,21298.0,1.59188417]
["bitfinex","BTCUSD",1673991974604,0.004879,21301.0,21299.0,0.40836717]
["bitfinex","BTCUSD",1673991974839,0.004879,21301.0,21300.0,1.034851]
["bitfinex","BTCUSD",1673991975144,0.012879,21301.0,21300.0,1.034851]
["bitfinex","BTCUSD",1673991976132,0.004879,21301.0,21300.0,1.48666275]
["bitfinex","BTCUSD",1673991976651,0.004879,21301.0,21300.0,1.64466275]
["bitfinex","BTCUSD",1673991976903,0.013879,21301.0,21300.0,1.64466275]
["bitfinex","BTCUSD",1673991977403,0.013879,21301.0,21300.0,2.09510331]
["bitfinex","BTCUSD",1673991977905,0.013879,21301.0,21300.0,1.64466275]
["bitfinex","BTCUSD",1673991980243,0.00449425,21302.0,21301.0,0.15]
["bitfinex","BTCUSD",1673991980487,0.00449425,21302.0,21301.0,1.418313]
["bitfinex","BTCUSD",1673991980757,0.00449425,21302.0,21301.0,2.3457989]
["bitfinex","BTCUSD",1673991981025,0.00449425,21302.0,21301.0,2.00006205]
["bitfinex","BTCUSD",1673991981299,0.00949425,21302.0,21301.0,2.01606205]
["bitfinex","BTCUSD",1673991982076,0.00546014,21308.0,21302.0,0.15]
["bitfinex","BTCUSD",1673991982367,0.00546014,21308.0,21306.0,0.00949424]
["bitfinex","BTCUSD",1673991982614,0.00546014,21308.0,21307.0,0.40823917]
["bitfinex","BTCUSD",1673991982967,0.00546014,21308.0,21307.0,1.65539717]
["bitfinex","BTCUSD",1673991983140,0.00546014,21308.0,21307.0,1.567953]
["bitfinex","BTCUSD",1673991983947,0.00546014,21308.0,21307.0,1.97512979]
["bitfinex","BTCUSD",1673991983948,0.00846014,21308.0,21307.0,1.97512979]
["bitfinex","BTCUSD",1673991984465,0.00846014,21308.0,21307.0,2.12512979]
["bitfinex","BTCUSD",1673991984721,0.00546014,21308.0,21307.0,2.06612979]
["bitfinex","BTCUSD",1673991984997,0.00846014,21308.0,21307.0,2.12512979]
["bitfinex","BTCUSD",1673991986276,0.00391599,21310.0,21308.0,0.15]
["bitfinex","BTCUSD",1673991986558,0.00391599,21310.0,21309.0,4.50647158]
["bitfinex","BTCUSD",1673991986823,0.00391599,21310.0,21309.0,4.80647158]
["bitfinex","BTCUSD",1673991987071,0.00391599,21310.0,21309.0,4.64216675]
["bitfinex","BTCUSD",1673991987326,0.00391599,21310.0,21309.0,4.33718658]
["bitfinex","BTCUSD",1673991987609,0.00691599,21310.0,21309.0,4.33718658]
["bitfinex","BTCUSD",1673991987842,0.00391599,21310.0,21309.0,4.33718658]
["bitfinex","BTCUSD",1673991988115,0.00691599,21310.0,21309.0,4.39918658]
["bitfinex","BTCUSD",1673991990422,0.00629185,21311.0,21310.0,0.15]
["bitfinex","BTCUSD",1673991990741,0.00577028,21312.0,21310.0,3.58006102]
["bitfinex","BTCUSD",1673991990956,0.00577028,21312.0,21311.0,0.265217]
["bitfinex","BTCUSD",1673991991222,0.00577028,21312.0,21311.0,1.738319]
["bitfinex","BTCUSD",1673991991495,0.00577028,21312.0,21311.0,2.46176593]
["bitfinex","BTCUSD",1673991991729,0.00577028,21312.0,21311.0,1.77862917]
["bitfinex","BTCUSD",1673991992232,0.00577028,21312.0,21311.0,1.503699]
["bitfinex","BTCUSD",1673991992509,0.00577028,21312.0,21311.0,1.81561342]
["bitfinex","BTCUSD",1673991993338,0.00777028,21312.0,21311.0,1.87961342]
["bitfinex","BTCUSD",1673991994621,0.00777028,21312.0,21311.0,2.31341342]
["bitfinex","BTCUSD",1673991995432,0.00777028,21312.0,21311.0,2.02861342]
["bitfinex","BTCUSD",1673991995963,0.00777028,21312.0,21311.0,2.17861342]
["bitfinex","BTCUSD",1673991996451,0.00690558,21313.0,21312.0,0.2409266]
["bitfinex","BTCUSD",1673991996713,0.00690558,21313.0,21312.0,1.9432776]
["bitfinex","BTCUSD",1673991996962,0.00690558,21313.0,21312.0,2.2432776]
["bitfinex","BTCUSD",1673991997734,0.00990558,21313.0,21312.0,2.3042776]
["bitfinex","BTCUSD",1673991998566,0.00576955,21314.0,21313.0,0.23965149]
["bitfinex","BTCUSD",1673991998770,0.00576955,21314.0,21313.0,2.02857081]
["bitfinex","BTCUSD",1673991999032,0.00576955,21314.0,21313.0,2.17777081]
["bitfinex","BTCUSD",1673992000070,0.00876955,21314.0,21313.0,2.23877081]
["bitfinex","BTCUSD",1673992000598,0.00576955,21314.0,21313.0,2.17777081]
["bitfinex","BTCUSD",1673992000842,0.00876955,21314.0,21313.0,2.23877081]
["bitfinex","BTCUSD",1673992001883,0.00876955,21314.0,21313.0,2.28591447]
["bitfinex","BTCUSD",1673992002142,0.00876955,21314.0,21313.0,2.23888542]
["bitfinex","BTCUSD",1673992002665,0.00876955,21314.0,21313.0,2.28591447]
["bitfinex","BTCUSD",1673992003431,0.00876955,21314.0,21313.0,2.52051447]
["bitfinex","BTCUSD",1673992003680,0.00876955,21314.0,21313.0,2.28591447]
["bitfinex","BTCUSD",1673992003925,0.00876955,21314.0,21313.0,1.54863542]
["bitfinex","BTCUSD",1673992004167,0.00876955,21314.0,21313.0,1.54852081]
["bitfinex","BTCUSD",1673992004930,0.00876955,21314.0,21313.0,1.54863542]
["bitfinex","BTCUSD",1673992005185,0.00876955,21314.0,21313.0,1.55713542]
["bitfinex","BTCUSD",1673992005708,0.00876955,21314.0,21313.0,1.85713542]
["bitfinex","BTCUSD",1673992006288,0.00883653,21314.0,21313.0,1.55702081]
["bitfinex","BTCUSD",1673992006495,0.00883653,21314.0,21313.0,0.07660149]
["bitfinex","BTCUSD",1673992006749,0.00876955,21314.0,21313.0,0.07660149]
["bitfinex","BTCUSD",1673992007526,0.00883653,21314.0,21313.0,0.07660149]
["bitfinex","BTCUSD",1673992007775,0.00583653,21314.0,21313.0,0.01560149]
["bitfinex","BTCUSD",1673992008037,0.08904653,21314.0,21313.0,0.10360149]
["bitfinex","BTCUSD",1673992008299,0.08904653,21314.0,21313.0,0.01560149]
["bitfinex","BTCUSD",1673992008566,0.09404653,21314.0,21313.0,0.02260149]
["bitfinex","BTCUSD",1673992008860,1.43142654,21314.0,21313.0,0.01410149]
["bitfinex","BTCUSD",1673992009598,1.35722654,21314.0,21313.0,0.01410149]
["bitfinex","BTCUSD",1673992010171,1.82640154,21314.0,21313.0,0.01410149]
["bitfinex","BTCUSD",1673992010640,1.82640154,21314.0,21313.0,0.02260149]
["bitfinex","BTCUSD",1673992012449,0.56686756,21314.0,21313.0,0.02260149]
["bitfinex","BTCUSD",1673992014056,0.48365756,21314.0,21313.0,0.02260149]
["bitfinex","BTCUSD",1673992014275,0.01076955,21314.0,21313.0,0.02260149]
["bitfinex","BTCUSD",1673992014537,0.4885,21315.0,21314.0,0.472888]
["bitfinex","BTCUSD",1673992014823,0.00670381,21316.0,21314.0,0.737643]
["bitfinex","BTCUSD",1673992015080,0.00670381,21316.0,21315.0,0.712167]
["bitfinex","BTCUSD",1673992015405,0.00670381,21316.0,21315.0,1.96118266]
["bitfinex","BTCUSD",1673992015406,0.00653126,21316.0,21315.0,1.96118266]
["bitfinex","BTCUSD",1673992016130,0.00653126,21316.0,21315.0,2.11118266]
["bitfinex","BTCUSD",1673992016406,0.00653126,21316.0,21315.0,2.05418266]
["bitfinex","BTCUSD",1673992016679,0.00653126,21316.0,21315.0,1.96118266]
["bitfinex","BTCUSD",1673992016940,0.00653126,21316.0,21315.0,2.27878266]
["bitfinex","BTCUSD",1673992017216,0.00653126,21316.0,21315.0,2.35318266]
["bitfinex","BTCUSD",1673992017504,0.00778817,21317.0,21315.0,2.35318266]
["bitfinex","BTCUSD",1673992017505,0.00778817,21317.0,21316.0,0.23914861]
["bitfinex","BTCUSD",1673992017771,0.00778817,21317.0,21316.0,1.74210761]
["bitfinex","BTCUSD",1673992018294,0.00778817,21317.0,21316.0,1.74305701]
["bitfinex","BTCUSD",1673992018851,0.00778817,21317.0,21316.0,1.83505701]
["bitfinex","BTCUSD",1673992020970,0.00778817,21317.0,21316.0,2.44635591]
["bitfinex","BTCUSD",1673992021203,0.00778817,21317.0,21316.0,3.67466687]
["bitfinex","BTCUSD",1673992021454,0.00913104,21319.0,21317.0,0.26161676]
["bitfinex","BTCUSD",1673992021661,0.00913104,21319.0,21318.0,2.42905141]
["bitfinex","BTCUSD",1673992021881,0.00913104,21319.0,21318.0,2.89055031]
["bitfinex","BTCUSD",1673992022167,0.00913104,21319.0,21318.0,2.81651854]
["bitfinex","BTCUSD",1673992022605,0.00913104,21319.0,21318.0,3.3671762]
["bitfinex","BTCUSD",1673992023519,0.00913104,21319.0,21318.0,3.10698456]
["bitfinex","BTCUSD",1673992023731,0.00913104,21319.0,21318.0,3.27517254]
["bitfinex","BTCUSD",1673992023964,0.00913104,21319.0,21318.0,3.15109328]
["bitfinex","BTCUSD",1673992024173,0.00913104,21319.0,21318.0,2.42674761]
["bitfinex","BTCUSD",1673992024410,0.19985699,21319.0,21318.0,2.14810889]
["bitfinex","BTCUSD",1673992024642,0.00913104,21319.0,21318.0,1.736828]
["bitfinex","BTCUSD",1673992024848,0.00913104,21319.0,21318.0,1.828828]
["bitfinex","BTCUSD",1673992025071,0.00913104,21319.0,21318.0,1.736828]
["bitfinex","BTCUSD",1673992026238,0.00913104,21319.0,21318.0,1.92360889]
["bitfinex","BTCUSD",1673992026464,0.00913104,21319.0,21318.0,2.75878365]
["bitfinex","BTCUSD",1673992026722,0.00913104,21319.0,21318.0,2.70939381]
["bitfinex","BTCUSD",1673992026934,0.00913104,21319.0,21318.0,2.54116228]
["bitfinex","BTCUSD",1673992027383,0.00913104,21319.0,21318.0,3.31224296]
["bitfinex","BTCUSD",1673992027603,0.00913104,21319.0,21318.0,4.67246621]
["bitfinex","BTCUSD",1673992027823,0.00913104,21319.0,21318.0,4.30030663]
["bitfinex","BTCUSD",1673992028045,0.00913104,21319.0,21318.0,4.67238573]
["bitfinex","BTCUSD",1673992028300,0.00913104,21319.0,21318.0,4.58038573]
["bitfinex","BTCUSD",1673992028489,0.00913104,21319.0,21318.0,3.8662957]
["bitfinex","BTCUSD",1673992028705,0.00913104,21319.0,21318.0,3.9582957]
["bitfinex","BTCUSD",1673992028924,0.00913104,21319.0,21318.0,3.95829523]
["bitfinex","BTCUSD",1673992029162,0.00913104,21319.0,21318.0,3.84614463]
["bitfinex","BTCUSD",1673992029729,0.00913104,21319.0,21318.0,3.73439081]
["bitfinex","BTCUSD",1673992029978,0.00913104,21319.0,21318.0,3.95829223]
["bitfinex","BTCUSD",1673992030238,0.00913104,21319.0,21318.0,3.73439081]
["bitfinex","BTCUSD",1673992030786,0.00913104,21319.0,21318.0,3.95816818]
["bitfinex","BTCUSD",1673992031513,0.00913104,21321.0,21319.0,0.15616376]
["bitfinex","BTCUSD",1673992031767,0.00913104,21321.0,21320.0,2.33525449]
["bitfinex","BTCUSD",1673992032050,0.00913104,21321.0,21320.0,2.7665251]
["bitfinex","BTCUSD",1673992032347,0.00913104,21321.0,21320.0,2.99921477]
["bitfinex","BTCUSD",1673992032613,0.00913104,21321.0,21320.0,2.98138354]
["bitfinex","BTCUSD",1673992032882,0.00913104,21321.0,21320.0,3.07338354]
["bitfinex","BTCUSD",1673992033146,0.00913104,21321.0,21320.0,2.86949605]
["bitfinex","BTCUSD",1673992034177,0.00913104,21321.0,21320.0,2.33694605]
["bitfinex","BTCUSD",1673992034450,0.00913104,21321.0,21320.0,2.35474605]
["bitfinex","BTCUSD",1673992034687,0.00913104,21321.0,21320.0,2.26274605]
["bitfinex","BTCUSD",1673992035006,0.00913104,21321.0,21320.0,2.41366323]
["bitfinex","BTCUSD",1673992035213,0.00913104,21321.0,21320.0,2.72257323]
["bitfinex","BTCUSD",1673992035458,0.00913104,21321.0,21320.0,3.13446072]
["bitfinex","BTCUSD",1673992035733,0.00913104,21321.0,21320.0,6.43069377]
["bitfinex","BTCUSD",1673992036008,0.00913104,21321.0,21320.0,5.66870361]
["bitfinex","BTCUSD",1673992036491,0.00913104,21321.0,21320.0,5.18848687]
["bitfinex","BTCUSD",1673992036747,0.00913104,21321.0,21320.0,5.7605177]
["bitfinex","BTCUSD",1673992037017,0.00913104,21321.0,21320.0,5.92816144]
["bitfinex","BTCUSD",1673992037272,0.00746174,21324.0,21323.0,0.03559115]
["bitfinex","BTCUSD",1673992037532,0.00746174,21324.0,21323.0,2.38978415]
["bitfinex","BTCUSD",1673992037779,0.00746174,21324.0,21323.0,2.7368132]
["bitfinex","BTCUSD",1673992038322,0.00746174,21324.0,21323.0,2.8868132]
["bitfinex","BTCUSD",1673992038586,0.00746174,21324.0,21323.0,2.95549126]
["bitfinex","BTCUSD",1673992038848,0.00746174,21324.0,21323.0,3.07749126]
["bitfinex","BTCUSD",1673992039105,0.0010926,21324.0,21323.0,3.07749126]
["bitfinex","BTCUSD",1673992039886,0.00098522,21324.0,21323.0,2.58046221]
["bitfinex","BTCUSD",1673992040175,0.00098522,21324.0,21323.0,2.45846221]
["bitfinex","BTCUSD",1673992041710,0.00098522,21324.0,21323.0,1.98948521]
["bitfinex","BTCUSD",1673992042265,0.00098522,21324.0,21323.0,2.28948521]
["bitfinex","BTCUSD",1673992042512,0.08419522,21324.0,21323.0,1.19102321]
["bitfinex","BTCUSD",1673992042783,0.08419522,21324.0,21323.0,0.72204621]
["bitfinex","BTCUSD",1673992043040,0.00098522,21324.0,21323.0,0.72204621]
["bitfinex","BTCUSD",1673992043834,0.00098522,21324.0,21323.0,1.19102321]
["bitfinex","BTCUSD",1673992044154,0.00098522,21324.0,21323.0,1.19114506]
["bitfinex","BTCUSD",1673992044659,0.00098522,21324.0,21323.0,0.73066806]
["bitfinex","BTCUSD",1673992044923,0.00098522,21324.0,21323.0,0.73054621]
["bitfinex","BTCUSD",1673992045437,0.00098522,21324.0,21323.0,1.19964506]
["bitfinex","BTCUSD",1673992045701,0.00098522,21324.0,21323.0,1.82076206]
["bitfinex","BTCUSD",1673992045958,1e-08,21324.0,21323.0,1.82076206]
["bitfinex","BTCUSD",1673992047081,1e-08,21324.0,21323.0,1.94276206]
["bitfinex","BTCUSD",1673992047582,1e-08,21324.0,21323.0,1.90717091]
["bitfinex","BTCUSD",1673992047825,1e-08,21324.0,21323.0,1.78517091]
["bitfinex","BTCUSD",1673992051560,1e-08,21324.0,21323.0,1.651071]
["bitfinex","BTCUSD",1673992051843,1e-08,21324.0,21323.0,1.351071]
["bitfinex","BTCUSD",1673992052105,1e-08,21324.0,21323.0,1.029954]
["bitfinex","BTCUSD",1673992052337,1e-08,21324.0,21323.0,0.560977]
["bitfinex","BTCUSD",1673992052576,0.08327699,21324.0,21323.0,0.092]
["bitfinex","BTCUSD",1673992052809,0.40439399,21324.0,21323.0,0.092]
["bitfinex","BTCUSD",1673992053047,0.08327699,21324.0,21323.0,0.092]
["bitfinex","BTCUSD",1673992053284,0.08327699,21324.0,21323.0,0.560977]
["bitfinex","BTCUSD",1673992053285,0.08321001,21324.0,21323.0,0.560977]
["bitfinex","BTCUSD",1673992053536,6.699e-05,21324.0,21323.0,0.569477]
["bitfinex","BTCUSD",1673992053778,1e-08,21324.0,21323.0,0.477477]
["bitfinex","BTCUSD",1673992054014,0.00100001,21324.0,21323.0,0.562477]
["bitfinex","BTCUSD",1673992054284,1e-08,21324.0,21323.0,0.477477]
["bitfinex","BTCUSD",1673992054561,1e-08,21324.0,21323.0,0.0285]
["bitfinex","BTCUSD",1673992054819,0.08327699,21324.0,21323.0,0.0285]
["bitfinex","BTCUSD",1673992055060,0.40439399,21324.0,21323.0,0.0285]
["bitfinex","BTCUSD",1673992055305,0.40439399,21324.0,21323.0,0.02]
["bitfinex","BTCUSD",1673992055306,1.11884899,21324.0,21323.0,0.02]
["bitfinex","BTCUSD",1673992055545,1.58780399,21324.0,21323.0,0.02]
["bitfinex","BTCUSD",1673992056544,1.58780399,21324.0,21323.0,0.0285]
["bitfinex","BTCUSD",1673992056780,1.58780399,21324.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673992057060,2.07644764,21324.0,21323.0,0.0155]
["bitfinex","BTCUSD",1673992057291,2.06944764,21324.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673992057547,2.07644764,21324.0,21323.0,0.007]
["bitfinex","BTCUSD",1673992057793,2.07644764,21324.0,21318.0,0.469072]
["bitfinex","BTCUSD",1673992058039,0.51184295,21323.0,21319.0,0.0085]
["bitfinex","BTCUSD",1673992058274,1.259123,21322.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673992058515,0.321117,21321.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673992058767,0.65975295,21321.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673992059002,0.469027,21321.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673992059249,0.469014,21322.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673992059616,1.06104366,21324.0,21319.0,0.08744417]
["bitfinex","BTCUSD",1673992059643,0.468994,21323.0,21318.0,1.14588087]
["bitfinex","BTCUSD",1673992059854,0.468994,21323.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992060069,0.468994,21323.0,21320.0,0.08744417]
["bitfinex","BTCUSD",1673992060288,0.001,21322.0,21321.0,0.0085]
["bitfinex","BTCUSD",1673992060513,0.468994,21323.0,21321.0,0.0085]
["bitfinex","BTCUSD",1673992060779,0.468994,21323.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992060968,0.321117,21322.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992061186,0.321117,21322.0,21321.0,0.006]
["bitfinex","BTCUSD",1673992061187,0.014,21322.0,21321.0,0.006]
["bitfinex","BTCUSD",1673992061432,0.468994,21323.0,21321.0,0.0085]
["bitfinex","BTCUSD",1673992061656,0.468994,21323.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992061871,6.698e-05,21322.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992062263,0.468994,21323.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992062509,0.482994,21323.0,21320.0,0.0155]
["bitfinex","BTCUSD",1673992062761,0.482994,21323.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992062762,0.468994,21323.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992063019,0.01406698,21322.0,21320.0,0.0115]
["bitfinex","BTCUSD",1673992063299,6.698e-05,21322.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673992063567,0.482994,21323.0,21320.0,0.0155]
["bitfinex","BTCUSD",1673992064135,1.40761566,21324.0,21320.0,0.946581]
["bitfinex","BTCUSD",1673992064389,1.40761566,21324.0,21320.0,1.03402517]
["bitfinex","BTCUSD",1673992064390,0.01406698,21323.0,21320.0,1.03402517]
["bitfinex","BTCUSD",1673992064647,0.01406698,21323.0,21320.0,0.946581]
["bitfinex","BTCUSD",1673992065420,0.01406698,21323.0,21320.0,0.953581]
["bitfinex","BTCUSD",1673992065421,0.02806698,21323.0,21320.0,0.953581]
["bitfinex","BTCUSD",1673992065669,6.698e-05,21323.0,21320.0,0.946581]
["bitfinex","BTCUSD",1673992065947,0.01406698,21323.0,21320.0,0.952581]
["bitfinex","BTCUSD",1673992072038,0.95202398,21323.0,21320.0,0.006]
["bitfinex","BTCUSD",1673992072291,0.321117,21322.0,21320.0,0.006]
["bitfinex","BTCUSD",1673992072578,0.790138,21321.0,21320.0,0.006]
["bitfinex","BTCUSD",1673992072826,0.469017,21322.0,21320.0,0.00611636]
["bitfinex","BTCUSD",1673992073078,0.014,21323.0,21320.0,1.236631]
["bitfinex","BTCUSD",1673992073338,0.45700001,21324.0,21321.0,0.629617]
["bitfinex","BTCUSD",1673992073339,1e-08,21324.0,21321.0,0.629617]
["bitfinex","BTCUSD",1673992073596,0.014,21322.0,21321.0,0.86495617]
["bitfinex","BTCUSD",1673992073908,0.014,21322.0,21321.0,1.715554]
["bitfinex","BTCUSD",1673992074167,0.014,21322.0,21321.0,2.036671]
["bitfinex","BTCUSD",1673992074935,1e-08,21324.0,21321.0,2.036671]
["bitfinex","BTCUSD",1673992075239,0.01400001,21324.0,21322.0,0.256016]
["bitfinex","BTCUSD",1673992075486,1e-08,21324.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673992075741,1e-08,21324.0,21322.0,0.468996]
["bitfinex","BTCUSD",1673992076022,1e-08,21324.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673992076271,0.01406699,21324.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673992076533,6.699e-05,21324.0,21323.0,0.0085]
["bitfinex","BTCUSD",1673992077828,0.32118399,21324.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673992078063,6.699e-05,21324.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673992078312,0.01406699,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673992078577,6.699e-05,21324.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673992078820,6.699e-05,21324.0,21322.0,0.0245]
["bitfinex","BTCUSD",1673992079085,6.699e-05,21324.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673992079924,6.699e-05,21324.0,21322.0,0.0245]
["bitfinex","BTCUSD",1673992080739,0.321117,21323.0,21322.0,0.0245]
["bitfinex","BTCUSD",1673992080985,0.46902299,21324.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673992081236,0.48302299,21324.0,21322.0,0.0115]
["bitfinex","BTCUSD",1673992082041,1.00513798,21324.0,21321.0,0.18619827]
["bitfinex","BTCUSD",1673992083582,0.99113798,21324.0,21321.0,0.18619827]
["bitfinex","BTCUSD",1673992083854,0.99113798,21324.0,21321.0,0.20119827]
["bitfinex","BTCUSD",1673992084104,0.99113798,21324.0,21322.0,0.0085]
["bitfinex","BTCUSD",1673992084850,0.321117,21323.0,21321.0,0.20119827]
["bitfinex","BTCUSD",1673992085121,0.321117,21322.0,21319.0,1.11446779]
["bitfinex","BTCUSD",1673992085355,1.12870695,21323.0,21322.0,0.004]
["bitfinex","BTCUSD",1673992085600,0.937981,21323.0,21322.0,0.004]
["bitfinex","BTCUSD",1673992085886,1.259098,21323.0,21322.0,0.004]
["bitfinex","BTCUSD",1673992086401,1.58744308,21323.0,21322.0,0.004]
["bitfinex","BTCUSD",1673992086650,1.58744308,21323.0,21317.0,0.5808567]
["bitfinex","BTCUSD",1673992086951,0.0748,21321.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673992087202,0.98088995,21320.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673992087451,0.65983993,21320.0,21317.0,0.469091]
["bitfinex","BTCUSD",1673992087727,0.65983993,21320.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673992087984,0.321117,21319.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673992088278,1.259247,21319.0,21314.0,0.74856634]
["bitfinex","BTCUSD",1673992088520,0.51184295,21318.0,21317.0,0.015]
["bitfinex","BTCUSD",1673992088780,0.790204,21318.0,21317.0,0.015]
["bitfinex","BTCUSD",1673992089329,0.321117,21318.0,21315.0,0.74856234]
["bitfinex","BTCUSD",1673992089602,1.42765867,21319.0,21318.0,0.004]
["bitfinex","BTCUSD",1673992089603,0.95858067,21319.0,21318.0,0.004]
["bitfinex","BTCUSD",1673992089859,0.95858067,21319.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992090107,0.017,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992090382,0.017,21318.0,21317.0,0.0145]
["bitfinex","BTCUSD",1673992090621,0.95858067,21319.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673992090940,0.95858067,21319.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992091401,1.42764567,21319.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992091729,1.42764567,21319.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992091991,1.44464567,21319.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992092257,0.321117,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992092521,0.790204,21318.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673992092779,0.469087,21318.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673992093037,1.259291,21318.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673992093269,1.27635798,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992093611,1.27635798,21318.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673992093612,1.25935798,21318.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673992093807,1.27635798,21318.0,21317.0,0.004]
["bitfinex","BTCUSD",1673992094062,1.25935798,21318.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673992094329,1.25935798,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992094330,1.08963555,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992094587,1.48495255,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992094861,1.63495255,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992095103,2.08596757,21318.0,21317.0,0.006]
["bitfinex","BTCUSD",1673992095361,2.08596757,21318.0,21312.0,0.1117657]
["bitfinex","BTCUSD",1673992095643,2.08596757,21318.0,21311.0,0.869305]
["bitfinex","BTCUSD",1673992095644,1.89118516,21317.0,21311.0,0.28806864]
["bitfinex","BTCUSD",1673992095892,3.31663766,21316.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992096155,0.0742,21314.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992096413,1.25957798,21313.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992096678,0.321117,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992096943,1.259555,21312.0,21311.0,0.0146573]
["bitfinex","BTCUSD",1673992097205,1.259555,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992097467,1.259555,21312.0,21311.0,0.0146573]
["bitfinex","BTCUSD",1673992097721,1.259555,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992097984,1.25933424,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992098502,0.46899824,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992098847,0.55899824,21312.0,21311.0,0.0171573]
["bitfinex","BTCUSD",1673992099572,0.88011524,21312.0,21311.0,0.0171573]
["bitfinex","BTCUSD",1673992100181,1.88805773,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992100684,2.03805773,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992100936,2.48907275,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992101469,1.88805773,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992101731,1.81325773,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992101995,1.49214073,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992102263,1.81325773,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992102525,1.34403873,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992103046,1.02292173,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992104370,1.34403873,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992104632,1.02292173,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992104865,1.34403873,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992105122,1.34410571,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992107928,0.411117,21312.0,21311.0,0.0086573]
["bitfinex","BTCUSD",1673992108181,0.411117,21312.0,21311.0,0.5610983]
["bitfinex","BTCUSD",1673992108182,0.09,21312.0,21311.0,0.5610983]
["bitfinex","BTCUSD",1673992108435,0.09,21312.0,21311.0,1.0303393]
["bitfinex","BTCUSD",1673992108724,0.09,21312.0,21311.0,0.8610983]
["bitfinex","BTCUSD",1673992109255,0.09,21312.0,21311.0,0.7863983]
["bitfinex","BTCUSD",1673992110037,0.09,21312.0,21311.0,1.6515563]
["bitfinex","BTCUSD",1673992111104,0.938281,21319.0,21312.0,0.52127088]
["bitfinex","BTCUSD",1673992111373,0.938281,21319.0,21315.0,0.0748]
["bitfinex","BTCUSD",1673992111636,0.938281,21319.0,21316.0,0.08765774]
["bitfinex","BTCUSD",1673992111887,0.938281,21319.0,21316.0,0.09615774]
["bitfinex","BTCUSD",1673992112148,0.46914798,21319.0,21316.0,0.09615774]
["bitfinex","BTCUSD",1673992112651,0.46914798,21319.0,21316.0,0.00871357]
["bitfinex","BTCUSD",1673992112904,0.469081,21319.0,21316.0,0.00871357]
["bitfinex","BTCUSD",1673992113214,6.698e-05,21318.0,21316.0,0.10371357]
["bitfinex","BTCUSD",1673992113416,0.469081,21319.0,21315.0,0.3880489]
["bitfinex","BTCUSD",1673992113669,0.469081,21319.0,21315.0,0.4628489]
["bitfinex","BTCUSD",1673992114236,0.00028055,21318.0,21315.0,0.4628489]
["bitfinex","BTCUSD",1673992114749,0.1910065,21318.0,21315.0,0.4688489]
["bitfinex","BTCUSD",1673992114750,0.00028055,21318.0,21315.0,0.4688489]
["bitfinex","BTCUSD",1673992115031,0.00028055,21318.0,21315.0,0.3940489]
["bitfinex","BTCUSD",1673992115573,0.00028055,21318.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992115832,0.00928055,21318.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992116935,0.49936755,21318.0,21316.0,0.0095]
["bitfinex","BTCUSD",1673992117209,0.49936755,21318.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992117476,0.50536755,21318.0,21316.0,0.0145]
["bitfinex","BTCUSD",1673992117748,0.469087,21318.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992118059,0.499087,21318.0,21316.0,0.0095]
["bitfinex","BTCUSD",1673992118349,0.91653194,21319.0,21316.0,0.0085]
["bitfinex","BTCUSD",1673992118630,0.084,21318.0,21316.0,1.09087517]
["bitfinex","BTCUSD",1673992118886,0.084,21318.0,21316.0,1.003431]
["bitfinex","BTCUSD",1673992119158,0.084,21318.0,21317.0,0.321117]
["bitfinex","BTCUSD",1673992119426,0.084,21318.0,21317.0,1.642635]
["bitfinex","BTCUSD",1673992119944,1.025335,21321.0,21317.0,1.642635]
["bitfinex","BTCUSD",1673992120210,0.084,21319.0,21318.0,0.3833]
["bitfinex","BTCUSD",1673992120472,0.469035,21321.0,21318.0,0.3833]
["bitfinex","BTCUSD",1673992120737,0.469035,21321.0,21318.0,0.47074417]
["bitfinex","BTCUSD",1673992121286,0.009,21321.0,21320.0,0.0748]
["bitfinex","BTCUSD",1673992121572,0.009,21321.0,21320.0,0.0833]
["bitfinex","BTCUSD",1673992121826,0.92360608,21323.0,21320.0,0.552343]
["bitfinex","BTCUSD",1673992122369,0.009,21321.0,21320.0,0.63978717]
["bitfinex","BTCUSD",1673992122545,0.009,21321.0,21320.0,0.552343]
["bitfinex","BTCUSD",1673992122759,0.46897201,21324.0,21320.0,1.321386]
["bitfinex","BTCUSD",1673992122999,0.46897201,21324.0,21321.0,0.704417]
["bitfinex","BTCUSD",1673992123219,1e-08,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992123869,0.08500001,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992124088,0.08500001,21324.0,21323.0,0.07677209]
["bitfinex","BTCUSD",1673992124536,1e-08,21324.0,21323.0,0.07677209]
["bitfinex","BTCUSD",1673992124761,0.08500001,21324.0,21323.0,0.0758]
["bitfinex","BTCUSD",1673992124986,1e-08,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992125239,1e-08,21324.0,21323.0,0.006]
["bitfinex","BTCUSD",1673992125240,0.08921001,21324.0,21323.0,0.006]
["bitfinex","BTCUSD",1673992125578,0.41032701,21324.0,21323.0,0.006]
["bitfinex","BTCUSD",1673992126760,0.32711701,21324.0,21323.0,0.006]
["bitfinex","BTCUSD",1673992126981,0.00600001,21324.0,21323.0,0.006]
["bitfinex","BTCUSD",1673992127209,0.00600001,21324.0,21323.0,0.08855]
["bitfinex","BTCUSD",1673992127449,0.00600001,21324.0,21323.0,0.632327]
["bitfinex","BTCUSD",1673992127689,0.00600001,21324.0,21323.0,0.640827]
["bitfinex","BTCUSD",1673992127923,0.00600001,21324.0,21323.0,1.409804]
["bitfinex","BTCUSD",1673992128175,0.00600001,21324.0,21323.0,1.730921]
["bitfinex","BTCUSD",1673992128409,0.00600001,21324.0,21323.0,1.430921]
["bitfinex","BTCUSD",1673992128639,0.00600001,21324.0,21323.0,1.730921]
["bitfinex","BTCUSD",1673992129355,0.00600001,21324.0,21323.0,1.805721]
["bitfinex","BTCUSD",1673992129819,0.00600001,21324.0,21323.0,1.955721]
["bitfinex","BTCUSD",1673992130584,0.00600001,21324.0,21323.0,1.430921]
["bitfinex","BTCUSD",1673992130810,0.00600001,21324.0,21323.0,1.348371]
["bitfinex","BTCUSD",1673992131072,0.00600001,21324.0,21323.0,0.0145]
["bitfinex","BTCUSD",1673992132004,0.00600001,21324.0,21323.0,0.483477]
["bitfinex","BTCUSD",1673992132463,0.00600001,21324.0,21323.0,0.0145]
["bitfinex","BTCUSD",1673992132464,0.00628056,21324.0,21323.0,0.0145]
["bitfinex","BTCUSD",1673992132756,0.00600001,21324.0,21323.0,0.0145]
["bitfinex","BTCUSD",1673992133224,0.00600001,21324.0,21323.0,0.3145]
["bitfinex","BTCUSD",1673992133929,0.00600001,21324.0,21323.0,1.573571]
["bitfinex","BTCUSD",1673992134161,0.00600001,21324.0,21323.0,1.648371]
["bitfinex","BTCUSD",1673992134847,0.00628056,21324.0,21323.0,1.348371]
["bitfinex","BTCUSD",1673992135079,0.08921001,21324.0,21323.0,0.0145]
["bitfinex","BTCUSD",1673992135576,0.00600001,21324.0,21323.0,0.0145]
["bitfinex","BTCUSD",1673992136044,0.00600001,21324.0,21323.0,0.0144348]
["bitfinex","BTCUSD",1673992142830,0.00600001,21324.0,21323.0,1.2523888]
["bitfinex","BTCUSD",1673992143081,0.00600001,21324.0,21323.0,1.5735058]
["bitfinex","BTCUSD",1673992145266,0.00600001,21324.0,21323.0,1.2735058]
["bitfinex","BTCUSD",1673992145523,0.00628056,21324.0,21323.0,0.9523888]
["bitfinex","BTCUSD",1673992145847,0.00600001,21324.0,21323.0,0.9523888]
["bitfinex","BTCUSD",1673992146602,0.00600001,21324.0,21323.0,1.2523888]
["bitfinex","BTCUSD",1673992146851,0.00600001,21324.0,21323.0,1.5735058]
["bitfinex","BTCUSD",1673992147338,0.00600001,21324.0,21323.0,0.9523888]
["bitfinex","BTCUSD",1673992147576,0.00600001,21324.0,21323.0,0.95426721]
["bitfinex","BTCUSD",1673992147818,0.00600001,21324.0,21323.0,1.25426721]
["bitfinex","BTCUSD",1673992148058,0.00600001,21324.0,21323.0,0.95426721]
["bitfinex","BTCUSD",1673992148295,0.00600001,21324.0,21323.0,1.57538421]
["bitfinex","BTCUSD",1673992149823,0.00600001,21324.0,21323.0,1.72538421]
["bitfinex","BTCUSD",1673992151319,0.00600001,21324.0,21323.0,1.80018421]
["bitfinex","BTCUSD",1673992153895,0.00600001,21324.0,21323.0,1.72538421]
["bitfinex","BTCUSD",1673992154149,0.00600001,21324.0,21323.0,1.80018421]
["bitfinex","BTCUSD",1673992156960,0.00600001,21324.0,21323.0,1.65018421]
["bitfinex","BTCUSD",1673992157200,0.00591757,21324.0,21323.0,1.32906721]
["bitfinex","BTCUSD",1673992158469,0.00591757,21324.0,21323.0,1.47906721]
["bitfinex","BTCUSD",1673992158727,0.00591757,21324.0,21323.0,1.80018421]
["bitfinex","BTCUSD",1673992159982,0.00591757,21324.0,21323.0,1.91194991]
["bitfinex","BTCUSD",1673992161733,0.00591757,21324.0,21323.0,1.6852715]
["bitfinex","BTCUSD",1673992161985,0.00591757,21324.0,21323.0,1.3266888]
["bitfinex","BTCUSD",1673992162239,0.00591757,21324.0,21323.0,1.2523888]
["bitfinex","BTCUSD",1673992162770,0.00591757,21324.0,21323.0,1.6852715]
["bitfinex","BTCUSD",1673992163291,0.00591757,21324.0,21323.0,1.2523888]
["bitfinex","BTCUSD",1673992163533,0.00591757,21324.0,21323.0,1.3641545]
["bitfinex","BTCUSD",1673992164839,0.00591757,21324.0,21323.0,1.6852715]
["bitfinex","BTCUSD",1673992165096,0.00591757,21324.0,21323.0,1.3641545]
["bitfinex","BTCUSD",1673992165360,0.00591757,21324.0,21323.0,1.6852715]
["bitfinex","BTCUSD",1673992165620,0.00591757,21324.0,21323.0,1.3641545]
["bitfinex","BTCUSD",1673992166131,0.00591757,21324.0,21323.0,1.4389545]
["bitfinex","BTCUSD",1673992166396,0.00591757,21324.0,21323.0,1.5889545]
["bitfinex","BTCUSD",1673992166894,0.00591757,21324.0,21323.0,1.9100715]
["bitfinex","BTCUSD",1673992167882,0.00591757,21324.0,21323.0,1.7600715]
["bitfinex","BTCUSD",1673992168096,0.00591757,21324.0,21323.0,1.4389545]
["bitfinex","BTCUSD",1673992168878,0.00591757,21324.0,21323.0,1.7600715]
["bitfinex","BTCUSD",1673992169580,0.00591757,21324.0,21323.0,1.4389545]
["bitfinex","BTCUSD",1673992170074,0.00591757,21324.0,21323.0,1.5889545]
["bitfinex","BTCUSD",1673992170324,0.00591757,21324.0,21323.0,1.9100715]
["bitfinex","BTCUSD",1673992170572,0.00591757,21324.0,21323.0,1.5889545]
["bitfinex","BTCUSD",1673992171106,0.00591757,21324.0,21323.0,1.36385971]
["bitfinex","BTCUSD",1673992172617,0.00591757,21324.0,21323.0,1.68497671]
["bitfinex","BTCUSD",1673992172848,0.00591757,21324.0,21323.0,1.61982871]
["bitfinex","BTCUSD",1673992173133,0.00591757,21324.0,21323.0,1.37235971]
["bitfinex","BTCUSD",1673992176224,0.00591757,21324.0,21323.0,0.47756645]
["bitfinex","BTCUSD",1673992176226,0.00591757,21324.0,21323.0,0.477477]
["bitfinex","BTCUSD",1673992176503,0.321117,21324.0,21323.0,0.777477]
["bitfinex","BTCUSD",1673992176763,0.321117,21324.0,21323.0,0.477477]
["bitfinex","BTCUSD",1673992177022,0.321117,21324.0,21323.0,0.47756645]
["bitfinex","BTCUSD",1673992177023,0.006,21324.0,21323.0,0.47756645]
["bitfinex","BTCUSD",1673992177530,0.006,21324.0,21323.0,0.477477]
["bitfinex","BTCUSD",1673992178309,0.006,21324.0,21323.0,0.77765568]
["bitfinex","BTCUSD",1673992178599,0.006,21324.0,21323.0,0.777477]
["bitfinex","BTCUSD",1673992178847,0.006,21324.0,21323.0,0.477477]
["bitfinex","BTCUSD",1673992179994,0.006,21324.0,21323.0,0.777477]
["bitfinex","BTCUSD",1673992180253,0.006,21324.0,21323.0,1.50476584]
["bitfinex","BTCUSD",1673992181022,0.006,21324.0,21323.0,1.0392427]
["bitfinex","BTCUSD",1673992181306,0.006,21324.0,21323.0,1.5082197]
["bitfinex","BTCUSD",1673992181577,0.006,21324.0,21323.0,2.91374333]
["bitfinex","BTCUSD",1673992181851,0.006,21324.0,21323.0,3.45863439]
["bitfinex","BTCUSD",1673992182110,0.006,21324.0,21323.0,3.57106713]
["bitfinex","BTCUSD",1673992182372,0.006,21324.0,21323.0,3.7397702]
["bitfinex","BTCUSD",1673992182637,0.006,21324.0,21323.0,3.45969182]
["bitfinex","BTCUSD",1673992182894,0.006,21324.0,21323.0,3.57106713]
["bitfinex","BTCUSD",1673992183190,0.006,21324.0,21323.0,3.34729307]
["bitfinex","BTCUSD",1673992183457,0.01080334,21326.0,21324.0,0.4164142]
["bitfinex","BTCUSD",1673992183751,0.01080334,21326.0,21325.0,4.09612816]
["bitfinex","BTCUSD",1673992184254,0.01080334,21326.0,21325.0,4.59103824]
["bitfinex","BTCUSD",1673992184513,0.01080334,21326.0,21325.0,4.92837168]
["bitfinex","BTCUSD",1673992184775,0.00978671,21327.0,21326.0,0.0108]
["bitfinex","BTCUSD",1673992185031,0.00986331,21328.0,21327.0,0.2842]
["bitfinex","BTCUSD",1673992185297,0.00986331,21328.0,21327.0,2.64012475]
["bitfinex","BTCUSD",1673992185557,0.00986331,21328.0,21327.0,2.06241265]
["bitfinex","BTCUSD",1673992185815,0.00986331,21328.0,21327.0,1.72687043]
["bitfinex","BTCUSD",1673992186623,0.01186331,21328.0,21327.0,1.63553162]
["bitfinex","BTCUSD",1673992186849,0.01186331,21328.0,21327.0,1.07961562]
["bitfinex","BTCUSD",1673992187150,0.01186331,21328.0,21327.0,1.37961562]
["bitfinex","BTCUSD",1673992187407,0.01186331,21328.0,21327.0,1.38149368]
["bitfinex","BTCUSD",1673992187968,0.01186331,21328.0,21327.0,1.49383249]
["bitfinex","BTCUSD",1673992188234,0.01186331,21328.0,21327.0,1.72827249]
["bitfinex","BTCUSD",1673992188486,0.01186331,21328.0,21327.0,2.04938949]
["bitfinex","BTCUSD",1673992188749,0.01186331,21328.0,21327.0,1.81494949]
["bitfinex","BTCUSD",1673992189019,0.01186331,21328.0,21327.0,1.70261068]
["bitfinex","BTCUSD",1673992189538,0.01186331,21328.0,21327.0,1.81494949]
["bitfinex","BTCUSD",1673992189804,0.01186331,21328.0,21327.0,1.70261068]
["bitfinex","BTCUSD",1673992190324,0.01186331,21328.0,21327.0,1.81494949]
["bitfinex","BTCUSD",1673992190593,0.01186331,21328.0,21327.0,1.70261068]
["bitfinex","BTCUSD",1673992191689,0.01186331,21328.0,21327.0,1.77741068]
["bitfinex","BTCUSD",1673992192103,0.01186331,21328.0,21327.0,2.33034711]
["bitfinex","BTCUSD",1673992192107,0.01186331,21328.0,21327.0,3.00046542]
["bitfinex","BTCUSD",1673992192366,0.01186331,21328.0,21327.0,4.39726192]
["bitfinex","BTCUSD",1673992192623,0.01186331,21328.0,21327.0,3.96642781]
["bitfinex","BTCUSD",1673992192876,0.01186331,21328.0,21327.0,2.97217324]
["bitfinex","BTCUSD",1673992193144,0.01186331,21328.0,21327.0,2.24629968]
["bitfinex","BTCUSD",1673992193405,0.01186331,21328.0,21327.0,1.87149968]
["bitfinex","BTCUSD",1673992194715,0.01186331,21328.0,21327.0,2.17149968]
["bitfinex","BTCUSD",1673992195238,0.01186331,21328.0,21327.0,1.85038268]
["bitfinex","BTCUSD",1673992195795,0.01186331,21328.0,21327.0,2.17149968]
["bitfinex","BTCUSD",1673992197309,0.01186331,21328.0,21327.0,1.85038268]
["bitfinex","BTCUSD",1673992198090,0.01186331,21328.0,21327.0,2.17149968]
["bitfinex","BTCUSD",1673992198569,0.01186331,21328.0,21327.0,1.85038268]
["bitfinex","BTCUSD",1673992199093,0.01186331,21328.0,21327.0,2.17149968]
["bitfinex","BTCUSD",1673992199671,0.01186331,21328.0,21327.0,1.85038268]
["bitfinex","BTCUSD",1673992200151,0.01186331,21328.0,21327.0,1.84850462]
["bitfinex","BTCUSD",1673992201191,0.01186331,21328.0,21327.0,1.84859853]
["bitfinex","BTCUSD",1673992202450,0.01214386,21328.0,21327.0,0.13333762]
["bitfinex","BTCUSD",1673992202716,0.52398681,21328.0,21327.0,0.13333762]
["bitfinex","BTCUSD",1673992202977,1.33044169,21328.0,21327.0,0.13333762]
["bitfinex","BTCUSD",1673992203552,1.25564169,21328.0,21327.0,0.13333762]
["bitfinex","BTCUSD",1673992205343,1.72450869,21328.0,21327.0,0.13333762]
["bitfinex","BTCUSD",1673992205598,1.79930869,21328.0,21327.0,0.13333762]
["bitfinex","BTCUSD",1673992206384,1.94930869,21328.0,21327.0,0.13333762]
["bitfinex","BTCUSD",1673992206645,1.94730869,21328.0,21327.0,0.11233762]
["bitfinex","BTCUSD",1673992206906,1.99430869,21328.0,21327.0,0.11633762]
["bitfinex","BTCUSD",1673992207676,1.94730869,21328.0,21327.0,0.11233762]
["bitfinex","BTCUSD",1673992207927,1.94730869,21328.0,21327.0,0.11633762]
["bitfinex","BTCUSD",1673992207928,1.99430869,21328.0,21327.0,0.11633762]
["bitfinex","BTCUSD",1673992208455,1.84430869,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992208753,1.84430869,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992209017,1.84430869,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992209271,1.79730869,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992209542,1.84430869,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992209796,1.79730869,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992210101,2.32151038,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992210317,2.4580185,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992210577,2.5459249,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992212637,2.3959249,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992213952,2.3214249,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992219330,2.4714249,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992219589,2.92182449,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992219849,3.0336197,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992220903,2.92182449,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992221168,3.57609219,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992221419,3.27609219,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992221950,2.65802011,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992222211,2.5462249,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992222462,2.3962249,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992222720,2.3214249,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992227559,3.01339739,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992228073,3.48749956,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992228357,3.29928582,21328.0,21327.0,0.11626819]
["bitfinex","BTCUSD",1673992228638,3.25229349,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992229141,3.55229349,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992229395,3.64029349,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992229652,3.472621,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992230220,3.64029349,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992230471,3.45419956,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992230727,3.56602903,21328.0,21327.0,0.11226819]
["bitfinex","BTCUSD",1673992231406,3.26602903,21328.0,21327.0,0.11214953]
["bitfinex","BTCUSD",1673992231408,3.34082903,21328.0,21327.0,0.11214953]
["bitfinex","BTCUSD",1673992231624,3.58484362,21328.0,21327.0,0.11214953]
["bitfinex","BTCUSD",1673992231843,4.58612156,21328.0,21327.0,0.11214953]
["bitfinex","BTCUSD",1673992232291,3.58484362,21328.0,21327.0,0.11214953]
["bitfinex","BTCUSD",1673992232506,3.66455394,21328.0,21327.0,0.11214953]
["bitfinex","BTCUSD",1673992232722,4.58622459,21328.0,21327.0,0.11214953]
["bitfinex","BTCUSD",1673992232947,4.58622459,21328.0,21327.0,0.12392841]
["bitfinex","BTCUSD",1673992233384,3.75264269,21328.0,21327.0,0.12392841]
["bitfinex","BTCUSD",1673992233601,4.19594002,21328.0,21327.0,0.12392841]
["bitfinex","BTCUSD",1673992233853,4.58624912,21328.0,21327.0,0.12392841]
["bitfinex","BTCUSD",1673992234297,4.36273257,21328.0,21327.0,0.12392841]
["bitfinex","BTCUSD",1673992234519,0.15,21327.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992234734,0.0748,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992234981,2.37285645,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992235413,2.54066409,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992235635,2.94337667,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992235850,3.50547884,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992236063,3.3376712,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992236552,3.41747884,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992236797,3.61735849,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992237010,3.50550252,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992237255,3.39361497,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992237691,2.58140067,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992237915,2.41359303,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992239031,2.56359303,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992239540,2.47559303,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992239957,2.56387358,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992240179,2.94997575,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992240398,3.20590676,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992240622,3.09389552,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992241269,3.00589552,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992241491,3.22963904,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992241705,2.84353687,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992241931,4.23994395,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992242146,3.84839279,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992245106,4.07226204,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992245349,3.77226204,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992246208,3.84801267,21325.0,21324.0,0.00556452]
["bitfinex","BTCUSD",1673992246434,0.15,21324.0,21317.0,0.51278311]
["bitfinex","BTCUSD",1673992246690,0.15,21324.0,21317.0,0.07075785]
["bitfinex","BTCUSD",1673992246691,1.876004,21322.0,21317.0,0.07075785]
["bitfinex","BTCUSD",1673992246914,0.98904464,21321.0,21316.0,0.19414797]
["bitfinex","BTCUSD",1673992247123,1.59788795,21320.0,21316.0,0.19414797]
["bitfinex","BTCUSD",1673992247340,0.00028055,21319.0,21316.0,0.19414797]
["bitfinex","BTCUSD",1673992247757,0.469087,21318.0,21316.0,0.49414797]
["bitfinex","BTCUSD",1673992247997,0.469087,21318.0,21316.0,0.19414797]
["bitfinex","BTCUSD",1673992248247,0.469087,21318.0,21316.0,0.49414797]
["bitfinex","BTCUSD",1673992248499,0.469087,21318.0,21316.0,0.19414797]
["bitfinex","BTCUSD",1673992249310,0.498087,21318.0,21316.0,0.19514797]
["bitfinex","BTCUSD",1673992252048,0.967174,21318.0,21316.0,0.19514797]
["bitfinex","BTCUSD",1673992253007,0.321117,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992253243,0.790226,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992253503,0.469109,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992254292,0.469109,21317.0,21315.0,0.30710739]
["bitfinex","BTCUSD",1673992254534,0.498109,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992255759,0.819226,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992256002,0.498109,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992256723,0.819226,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992257475,0.498109,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992258027,0.49838955,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992258298,0.498109,21317.0,21316.0,0.001]
["bitfinex","BTCUSD",1673992258561,0.029,21317.0,21316.0,0.396917]
["bitfinex","BTCUSD",1673992258811,0.029,21317.0,21316.0,0.696917]
["bitfinex","BTCUSD",1673992259361,0.029,21317.0,21316.0,0.3758]
["bitfinex","BTCUSD",1673992259906,0.029,21317.0,21316.0,0.696917]
["bitfinex","BTCUSD",1673992260161,0.029,21317.0,21316.0,0.631978]
["bitfinex","BTCUSD",1673992260417,0.029,21317.0,21316.0,0.3758]
["bitfinex","BTCUSD",1673992260974,0.029,21317.0,21316.0,0.696917]
["bitfinex","BTCUSD",1673992262128,0.029,21317.0,21316.0,1.166048]
["bitfinex","BTCUSD",1673992262633,0.029,21317.0,21316.0,2.31712377]
["bitfinex","BTCUSD",1673992262886,0.029,21317.0,21316.0,2.57944592]
["bitfinex","BTCUSD",1673992263662,0.029,21317.0,21316.0,2.46712377]
["bitfinex","BTCUSD",1673992264433,0.029,21317.0,21316.0,2.69179106]
["bitfinex","BTCUSD",1673992264725,0.029,21317.0,21316.0,3.45638576]
["bitfinex","BTCUSD",1673992265457,0.029,21317.0,21316.0,4.01153393]
["bitfinex","BTCUSD",1673992265737,1.446539,21324.0,21319.0,0.938124]
["bitfinex","BTCUSD",1673992265738,0.468973,21324.0,21319.0,0.938124]
["bitfinex","BTCUSD",1673992266007,0.468973,21324.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673992266234,0.46925355,21324.0,21323.0,0.08744417]
["bitfinex","BTCUSD",1673992266496,0.468973,21324.0,21323.0,0.08744417]
["bitfinex","BTCUSD",1673992266749,0.468973,21324.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673992267013,0.468973,21324.0,21322.0,0.16224417]
["bitfinex","BTCUSD",1673992267286,0.468954,21325.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673992267537,0.005,21324.0,21322.0,0.3]
["bitfinex","BTCUSD",1673992267796,0.00528055,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992268053,0.00028055,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992268310,0.056,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992268835,0.056,21324.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673992268836,0.08349055,21324.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673992269084,0.09749055,21324.0,21322.0,0.0768]
["bitfinex","BTCUSD",1673992269332,0.08349055,21324.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673992269618,0.13949055,21324.0,21323.0,0.003]
["bitfinex","BTCUSD",1673992269923,0.08349055,21324.0,21322.0,0.0748]
["bitfinex","BTCUSD",1673992270094,0.09749055,21324.0,21322.0,0.0768]
["bitfinex","BTCUSD",1673992270626,0.014,21324.0,21322.0,0.0768]
["bitfinex","BTCUSD",1673992271410,0.482956,21324.0,21322.0,0.002]
["bitfinex","BTCUSD",1673992271675,0.482956,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992271945,0.014,21324.0,21323.0,0.0748]
["bitfinex","BTCUSD",1673992272460,0.014,21324.0,21323.0,1.408671]
["bitfinex","BTCUSD",1673992272722,0.468906,21327.0,21323.0,1.708671]
["bitfinex","BTCUSD",1673992272974,0.468906,21327.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673992274541,0.525906,21327.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673992274793,1.00385983,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673992275271,0.057,21327.0,21326.0,0.0778]
["bitfinex","BTCUSD",1673992275272,0.057,21327.0,21326.0,0.003]
["bitfinex","BTCUSD",1673992275779,0.47865983,21328.0,21324.0,1.75266396]
["bitfinex","BTCUSD",1673992276035,0.72638578,21328.0,21327.0,0.0746]
["bitfinex","BTCUSD",1673992276293,0.47865983,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673992276548,0.94752683,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673992278070,0.47865983,21328.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673992278853,0.47865983,21328.0,21327.0,0.1492]
["bitfinex","BTCUSD",1673992278854,0.00977783,21328.0,21327.0,0.1492]
["bitfinex","BTCUSD",1673992279652,0.00977783,21328.0,21327.0,0.926589]
["bitfinex","BTCUSD",1673992279940,0.06577783,21328.0,21327.0,1.68838396]
["bitfinex","BTCUSD",1673992280217,0.06577783,21328.0,21327.0,2.15727296]
["bitfinex","BTCUSD",1673992280432,0.06577783,21328.0,21327.0,1.71668889]
["bitfinex","BTCUSD",1673992280686,0.00977783,21328.0,21327.0,1.71668889]
["bitfinex","BTCUSD",1673992280943,0.00977783,21328.0,21327.0,1.71968889]
["bitfinex","BTCUSD",1673992280944,0.06577783,21328.0,21327.0,1.71968889]
["bitfinex","BTCUSD",1673992282517,0.06077783,21328.0,21327.0,1.71968889]
["bitfinex","BTCUSD",1673992283557,0.06077783,21328.0,21327.0,1.419595]
["bitfinex","BTCUSD",1673992284085,0.06077783,21328.0,21327.0,1.098478]
["bitfinex","BTCUSD",1673992284852,0.06077783,21328.0,21327.0,1.09857634]
["bitfinex","BTCUSD",1673992285137,0.06077783,21328.0,21327.0,0.480389]
["bitfinex","BTCUSD",1673992286675,0.06077783,21328.0,21327.0,0.780389]
["bitfinex","BTCUSD",1673992286924,0.06077783,21328.0,21327.0,1.645195]
["bitfinex","BTCUSD",1673992287171,0.06077783,21328.0,21327.0,1.64529334]
["bitfinex","BTCUSD",1673992287438,0.06077783,21328.0,21327.0,1.17640434]
["bitfinex","BTCUSD",1673992287686,0.06077783,21328.0,21327.0,0.87640434]
["bitfinex","BTCUSD",1673992287957,0.06077783,21328.0,21327.0,0.55528734]
["bitfinex","BTCUSD",1673992288723,0.06077783,21328.0,21327.0,0.555189]
["bitfinex","BTCUSD",1673992289000,0.06077783,21328.0,21327.0,0.855189]
["bitfinex","BTCUSD",1673992289763,0.06077783,21328.0,21327.0,0.555189]
["bitfinex","BTCUSD",1673992290022,0.06077783,21328.0,21327.0,0.55527844]
["bitfinex","BTCUSD",1673992290794,0.06077783,21328.0,21327.0,0.555189]
["bitfinex","BTCUSD",1673992291053,0.06077783,21328.0,21327.0,0.55527844]
["bitfinex","BTCUSD",1673992292073,0.06105838,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992292335,0.85104238,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992293644,1.31990938,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992294706,1.31962883,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992294955,0.99851183,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992295208,0.85076183,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992296823,0.52964483,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992297079,0.85076183,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992297597,0.52964483,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992297849,0.85076183,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992298347,0.85104238,21328.0,21327.0,0.003]
["bitfinex","BTCUSD",1673992299153,0.85104238,21328.0,21327.0,0.0132459]
["bitfinex","BTCUSD",1673992299402,0.52992538,21328.0,21327.0,0.0132459]
["bitfinex","BTCUSD",1673992299666,0.85104238,21328.0,21327.0,0.0132459]
["bitfinex","BTCUSD",1673992301447,0.06077783,21328.0,21327.0,0.0957959]
["bitfinex","BTCUSD",1673992301706,0.06077783,21328.0,21327.0,0.8646849]
["bitfinex","BTCUSD",1673992304771,0.06077783,21328.0,21327.0,1.6546909]
["bitfinex","BTCUSD",1673992305023,0.06077783,21328.0,21327.0,1.65677957]
["bitfinex","BTCUSD",1673992305554,0.06077783,21328.0,21327.0,1.66527957]
["bitfinex","BTCUSD",1673992309169,0.06077783,21328.0,21327.0,1.6631909]
["bitfinex","BTCUSD",1673992309671,0.06077783,21328.0,21327.0,1.3420739]
["bitfinex","BTCUSD",1673992310493,0.06077783,21328.0,21327.0,0.9595239]
["bitfinex","BTCUSD",1673992311385,0.52964483,21328.0,21327.0,0.0132459]
["bitfinex","BTCUSD",1673992311614,0.85076183,21328.0,21327.0,0.0132459]
["bitfinex","BTCUSD",1673992311845,1.31990938,21328.0,21327.0,0.0132459]
["bitfinex","BTCUSD",1673992312717,1.31990938,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992315884,1.57934799,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992316622,1.31990938,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992317572,1.31962883,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992318520,1.86868275,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992318776,2.08828275,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992319028,3.44766417,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992319277,3.59766417,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992319744,2.56548444,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992319988,2.67783072,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992321197,4.30903607,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992321434,4.15903607,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992321698,3.75647439,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992321923,3.92496331,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992322624,3.23126114,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992322862,3.45106114,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992323360,2.79040212,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992324057,2.56646477,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992324298,2.79040212,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992325511,2.64540212,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992326458,2.42146477,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992327124,2.53368461,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992327381,1.98140237,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992327653,1.70069361,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992330984,1.70097416,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992331256,1.70069361,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992331584,1.37957661,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992331909,0.06077783,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992332386,0.06077783,21328.0,21327.0,0.01325071]
["bitfinex","BTCUSD",1673992333440,0.06077783,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992334925,0.06077783,21328.0,21327.0,0.31315125]
["bitfinex","BTCUSD",1673992335964,0.06077783,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992336471,0.06077783,21328.0,21327.0,0.31315125]
["bitfinex","BTCUSD",1673992336753,0.06077783,21328.0,21327.0,0.46255125]
["bitfinex","BTCUSD",1673992337300,0.06077783,21328.0,21327.0,0.93144025]
["bitfinex","BTCUSD",1673992337562,0.06077783,21328.0,21327.0,1.72163571]
["bitfinex","BTCUSD",1673992339139,0.06077783,21328.0,21327.0,0.63144025]
["bitfinex","BTCUSD",1673992339752,0.06077783,21328.0,21327.0,0.55664025]
["bitfinex","BTCUSD",1673992340782,0.06077783,21328.0,21327.0,0.08775125]
["bitfinex","BTCUSD",1673992341562,0.06077783,21328.0,21327.0,0.55664025]
["bitfinex","BTCUSD",1673992341824,0.06077783,21328.0,21327.0,0.85664025]
["bitfinex","BTCUSD",1673992342087,0.06077783,21328.0,21327.0,1.17775725]
["bitfinex","BTCUSD",1673992342384,0.06077783,21328.0,21327.0,1.17939142]
["bitfinex","BTCUSD",1673992343972,0.06069623,21328.0,21327.0,1.72308042]
["bitfinex","BTCUSD",1673992344242,0.06069623,21328.0,21327.0,2.16375838]
["bitfinex","BTCUSD",1673992344504,0.06069623,21328.0,21327.0,1.72308042]
["bitfinex","BTCUSD",1673992346687,0.06069623,21328.0,21327.0,1.10041096]
["bitfinex","BTCUSD",1673992347485,0.06069623,21328.0,21327.0,1.40041096]
["bitfinex","BTCUSD",1673992347977,0.06069623,21328.0,21327.0,1.10041096]
["bitfinex","BTCUSD",1673992348237,0.06069623,21328.0,21327.0,1.40041096]
["bitfinex","BTCUSD",1673992348503,0.06069623,21328.0,21327.0,1.72152796]
["bitfinex","BTCUSD",1673992350554,0.06069623,21328.0,21327.0,1.72144625]
["bitfinex","BTCUSD",1673992351344,0.06069623,21328.0,21327.0,1.32552925]
["bitfinex","BTCUSD",1673992351589,0.06069623,21328.0,21327.0,1.32560706]
["bitfinex","BTCUSD",1673992352098,0.06069623,21328.0,21327.0,1.64672406]
["bitfinex","BTCUSD",1673992352352,0.06069623,21328.0,21327.0,1.32552925]
["bitfinex","BTCUSD",1673992352641,0.06069623,21328.0,21327.0,1.32560706]
["bitfinex","BTCUSD",1673992352953,0.06069623,21328.0,21327.0,1.02552925]
["bitfinex","BTCUSD",1673992353156,0.06069623,21328.0,21327.0,1.32552925]
["bitfinex","BTCUSD",1673992354517,0.06097678,21328.0,21327.0,0.08775125]
["bitfinex","BTCUSD",1673992354772,0.06097678,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992355043,1.31982778,21328.0,21327.0,0.01315125]
["bitfinex","BTCUSD",1673992355924,0.48372721,21327.0,21323.0,1.10485809]
["bitfinex","BTCUSD",1673992356143,1.61224616,21327.0,21323.0,0.468962]
["bitfinex","BTCUSD",1673992356804,0.95261721,21327.0,21324.0,8.152e-05]
["bitfinex","BTCUSD",1673992357017,0.52956323,21328.0,21324.0,1.09963169]
["bitfinex","BTCUSD",1673992357233,0.52956323,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673992357234,0.47356323,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673992357459,0.006,21327.0,21326.0,0.0746]
["bitfinex","BTCUSD",1673992357658,0.00469623,21328.0,21326.0,0.0746]
["bitfinex","BTCUSD",1673992357887,0.00469623,21328.0,21327.0,0.32145244]
["bitfinex","BTCUSD",1673992358178,0.01069623,21328.0,21327.0,1.16464144]
["bitfinex","BTCUSD",1673992358328,0.00469623,21328.0,21327.0,1.16464144]
["bitfinex","BTCUSD",1673992358554,0.00469623,21328.0,21327.0,0.84352444]
["bitfinex","BTCUSD",1673992359057,0.01069623,21328.0,21327.0,0.87552444]
["bitfinex","BTCUSD",1673992360060,0.01069623,21328.0,21327.0,1.34441344]
["bitfinex","BTCUSD",1673992360304,0.01069623,21328.0,21327.0,1.66553044]
["bitfinex","BTCUSD",1673992361290,0.01069623,21328.0,21327.0,1.74033044]
["bitfinex","BTCUSD",1673992362501,0.00469623,21328.0,21327.0,1.70833044]
["bitfinex","BTCUSD",1673992362740,0.01069623,21328.0,21327.0,1.89883044]
["bitfinex","BTCUSD",1673992363026,0.01069623,21328.0,21327.0,1.74883044]
["bitfinex","BTCUSD",1673992363834,0.01069623,21328.0,21327.0,1.89883044]
["bitfinex","BTCUSD",1673992364101,0.01069623,21328.0,21327.0,1.74883044]
["bitfinex","BTCUSD",1673992367283,0.01069623,21328.0,21327.0,1.67453044]
["bitfinex","BTCUSD",1673992368269,0.01069623,21328.0,21327.0,1.35318927]
["bitfinex","BTCUSD",1673992368797,0.01069623,21328.0,21327.0,1.67430627]
["bitfinex","BTCUSD",1673992369227,0.01069623,21328.0,21327.0,1.35318927]
["bitfinex","BTCUSD",1673992370583,0.01069623,21328.0,21327.0,1.67430627]
["bitfinex","BTCUSD",1673992375024,0.01069623,21328.0,21327.0,1.59950627]
["bitfinex","BTCUSD",1673992376571,0.01069623,21328.0,21327.0,1.27838927]
["bitfinex","BTCUSD",1673992377329,0.01062336,21328.0,21327.0,1.27838927]
["bitfinex","BTCUSD",1673992377815,0.01062336,21328.0,21327.0,1.59950627]
["bitfinex","BTCUSD",1673992379056,0.01062336,21328.0,21327.0,1.71184777]
["bitfinex","BTCUSD",1673992379805,0.01062336,21328.0,21327.0,1.59950627]
["bitfinex","BTCUSD",1673992380308,0.01062336,21328.0,21327.0,1.599395]
["bitfinex","BTCUSD",1673992380811,0.01062336,21328.0,21327.0,1.7117365]
["bitfinex","BTCUSD",1673992381326,0.01062336,21328.0,21327.0,1.599395]
["bitfinex","BTCUSD",1673992381861,0.01062336,21328.0,21327.0,1.7117365]
["bitfinex","BTCUSD",1673992382574,0.01062336,21328.0,21327.0,1.599395]
["bitfinex","BTCUSD",1673992382819,0.01062336,21328.0,21327.0,1.71333185]
["bitfinex","BTCUSD",1673992383072,0.01062336,21328.0,21327.0,2.89881884]
["bitfinex","BTCUSD",1673992383319,0.01062336,21328.0,21327.0,2.78647734]
["bitfinex","BTCUSD",1673992383585,0.01062336,21328.0,21327.0,3.59768837]
["bitfinex","BTCUSD",1673992383839,0.01062336,21328.0,21327.0,3.26890493]
["bitfinex","BTCUSD",1673992384097,0.01062336,21328.0,21327.0,3.26896651]
["bitfinex","BTCUSD",1673992384351,0.01062336,21328.0,21327.0,2.34530637]
["bitfinex","BTCUSD",1673992384610,0.01062336,21328.0,21327.0,3.41891936]
["bitfinex","BTCUSD",1673992384869,0.01062336,21328.0,21327.0,3.41890685]
["bitfinex","BTCUSD",1673992385120,0.01062336,21328.0,21327.0,3.86011235]
["bitfinex","BTCUSD",1673992385906,0.01062336,21328.0,21327.0,3.69157809]
["bitfinex","BTCUSD",1673992386268,0.01062336,21328.0,21327.0,3.41890659]
["bitfinex","BTCUSD",1673992386464,0.01062336,21328.0,21327.0,3.41890646]
["bitfinex","BTCUSD",1673992386975,0.01062336,21328.0,21327.0,3.71011196]
["bitfinex","BTCUSD",1673992387236,0.01062336,21328.0,21327.0,3.23347182]
["bitfinex","BTCUSD",1673992387453,0.01062336,21328.0,21327.0,2.34529347]
["bitfinex","BTCUSD",1673992387696,0.01062336,21328.0,21327.0,3.23350744]
["bitfinex","BTCUSD",1673992387942,0.01062336,21328.0,21327.0,2.5700225]
["bitfinex","BTCUSD",1673992388190,0.01062336,21328.0,21327.0,2.4576364]
["bitfinex","BTCUSD",1673992388445,0.01062336,21328.0,21327.0,1.54272887]
["bitfinex","BTCUSD",1673992388709,0.20134931,21328.0,21327.0,0.978278]
["bitfinex","BTCUSD",1673992388967,0.33174036,21328.0,21327.0,0.978278]
["bitfinex","BTCUSD",1673992389234,0.33174036,21328.0,21327.0,0.032]
["bitfinex","BTCUSD",1673992389489,0.33202091,21328.0,21327.0,0.032]
["bitfinex","BTCUSD",1673992389791,0.32602091,21328.0,21326.0,0.40287627]
["bitfinex","BTCUSD",1673992390084,0.00490391,21328.0,21326.0,0.40287627]
["bitfinex","BTCUSD",1673992390335,0.321117,21327.0,21325.0,0.468917]
["bitfinex","BTCUSD",1673992390902,0.321117,21327.0,21326.0,0.002]
["bitfinex","BTCUSD",1673992391152,0.321117,21327.0,21324.0,0.58127989]
["bitfinex","BTCUSD",1673992391442,0.327117,21327.0,21325.0,0.029]
["bitfinex","BTCUSD",1673992391674,0.321117,21326.0,21324.0,0.58127989]
["bitfinex","BTCUSD",1673992391940,0.00490391,21328.0,21325.0,0.00190885]
["bitfinex","BTCUSD",1673992392201,0.00490391,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673992392464,0.00490391,21328.0,21324.0,1.05021489]
["bitfinex","BTCUSD",1673992392732,0.00490391,21328.0,21324.0,1.05021789]
["bitfinex","BTCUSD",1673992393250,0.01090391,21328.0,21325.0,0.029]
["bitfinex","BTCUSD",1673992393563,0.00028055,21328.0,21324.0,1.05021989]
["bitfinex","BTCUSD",1673992393809,0.00628055,21328.0,21324.0,0.966877]
["bitfinex","BTCUSD",1673992394266,0.321117,21327.0,21324.0,0.966877]
["bitfinex","BTCUSD",1673992394514,0.00628055,21328.0,21324.0,0.966877]
["bitfinex","BTCUSD",1673992394802,0.00628055,21328.0,21324.0,0.029]
["bitfinex","BTCUSD",1673992395057,0.00628055,21328.0,21324.0,0.797938]
["bitfinex","BTCUSD",1673992395565,0.00628055,21328.0,21324.0,1.266877]
["bitfinex","BTCUSD",1673992396627,0.47514855,21328.0,21324.0,1.266877]
["bitfinex","BTCUSD",1673992397161,0.19072595,21327.0,21324.0,0.029]
["bitfinex","BTCUSD",1673992397432,1.258939,21326.0,21324.0,0.029]
["bitfinex","BTCUSD",1673992397693,0.321117,21325.0,21324.0,0.029]
["bitfinex","BTCUSD",1673992398780,0.321117,21325.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992399038,0.937847,21326.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992399327,0.321117,21325.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992399586,0.08321,21325.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992399841,0.321117,21324.0,21323.0,0.44632313]
["bitfinex","BTCUSD",1673992400099,0.321117,21324.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992400369,0.937853,21326.0,21323.0,0.41932313]
["bitfinex","BTCUSD",1673992400370,0.014,21325.0,21323.0,0.41932313]
["bitfinex","BTCUSD",1673992400643,0.937851,21326.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992400906,0.321117,21325.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992401162,0.321117,21324.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992401411,0.00028055,21325.0,21323.0,0.41732313]
["bitfinex","BTCUSD",1673992401674,0.320929,21324.0,21323.0,0.41914148]
["bitfinex","BTCUSD",1673992402115,0.014,21324.0,21323.0,0.72114148]
["bitfinex","BTCUSD",1673992402120,0.014,21324.0,21323.0,1.65709048]
["bitfinex","BTCUSD",1673992402337,0.014,21324.0,21323.0,2.76502866]
["bitfinex","BTCUSD",1673992402567,0.014,21325.0,21323.0,3.53956241]
["bitfinex","BTCUSD",1673992402793,0.014,21325.0,21324.0,0.74292591]
["bitfinex","BTCUSD",1673992403018,0.014,21325.0,21324.0,1.568589]
["bitfinex","BTCUSD",1673992403249,0.468859,21329.0,21324.0,1.568589]
["bitfinex","BTCUSD",1673992403472,0.468859,21329.0,21324.0,1.31231]
["bitfinex","BTCUSD",1673992403697,0.468859,21329.0,21325.0,0.08744417]
["bitfinex","BTCUSD",1673992403924,0.00028055,21328.0,21325.0,1.02528017]
["bitfinex","BTCUSD",1673992404205,0.468841,21330.0,21326.0,0.3018181]
["bitfinex","BTCUSD",1673992404467,1.37995719,21331.0,21327.0,0.937771]
["bitfinex","BTCUSD",1673992404727,1.37995719,21331.0,21328.0,0.38744417]
["bitfinex","BTCUSD",1673992405263,0.062,21330.0,21328.0,0.38744417]
["bitfinex","BTCUSD",1673992405524,1.37995719,21331.0,21328.0,0.3]
["bitfinex","BTCUSD",1673992405525,0.89645719,21331.0,21328.0,0.3]
["bitfinex","BTCUSD",1673992405812,0.95845719,21331.0,21328.0,0.303]
["bitfinex","BTCUSD",1673992406052,0.42765519,21331.0,21328.0,0.768864]
["bitfinex","BTCUSD",1673992406308,0.48965519,21331.0,21328.0,1.240731]
["bitfinex","BTCUSD",1673992406560,0.42765519,21331.0,21328.0,1.237731]
["bitfinex","BTCUSD",1673992407331,0.42765519,21331.0,21329.0,0.00018153]
["bitfinex","BTCUSD",1673992407588,0.48965519,21331.0,21328.0,0.77185]
["bitfinex","BTCUSD",1673992407843,0.48965519,21331.0,21327.0,0.86390757]
["bitfinex","BTCUSD",1673992407844,0.61838114,21331.0,21327.0,0.86390757]
["bitfinex","BTCUSD",1673992408104,1.61798714,21331.0,21328.0,0.003]
["bitfinex","BTCUSD",1673992408377,0.320929,21330.0,21327.0,0.86390757]
["bitfinex","BTCUSD",1673992408622,0.00028055,21330.0,21329.0,0.003]
["bitfinex","BTCUSD",1673992408885,0.00028055,21330.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992409178,0.320929,21329.0,21327.0,0.39803757]
["bitfinex","BTCUSD",1673992409395,0.468823,21330.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992409733,0.482823,21330.0,21327.0,0.39703757]
["bitfinex","BTCUSD",1673992409899,0.00028055,21329.0,21327.0,0.39703757]
["bitfinex","BTCUSD",1673992410434,0.89647719,21331.0,21328.0,0.3]
["bitfinex","BTCUSD",1673992410689,0.062,21330.0,21328.0,0.85630017]
["bitfinex","BTCUSD",1673992410985,0.48105009,21332.0,21328.0,0.85630017]
["bitfinex","BTCUSD",1673992411222,0.00028055,21331.0,21328.0,0.85630017]
["bitfinex","BTCUSD",1673992411486,0.00028055,21331.0,21328.0,0.768856]
["bitfinex","BTCUSD",1673992411735,0.014,21330.0,21328.0,0.770856]
["bitfinex","BTCUSD",1673992411986,0.00028055,21331.0,21328.0,0.768856]
["bitfinex","BTCUSD",1673992412266,0.06228055,21331.0,21328.0,0.471856]
["bitfinex","BTCUSD",1673992412472,0.00028055,21331.0,21328.0,0.468856]
["bitfinex","BTCUSD",1673992412726,0.014,21330.0,21328.0,0.470856]
["bitfinex","BTCUSD",1673992412990,0.014,21330.0,21328.0,0.002]
["bitfinex","BTCUSD",1673992413749,0.46908155,21331.0,21327.0,0.86391057]
["bitfinex","BTCUSD",1673992414008,0.7218225,21331.0,21328.0,0.003]
["bitfinex","BTCUSD",1673992414292,0.93791355,21331.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992414771,0.320929,21329.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992415069,0.937665,21330.0,21327.0,0.39703757]
["bitfinex","BTCUSD",1673992415328,0.937665,21330.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992415613,0.937665,21330.0,21327.0,0.39803757]
["bitfinex","BTCUSD",1673992416158,0.320929,21329.0,21327.0,0.39803757]
["bitfinex","BTCUSD",1673992416402,0.320929,21328.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992416655,0.999664,21330.0,21327.0,0.39803757]
["bitfinex","BTCUSD",1673992416960,0.937664,21330.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992417156,0.382929,21329.0,21327.0,0.39803757]
["bitfinex","BTCUSD",1673992417412,0.320929,21328.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992417655,0.999662,21330.0,21327.0,0.39803757]
["bitfinex","BTCUSD",1673992417902,0.937662,21330.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992418150,0.382929,21329.0,21327.0,0.39803757]
["bitfinex","BTCUSD",1673992418401,0.382929,21329.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992418402,0.320929,21328.0,21327.0,0.39503757]
["bitfinex","BTCUSD",1673992418670,0.79007655,21328.0,21324.0,0.468939]
["bitfinex","BTCUSD",1673992418931,0.51165495,21327.0,21323.0,0.477461]
["bitfinex","BTCUSD",1673992419192,0.51165495,21326.0,21323.0,0.477461]
["bitfinex","BTCUSD",1673992419452,0.320929,21325.0,21323.0,0.477461]
["bitfinex","BTCUSD",1673992419692,0.00028055,21324.0,21322.0,0.87041773]
["bitfinex","BTCUSD",1673992420732,0.00028055,21324.0,21322.0,0.40143473]
["bitfinex","BTCUSD",1673992420967,0.320929,21323.0,21322.0,0.40443473]
["bitfinex","BTCUSD",1673992421279,0.00928055,21324.0,21322.0,0.40443473]
["bitfinex","BTCUSD",1673992421764,0.00928055,21324.0,21322.0,0.003]
["bitfinex","BTCUSD",1673992422286,0.00028055,21324.0,21322.0,0.3]
["bitfinex","BTCUSD",1673992422547,0.00928055,21324.0,21322.0,0.003]
["bitfinex","BTCUSD",1673992422796,0.00928055,21324.0,21321.0,0.938004]
["bitfinex","BTCUSD",1673992422797,0.00028055,21324.0,21321.0,0.938004]
["bitfinex","BTCUSD",1673992423048,0.00028055,21324.0,21322.0,0.002]
["bitfinex","BTCUSD",1673992423049,0.00328055,21324.0,21322.0,0.002]
["bitfinex","BTCUSD",1673992424062,0.00028055,21324.0,21321.0,0.941008]
["bitfinex","BTCUSD",1673992424314,0.00928055,21324.0,21321.0,0.941008]
["bitfinex","BTCUSD",1673992424886,1.5730848,21324.0,21321.0,0.003]
["bitfinex","BTCUSD",1673992425365,0.545729,21323.0,21319.0,0.84919448]
["bitfinex","BTCUSD",1673992425368,0.545729,21323.0,21322.0,0.002]
["bitfinex","BTCUSD",1673992425631,0.545729,21323.0,21319.0,0.84919448]
["bitfinex","BTCUSD",1673992425632,0.693777,21323.0,21319.0,0.84919448]
["bitfinex","BTCUSD",1673992425894,0.693777,21323.0,21319.0,0.38014548]
["bitfinex","BTCUSD",1673992425895,0.320929,21322.0,21319.0,0.38014548]
["bitfinex","BTCUSD",1673992426155,0.32113873,21321.0,21319.0,0.38014548]
["bitfinex","BTCUSD",1673992426451,0.00020973,21321.0,21319.0,0.38014548]
["bitfinex","BTCUSD",1673992427764,0.00320973,21321.0,21319.0,0.38214548]
["bitfinex","BTCUSD",1673992428587,0.003,21321.0,21319.0,0.8515493]
["bitfinex","BTCUSD",1673992428852,0.003,21321.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992430159,0.468996,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992430476,0.073,21321.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992431784,0.468996,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992432272,0.073,21321.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992432588,0.46920573,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992432843,0.55720573,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992433147,0.46920573,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992433416,0.073,21321.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992433684,0.46920573,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992435499,0.54220573,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992435801,0.320929,21322.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992436069,0.54220573,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992436588,0.46920573,21323.0,21320.0,0.3]
["bitfinex","BTCUSD",1673992436837,0.003,21322.0,21320.0,0.302]
["bitfinex","BTCUSD",1673992437235,0.003,21322.0,21320.0,0.002]
["bitfinex","BTCUSD",1673992437686,0.46920573,21323.0,21319.0,1.31824948]
["bitfinex","BTCUSD",1673992437902,0.46919773,21323.0,21319.0,1.31824948]
["bitfinex","BTCUSD",1673992438079,0.54219773,21323.0,21319.0,1.31824948]
["bitfinex","BTCUSD",1673992438300,0.46919773,21323.0,21319.0,1.31824948]
["bitfinex","BTCUSD",1673992438529,0.46919773,21323.0,21319.0,1.32024948]
["bitfinex","BTCUSD",1673992438723,0.47219773,21323.0,21319.0,1.32024948]
["bitfinex","BTCUSD",1673992440079,0.94117473,21323.0,21319.0,0.85119848]
["bitfinex","BTCUSD",1673992440297,1.13190068,21323.0,21319.0,0.85119848]
["bitfinex","BTCUSD",1673992440655,0.469001,21322.0,21319.0,0.85119848]
["bitfinex","BTCUSD",1673992441590,0.469001,21322.0,21319.0,0.84919848]
["bitfinex","BTCUSD",1673992441835,0.478001,21322.0,21319.0,0.85219848]
["bitfinex","BTCUSD",1673992444341,0.481001,21322.0,21319.0,0.85119848]
["bitfinex","BTCUSD",1673992444595,0.469001,21322.0,21319.0,1.07919848]
["bitfinex","BTCUSD",1673992444851,0.46889617,21322.0,21319.0,1.07919848]
["bitfinex","BTCUSD",1673992447082,0.46889617,21322.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992447339,0.320929,21321.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992447598,0.320929,21320.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992448380,0.469024,21321.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992448900,0.407139,21320.0,21319.0,0.61214548]
["bitfinex","BTCUSD",1673992449450,0.003,21320.0,21319.0,0.91014548]
["bitfinex","BTCUSD",1673992449739,0.469024,21321.0,21319.0,0.91014548]
["bitfinex","BTCUSD",1673992449967,0.46889617,21322.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992450498,0.088,21321.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992450765,0.46889617,21322.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992451059,0.073,21321.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992451278,0.07320973,21321.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992451792,0.00020973,21321.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992452596,0.08820973,21321.0,21319.0,0.61014548]
["bitfinex","BTCUSD",1673992453127,0.088,21321.0,21319.0,1.63571665]
["bitfinex","BTCUSD",1673992453389,0.088,21321.0,21320.0,1.559015]
["bitfinex","BTCUSD",1673992454177,0.90419312,21324.0,21320.0,1.559015]
["bitfinex","BTCUSD",1673992454458,0.00020973,21323.0,21321.0,0.256368]
["bitfinex","BTCUSD",1673992454709,0.90419312,21324.0,21321.0,0.469015]
["bitfinex","BTCUSD",1673992455596,0.003,21323.0,21321.0,0.471015]
["bitfinex","BTCUSD",1673992455854,0.90419312,21324.0,21321.0,0.469015]
["bitfinex","BTCUSD",1673992456484,0.00020973,21323.0,21321.0,0.469015]
["bitfinex","BTCUSD",1673992456740,0.00020973,21323.0,21321.0,0.471015]
["bitfinex","BTCUSD",1673992457250,0.00020973,21323.0,21321.0,0.621015]
["bitfinex","BTCUSD",1673992457514,0.00020973,21323.0,21321.0,0.619015]
["bitfinex","BTCUSD",1673992457771,0.00020973,21323.0,21321.0,0.472015]
["bitfinex","BTCUSD",1673992457772,0.00920973,21323.0,21321.0,0.472015]
["bitfinex","BTCUSD",1673992458035,0.009,21323.0,21321.0,1.02848017]
["bitfinex","BTCUSD",1673992458302,0.009,21323.0,21322.0,0.95102121]
["bitfinex","BTCUSD",1673992458561,0.009,21323.0,21322.0,2.00126612]
["bitfinex","BTCUSD",1673992459085,0.00920973,21323.0,21322.0,1.58901921]
["bitfinex","BTCUSD",1673992459355,0.009,21323.0,21322.0,1.49369021]
["bitfinex","BTCUSD",1673992460139,0.012,21323.0,21322.0,1.49569021]
["bitfinex","BTCUSD",1673992460688,0.012,21323.0,21322.0,1.81661921]
["bitfinex","BTCUSD",1673992461230,0.012,21323.0,21322.0,1.92905656]
["bitfinex","BTCUSD",1673992461524,0.012,21323.0,21322.0,2.5162338]
["bitfinex","BTCUSD",1673992462070,0.012,21323.0,21322.0,2.09759043]
["bitfinex","BTCUSD",1673992462332,0.012,21323.0,21322.0,2.5161588]
["bitfinex","BTCUSD",1673992463100,0.012,21323.0,21322.0,2.09759043]
["bitfinex","BTCUSD",1673992463644,0.012,21323.0,21322.0,2.5162389]
["bitfinex","BTCUSD",1673992463913,0.012,21323.0,21322.0,2.51623887]
["bitfinex","BTCUSD",1673992464197,0.012,21323.0,21322.0,1.92905656]
["bitfinex","BTCUSD",1673992467123,0.01192669,21323.0,21322.0,1.92905656]
["bitfinex","BTCUSD",1673992467918,0.01192669,21323.0,21322.0,2.51621523]
["bitfinex","BTCUSD",1673992468168,0.01192669,21323.0,21322.0,3.99420712]
["bitfinex","BTCUSD",1673992468424,0.01192669,21323.0,21322.0,3.71335338]
["bitfinex","BTCUSD",1673992468680,0.01192669,21323.0,21322.0,3.99420712]
["bitfinex","BTCUSD",1673992468937,0.01192669,21323.0,21322.0,3.882073]
["bitfinex","BTCUSD",1673992469196,0.01192669,21323.0,21322.0,3.21975288]
["bitfinex","BTCUSD",1673992469488,0.01192669,21323.0,21322.0,3.06975288]
["bitfinex","BTCUSD",1673992469703,0.01192669,21323.0,21322.0,3.30424288]
["bitfinex","BTCUSD",1673992469965,0.01192669,21323.0,21322.0,3.07951385]
["bitfinex","BTCUSD",1673992470498,0.01192669,21323.0,21322.0,2.63830835]
["bitfinex","BTCUSD",1673992470809,0.01192669,21323.0,21322.0,3.07951385]
["bitfinex","BTCUSD",1673992471070,0.01192669,21323.0,21322.0,2.75056707]
["bitfinex","BTCUSD",1673992471353,0.01192669,21323.0,21322.0,2.63830835]
["bitfinex","BTCUSD",1673992471600,0.01192669,21323.0,21322.0,2.2382567]
["bitfinex","BTCUSD",1673992471859,0.01192669,21323.0,21322.0,1.89131921]
["bitfinex","BTCUSD",1673992472344,0.01192669,21323.0,21322.0,1.59131921]
["bitfinex","BTCUSD",1673992472345,0.09534642,21323.0,21322.0,1.27039021]
["bitfinex","BTCUSD",1673992472867,0.09513669,21323.0,21322.0,1.27039021]
["bitfinex","BTCUSD",1673992473142,0.09513669,21323.0,21322.0,1.19569021]
["bitfinex","BTCUSD",1673992473406,0.41627542,21323.0,21322.0,0.002]
["bitfinex","BTCUSD",1673992475036,0.41627542,21323.0,21322.0,0.00192657]
["bitfinex","BTCUSD",1673992475037,0.88525242,21323.0,21322.0,0.00192657]
["bitfinex","BTCUSD",1673992479599,1.35422942,21323.0,21322.0,0.00192657]
["bitfinex","BTCUSD",1673992480702,0.01192669,21323.0,21322.0,0.00203438]
["bitfinex","BTCUSD",1673992480982,0.01192669,21323.0,21322.0,0.00192657]
["bitfinex","BTCUSD",1673992481503,0.01192669,21323.0,21322.0,0.30192657]
["bitfinex","BTCUSD",1673992481764,0.01192669,21323.0,21322.0,0.77103338]
["bitfinex","BTCUSD",1673992482835,0.01192669,21323.0,21322.0,1.24003238]
["bitfinex","BTCUSD",1673992483088,0.01192669,21323.0,21322.0,1.23992457]
["bitfinex","BTCUSD",1673992483349,0.01192669,21323.0,21322.0,1.24003238]
["bitfinex","BTCUSD",1673992484889,0.01192669,21323.0,21322.0,1.82321843]
["bitfinex","BTCUSD",1673992485140,0.01192669,21323.0,21322.0,1.71096138]
["bitfinex","BTCUSD",1673992485396,0.01192669,21323.0,21322.0,1.82321843]
["bitfinex","BTCUSD",1673992485954,0.01192669,21323.0,21322.0,1.83171843]
["bitfinex","BTCUSD",1673992486481,0.01192669,21323.0,21322.0,1.90611843]
["bitfinex","BTCUSD",1673992486710,0.01192669,21323.0,21322.0,2.07454095]
["bitfinex","BTCUSD",1673992486963,0.01192669,21323.0,21322.0,2.73210103]
["bitfinex","BTCUSD",1673992487218,0.01192669,21323.0,21322.0,2.14060843]
["bitfinex","BTCUSD",1673992487994,0.01192669,21323.0,21322.0,2.14061843]
["bitfinex","BTCUSD",1673992488522,0.01192669,21323.0,21322.0,1.90611843]
["bitfinex","BTCUSD",1673992489074,0.01192669,21323.0,21322.0,1.90651843]
["bitfinex","BTCUSD",1673992491992,0.01192669,21323.0,21322.0,2.49854706]
["bitfinex","BTCUSD",1673992492244,0.01192669,21323.0,21322.0,3.68900632]
["bitfinex","BTCUSD",1673992492511,0.468838,21330.0,21323.0,0.54707812]
["bitfinex","BTCUSD",1673992492766,0.468838,21330.0,21326.0,0.0748]
["bitfinex","BTCUSD",1673992493017,1.07118839,21331.0,21327.0,1.02521917]
["bitfinex","BTCUSD",1673992493284,1.07118839,21331.0,21328.0,0.08744417]
["bitfinex","BTCUSD",1673992493537,0.00020973,21330.0,21328.0,0.08744417]
["bitfinex","BTCUSD",1673992493779,0.07820973,21330.0,21327.0,0.937752]
["bitfinex","BTCUSD",1673992494026,0.07820973,21330.0,21327.0,0.468876]
["bitfinex","BTCUSD",1673992494027,0.00020973,21330.0,21327.0,0.468876]
["bitfinex","BTCUSD",1673992494511,1.07118839,21331.0,21327.0,0.468876]
["bitfinex","BTCUSD",1673992494764,0.00020973,21330.0,21328.0,0.3]
["bitfinex","BTCUSD",1673992495010,1.07118839,21331.0,21327.0,0.55631717]
["bitfinex","BTCUSD",1673992495260,0.078,21330.0,21328.0,0.469864]
["bitfinex","BTCUSD",1673992495780,0.00020973,21329.0,21328.0,0.469864]
["bitfinex","BTCUSD",1673992496057,0.078,21330.0,21328.0,0.769864]
["bitfinex","BTCUSD",1673992496542,0.48054896,21331.0,21328.0,0.768864]
["bitfinex","BTCUSD",1673992496786,0.078,21329.0,21328.0,0.469864]
["bitfinex","BTCUSD",1673992497040,0.00020973,21330.0,21328.0,0.468864]
["bitfinex","BTCUSD",1673992497310,0.078,21330.0,21328.0,0.469864]
["bitfinex","BTCUSD",1673992498346,0.078,21330.0,21328.0,0.699864]
["bitfinex","BTCUSD",1673992498576,0.48054896,21331.0,21328.0,0.698864]
["bitfinex","BTCUSD",1673992498831,0.066,21329.0,21328.0,0.65989418]
["bitfinex","BTCUSD",1673992499094,0.48054896,21331.0,21328.0,0.65789418]
["bitfinex","BTCUSD",1673992499345,0.077,21330.0,21328.0,0.65889418]
["bitfinex","BTCUSD",1673992499623,0.48054896,21331.0,21328.0,0.65789418]
["bitfinex","BTCUSD",1673992499893,0.066,21329.0,21328.0,0.65989418]
["bitfinex","BTCUSD",1673992500152,0.48054896,21331.0,21328.0,0.65789418]
["bitfinex","BTCUSD",1673992500409,0.077,21330.0,21328.0,0.65889418]
["bitfinex","BTCUSD",1673992500669,0.5927688,21331.0,21328.0,0.23]
["bitfinex","BTCUSD",1673992501200,0.320929,21330.0,21328.0,0.23]
["bitfinex","BTCUSD",1673992501465,0.48054896,21331.0,21328.0,0.23]
["bitfinex","BTCUSD",1673992501815,1.02736096,21331.0,21328.0,0.23110266]
["bitfinex","BTCUSD",1673992502060,0.32113873,21330.0,21328.0,0.231]
["bitfinex","BTCUSD",1673992502317,0.00020973,21330.0,21328.0,0.231]
["bitfinex","BTCUSD",1673992502843,0.00020973,21330.0,21328.0,0.23]
["bitfinex","BTCUSD",1673992503159,0.07720973,21330.0,21328.0,0.231]
["bitfinex","BTCUSD",1673992504261,0.077,21330.0,21328.0,0.231]
["bitfinex","BTCUSD",1673992504771,0.077,21330.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992505294,0.077,21330.0,21328.0,0.44557244]
["bitfinex","BTCUSD",1673992505555,0.077,21330.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992506333,0.077,21330.0,21328.0,0.44557244]
["bitfinex","BTCUSD",1673992507141,0.077,21330.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992507394,0.00020973,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992507918,0.077,21330.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992508417,0.00020973,21329.0,21328.0,0.14457244]
["bitfinex","BTCUSD",1673992508674,0.066,21329.0,21328.0,0.14657244]
["bitfinex","BTCUSD",1673992508936,0.94935796,21331.0,21328.0,0.14457244]
["bitfinex","BTCUSD",1673992509196,0.077,21330.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992509476,0.07720973,21330.0,21328.0,0.14457244]
["bitfinex","BTCUSD",1673992509717,0.07720973,21330.0,21328.0,0.14657244]
["bitfinex","BTCUSD",1673992509718,0.386929,21329.0,21328.0,0.14657244]
["bitfinex","BTCUSD",1673992509963,0.066,21329.0,21328.0,0.14457244]
["bitfinex","BTCUSD",1673992510722,0.386929,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992511778,0.71816223,21329.0,21328.0,0.14657244]
["bitfinex","BTCUSD",1673992512028,0.97309123,21329.0,21328.0,0.14457244]
["bitfinex","BTCUSD",1673992512293,1.05109123,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992512557,1.51993623,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992513397,1.336619,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992520544,1.30068658,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992521555,1.41068658,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992522319,1.52290642,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992522814,1.69139534,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992523292,1.52290642,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992523992,1.69139534,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992526840,2.12282915,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992527350,1.69139534,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992530744,1.5791755,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992531047,1.69159623,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992531814,1.5791755,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992532833,2.48574989,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992533085,2.48574212,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992533627,2.26180477,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992533957,1.5791755,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992535134,2.48570004,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992536111,2.48582455,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992536369,2.73348016,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992536645,2.56486673,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992536896,2.94389651,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992537149,3.46365085,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992537640,3.61365085,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992538395,3.56475085,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992539667,3.28712496,21329.0,21328.0,0.14557244]
["bitfinex","BTCUSD",1673992540966,0.15,21328.0,21322.0,0.24863002]
["bitfinex","BTCUSD",1673992541234,0.1098,21326.0,21322.0,0.24863002]
["bitfinex","BTCUSD",1673992541541,1.55922895,21325.0,21322.0,0.24863002]
["bitfinex","BTCUSD",1673992541840,0.320929,21324.0,21321.0,0.11]
["bitfinex","BTCUSD",1673992542091,1.55870895,21323.0,21319.0,0.00764115]
["bitfinex","BTCUSD",1673992542337,1.047054,21323.0,21322.0,0.013]
["bitfinex","BTCUSD",1673992542618,1.367983,21323.0,21319.0,0.00764115]
["bitfinex","BTCUSD",1673992542890,1.047054,21323.0,21322.0,0.011]
["bitfinex","BTCUSD",1673992543150,1.367983,21323.0,21322.0,0.011]
["bitfinex","BTCUSD",1673992543681,1.367983,21323.0,21320.0,0.4780752]
["bitfinex","BTCUSD",1673992543956,0.668077,21323.0,21320.0,0.48003183]
["bitfinex","BTCUSD",1673992544267,0.558977,21323.0,21320.0,0.48003183]
["bitfinex","BTCUSD",1673992544520,0.558977,21323.0,21320.0,0.4780752]
["bitfinex","BTCUSD",1673992544793,0.00020973,21322.0,21320.0,0.4780752]
["bitfinex","BTCUSD",1673992545856,0.50677936,21325.0,21321.0,0.730029]
["bitfinex","BTCUSD",1673992546112,0.468946,21325.0,21322.0,0.60268317]
["bitfinex","BTCUSD",1673992546361,0.468932,21326.0,21323.0,0.320894]
["bitfinex","BTCUSD",1673992546645,0.00020973,21325.0,21323.0,0.08744417]
["bitfinex","BTCUSD",1673992546947,0.468932,21326.0,21323.0,0.409]
["bitfinex","BTCUSD",1673992547206,0.09,21325.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992547466,0.468932,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992547731,0.091,21325.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992548004,0.468932,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992548321,0.09,21325.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992548575,0.468932,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992548806,0.09120973,21325.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992549094,0.00020973,21325.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992549363,0.558932,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992550178,0.08341973,21325.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992551214,0.08321,21325.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992551433,0.08721,21325.0,21323.0,0.11195635]
["bitfinex","BTCUSD",1673992551725,0.08321,21325.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992551978,0.06,21325.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992552490,0.06020973,21325.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992552974,0.00020973,21325.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992553234,0.004,21325.0,21323.0,0.11295635]
["bitfinex","BTCUSD",1673992553747,0.004,21325.0,21323.0,0.41295635]
["bitfinex","BTCUSD",1673992554561,0.004,21325.0,21323.0,0.88193235]
["bitfinex","BTCUSD",1673992554879,0.00020973,21324.0,21323.0,0.111]
["bitfinex","BTCUSD",1673992555685,0.004,21325.0,21323.0,0.111]
["bitfinex","BTCUSD",1673992555964,0.937845,21326.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992556363,0.004,21324.0,21323.0,0.111]
["bitfinex","BTCUSD",1673992556590,0.468922,21326.0,21323.0,0.41009783]
["bitfinex","BTCUSD",1673992556804,0.00020973,21325.0,21323.0,0.41009783]
["bitfinex","BTCUSD",1673992557021,0.468922,21326.0,21323.0,0.41009783]
["bitfinex","BTCUSD",1673992557506,0.468922,21326.0,21323.0,0.87907483]
["bitfinex","BTCUSD",1673992559094,0.528922,21326.0,21323.0,0.87907483]
["bitfinex","BTCUSD",1673992559352,0.06,21326.0,21323.0,0.87907483]
["bitfinex","BTCUSD",1673992560380,0.06020973,21326.0,21323.0,0.87907483]
["bitfinex","BTCUSD",1673992561105,0.06020973,21326.0,21323.0,0.87887284]
["bitfinex","BTCUSD",1673992561392,0.06020973,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992562447,0.00020973,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992562700,0.09020973,21326.0,21324.0,0.10918609]
["bitfinex","BTCUSD",1673992562951,0.09020973,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992563424,0.09020973,21326.0,21324.0,0.409]
["bitfinex","BTCUSD",1673992563672,0.09020973,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992564416,0.55912073,21326.0,21324.0,0.109]
["bitfinex","BTCUSD",1673992568219,0.55912073,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992568220,1.14040443,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992568474,0.320929,21325.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992568730,0.320929,21324.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992568993,1.14042243,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992568994,1.14044043,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992569260,1.14043843,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992569514,0.320929,21325.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992569769,0.320929,21324.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992570012,0.46913473,21326.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992570013,0.004,21325.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992570259,0.320929,21324.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992570508,0.004,21325.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992571047,0.320929,21324.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992571303,0.004,21325.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992572622,0.58150643,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992572918,1.05043343,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992573102,0.320929,21325.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992573403,0.320929,21324.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992573668,1.11044043,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992573923,1.05042243,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992574182,0.320929,21325.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992574439,1.05042043,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992574703,0.06,21324.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992574964,1.25252532,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992575209,1.34252532,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992575518,1.14042043,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992575755,0.320929,21325.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992576013,1.14042343,21326.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992576543,0.320929,21325.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992576814,0.320929,21324.0,21323.0,0.109]
["bitfinex","BTCUSD",1673992577072,0.468935,21325.0,21322.0,0.79452495]
["bitfinex","BTCUSD",1673992577335,0.46893,21326.0,21323.0,9.781e-05]
["bitfinex","BTCUSD",1673992577615,1.24881854,21328.0,21324.0,0.46787804]
["bitfinex","BTCUSD",1673992577616,0.09,21325.0,21324.0,0.46787804]
["bitfinex","BTCUSD",1673992577861,0.46886,21329.0,21324.0,2.26961286]
["bitfinex","BTCUSD",1673992578114,0.46886,21329.0,21327.0,0.11]
["bitfinex","BTCUSD",1673992578367,0.46886,21329.0,21327.0,0.19744417]
["bitfinex","BTCUSD",1673992578368,0.5812327,21329.0,21327.0,0.19744417]
["bitfinex","BTCUSD",1673992578639,1.0500777,21329.0,21327.0,0.11]
["bitfinex","BTCUSD",1673992579197,0.320929,21328.0,21326.0,0.1092]
["bitfinex","BTCUSD",1673992579542,0.320929,21328.0,21324.0,0.84848887]
["bitfinex","BTCUSD",1673992579543,0.320929,21327.0,21324.0,0.84848887]
["bitfinex","BTCUSD",1673992579701,0.09,21325.0,21324.0,0.84848887]
["bitfinex","BTCUSD",1673992579958,0.19072595,21327.0,21324.0,0.84848887]
["bitfinex","BTCUSD",1673992580234,0.46889,21327.0,21324.0,0.84848887]
["bitfinex","BTCUSD",1673992580693,0.00020973,21326.0,21324.0,0.84848887]
["bitfinex","BTCUSD",1673992581254,0.46889,21327.0,21324.0,0.84848887]
["bitfinex","BTCUSD",1673992581518,0.09,21327.0,21325.0,0.1094]
["bitfinex","BTCUSD",1673992581779,0.09,21327.0,21325.0,0.87833]
["bitfinex","BTCUSD",1673992582279,0.468881,21328.0,21325.0,0.87833]
["bitfinex","BTCUSD",1673992582535,0.09,21326.0,21325.0,0.87833]
["bitfinex","BTCUSD",1673992582783,0.468881,21328.0,21325.0,0.87833]
["bitfinex","BTCUSD",1673992583035,0.091,21327.0,21325.0,0.87833]
["bitfinex","BTCUSD",1673992583284,0.468864,21329.0,21325.0,0.87833]
["bitfinex","BTCUSD",1673992583536,0.091,21328.0,21326.0,0.1091]
["bitfinex","BTCUSD",1673992583789,0.091,21328.0,21326.0,0.4091]
["bitfinex","BTCUSD",1673992584312,0.46907373,21329.0,21326.0,0.1091]
["bitfinex","BTCUSD",1673992584572,0.46907373,21329.0,21326.0,0.4091]
["bitfinex","BTCUSD",1673992584865,0.46907373,21329.0,21326.0,0.1091]
["bitfinex","BTCUSD",1673992585124,0.55907373,21329.0,21326.0,0.4091]
["bitfinex","BTCUSD",1673992585422,0.46907373,21329.0,21326.0,0.4091]
["bitfinex","BTCUSD",1673992585665,0.67244643,21329.0,21326.0,0.4091]
["bitfinex","BTCUSD",1673992586134,0.58144643,21329.0,21326.0,0.4091]
["bitfinex","BTCUSD",1673992586654,0.58544643,21329.0,21326.0,0.3401]
["bitfinex","BTCUSD",1673992586913,0.58144643,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992587239,0.64144643,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992587437,0.58144643,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992587691,0.58544643,21329.0,21326.0,0.3401]
["bitfinex","BTCUSD",1673992588224,0.47307373,21329.0,21326.0,0.3401]
["bitfinex","BTCUSD",1673992588475,0.58544643,21329.0,21326.0,0.3401]
["bitfinex","BTCUSD",1673992588728,0.64144643,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992588987,0.58144643,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992589256,0.57307373,21329.0,21326.0,0.3401]
["bitfinex","BTCUSD",1673992589516,0.56907373,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992589763,0.62907373,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992590013,0.56907373,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992590270,0.57307373,21329.0,21326.0,0.3401]
["bitfinex","BTCUSD",1673992590549,0.56907373,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992590791,1.15029143,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992591300,1.03791873,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992591552,1.09791873,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992591825,1.03791873,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992592577,1.09791873,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992593105,1.03791873,21329.0,21326.0,0.3391]
["bitfinex","BTCUSD",1673992593607,1.15029143,21329.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992593866,0.320929,21328.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992594134,0.320929,21327.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992594395,0.937747,21328.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992594961,0.937747,21328.0,21326.0,0.231]
["bitfinex","BTCUSD",1673992595172,0.937747,21328.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992595448,0.08721,21327.0,21326.0,0.231]
["bitfinex","BTCUSD",1673992595729,0.08721,21327.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992595983,0.08721,21327.0,21326.0,0.231]
["bitfinex","BTCUSD",1673992596254,0.08321,21327.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992596750,0.937747,21328.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992597027,0.06,21327.0,21326.0,0.23]
["bitfinex","BTCUSD",1673992597511,0.06,21327.0,21326.0,0.03]
["bitfinex","BTCUSD",1673992598049,0.468878,21328.0,21326.0,0.03]
["bitfinex","BTCUSD",1673992599314,0.558878,21328.0,21326.0,0.03]
["bitfinex","BTCUSD",1673992600878,0.92270724,21328.0,21326.0,0.03]
["bitfinex","BTCUSD",1673992601123,0.558878,21328.0,21326.0,0.03]
["bitfinex","BTCUSD",1673992602217,0.558878,21328.0,21327.0,0.0171713]
["bitfinex","BTCUSD",1673992603836,0.879807,21328.0,21327.0,0.0171713]
["bitfinex","BTCUSD",1673992604359,1.348674,21328.0,21327.0,0.0171713]
["bitfinex","BTCUSD",1673992604619,1.4610467,21328.0,21327.0,0.0171713]
["bitfinex","BTCUSD",1673992608567,1.348674,21328.0,21327.0,0.0171713]
["bitfinex","BTCUSD",1673992611030,1.348674,21328.0,21325.0,0.1092]
["bitfinex","BTCUSD",1673992611248,0.320929,21327.0,21325.0,0.1092]
["bitfinex","BTCUSD",1673992611467,0.320929,21326.0,21324.0,0.84847187]
["bitfinex","BTCUSD",1673992611694,0.320929,21325.0,21324.0,0.84856967]
["bitfinex","BTCUSD",1673992612141,0.65961795,21327.0,21324.0,0.84847187]
["bitfinex","BTCUSD",1673992612366,0.468892,21327.0,21324.0,0.84847187]
["bitfinex","BTCUSD",1673992613175,0.5812507,21328.0,21324.0,0.84856967]
["bitfinex","BTCUSD",1673992613430,0.5812507,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673992613431,0.468878,21328.0,21325.0,0.3]
["bitfinex","BTCUSD",1673992613954,0.468878,21328.0,21324.0,1.42977766]
["bitfinex","BTCUSD",1673992614224,0.320929,21327.0,21322.0,0.69014199]
["bitfinex","BTCUSD",1673992614507,1.44949095,21326.0,21322.0,0.69014199]
["bitfinex","BTCUSD",1673992614739,0.320929,21325.0,21322.0,0.69014199]
["bitfinex","BTCUSD",1673992614993,0.19072595,21325.0,21322.0,0.69014199]
["bitfinex","BTCUSD",1673992615259,0.00020973,21324.0,21322.0,0.69014199]
["bitfinex","BTCUSD",1673992616290,0.468933,21325.0,21322.0,0.85862228]
["bitfinex","BTCUSD",1673992616564,0.00020973,21324.0,21322.0,0.85862228]
["bitfinex","BTCUSD",1673992616832,0.00020973,21324.0,21322.0,0.6912398]
["bitfinex","BTCUSD",1673992616833,0.009,21324.0,21322.0,0.6912398]
["bitfinex","BTCUSD",1673992617118,0.468933,21325.0,21322.0,0.85852447]
["bitfinex","BTCUSD",1673992617394,0.468933,21325.0,21322.0,0.85952447]
["bitfinex","BTCUSD",1673992617395,0.477933,21325.0,21322.0,0.85952447]
["bitfinex","BTCUSD",1673992617948,0.468933,21325.0,21323.0,9.781e-05]
["bitfinex","BTCUSD",1673992618231,0.009,21324.0,21323.0,0.3]
["bitfinex","BTCUSD",1673992618708,0.468931,21326.0,21323.0,0.3]
["bitfinex","BTCUSD",1673992618711,0.468931,21326.0,21323.0,0.41225499]
["bitfinex","BTCUSD",1673992618975,0.00020973,21325.0,21323.0,0.4123528]
["bitfinex","BTCUSD",1673992619242,0.468931,21326.0,21323.0,0.4123528]
["bitfinex","BTCUSD",1673992619507,0.009,21325.0,21323.0,0.4123528]
["bitfinex","BTCUSD",1673992619765,0.009,21325.0,21323.0,0.30009781]
["bitfinex","BTCUSD",1673992620022,0.00020973,21325.0,21323.0,0.001]
["bitfinex","BTCUSD",1673992620278,0.00020973,21325.0,21322.0,1.32750947]
["bitfinex","BTCUSD",1673992620549,0.00020973,21325.0,21323.0,0.301]
["bitfinex","BTCUSD",1673992620804,0.00920973,21325.0,21323.0,0.001]
["bitfinex","BTCUSD",1673992621106,0.47814473,21325.0,21323.0,0.00092049]
["bitfinex","BTCUSD",1673992621358,0.320929,21324.0,21323.0,0.00092049]
["bitfinex","BTCUSD",1673992622437,1.258839,21324.0,21321.0,0.22225499]
["bitfinex","BTCUSD",1673992622661,0.320929,21323.0,21321.0,0.11]
["bitfinex","BTCUSD",1673992622910,0.937928,21324.0,21321.0,0.11]
["bitfinex","BTCUSD",1673992623428,0.941928,21324.0,21321.0,0.11]
["bitfinex","BTCUSD",1673992624203,0.937928,21324.0,21320.0,0.86862453]
["bitfinex","BTCUSD",1673992624453,0.320929,21323.0,21320.0,0.86862453]
["bitfinex","BTCUSD",1673992624695,1.13867195,21324.0,21320.0,0.86862453]
["bitfinex","BTCUSD",1673992624990,0.947928,21324.0,21320.0,0.86862453]
["bitfinex","BTCUSD",1673992625433,0.937928,21324.0,21320.0,0.86862453]
["bitfinex","BTCUSD",1673992625733,0.009,21323.0,21320.0,0.86962453]
["bitfinex","BTCUSD",1673992625977,0.93793,21324.0,21320.0,0.86862453]
["bitfinex","BTCUSD",1673992626545,0.00020973,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992628187,0.46918873,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992628464,0.47918873,21323.0,21320.0,0.75736954]
["bitfinex","BTCUSD",1673992630197,0.47918873,21323.0,21320.0,0.75746736]
["bitfinex","BTCUSD",1673992630455,0.47918873,21323.0,21320.0,0.75736954]
["bitfinex","BTCUSD",1673992631996,0.47918873,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992632258,0.46918873,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992632509,0.52918873,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992633469,0.67979401,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992634521,0.52918873,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992636267,0.320929,21322.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992636527,0.52918873,21323.0,21320.0,0.75636954]
["bitfinex","BTCUSD",1673992636783,0.06,21323.0,21320.0,0.75646736]
["bitfinex","BTCUSD",1673992637009,0.06,21323.0,21321.0,0.4089]
["bitfinex","BTCUSD",1673992637568,1.390195,21325.0,21322.0,0.540129]
["bitfinex","BTCUSD",1673992637569,0.468947,21325.0,21322.0,0.540129]
["bitfinex","BTCUSD",1673992637916,0.468947,21325.0,21323.0,0.36551]
["bitfinex","BTCUSD",1673992638111,0.468947,21325.0,21324.0,0.320929]
["bitfinex","BTCUSD",1673992638382,0.468947,21325.0,21323.0,0.1092]
["bitfinex","BTCUSD",1673992638660,0.468927,21326.0,21323.0,0.1092]
["bitfinex","BTCUSD",1673992640206,0.00020973,21325.0,21323.0,0.1092]
["bitfinex","BTCUSD",1673992640484,0.320929,21324.0,21322.0,0.19904274]
["bitfinex","BTCUSD",1673992640723,0.468955,21324.0,21322.0,0.19904274]
["bitfinex","BTCUSD",1673992641751,0.468955,21324.0,21322.0,0.23904274]
["bitfinex","BTCUSD",1673992642008,0.558955,21324.0,21322.0,0.23904274]
["bitfinex","BTCUSD",1673992643328,0.09,21324.0,21322.0,0.23904274]
["bitfinex","BTCUSD",1673992643586,0.09,21324.0,21323.0,0.11]
["bitfinex","BTCUSD",1673992643848,0.09,21324.0,21323.0,0.92837317]
["bitfinex","BTCUSD",1673992644099,0.09,21324.0,21323.0,1.89113799]
["bitfinex","BTCUSD",1673992644100,0.08993903,21324.0,21323.0,1.89113799]
["bitfinex","BTCUSD",1673992644652,0.08993903,21324.0,21323.0,2.91245362]
["bitfinex","BTCUSD",1673992644914,0.08993903,21324.0,21323.0,2.31912065]
["bitfinex","BTCUSD",1673992645206,0.08993903,21324.0,21323.0,2.05952047]
["bitfinex","BTCUSD",1673992645461,0.468881,21328.0,21323.0,1.8912358]
["bitfinex","BTCUSD",1673992645729,0.468881,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673992645989,0.46909073,21328.0,21327.0,0.320862]
["bitfinex","BTCUSD",1673992646288,0.468881,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673992646564,0.468881,21328.0,21326.0,0.41]
["bitfinex","BTCUSD",1673992646807,0.468881,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673992646808,0.008,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673992647071,0.00020973,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673992647330,0.08220973,21328.0,21327.0,0.001]
["bitfinex","BTCUSD",1673992647582,0.00020973,21328.0,21326.0,0.11]
["bitfinex","BTCUSD",1673992648132,1.0,21330.0,21327.0,0.1095]
["bitfinex","BTCUSD",1673992648436,1.0,21330.0,21329.0,0.2185]
["bitfinex","BTCUSD",1673992648695,1.0,21330.0,21329.0,0.365629]
["bitfinex","BTCUSD",1673992648963,1.0,21330.0,21329.0,0.1095]
["bitfinex","BTCUSD",1673992649238,1.0,21330.0,21329.0,0.730429]
["bitfinex","BTCUSD",1673992649489,1.082,21330.0,21329.0,0.431429]
["bitfinex","BTCUSD",1673992649782,1.082,21330.0,21329.0,0.1105]
["bitfinex","BTCUSD",1673992650293,1.0,21330.0,21329.0,0.12606094]
["bitfinex","BTCUSD",1673992650577,1.0,21330.0,21329.0,0.12706094]
["bitfinex","BTCUSD",1673992650578,1.082,21330.0,21329.0,0.12706094]
["bitfinex","BTCUSD",1673992650842,1.082,21330.0,21329.0,1.0655714]
["bitfinex","BTCUSD",1673992651156,1.082,21330.0,21329.0,1.5344164]
["bitfinex","BTCUSD",1673992651414,1.0,21330.0,21329.0,1.6434164]
["bitfinex","BTCUSD",1673992651682,1.064,21330.0,21329.0,0.8755714]
["bitfinex","BTCUSD",1673992651943,1.06420973,21330.0,21329.0,0.4451424]
["bitfinex","BTCUSD",1673992652202,1.064,21330.0,21329.0,0.4451424]
["bitfinex","BTCUSD",1673992653478,1.064,21330.0,21329.0,0.4851424]
["bitfinex","BTCUSD",1673992654006,1.06420973,21330.0,21329.0,0.4851424]
["bitfinex","BTCUSD",1673992654256,1.064,21330.0,21329.0,0.4851424]
["bitfinex","BTCUSD",1673992655065,1.06420973,21330.0,21329.0,0.4851424]
["bitfinex","BTCUSD",1673992655320,1.064,21330.0,21329.0,0.4851424]
["bitfinex","BTCUSD",1673992658356,1.06420973,21330.0,21329.0,0.151]
["bitfinex","BTCUSD",1673992658605,1.06420973,21330.0,21329.0,0.041]
["bitfinex","BTCUSD",1673992658860,2.32278473,21330.0,21329.0,0.041]
["bitfinex","BTCUSD",1673992661475,1.532823,21330.0,21329.0,0.041]
["bitfinex","BTCUSD",1673992662228,1.853752,21330.0,21329.0,0.041]
["bitfinex","BTCUSD",1673992663292,1.532823,21330.0,21329.0,0.041]
["bitfinex","BTCUSD",1673992663832,1.064,21330.0,21329.0,0.15]
["bitfinex","BTCUSD",1673992664403,1.064,21330.0,21329.0,0.618845]
["bitfinex","BTCUSD",1673992664678,1.064,21330.0,21329.0,0.918845]
["bitfinex","BTCUSD",1673992665496,1.064,21330.0,21329.0,0.618845]
["bitfinex","BTCUSD",1673992666818,1.064,21330.0,21329.0,0.918845]
["bitfinex","BTCUSD",1673992667887,1.064,21330.0,21329.0,1.38769]
["bitfinex","BTCUSD",1673992668154,1.064,21330.0,21329.0,1.408619]
["bitfinex","BTCUSD",1673992668409,1.064,21330.0,21329.0,1.08769]
["bitfinex","BTCUSD",1673992669490,1.064,21330.0,21329.0,1.38769]
["bitfinex","BTCUSD",1673992669725,1.064,21330.0,21329.0,1.08769]
["bitfinex","BTCUSD",1673992671111,1.064,21330.0,21329.0,1.38769]
["bitfinex","BTCUSD",1673992671394,1.064,21330.0,21329.0,1.08769]
["bitfinex","BTCUSD",1673992672831,1.064,21330.0,21329.0,1.408619]
["bitfinex","BTCUSD",1673992673288,1.064,21330.0,21329.0,1.08769]
["bitfinex","BTCUSD",1673992676642,1.064,21330.0,21329.0,1.708619]
["bitfinex","BTCUSD",1673992677388,1.064,21330.0,21329.0,1.408619]
["bitfinex","BTCUSD",1673992678168,1.064,21330.0,21329.0,1.08769]
["bitfinex","BTCUSD",1673992678430,1.064,21330.0,21329.0,1.708619]
["bitfinex","BTCUSD",1673992680191,1.064,21330.0,21329.0,1.71039412]
["bitfinex","BTCUSD",1673992680440,1.064,21330.0,21329.0,1.408619]
["bitfinex","BTCUSD",1673992680696,1.064,21330.0,21329.0,1.38769]
["bitfinex","BTCUSD",1673992680989,1.064,21330.0,21329.0,0.618845]
["bitfinex","BTCUSD",1673992682467,1.064,21330.0,21329.0,0.918845]
["bitfinex","BTCUSD",1673992682719,1.064,21330.0,21329.0,0.618845]
["bitfinex","BTCUSD",1673992683736,1.064,21330.0,21329.0,0.918845]
["bitfinex","BTCUSD",1673992683994,1.064,21330.0,21329.0,0.618845]
["bitfinex","BTCUSD",1673992685316,1.064,21330.0,21329.0,0.74061182]
["bitfinex","BTCUSD",1673992685541,1.06393351,21330.0,21329.0,2.90927372]
["bitfinex","BTCUSD",1673992685795,1.06393351,21330.0,21329.0,2.83032955]
["bitfinex","BTCUSD",1673992686075,1.06393351,21330.0,21329.0,3.41778908]
["bitfinex","BTCUSD",1673992686335,1.06393351,21330.0,21329.0,4.46644352]
["bitfinex","BTCUSD",1673992686595,1.06393351,21330.0,21329.0,4.24193354]
["bitfinex","BTCUSD",1673992686843,1.06393351,21330.0,21329.0,4.52239432]
["bitfinex","BTCUSD",1673992687356,1.06393351,21330.0,21329.0,4.63430823]
["bitfinex","BTCUSD",1673992687616,0.99993351,21330.0,21329.0,4.63330823]
["bitfinex","BTCUSD",1673992687890,0.99993351,21330.0,21329.0,4.46514765]
["bitfinex","BTCUSD",1673992688142,1.00593351,21330.0,21329.0,5.43060843]
["bitfinex","BTCUSD",1673992688406,0.99993351,21330.0,21329.0,5.40760843]
["bitfinex","BTCUSD",1673992688713,0.26764292,21330.0,21329.0,5.30045242]
["bitfinex","BTCUSD",1673992688938,0.26164292,21330.0,21329.0,5.23017206]
["bitfinex","BTCUSD",1673992689219,0.26764292,21330.0,21329.0,5.36520494]
["bitfinex","BTCUSD",1673992689486,0.26764292,21330.0,21329.0,5.47735497]
["bitfinex","BTCUSD",1673992689740,0.26164292,21330.0,21329.0,4.94996259]
["bitfinex","BTCUSD",1673992690510,0.26164292,21330.0,21329.0,5.45409296]
["bitfinex","BTCUSD",1673992690767,0.26164292,21330.0,21329.0,5.40706391]
["bitfinex","BTCUSD",1673992691033,0.26864292,21330.0,21329.0,3.97600612]
["bitfinex","BTCUSD",1673992691290,0.26164292,21330.0,21329.0,4.5025242]
["bitfinex","BTCUSD",1673992691551,0.26864292,21330.0,21329.0,4.84562568]
["bitfinex","BTCUSD",1673992691816,0.26164292,21330.0,21329.0,4.54955325]
["bitfinex","BTCUSD",1673992692078,0.26864292,21330.0,21329.0,4.56555325]
["bitfinex","BTCUSD",1673992692346,0.01173396,21331.0,21330.0,0.73663579]
["bitfinex","BTCUSD",1673992692613,0.01225309,21332.0,21331.0,0.15]
["bitfinex","BTCUSD",1673992692869,0.01225309,21332.0,21331.0,4.10016469]
["bitfinex","BTCUSD",1673992693147,0.01225309,21332.0,21331.0,4.14710834]
["bitfinex","BTCUSD",1673992693391,0.01225309,21332.0,21331.0,3.32674377]
["bitfinex","BTCUSD",1673992694159,0.01225309,21332.0,21331.0,3.44681727]
["bitfinex","BTCUSD",1673992694451,0.01225309,21332.0,21331.0,4.26615519]
["bitfinex","BTCUSD",1673992694678,0.01225309,21332.0,21331.0,4.21912614]
["bitfinex","BTCUSD",1673992694939,0.01225309,21332.0,21331.0,6.30541727]
["bitfinex","BTCUSD",1673992695225,0.20897904,21332.0,21331.0,3.71892271]
["bitfinex","BTCUSD",1673992695464,0.20897904,21332.0,21331.0,2.03965002]
["bitfinex","BTCUSD",1673992695465,0.01825309,21332.0,21331.0,2.03965002]
["bitfinex","BTCUSD",1673992695720,0.01825309,21332.0,21331.0,2.5766862]
["bitfinex","BTCUSD",1673992695987,0.01225309,21332.0,21331.0,2.5536862]
["bitfinex","BTCUSD",1673992696203,0.01825309,21332.0,21331.0,2.03965002]
["bitfinex","BTCUSD",1673992697007,0.01825309,21332.0,21331.0,2.58497718]
["bitfinex","BTCUSD",1673992697215,0.01225309,21332.0,21331.0,2.08306662]
["bitfinex","BTCUSD",1673992697470,0.01825309,21332.0,21331.0,2.47514214]
["bitfinex","BTCUSD",1673992697729,0.01825309,21332.0,21331.0,3.31971024]
["bitfinex","BTCUSD",1673992698229,0.01825309,21332.0,21331.0,3.42971024]
["bitfinex","BTCUSD",1673992698478,0.01825309,21332.0,21331.0,3.20624848]
["bitfinex","BTCUSD",1673992698997,0.01825309,21332.0,21331.0,2.77316944]
["bitfinex","BTCUSD",1673992699513,0.01825309,21332.0,21331.0,2.88468979]
["bitfinex","BTCUSD",1673992699765,0.01825309,21332.0,21331.0,3.42964677]
["bitfinex","BTCUSD",1673992700044,0.01825309,21332.0,21331.0,2.78135983]
["bitfinex","BTCUSD",1673992700838,0.01825309,21332.0,21331.0,2.60045983]
["bitfinex","BTCUSD",1673992702115,0.01825309,21332.0,21331.0,2.16738079]
["bitfinex","BTCUSD",1673992702635,0.01825309,21332.0,21331.0,2.60045983]
["bitfinex","BTCUSD",1673992702927,0.01825309,21332.0,21331.0,2.35263596]
["bitfinex","BTCUSD",1673992703148,0.01825309,21332.0,21331.0,2.06955692]
["bitfinex","BTCUSD",1673992703373,0.01825309,21332.0,21331.0,2.30393692]
["bitfinex","BTCUSD",1673992704607,0.01825309,21332.0,21331.0,2.73517394]
["bitfinex","BTCUSD",1673992705145,0.01825309,21332.0,21331.0,2.90252225]
["bitfinex","BTCUSD",1673992705438,0.01143946,21333.0,21332.0,0.23881765]
["bitfinex","BTCUSD",1673992705655,0.01143946,21333.0,21332.0,1.04618408]
["bitfinex","BTCUSD",1673992705912,0.01143946,21333.0,21332.0,2.48026511]
["bitfinex","BTCUSD",1673992706169,0.00976143,21335.0,21333.0,0.15]
["bitfinex","BTCUSD",1673992706457,0.00976143,21335.0,21334.0,0.223045]
["bitfinex","BTCUSD",1673992706722,0.00976143,21335.0,21332.0,0.04276765]
["bitfinex","BTCUSD",1673992706723,0.28369738,21335.0,21332.0,0.04276765]
["bitfinex","BTCUSD",1673992706989,0.320881,21334.0,21332.0,0.04276765]
["bitfinex","BTCUSD",1673992707265,0.19072595,21334.0,21332.0,0.51153165]
["bitfinex","BTCUSD",1673992707530,0.00976143,21335.0,21332.0,0.48353165]
["bitfinex","BTCUSD",1673992707800,0.08321,21333.0,21332.0,0.48353165]
["bitfinex","BTCUSD",1673992708065,0.320881,21333.0,21332.0,0.48353165]
["bitfinex","BTCUSD",1673992708337,0.006,21334.0,21332.0,0.51153165]
["bitfinex","BTCUSD",1673992708686,0.00020973,21334.0,21332.0,0.48353165]
["bitfinex","BTCUSD",1673992708944,0.006,21333.0,21332.0,0.51153165]
["bitfinex","BTCUSD",1673992709531,0.00020973,21334.0,21332.0,0.26359921]
["bitfinex","BTCUSD",1673992710304,0.00620973,21334.0,21332.0,0.29159921]
["bitfinex","BTCUSD",1673992710833,0.00620973,21334.0,21332.0,0.028]
["bitfinex","BTCUSD",1673992711100,0.320881,21333.0,21332.0,0.028]
["bitfinex","BTCUSD",1673992711364,0.789638,21333.0,21332.0,0.028]
["bitfinex","BTCUSD",1673992712186,0.789638,21333.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992712453,0.471757,21333.0,21332.0,0.017]
["bitfinex","BTCUSD",1673992712703,0.792638,21333.0,21332.0,0.017]
["bitfinex","BTCUSD",1673992713470,1.258395,21333.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992713772,0.320881,21332.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992714024,0.320881,21331.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992714281,0.468781,21332.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992714540,0.693355,21334.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992714541,0.46877,21333.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992714807,0.007,21332.0,21330.0,0.38565113]
["bitfinex","BTCUSD",1673992715069,0.320881,21331.0,21330.0,0.38565113]
["bitfinex","BTCUSD",1673992715322,0.007,21332.0,21330.0,0.66065113]
["bitfinex","BTCUSD",1673992715583,0.937538,21333.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992715834,0.320881,21332.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992716156,0.320881,21331.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992716368,0.937541,21333.0,21330.0,0.66065113]
["bitfinex","BTCUSD",1673992716609,0.937541,21333.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992716860,0.327881,21332.0,21330.0,0.38565113]
["bitfinex","BTCUSD",1673992717115,0.320881,21331.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992717375,0.937538,21333.0,21330.0,0.38565113]
["bitfinex","BTCUSD",1673992717634,0.00020973,21332.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992717884,0.320881,21331.0,21330.0,0.38565113]
["bitfinex","BTCUSD",1673992718141,0.320881,21331.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992718394,1.258483,21331.0,21330.0,0.38565113]
["bitfinex","BTCUSD",1673992719428,1.258483,21331.0,21330.0,0.36065113]
["bitfinex","BTCUSD",1673992719684,1.261483,21331.0,21330.0,0.37765113]
["bitfinex","BTCUSD",1673992720713,1.51616474,21331.0,21330.0,0.37765113]
["bitfinex","BTCUSD",1673992720959,1.261483,21331.0,21330.0,0.37765113]
["bitfinex","BTCUSD",1673992728057,1.335883,21331.0,21330.0,0.37765113]
["bitfinex","BTCUSD",1673992730269,1.335883,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992730523,1.261483,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992742660,1.335683,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992744809,1.261483,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992745072,1.335683,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992748562,1.261483,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992748835,1.336183,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992749344,1.60393791,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992749596,1.336183,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992750091,1.4485557,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992750588,1.92575739,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992750841,2.20668914,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992751334,3.0137828,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992751578,2.43108914,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992752043,3.08812452,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992753266,3.32527308,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992753524,3.49377766,21331.0,21330.0,0.3775576]
["bitfinex","BTCUSD",1673992753766,3.32527308,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992753985,3.49374968,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992754205,3.78848473,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992754458,3.56373933,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992755229,3.28280758,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992755915,3.15807438,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992756162,2.87719052,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992756670,2.72809052,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992756886,3.71619052,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992757380,3.05689052,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992757873,3.42531742,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992760290,3.05689052,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992760557,2.13165508,21331.0,21330.0,0.46489451]
["bitfinex","BTCUSD",1673992760814,3.14848833,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992761059,2.1316541,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992761359,1.9632392,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992761602,3.40438605,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992761866,3.38367986,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992762114,3.66434833,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992762339,3.38367986,21331.0,21330.0,0.37745034]
["bitfinex","BTCUSD",1673992763850,3.38367986,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992764383,3.66431545,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992767977,3.3667951,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992768231,2.24158607,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992768737,2.12932195,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992768996,2.12932198,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992769256,2.24158607,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992769783,3.21759724,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992770043,3.4421056,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992770810,3.3321056,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992771057,3.05147001,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992771313,3.3321056,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992772057,3.10759724,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992772809,3.73260064,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992773304,4.03260064,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992773554,3.73260064,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992774960,3.25849847,21331.0,21330.0,0.12137511]
["bitfinex","BTCUSD",1673992775957,0.03768293,21329.0,21324.0,0.1919214]
["bitfinex","BTCUSD",1673992776207,2.50772908,21328.0,21324.0,0.0748]
["bitfinex","BTCUSD",1673992776457,0.51160695,21327.0,21324.0,0.0748]
["bitfinex","BTCUSD",1673992776709,1.258703,21326.0,21322.0,0.87302673]
["bitfinex","BTCUSD",1673992777000,0.51160695,21325.0,21322.0,0.55102673]
["bitfinex","BTCUSD",1673992777230,0.65965995,21325.0,21322.0,0.55102673]
["bitfinex","BTCUSD",1673992777477,0.65965995,21325.0,21322.0,0.08204173]
["bitfinex","BTCUSD",1673992777732,0.468934,21325.0,21324.0,0.01]
["bitfinex","BTCUSD",1673992778254,0.789815,21325.0,21322.0,0.08204173]
["bitfinex","BTCUSD",1673992778481,0.797815,21325.0,21322.0,0.09204173]
["bitfinex","BTCUSD",1673992778738,0.468934,21325.0,21322.0,0.08204173]
["bitfinex","BTCUSD",1673992778984,0.476934,21325.0,21324.0,0.01]
["bitfinex","BTCUSD",1673992779503,0.789815,21325.0,21322.0,0.38204173]
["bitfinex","BTCUSD",1673992779749,0.32109073,21324.0,21322.0,0.43204173]
["bitfinex","BTCUSD",1673992779999,0.468934,21325.0,21322.0,0.42214281]
["bitfinex","BTCUSD",1673992780269,0.468934,21325.0,21322.0,0.12214281]
["bitfinex","BTCUSD",1673992780792,0.00020973,21324.0,21322.0,0.12204173]
["bitfinex","BTCUSD",1673992781025,0.00020973,21324.0,21322.0,0.08204173]
["bitfinex","BTCUSD",1673992781290,0.00020973,21324.0,21322.0,0.09204173]
["bitfinex","BTCUSD",1673992781543,0.320881,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992781881,0.468977,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992782085,1.258835,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992782594,1.258835,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992782859,1.266835,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992783153,1.56360936,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992783390,1.266835,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992783644,1.74403669,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992784145,1.74403669,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992784146,1.73603669,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992784414,1.74403669,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992784949,1.85632313,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992785213,2.26830446,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992786016,2.11642313,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992786528,2.54612791,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992787077,3.42508718,21323.0,21322.0,0.01624173]
["bitfinex","BTCUSD",1673992788145,2.9284097,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992788420,2.9374097,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992788695,3.24321651,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992788938,3.29889797,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992789188,3.29889797,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992789189,3.28981939,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992790018,3.17762548,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992790025,3.28977879,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992790278,3.28979797,21323.0,21322.0,0.00724173]
["bitfinex","BTCUSD",1673992790530,2.71252331,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992790782,2.93709618,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992791542,2.82699618,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992792310,2.60242331,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992792612,2.82699618,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992792849,2.60242331,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992793104,2.82699618,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992793361,2.60242331,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992793901,2.56453067,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992794390,2.87033685,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992794657,3.02033685,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992794905,2.87033685,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992795161,2.54623468,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992795405,2.11684405,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992795654,2.28514004,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992796165,2.71449189,21323.0,21322.0,0.01524173]
["bitfinex","BTCUSD",1673992797197,0.50317572,21322.0,21316.0,0.2583428]
["bitfinex","BTCUSD",1673992797519,2.82496268,21321.0,21316.0,0.1101]
["bitfinex","BTCUSD",1673992797744,0.98880864,21320.0,21316.0,0.1101]
["bitfinex","BTCUSD",1673992797992,1.73622069,21319.0,21316.0,0.1101]
["bitfinex","BTCUSD",1673992798264,1.13699664,21319.0,21316.0,0.1101]
["bitfinex","BTCUSD",1673992798520,0.94627069,21319.0,21316.0,0.1101]
["bitfinex","BTCUSD",1673992798750,0.94627069,21319.0,21316.0,0.1111]
["bitfinex","BTCUSD",1673992799553,0.94627069,21319.0,21316.0,0.1101]
["bitfinex","BTCUSD",1673992799810,0.95527069,21319.0,21316.0,0.1111]
["bitfinex","BTCUSD",1673992800588,1.42433569,21319.0,21316.0,0.1111]
["bitfinex","BTCUSD",1673992801098,0.00020973,21318.0,21316.0,0.1111]
["bitfinex","BTCUSD",1673992801386,0.00020973,21318.0,21317.0,0.1101]
["bitfinex","BTCUSD",1673992801596,0.08341973,21318.0,21317.0,0.1101]
["bitfinex","BTCUSD",1673992802680,0.55250673,21318.0,21317.0,0.1101]
["bitfinex","BTCUSD",1673992803717,0.552297,21318.0,21317.0,0.1101]
["bitfinex","BTCUSD",1673992804268,0.561297,21318.0,21317.0,0.1111]
["bitfinex","BTCUSD",1673992804504,0.56150673,21318.0,21317.0,0.1111]
["bitfinex","BTCUSD",1673992807326,0.09241973,21318.0,21317.0,0.1111]
["bitfinex","BTCUSD",1673992807587,0.09221,21318.0,21317.0,0.1111]
["bitfinex","BTCUSD",1673992810432,0.09221,21318.0,21317.0,0.3411]
["bitfinex","BTCUSD",1673992810695,0.009,21318.0,21317.0,0.3411]
["bitfinex","BTCUSD",1673992811489,0.00920973,21318.0,21317.0,0.231]
["bitfinex","BTCUSD",1673992812036,0.009,21318.0,21317.0,0.231]
["bitfinex","BTCUSD",1673992812561,0.09241973,21318.0,21317.0,0.231]
["bitfinex","BTCUSD",1673992814399,0.56150673,21318.0,21317.0,0.231]
["bitfinex","BTCUSD",1673992814905,0.009,21318.0,21317.0,0.231]
["bitfinex","BTCUSD",1673992815162,0.009,21318.0,21317.0,0.809209]
["bitfinex","BTCUSD",1673992815421,0.009,21318.0,21317.0,1.109209]
["bitfinex","BTCUSD",1673992815687,0.009,21318.0,21317.0,1.43009]
["bitfinex","BTCUSD",1673992815960,0.009,21318.0,21317.0,1.13009]
["bitfinex","BTCUSD",1673992816209,0.009,21318.0,21317.0,1.43009]
["bitfinex","BTCUSD",1673992817022,0.009,21318.0,21317.0,0.3401]
["bitfinex","BTCUSD",1673992817023,0.00920973,21318.0,21317.0,0.3401]
["bitfinex","BTCUSD",1673992817295,0.009,21318.0,21317.0,0.3401]
["bitfinex","BTCUSD",1673992817794,0.009,21318.0,21317.0,0.44063301]
["bitfinex","BTCUSD",1673992818779,0.009,21318.0,21317.0,1.05797001]
["bitfinex","BTCUSD",1673992819049,0.00843573,21318.0,21317.0,1.37885101]
["bitfinex","BTCUSD",1673992819647,0.00843573,21318.0,21317.0,1.67885101]
["bitfinex","BTCUSD",1673992819887,0.00843573,21318.0,21317.0,1.37885101]
["bitfinex","BTCUSD",1673992820143,0.00843573,21318.0,21317.0,1.05797001]
["bitfinex","BTCUSD",1673992821153,0.00843573,21318.0,21317.0,1.67885101]
["bitfinex","BTCUSD",1673992821159,0.00843573,21318.0,21317.0,1.05797001]
["bitfinex","BTCUSD",1673992821416,0.00843573,21318.0,21317.0,1.16777001]
["bitfinex","BTCUSD",1673992821672,0.09164573,21318.0,21317.0,1.16777001]
["bitfinex","BTCUSD",1673992821935,0.09164573,21318.0,21317.0,0.12045201]
["bitfinex","BTCUSD",1673992822766,0.09164573,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992823844,0.00843573,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992824089,0.09164573,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992824929,0.00843573,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992826281,0.09164573,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992828889,0.00843573,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992830064,0.09164573,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992830792,0.41252673,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992840224,0.88161373,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992840481,0.873178,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992841536,0.882178,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992842338,1.351265,21318.0,21317.0,0.13425243]
["bitfinex","BTCUSD",1673992842598,1.351265,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992842599,1.46337236,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992842859,1.63166835,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992843695,1.62266835,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992843948,1.52737236,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992844413,1.415265,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992846723,1.52737236,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992852412,0.18510736,21318.0,21317.0,0.2219966]
["bitfinex","BTCUSD",1673992852666,0.18510736,21318.0,21317.0,0.24465243]
["bitfinex","BTCUSD",1673992852667,0.073,21318.0,21317.0,0.24465243]
["bitfinex","BTCUSD",1673992852916,0.073,21318.0,21317.0,0.86553343]
["bitfinex","BTCUSD",1673992853457,0.073,21318.0,21317.0,1.33464243]
["bitfinex","BTCUSD",1673992853707,0.91308471,21320.0,21317.0,1.33464243]
["bitfinex","BTCUSD",1673992853973,0.91308471,21320.0,21319.0,0.1101]
["bitfinex","BTCUSD",1673992854488,0.469036,21321.0,21319.0,0.1101]
["bitfinex","BTCUSD",1673992855006,0.4689344,21321.0,21319.0,0.1101]
["bitfinex","BTCUSD",1673992855861,0.58112536,21322.0,21320.0,0.2187]
["bitfinex","BTCUSD",1673992856090,0.004,21321.0,21320.0,0.1092]
["bitfinex","BTCUSD",1673992856319,0.93823773,21322.0,21320.0,0.2184]
["bitfinex","BTCUSD",1673992856574,0.93823773,21322.0,21321.0,0.1101]
["bitfinex","BTCUSD",1673992856838,1.05034509,21322.0,21321.0,0.1101]
["bitfinex","BTCUSD",1673992858617,0.11210736,21322.0,21321.0,0.1101]
["bitfinex","BTCUSD",1673992858872,0.08320973,21322.0,21321.0,0.1111]
["bitfinex","BTCUSD",1673992859136,0.19531709,21322.0,21321.0,0.1111]
["bitfinex","BTCUSD",1673992859923,0.08320973,21322.0,21321.0,0.1111]
["bitfinex","BTCUSD",1673992861220,0.19531709,21322.0,21321.0,0.1111]
["bitfinex","BTCUSD",1673992861472,0.19531709,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992861993,0.94420485,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992862258,1.73408485,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992862529,1.45419609,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992863297,1.13331509,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992863581,1.93139778,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992863831,2.73941221,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992864067,3.79088549,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992864329,3.78527362,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992865132,3.35790251,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992866633,3.33290251,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992871167,3.05218642,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992875025,3.18315477,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992875560,3.33315477,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992875797,3.05218642,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992878275,3.18315247,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992879504,2.90218642,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992879763,3.18315242,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992879984,2.90218642,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992880245,3.18313863,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992880499,2.90218642,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992881283,4.27766791,21322.0,21321.0,0.001]
["bitfinex","BTCUSD",1673992881549,0.00195979,21319.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992881805,3.57389923,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992882061,4.31988701,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992882316,3.6608152,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992882823,3.43609789,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992883083,4.14095368,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992883370,4.62331284,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992883634,4.62324732,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992883883,3.91845705,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992884186,4.14310335,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992884402,3.91845705,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992884656,4.39255922,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992884921,5.22562145,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992885190,4.92562145,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992885447,4.92583118,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992885724,4.99383118,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992885958,4.99383118,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992885959,5.03563118,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992886216,5.34413118,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992886469,5.41213118,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992886728,5.34413118,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992888287,5.41213118,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992889300,5.74934868,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992889564,5.70593118,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992889819,6.00593118,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992890071,5.5819722,21318.0,21317.0,0.02445243]
["bitfinex","BTCUSD",1673992890699,5.6499722,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992891133,6.07061721,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992891384,5.40961721,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992892438,4.98887398,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992892691,5.40930588,21318.0,21317.0,0.02645243]
["bitfinex","BTCUSD",1673992893223,0.01676512,21316.0,21315.0,0.00710739]
["bitfinex","BTCUSD",1673992893493,3.71883474,21316.0,21315.0,0.00710739]
["bitfinex","BTCUSD",1673992893734,4.5359622,21316.0,21315.0,0.00710739]
["bitfinex","BTCUSD",1673992894239,4.55499514,21316.0,21315.0,0.00710739]
["bitfinex","BTCUSD",1673992894492,4.62499514,21316.0,21315.0,0.00910739]
["bitfinex","BTCUSD",1673992895239,0.15,21315.0,21313.0,1e-08]
["bitfinex","BTCUSD",1673992895506,3.20888496,21314.0,21313.0,1e-08]
["bitfinex","BTCUSD",1673992896278,3.31898496,21314.0,21313.0,1e-08]
["bitfinex","BTCUSD",1673992898088,3.82123298,21314.0,21313.0,0.00200001]
["bitfinex","BTCUSD",1673992898411,3.58108422,21314.0,21313.0,1e-08]
["bitfinex","BTCUSD",1673992898567,3.65308422,21314.0,21313.0,0.00200001]
["bitfinex","BTCUSD",1673992898829,3.65329395,21314.0,21313.0,0.00200001]
["bitfinex","BTCUSD",1673992899079,4.12739612,21314.0,21313.0,0.00200001]
["bitfinex","BTCUSD",1673992899585,4.12739612,21314.0,21313.0,0.23200001]
["bitfinex","BTCUSD",1673992900106,4.29554488,21314.0,21313.0,0.23200001]
["bitfinex","BTCUSD",1673992901364,4.14554488,21314.0,21313.0,0.23200001]
["bitfinex","BTCUSD",1673992901622,0.27712734,21312.0,21310.0,0.00797562]
["bitfinex","BTCUSD",1673992901880,2.88988156,21311.0,21310.0,0.00797562]
["bitfinex","BTCUSD",1673992902414,3.00848156,21311.0,21310.0,0.00797562]
["bitfinex","BTCUSD",1673992902703,3.28862121,21311.0,21310.0,0.00797562]
["bitfinex","BTCUSD",1673992902947,3.75373094,21311.0,21310.0,0.00797562]
["bitfinex","BTCUSD",1673992903210,3.65964715,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992903717,4.3116036,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992904247,4.78570577,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992904499,5.08570577,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992904793,4.97364991,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992905063,5.02982987,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992905317,5.13982987,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992905831,5.97465547,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992906140,5.13982987,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992906595,5.30769478,21311.0,21310.0,0.00997562]
["bitfinex","BTCUSD",1673992906858,5.30769478,21311.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992906859,0.00989438,21310.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992907121,3.313724,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992907395,4.15036457,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992907618,3.98250712,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992907865,4.04045968,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992908118,4.51456185,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992908379,4.38275191,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992908620,4.60656185,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992908866,3.90864974,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992909117,3.96460712,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992909374,4.90883488,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992909625,4.81683488,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992909886,5.29093705,21309.0,21308.0,0.00797562]
["bitfinex","BTCUSD",1673992910134,0.15,21308.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992910382,0.26,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992910635,3.36004634,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992910884,3.66854634,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992911403,4.10213137,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992911661,4.40213137,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992911913,4.51223137,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992912451,4.60423137,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992912705,4.51223137,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992912950,4.60423137,21305.0,21304.0,0.00588418]
["bitfinex","BTCUSD",1673992913480,0.15,21304.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992913795,3.10027037,21303.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992914000,0.79808269,21302.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992914246,1.73696069,21302.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992916029,1.82896069,21302.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992917327,2.1591945,21302.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992917648,1.72446469,21302.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992918378,1.81646469,21302.0,21301.0,0.00526027]
["bitfinex","BTCUSD",1673992919718,0.49933906,21301.0,21299.0,0.08476027]
["bitfinex","BTCUSD",1673992919970,1.73704869,21300.0,21299.0,0.08476027]
["bitfinex","BTCUSD",1673992920224,1.41616769,21300.0,21299.0,0.08476027]
["bitfinex","BTCUSD",1673992921279,1.73704869,21300.0,21299.0,0.08476027]
["bitfinex","BTCUSD",1673992921628,1.41616769,21300.0,21298.0,0.1101]
["bitfinex","BTCUSD",1673992922093,1.50816769,21300.0,21298.0,0.1101]
["bitfinex","BTCUSD",1673992922348,1.41616769,21300.0,21298.0,0.1101]
["bitfinex","BTCUSD",1673992922608,0.320881,21299.0,21298.0,0.1101]
["bitfinex","BTCUSD",1673992922929,1.03868469,21300.0,21299.0,0.23]
["bitfinex","BTCUSD",1673992923131,1.50837742,21300.0,21299.0,0.23]
["bitfinex","BTCUSD",1673992923410,1.50837742,21300.0,21299.0,0.3395]
["bitfinex","BTCUSD",1673992923411,0.94668469,21300.0,21299.0,0.3395]
["bitfinex","BTCUSD",1673992924990,1.03868469,21300.0,21299.0,0.3395]
["bitfinex","BTCUSD",1673992925243,0.561483,21300.0,21299.0,0.3395]
["bitfinex","BTCUSD",1673992925527,0.092,21300.0,21299.0,0.3395]
["bitfinex","BTCUSD",1673992925783,0.092,21300.0,21299.0,0.660381]
["bitfinex","BTCUSD",1673992926017,0.092,21300.0,21299.0,0.770481]
["bitfinex","BTCUSD",1673992926290,0.092,21300.0,21299.0,0.85792517]
["bitfinex","BTCUSD",1673992926575,0.092,21300.0,21299.0,3.03010539]
["bitfinex","BTCUSD",1673992927366,0.092,21300.0,21299.0,2.36980539]
["bitfinex","BTCUSD",1673992927634,0.092,21300.0,21299.0,2.37680539]
["bitfinex","BTCUSD",1673992927635,0.004,21300.0,21299.0,2.37680539]
["bitfinex","BTCUSD",1673992927891,0.46939,21305.0,21299.0,2.36980539]
["bitfinex","BTCUSD",1673992928176,0.66011595,21305.0,21304.0,0.1095]
["bitfinex","BTCUSD",1673992928457,0.93897273,21305.0,21304.0,0.1091]
["bitfinex","BTCUSD",1673992929211,1.02297273,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1673992929691,1.022763,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1673992929961,1.02297273,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1673992930218,1.022763,21305.0,21304.0,0.1101]
["bitfinex","BTCUSD",1673992930764,1.91390571,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992931013,2.23478671,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992932048,2.38478671,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992933632,1.91390571,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992933869,2.23478671,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992934354,2.06390571,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992934608,2.38478671,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992935358,2.06390571,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992936109,2.38478671,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992936374,2.49660182,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992936631,2.17572082,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992936894,2.49660182,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992938702,2.34660182,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992939232,1.91390571,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992940303,2.51432448,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992940569,2.34344348,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992940821,2.66432448,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992941098,2.49660182,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992941633,2.66432448,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992941885,2.17572082,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992942137,2.55250937,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992942415,2.77631931,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992942666,3.15886458,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992943168,2.77631931,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992943696,2.45543831,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992943937,2.60859665,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992944175,3.4429271,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992944418,3.1220461,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992944666,3.4429271,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992944985,3.1220461,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992945188,3.4429271,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992945440,3.1220461,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992945692,4.09372159,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992945943,4.20382159,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992946195,4.51889099,21305.0,21304.0,0.001]
["bitfinex","BTCUSD",1673992946453,0.15,21304.0,21300.0,0.1061]
["bitfinex","BTCUSD",1673992946696,0.28057803,21302.0,21300.0,0.1061]
["bitfinex","BTCUSD",1673992946947,0.47130398,21302.0,21300.0,0.1061]
["bitfinex","BTCUSD",1673992947205,0.469461,21301.0,21300.0,0.1061]
["bitfinex","BTCUSD",1673992947458,0.469461,21301.0,21300.0,0.1071]
["bitfinex","BTCUSD",1673992947781,0.94666269,21301.0,21300.0,0.1061]
["bitfinex","BTCUSD",1673992948006,0.94666269,21301.0,21300.0,0.1071]
["bitfinex","BTCUSD",1673992948258,1.41612369,21301.0,21300.0,0.1061]
["bitfinex","BTCUSD",1673992948508,1.50133342,21301.0,21300.0,0.1071]
["bitfinex","BTCUSD",1673992954850,0.554461,21301.0,21300.0,0.1071]
["bitfinex","BTCUSD",1673992955116,0.085,21301.0,21300.0,0.2162]
["bitfinex","BTCUSD",1673992955366,0.085,21301.0,21300.0,0.375283]
["bitfinex","BTCUSD",1673992956440,0.085,21301.0,21300.0,0.15795316]
["bitfinex","BTCUSD",1673992956683,0.085,21301.0,21300.0,0.26275316]
["bitfinex","BTCUSD",1673992957704,0.085,21301.0,21300.0,0.95243616]
["bitfinex","BTCUSD",1673992958210,0.085,21301.0,21300.0,1.25243616]
["bitfinex","BTCUSD",1673992959290,0.085,21301.0,21300.0,1.72191916]
["bitfinex","BTCUSD",1673992959526,0.085,21301.0,21300.0,3.91682833]
["bitfinex","BTCUSD",1673992959786,0.085,21301.0,21300.0,4.02836952]
["bitfinex","BTCUSD",1673992960581,0.00249678,21303.0,21300.0,4.02836952]
["bitfinex","BTCUSD",1673992960838,0.008,21301.0,21300.0,2.02350719]
["bitfinex","BTCUSD",1673992961119,0.008,21301.0,21300.0,2.67991956]
["bitfinex","BTCUSD",1673992961371,0.008,21301.0,21300.0,4.09587837]
["bitfinex","BTCUSD",1673992961676,0.00249678,21303.0,21300.0,4.20741956]
["bitfinex","BTCUSD",1673992961893,0.01049678,21303.0,21302.0,0.3299]
["bitfinex","BTCUSD",1673992962160,0.01049678,21303.0,21302.0,4.80574054]
["bitfinex","BTCUSD",1673992962425,0.01049678,21303.0,21302.0,4.87686661]
["bitfinex","BTCUSD",1673992962678,0.00249678,21303.0,21302.0,4.87686661]
["bitfinex","BTCUSD",1673992963220,0.00249678,21303.0,21302.0,4.76532542]
["bitfinex","BTCUSD",1673992963460,0.01049678,21303.0,21302.0,4.01211084]
["bitfinex","BTCUSD",1673992965498,0.01049678,21303.0,21302.0,2.23961084]
["bitfinex","BTCUSD",1673992965767,0.01049678,21303.0,21302.0,2.19258179]
["bitfinex","BTCUSD",1673992966791,0.01049678,21303.0,21302.0,1.72314279]
["bitfinex","BTCUSD",1673992968201,0.01049678,21303.0,21302.0,1.61304279]
["bitfinex","BTCUSD",1673992971273,0.10313678,21303.0,21302.0,0.4437]
["bitfinex","BTCUSD",1673992971536,0.10313678,21303.0,21302.0,0.013]
["bitfinex","BTCUSD",1673992972320,1.04197078,21303.0,21302.0,0.013]
["bitfinex","BTCUSD",1673992975022,1.36300378,21303.0,21302.0,0.013]
["bitfinex","BTCUSD",1673992975292,1.04197078,21303.0,21302.0,0.013]
["bitfinex","BTCUSD",1673992975543,1.84020547,21303.0,21302.0,0.013]
["bitfinex","BTCUSD",1673992976261,2.06275336,21303.0,21302.0,0.013]
["bitfinex","BTCUSD",1673992976510,2.06275336,21303.0,21299.0,0.3395]
["bitfinex","BTCUSD",1673992976511,0.01299999,21301.0,21299.0,0.23]
["bitfinex","BTCUSD",1673992976769,0.469483,21300.0,21299.0,0.23]
["bitfinex","BTCUSD",1673992977045,1.259999,21300.0,21299.0,0.23]
["bitfinex","BTCUSD",1673992977334,0.938966,21300.0,21299.0,0.23]
["bitfinex","BTCUSD",1673992977601,1.259999,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992977859,1.259999,21300.0,21299.0,0.23]
["bitfinex","BTCUSD",1673992978116,1.017966,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992978383,1.338999,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992978680,1.017966,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992980093,0.079,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992980353,0.079,21300.0,21299.0,0.552033]
["bitfinex","BTCUSD",1673992980614,0.079,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992981427,0.079,21300.0,21299.0,0.552033]
["bitfinex","BTCUSD",1673992981930,0.079,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992982456,0.079,21300.0,21299.0,0.552033]
["bitfinex","BTCUSD",1673992982728,0.079,21300.0,21299.0,0.231]
["bitfinex","BTCUSD",1673992982998,0.079,21300.0,21299.0,0.552033]
["bitfinex","BTCUSD",1673992983514,0.079,21300.0,21299.0,1.396538]
["bitfinex","BTCUSD",1673992984218,0.079,21300.0,21299.0,1.096538]
["bitfinex","BTCUSD",1673992984479,0.079,21300.0,21299.0,1.396538]
["bitfinex","BTCUSD",1673992985281,0.079,21300.0,21299.0,1.866043]
["bitfinex","BTCUSD",1673992986059,0.07890608,21300.0,21299.0,1.866043]
["bitfinex","BTCUSD",1673992995240,0.07890608,21300.0,21299.0,2.79715925]
["bitfinex","BTCUSD",1673992995573,0.07890608,21300.0,21299.0,2.7502047]
["bitfinex","BTCUSD",1673992995786,0.07890608,21300.0,21299.0,3.7450084]
["bitfinex","BTCUSD",1673992996064,0.41716098,21308.0,21299.0,3.95855881]
["bitfinex","BTCUSD",1673992996322,0.41716098,21308.0,21306.0,0.075]
["bitfinex","BTCUSD",1673992996323,0.19072595,21308.0,21306.0,0.075]
["bitfinex","BTCUSD",1673992996581,0.00020973,21308.0,21307.0,0.40834417]
["bitfinex","BTCUSD",1673992996834,1.10784047,21309.0,21307.0,0.40834417]
["bitfinex","BTCUSD",1673992997090,0.99560926,21309.0,21307.0,0.55677317]
["bitfinex","BTCUSD",1673992997347,0.00608725,21309.0,21307.0,0.55677317]
["bitfinex","BTCUSD",1673992997605,0.00608725,21309.0,21307.0,0.469329]
["bitfinex","BTCUSD",1673992997854,0.00629698,21309.0,21306.0,0.54433]
["bitfinex","BTCUSD",1673992998137,0.00629698,21309.0,21306.0,0.46933]
["bitfinex","BTCUSD",1673992998363,0.00629698,21309.0,21306.0,0.938681]
["bitfinex","BTCUSD",1673992998873,0.00629698,21309.0,21307.0,0.002]
["bitfinex","BTCUSD",1673992999128,0.07829698,21309.0,21306.0,0.938681]
["bitfinex","BTCUSD",1673992999446,0.15029698,21309.0,21306.0,0.940681]
["bitfinex","BTCUSD",1673992999889,0.00629698,21309.0,21306.0,0.938681]
["bitfinex","BTCUSD",1673993000151,0.07829698,21309.0,21307.0,0.002]
["bitfinex","BTCUSD",1673993000409,0.00608725,21309.0,21308.0,0.321033]
["bitfinex","BTCUSD",1673993000743,0.00608725,21309.0,21308.0,1.09034]
["bitfinex","BTCUSD",1673993000744,0.09508725,21309.0,21308.0,1.09034]
["bitfinex","BTCUSD",1673993000929,0.09508725,21309.0,21308.0,0.79034]
["bitfinex","BTCUSD",1673993001440,0.09508725,21309.0,21308.0,1.09034]
["bitfinex","BTCUSD",1673993001944,0.00608725,21309.0,21308.0,1.09034]
["bitfinex","BTCUSD",1673993002210,0.09508725,21309.0,21308.0,1.09034]
["bitfinex","BTCUSD",1673993002472,0.09508725,21309.0,21308.0,1.633947]
["bitfinex","BTCUSD",1673993005113,0.09508725,21309.0,21308.0,1.333947]
["bitfinex","BTCUSD",1673993005372,0.09508725,21309.0,21308.0,1.633947]
["bitfinex","BTCUSD",1673993005631,0.09508725,21309.0,21308.0,1.333947]
["bitfinex","BTCUSD",1673993005935,0.09508725,21309.0,21308.0,1.633947]
["bitfinex","BTCUSD",1673993009488,0.09508725,21309.0,21308.0,1.863947]
["bitfinex","BTCUSD",1673993009754,0.09508725,21309.0,21308.0,1.563947]
["bitfinex","BTCUSD",1673993010037,0.09508725,21309.0,21308.0,1.863947]
["bitfinex","BTCUSD",1673993010542,0.09501159,21309.0,21308.0,1.563947]
["bitfinex","BTCUSD",1673993011104,0.09501159,21309.0,21308.0,1.863947]
["bitfinex","BTCUSD",1673993011314,0.09501159,21309.0,21308.0,1.489647]
["bitfinex","BTCUSD",1673993011820,0.09501159,21309.0,21308.0,1.789647]
["bitfinex","BTCUSD",1673993012083,0.09501159,21309.0,21308.0,1.864647]
["bitfinex","BTCUSD",1673993022345,0.09522132,21309.0,21308.0,1.564647]
["bitfinex","BTCUSD",1673993022604,0.09501159,21309.0,21308.0,1.564647]
["bitfinex","BTCUSD",1673993022866,0.09501159,21309.0,21308.0,1.243614]
["bitfinex","BTCUSD",1673993023861,0.09501159,21309.0,21308.0,1.480916]
["bitfinex","BTCUSD",1673993024445,0.09501159,21309.0,21308.0,1.243614]
["bitfinex","BTCUSD",1673993024972,0.09501159,21309.0,21308.0,1.168614]
["bitfinex","BTCUSD",1673993025990,0.09501159,21309.0,21308.0,1.388214]
["bitfinex","BTCUSD",1673993026242,0.09501159,21309.0,21308.0,1.625516]
["bitfinex","BTCUSD",1673993027799,0.09501159,21309.0,21308.0,1.925516]
["bitfinex","BTCUSD",1673993028054,0.09501159,21309.0,21308.0,1.625516]
["bitfinex","BTCUSD",1673993029521,0.09501159,21309.0,21308.0,1.388214]
["bitfinex","BTCUSD",1673993030000,0.09501159,21309.0,21308.0,1.625516]
["bitfinex","BTCUSD",1673993030529,0.09501159,21309.0,21308.0,1.388214]
["bitfinex","BTCUSD",1673993030769,0.09501159,21309.0,21308.0,1.625516]
["bitfinex","BTCUSD",1673993031545,0.09501159,21309.0,21308.0,1.515616]
["bitfinex","BTCUSD",1673993031802,0.09501159,21309.0,21308.0,1.278314]
["bitfinex","BTCUSD",1673993033408,0.09501159,21309.0,21308.0,1.578314]
["bitfinex","BTCUSD",1673993034197,0.09501159,21309.0,21308.0,1.815616]
["bitfinex","BTCUSD",1673993034479,0.09501159,21309.0,21308.0,1.578314]
["bitfinex","BTCUSD",1673993034938,0.09501159,21309.0,21308.0,1.815616]
["bitfinex","BTCUSD",1673993035450,0.09501159,21309.0,21308.0,2.82546309]
["bitfinex","BTCUSD",1673993035451,0.07001159,21309.0,21308.0,2.82546309]
["bitfinex","BTCUSD",1673993035964,0.07001159,21309.0,21308.0,1.925816]
["bitfinex","BTCUSD",1673993037324,0.07001159,21309.0,21308.0,2.83506149]
["bitfinex","BTCUSD",1673993037582,0.07001159,21309.0,21308.0,4.13839479]
["bitfinex","BTCUSD",1673993037857,0.07001159,21309.0,21308.0,4.53008276]
["bitfinex","BTCUSD",1673993038173,0.07001159,21309.0,21308.0,4.41954524]
["bitfinex","BTCUSD",1673993038480,0.00642574,21310.0,21308.0,4.41954524]
["bitfinex","BTCUSD",1673993038739,0.007,21309.0,21308.0,2.38103555]
["bitfinex","BTCUSD",1673993038997,0.007,21309.0,21308.0,4.1144192]
["bitfinex","BTCUSD",1673993039261,0.007,21309.0,21308.0,3.89135129]
["bitfinex","BTCUSD",1673993039523,0.00642574,21310.0,21309.0,0.15]
["bitfinex","BTCUSD",1673993039802,0.00642574,21310.0,21309.0,3.82077203]
["bitfinex","BTCUSD",1673993039803,0.01342574,21310.0,21309.0,3.82077203]
["bitfinex","BTCUSD",1673993040059,0.01342574,21310.0,21309.0,4.06646003]
["bitfinex","BTCUSD",1673993040312,0.01342574,21310.0,21309.0,4.11348908]
["bitfinex","BTCUSD",1673993040565,0.00642574,21310.0,21309.0,4.2928431]
["bitfinex","BTCUSD",1673993040828,0.00642574,21310.0,21309.0,3.70317797]
["bitfinex","BTCUSD",1673993041356,0.00942574,21310.0,21309.0,3.72817797]
["bitfinex","BTCUSD",1673993041610,0.00942574,21310.0,21309.0,4.24538232]
["bitfinex","BTCUSD",1673993041916,0.00942574,21310.0,21309.0,4.41397493]
["bitfinex","BTCUSD",1673993042659,0.00942574,21310.0,21309.0,4.3015793]
["bitfinex","BTCUSD",1673993042915,0.00942574,21310.0,21309.0,4.41396753]
["bitfinex","BTCUSD",1673993043721,0.00942574,21310.0,21309.0,4.35752046]
["bitfinex","BTCUSD",1673993044521,0.00642574,21312.0,21310.0,0.15]
["bitfinex","BTCUSD",1673993044782,0.00642574,21312.0,21311.0,3.30594878]
["bitfinex","BTCUSD",1673993045044,0.00642574,21312.0,21311.0,6.19843797]
["bitfinex","BTCUSD",1673993045299,0.00642574,21312.0,21311.0,6.1984397]
["bitfinex","BTCUSD",1673993045568,0.00642574,21312.0,21311.0,5.97393093]
["bitfinex","BTCUSD",1673993046032,0.00642574,21312.0,21311.0,5.8614469]
["bitfinex","BTCUSD",1673993046035,0.00642574,21312.0,21311.0,5.69277942]
["bitfinex","BTCUSD",1673993046606,0.00642574,21312.0,21311.0,4.78575657]
["bitfinex","BTCUSD",1673993047165,0.01042574,21312.0,21311.0,4.83775657]
["bitfinex","BTCUSD",1673993047955,0.00608725,21314.0,21312.0,0.15]
["bitfinex","BTCUSD",1673993048218,0.00608725,21314.0,21313.0,4.63987219]
["bitfinex","BTCUSD",1673993048492,0.00608725,21314.0,21313.0,5.22423424]
["bitfinex","BTCUSD",1673993048747,0.00608725,21314.0,21313.0,4.20671257]
["bitfinex","BTCUSD",1673993050388,0.03708725,21314.0,21313.0,4.21171257]
["bitfinex","BTCUSD",1673993050901,0.00608725,21314.0,21313.0,4.20671257]
["bitfinex","BTCUSD",1673993051202,0.00908725,21314.0,21313.0,4.26771257]
["bitfinex","BTCUSD",1673993051458,0.00908725,21314.0,21313.0,4.92841257]
["bitfinex","BTCUSD",1673993052022,0.00642487,21318.0,21313.0,4.92841257]
["bitfinex","BTCUSD",1673993052023,0.00642487,21318.0,21315.0,0.15]
["bitfinex","BTCUSD",1673993052277,0.00642487,21318.0,21317.0,0.60465]
["bitfinex","BTCUSD",1673993052815,0.00642487,21318.0,21317.0,2.088547]
["bitfinex","BTCUSD",1673993053087,0.00642487,21318.0,21317.0,1.703997]
["bitfinex","BTCUSD",1673993053593,0.03442487,21318.0,21317.0,1.703997]
["bitfinex","BTCUSD",1673993053860,0.00642487,21318.0,21317.0,1.703997]
["bitfinex","BTCUSD",1673993054109,0.03442487,21318.0,21317.0,1.858997]
["bitfinex","BTCUSD",1673993055796,0.03442487,21318.0,21317.0,1.713697]
["bitfinex","BTCUSD",1673993056310,0.03442487,21318.0,21317.0,2.13476952]
["bitfinex","BTCUSD",1673993056848,0.03442487,21318.0,21317.0,2.20846952]
["bitfinex","BTCUSD",1673993057124,0.03442487,21318.0,21317.0,2.25549857]
["bitfinex","BTCUSD",1673993057377,0.03442487,21318.0,21317.0,1.76022605]
["bitfinex","BTCUSD",1673993057912,0.03442487,21318.0,21317.0,1.61022605]
["bitfinex","BTCUSD",1673993058978,0.00642487,21318.0,21317.0,1.708197]
["bitfinex","BTCUSD",1673993059250,0.00642487,21318.0,21317.0,1.652197]
["bitfinex","BTCUSD",1673993059503,0.00642487,21318.0,21317.0,1.558197]
["bitfinex","BTCUSD",1673993059808,0.00642487,21318.0,21317.0,1.65442269]
["bitfinex","BTCUSD",1673993060069,0.00642487,21318.0,21317.0,1.71042269]
["bitfinex","BTCUSD",1673993060369,0.00642487,21318.0,21317.0,1.73012269]
["bitfinex","BTCUSD",1673993060619,0.00642487,21318.0,21317.0,1.71092269]
["bitfinex","BTCUSD",1673993061385,0.00642487,21318.0,21317.0,1.58012269]
["bitfinex","BTCUSD",1673993061651,0.00642487,21318.0,21317.0,1.57162269]
["bitfinex","BTCUSD",1673993068944,0.00642487,21318.0,21317.0,1.69345174]
["bitfinex","BTCUSD",1673993069209,0.00642487,21318.0,21317.0,1.64642269]
["bitfinex","BTCUSD",1673993069471,0.00642487,21318.0,21317.0,1.79642269]
["bitfinex","BTCUSD",1673993069967,0.00642487,21318.0,21317.0,1.64642269]
["bitfinex","BTCUSD",1673993070266,0.00642487,21318.0,21317.0,1.57162269]
["bitfinex","BTCUSD",1673993070502,0.00642487,21318.0,21317.0,1.69345174]
["bitfinex","BTCUSD",1673993071018,0.00642487,21318.0,21317.0,1.61865174]
["bitfinex","BTCUSD",1673993071519,0.00642487,21318.0,21317.0,1.57162269]
["bitfinex","BTCUSD",1673993071773,0.00642487,21318.0,21317.0,1.72162269]
["bitfinex","BTCUSD",1673993072292,0.00642487,21318.0,21317.0,1.76865174]
["bitfinex","BTCUSD",1673993072799,0.00642487,21318.0,21317.0,1.67465174]
["bitfinex","BTCUSD",1673993073061,0.00642487,21318.0,21317.0,1.76865174]
["bitfinex","BTCUSD",1673993074126,0.00642487,21318.0,21317.0,1.84275174]
["bitfinex","BTCUSD",1673993074365,0.00642487,21318.0,21317.0,2.07730174]
["bitfinex","BTCUSD",1673993074617,0.00632884,21318.0,21317.0,1.92730174]
["bitfinex","BTCUSD",1673993075375,0.00632884,21318.0,21317.0,2.07730174]
["bitfinex","BTCUSD",1673993076713,0.00632884,21318.0,21317.0,1.92730174]
["bitfinex","BTCUSD",1673993079109,0.00632884,21318.0,21317.0,2.07730174]
["bitfinex","BTCUSD",1673993079377,0.00632884,21318.0,21317.0,2.8094669]
["bitfinex","BTCUSD",1673993080703,0.00632884,21318.0,21317.0,2.76243785]
["bitfinex","BTCUSD",1673993080962,0.00632884,21318.0,21317.0,2.90833785]
["bitfinex","BTCUSD",1673993081225,0.00632884,21318.0,21317.0,2.9553669]
["bitfinex","BTCUSD",1673993081780,0.00632884,21318.0,21317.0,3.52643942]
["bitfinex","BTCUSD",1673993082049,0.00632884,21318.0,21317.0,3.21747714]
["bitfinex","BTCUSD",1673993082838,0.00632884,21318.0,21317.0,3.1053669]
["bitfinex","BTCUSD",1673993083652,0.00632884,21318.0,21317.0,2.9553669]
["bitfinex","BTCUSD",1673993084208,0.00632884,21318.0,21317.0,3.1053669]
["bitfinex","BTCUSD",1673993084467,0.00632884,21318.0,21317.0,2.98292714]
["bitfinex","BTCUSD",1673993084761,0.00632884,21318.0,21317.0,3.1053669]
["bitfinex","BTCUSD",1673993085021,0.00632884,21318.0,21317.0,3.21747714]
["bitfinex","BTCUSD",1673993086147,0.00632884,21318.0,21317.0,4.03730002]
["bitfinex","BTCUSD",1673993086399,0.00632884,21318.0,21317.0,4.03768132]
["bitfinex","BTCUSD",1673993086660,0.00632884,21318.0,21317.0,3.9255799]
["bitfinex","BTCUSD",1673993086924,0.00632884,21318.0,21317.0,3.34467336]
["bitfinex","BTCUSD",1673993087179,0.00632884,21318.0,21317.0,3.44764349]
["bitfinex","BTCUSD",1673993087711,0.00632884,21318.0,21317.0,3.22292833]
["bitfinex","BTCUSD",1673993088245,0.00632884,21318.0,21317.0,3.12892833]
["bitfinex","BTCUSD",1673993088500,0.00632884,21318.0,21317.0,3.55000085]
["bitfinex","BTCUSD",1673993088775,0.00632884,21318.0,21317.0,3.36336037]
["bitfinex","BTCUSD",1673993089339,0.00632884,21318.0,21317.0,3.64430166]
["bitfinex","BTCUSD",1673993089597,0.00632884,21318.0,21317.0,4.15003959]
["bitfinex","BTCUSD",1673993091188,0.00632884,21318.0,21317.0,4.37756959]
["bitfinex","BTCUSD",1673993091718,0.00632884,21318.0,21317.0,3.73170837]
["bitfinex","BTCUSD",1673993092167,0.00632884,21318.0,21317.0,3.9565559]
["bitfinex","BTCUSD",1673993093223,0.00632884,21318.0,21317.0,4.15278089]
["bitfinex","BTCUSD",1673993093486,0.00632884,21318.0,21317.0,5.94758423]
["bitfinex","BTCUSD",1673993094842,0.00632884,21318.0,21317.0,4.53103166]
["bitfinex","BTCUSD",1673993096703,0.00632884,21318.0,21317.0,4.57806071]
["bitfinex","BTCUSD",1673993097241,0.00632884,21318.0,21317.0,4.15698819]
["bitfinex","BTCUSD",1673993097501,0.00632884,21318.0,21317.0,4.57806071]
["bitfinex","BTCUSD",1673993097758,0.00632884,21318.0,21317.0,4.43786453]
["bitfinex","BTCUSD",1673993098317,0.00632884,21318.0,21317.0,4.85893705]
["bitfinex","BTCUSD",1673993098603,0.00632884,21318.0,21317.0,4.62440705]
["bitfinex","BTCUSD",1673993098853,0.0062267,21318.0,21317.0,4.57805071]
["bitfinex","BTCUSD",1673993099118,0.0062267,21318.0,21317.0,4.15697819]
["bitfinex","BTCUSD",1673993099644,0.0062267,21318.0,21317.0,3.77852395]
["bitfinex","BTCUSD",1673993100682,0.0062267,21318.0,21317.0,4.19959647]
["bitfinex","BTCUSD",1673993100929,0.0062267,21318.0,21317.0,4.19960647]
["bitfinex","BTCUSD",1673993102696,0.0062267,21318.0,21317.0,4.42428341]
["bitfinex","BTCUSD",1673993102940,0.0062267,21318.0,21317.0,4.19960647]
["bitfinex","BTCUSD",1673993103207,0.0062267,21318.0,21317.0,4.42428386]
["bitfinex","BTCUSD",1673993104204,0.0062267,21318.0,21317.0,4.08960647]
["bitfinex","BTCUSD",1673993104469,0.0062267,21318.0,21317.0,3.22783619]
["bitfinex","BTCUSD",1673993105244,0.0062267,21318.0,21317.0,3.3963497]
["bitfinex","BTCUSD",1673993105760,0.0062267,21318.0,21317.0,3.64890871]
["bitfinex","BTCUSD",1673993106275,0.0062267,21318.0,21317.0,3.92975447]
["bitfinex","BTCUSD",1673993106790,0.0062267,21318.0,21317.0,3.88345871]
["bitfinex","BTCUSD",1673993107063,0.0062267,21318.0,21317.0,4.16430447]
["bitfinex","BTCUSD",1673993107808,0.0062267,21318.0,21317.0,3.46238619]
["bitfinex","BTCUSD",1673993108837,0.0062267,21318.0,21317.0,3.01255789]
["bitfinex","BTCUSD",1673993109077,0.0062267,21318.0,21317.0,3.00005689]
["bitfinex","BTCUSD",1673993109366,0.0062267,21318.0,21317.0,2.88775024]
["bitfinex","BTCUSD",1673993109652,0.0062267,21318.0,21317.0,2.77537889]
["bitfinex","BTCUSD",1673993109902,0.0062267,21318.0,21317.0,3.00005689]
["bitfinex","BTCUSD",1673993110684,0.0062267,21318.0,21317.0,2.77537889]
["bitfinex","BTCUSD",1673993110937,0.0062267,21318.0,21317.0,3.00005689]
["bitfinex","BTCUSD",1673993112237,0.0062267,21318.0,21317.0,3.46577178]
["bitfinex","BTCUSD",1673993112499,0.0062267,21318.0,21317.0,3.57422198]
["bitfinex","BTCUSD",1673993113021,0.0062267,21318.0,21317.0,3.8551487]
["bitfinex","BTCUSD",1673993114345,0.0062267,21318.0,21317.0,4.0851487]
["bitfinex","BTCUSD",1673993116411,0.0062267,21318.0,21317.0,3.80422198]
["bitfinex","BTCUSD",1673993117171,0.0062267,21318.0,21317.0,4.08518279]
["bitfinex","BTCUSD",1673993117454,0.0062267,21318.0,21317.0,4.08518348]
["bitfinex","BTCUSD",1673993117699,0.0062267,21318.0,21317.0,4.03875198]
["bitfinex","BTCUSD",1673993118724,0.0062267,21318.0,21317.0,4.31974455]
["bitfinex","BTCUSD",1673993119451,0.0062267,21318.0,21317.0,3.89867203]
["bitfinex","BTCUSD",1673993119707,0.0062267,21318.0,21317.0,3.85164298]
["bitfinex","BTCUSD",1673993120790,0.0062267,21318.0,21317.0,3.70164298]
["bitfinex","BTCUSD",1673993121077,0.0062267,21318.0,21317.0,3.92647516]
["bitfinex","BTCUSD",1673993121343,0.0062267,21318.0,21317.0,3.70164298]
["bitfinex","BTCUSD",1673993121606,0.0062267,21318.0,21317.0,3.31065041]
["bitfinex","BTCUSD",1673993121858,0.0062267,21318.0,21317.0,3.59169877]
["bitfinex","BTCUSD",1673993122118,0.0061235,21318.0,21317.0,3.59169877]
["bitfinex","BTCUSD",1673993122378,0.0061235,21318.0,21317.0,3.35452277]
["bitfinex","BTCUSD",1673993122643,0.0061235,21318.0,21317.0,3.77875198]
["bitfinex","BTCUSD",1673993122904,0.0061235,21318.0,21317.0,3.92875198]
["bitfinex","BTCUSD",1673993123242,0.0061235,21318.0,21317.0,4.20980591]
["bitfinex","BTCUSD",1673993123243,0.0061235,21318.0,21317.0,3.92875198]
["bitfinex","BTCUSD",1673993124006,0.0061235,21318.0,21317.0,3.88172293]
["bitfinex","BTCUSD",1673993125046,0.0061235,21318.0,21317.0,3.92875198]
["bitfinex","BTCUSD",1673993126114,0.0061235,21318.0,21317.0,3.50767946]
["bitfinex","BTCUSD",1673993126362,0.0061235,21318.0,21317.0,3.35767946]
["bitfinex","BTCUSD",1673993126625,0.0061235,21318.0,21317.0,3.50767946]
["bitfinex","BTCUSD",1673993126864,0.0061235,21318.0,21317.0,3.92875198]
["bitfinex","BTCUSD",1673993128410,0.0061235,21318.0,21317.0,4.35386855]
["bitfinex","BTCUSD",1673993128644,0.0061235,21318.0,21317.0,3.35767946]
["bitfinex","BTCUSD",1673993129465,0.0061235,21318.0,21317.0,3.50767946]
["bitfinex","BTCUSD",1673993129708,0.0061235,21318.0,21317.0,3.35767946]
["bitfinex","BTCUSD",1673993130471,0.0061235,21318.0,21317.0,3.50767946]
["bitfinex","BTCUSD",1673993130710,0.0061235,21318.0,21317.0,3.63878008]
["bitfinex","BTCUSD",1673993131235,0.0061235,21318.0,21317.0,3.51070408]
["bitfinex","BTCUSD",1673993131489,0.0061235,21318.0,21317.0,3.74788008]
["bitfinex","BTCUSD",1673993131731,0.0061235,21318.0,21317.0,3.61677946]
["bitfinex","BTCUSD",1673993132236,0.0061235,21318.0,21317.0,3.46677946]
["bitfinex","BTCUSD",1673993132481,0.0061235,21318.0,21317.0,3.74787853]
["bitfinex","BTCUSD",1673993133004,0.0061235,21318.0,21317.0,3.89788006]
["bitfinex","BTCUSD",1673993133477,0.0191533,21318.0,21317.0,3.61677946]
["bitfinex","BTCUSD",1673993134425,0.0191533,21318.0,21317.0,4.04179841]
["bitfinex","BTCUSD",1673993134662,0.0191533,21318.0,21317.0,3.99476936]
["bitfinex","BTCUSD",1673993134933,0.0191533,21318.0,21317.0,4.41584188]
["bitfinex","BTCUSD",1673993135186,0.0191533,21318.0,21317.0,4.7346786]
["bitfinex","BTCUSD",1673993135437,0.0191533,21318.0,21317.0,5.73888949]
["bitfinex","BTCUSD",1673993135686,0.0191533,21318.0,21317.0,5.24139512]
["bitfinex","BTCUSD",1673993135929,0.00835684,21319.0,21317.0,5.73888949]
["bitfinex","BTCUSD",1673993136179,0.00835684,21319.0,21318.0,4.29110698]
["bitfinex","BTCUSD",1673993136180,8.4e-07,21319.0,21318.0,4.29110698]
["bitfinex","BTCUSD",1673993136422,1.5e-07,21320.0,21318.0,4.44194141]
["bitfinex","BTCUSD",1673993136670,0.00835684,21321.0,21319.0,2.53697276]
["bitfinex","BTCUSD",1673993136923,0.00835684,21321.0,21320.0,4.20374768]
["bitfinex","BTCUSD",1673993138336,0.00835684,21321.0,21320.0,4.72099329]
["bitfinex","BTCUSD",1673993138628,0.00835684,21321.0,21320.0,4.81484032]
["bitfinex","BTCUSD",1673993139124,0.00835684,21321.0,21320.0,4.43662376]
["bitfinex","BTCUSD",1673993139880,0.00835684,21321.0,21320.0,4.43662194]
["bitfinex","BTCUSD",1673993140130,0.00835684,21321.0,21320.0,4.71738752]
["bitfinex","BTCUSD",1673993140381,0.00835684,21321.0,21320.0,4.62354049]
["bitfinex","BTCUSD",1673993140650,0.00976401,21327.0,21321.0,0.15]
["bitfinex","BTCUSD",1673993140882,0.00976401,21327.0,21326.0,0.84741243]
["bitfinex","BTCUSD",1673993141139,0.00976401,21327.0,21326.0,3.19420022]
["bitfinex","BTCUSD",1673993141382,0.00976401,21327.0,21326.0,3.40725265]
["bitfinex","BTCUSD",1673993141635,0.00976401,21327.0,21326.0,2.52508749]
["bitfinex","BTCUSD",1673993141877,0.00976401,21327.0,21326.0,2.41280694]
["bitfinex","BTCUSD",1673993142396,0.00976401,21327.0,21326.0,3.04053007]
["bitfinex","BTCUSD",1673993142626,0.00976401,21327.0,21326.0,3.07729519]
["bitfinex","BTCUSD",1673993142864,0.00976401,21327.0,21326.0,3.07729527]
["bitfinex","BTCUSD",1673993143111,0.00976401,21327.0,21326.0,2.03689594]
["bitfinex","BTCUSD",1673993143839,0.00976401,21327.0,21326.0,3.31166096]
["bitfinex","BTCUSD",1673993144328,0.00976401,21327.0,21326.0,3.21866096]
["bitfinex","BTCUSD",1673993144584,0.00976401,21327.0,21326.0,2.29052554]
["bitfinex","BTCUSD",1673993144837,0.00976401,21327.0,21326.0,2.17834594]
["bitfinex","BTCUSD",1673993145084,0.00976401,21327.0,21326.0,3.95498337]
["bitfinex","BTCUSD",1673993145327,0.00976401,21327.0,21326.0,4.38175322]
["bitfinex","BTCUSD",1673993145562,0.00976401,21327.0,21326.0,4.20422424]
["bitfinex","BTCUSD",1673993145810,0.00976401,21327.0,21326.0,4.31521923]
["bitfinex","BTCUSD",1673993146399,0.00976401,21327.0,21326.0,4.00786747]
["bitfinex","BTCUSD",1673993146638,0.00976401,21327.0,21326.0,3.91486747]
["bitfinex","BTCUSD",1673993146889,0.00976401,21327.0,21326.0,4.00686747]
["bitfinex","BTCUSD",1673993147127,0.00976401,21327.0,21326.0,3.91486747]
["bitfinex","BTCUSD",1673993147367,0.00976401,21327.0,21326.0,4.00686747]
["bitfinex","BTCUSD",1673993147588,0.00976401,21327.0,21326.0,2.96694751]
["bitfinex","BTCUSD",1673993147829,0.00976401,21327.0,21326.0,2.54587499]
["bitfinex","BTCUSD",1673993148078,0.00976401,21327.0,21326.0,2.69587499]
["bitfinex","BTCUSD",1673993148317,0.00976401,21327.0,21326.0,3.11694751]
["bitfinex","BTCUSD",1673993149805,0.00976401,21327.0,21326.0,2.96694751]
["bitfinex","BTCUSD",1673993150087,0.00976401,21327.0,21326.0,2.54587499]
["bitfinex","BTCUSD",1673993151073,0.00976401,21327.0,21326.0,2.64884594]
["bitfinex","BTCUSD",1673993151334,0.00976401,21327.0,21326.0,2.53884594]
["bitfinex","BTCUSD",1673993152061,0.00976401,21327.0,21326.0,2.38884594]
["bitfinex","BTCUSD",1673993152548,0.00976401,21327.0,21326.0,2.53884594]
["bitfinex","BTCUSD",1673993152815,0.00976401,21327.0,21326.0,2.38884594]
["bitfinex","BTCUSD",1673993153829,0.00976401,21327.0,21326.0,2.53884594]
["bitfinex","BTCUSD",1673993154519,0.00976401,21327.0,21326.0,2.38884594]
["bitfinex","BTCUSD",1673993155465,0.00976401,21327.0,21326.0,2.61884594]
["bitfinex","BTCUSD",1673993155693,0.00976401,21327.0,21326.0,2.61882594]
["bitfinex","BTCUSD",1673993157131,0.00976401,21327.0,21326.0,2.38439594]
["bitfinex","BTCUSD",1673993157394,0.00997374,21327.0,21326.0,2.08429]
["bitfinex","BTCUSD",1673993157662,0.00976401,21327.0,21326.0,1.97429]
["bitfinex","BTCUSD",1673993157918,0.00976401,21327.0,21326.0,2.08399]
["bitfinex","BTCUSD",1673993158684,0.00976401,21327.0,21326.0,2.38399]
["bitfinex","BTCUSD",1673993158942,0.00976401,21327.0,21326.0,2.61842]
["bitfinex","BTCUSD",1673993161032,0.00968032,21327.0,21326.0,2.61852594]
["bitfinex","BTCUSD",1673993163575,0.00968032,21327.0,21326.0,2.38409594]
["bitfinex","BTCUSD",1673993165643,0.00968032,21327.0,21326.0,2.14703894]
["bitfinex","BTCUSD",1673993166444,0.00968032,21327.0,21326.0,2.38408994]
["bitfinex","BTCUSD",1673993166761,0.00968032,21327.0,21326.0,2.14703894]
["bitfinex","BTCUSD",1673993167539,0.00968032,21327.0,21326.0,2.38408994]
["bitfinex","BTCUSD",1673993168851,0.00968032,21327.0,21326.0,2.53408994]
["bitfinex","BTCUSD",1673993169102,0.0107147,21330.0,21327.0,0.64428202]
["bitfinex","BTCUSD",1673993169595,0.0107147,21330.0,21328.0,2.175468]
["bitfinex","BTCUSD",1673993169598,0.0107147,21330.0,21329.0,0.23442]
["bitfinex","BTCUSD",1673993169874,0.0107147,21330.0,21329.0,1.32211]
["bitfinex","BTCUSD",1673993170128,0.0107147,21330.0,21329.0,1.62211]
["bitfinex","BTCUSD",1673993170379,0.0107147,21330.0,21329.0,1.709122]
["bitfinex","BTCUSD",1673993170890,0.0107147,21330.0,21329.0,1.8162007]
["bitfinex","BTCUSD",1673993171164,0.0107147,21330.0,21329.0,1.8247007]
["bitfinex","BTCUSD",1673993171411,0.0107147,21330.0,21329.0,1.9177007]
["bitfinex","BTCUSD",1673993171675,0.0107147,21330.0,21329.0,1.6832807]
["bitfinex","BTCUSD",1673993172976,0.0107147,21330.0,21329.0,1.8332807]
["bitfinex","BTCUSD",1673993173498,0.0107147,21330.0,21329.0,2.8796967]
["bitfinex","BTCUSD",1673993173769,0.0107147,21330.0,21329.0,3.18703527]
["bitfinex","BTCUSD",1673993174030,0.0107147,21330.0,21329.0,3.60597664]
["bitfinex","BTCUSD",1673993174287,0.0107147,21330.0,21329.0,3.71780408]
["bitfinex","BTCUSD",1673993174548,0.0107147,21330.0,21329.0,3.54994151]
["bitfinex","BTCUSD",1673993174802,0.0107147,21330.0,21329.0,3.41053928]
["bitfinex","BTCUSD",1673993175384,0.00926765,21331.0,21329.0,3.18691093]
["bitfinex","BTCUSD",1673993175658,0.01258642,21332.0,21330.0,2.17259435]
["bitfinex","BTCUSD",1673993175960,0.01258642,21332.0,21331.0,2.28431984]
["bitfinex","BTCUSD",1673993176221,0.01258642,21332.0,21331.0,3.25051176]
["bitfinex","BTCUSD",1673993176481,0.01258642,21332.0,21331.0,2.120689]
["bitfinex","BTCUSD",1673993177004,0.01258642,21332.0,21331.0,1.883704]
["bitfinex","BTCUSD",1673993177488,0.01258642,21332.0,21331.0,1.67750039]
["bitfinex","BTCUSD",1673993177752,0.01258642,21332.0,21331.0,1.77050039]
["bitfinex","BTCUSD",1673993178006,0.01258642,21332.0,21331.0,2.21448239]
["bitfinex","BTCUSD",1673993178259,0.01258642,21332.0,21331.0,2.30748239]
["bitfinex","BTCUSD",1673993178510,0.01258642,21332.0,21331.0,3.11928684]
["bitfinex","BTCUSD",1673993178763,0.01258642,21332.0,21331.0,3.138227]
["bitfinex","BTCUSD",1673993179273,0.01258642,21332.0,21331.0,2.0988767]
["bitfinex","BTCUSD",1673993179528,0.01258642,21332.0,21331.0,1.8618947]
["bitfinex","BTCUSD",1673993179774,0.01258642,21332.0,21331.0,2.88246325]
["bitfinex","BTCUSD",1673993180030,0.01258642,21332.0,21331.0,3.02644525]
["bitfinex","BTCUSD",1673993180301,0.01258642,21332.0,21331.0,2.1918767]
["bitfinex","BTCUSD",1673993180547,0.01258642,21332.0,21331.0,1.9548947]
["bitfinex","BTCUSD",1673993181087,0.01258642,21332.0,21331.0,1.8618947]
["bitfinex","BTCUSD",1673993181336,0.01258642,21332.0,21331.0,1.9548947]
["bitfinex","BTCUSD",1673993181591,0.01258642,21332.0,21331.0,1.8618947]
["bitfinex","BTCUSD",1673993181855,0.01258642,21332.0,21331.0,1.9548947]
["bitfinex","BTCUSD",1673993182887,0.01258642,21332.0,21331.0,2.86190993]
["bitfinex","BTCUSD",1673993183148,0.01258642,21332.0,21331.0,3.21083209]
["bitfinex","BTCUSD",1673993184192,0.01258642,21332.0,21331.0,3.11783209]
["bitfinex","BTCUSD",1673993184451,0.01258642,21332.0,21331.0,3.21083209]
["bitfinex","BTCUSD",1673993184705,0.09718109,21334.0,21331.0,3.21094305]
["bitfinex","BTCUSD",1673993185001,0.09718109,21334.0,21332.0,0.3]
["bitfinex","BTCUSD",1673993185199,0.09718109,21334.0,21333.0,1.406271]
["bitfinex","BTCUSD",1673993185736,0.09718109,21334.0,21333.0,1.706271]
["bitfinex","BTCUSD",1673993187299,0.09718109,21334.0,21333.0,1.799271]
["bitfinex","BTCUSD",1673993187577,0.09718109,21334.0,21333.0,1.706271]
["bitfinex","BTCUSD",1673993187811,0.09718109,21334.0,21333.0,1.799271]
["bitfinex","BTCUSD",1673993188075,0.09718109,21334.0,21333.0,1.706271]
["bitfinex","BTCUSD",1673993188337,0.09718109,21334.0,21333.0,1.799271]
["bitfinex","BTCUSD",1673993188583,1.00778703,21336.0,21333.0,2.92419888]
["bitfinex","BTCUSD",1673993188584,0.11,21335.0,21333.0,2.92419888]
["bitfinex","BTCUSD",1673993188836,0.11,21335.0,21334.0,0.536945]
["bitfinex","BTCUSD",1673993189099,0.11,21335.0,21334.0,0.3]
["bitfinex","BTCUSD",1673993189352,0.11,21335.0,21334.0,1.23747]
["bitfinex","BTCUSD",1673993190140,0.46698703,21336.0,21334.0,1.33047]
["bitfinex","BTCUSD",1673993190390,0.46698703,21336.0,21335.0,0.236928]
["bitfinex","BTCUSD",1673993190633,0.46698703,21336.0,21335.0,1.237426]
["bitfinex","BTCUSD",1673993190902,0.01048703,21336.0,21335.0,1.237426]
["bitfinex","BTCUSD",1673993191657,0.01048703,21336.0,21335.0,1.330426]
["bitfinex","BTCUSD",1673993192430,0.01048703,21336.0,21335.0,1.33053213]
["bitfinex","BTCUSD",1673993193701,0.01048703,21336.0,21335.0,1.66190656]
["bitfinex","BTCUSD",1673993194740,0.01048703,21336.0,21335.0,1.67040656]
["bitfinex","BTCUSD",1673993195296,0.01048703,21336.0,21335.0,1.12497956]
["bitfinex","BTCUSD",1673993195535,0.01048703,21336.0,21335.0,1.03197956]
["bitfinex","BTCUSD",1673993195800,0.01048703,21336.0,21335.0,1.12497956]
["bitfinex","BTCUSD",1673993196056,0.01048703,21336.0,21335.0,1.03197956]
["bitfinex","BTCUSD",1673993196312,0.01048703,21336.0,21335.0,1.42497956]
["bitfinex","BTCUSD",1673993196579,0.01048703,21336.0,21335.0,1.03187343]
["bitfinex","BTCUSD",1673993196833,0.01048703,21336.0,21335.0,1.12487343]
["bitfinex","BTCUSD",1673993197336,0.01048703,21336.0,21335.0,1.35487343]
["bitfinex","BTCUSD",1673993197583,0.01048703,21336.0,21335.0,1.55487343]
["bitfinex","BTCUSD",1673993198363,0.22988703,21336.0,21335.0,0.523]
["bitfinex","BTCUSD",1673993198628,0.55088703,21336.0,21335.0,0.523]
["bitfinex","BTCUSD",1673993199376,0.55088703,21336.0,21335.0,0.991713]
["bitfinex","BTCUSD",1673993199620,0.55088703,21336.0,21335.0,0.898713]
["bitfinex","BTCUSD",1673993199895,0.55188703,21336.0,21335.0,0.898713]
["bitfinex","BTCUSD",1673993200694,0.55188703,21336.0,21335.0,0.43]
["bitfinex","BTCUSD",1673993201458,0.66188703,21336.0,21335.0,0.43]
["bitfinex","BTCUSD",1673993203043,1.79588391,21336.0,21335.0,0.43]
["bitfinex","BTCUSD",1673993203288,1.94588391,21336.0,21335.0,0.43]
["bitfinex","BTCUSD",1673993203537,1.95088391,21336.0,21335.0,0.437]
["bitfinex","BTCUSD",1673993204005,1.94488391,21336.0,21335.0,0.43]
["bitfinex","BTCUSD",1673993204323,1.95088391,21336.0,21335.0,0.437]
["bitfinex","BTCUSD",1673993204584,2.83272796,21336.0,21335.0,0.00700001]
["bitfinex","BTCUSD",1673993204830,2.83272796,21336.0,21335.0,1e-08]
["bitfinex","BTCUSD",1673993205083,0.5409834,21335.0,21330.0,0.468802]
["bitfinex","BTCUSD",1673993205334,0.109,21331.0,21330.0,0.468802]
["bitfinex","BTCUSD",1673993205611,0.43,21331.0,21330.0,0.468802]
["bitfinex","BTCUSD",1673993206122,0.109,21331.0,21330.0,0.548802]
["bitfinex","BTCUSD",1673993206353,0.43,21331.0,21330.0,0.468802]
["bitfinex","BTCUSD",1673993206654,0.431,21331.0,21330.0,0.548802]
["bitfinex","BTCUSD",1673993207933,0.431,21331.0,21330.0,1.247625]
["bitfinex","BTCUSD",1673993208188,0.11,21331.0,21330.0,1.247625]
["bitfinex","BTCUSD",1673993208957,0.431,21331.0,21330.0,1.247625]
["bitfinex","BTCUSD",1673993210263,0.11,21331.0,21330.0,1.247625]
["bitfinex","BTCUSD",1673993211055,0.001,21331.0,21330.0,1.547625]
["bitfinex","BTCUSD",1673993212116,0.001,21331.0,21330.0,1.357625]
["bitfinex","BTCUSD",1673993212380,0.001,21331.0,21330.0,1.657625]
["bitfinex","BTCUSD",1673993212610,0.001,21331.0,21330.0,1.357625]
["bitfinex","BTCUSD",1673993214199,0.001,21331.0,21330.0,1.657625]
["bitfinex","BTCUSD",1673993216105,0.001,21331.0,21330.0,1.98232198]
["bitfinex","BTCUSD",1673993216408,0.001,21331.0,21330.0,2.21931698]
["bitfinex","BTCUSD",1673993216661,0.001,21331.0,21330.0,3.21785805]
["bitfinex","BTCUSD",1673993217440,0.001,21331.0,21330.0,3.56348656]
["bitfinex","BTCUSD",1673993217961,0.001,21331.0,21330.0,3.4515464]
["bitfinex","BTCUSD",1673993218734,0.001,21331.0,21330.0,3.67537341]
["bitfinex","BTCUSD",1673993219018,0.001,21331.0,21330.0,3.82537341]
["bitfinex","BTCUSD",1673993219262,0.001,21331.0,21330.0,3.4515464]
["bitfinex","BTCUSD",1673993220042,0.001,21331.0,21330.0,3.56366216]
["bitfinex","BTCUSD",1673993220308,0.001,21331.0,21330.0,3.56367101]
["bitfinex","BTCUSD",1673993220555,0.001,21331.0,21330.0,3.67537341]
["bitfinex","BTCUSD",1673993220809,0.001,21331.0,21330.0,3.94595297]
["bitfinex","BTCUSD",1673993221629,0.001,21331.0,21330.0,3.57254189]
["bitfinex","BTCUSD",1673993221969,0.001,21331.0,21330.0,3.50378577]
["bitfinex","BTCUSD",1673993222682,0.001,21331.0,21330.0,3.7227537]
["bitfinex","BTCUSD",1673993223434,0.001,21331.0,21330.0,3.61060655]
["bitfinex","BTCUSD",1673993223766,0.001,21331.0,21330.0,3.83443356]
["bitfinex","BTCUSD",1673993223944,0.001,21331.0,21330.0,3.72233777]
["bitfinex","BTCUSD",1673993224227,0.001,21331.0,21330.0,3.97318156]
["bitfinex","BTCUSD",1673993224722,0.00075016,21331.0,21330.0,3.97318156]
["bitfinex","BTCUSD",1673993224984,0.00075016,21331.0,21330.0,4.14208482]
["bitfinex","BTCUSD",1673993225238,0.00075016,21331.0,21330.0,4.47891488]
["bitfinex","BTCUSD",1673993225500,0.00075016,21331.0,21330.0,4.14207783]
["bitfinex","BTCUSD",1673993225741,0.00075016,21331.0,21330.0,3.97318156]
["bitfinex","BTCUSD",1673993226244,0.00075016,21331.0,21330.0,3.97315156]
["bitfinex","BTCUSD",1673993226770,0.00075016,21331.0,21330.0,4.48073402]
["bitfinex","BTCUSD",1673993227021,0.00075016,21331.0,21330.0,5.13983402]
["bitfinex","BTCUSD",1673993227288,0.00075016,21331.0,21330.0,5.85871818]
["bitfinex","BTCUSD",1673993227597,0.01048703,21336.0,21330.0,5.85871818]
["bitfinex","BTCUSD",1673993227598,0.01048703,21336.0,21331.0,0.15]
["bitfinex","BTCUSD",1673993227828,0.01048703,21336.0,21335.0,0.34435]
["bitfinex","BTCUSD",1673993228092,0.01048703,21336.0,21335.0,2.456128]
["bitfinex","BTCUSD",1673993229077,0.01048703,21336.0,21335.0,2.667628]
["bitfinex","BTCUSD",1673993231388,0.01048703,21336.0,21335.0,2.557628]
["bitfinex","BTCUSD",1673993232604,0.01048703,21336.0,21335.0,2.857628]
["bitfinex","BTCUSD",1673993233151,0.01048703,21336.0,21335.0,3.117628]
["bitfinex","BTCUSD",1673993233655,0.01048703,21336.0,21335.0,4.74395876]
["bitfinex","BTCUSD",1673993233934,0.01048703,21336.0,21335.0,4.48283991]
["bitfinex","BTCUSD",1673993234407,0.01048703,21336.0,21335.0,4.57583991]
["bitfinex","BTCUSD",1673993234667,0.01048703,21336.0,21335.0,4.66328408]
["bitfinex","BTCUSD",1673993234910,0.01048703,21336.0,21335.0,4.92787721]
["bitfinex","BTCUSD",1673993235181,0.01048703,21336.0,21335.0,4.92906483]
["bitfinex","BTCUSD",1673993235414,0.01048703,21336.0,21335.0,4.83606539]
["bitfinex","BTCUSD",1673993235680,0.01048703,21336.0,21335.0,4.15287069]
["bitfinex","BTCUSD",1673993235921,0.01048703,21336.0,21335.0,3.116028]
["bitfinex","BTCUSD",1673993237183,0.01048703,21336.0,21335.0,3.44532374]
["bitfinex","BTCUSD",1673993237458,0.01048703,21336.0,21335.0,3.66732949]
["bitfinex","BTCUSD",1673993237712,0.01048703,21336.0,21335.0,3.75932949]
["bitfinex","BTCUSD",1673993237970,0.01048703,21336.0,21335.0,4.93229049]
["bitfinex","BTCUSD",1673993238237,0.01048703,21336.0,21335.0,5.13636973]
["bitfinex","BTCUSD",1673993238475,0.01048703,21336.0,21335.0,4.83612132]
["bitfinex","BTCUSD",1673993239070,0.01048703,21336.0,21335.0,4.60243856]
["bitfinex","BTCUSD",1673993239236,0.01048703,21336.0,21335.0,4.03194643]
["bitfinex","BTCUSD",1673993239497,0.01048703,21336.0,21335.0,2.441178]
["bitfinex","BTCUSD",1673993239728,0.01048703,21336.0,21335.0,2.68508723]
["bitfinex","BTCUSD",1673993239976,0.01048703,21336.0,21335.0,3.74591645]
["bitfinex","BTCUSD",1673993240279,0.01048703,21336.0,21335.0,3.76223322]
["bitfinex","BTCUSD",1673993240485,0.01048703,21336.0,21335.0,3.67023322]
["bitfinex","BTCUSD",1673993240727,0.01048703,21336.0,21335.0,4.06223322]
["bitfinex","BTCUSD",1673993240984,0.01048703,21336.0,21335.0,3.29447374]
["bitfinex","BTCUSD",1673993241234,0.01048703,21336.0,21335.0,2.873178]
["bitfinex","BTCUSD",1673993241481,0.01048703,21336.0,21335.0,2.94670705]
["bitfinex","BTCUSD",1673993241725,0.01148703,21336.0,21335.0,3.03170705]
["bitfinex","BTCUSD",1673993242993,0.01148703,21336.0,21335.0,3.40597374]
["bitfinex","BTCUSD",1673993243499,0.00689006,21338.0,21336.0,0.24460599]
["bitfinex","BTCUSD",1673993243748,0.00689006,21338.0,21337.0,2.403176]
["bitfinex","BTCUSD",1673993243993,0.00689006,21338.0,21337.0,2.874395]
["bitfinex","BTCUSD",1673993244742,0.00789006,21338.0,21337.0,2.960385]
["bitfinex","BTCUSD",1673993245986,0.00789006,21338.0,21337.0,2.660385]
["bitfinex","BTCUSD",1673993246236,0.00789006,21338.0,21337.0,2.316075]
["bitfinex","BTCUSD",1673993246976,0.00789006,21338.0,21337.0,2.079176]
["bitfinex","BTCUSD",1673993247471,0.00789006,21338.0,21337.0,2.616074]
["bitfinex","BTCUSD",1673993247718,0.00689006,21338.0,21337.0,2.293176]
["bitfinex","BTCUSD",1673993247967,1.00524312,21343.0,21338.0,0.11751575]
["bitfinex","BTCUSD",1673993248232,0.43498169,21343.0,21339.0,1.02467217]
["bitfinex","BTCUSD",1673993248483,0.00020973,21342.0,21339.0,1.02467217]
["bitfinex","BTCUSD",1673993248736,0.43498169,21343.0,21339.0,0.937228]
["bitfinex","BTCUSD",1673993249041,0.43498169,21343.0,21339.0,1.02467217]
["bitfinex","BTCUSD",1673993249284,0.321,21342.0,21339.0,1.02467217]
["bitfinex","BTCUSD",1673993249544,0.40498169,21343.0,21339.0,0.937228]
["bitfinex","BTCUSD",1673993249786,0.40498169,21343.0,21339.0,1.02467217]
["bitfinex","BTCUSD",1673993250041,0.321,21342.0,21339.0,1.11267217]
["bitfinex","BTCUSD",1673993250306,0.40498169,21343.0,21340.0,0.3]
["bitfinex","BTCUSD",1673993250555,0.40498169,21343.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673993250831,0.321,21342.0,21341.0,0.468581]
["bitfinex","BTCUSD",1673993251304,0.431,21342.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993251556,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993251798,0.116,21342.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993252045,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993252290,0.321,21341.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993252776,0.11,21342.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993253016,0.11,21342.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993253276,0.321,21341.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993253541,0.11,21342.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993253794,0.321,21341.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993254043,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993254285,0.321,21341.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993254788,0.11,21342.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993255033,0.1094,21343.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993255536,0.321,21342.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993255787,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993256033,0.1094,21343.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993256537,0.321,21342.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993256782,0.321,21341.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993257028,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993257273,0.1094,21343.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993257528,0.1094,21343.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993257780,0.321,21342.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993258033,0.321,21341.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993258284,0.1094,21343.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993258533,0.32120973,21342.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993258785,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993259281,0.1094,21343.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993259521,0.00020973,21342.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993259772,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993260280,0.321,21341.0,21340.0,1.002178]
["bitfinex","BTCUSD",1673993260545,0.321,21341.0,21340.0,0.937178]
["bitfinex","BTCUSD",1673993261019,0.32120973,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993261259,0.321,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993262489,0.32120973,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993262735,0.321,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993266528,0.43323121,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993266770,0.321,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993268365,0.43323121,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993268608,0.321,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993270084,0.43323121,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993270332,0.321,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993270571,0.43323121,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993271307,0.54213121,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993271810,0.71047803,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993272059,1.17926876,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993272293,1.29149998,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993272532,1.64798605,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993272769,1.9823122,21341.0,21340.0,0.065]
["bitfinex","BTCUSD",1673993273025,1.9823122,21341.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993273026,0.15,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993273287,2.71505425,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993273569,3.13107506,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993273812,2.54504656,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993274052,2.78277229,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993274337,2.12902901,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993274583,2.12902901,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993274584,1.97227036,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993274831,1.96056465,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993275128,1.87856465,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993275354,2.04702923,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993275589,1.82227058,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993275846,1.93454279,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993276088,2.04702923,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993276325,2.04702923,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993276326,1.86654342,21340.0,21339.0,0.23]
["bitfinex","BTCUSD",1673993276559,1.93454342,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993277835,1.544906,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993278123,1.076303,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993279079,0.6077,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993280579,0.71997284,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993280824,0.6077,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993281315,0.61047284,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993281564,0.4982,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993281804,0.61047284,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993282059,0.4982,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993282315,0.389,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993283047,0.068,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993284632,0.389,21340.0,21339.0,0.232]
["bitfinex","BTCUSD",1673993285556,0.389,21340.0,21339.0,0.700625]
["bitfinex","BTCUSD",1673993285808,0.389,21340.0,21339.0,0.70041781]
["bitfinex","BTCUSD",1673993286060,0.068,21340.0,21339.0,0.70041781]
["bitfinex","BTCUSD",1673993286317,0.068,21340.0,21339.0,1.57874281]
["bitfinex","BTCUSD",1673993287070,0.068,21340.0,21339.0,1.16904281]
["bitfinex","BTCUSD",1673993288349,0.389,21340.0,21339.0,1.16925431]
["bitfinex","BTCUSD",1673993289086,0.068,21340.0,21339.0,1.16925431]
["bitfinex","BTCUSD",1673993290554,0.068,21340.0,21339.0,1.46925431]
["bitfinex","BTCUSD",1673993291056,0.068,21340.0,21339.0,1.16904281]
["bitfinex","BTCUSD",1673993291807,0.499,21340.0,21339.0,0.23179281]
["bitfinex","BTCUSD",1673993292310,0.49920973,21340.0,21339.0,0.23179281]
["bitfinex","BTCUSD",1673993292555,0.61148257,21340.0,21339.0,0.23179281]
["bitfinex","BTCUSD",1673993292801,0.49920973,21340.0,21339.0,0.23179281]
["bitfinex","BTCUSD",1673993293287,1.08008557,21340.0,21339.0,0.23179281]
["bitfinex","BTCUSD",1673993293545,1.19008557,21340.0,21339.0,0.23179281]
["bitfinex","BTCUSD",1673993293786,1.19008557,21340.0,21337.0,0.45609826]
["bitfinex","BTCUSD",1673993294029,0.109,21338.0,21337.0,0.45609826]
["bitfinex","BTCUSD",1673993294269,0.43,21338.0,21337.0,0.45609826]
["bitfinex","BTCUSD",1673993295013,0.43,21338.0,21336.0,0.468671]
["bitfinex","BTCUSD",1673993295268,0.321,21337.0,21336.0,0.468671]
["bitfinex","BTCUSD",1673993295521,0.321,21337.0,21335.0,0.468696]
["bitfinex","BTCUSD",1673993295522,0.4299,21337.0,21335.0,0.468696]
["bitfinex","BTCUSD",1673993295767,0.321,21336.0,21335.0,0.468696]
["bitfinex","BTCUSD",1673993296513,0.321,21336.0,21335.0,0.021]
["bitfinex","BTCUSD",1673993296767,0.321,21336.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673993297036,0.321,21335.0,21334.0,0.468719]
["bitfinex","BTCUSD",1673993297999,0.321,21335.0,21333.0,0.468754]
["bitfinex","BTCUSD",1673993298235,0.321,21334.0,21333.0,0.468754]
["bitfinex","BTCUSD",1673993298479,1.32439908,21337.0,21333.0,0.468754]
["bitfinex","BTCUSD",1673993298719,0.10334973,21336.0,21333.0,0.55619817]
["bitfinex","BTCUSD",1673993298958,0.10314,21336.0,21333.0,0.937511]
["bitfinex","BTCUSD",1673993299177,0.007,21335.0,21333.0,0.68906538]
["bitfinex","BTCUSD",1673993299628,0.90771498,21337.0,21333.0,0.66806538]
["bitfinex","BTCUSD",1673993299899,0.00720973,21336.0,21333.0,0.75550955]
["bitfinex","BTCUSD",1673993300152,0.00720973,21336.0,21333.0,0.66806538]
["bitfinex","BTCUSD",1673993300406,0.007,21335.0,21333.0,0.68906538]
["bitfinex","BTCUSD",1673993300671,0.00020973,21336.0,21333.0,0.66806538]
["bitfinex","BTCUSD",1673993300940,0.00020973,21336.0,21333.0,0.68906538]
["bitfinex","BTCUSD",1673993301209,0.321,21335.0,21333.0,0.68906538]
["bitfinex","BTCUSD",1673993301705,0.321,21335.0,21333.0,0.66806538]
["bitfinex","BTCUSD",1673993301960,0.00020973,21336.0,21333.0,0.66806538]
["bitfinex","BTCUSD",1673993302216,0.321,21335.0,21333.0,0.66806538]
["bitfinex","BTCUSD",1673993302470,0.328,21335.0,21333.0,0.22030838]
["bitfinex","BTCUSD",1673993302727,0.328,21335.0,21333.0,0.45030838]
["bitfinex","BTCUSD",1673993303256,0.321,21334.0,21333.0,0.251]
["bitfinex","BTCUSD",1673993304269,0.321,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673993304524,0.004,21334.0,21333.0,0.551]
["bitfinex","BTCUSD",1673993304777,0.004,21334.0,21333.0,1.019757]
["bitfinex","BTCUSD",1673993305039,0.004,21334.0,21333.0,0.719757]
["bitfinex","BTCUSD",1673993305303,0.325,21334.0,21333.0,0.719757]
["bitfinex","BTCUSD",1673993305569,0.004,21334.0,21333.0,1.019757]
["bitfinex","BTCUSD",1673993306086,0.004,21334.0,21333.0,0.719757]
["bitfinex","BTCUSD",1673993306602,0.004,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993307601,0.004,21334.0,21333.0,2.48079945]
["bitfinex","BTCUSD",1673993307868,0.004,21334.0,21333.0,1.60042323]
["bitfinex","BTCUSD",1673993308128,0.004,21334.0,21333.0,2.480923]
["bitfinex","BTCUSD",1673993308395,0.004,21334.0,21333.0,2.9981546]
["bitfinex","BTCUSD",1673993308636,0.004,21334.0,21333.0,2.717877]
["bitfinex","BTCUSD",1673993308879,0.004,21334.0,21333.0,2.480923]
["bitfinex","BTCUSD",1673993309572,0.004,21334.0,21333.0,2.717877]
["bitfinex","BTCUSD",1673993309857,0.004,21334.0,21333.0,2.88572766]
["bitfinex","BTCUSD",1673993310080,0.004,21334.0,21333.0,1.725468]
["bitfinex","BTCUSD",1673993310326,0.00420973,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993310830,0.004,21334.0,21333.0,1.488514]
["bitfinex","BTCUSD",1673993311084,0.10714,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993311337,0.42834973,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993311589,0.42814,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993311839,0.10714,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993312339,0.004,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993312840,0.10714,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993313105,0.004,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993313356,0.10734973,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993313573,0.10714,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993314359,0.004,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993314603,0.10714,21334.0,21333.0,1.188514]
["bitfinex","BTCUSD",1673993314863,0.10714,21334.0,21333.0,0.719757]
["bitfinex","BTCUSD",1673993314864,0.42814,21334.0,21333.0,0.719757]
["bitfinex","BTCUSD",1673993315668,0.42834973,21334.0,21333.0,0.719757]
["bitfinex","BTCUSD",1673993315966,0.10734973,21334.0,21333.0,0.719757]
["bitfinex","BTCUSD",1673993316156,0.10734973,21334.0,21333.0,0.251]
["bitfinex","BTCUSD",1673993316420,0.42834973,21334.0,21333.0,0.251]
["bitfinex","BTCUSD",1673993316665,0.4861847,21334.0,21333.0,0.251]
["bitfinex","BTCUSD",1673993316915,0.42834973,21334.0,21333.0,0.251]
["bitfinex","BTCUSD",1673993320228,1.91732142,21334.0,21333.0,0.251]
["bitfinex","BTCUSD",1673993320717,2.48434609,21334.0,21333.0,0.251]
["bitfinex","BTCUSD",1673993321229,0.96738473,21334.0,21333.0,0.31744417]
["bitfinex","BTCUSD",1673993321480,0.965875,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993321993,0.49714,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993322327,0.42414,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673993322493,0.49714,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993322757,0.42414,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673993322994,0.49614,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993324281,0.393,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993325922,0.321,21334.0,21333.0,0.23]
["bitfinex","BTCUSD",1673993326193,0.362,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993328245,0.36220973,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993328801,0.362,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993332336,0.36220973,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993336622,0.83094473,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993337687,1.13231607,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993338653,1.28231607,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993339162,0.83094473,21334.0,21333.0,0.232]
["bitfinex","BTCUSD",1673993340167,1.24640473,21334.0,21333.0,0.348]
["bitfinex","BTCUSD",1673993340423,1.60993473,21334.0,21333.0,0.435]
["bitfinex","BTCUSD",1673993340700,1.66105473,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993350981,1.88552757,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993351996,2.82296257,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993354926,3.29835168,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993356005,3.46681626,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993357063,2.99683715,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993358628,3.14683715,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993360401,2.99683715,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993360625,2.82837257,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993360880,3.04777257,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993361410,3.15952559,21334.0,21333.0,0.46309]
["bitfinex","BTCUSD",1673993361662,4.42592307,21334.0,21333.0,0.08745]
["bitfinex","BTCUSD",1673993362201,4.59429788,21334.0,21333.0,0.08745]
["bitfinex","BTCUSD",1673993362447,5.08070377,21334.0,21333.0,0.08745]
["bitfinex","BTCUSD",1673993362708,5.00332896,21334.0,21333.0,0.08745]
["bitfinex","BTCUSD",1673993362966,4.91232896,21334.0,21333.0,0.08745]
["bitfinex","BTCUSD",1673993363488,5.08070011,21334.0,21333.0,0.08745]
["bitfinex","BTCUSD",1673993363753,5.17170011,21334.0,21333.0,0.08745]
["bitfinex","BTCUSD",1673993364289,5.02170011,21334.0,21333.0,0.45944]
["bitfinex","BTCUSD",1673993365083,4.76232896,21334.0,21333.0,0.45944]
["bitfinex","BTCUSD",1673993365345,5.35100546,21334.0,21333.0,0.45944]
["bitfinex","BTCUSD",1673993365632,5.57542984,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993365896,5.46090546,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993366156,5.85165,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993366457,6.24265,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993366710,5.96207196,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993367240,6.53017196,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993367504,6.62967196,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993368334,6.53867196,21334.0,21333.0,0.22944]
["bitfinex","BTCUSD",1673993368617,6.62967196,21334.0,21333.0,0.18620022]
["bitfinex","BTCUSD",1673993368875,0.24731445,21332.0,21331.0,0.00861753]
["bitfinex","BTCUSD",1673993369189,0.24731445,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993369190,5.68364022,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993369449,6.23500465,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993369697,6.06684709,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993370218,6.69255569,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993370490,6.52438967,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993370744,6.48355358,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993371030,5.60756514,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993371281,5.38325863,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993371545,5.2173163,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993372092,5.69629084,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993372389,6.05827143,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993372649,5.69139557,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993373221,5.60039557,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993373478,5.69139557,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993374307,5.01951789,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993374605,5.22261657,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993374871,5.11051789,21332.0,21331.0,0.01076753]
["bitfinex","BTCUSD",1673993375419,5.11051789,21332.0,21331.0,0.08790753]
["bitfinex","BTCUSD",1673993375420,3.00205603,21332.0,21331.0,0.08790753]
["bitfinex","BTCUSD",1673993375669,2.68105603,21332.0,21331.0,0.08790753]
["bitfinex","BTCUSD",1673993375969,3.00205603,21332.0,21331.0,0.08790753]
["bitfinex","BTCUSD",1673993376231,3.00205603,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993376786,2.68105603,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993377046,3.00205603,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993377342,2.53327703,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993377610,2.21227703,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993377879,2.53327703,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993378440,2.21227703,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993380762,2.21248676,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993383290,2.53348676,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993384798,3.00226576,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993385307,3.47104476,21332.0,21331.0,0.11790753]
["bitfinex","BTCUSD",1673993385820,3.47104476,21332.0,21331.0,0.05895]
["bitfinex","BTCUSD",1673993387082,3.38004476,21332.0,21331.0,0.05895]
["bitfinex","BTCUSD",1673993387396,3.46604476,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993387594,3.57814344,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993387851,3.46604476,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993388633,3.38004476,21332.0,21331.0,0.05895]
["bitfinex","BTCUSD",1673993388873,3.46604476,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993389654,4.41718564,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993390678,4.05534513,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993392024,4.11141036,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993392594,4.22359272,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993393913,3.97627827,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993394957,4.08840242,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993395217,4.56250459,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993395466,4.56250459,21332.0,21331.0,0.08995]
["bitfinex","BTCUSD",1673993396007,4.45040597,21332.0,21331.0,0.08995]
["bitfinex","BTCUSD",1673993396246,4.33819808,21332.0,21331.0,0.08995]
["bitfinex","BTCUSD",1673993396753,6.01562631,21332.0,21331.0,0.08995]
["bitfinex","BTCUSD",1673993397004,6.01562631,21332.0,21331.0,0.05995]
["bitfinex","BTCUSD",1673993398011,0.05718811,21330.0,21326.0,0.01035255]
["bitfinex","BTCUSD",1673993398309,3.13880726,21329.0,21326.0,0.01293255]
["bitfinex","BTCUSD",1673993398524,0.843,21328.0,21326.0,0.01293255]
["bitfinex","BTCUSD",1673993398784,1.419278,21327.0,21326.0,0.01293255]
["bitfinex","BTCUSD",1673993399070,2.511408,21327.0,21326.0,0.01293255]
["bitfinex","BTCUSD",1673993399279,2.513238,21327.0,21326.0,0.01293255]
["bitfinex","BTCUSD",1673993399528,2.513238,21327.0,21326.0,0.01393255]
["bitfinex","BTCUSD",1673993399773,2.513238,21327.0,21326.0,0.01433255]
["bitfinex","BTCUSD",1673993400039,2.551388,21327.0,21326.0,0.01533255]
["bitfinex","BTCUSD",1673993400338,2.588908,21327.0,21326.0,0.01533255]
["bitfinex","BTCUSD",1673993401320,2.552908,21327.0,21326.0,0.01433255]
["bitfinex","BTCUSD",1673993401583,2.685078,21327.0,21326.0,0.01433255]
["bitfinex","BTCUSD",1673993401827,2.60403773,21327.0,21326.0,0.01433255]
["bitfinex","BTCUSD",1673993402110,3.14354835,21327.0,21326.0,0.01433255]
["bitfinex","BTCUSD",1673993403853,4.01668374,21327.0,21326.0,0.01433255]
["bitfinex","BTCUSD",1673993404118,4.01668374,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993404119,4.40599447,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993404638,4.12558374,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993404878,3.74444312,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993405135,3.80744312,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993405643,3.89444312,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993408465,5.11109031,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993408990,5.47395312,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993409249,5.94805529,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993409506,5.66764456,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993409778,6.1712104,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993410279,6.2804104,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993411807,5.69335582,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993412070,5.69335511,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993412569,5.58137878,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993413360,5.47147878,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993413630,5.30374744,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993415391,5.21674744,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993415654,5.30774744,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993415897,5.21674744,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993416148,5.30774744,21327.0,21326.0,0.00716001]
["bitfinex","BTCUSD",1673993417937,0.00781149,21325.0,21324.0,0.00630689]
["bitfinex","BTCUSD",1673993418213,2.79164518,21325.0,21324.0,0.00945689]
["bitfinex","BTCUSD",1673993418438,4.22815177,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993418934,4.59866665,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993419185,4.68966665,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993419436,5.16485665,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993419684,5.6241885,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993420177,5.9241885,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993423634,5.6241885,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993424439,5.9241885,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993426107,5.8331885,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993426356,5.9241885,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993427386,6.03601848,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993427903,6.14531848,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993428678,6.05431848,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993428902,6.14531848,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993429663,6.31304982,21325.0,21324.0,0.01181689]
["bitfinex","BTCUSD",1673993430674,6.73047957,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993430926,6.20129148,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993431221,6.31316166,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993431479,6.20129148,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993431728,6.55961916,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993431980,6.55963459,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993432251,6.33581285,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993432552,6.91887003,21325.0,21324.0,0.0059]
["bitfinex","BTCUSD",1673993432791,0.0042411,21323.0,21317.0,0.17193878]
["bitfinex","BTCUSD",1673993433085,3.80948496,21322.0,21317.0,0.22565878]
["bitfinex","BTCUSD",1673993433303,2.28266522,21321.0,21317.0,0.22834878]
["bitfinex","BTCUSD",1673993433567,2.39606864,21320.0,21317.0,0.22834878]
["bitfinex","BTCUSD",1673993433852,0.94820169,21319.0,21317.0,0.22834878]
["bitfinex","BTCUSD",1673993434068,1.259174,21318.0,21317.0,0.22834878]
["bitfinex","BTCUSD",1673993434318,1.25938373,21318.0,21317.0,0.22834878]
["bitfinex","BTCUSD",1673993434578,2.51812373,21318.0,21317.0,0.22834878]
["bitfinex","BTCUSD",1673993435360,2.51812373,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993436583,2.70002373,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993437365,3.71810759,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993437619,3.86810759,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993437882,3.71810759,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993438866,3.62710759,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993439088,3.71810759,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993445935,3.24400542,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993448537,3.39400542,21318.0,21317.0,0.11894878]
["bitfinex","BTCUSD",1673993448785,0.648419,21317.0,21315.0,0.01357343]
["bitfinex","BTCUSD",1673993449077,2.20559469,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993450091,3.62201469,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993450348,4.43878575,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993450604,4.09611686,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993450860,3.62201469,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993451106,3.71301469,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993451356,3.62201469,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993452380,3.71301469,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993452639,3.62201469,21316.0,21315.0,0.01753343]
["bitfinex","BTCUSD",1673993453139,2.92288369,21316.0,21315.0,0.23080343]
["bitfinex","BTCUSD",1673993453398,2.675682,21316.0,21315.0,0.23683343]
["bitfinex","BTCUSD",1673993453642,1.976551,21316.0,21315.0,0.23683343]
["bitfinex","BTCUSD",1673993455148,1.50742,21316.0,21315.0,0.23683343]
["bitfinex","BTCUSD",1673993458206,1.50742,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993458708,1.41642,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993458961,1.50742,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993461860,1.41642,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993462082,1.50742,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993462303,1.41642,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993462562,1.50742,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993462819,1.41642,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993463045,1.50742,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993465388,1.41642,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993465641,1.976551,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993465904,2.297551,21316.0,21315.0,0.21467667]
["bitfinex","BTCUSD",1673993466436,2.297551,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993466686,2.445682,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993466910,2.766682,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993467136,2.445682,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993467397,2.766682,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993467653,3.24057569,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993467914,3.56157569,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993468676,3.9470009,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993468938,3.8560009,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993469197,3.6293089,21316.0,21315.0,0.10733]
["bitfinex","BTCUSD",1673993471097,3.6293089,21316.0,21315.0,0.08233]
["bitfinex","BTCUSD",1673993471390,3.5383089,21316.0,21315.0,0.08233]
["bitfinex","BTCUSD",1673993471924,3.6293089,21316.0,21315.0,0.08233]
["bitfinex","BTCUSD",1673993473001,3.5383089,21316.0,21315.0,0.08233]
["bitfinex","BTCUSD",1673993473514,4.46055967,21316.0,21315.0,0.08233]
["bitfinex","BTCUSD",1673993473779,5.13131797,21316.0,21315.0,0.08233]
["bitfinex","BTCUSD",1673993474044,5.13131797,21316.0,21310.0,0.109]
["bitfinex","BTCUSD",1673993474045,0.26052,21315.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993474312,0.05609,21311.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993474609,1.93107764,21310.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993474863,3.81313664,21310.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993475130,3.62241069,21310.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993475999,3.71341069,21310.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993477604,2.92314769,21310.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993477883,3.24435742,21310.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993478166,3.15335742,21310.0,21309.0,0.1114]
["bitfinex","BTCUSD",1673993478437,3.15335742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993478694,1.73762973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993478977,1.50762973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993479503,1.41662973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993479800,1.82862973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993480050,1.50762973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993480566,1.50742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993480829,1.50762973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993481636,1.41662973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993481889,1.50762973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993482168,1.41662973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993482439,1.50762973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993483511,1.82862973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993483740,1.50762973,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993485279,3.17359898,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993485532,3.65080067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993486817,3.55980067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993487080,3.65080067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993487337,3.55980067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993487628,3.65080067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993488368,3.55980067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993488638,3.65080067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993491240,3.55980067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993491759,3.65080067,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993492843,3.35365742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993493906,3.26265742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993494153,3.35365742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993495786,3.24435742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993496043,3.15335742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993496302,3.24435742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993496578,3.15335742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993496835,3.24435742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993499692,1.82862973,21310.0,21309.0,0.19384417]
["bitfinex","BTCUSD",1673993499948,1.50742,21310.0,21309.0,0.1064]
["bitfinex","BTCUSD",1673993500215,1.50742,21310.0,21309.0,0.23676]
["bitfinex","BTCUSD",1673993500472,1.41642,21310.0,21309.0,0.474048]
["bitfinex","BTCUSD",1673993500763,1.50742,21310.0,21309.0,0.23676]
["bitfinex","BTCUSD",1673993501242,1.50742,21310.0,21309.0,0.937655]
["bitfinex","BTCUSD",1673993501506,1.50742,21310.0,21309.0,1.412663]
["bitfinex","BTCUSD",1673993502044,1.50735182,21310.0,21309.0,1.412663]
["bitfinex","BTCUSD",1673993502305,1.41635182,21310.0,21309.0,1.412663]
["bitfinex","BTCUSD",1673993502563,1.50735182,21310.0,21309.0,1.412663]
["bitfinex","BTCUSD",1673993502826,1.41635182,21310.0,21309.0,1.412663]
["bitfinex","BTCUSD",1673993503086,1.50635182,21310.0,21309.0,1.412663]
["bitfinex","BTCUSD",1673993503399,1.41635182,21310.0,21309.0,1.412663]
["bitfinex","BTCUSD",1673993503661,1.50735182,21310.0,21309.0,1.175375]
["bitfinex","BTCUSD",1673993504176,1.41635182,21310.0,21309.0,0.943378]
["bitfinex","BTCUSD",1673993504447,1.50635182,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993505225,1.41635182,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993506555,1.50735182,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993507085,1.50735182,21310.0,21309.0,0.81629]
["bitfinex","BTCUSD",1673993507517,1.97661482,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993508405,1.88561482,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993508634,1.97661482,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993509073,2.44587782,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993509309,3.2632692,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993509532,3.5842692,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993510073,3.1722692,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993510324,3.5842692,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993510603,3.2632692,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993510864,3.5842692,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993511648,3.15307951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993511902,3.24407951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993512153,3.35627853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993512423,3.26527853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993512676,2.94427853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993512922,3.35627853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993513181,3.03527853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993513456,3.35627853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993513715,3.03527853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993513963,3.35627853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993514213,3.15307951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993514470,3.39718168,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993514735,3.8303807,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993516036,3.5093807,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993516374,3.8303807,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993517399,3.5093807,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993517681,3.8303807,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993518171,3.39718168,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993518424,3.62718168,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993518677,2.92307951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993518952,3.24407951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993519187,2.92307951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993519431,3.24407951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993519688,3.71818168,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993520197,3.8303807,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993520442,3.35627853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993520947,3.03527853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993521189,3.35627853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993521434,3.03527853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993521692,3.35627853,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993521938,2.92307951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993522451,3.24407951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993522694,2.92307951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993522944,3.24407951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993523941,2.92307951,21310.0,21309.0,0.70609]
["bitfinex","BTCUSD",1673993524201,1.50735182,21310.0,21309.0,1.28497144]
["bitfinex","BTCUSD",1673993524457,1.50735182,21310.0,21309.0,1.631273]
["bitfinex","BTCUSD",1673993524957,1.50735182,21310.0,21309.0,2.567018]
["bitfinex","BTCUSD",1673993524958,1.41635182,21310.0,21309.0,2.567018]
["bitfinex","BTCUSD",1673993525208,1.50735182,21310.0,21309.0,2.57037444]
["bitfinex","BTCUSD",1673993526560,1.50735182,21310.0,21309.0,2.85209444]
["bitfinex","BTCUSD",1673993526730,1.50735182,21310.0,21309.0,3.37555444]
["bitfinex","BTCUSD",1673993527000,1.50735182,21310.0,21309.0,3.68514557]
["bitfinex","BTCUSD",1673993527261,1.50735182,21310.0,21309.0,3.93069557]
["bitfinex","BTCUSD",1673993527528,1.50723889,21310.0,21309.0,5.52997629]
["bitfinex","BTCUSD",1673993527762,1.50723889,21310.0,21309.0,4.7034048]
["bitfinex","BTCUSD",1673993528024,1.50723889,21310.0,21309.0,4.59149557]
["bitfinex","BTCUSD",1673993528282,1.50723889,21310.0,21309.0,4.98589557]
["bitfinex","BTCUSD",1673993528805,1.50723889,21310.0,21309.0,5.92436339]
["bitfinex","BTCUSD",1673993529085,1.50723889,21310.0,21309.0,4.98589557]
["bitfinex","BTCUSD",1673993529086,1.41623889,21310.0,21309.0,4.98589557]
["bitfinex","BTCUSD",1673993529299,1.41623889,21310.0,21309.0,6.2041049]
["bitfinex","BTCUSD",1673993529552,1.41623889,21310.0,21309.0,6.2659198]
["bitfinex","BTCUSD",1673993529805,1.41623889,21310.0,21309.0,6.03625424]
["bitfinex","BTCUSD",1673993530063,1.41623889,21310.0,21309.0,6.26576354]
["bitfinex","BTCUSD",1673993530369,1.41623889,21310.0,21309.0,6.42478472]
["bitfinex","BTCUSD",1673993530576,1.42423889,21310.0,21309.0,6.44128472]
["bitfinex","BTCUSD",1673993530824,1.42423889,21310.0,21309.0,7.10325983]
["bitfinex","BTCUSD",1673993531385,1.42423889,21310.0,21309.0,6.44285983]
["bitfinex","BTCUSD",1673993531676,1.41623889,21310.0,21309.0,6.43477643]
["bitfinex","BTCUSD",1673993531932,1.42423889,21310.0,21309.0,6.21887507]
["bitfinex","BTCUSD",1673993532195,1.41623889,21310.0,21309.0,5.43227341]
["bitfinex","BTCUSD",1673993533240,1.42423889,21310.0,21309.0,4.38952462]
["bitfinex","BTCUSD",1673993533486,1.41623889,21310.0,21309.0,4.32599557]
["bitfinex","BTCUSD",1673993533737,1.42423889,21310.0,21309.0,4.33399557]
["bitfinex","BTCUSD",1673993534004,1.41623889,21310.0,21309.0,4.32599557]
["bitfinex","BTCUSD",1673993534262,1.42423889,21310.0,21309.0,4.33399557]
["bitfinex","BTCUSD",1673993534781,1.41623889,21310.0,21309.0,4.32599557]
["bitfinex","BTCUSD",1673993535043,1.42423889,21310.0,21309.0,4.05557846]
["bitfinex","BTCUSD",1673993535296,1.42423889,21310.0,21309.0,4.04757846]
["bitfinex","BTCUSD",1673993535830,1.42423889,21310.0,21309.0,4.28221846]
["bitfinex","BTCUSD",1673993536076,1.43223889,21310.0,21309.0,4.29871846]
["bitfinex","BTCUSD",1673993536339,1.41623889,21310.0,21309.0,4.29071846]
["bitfinex","BTCUSD",1673993536622,1.42423889,21310.0,21309.0,4.29871846]
["bitfinex","BTCUSD",1673993536911,1.41623889,21310.0,21309.0,4.05607846]
["bitfinex","BTCUSD",1673993537161,1.42423889,21310.0,21309.0,4.06407846]
["bitfinex","BTCUSD",1673993537410,1.41623889,21310.0,21309.0,5.10678228]
["bitfinex","BTCUSD",1673993537663,1.42423889,21310.0,21309.0,7.16149615]
["bitfinex","BTCUSD",1673993537950,1.42423889,21310.0,21309.0,7.25752405]
["bitfinex","BTCUSD",1673993538256,1.42423889,21310.0,21309.0,6.65093871]
["bitfinex","BTCUSD",1673993538541,1.42423889,21310.0,21309.0,6.97865763]
["bitfinex","BTCUSD",1673993538542,1.41623889,21310.0,21309.0,6.97865763]
["bitfinex","BTCUSD",1673993538800,1.41623889,21310.0,21309.0,6.64287426]
["bitfinex","BTCUSD",1673993539591,0.98223889,21310.0,21309.0,8.57354161]
["bitfinex","BTCUSD",1673993539837,0.98223889,21310.0,21309.0,8.35154025]
["bitfinex","BTCUSD",1673993540097,0.76315839,21310.0,21309.0,8.07134216]
["bitfinex","BTCUSD",1673993540901,0.97896303,21310.0,21309.0,8.35169493]
["bitfinex","BTCUSD",1673993541151,0.98696303,21310.0,21309.0,8.35969493]
["bitfinex","BTCUSD",1673993541958,0.98696303,21310.0,21309.0,8.30353966]
["bitfinex","BTCUSD",1673993542443,0.98696303,21310.0,21309.0,8.58389243]
["bitfinex","BTCUSD",1673993542975,0.98696303,21310.0,21309.0,8.07934216]
["bitfinex","BTCUSD",1673993543246,0.38460081,21319.0,21310.0,0.03234897]
["bitfinex","BTCUSD",1673993543494,0.00877433,21319.0,21318.0,0.2194]
["bitfinex","BTCUSD",1673993543742,0.00877433,21319.0,21318.0,2.89733017]
["bitfinex","BTCUSD",1673993543996,0.00877433,21319.0,21318.0,2.94632688]
["bitfinex","BTCUSD",1673993544248,0.00877433,21319.0,21318.0,2.85888271]
["bitfinex","BTCUSD",1673993544508,0.01577433,21319.0,21318.0,3.37644271]
["bitfinex","BTCUSD",1673993545521,0.01577433,21319.0,21318.0,3.26624271]
["bitfinex","BTCUSD",1673993545783,0.00877433,21319.0,21318.0,3.26624271]
["bitfinex","BTCUSD",1673993546097,0.00877433,21319.0,21318.0,3.28124271]
["bitfinex","BTCUSD",1673993546098,0.01377433,21319.0,21318.0,3.28124271]
["bitfinex","BTCUSD",1673993547086,0.01377433,21319.0,21318.0,2.98124271]
["bitfinex","BTCUSD",1673993547345,0.01377433,21319.0,21318.0,2.979406]
["bitfinex","BTCUSD",1673993548358,0.01377433,21319.0,21318.0,2.98098578]
["bitfinex","BTCUSD",1673993549886,0.01377433,21319.0,21318.0,3.28098578]
["bitfinex","BTCUSD",1673993551119,0.01377433,21319.0,21318.0,2.98098578]
["bitfinex","BTCUSD",1673993551372,0.01377433,21319.0,21318.0,3.28098578]
["bitfinex","BTCUSD",1673993551625,0.01377433,21319.0,21318.0,3.42153578]
["bitfinex","BTCUSD",1673993556343,0.01377433,21319.0,21318.0,3.72143578]
["bitfinex","BTCUSD",1673993556877,0.01377433,21319.0,21318.0,3.57143578]
["bitfinex","BTCUSD",1673993557709,0.01377433,21319.0,21318.0,3.68103578]
["bitfinex","BTCUSD",1673993559021,0.01377433,21319.0,21318.0,3.91367578]
["bitfinex","BTCUSD",1673993559279,0.01377433,21319.0,21318.0,3.94035578]
["bitfinex","BTCUSD",1673993561344,0.01377433,21319.0,21318.0,3.79035578]
["bitfinex","BTCUSD",1673993564197,0.01398406,21319.0,21318.0,3.379576]
["bitfinex","BTCUSD",1673993564458,0.01377433,21319.0,21318.0,3.379576]
["bitfinex","BTCUSD",1673993564975,0.01377433,21319.0,21318.0,3.142404]
["bitfinex","BTCUSD",1673993565215,0.01377433,21319.0,21318.0,3.14265724]
["bitfinex","BTCUSD",1673993565481,0.01398406,21319.0,21318.0,1.98473]
["bitfinex","BTCUSD",1673993565973,0.33498406,21319.0,21318.0,1.98473]
["bitfinex","BTCUSD",1673993566232,0.01398406,21319.0,21318.0,1.98473]
["bitfinex","BTCUSD",1673993566756,0.04198406,21319.0,21318.0,1.97173]
["bitfinex","BTCUSD",1673993567007,1.41031406,21319.0,21318.0,1.97173]
["bitfinex","BTCUSD",1673993567785,1.41031406,21319.0,21318.0,1.97164959]
["bitfinex","BTCUSD",1673993571326,1.41031406,21319.0,21318.0,1.38051176]
["bitfinex","BTCUSD",1673993571885,1.52251308,21319.0,21318.0,1.38051176]
["bitfinex","BTCUSD",1673993572941,1.41031406,21319.0,21318.0,1.38051176]
["bitfinex","BTCUSD",1673993573249,1.52251308,21319.0,21318.0,1.38051176]
["bitfinex","BTCUSD",1673993576667,1.41331308,21319.0,21318.0,1.11361207]
["bitfinex","BTCUSD",1673993577488,1.58161161,21319.0,21318.0,1.11361207]
["bitfinex","BTCUSD",1673993577744,1.73161161,21319.0,21318.0,1.11361207]
["bitfinex","BTCUSD",1673993577997,1.58161161,21319.0,21318.0,1.11361207]
["bitfinex","BTCUSD",1673993579326,2.1337133,21319.0,21318.0,1.11361207]
["bitfinex","BTCUSD",1673993579615,3.36836581,21319.0,21318.0,1.11361207]
["bitfinex","BTCUSD",1673993579885,3.32927658,21319.0,21318.0,1.11361207]
["bitfinex","BTCUSD",1673993580443,3.29627658,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993580952,3.29610854,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993581465,3.16187853,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993581978,3.29609663,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993582259,3.6359807,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993582504,3.5459807,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993582770,3.6359807,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993583022,3.5459807,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993583247,3.77019492,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993583508,3.5459807,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993583769,3.6359807,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993584021,3.5459807,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993584271,3.02633959,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993584492,2.65523227,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993584741,2.93572983,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993586263,3.63992277,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993586509,3.54992277,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993586772,3.41576877,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993587043,3.32576877,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993588079,3.62576877,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993588345,3.71576877,21319.0,21318.0,1.11161207]
["bitfinex","BTCUSD",1673993588630,3.71576877,21319.0,21318.0,1.09161207]
["bitfinex","BTCUSD",1673993589120,3.62576877,21319.0,21318.0,0.45598939]
["bitfinex","BTCUSD",1673993589375,3.71576877,21319.0,21318.0,0.45598939]
["bitfinex","BTCUSD",1673993589672,4.31168452,21319.0,21318.0,0.45598939]
["bitfinex","BTCUSD",1673993589937,4.31158687,21319.0,21318.0,0.45598939]
["bitfinex","BTCUSD",1673993590453,4.78568904,21319.0,21318.0,0.45598939]
["bitfinex","BTCUSD",1673993590706,4.31158687,21319.0,21318.0,0.45598939]
["bitfinex","BTCUSD",1673993591496,0.15,21318.0,21309.0,0.36808701]
["bitfinex","BTCUSD",1673993591740,0.1102,21313.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993591991,1.45017195,21312.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993592254,0.19072595,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993592542,0.65996695,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993592848,0.469241,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993593626,0.479241,21311.0,21309.0,0.01554749]
["bitfinex","BTCUSD",1673993594356,0.469241,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993594609,0.495241,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993595645,0.00020973,21310.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993596174,0.026,21311.0,21309.0,0.01363992]
["bitfinex","BTCUSD",1673993596437,0.026,21311.0,21310.0,0.237274]
["bitfinex","BTCUSD",1673993596724,0.026,21311.0,21309.0,0.01363992]
["bitfinex","BTCUSD",1673993597240,0.99568024,21312.0,21310.0,0.237274]
["bitfinex","BTCUSD",1673993597499,0.99568024,21312.0,21309.0,0.31563992]
["bitfinex","BTCUSD",1673993597774,0.99588997,21312.0,21309.0,0.31363992]
["bitfinex","BTCUSD",1673993598035,0.938329,21315.0,21310.0,0.347273]
["bitfinex","BTCUSD",1673993598296,1.3855233,21315.0,21311.0,0.85667617]
["bitfinex","BTCUSD",1673993598806,1.3855233,21315.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993599075,0.00020973,21314.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993599384,1.0053593,21315.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993599631,1.3855253,21315.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993599890,1.4745253,21315.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993600186,1.3855253,21315.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993600447,0.089,21314.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993601447,0.089,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993601448,0.558175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993601722,0.469175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993602502,0.558175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993602769,0.469175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993603026,0.558175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993603294,0.469175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993603551,0.558175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993604900,0.469175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993605167,0.00020973,21313.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993605445,0.469175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993605741,0.558175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993606005,0.469175,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993606267,0.088,21313.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993606531,0.46938473,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993606791,0.55838473,21314.0,21311.0,0.469232]
["bitfinex","BTCUSD",1673993607055,0.46938473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993607835,0.55838473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993608099,0.46938473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993608366,0.55838473,21314.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993608679,0.46938473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993608937,0.55838473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993609711,0.46938473,21314.0,21312.0,9.242e-05]
["bitfinex","BTCUSD",1673993610010,0.55838473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993610670,0.46938473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993610949,0.55838473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993611224,0.46938473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993611479,0.55838473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993611780,0.46938473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993612284,0.55838473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993612561,0.46938473,21314.0,21311.0,0.4454609]
["bitfinex","BTCUSD",1673993612812,1.31690507,21314.0,21310.0,0.11]
["bitfinex","BTCUSD",1673993613068,0.81265664,21313.0,21310.0,0.11]
["bitfinex","BTCUSD",1673993613320,0.790219,21312.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993613581,0.321,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993613866,0.65997195,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993614094,0.469246,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993615197,0.321,21310.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993615693,0.938498,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993616523,0.469241,21311.0,21309.0,0.01363992]
["bitfinex","BTCUSD",1673993617271,0.469234,21312.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993617548,0.469234,21312.0,21309.0,0.01363992]
["bitfinex","BTCUSD",1673993617804,0.026,21311.0,21309.0,0.01363992]
["bitfinex","BTCUSD",1673993618060,0.026,21311.0,21309.0,0.31363992]
["bitfinex","BTCUSD",1673993618574,0.469234,21312.0,21309.0,0.31363992]
["bitfinex","BTCUSD",1673993618845,0.00020973,21311.0,21309.0,0.31363992]
["bitfinex","BTCUSD",1673993619123,0.469234,21312.0,21309.0,0.31363992]
["bitfinex","BTCUSD",1673993619124,0.557234,21312.0,21309.0,0.31363992]
["bitfinex","BTCUSD",1673993619364,0.557234,21312.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993619618,0.469234,21312.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993620149,0.00020973,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993621468,0.02620973,21311.0,21309.0,0.01354749]
["bitfinex","BTCUSD",1673993623077,0.06345251,21309.0,21308.0,2.72873528]
["bitfinex","BTCUSD",1673993623595,0.06345251,21309.0,21308.0,2.61666177]
["bitfinex","BTCUSD",1673993624136,0.06345251,21309.0,21308.0,2.31666177]
["bitfinex","BTCUSD",1673993624448,0.07345251,21309.0,21308.0,1.38014034]
["bitfinex","BTCUSD",1673993624678,0.07345251,21309.0,21308.0,1.68014034]
["bitfinex","BTCUSD",1673993625194,0.07345251,21309.0,21308.0,1.38014034]
["bitfinex","BTCUSD",1673993625493,0.54273751,21309.0,21308.0,0.01362442]
["bitfinex","BTCUSD",1673993625785,1.32817729,21309.0,21305.0,1.18107788]
["bitfinex","BTCUSD",1673993626040,0.19072595,21308.0,21305.0,0.74954378]
["bitfinex","BTCUSD",1673993626294,0.19072595,21308.0,21305.0,1.05080651]
["bitfinex","BTCUSD",1673993626559,1.31817729,21309.0,21306.0,0.237325]
["bitfinex","BTCUSD",1673993626835,1.31817729,21309.0,21305.0,1.05080451]
["bitfinex","BTCUSD",1673993627136,1.50890324,21309.0,21305.0,1.05080451]
["bitfinex","BTCUSD",1673993627388,0.66792764,21308.0,21305.0,1.05080451]
["bitfinex","BTCUSD",1673993627656,0.66792764,21308.0,21304.0,0.27498516]
["bitfinex","BTCUSD",1673993627941,0.938658,21307.0,21304.0,0.27498516]
["bitfinex","BTCUSD",1673993628208,1.12938395,21307.0,21304.0,0.16291165]
["bitfinex","BTCUSD",1673993628485,0.00020973,21306.0,21304.0,0.16291165]
["bitfinex","BTCUSD",1673993630065,0.00020973,21306.0,21304.0,0.15791165]
["bitfinex","BTCUSD",1673993630821,0.00720973,21306.0,21303.0,0.469401]
["bitfinex","BTCUSD",1673993631336,0.00720973,21306.0,21304.0,0.237351]
["bitfinex","BTCUSD",1673993631575,0.00720973,21306.0,21303.0,0.469401]
["bitfinex","BTCUSD",1673993632075,0.007,21306.0,21304.0,0.23744083]
["bitfinex","BTCUSD",1673993632335,0.93869,21307.0,21303.0,0.938818]
["bitfinex","BTCUSD",1673993632600,0.93869,21307.0,21304.0,0.237356]
["bitfinex","BTCUSD",1673993632852,0.93869,21307.0,21303.0,0.938822]
["bitfinex","BTCUSD",1673993633116,2.22880183,21307.0,21303.0,0.469405]
["bitfinex","BTCUSD",1673993633385,0.46511481,21305.0,21301.0,0.58151851]
["bitfinex","BTCUSD",1673993633609,0.19072595,21304.0,21301.0,0.58151851]
["bitfinex","BTCUSD",1673993633879,0.19072595,21304.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993634404,1.27858241,21305.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993634683,1.93869336,21305.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993634933,1.74796741,21305.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993635185,0.009,21304.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993635465,1.40377324,21305.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993635727,1.74818428,21305.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993636039,1.40377324,21305.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993636549,0.94338524,21305.0,21301.0,0.938906]
["bitfinex","BTCUSD",1673993636803,0.00020973,21304.0,21301.0,0.938906]
["bitfinex","BTCUSD",1673993637596,0.00020973,21304.0,21302.0,0.237378]
["bitfinex","BTCUSD",1673993637848,0.00720973,21304.0,21301.0,0.938889]
["bitfinex","BTCUSD",1673993638640,0.007,21304.0,21301.0,0.938889]
["bitfinex","BTCUSD",1673993638882,0.007,21304.0,21302.0,0.537385]
["bitfinex","BTCUSD",1673993639129,0.00720973,21304.0,21302.0,0.769436]
["bitfinex","BTCUSD",1673993639380,0.00720973,21304.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673993639981,0.00020973,21304.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673993640147,0.02720973,21304.0,21302.0,0.469436]
["bitfinex","BTCUSD",1673993640406,0.00020973,21304.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993640664,0.00720973,21304.0,21302.0,0.00169699]
["bitfinex","BTCUSD",1673993640948,0.00720973,21304.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993641964,0.007,21304.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993642224,1.40377524,21305.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993642479,1.40377524,21305.0,21301.0,1.02633817]
["bitfinex","BTCUSD",1673993642719,1.73535231,21305.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993644020,1.82635231,21305.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993644264,1.82637236,21305.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993644518,1.49477524,21305.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993645533,0.00020973,21304.0,21301.0,0.938894]
["bitfinex","BTCUSD",1673993647834,0.00020973,21304.0,21302.0,0.237385]
["bitfinex","BTCUSD",1673993648086,0.09020973,21304.0,21301.0,0.469449]
["bitfinex","BTCUSD",1673993648864,0.00020973,21304.0,21301.0,0.469449]
["bitfinex","BTCUSD",1673993649674,0.091,21304.0,21301.0,0.93891]
["bitfinex","BTCUSD",1673993649938,0.091,21304.0,21302.0,0.237385]
["bitfinex","BTCUSD",1673993650157,0.091,21304.0,21302.0,0.469435]
["bitfinex","BTCUSD",1673993651178,0.469349,21307.0,21303.0,0.537373]
["bitfinex","BTCUSD",1673993651433,0.09,21304.0,21303.0,1.238803]
["bitfinex","BTCUSD",1673993651924,0.09,21304.0,21303.0,1.476171]
["bitfinex","BTCUSD",1673993652171,0.469349,21307.0,21303.0,1.476171]
["bitfinex","BTCUSD",1673993652422,0.091,21307.0,21303.0,1.238803]
["bitfinex","BTCUSD",1673993652689,0.91078514,21308.0,21304.0,0.237356]
["bitfinex","BTCUSD",1673993652945,0.91078514,21308.0,21305.0,0.77106475]
["bitfinex","BTCUSD",1673993652946,0.44145814,21308.0,21305.0,0.77106475]
["bitfinex","BTCUSD",1673993653196,0.44145814,21308.0,21306.0,0.237331]
["bitfinex","BTCUSD",1673993653450,0.44145814,21308.0,21305.0,1.32786692]
["bitfinex","BTCUSD",1673993653705,0.44145814,21308.0,21306.0,0.938696]
["bitfinex","BTCUSD",1673993653968,1.340456,21311.0,21307.0,0.237317]
["bitfinex","BTCUSD",1673993654228,1.81765769,21311.0,21308.0,0.08744417]
["bitfinex","BTCUSD",1673993654475,0.94645769,21311.0,21308.0,0.087529]
["bitfinex","BTCUSD",1673993654742,0.94666742,21311.0,21308.0,0.08744417]
["bitfinex","BTCUSD",1673993655014,0.94666742,21311.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993655822,0.94666742,21311.0,21308.0,8.483e-05]
["bitfinex","BTCUSD",1673993656078,0.083,21311.0,21308.0,0.470307]
["bitfinex","BTCUSD",1673993656354,0.00020973,21310.0,21308.0,0.469307]
["bitfinex","BTCUSD",1673993656647,0.083,21311.0,21308.0,0.469307]
["bitfinex","BTCUSD",1673993656904,0.46039008,21312.0,21308.0,0.469307]
["bitfinex","BTCUSD",1673993657151,0.00020973,21311.0,21308.0,0.55675117]
["bitfinex","BTCUSD",1673993657425,0.46945273,21311.0,21308.0,0.469307]
["bitfinex","BTCUSD",1673993657959,0.55245273,21311.0,21308.0,0.47022504]
["bitfinex","BTCUSD",1673993659389,0.55245273,21311.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993660165,1.13371174,21311.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993660425,0.321,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993660664,1.13372474,21311.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993663020,1.28372474,21311.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993664239,0.471,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993664485,0.73128101,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993665481,0.619263,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993665991,0.702263,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993666226,0.702263,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993666227,0.73128101,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993666471,0.81428101,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993666802,0.73128101,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993666977,0.81428101,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993667993,0.73121985,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993668236,0.81421985,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993668482,0.81421985,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993668731,0.89721985,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993668980,0.61920184,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993669226,0.70220184,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993669486,0.70220184,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993669745,0.89721985,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1673993669995,0.61920184,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993670245,0.73121985,21310.0,21307.0,0.46931]
["bitfinex","BTCUSD",1673993671023,0.81421985,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993672527,0.66428101,21310.0,21307.0,0.47040242]
["bitfinex","BTCUSD",1673993672746,0.552263,21310.0,21307.0,0.47040242]
["bitfinex","BTCUSD",1673993673001,0.66428101,21310.0,21307.0,0.47040242]
["bitfinex","BTCUSD",1673993673797,0.66428101,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993674059,0.552263,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993674316,0.66428101,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993674859,0.552263,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993678206,0.66428101,21310.0,21307.0,0.47031]
["bitfinex","BTCUSD",1673993679984,0.66428101,21310.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993686348,1.13354401,21310.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993686597,1.30157102,21310.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993688447,0.11201801,21309.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993689512,1.05058801,21309.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993689763,0.321,21308.0,21305.0,0.63786169]
["bitfinex","BTCUSD",1673993690020,0.19072595,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993690291,0.66432101,21309.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993690549,1.13360601,21309.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993690831,1.13360601,21309.0,21307.0,0.00090691]
["bitfinex","BTCUSD",1673993691108,0.43301801,21308.0,21305.0,0.63786169]
["bitfinex","BTCUSD",1673993691325,0.321,21307.0,21305.0,0.64586169]
["bitfinex","BTCUSD",1673993691586,0.11201801,21308.0,21305.0,0.63786169]
["bitfinex","BTCUSD",1673993691839,0.11201801,21308.0,21307.0,6.929e-05]
["bitfinex","BTCUSD",1673993692395,0.28025475,21308.0,21307.0,6.929e-05]
["bitfinex","BTCUSD",1673993692586,0.11222774,21308.0,21307.0,6.929e-05]
["bitfinex","BTCUSD",1673993693054,0.11222774,21308.0,21307.0,0.00106929]
["bitfinex","BTCUSD",1673993693316,0.90253474,21308.0,21307.0,6.929e-05]
["bitfinex","BTCUSD",1673993693562,0.66353474,21308.0,21307.0,0.00106929]
["bitfinex","BTCUSD",1673993693823,1.30086875,21308.0,21307.0,0.00106929]
["bitfinex","BTCUSD",1673993694334,1.62186875,21308.0,21307.0,0.00106929]
["bitfinex","BTCUSD",1673993694592,1.45384174,21308.0,21307.0,0.00106929]
["bitfinex","BTCUSD",1673993698234,1.62186875,21308.0,21307.0,0.00106929]
["bitfinex","BTCUSD",1673993698548,1.45384174,21308.0,21307.0,0.00106929]
["bitfinex","BTCUSD",1673993698806,1.45384174,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993701169,1.62186875,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993706424,1.45363201,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993706909,1.13263201,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993707161,1.45363201,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993707667,1.341614,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993708463,1.34182373,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993709278,1.02082373,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993709748,1.13284174,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993710262,1.45384174,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993712155,1.13284174,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993712412,1.45384174,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993714561,1.13284174,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993715068,0.98453474,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993716109,0.66353474,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993717091,0.98453474,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993718195,0.87251673,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993718452,0.55151673,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993719260,0.66353474,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993719716,0.98453474,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993722737,0.66353474,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993724656,0.98453474,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993724934,0.66332501,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993725997,0.551307,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993726776,0.66332501,21308.0,21307.0,0.001]
["bitfinex","BTCUSD",1673993728093,0.66332501,21308.0,21305.0,0.39075861]
["bitfinex","BTCUSD",1673993728350,0.66332501,21308.0,21306.0,9.206e-05]
["bitfinex","BTCUSD",1673993728602,0.66332501,21308.0,21305.0,0.39075861]
["bitfinex","BTCUSD",1673993729398,0.58132501,21308.0,21305.0,0.39075861]
["bitfinex","BTCUSD",1673993729659,0.00020973,21307.0,21306.0,0.001]
["bitfinex","BTCUSD",1673993729990,0.00020973,21307.0,21305.0,0.39075861]
["bitfinex","BTCUSD",1673993729992,0.00020973,21307.0,21305.0,0.39775861]
["bitfinex","BTCUSD",1673993730232,0.58732501,21308.0,21306.0,9.206e-05]
["bitfinex","BTCUSD",1673993730725,0.58753474,21308.0,21305.0,0.39775861]
["bitfinex","BTCUSD",1673993730976,0.58132501,21308.0,21305.0,0.39075861]
["bitfinex","BTCUSD",1673993731225,0.006,21307.0,21306.0,9.206e-05]
["bitfinex","BTCUSD",1673993731461,0.11201801,21308.0,21306.0,9.206e-05]
["bitfinex","BTCUSD",1673993731716,0.11801801,21308.0,21306.0,9.206e-05]
["bitfinex","BTCUSD",1673993731959,0.11201801,21308.0,21306.0,9.206e-05]
["bitfinex","BTCUSD",1673993732198,0.032,21307.0,21306.0,0.00109206]
["bitfinex","BTCUSD",1673993732437,0.032,21307.0,21305.0,0.469361]
["bitfinex","BTCUSD",1673993732678,0.032,21307.0,21306.0,0.001]
["bitfinex","BTCUSD",1673993732887,0.01864649,21307.0,21305.0,0.469361]
["bitfinex","BTCUSD",1673993733857,0.05064649,21307.0,21306.0,0.001]
["bitfinex","BTCUSD",1673993734105,0.01864649,21307.0,21305.0,0.469361]
["bitfinex","BTCUSD",1673993734353,0.02464649,21307.0,21305.0,0.476361]
["bitfinex","BTCUSD",1673993734595,0.01864649,21307.0,21305.0,0.469361]
["bitfinex","BTCUSD",1673993734949,0.05064649,21307.0,21306.0,0.001]
["bitfinex","BTCUSD",1673993735215,0.01864649,21307.0,21305.0,0.469361]
["bitfinex","BTCUSD",1673993735482,0.02464649,21307.0,21305.0,0.476361]
["bitfinex","BTCUSD",1673993735732,0.01864649,21307.0,21305.0,0.469361]
["bitfinex","BTCUSD",1673993736008,0.05064649,21307.0,21306.0,0.238331]
["bitfinex","BTCUSD",1673993736261,0.05064649,21307.0,21306.0,0.301]
["bitfinex","BTCUSD",1673993736510,0.05064649,21307.0,21306.0,1.477032]
["bitfinex","BTCUSD",1673993736761,0.01864649,21307.0,21306.0,1.476032]
["bitfinex","BTCUSD",1673993737038,0.05064649,21307.0,21306.0,1.476032]
["bitfinex","BTCUSD",1673993737290,0.01864649,21307.0,21306.0,1.476032]
["bitfinex","BTCUSD",1673993737544,0.05064649,21307.0,21306.0,1.477032]
["bitfinex","BTCUSD",1673993738053,0.01864649,21307.0,21306.0,1.476032]
["bitfinex","BTCUSD",1673993738319,0.05064649,21307.0,21306.0,1.477032]
["bitfinex","BTCUSD",1673993740851,0.05085622,21307.0,21306.0,1.239702]
["bitfinex","BTCUSD",1673993741144,0.05064649,21307.0,21306.0,0.939702]
["bitfinex","BTCUSD",1673993741652,0.05064649,21307.0,21306.0,1.239702]
["bitfinex","BTCUSD",1673993741911,0.05064649,21307.0,21306.0,0.939702]
["bitfinex","BTCUSD",1673993742169,0.05064649,21307.0,21306.0,1.239702]
["bitfinex","BTCUSD",1673993742428,0.05064649,21307.0,21306.0,0.939702]
["bitfinex","BTCUSD",1673993743132,0.05064649,21307.0,21306.0,1.239702]
["bitfinex","BTCUSD",1673993744199,0.05064649,21307.0,21306.0,1.477032]
["bitfinex","BTCUSD",1673993744452,0.05064649,21307.0,21306.0,2.17835562]
["bitfinex","BTCUSD",1673993744710,0.05064649,21307.0,21306.0,1.477032]
["bitfinex","BTCUSD",1673993744963,0.05064649,21307.0,21306.0,1.239702]
["bitfinex","BTCUSD",1673993748728,0.05064649,21307.0,21306.0,1.477032]
["bitfinex","BTCUSD",1673993749247,0.0505312,21307.0,21306.0,1.239702]
["bitfinex","BTCUSD",1673993750297,0.0505312,21307.0,21306.0,1.477032]
["bitfinex","BTCUSD",1673993754333,0.0505312,21307.0,21306.0,2.42420457]
["bitfinex","BTCUSD",1673993754586,0.0505312,21307.0,21306.0,2.53627808]
["bitfinex","BTCUSD",1673993755106,0.0505312,21307.0,21306.0,3.02714183]
["bitfinex","BTCUSD",1673993755381,0.0505312,21307.0,21306.0,2.80210409]
["bitfinex","BTCUSD",1673993756146,0.0505312,21307.0,21306.0,3.02698362]
["bitfinex","BTCUSD",1673993756416,0.0505312,21307.0,21306.0,2.7053158]
["bitfinex","BTCUSD",1673993757466,0.0505312,21307.0,21306.0,2.80353401]
["bitfinex","BTCUSD",1673993757728,0.0505312,21307.0,21306.0,2.80353394]
["bitfinex","BTCUSD",1673993757993,0.0505312,21307.0,21306.0,2.53664906]
["bitfinex","BTCUSD",1673993759361,0.0505312,21307.0,21306.0,2.7053158]
["bitfinex","BTCUSD",1673993759665,0.0505312,21307.0,21306.0,2.53664906]
["bitfinex","BTCUSD",1673993761014,0.0505312,21307.0,21306.0,2.7053158]
["bitfinex","BTCUSD",1673993761271,0.0505312,21307.0,21306.0,3.02677341]
["bitfinex","BTCUSD",1673993762345,0.0505312,21307.0,21306.0,2.80189388]
["bitfinex","BTCUSD",1673993763072,0.04547809,21307.0,21306.0,2.80189388]
["bitfinex","BTCUSD",1673993763360,0.04547809,21307.0,21306.0,3.14603159]
["bitfinex","BTCUSD",1673993764412,0.04547809,21307.0,21306.0,2.6902262]
["bitfinex","BTCUSD",1673993765008,0.04547809,21307.0,21306.0,2.73922505]
["bitfinex","BTCUSD",1673993765257,0.04547809,21307.0,21306.0,3.30738414]
["bitfinex","BTCUSD",1673993765517,0.04547809,21307.0,21306.0,3.08269601]
["bitfinex","BTCUSD",1673993766029,0.04547809,21307.0,21306.0,3.19501618]
["bitfinex","BTCUSD",1673993766294,0.04547809,21307.0,21306.0,3.19503044]
["bitfinex","BTCUSD",1673993767831,0.04547809,21307.0,21306.0,3.19488593]
["bitfinex","BTCUSD",1673993768330,0.04547809,21307.0,21306.0,3.08260352]
["bitfinex","BTCUSD",1673993768590,0.04547809,21307.0,21306.0,3.30716834]
["bitfinex","BTCUSD",1673993768878,0.04547809,21307.0,21306.0,3.19503044]
["bitfinex","BTCUSD",1673993769110,0.04547809,21307.0,21306.0,3.42970044]
["bitfinex","BTCUSD",1673993771195,0.04547809,21307.0,21306.0,3.31723018]
["bitfinex","BTCUSD",1673993771484,0.04547809,21307.0,21306.0,3.42947811]
["bitfinex","BTCUSD",1673993771683,0.04547809,21307.0,21306.0,3.31723018]
["bitfinex","BTCUSD",1673993771938,0.04547809,21307.0,21306.0,3.1635941]
["bitfinex","BTCUSD",1673993772198,0.04547809,21307.0,21306.0,3.65306241]
["bitfinex","BTCUSD",1673993773220,0.04547809,21307.0,21306.0,3.37221188]
["bitfinex","BTCUSD",1673993773474,0.04547809,21307.0,21306.0,3.42855538]
["bitfinex","BTCUSD",1673993774020,0.04547809,21307.0,21306.0,3.08508442]
["bitfinex","BTCUSD",1673993775055,0.04547809,21307.0,21306.0,3.42855538]
["bitfinex","BTCUSD",1673993775805,0.04547809,21307.0,21306.0,3.47558443]
["bitfinex","BTCUSD",1673993776055,0.04547809,21307.0,21306.0,3.42855538]
["bitfinex","BTCUSD",1673993776559,0.04547809,21307.0,21306.0,3.08508442]
["bitfinex","BTCUSD",1673993776824,0.04547809,21307.0,21306.0,2.96237643]
["bitfinex","BTCUSD",1673993777326,0.04547809,21307.0,21306.0,2.91337758]
["bitfinex","BTCUSD",1673993778617,0.04547809,21307.0,21306.0,2.38891327]
["bitfinex","BTCUSD",1673993778848,0.04547809,21307.0,21306.0,2.23644331]
["bitfinex","BTCUSD",1673993779370,0.04547809,21307.0,21306.0,2.40479154]
["bitfinex","BTCUSD",1673993780166,0.04547809,21307.0,21306.0,2.70479154]
["bitfinex","BTCUSD",1673993780651,0.04547809,21307.0,21306.0,2.53644331]
["bitfinex","BTCUSD",1673993781951,0.04547809,21307.0,21306.0,2.70479154]
["bitfinex","BTCUSD",1673993782998,0.04547809,21307.0,21306.0,2.53644331]
["bitfinex","BTCUSD",1673993783757,0.04547809,21307.0,21306.0,1.485532]
["bitfinex","BTCUSD",1673993784013,0.04547809,21307.0,21306.0,1.248202]
["bitfinex","BTCUSD",1673993784265,0.04547809,21307.0,21306.0,1.485532]
["bitfinex","BTCUSD",1673993785572,0.04547809,21307.0,21306.0,1.248202]
["bitfinex","BTCUSD",1673993786066,0.04568782,21307.0,21306.0,0.470351]
["bitfinex","BTCUSD",1673993786329,0.36668782,21307.0,21306.0,0.470351]
["bitfinex","BTCUSD",1673993786920,0.33468782,21307.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673993787442,0.36368782,21307.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673993789325,0.36347809,21307.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673993789865,0.36368782,21307.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673993790359,0.36347809,21307.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673993790924,0.36347809,21307.0,21306.0,0.46944306]
["bitfinex","BTCUSD",1673993791410,0.36347809,21307.0,21306.0,0.469351]
["bitfinex","BTCUSD",1673993797607,0.36347809,21307.0,21305.0,0.469352]
["bitfinex","BTCUSD",1673993797863,0.321,21306.0,21305.0,0.469352]
["bitfinex","BTCUSD",1673993798118,0.04247809,21307.0,21305.0,0.469352]
["bitfinex","BTCUSD",1673993798625,0.01347809,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993799137,0.007,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673993799919,0.007,21306.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993800176,0.02047809,21307.0,21305.0,0.001]
["bitfinex","BTCUSD",1673993800431,0.01347809,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993800681,0.007,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673993800962,0.01347809,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993801191,0.01,21306.0,21304.0,0.470381]
["bitfinex","BTCUSD",1673993801721,0.01347809,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993801984,0.007,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673993802210,0.01347809,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993802539,0.01347809,21307.0,21305.0,9.207e-05]
["bitfinex","BTCUSD",1673993802756,0.01347809,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993803545,0.01,21306.0,21305.0,9.207e-05]
["bitfinex","BTCUSD",1673993803788,0.01347809,21307.0,21304.0,0.469381]
["bitfinex","BTCUSD",1673993804081,0.02047809,21307.0,21304.0,0.470381]
["bitfinex","BTCUSD",1673993804832,0.00020973,21306.0,21304.0,0.470381]
["bitfinex","BTCUSD",1673993805164,0.02047809,21307.0,21304.0,0.470381]
["bitfinex","BTCUSD",1673993805678,0.48980809,21307.0,21304.0,0.001]
["bitfinex","BTCUSD",1673993805906,0.00020973,21306.0,21304.0,0.001]
["bitfinex","BTCUSD",1673993806454,0.00020973,21306.0,21303.0,0.79915896]
["bitfinex","BTCUSD",1673993806738,0.01020973,21306.0,21304.0,0.001]
["bitfinex","BTCUSD",1673993807486,0.01020973,21306.0,21303.0,0.49915896]
["bitfinex","BTCUSD",1673993807487,0.00020973,21306.0,21303.0,0.49915896]
["bitfinex","BTCUSD",1673993807793,0.00920973,21306.0,21303.0,0.50015896]
["bitfinex","BTCUSD",1673993808014,0.8086092,21306.0,21303.0,0.001]
["bitfinex","BTCUSD",1673993808282,1.75150912,21306.0,21303.0,0.001]
["bitfinex","BTCUSD",1673993808540,7.764e-05,21303.0,21300.0,0.02807926]
["bitfinex","BTCUSD",1673993808843,0.66022959,21303.0,21300.0,0.02807926]
["bitfinex","BTCUSD",1673993809400,0.46950364,21303.0,21300.0,0.02807926]
["bitfinex","BTCUSD",1673993809936,0.47850364,21303.0,21300.0,0.02907926]
["bitfinex","BTCUSD",1673993810195,0.80873999,21303.0,21300.0,0.02907926]
["bitfinex","BTCUSD",1673993810450,0.47850364,21303.0,21300.0,0.02907926]
["bitfinex","BTCUSD",1673993811471,1.65836356,21303.0,21300.0,0.001]
["bitfinex","BTCUSD",1673993811759,0.321,21302.0,21300.0,0.001]
["bitfinex","BTCUSD",1673993811992,0.321,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1673993812245,0.321,21301.0,21298.0,0.48299709]
["bitfinex","BTCUSD",1673993812513,0.19093568,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1673993812739,0.00020973,21301.0,21298.0,0.48299709]
["bitfinex","BTCUSD",1673993812998,0.00920973,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1673993813522,0.00913246,21301.0,21300.0,0.001]
["bitfinex","BTCUSD",1673993817539,0.00913246,21301.0,21298.0,0.23579356]
["bitfinex","BTCUSD",1673993818569,0.00013246,21301.0,21298.0,0.23579356]
["bitfinex","BTCUSD",1673993818836,0.00913246,21301.0,21298.0,0.23579356]
["bitfinex","BTCUSD",1673993819880,0.48230323,21300.0,21297.0,0.01375636]
["bitfinex","BTCUSD",1673993820149,0.321,21299.0,21297.0,0.01375636]
["bitfinex","BTCUSD",1673993820403,0.95179923,21300.0,21297.0,0.01375636]
["bitfinex","BTCUSD",1673993820844,0.48230323,21300.0,21297.0,0.48330436]
["bitfinex","BTCUSD",1673993821525,0.48230323,21300.0,21298.0,0.3]
["bitfinex","BTCUSD",1673993821750,0.009,21299.0,21298.0,0.769509]
["bitfinex","BTCUSD",1673993821997,0.48230323,21300.0,21298.0,1.239014]
["bitfinex","BTCUSD",1673993822251,0.49130323,21300.0,21299.0,0.23743]
["bitfinex","BTCUSD",1673993822513,0.48230323,21300.0,21299.0,1.23901]
["bitfinex","BTCUSD",1673993823031,0.48230323,21300.0,21299.0,1.476437]
["bitfinex","BTCUSD",1673993823285,0.49130323,21300.0,21299.0,1.23901]
["bitfinex","BTCUSD",1673993824090,0.009,21300.0,21299.0,1.23901]
["bitfinex","BTCUSD",1673993824610,0.009,21300.0,21299.0,1.476437]
["bitfinex","BTCUSD",1673993826238,0.009,21300.0,21299.0,1.23901]
["bitfinex","BTCUSD",1673993826507,0.009,21300.0,21299.0,1.476437]
["bitfinex","BTCUSD",1673993830945,0.009,21300.0,21299.0,1.176437]
["bitfinex","BTCUSD",1673993832010,0.009,21300.0,21299.0,2.22750004]
["bitfinex","BTCUSD",1673993832236,0.009,21300.0,21299.0,2.41526049]
["bitfinex","BTCUSD",1673993832499,0.009,21300.0,21299.0,1.476437]
["bitfinex","BTCUSD",1673993834744,0.009,21300.0,21299.0,2.52748997]
["bitfinex","BTCUSD",1673993835291,0.009,21300.0,21299.0,2.7043382]
["bitfinex","BTCUSD",1673993835555,0.009,21300.0,21299.0,3.01455927]
["bitfinex","BTCUSD",1673993835785,0.009,21300.0,21299.0,3.24650663]
["bitfinex","BTCUSD",1673993836070,0.009,21300.0,21299.0,2.67758211]
["bitfinex","BTCUSD",1673993836860,0.009,21300.0,21299.0,2.78986321]
["bitfinex","BTCUSD",1673993837641,0.009,21300.0,21299.0,2.78988138]
["bitfinex","BTCUSD",1673993837883,0.009,21300.0,21299.0,2.67758211]
["bitfinex","BTCUSD",1673993838626,0.009,21300.0,21299.0,2.90213857]
["bitfinex","BTCUSD",1673993838884,0.009,21300.0,21299.0,2.67758211]
["bitfinex","BTCUSD",1673993839082,0.009,21300.0,21299.0,2.90213857]
["bitfinex","BTCUSD",1673993839586,0.009,21300.0,21299.0,2.95113742]
["bitfinex","BTCUSD",1673993843605,0.009,21300.0,21299.0,2.78272007]
["bitfinex","BTCUSD",1673993844909,0.009,21300.0,21299.0,3.0635706]
["bitfinex","BTCUSD",1673993845384,0.009,21300.0,21299.0,2.83901414]
["bitfinex","BTCUSD",1673993845912,0.009,21300.0,21299.0,2.95157231]
["bitfinex","BTCUSD",1673993846897,0.009,21300.0,21299.0,2.78296848]
["bitfinex","BTCUSD",1673993847416,0.009,21300.0,21299.0,2.90257515]
["bitfinex","BTCUSD",1673993848223,0.009,21300.0,21299.0,2.67777028]
["bitfinex","BTCUSD",1673993848509,0.009,21300.0,21299.0,2.90257515]
["bitfinex","BTCUSD",1673993848787,0.009,21300.0,21299.0,2.67777028]
["bitfinex","BTCUSD",1673993849084,0.009,21300.0,21299.0,2.90257515]
["bitfinex","BTCUSD",1673993849344,0.009,21300.0,21299.0,2.67777028]
["bitfinex","BTCUSD",1673993851216,0.00890951,21300.0,21299.0,2.67777028]
["bitfinex","BTCUSD",1673993852524,0.00890951,21300.0,21299.0,2.79019881]
["bitfinex","BTCUSD",1673993853224,0.00890951,21300.0,21299.0,2.79019932]
["bitfinex","BTCUSD",1673993853487,0.00890951,21300.0,21299.0,2.79019561]
["bitfinex","BTCUSD",1673993853992,0.00890951,21300.0,21299.0,2.70478208]
["bitfinex","BTCUSD",1673993854275,0.00890951,21300.0,21299.0,2.40478208]
["bitfinex","BTCUSD",1673993854276,0.00904197,21300.0,21299.0,2.40478208]
["bitfinex","BTCUSD",1673993854529,0.00904197,21300.0,21299.0,1.99024956]
["bitfinex","BTCUSD",1673993854783,0.00904197,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673993855299,0.00890951,21300.0,21299.0,0.93919812]
["bitfinex","BTCUSD",1673993855573,0.00890951,21300.0,21299.0,0.93901]
["bitfinex","BTCUSD",1673993856857,0.00890951,21300.0,21299.0,0.469505]
["bitfinex","BTCUSD",1673993857077,0.00890951,21300.0,21299.0,1.23919812]
["bitfinex","BTCUSD",1673993857339,0.00890951,21300.0,21299.0,1.47662512]
["bitfinex","BTCUSD",1673993857622,0.00890951,21300.0,21299.0,2.41552496]
["bitfinex","BTCUSD",1673993857899,0.00890951,21300.0,21299.0,2.52795029]
["bitfinex","BTCUSD",1673993858192,0.00890951,21300.0,21299.0,2.41552068]
["bitfinex","BTCUSD",1673993858447,0.00890951,21300.0,21299.0,1.476437]
["bitfinex","BTCUSD",1673993859263,0.00890951,21300.0,21299.0,2.41532394]
["bitfinex","BTCUSD",1673993859490,0.00890951,21300.0,21299.0,2.41550778]
["bitfinex","BTCUSD",1673993861314,0.00890951,21300.0,21299.0,2.68576264]
["bitfinex","BTCUSD",1673993862094,0.00890951,21300.0,21299.0,2.91056751]
["bitfinex","BTCUSD",1673993863949,7.764e-05,21303.0,21299.0,2.91056751]
["bitfinex","BTCUSD",1673993864215,7.764e-05,21303.0,21300.0,1.35135078]
["bitfinex","BTCUSD",1673993864469,7.764e-05,21303.0,21301.0,3.25403895]
["bitfinex","BTCUSD",1673993864760,7.764e-05,21303.0,21302.0,1.23907482]
["bitfinex","BTCUSD",1673993864985,7.764e-05,21303.0,21302.0,2.52780366]
["bitfinex","BTCUSD",1673993865256,7.764e-05,21303.0,21302.0,2.91358542]
["bitfinex","BTCUSD",1673993865522,7.764e-05,21303.0,21302.0,2.53629434]
["bitfinex","BTCUSD",1673993865765,7.764e-05,21303.0,21302.0,2.45571031]
["bitfinex","BTCUSD",1673993866079,7.764e-05,21303.0,21302.0,2.56816483]
["bitfinex","BTCUSD",1673993866548,0.00907764,21303.0,21302.0,2.45571031]
["bitfinex","BTCUSD",1673993866828,7.764e-05,21303.0,21302.0,2.45571031]
["bitfinex","BTCUSD",1673993867313,0.01007764,21303.0,21302.0,2.56816483]
["bitfinex","BTCUSD",1673993868807,0.01007764,21303.0,21302.0,2.94587491]
["bitfinex","BTCUSD",1673993869093,0.01007764,21303.0,21302.0,2.94596084]
["bitfinex","BTCUSD",1673993869346,0.01007764,21303.0,21302.0,2.77726939]
["bitfinex","BTCUSD",1673993869599,0.01007764,21303.0,21302.0,2.84920655]
["bitfinex","BTCUSD",1673993869876,0.01007764,21303.0,21302.0,2.56817579]
["bitfinex","BTCUSD",1673993872842,0.01007764,21303.0,21302.0,2.83341384]
["bitfinex","BTCUSD",1673993873096,0.01007764,21303.0,21302.0,2.83310514]
["bitfinex","BTCUSD",1673993873587,0.01007764,21303.0,21302.0,2.72094849]
["bitfinex","BTCUSD",1673993873853,0.01007764,21303.0,21302.0,2.83340184]
["bitfinex","BTCUSD",1673993874100,0.01007764,21303.0,21302.0,3.05803031]
["bitfinex","BTCUSD",1673993874369,0.01007764,21303.0,21302.0,2.83310514]
["bitfinex","BTCUSD",1673993874599,0.01007764,21303.0,21302.0,2.72093444]
["bitfinex","BTCUSD",1673993874862,0.01007764,21303.0,21302.0,2.83338767]
["bitfinex","BTCUSD",1673993875595,0.0099593,21303.0,21302.0,2.83338767]
["bitfinex","BTCUSD",1673993875845,0.0099593,21303.0,21302.0,2.8333847]
["bitfinex","BTCUSD",1673993877121,0.0099593,21303.0,21302.0,2.72093436]
["bitfinex","BTCUSD",1673993877419,0.0099593,21303.0,21302.0,2.83310514]
["bitfinex","BTCUSD",1673993877887,0.0099593,21303.0,21302.0,2.83327762]
["bitfinex","BTCUSD",1673993879983,0.0099593,21303.0,21302.0,2.72086842]
["bitfinex","BTCUSD",1673993880450,0.0099593,21303.0,21302.0,2.83310514]
["bitfinex","BTCUSD",1673993881213,0.00896338,21303.0,21302.0,2.89662267]
["bitfinex","BTCUSD",1673993881470,0.00896338,21303.0,21302.0,3.43353761]
["bitfinex","BTCUSD",1673993881991,0.00896338,21303.0,21302.0,3.22461983]
["bitfinex","BTCUSD",1673993882232,0.00896338,21303.0,21302.0,2.94365172]
["bitfinex","BTCUSD",1673993882540,0.00896338,21303.0,21302.0,2.93553033]
["bitfinex","BTCUSD",1673993882782,0.00896338,21303.0,21302.0,3.13619202]
["bitfinex","BTCUSD",1673993883572,0.00896338,21303.0,21302.0,2.88025169]
["bitfinex","BTCUSD",1673993883870,0.00896338,21303.0,21302.0,2.83322264]
["bitfinex","BTCUSD",1673993887736,0.00896338,21303.0,21302.0,3.06794264]
["bitfinex","BTCUSD",1673993888212,0.00896338,21303.0,21302.0,3.63689631]
["bitfinex","BTCUSD",1673993888444,0.00896338,21303.0,21302.0,3.06794264]
["bitfinex","BTCUSD",1673993888688,0.00896338,21303.0,21302.0,3.4123107]
["bitfinex","BTCUSD",1673993888944,0.00896338,21303.0,21302.0,3.06794264]
["bitfinex","BTCUSD",1673993889217,0.00579888,21303.0,21302.0,3.12322128]
["bitfinex","BTCUSD",1673993889436,0.00579888,21303.0,21302.0,3.32237093]
["bitfinex","BTCUSD",1673993890217,0.00579888,21303.0,21302.0,3.32198178]
["bitfinex","BTCUSD",1673993890479,0.00579888,21303.0,21302.0,2.78697461]
["bitfinex","BTCUSD",1673993890742,0.00579888,21303.0,21302.0,2.25225461]
["bitfinex","BTCUSD",1673993890999,0.00579888,21303.0,21302.0,2.53279525]
["bitfinex","BTCUSD",1673993892041,0.00579888,21303.0,21302.0,2.83279525]
["bitfinex","BTCUSD",1673993892346,0.00579888,21303.0,21302.0,2.94496846]
["bitfinex","BTCUSD",1673993895470,0.00579888,21303.0,21302.0,3.10422116]
["bitfinex","BTCUSD",1673993896594,0.00579888,21303.0,21302.0,3.10429216]
["bitfinex","BTCUSD",1673993896869,0.00579888,21303.0,21302.0,2.8798243]
["bitfinex","BTCUSD",1673993897386,0.00579888,21303.0,21302.0,2.59928366]
["bitfinex","BTCUSD",1673993897907,0.00579888,21303.0,21302.0,2.79881992]
["bitfinex","BTCUSD",1673993898222,0.00579888,21303.0,21302.0,2.87988717]
["bitfinex","BTCUSD",1673993898492,0.00579888,21303.0,21302.0,3.11460717]
["bitfinex","BTCUSD",1673993898755,0.00579888,21303.0,21302.0,2.83400366]
["bitfinex","BTCUSD",1673993899295,0.00579888,21303.0,21302.0,3.17837172]
["bitfinex","BTCUSD",1673993899562,0.00579888,21303.0,21302.0,2.83400366]
["bitfinex","BTCUSD",1673993899812,0.00579888,21303.0,21302.0,3.17837172]
["bitfinex","BTCUSD",1673993900324,0.00579888,21303.0,21302.0,2.83400366]
["bitfinex","BTCUSD",1673993901079,0.00579888,21303.0,21302.0,2.83398366]
["bitfinex","BTCUSD",1673993901341,0.005219,21303.0,21302.0,2.83398366]
["bitfinex","BTCUSD",1673993901601,0.005219,21303.0,21302.0,3.17835172]
["bitfinex","BTCUSD",1673993901864,0.00057446,21307.0,21302.0,3.37772813]
["bitfinex","BTCUSD",1673993902128,0.00057446,21307.0,21305.0,0.11228532]
["bitfinex","BTCUSD",1673993902379,0.00057446,21307.0,21306.0,2.14875204]
["bitfinex","BTCUSD",1673993902658,0.00057446,21307.0,21306.0,2.44875204]
["bitfinex","BTCUSD",1673993903410,0.08257446,21307.0,21306.0,2.44875204]
["bitfinex","BTCUSD",1673993903670,0.00057446,21307.0,21306.0,2.44875204]
["bitfinex","BTCUSD",1673993903942,0.08257446,21307.0,21306.0,2.44975204]
["bitfinex","BTCUSD",1673993904703,0.08257446,21307.0,21306.0,2.44875204]
["bitfinex","BTCUSD",1673993904959,0.00957446,21307.0,21306.0,2.45775204]
["bitfinex","BTCUSD",1673993906323,0.00957446,21307.0,21306.0,2.45793968]
["bitfinex","BTCUSD",1673993911806,0.00957446,21307.0,21306.0,3.39652837]
["bitfinex","BTCUSD",1673993912289,0.00957446,21307.0,21306.0,3.50881369]
["bitfinex","BTCUSD",1673993913021,0.00957446,21307.0,21306.0,3.39652837]
["bitfinex","BTCUSD",1673993913751,0.00957446,21307.0,21306.0,3.396537]
["bitfinex","BTCUSD",1673993914734,0.00957446,21307.0,21306.0,3.50882232]
["bitfinex","BTCUSD",1673993914976,0.00957446,21307.0,21306.0,2.45775204]
["bitfinex","BTCUSD",1673993915198,0.00957446,21307.0,21306.0,2.22041804]
["bitfinex","BTCUSD",1673993915932,0.00957446,21307.0,21306.0,3.15902218]
["bitfinex","BTCUSD",1673993916194,0.00970692,21307.0,21306.0,2.38967118]
["bitfinex","BTCUSD",1673993916443,0.00957446,21307.0,21306.0,1.45106704]
["bitfinex","BTCUSD",1673993917437,0.00957446,21307.0,21306.0,1.75106704]
["bitfinex","BTCUSD",1673993918467,0.00957446,21307.0,21306.0,1.7512512]
["bitfinex","BTCUSD",1673993919171,0.00970692,21307.0,21306.0,1.44256704]
["bitfinex","BTCUSD",1673993919686,0.00970692,21307.0,21306.0,2.49348131]
["bitfinex","BTCUSD",1673993919946,0.00957446,21307.0,21306.0,1.4427512]
["bitfinex","BTCUSD",1673993920204,0.00957446,21307.0,21306.0,1.44256704]
["bitfinex","BTCUSD",1673993920989,0.00957446,21307.0,21306.0,1.4427512]
["bitfinex","BTCUSD",1673993921230,0.00957446,21307.0,21306.0,1.44256704]
["bitfinex","BTCUSD",1673993921487,0.00957446,21307.0,21306.0,1.74256704]
["bitfinex","BTCUSD",1673993921758,0.00957446,21307.0,21306.0,1.44256704]
["bitfinex","BTCUSD",1673993923036,0.00957446,21307.0,21306.0,1.22040585]
["bitfinex","BTCUSD",1673993923770,0.00057446,21307.0,21306.0,1.21140585]
["bitfinex","BTCUSD",1673993924028,0.00957446,21307.0,21306.0,1.21940585]
["bitfinex","BTCUSD",1673993924282,0.00057446,21307.0,21306.0,1.21140585]
["bitfinex","BTCUSD",1673993924534,0.00757446,21307.0,21306.0,0.75005485]
["bitfinex","BTCUSD",1673993925246,0.32857446,21307.0,21306.0,0.75005485]
["bitfinex","BTCUSD",1673993925531,0.32857446,21307.0,21306.0,0.75041728]
["bitfinex","BTCUSD",1673993925784,0.32857446,21307.0,21306.0,0.75005485]
["bitfinex","BTCUSD",1673993926546,0.32857446,21307.0,21306.0,0.28070385]
["bitfinex","BTCUSD",1673993926796,0.00757446,21307.0,21306.0,0.28070385]
["bitfinex","BTCUSD",1673993927028,0.32857446,21307.0,21306.0,0.28070385]
["bitfinex","BTCUSD",1673993928588,0.32857446,21307.0,21306.0,0.008]
["bitfinex","BTCUSD",1673993928822,0.32157446,21307.0,21305.0,0.469367]
["bitfinex","BTCUSD",1673993929073,0.32157446,21307.0,21306.0,0.001]
["bitfinex","BTCUSD",1673993929074,0.02357446,21307.0,21306.0,0.001]
["bitfinex","BTCUSD",1673993929325,0.32157446,21307.0,21305.0,0.469367]
["bitfinex","BTCUSD",1673993929569,0.00757446,21307.0,21306.0,0.008]
["bitfinex","BTCUSD",1673993929816,0.00057446,21307.0,21305.0,0.469367]
["bitfinex","BTCUSD",1673993930071,0.321,21306.0,21305.0,0.470367]
["bitfinex","BTCUSD",1673993930325,0.00057446,21307.0,21305.0,0.469367]
["bitfinex","BTCUSD",1673993930574,0.02357446,21307.0,21305.0,0.470367]
["bitfinex","BTCUSD",1673993930798,0.00057446,21307.0,21305.0,0.469367]
["bitfinex","BTCUSD",1673993931035,0.321,21306.0,21305.0,0.470367]
["bitfinex","BTCUSD",1673993931305,0.08257446,21307.0,21305.0,0.470367]
["bitfinex","BTCUSD",1673993931810,0.321,21306.0,21305.0,0.470367]
["bitfinex","BTCUSD",1673993932343,0.321,21306.0,21305.0,0.21172808]
["bitfinex","BTCUSD",1673993932578,0.321,21306.0,21305.0,0.21272808]
["bitfinex","BTCUSD",1673993932819,0.321,21306.0,21305.0,0.21172808]
["bitfinex","BTCUSD",1673993933062,0.344,21306.0,21305.0,0.21272808]
["bitfinex","BTCUSD",1673993933283,0.321,21306.0,21305.0,0.21172808]
["bitfinex","BTCUSD",1673993933562,0.321,21306.0,21305.0,0.21272808]
["bitfinex","BTCUSD",1673993933800,0.321,21306.0,21305.0,0.21172808]
["bitfinex","BTCUSD",1673993934056,0.344,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673993935316,0.321,21306.0,21304.0,0.469378]
["bitfinex","BTCUSD",1673993935565,0.00057446,21307.0,21304.0,0.469378]
["bitfinex","BTCUSD",1673993936093,0.321,21306.0,21304.0,0.469378]
["bitfinex","BTCUSD",1673993936570,0.321,21305.0,21304.0,0.469378]
["bitfinex","BTCUSD",1673993936818,0.00057446,21307.0,21304.0,0.947273]
["bitfinex","BTCUSD",1673993937075,0.02357446,21307.0,21304.0,0.948273]
["bitfinex","BTCUSD",1673993937585,0.321,21306.0,21304.0,0.948273]
["bitfinex","BTCUSD",1673993937836,0.02357446,21307.0,21304.0,0.948273]
["bitfinex","BTCUSD",1673993938352,0.321,21306.0,21304.0,0.947273]
["bitfinex","BTCUSD",1673993938611,0.328,21306.0,21304.0,0.955273]
["bitfinex","BTCUSD",1673993938880,0.321,21305.0,21304.0,0.947273]
["bitfinex","BTCUSD",1673993939106,0.321,21305.0,21304.0,0.948273]
["bitfinex","BTCUSD",1673993939395,0.00057446,21307.0,21304.0,0.947273]
["bitfinex","BTCUSD",1673993939625,0.007,21306.0,21304.0,0.955273]
["bitfinex","BTCUSD",1673993939877,0.32113246,21306.0,21304.0,0.947273]
["bitfinex","BTCUSD",1673993940134,0.328,21305.0,21304.0,0.955273]
["bitfinex","BTCUSD",1673993940396,0.321,21305.0,21304.0,0.947273]
["bitfinex","BTCUSD",1673993940686,0.03287069,21305.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993940925,1.01396964,21305.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993941229,0.321,21304.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993941445,0.321,21303.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993941695,0.32744123,21305.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993941947,0.79681124,21306.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993942210,0.79681124,21306.0,21302.0,0.56486317]
["bitfinex","BTCUSD",1673993942211,0.008,21304.0,21302.0,0.56486317]
["bitfinex","BTCUSD",1673993942459,0.321,21304.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993942710,0.321,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993942966,0.32113246,21303.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993943225,0.32113246,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993944006,0.321,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993944256,0.79681637,21305.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993944524,0.469375,21305.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993944785,0.008,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993945080,0.321,21303.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993945311,0.321,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993945568,0.79684221,21305.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993945838,0.008,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993946100,0.321,21303.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993947090,0.329,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993947357,0.32113246,21303.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993947614,0.009,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993947861,0.469375,21305.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993948109,0.009,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993948368,0.321,21303.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993948629,0.33,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993948880,0.321,21303.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993949130,0.79680418,21305.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993949384,0.469375,21305.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993949632,0.32113246,21304.0,21302.0,0.469419]
["bitfinex","BTCUSD",1673993949856,0.321,21303.0,21302.0,0.477419]
["bitfinex","BTCUSD",1673993950109,0.321,21303.0,21302.0,0.477919]
["bitfinex","BTCUSD",1673993950352,0.321,21303.0,21302.0,0.485919]
["bitfinex","BTCUSD",1673993950630,0.00013246,21304.0,21302.0,0.485919]
["bitfinex","BTCUSD",1673993950878,0.00013246,21304.0,21302.0,0.477919]
["bitfinex","BTCUSD",1673993951145,0.33,21303.0,21302.0,0.485919]
["bitfinex","BTCUSD",1673993951409,0.321,21303.0,21302.0,0.477919]
["bitfinex","BTCUSD",1673993951643,0.009,21303.0,21302.0,0.485919]
["bitfinex","BTCUSD",1673993951891,0.00013246,21304.0,21302.0,0.37791899]
["bitfinex","BTCUSD",1673993952387,0.321,21303.0,21302.0,0.37791899]
["bitfinex","BTCUSD",1673993952647,0.321,21303.0,21302.0,0.0085]
["bitfinex","BTCUSD",1673993952899,0.321,21303.0,21302.0,0.008]
["bitfinex","BTCUSD",1673993953148,0.321,21303.0,21301.0,0.469445]
["bitfinex","BTCUSD",1673993953404,0.009,21304.0,21302.0,0.008]
["bitfinex","BTCUSD",1673993953666,1.32258992,21305.0,21302.0,0.469431]
["bitfinex","BTCUSD",1673993953667,0.9959103,21305.0,21302.0,0.469431]
["bitfinex","BTCUSD",1673993953936,0.009,21303.0,21302.0,0.477431]
["bitfinex","BTCUSD",1673993954202,0.5265223,21305.0,21302.0,0.469431]
["bitfinex","BTCUSD",1673993954465,0.023,21303.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993954759,0.023,21303.0,21302.0,1.23887]
["bitfinex","BTCUSD",1673993956041,0.5265223,21305.0,21302.0,1.23887]
["bitfinex","BTCUSD",1673993956306,0.6095223,21305.0,21302.0,1.23987]
["bitfinex","BTCUSD",1673993956593,0.5265223,21305.0,21302.0,1.23887]
["bitfinex","BTCUSD",1673993956848,0.082,21303.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993957100,0.5265223,21305.0,21302.0,1.23887]
["bitfinex","BTCUSD",1673993957611,0.6095223,21305.0,21302.0,1.23987]
["bitfinex","BTCUSD",1673993957871,0.00013246,21304.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993958652,0.6095223,21305.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993958887,0.5265223,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993959144,0.083,21304.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993959392,0.52665476,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993959642,0.60965476,21305.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993959929,0.60965476,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993960157,0.083,21304.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993960377,0.52665476,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993960629,0.60965476,21305.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993961745,0.52665476,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993962024,0.083,21304.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993962302,0.083,21304.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993962959,0.60965476,21305.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993963178,0.52665476,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993963406,0.083,21304.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993964582,0.52665476,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993964837,0.60965476,21305.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993965120,0.52665476,21305.0,21302.0,0.93887]
["bitfinex","BTCUSD",1673993965672,0.60965476,21305.0,21302.0,0.93987]
["bitfinex","BTCUSD",1673993966950,0.60965476,21305.0,21302.0,0.88987]
["bitfinex","BTCUSD",1673993967794,0.6095223,21305.0,21302.0,0.88987]
["bitfinex","BTCUSD",1673993969430,0.00013246,21304.0,21302.0,0.88987]
["bitfinex","BTCUSD",1673993969692,0.321,21303.0,21302.0,0.789864]
["bitfinex","BTCUSD",1673993969942,0.321,21303.0,21302.0,0.320425]
["bitfinex","BTCUSD",1673993970732,0.00013246,21304.0,21302.0,0.319425]
["bitfinex","BTCUSD",1673993971022,0.082,21303.0,21302.0,0.320425]
["bitfinex","BTCUSD",1673993971300,0.403,21303.0,21302.0,0.320425]
["bitfinex","BTCUSD",1673993971829,0.321,21303.0,21302.0,0.319425]
["bitfinex","BTCUSD",1673993972386,0.321,21303.0,21302.0,0.320425]
["bitfinex","BTCUSD",1673993972637,0.403,21303.0,21302.0,0.320425]
["bitfinex","BTCUSD",1673993973185,0.082,21303.0,21302.0,0.320425]
["bitfinex","BTCUSD",1673993974252,0.403,21303.0,21302.0,0.320425]
["bitfinex","BTCUSD",1673993974508,0.403,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993974877,0.082,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993975334,0.403,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993975776,0.08213246,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993976004,0.40313246,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993984636,0.403,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993985404,0.082,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993986939,0.403,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993987196,0.60103253,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993987453,0.872417,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993987980,1.77885219,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993988248,1.77898465,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993988497,2.17764945,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993988775,2.98676779,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993989564,2.54283313,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993989809,2.21783295,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993991807,2.54280483,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993992067,2.54281295,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673993992831,2.21783295,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673994015497,2.32985096,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673994016238,2.21783295,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673994016488,2.32985096,21303.0,21302.0,0.001]
["bitfinex","BTCUSD",1673994016749,2.21783295,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994017005,0.321,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994017266,0.321,21301.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994017521,0.34237408,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994017776,2.0087355,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994018028,2.35110958,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994018564,2.26910958,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994018821,0.33,21302.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994019122,1.81473549,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994019322,2.27812758,21303.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994019578,0.321,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994019845,0.009,21302.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994020114,1.9267555,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994020380,2.27812958,21303.0,21299.0,0.29222128]
["bitfinex","BTCUSD",1673994020592,2.15711157,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994021093,2.26912958,21303.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994021344,0.00013246,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994021610,0.00913246,21302.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994021861,0.00013246,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994022112,0.00013246,21302.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994022365,0.46957246,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994022613,0.321,21301.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994022896,0.82094654,21302.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994023123,0.47857246,21302.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994023373,0.46957246,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994024370,0.009,21301.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994024613,0.46957246,21302.0,21299.0,0.19777711]
["bitfinex","BTCUSD",1673994024887,0.47857246,21302.0,21299.0,0.20477711]
["bitfinex","BTCUSD",1673994027421,0.59059047,21302.0,21299.0,0.31706243]
["bitfinex","BTCUSD",1673994028701,0.47720169,21301.0,21299.0,0.11928532]
["bitfinex","BTCUSD",1673994028956,0.47720169,21301.0,21299.0,0.007]
["bitfinex","BTCUSD",1673994028957,0.321,21300.0,21299.0,0.007]
["bitfinex","BTCUSD",1673994030526,0.321,21300.0,21298.0,0.11228532]
["bitfinex","BTCUSD",1673994030770,1.28904877,21301.0,21298.0,0.11228532]
["bitfinex","BTCUSD",1673994031030,0.321,21300.0,21297.0,0.76394237]
["bitfinex","BTCUSD",1673994031302,0.009,21300.0,21299.0,0.007]
["bitfinex","BTCUSD",1673994031540,1.35844354,21301.0,21297.0,0.76394237]
["bitfinex","BTCUSD",1673994031796,0.329,21300.0,21298.0,0.9459998]
["bitfinex","BTCUSD",1673994032045,2.36102557,21301.0,21297.0,0.76394237]
["bitfinex","BTCUSD",1673994032046,0.321,21299.0,21297.0,0.76394237]
["bitfinex","BTCUSD",1673994032306,1.82790654,21301.0,21297.0,0.76394237]
["bitfinex","BTCUSD",1673994032569,1.89003478,21301.0,21298.0,0.93899866]
["bitfinex","BTCUSD",1673994032834,0.329,21300.0,21297.0,0.13298139]
["bitfinex","BTCUSD",1673994033128,0.01699906,21298.0,21297.0,0.13298139]
["bitfinex","BTCUSD",1673994033371,0.33799906,21298.0,21297.0,0.96821516]
["bitfinex","BTCUSD",1673994033625,0.01699906,21298.0,21297.0,1.08050048]
["bitfinex","BTCUSD",1673994033891,0.01699906,21298.0,21297.0,0.96121516]
["bitfinex","BTCUSD",1673994034155,0.01699906,21298.0,21297.0,0.96721516]
["bitfinex","BTCUSD",1673994034447,0.01713152,21298.0,21297.0,0.96121516]
["bitfinex","BTCUSD",1673994034693,0.02413152,21298.0,21297.0,0.96721516]
["bitfinex","BTCUSD",1673994034940,0.02399906,21298.0,21297.0,0.02819607]
["bitfinex","BTCUSD",1673994035217,0.02413152,21298.0,21297.0,0.96722487]
["bitfinex","BTCUSD",1673994035474,0.02399906,21298.0,21297.0,0.02819607]
["bitfinex","BTCUSD",1673994036252,0.02413152,21298.0,21297.0,0.02819607]
["bitfinex","BTCUSD",1673994036520,0.02399906,21298.0,21297.0,0.02819607]
["bitfinex","BTCUSD",1673994037522,0.02413152,21298.0,21297.0,0.02819607]
["bitfinex","BTCUSD",1673994037999,0.02399906,21298.0,21297.0,0.02819607]
["bitfinex","BTCUSD",1673994039030,0.02399906,21298.0,21297.0,0.01969607]
["bitfinex","BTCUSD",1673994039844,0.81452606,21298.0,21297.0,0.01969607]
["bitfinex","BTCUSD",1673994040062,0.81452606,21298.0,21297.0,0.01469607]
["bitfinex","BTCUSD",1673994040063,0.82952606,21298.0,21297.0,0.01469607]
["bitfinex","BTCUSD",1673994040570,0.82952606,21298.0,21297.0,0.02319607]
["bitfinex","BTCUSD",1673994041334,0.82965852,21298.0,21297.0,0.02319607]
["bitfinex","BTCUSD",1673994041597,0.50865852,21298.0,21297.0,0.02319607]
["bitfinex","BTCUSD",1673994042056,0.82965852,21298.0,21297.0,0.02319607]
["bitfinex","BTCUSD",1673994042272,0.97292808,21298.0,21297.0,0.02319607]
["bitfinex","BTCUSD",1673994043782,0.95092808,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994044039,0.80765852,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994044298,0.89765852,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994044552,0.01713152,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994044775,0.42813152,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994045289,0.42799906,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994045561,0.90520075,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994046057,1.6494949,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994046316,1.37472775,21298.0,21297.0,0.02219607]
["bitfinex","BTCUSD",1673994046539,0.42799906,21298.0,21297.0,0.96129407]
["bitfinex","BTCUSD",1673994046772,0.10699906,21298.0,21297.0,0.96129407]
["bitfinex","BTCUSD",1673994047236,0.10699906,21298.0,21297.0,1.26129407]
["bitfinex","BTCUSD",1673994047479,0.01699906,21298.0,21297.0,1.49904241]
["bitfinex","BTCUSD",1673994047694,0.10699906,21298.0,21297.0,1.49904241]
["bitfinex","BTCUSD",1673994048418,0.10693114,21298.0,21297.0,2.55030338]
["bitfinex","BTCUSD",1673994048664,0.10693114,21298.0,21297.0,2.43801806]
["bitfinex","BTCUSD",1673994048914,0.10693114,21298.0,21297.0,2.71873136]
["bitfinex","BTCUSD",1673994049176,0.01693114,21298.0,21297.0,2.55030338]
["bitfinex","BTCUSD",1673994049409,0.03693114,21298.0,21297.0,2.55030338]
["bitfinex","BTCUSD",1673994049665,0.01693114,21298.0,21297.0,2.71873136]
["bitfinex","BTCUSD",1673994049917,0.03693114,21298.0,21297.0,2.55030338]
["bitfinex","BTCUSD",1673994050177,0.03693114,21298.0,21297.0,2.71873136]
["bitfinex","BTCUSD",1673994051005,0.03693114,21298.0,21297.0,2.80524973]
["bitfinex","BTCUSD",1673994051529,0.03693114,21298.0,21297.0,2.80544325]
["bitfinex","BTCUSD",1673994052058,0.03693114,21298.0,21297.0,2.80544273]
["bitfinex","BTCUSD",1673994052340,0.03693114,21298.0,21297.0,2.69296441]
["bitfinex","BTCUSD",1673994054692,0.03693114,21298.0,21297.0,2.91753505]
["bitfinex","BTCUSD",1673994056409,0.03693114,21298.0,21297.0,2.74910707]
["bitfinex","BTCUSD",1673994056667,0.03693114,21298.0,21297.0,3.11726454]
["bitfinex","BTCUSD",1673994056931,0.03693114,21298.0,21297.0,2.62056433]
["bitfinex","BTCUSD",1673994057410,0.03693114,21298.0,21297.0,3.14417628]
["bitfinex","BTCUSD",1673994057918,0.01693114,21298.0,21297.0,3.04417628]
["bitfinex","BTCUSD",1673994058173,0.02493114,21298.0,21297.0,2.52856433]
["bitfinex","BTCUSD",1673994058429,0.01693114,21298.0,21297.0,2.52056433]
["bitfinex","BTCUSD",1673994058692,0.34868497,21307.0,21297.0,3.05206562]
["bitfinex","BTCUSD",1673994058936,0.19796834,21307.0,21301.0,0.34710105]
["bitfinex","BTCUSD",1673994059193,0.00724239,21307.0,21302.0,3.80831704]
["bitfinex","BTCUSD",1673994059447,0.00724239,21307.0,21303.0,0.08244416]
["bitfinex","BTCUSD",1673994059697,0.00724239,21307.0,21304.0,1.72797416]
["bitfinex","BTCUSD",1673994059947,0.02624239,21307.0,21305.0,0.3]
["bitfinex","BTCUSD",1673994060208,0.02624239,21307.0,21306.0,1.416553]
["bitfinex","BTCUSD",1673994060966,0.00724239,21307.0,21306.0,1.416553]
["bitfinex","BTCUSD",1673994061225,0.08624239,21307.0,21306.0,1.416553]
["bitfinex","BTCUSD",1673994061465,0.08624239,21307.0,21306.0,1.716553]
["bitfinex","BTCUSD",1673994061721,0.08624239,21307.0,21306.0,1.717553]
["bitfinex","BTCUSD",1673994062001,0.00724239,21307.0,21306.0,1.71744882]
["bitfinex","BTCUSD",1673994062279,0.08724239,21307.0,21306.0,1.71744882]
["bitfinex","BTCUSD",1673994062760,0.16624239,21307.0,21306.0,1.71844882]
["bitfinex","BTCUSD",1673994063006,0.00724239,21307.0,21306.0,1.71744882]
["bitfinex","BTCUSD",1673994063266,0.08724239,21307.0,21306.0,1.71844882]
["bitfinex","BTCUSD",1673994064034,0.00724239,21307.0,21306.0,1.71744882]
["bitfinex","BTCUSD",1673994064290,0.02424239,21307.0,21306.0,1.71744882]
["bitfinex","BTCUSD",1673994064806,0.08724239,21307.0,21306.0,1.71844882]
["bitfinex","BTCUSD",1673994065061,0.00724239,21307.0,21306.0,1.71744882]
["bitfinex","BTCUSD",1673994065290,0.08524239,21307.0,21306.0,1.71744882]
["bitfinex","BTCUSD",1673994065798,0.09224239,21307.0,21306.0,1.72944882]
["bitfinex","BTCUSD",1673994066549,0.09224239,21307.0,21306.0,1.73627296]
["bitfinex","BTCUSD",1673994066798,0.09224239,21307.0,21306.0,1.97360596]
["bitfinex","BTCUSD",1673994071155,0.00724239,21307.0,21306.0,1.96160596]
["bitfinex","BTCUSD",1673994071444,0.01524239,21307.0,21306.0,1.97360596]
["bitfinex","BTCUSD",1673994078002,0.01537485,21307.0,21306.0,1.97271014]
["bitfinex","BTCUSD",1673994078260,0.01524239,21307.0,21306.0,1.97271014]
["bitfinex","BTCUSD",1673994078517,0.01524239,21307.0,21306.0,1.73537714]
["bitfinex","BTCUSD",1673994079287,0.01524239,21307.0,21306.0,1.97270714]
["bitfinex","BTCUSD",1673994079796,0.01524239,21307.0,21306.0,1.73537714]
["bitfinex","BTCUSD",1673994080841,0.01524239,21307.0,21306.0,1.97270714]
["bitfinex","BTCUSD",1673994081619,0.01524239,21307.0,21306.0,1.97400216]
["bitfinex","BTCUSD",1673994083975,0.0151488,21307.0,21306.0,1.97400216]
["bitfinex","BTCUSD",1673994089596,0.0151488,21307.0,21306.0,1.73537714]
["bitfinex","BTCUSD",1673994092543,0.0151488,21307.0,21306.0,1.73535695]
["bitfinex","BTCUSD",1673994093325,0.0151488,21307.0,21306.0,1.73542169]
["bitfinex","BTCUSD",1673994093879,0.0151488,21307.0,21306.0,1.43535695]
["bitfinex","BTCUSD",1673994094392,0.0151488,21307.0,21306.0,1.73535695]
["bitfinex","BTCUSD",1673994095144,0.0151488,21307.0,21306.0,1.43535695]
["bitfinex","BTCUSD",1673994095409,0.0151488,21307.0,21306.0,1.51097697]
["bitfinex","BTCUSD",1673994095654,0.0871488,21307.0,21306.0,2.0436955]
["bitfinex","BTCUSD",1673994095938,0.0871488,21307.0,21306.0,3.42485836]
["bitfinex","BTCUSD",1673994096192,0.0871488,21307.0,21306.0,3.9979995]
["bitfinex","BTCUSD",1673994096444,0.0871488,21307.0,21306.0,3.2112985]
["bitfinex","BTCUSD",1673994096984,0.0871488,21307.0,21306.0,3.53580292]
["bitfinex","BTCUSD",1673994097228,0.0871488,21307.0,21306.0,3.76034244]
["bitfinex","BTCUSD",1673994097478,0.0871488,21307.0,21306.0,3.17950948]
["bitfinex","BTCUSD",1673994098757,0.0871488,21307.0,21306.0,3.47950948]
["bitfinex","BTCUSD",1673994099008,0.00625146,21309.0,21306.0,3.58265953]
["bitfinex","BTCUSD",1673994099261,0.00625146,21309.0,21308.0,0.1123128]
["bitfinex","BTCUSD",1673994099539,0.00625146,21309.0,21308.0,3.30525589]
["bitfinex","BTCUSD",1673994099778,0.00625146,21309.0,21308.0,3.61235587]
["bitfinex","BTCUSD",1673994100024,0.00625146,21309.0,21308.0,3.68001725]
["bitfinex","BTCUSD",1673994100289,0.00625146,21309.0,21308.0,3.77201725]
["bitfinex","BTCUSD",1673994101314,0.00625146,21309.0,21308.0,3.91466725]
["bitfinex","BTCUSD",1673994101558,0.00625146,21309.0,21308.0,4.00666725]
["bitfinex","BTCUSD",1673994102154,0.00625146,21309.0,21308.0,3.93900587]
["bitfinex","BTCUSD",1673994102589,0.0068168,21312.0,21308.0,4.16671679]
["bitfinex","BTCUSD",1673994102851,0.0068168,21312.0,21311.0,0.2807248]
["bitfinex","BTCUSD",1673994103112,0.0068168,21312.0,21311.0,3.60489069]
["bitfinex","BTCUSD",1673994103392,0.0068168,21312.0,21311.0,4.02016968]
["bitfinex","BTCUSD",1673994104095,0.0068168,21312.0,21311.0,3.90825009]
["bitfinex","BTCUSD",1673994104342,0.0068168,21312.0,21311.0,3.79605424]
["bitfinex","BTCUSD",1673994104593,0.0068168,21312.0,21311.0,3.81905424]
["bitfinex","BTCUSD",1673994104839,0.0068168,21312.0,21311.0,4.04363408]
["bitfinex","BTCUSD",1673994105093,0.0068168,21312.0,21311.0,4.05228873]
["bitfinex","BTCUSD",1673994105372,0.0068168,21312.0,21311.0,3.70325491]
["bitfinex","BTCUSD",1673994105884,0.0068168,21312.0,21311.0,3.68025491]
["bitfinex","BTCUSD",1673994106136,0.0068168,21312.0,21311.0,3.81928396]
["bitfinex","BTCUSD",1673994106637,0.0068168,21312.0,21311.0,4.05579425]
["bitfinex","BTCUSD",1673994106897,0.0068168,21312.0,21311.0,4.31197471]
["bitfinex","BTCUSD",1673994107146,8e-07,21312.0,21311.0,4.96064835]
["bitfinex","BTCUSD",1673994107403,0.00738278,21313.0,21312.0,6e-05]
["bitfinex","BTCUSD",1673994107651,0.00738278,21313.0,21312.0,1.59914147]
["bitfinex","BTCUSD",1673994107903,0.00738278,21313.0,21312.0,2.82185452]
["bitfinex","BTCUSD",1673994108189,0.00738278,21313.0,21312.0,3.04598445]
["bitfinex","BTCUSD",1673994108491,0.00738278,21313.0,21312.0,2.70544683]
["bitfinex","BTCUSD",1673994108667,0.00738278,21313.0,21312.0,3.1218438]
["bitfinex","BTCUSD",1673994108913,0.00738278,21313.0,21312.0,3.46238142]
["bitfinex","BTCUSD",1673994109407,0.00738278,21313.0,21312.0,3.76238142]
["bitfinex","BTCUSD",1673994109657,0.00738278,21313.0,21312.0,3.4218438]
["bitfinex","BTCUSD",1673994109897,0.00738278,21313.0,21312.0,2.96120048]
["bitfinex","BTCUSD",1673994110408,0.00738278,21313.0,21312.0,3.66701091]
["bitfinex","BTCUSD",1673994110663,0.00738278,21313.0,21312.0,3.39493831]
["bitfinex","BTCUSD",1673994110913,0.00788695,21314.0,21313.0,0.00702262]
["bitfinex","BTCUSD",1673994111164,0.00745487,21316.0,21313.0,2.87937811]
["bitfinex","BTCUSD",1673994111432,0.00745487,21316.0,21314.0,2.07756284]
["bitfinex","BTCUSD",1673994111684,0.00745487,21316.0,21315.0,2.176612]
["bitfinex","BTCUSD",1673994111957,0.00745487,21316.0,21315.0,2.422317]
["bitfinex","BTCUSD",1673994112440,0.00745487,21316.0,21315.0,2.42903911]
["bitfinex","BTCUSD",1673994112958,0.00745487,21316.0,21315.0,2.52203911]
["bitfinex","BTCUSD",1673994118649,0.00745487,21316.0,21315.0,2.75660911]
["bitfinex","BTCUSD",1673994119690,0.00837806,21321.0,21316.0,0.00213647]
["bitfinex","BTCUSD",1673994119971,0.00837806,21321.0,21318.0,0.34623166]
["bitfinex","BTCUSD",1673994120210,0.00837806,21321.0,21318.0,3.13330676]
["bitfinex","BTCUSD",1673994120460,0.00837806,21321.0,21319.0,0.53715]
["bitfinex","BTCUSD",1673994120724,0.00837806,21321.0,21319.0,1.82431762]
["bitfinex","BTCUSD",1673994120982,0.00837806,21321.0,21319.0,2.23898316]
["bitfinex","BTCUSD",1673994121283,0.00837806,21321.0,21319.0,1.89844554]
["bitfinex","BTCUSD",1673994121506,0.00837806,21321.0,21319.0,2.8124031]
["bitfinex","BTCUSD",1673994121749,0.00837806,21321.0,21320.0,0.0085]
["bitfinex","BTCUSD",1673994121995,0.00837806,21321.0,21320.0,1.183722]
["bitfinex","BTCUSD",1673994122247,0.00837806,21321.0,21320.0,1.483722]
["bitfinex","BTCUSD",1673994123245,0.00837806,21321.0,21320.0,1.72003477]
["bitfinex","BTCUSD",1673994123527,0.00837806,21321.0,21320.0,1.81203477]
["bitfinex","BTCUSD",1673994123801,0.00837806,21321.0,21320.0,1.85906382]
["bitfinex","BTCUSD",1673994124268,0.00837806,21321.0,21320.0,2.33626551]
["bitfinex","BTCUSD",1673994124532,0.00837806,21321.0,21320.0,2.24426551]
["bitfinex","BTCUSD",1673994124785,0.00837806,21321.0,21320.0,2.33626551]
["bitfinex","BTCUSD",1673994125075,0.00837806,21321.0,21320.0,2.24426551]
["bitfinex","BTCUSD",1673994126060,0.00960706,21322.0,21321.0,0.00644081]
["bitfinex","BTCUSD",1673994126293,0.00960706,21322.0,21321.0,1.7301845]
["bitfinex","BTCUSD",1673994126553,0.00960706,21322.0,21321.0,2.01433455]
["bitfinex","BTCUSD",1673994127815,0.00960706,21322.0,21321.0,2.10633455]
["bitfinex","BTCUSD",1673994128072,0.00960706,21322.0,21321.0,1.90470413]
["bitfinex","BTCUSD",1673994128580,0.00960706,21322.0,21321.0,1.53713286]
["bitfinex","BTCUSD",1673994129082,0.00960706,21322.0,21321.0,1.86363286]
["bitfinex","BTCUSD",1673994129827,0.00960706,21322.0,21321.0,1.62913286]
["bitfinex","BTCUSD",1673994131109,0.00960706,21322.0,21321.0,1.32913286]
["bitfinex","BTCUSD",1673994131351,0.00960706,21322.0,21321.0,1.27360381]
["bitfinex","BTCUSD",1673994131608,0.00960706,21322.0,21321.0,1.03648281]
["bitfinex","BTCUSD",1673994132399,0.00960706,21322.0,21321.0,0.94448281]
["bitfinex","BTCUSD",1673994132675,0.01660706,21322.0,21321.0,0.95148281]
["bitfinex","BTCUSD",1673994132940,0.00960706,21322.0,21321.0,0.94448281]
["bitfinex","BTCUSD",1673994133194,0.01760706,21322.0,21321.0,0.94648281]
["bitfinex","BTCUSD",1673994133463,0.01760706,21322.0,21321.0,0.95498281]
["bitfinex","BTCUSD",1673994134456,0.01760706,21322.0,21321.0,0.00844081]
["bitfinex","BTCUSD",1673994134457,0.33860706,21322.0,21321.0,0.00844081]
["bitfinex","BTCUSD",1673994134724,0.01760706,21322.0,21321.0,0.00844081]
["bitfinex","BTCUSD",1673994135020,0.33860706,21322.0,21321.0,0.00844081]
["bitfinex","BTCUSD",1673994135801,0.33860706,21322.0,21321.0,0.01694081]
["bitfinex","BTCUSD",1673994140721,0.33873952,21322.0,21321.0,0.0105]
["bitfinex","BTCUSD",1673994140983,0.33873952,21322.0,21321.0,0.002]
["bitfinex","BTCUSD",1673994141518,0.33860706,21322.0,21321.0,0.002]
["bitfinex","BTCUSD",1673994141796,0.33873952,21322.0,21321.0,0.002]
["bitfinex","BTCUSD",1673994142275,0.80773852,21322.0,21321.0,0.002]
["bitfinex","BTCUSD",1673994143599,0.33873952,21322.0,21321.0,0.002]
["bitfinex","BTCUSD",1673994143847,0.33860706,21322.0,21321.0,0.002]
["bitfinex","BTCUSD",1673994144359,0.01760706,21322.0,21321.0,0.940042]
["bitfinex","BTCUSD",1673994144631,0.01760706,21322.0,21321.0,1.240042]
["bitfinex","BTCUSD",1673994144882,0.01760706,21322.0,21321.0,1.248542]
["bitfinex","BTCUSD",1673994146408,0.01760706,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994148460,0.01760706,21322.0,21321.0,0.94863262]
["bitfinex","BTCUSD",1673994148705,0.01760706,21322.0,21321.0,1.24863262]
["bitfinex","BTCUSD",1673994149274,0.01760706,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994150037,0.01773952,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994150289,0.01760706,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994150828,0.01760706,21322.0,21321.0,1.248542]
["bitfinex","BTCUSD",1673994151071,0.01760706,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994151321,0.01760706,21322.0,21321.0,1.248542]
["bitfinex","BTCUSD",1673994151577,0.01760706,21322.0,21321.0,1.24863262]
["bitfinex","BTCUSD",1673994151849,0.01760706,21322.0,21321.0,1.33107678]
["bitfinex","BTCUSD",1673994152092,0.01760706,21322.0,21321.0,1.24863262]
["bitfinex","BTCUSD",1673994152093,0.01749432,21322.0,21321.0,1.24863262]
["bitfinex","BTCUSD",1673994152356,0.01749432,21322.0,21321.0,1.48575362]
["bitfinex","BTCUSD",1673994152619,0.00949432,21322.0,21321.0,1.48375362]
["bitfinex","BTCUSD",1673994152890,0.00949432,21322.0,21321.0,1.24663262]
["bitfinex","BTCUSD",1673994153163,0.01049432,21322.0,21321.0,1.332542]
["bitfinex","BTCUSD",1673994154755,0.00949432,21322.0,21321.0,1.246542]
["bitfinex","BTCUSD",1673994155799,0.01749432,21322.0,21321.0,1.248542]
["bitfinex","BTCUSD",1673994157131,0.01749432,21322.0,21321.0,1.24863262]
["bitfinex","BTCUSD",1673994162949,0.01762678,21322.0,21321.0,1.248542]
["bitfinex","BTCUSD",1673994163205,0.01762678,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994163464,0.33862678,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994163757,0.33849432,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994163972,0.33862678,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994164217,0.33849432,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994165064,0.33862678,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994165292,0.33849432,21322.0,21321.0,0.948542]
["bitfinex","BTCUSD",1673994165801,0.33849432,21322.0,21321.0,0.479521]
["bitfinex","BTCUSD",1673994166066,0.33862678,21322.0,21321.0,0.0105]
["bitfinex","BTCUSD",1673994169157,0.33862678,21322.0,21320.0,0.22176783]
["bitfinex","BTCUSD",1673994169406,0.321,21321.0,21320.0,0.22176783]
["bitfinex","BTCUSD",1673994169658,0.33862678,21322.0,21320.0,0.22176783]
["bitfinex","BTCUSD",1673994169915,0.321,21321.0,21320.0,0.22176783]
["bitfinex","BTCUSD",1673994170682,0.00962678,21322.0,21320.0,0.71681083]
["bitfinex","BTCUSD",1673994171197,0.33062678,21322.0,21320.0,0.71681083]
["bitfinex","BTCUSD",1673994171499,0.321,21321.0,21320.0,0.71681083]
["bitfinex","BTCUSD",1673994171694,0.00949432,21322.0,21320.0,1.02531083]
["bitfinex","BTCUSD",1673994171953,0.00949432,21322.0,21320.0,0.69931083]
["bitfinex","BTCUSD",1673994172207,0.33049432,21322.0,21320.0,0.72531083]
["bitfinex","BTCUSD",1673994172429,0.321,21321.0,21320.0,0.69931083]
["bitfinex","BTCUSD",1673994172674,0.00949432,21322.0,21320.0,0.72531083]
["bitfinex","BTCUSD",1673994172675,0.33049432,21322.0,21320.0,0.72531083]
["bitfinex","BTCUSD",1673994172924,0.321,21321.0,21320.0,0.69931083]
["bitfinex","BTCUSD",1673994173172,0.321,21321.0,21320.0,0.72531083]
["bitfinex","BTCUSD",1673994173419,0.00949432,21322.0,21320.0,0.72531083]
["bitfinex","BTCUSD",1673994173641,0.321,21321.0,21320.0,0.72540145]
["bitfinex","BTCUSD",1673994173896,0.00949432,21322.0,21320.0,0.72540145]
["bitfinex","BTCUSD",1673994174423,0.00949432,21322.0,21321.0,0.3]
["bitfinex","BTCUSD",1673994174677,0.00949432,21322.0,21321.0,1.238042]
["bitfinex","BTCUSD",1673994175951,0.01949432,21322.0,21321.0,1.240042]
["bitfinex","BTCUSD",1673994178967,0.01962678,21322.0,21321.0,1.240042]
["bitfinex","BTCUSD",1673994179220,0.01949432,21322.0,21321.0,0.940042]
["bitfinex","BTCUSD",1673994179507,0.01949432,21322.0,21321.0,1.240042]
["bitfinex","BTCUSD",1673994180058,0.01962678,21322.0,21321.0,1.240042]
["bitfinex","BTCUSD",1673994180345,0.01949432,21322.0,21321.0,0.940042]
["bitfinex","BTCUSD",1673994182410,0.01949432,21322.0,21321.0,1.240042]
["bitfinex","BTCUSD",1673994182665,0.01949432,21322.0,21321.0,1.248542]
["bitfinex","BTCUSD",1673994183381,0.01949432,21322.0,21321.0,1.24863262]
["bitfinex","BTCUSD",1673994183677,0.01949432,21322.0,21321.0,2.18660266]
["bitfinex","BTCUSD",1673994183926,0.00949432,21322.0,21321.0,1.24663262]
["bitfinex","BTCUSD",1673994184173,0.01249432,21322.0,21321.0,1.30063262]
["bitfinex","BTCUSD",1673994185912,0.01249432,21322.0,21321.0,1.53775562]
["bitfinex","BTCUSD",1673994186650,0.01249432,21322.0,21321.0,2.8670382]
["bitfinex","BTCUSD",1673994187133,0.01249432,21322.0,21321.0,1.77226362]
["bitfinex","BTCUSD",1673994187353,0.01249432,21322.0,21321.0,1.53514262]
["bitfinex","BTCUSD",1673994187613,0.00949432,21322.0,21321.0,2.41910548]
["bitfinex","BTCUSD",1673994187865,0.00949432,21322.0,21321.0,1.48114262]
["bitfinex","BTCUSD",1673994188118,0.00949432,21322.0,21321.0,2.6562283]
["bitfinex","BTCUSD",1673994188377,0.00949432,21322.0,21321.0,1.71826362]
["bitfinex","BTCUSD",1673994188897,0.00949432,21322.0,21321.0,1.71814486]
["bitfinex","BTCUSD",1673994189121,0.00949432,21322.0,21321.0,1.48102386]
["bitfinex","BTCUSD",1673994189342,0.01249432,21322.0,21321.0,1.48102386]
["bitfinex","BTCUSD",1673994189558,0.01249432,21322.0,21321.0,2.81033758]
["bitfinex","BTCUSD",1673994189785,0.01249432,21322.0,21321.0,3.04745858]
["bitfinex","BTCUSD",1673994190267,0.01549432,21322.0,21321.0,2.82185049]
["bitfinex","BTCUSD",1673994191065,0.01549432,21322.0,21321.0,1.77214486]
["bitfinex","BTCUSD",1673994191318,0.01549432,21322.0,21321.0,1.53502386]
["bitfinex","BTCUSD",1673994192055,0.01549432,21322.0,21321.0,1.53763486]
["bitfinex","BTCUSD",1673994192590,0.01549432,21322.0,21321.0,1.30051386]
["bitfinex","BTCUSD",1673994193321,0.01549432,21322.0,21321.0,1.53763486]
["bitfinex","BTCUSD",1673994195128,0.01549432,21322.0,21321.0,1.30051386]
["bitfinex","BTCUSD",1673994197205,0.01549432,21322.0,21321.0,1.30063262]
["bitfinex","BTCUSD",1673994201033,0.01549432,21322.0,21321.0,1.53775362]
["bitfinex","BTCUSD",1673994203087,0.01549432,21322.0,21321.0,1.30063262]
["bitfinex","BTCUSD",1673994203815,0.01549432,21322.0,21321.0,1.000542]
["bitfinex","BTCUSD",1673994204656,0.33649432,21322.0,21321.0,1.000542]
["bitfinex","BTCUSD",1673994204876,0.33662678,21322.0,21321.0,1.000542]
["bitfinex","BTCUSD",1673994205125,0.33649432,21322.0,21321.0,1.000542]
["bitfinex","BTCUSD",1673994205964,0.33649432,21322.0,21321.0,0.531521]
["bitfinex","BTCUSD",1673994205965,0.33662678,21322.0,21321.0,0.531521]
["bitfinex","BTCUSD",1673994206188,0.33662678,21322.0,21321.0,0.0625]
["bitfinex","BTCUSD",1673994206455,0.33662678,21322.0,21321.0,0.054]
["bitfinex","BTCUSD",1673994206701,0.33062678,21322.0,21320.0,0.469024]
["bitfinex","BTCUSD",1673994206948,0.321,21321.0,21319.0,0.46905]
["bitfinex","BTCUSD",1673994207458,0.321,21321.0,21319.0,0.93820563]
["bitfinex","BTCUSD",1673994207712,0.316,21321.0,21319.0,0.938115]
["bitfinex","BTCUSD",1673994208225,0.321,21320.0,21319.0,0.938115]
["bitfinex","BTCUSD",1673994208488,0.324969,21321.0,21319.0,0.994615]
["bitfinex","BTCUSD",1673994208991,0.320969,21320.0,21319.0,0.994615]
["bitfinex","BTCUSD",1673994209247,0.00962678,21322.0,21319.0,0.946615]
["bitfinex","BTCUSD",1673994209513,0.004,21320.0,21319.0,0.994615]
["bitfinex","BTCUSD",1673994209798,0.320969,21321.0,21319.0,0.946615]
["bitfinex","BTCUSD",1673994211129,0.324969,21321.0,21319.0,0.52555]
["bitfinex","BTCUSD",1673994211302,0.320969,21320.0,21319.0,0.52555]
["bitfinex","BTCUSD",1673994211567,0.324969,21321.0,21319.0,0.52555]
["bitfinex","BTCUSD",1673994211819,0.320969,21320.0,21319.0,0.048]
["bitfinex","BTCUSD",1673994212086,0.320969,21320.0,21317.0,0.469097]
["bitfinex","BTCUSD",1673994212354,0.320969,21319.0,21318.0,0.0085]
["bitfinex","BTCUSD",1673994213391,0.320969,21319.0,21317.0,0.0085]
["bitfinex","BTCUSD",1673994213644,0.320969,21319.0,21317.0,0.47759]
["bitfinex","BTCUSD",1673994213890,0.004,21319.0,21318.0,0.049]
["bitfinex","BTCUSD",1673994214148,0.324969,21319.0,21318.0,0.049]
["bitfinex","BTCUSD",1673994214400,0.794034,21319.0,21318.0,0.049]
["bitfinex","BTCUSD",1673994214937,0.790034,21319.0,21316.0,0.00213647]
["bitfinex","BTCUSD",1673994215178,0.320969,21318.0,21316.0,0.00213647]
["bitfinex","BTCUSD",1673994215433,0.320969,21317.0,21316.0,0.00213647]
["bitfinex","BTCUSD",1673994215974,0.32110146,21317.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673994216225,0.00013246,21317.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673994216441,0.320969,21316.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673994216687,0.00413246,21317.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673994216932,0.00013246,21317.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673994217175,0.320969,21316.0,21315.0,0.0545]
["bitfinex","BTCUSD",1673994217441,0.00413246,21317.0,21315.0,0.0545]
["bitfinex","BTCUSD",1673994217934,0.00013246,21317.0,21315.0,0.0085]
["bitfinex","BTCUSD",1673994218199,0.004,21316.0,21315.0,0.0545]
["bitfinex","BTCUSD",1673994218468,0.004,21316.0,21314.0,0.469157]
["bitfinex","BTCUSD",1673994218725,0.004,21316.0,21315.0,0.046]
["bitfinex","BTCUSD",1673994218954,0.00013246,21317.0,21314.0,0.58098931]
["bitfinex","BTCUSD",1673994219201,0.00413246,21317.0,21315.0,0.046]
["bitfinex","BTCUSD",1673994219705,0.00013246,21317.0,21314.0,0.469157]
["bitfinex","BTCUSD",1673994220728,0.004,21316.0,21314.0,0.515157]
["bitfinex","BTCUSD",1673994221005,0.00013246,21317.0,21314.0,0.46924765]
["bitfinex","BTCUSD",1673994221283,0.00013246,21317.0,21314.0,0.469157]
["bitfinex","BTCUSD",1673994221519,0.00013246,21317.0,21314.0,0.938332]
["bitfinex","BTCUSD",1673994222525,0.00413246,21317.0,21314.0,0.984332]
["bitfinex","BTCUSD",1673994223508,0.00013246,21317.0,21314.0,0.938332]
["bitfinex","BTCUSD",1673994224297,0.00413246,21317.0,21314.0,0.984332]
["bitfinex","BTCUSD",1673994224564,0.00013246,21317.0,21314.0,0.938332]
["bitfinex","BTCUSD",1673994226340,0.00413246,21317.0,21314.0,0.984332]
["bitfinex","BTCUSD",1673994226615,0.00013246,21317.0,21314.0,0.938332]
["bitfinex","BTCUSD",1673994226867,0.00413246,21317.0,21314.0,0.984332]
["bitfinex","BTCUSD",1673994227091,0.00013246,21317.0,21314.0,0.933332]
["bitfinex","BTCUSD",1673994227340,0.00413246,21317.0,21314.0,0.979332]
["bitfinex","BTCUSD",1673994227599,0.00013246,21317.0,21314.0,0.933332]
["bitfinex","BTCUSD",1673994227856,0.00413246,21317.0,21314.0,0.979332]
["bitfinex","BTCUSD",1673994228109,0.00013246,21317.0,21314.0,0.933332]
["bitfinex","BTCUSD",1673994228365,0.00413246,21317.0,21314.0,0.979332]
["bitfinex","BTCUSD",1673994228873,0.00013246,21317.0,21314.0,0.933332]
["bitfinex","BTCUSD",1673994229639,0.00013246,21317.0,21314.0,0.464157]
["bitfinex","BTCUSD",1673994229640,0.320969,21316.0,21314.0,0.464157]
["bitfinex","BTCUSD",1673994229914,0.320969,21315.0,21314.0,0.510157]
["bitfinex","BTCUSD",1673994230226,0.320969,21315.0,21314.0,0.472657]
["bitfinex","BTCUSD",1673994230423,0.99025794,21317.0,21314.0,0.0085]
["bitfinex","BTCUSD",1673994230929,0.320969,21316.0,21314.0,0.0085]
["bitfinex","BTCUSD",1673994231190,0.320969,21315.0,21313.0,0.469176]
["bitfinex","BTCUSD",1673994231452,0.938279,21316.0,21312.0,0.47746947]
["bitfinex","BTCUSD",1673994231699,0.320969,21315.0,21312.0,0.47746947]
["bitfinex","BTCUSD",1673994231981,1.12901695,21316.0,21314.0,0.004]
["bitfinex","BTCUSD",1673994232245,0.93829,21316.0,21314.0,0.004]
["bitfinex","BTCUSD",1673994232469,0.320969,21315.0,21312.0,0.94667647]
["bitfinex","BTCUSD",1673994232761,0.320969,21314.0,21313.0,0.004]
["bitfinex","BTCUSD",1673994232978,0.320969,21314.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994233227,0.046,21315.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994233228,0.046,21315.0,21314.0,0.004]
["bitfinex","BTCUSD",1673994233480,0.938284,21316.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994233789,0.320969,21315.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994234051,0.320969,21314.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994234296,0.938285,21316.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994234547,0.046,21315.0,21314.0,0.004]
["bitfinex","BTCUSD",1673994234793,0.366969,21315.0,21314.0,0.004]
["bitfinex","BTCUSD",1673994235074,0.36710146,21315.0,21314.0,0.004]
["bitfinex","BTCUSD",1673994235325,0.32110146,21315.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994235568,0.320969,21314.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994235818,0.00013246,21315.0,21312.0,0.47747747]
["bitfinex","BTCUSD",1673994236654,0.02313246,21315.0,21312.0,0.47947747]
["bitfinex","BTCUSD",1673994238079,0.023,21315.0,21313.0,9.352e-05]
["bitfinex","BTCUSD",1673994238336,0.02313246,21315.0,21312.0,0.94868447]
["bitfinex","BTCUSD",1673994238585,0.02313246,21315.0,21312.0,0.47947747]
["bitfinex","BTCUSD",1673994241652,0.023,21315.0,21313.0,0.30009352]
["bitfinex","BTCUSD",1673994241911,0.023,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994242161,0.023,21315.0,21314.0,1.24685]
["bitfinex","BTCUSD",1673994242414,0.023,21315.0,21314.0,0.94685]
["bitfinex","BTCUSD",1673994242669,0.023,21315.0,21314.0,1.24685]
["bitfinex","BTCUSD",1673994242924,0.51701448,21317.0,21314.0,1.24685]
["bitfinex","BTCUSD",1673994243187,0.046,21315.0,21314.0,1.25085]
["bitfinex","BTCUSD",1673994244203,0.046,21315.0,21314.0,0.95085]
["bitfinex","BTCUSD",1673994244456,0.51701448,21317.0,21314.0,0.94685]
["bitfinex","BTCUSD",1673994244715,0.56301448,21317.0,21314.0,0.95085]
["bitfinex","BTCUSD",1673994244977,0.51701448,21317.0,21314.0,0.94685]
["bitfinex","BTCUSD",1673994245240,0.023,21315.0,21314.0,0.94885]
["bitfinex","BTCUSD",1673994245524,0.51701448,21317.0,21314.0,1.24685]
["bitfinex","BTCUSD",1673994245754,0.56301448,21317.0,21314.0,0.95085]
["bitfinex","BTCUSD",1673994246548,0.00013246,21316.0,21314.0,0.95085]
["bitfinex","BTCUSD",1673994246750,0.56301448,21317.0,21314.0,0.95085]
["bitfinex","BTCUSD",1673994247256,0.56301448,21317.0,21315.0,0.3]
["bitfinex","BTCUSD",1673994247510,0.00013246,21316.0,21315.0,1.238282]
["bitfinex","BTCUSD",1673994247755,0.046,21316.0,21315.0,1.238282]
["bitfinex","BTCUSD",1673994248005,0.51701448,21317.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994248264,0.56301448,21317.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994248508,0.51694488,21317.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994248756,0.046,21316.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994249004,0.51707734,21317.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994249259,0.56307734,21317.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994251285,0.56294488,21317.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994252038,0.046,21317.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994252800,0.320969,21316.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994253047,0.046,21317.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994253524,0.58110201,21319.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994253780,0.046,21316.0,21315.0,1.02472616]
["bitfinex","BTCUSD",1673994254041,0.046,21316.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994254042,0.320969,21316.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994254301,0.58110201,21319.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994254550,0.046,21317.0,21315.0,1.02472616]
["bitfinex","BTCUSD",1673994254812,0.320969,21316.0,21315.0,0.93837551]
["bitfinex","BTCUSD",1673994255063,0.046,21316.0,21315.0,0.94237551]
["bitfinex","BTCUSD",1673994255320,0.046,21316.0,21315.0,0.93837551]
["bitfinex","BTCUSD",1673994255648,0.046,21316.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994255816,0.046,21316.0,21315.0,0.94237551]
["bitfinex","BTCUSD",1673994256068,0.046,21316.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994256318,0.00013246,21318.0,21315.0,0.938282]
["bitfinex","BTCUSD",1673994256563,0.046,21316.0,21315.0,0.942282]
["bitfinex","BTCUSD",1673994257845,0.046,21316.0,21315.0,0.473147]
["bitfinex","BTCUSD",1673994258090,0.366969,21316.0,21315.0,0.473147]
["bitfinex","BTCUSD",1673994258336,0.366969,21316.0,21315.0,0.004]
["bitfinex","BTCUSD",1673994268029,0.8361,21316.0,21315.0,0.004]
["bitfinex","BTCUSD",1673994277137,0.6111,21316.0,21315.0,0.004]
["bitfinex","BTCUSD",1673994277955,1.080231,21316.0,21315.0,0.004]
["bitfinex","BTCUSD",1673994280306,1.080231,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994281304,1.19224901,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994283237,1.080231,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994283739,1.19224901,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994284234,1.080231,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994288377,1.17975939,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994288645,1.19224901,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994289666,1.080231,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994290968,1.19224901,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994294747,1.64452902,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994295556,2.28975772,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994295805,2.74897764,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994296315,2.58095063,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994296781,2.74897764,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994299053,2.28975772,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994299802,2.12173071,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994300848,2.28975772,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994301671,2.12173071,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994301928,2.28975772,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994303566,2.29023289,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994303837,2.17773971,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994304098,2.29023055,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994304348,2.40177573,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994304636,2.17773971,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994304884,2.40177573,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994305433,2.17773971,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994306414,2.46524622,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994306971,2.68928224,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994310871,2.40177573,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994313357,1.81306328,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994313874,1.64503627,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994316663,4.61211919,21316.0,21315.0,0.00293144]
["bitfinex","BTCUSD",1673994316912,4.2382942,21316.0,21315.0,0.00282271]
["bitfinex","BTCUSD",1673994317437,5.15200792,21316.0,21315.0,0.00282271]
["bitfinex","BTCUSD",1673994317692,4.81430599,21316.0,21315.0,0.00282271]
["bitfinex","BTCUSD",1673994318212,4.57573861,21316.0,21315.0,0.00282271]
["bitfinex","BTCUSD",1673994318514,5.23433787,21316.0,21311.0,0.07953777]
["bitfinex","BTCUSD",1673994318735,0.00556197,21314.0,21311.0,0.07953777]
["bitfinex","BTCUSD",1673994318987,0.11247877,21312.0,21311.0,0.07953777]
["bitfinex","BTCUSD",1673994319265,1.37189877,21312.0,21311.0,0.07953777]
["bitfinex","BTCUSD",1673994319824,1.37189877,21312.0,21311.0,0.16153777]
["bitfinex","BTCUSD",1673994320026,1.37189877,21312.0,21311.0,0.07953777]
["bitfinex","BTCUSD",1673994320280,1.26042,21312.0,21311.0,0.16153777]
["bitfinex","BTCUSD",1673994321292,1.25942,21312.0,21311.0,0.07953777]
["bitfinex","BTCUSD",1673994321543,1.26042,21312.0,21311.0,0.14953777]
["bitfinex","BTCUSD",1673994322076,1.26055246,21312.0,21311.0,0.14953777]
["bitfinex","BTCUSD",1673994322594,1.25955246,21312.0,21311.0,0.07953777]
["bitfinex","BTCUSD",1673994322842,1.26755246,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994328186,1.5413214,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994328438,1.26755246,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994328738,0.798201,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994329001,0.477219,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994329253,0.798201,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994331837,0.477219,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994332345,0.798201,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994332863,0.328982,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994333140,0.34560109,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994333384,0.34560109,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994333595,0.02461909,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994334353,0.34560109,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994334602,0.34573355,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994334834,0.34560109,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994335639,0.34560109,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994335863,0.34573355,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994336114,0.34560109,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994338450,0.02461909,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994339394,0.02461909,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994339655,0.02475155,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994339921,0.02461909,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994340438,0.02461909,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994340660,0.02461909,21312.0,21311.0,0.08653777]
["bitfinex","BTCUSD",1673994341404,0.02461909,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994344372,0.02450429,21312.0,21311.0,0.0866313]
["bitfinex","BTCUSD",1673994345983,0.02450429,21312.0,21311.0,0.5558723]
["bitfinex","BTCUSD",1673994346469,0.02450429,21312.0,21311.0,0.8558723]
["bitfinex","BTCUSD",1673994346699,0.02450429,21312.0,21311.0,0.5558723]
["bitfinex","BTCUSD",1673994348709,0.02450429,21312.0,21311.0,0.8558723]
["bitfinex","BTCUSD",1673994348940,0.02450429,21312.0,21311.0,0.5558723]
["bitfinex","BTCUSD",1673994349159,0.02450429,21312.0,21311.0,0.8558723]
["bitfinex","BTCUSD",1673994349459,0.02450429,21312.0,21311.0,0.5558723]
["bitfinex","BTCUSD",1673994349681,0.02450429,21312.0,21311.0,0.8558723]
["bitfinex","BTCUSD",1673994350730,0.02450429,21312.0,21311.0,1.3251133]
["bitfinex","BTCUSD",1673994353185,0.02450429,21312.0,21311.0,1.3336133]
["bitfinex","BTCUSD",1673994353435,0.02450429,21312.0,21311.0,1.6545953]
["bitfinex","BTCUSD",1673994353983,0.02450429,21312.0,21311.0,1.6541153]
["bitfinex","BTCUSD",1673994360107,0.02450429,21312.0,21311.0,2.68170279]
["bitfinex","BTCUSD",1673994361643,0.01661909,21312.0,21311.0,2.67470279]
["bitfinex","BTCUSD",1673994361898,0.01761909,21312.0,21311.0,2.76070279]
["bitfinex","BTCUSD",1673994362155,0.01661909,21312.0,21311.0,2.67470279]
["bitfinex","BTCUSD",1673994363191,0.001,21312.0,21311.0,2.75970279]
["bitfinex","BTCUSD",1673994366329,0.00556197,21314.0,21312.0,0.003]
["bitfinex","BTCUSD",1673994366603,0.00556197,21314.0,21313.0,1.507906]
["bitfinex","BTCUSD",1673994366864,0.00556197,21314.0,21313.0,1.807906]
["bitfinex","BTCUSD",1673994367145,0.00556197,21314.0,21313.0,1.816406]
["bitfinex","BTCUSD",1673994367683,0.00556197,21314.0,21313.0,1.903406]
["bitfinex","BTCUSD",1673994369702,0.00556197,21314.0,21313.0,1.816406]
["bitfinex","BTCUSD",1673994369952,0.00556197,21314.0,21313.0,1.903406]
["bitfinex","BTCUSD",1673994372738,0.00556197,21314.0,21313.0,1.803091]
["bitfinex","BTCUSD",1673994372969,0.00556197,21314.0,21313.0,2.124073]
["bitfinex","BTCUSD",1673994378491,0.00569443,21314.0,21313.0,1.815573]
["bitfinex","BTCUSD",1673994379009,0.00556197,21314.0,21313.0,1.646376]
["bitfinex","BTCUSD",1673994379012,0.00556197,21314.0,21313.0,1.325394]
["bitfinex","BTCUSD",1673994379291,0.00556197,21314.0,21313.0,1.025394]
["bitfinex","BTCUSD",1673994380583,0.00556197,21314.0,21313.0,1.325394]
["bitfinex","BTCUSD",1673994384055,0.00556197,21314.0,21313.0,1.025394]
["bitfinex","BTCUSD",1673994387927,0.00556197,21314.0,21313.0,1.325394]
["bitfinex","BTCUSD",1673994388181,0.00556197,21314.0,21313.0,2.5616206]
["bitfinex","BTCUSD",1673994388443,0.00556197,21314.0,21313.0,2.67336226]
["bitfinex","BTCUSD",1673994388960,0.00556197,21314.0,21313.0,2.58636226]
["bitfinex","BTCUSD",1673994389485,0.00556197,21314.0,21313.0,2.65836226]
["bitfinex","BTCUSD",1673994390023,0.00546953,21314.0,21313.0,2.86357099]
["bitfinex","BTCUSD",1673994390307,0.00546953,21314.0,21313.0,2.65903307]
["bitfinex","BTCUSD",1673994391826,0.00546953,21314.0,21313.0,2.4746206]
["bitfinex","BTCUSD",1673994392124,0.00646953,21314.0,21313.0,2.2286386]
["bitfinex","BTCUSD",1673994392398,0.00646953,21314.0,21313.0,1.9201386]
["bitfinex","BTCUSD",1673994392659,0.00646953,21314.0,21313.0,1.013394]
["bitfinex","BTCUSD",1673994392911,0.00646953,21314.0,21313.0,2.19822167]
["bitfinex","BTCUSD",1673994393185,0.00646953,21314.0,21313.0,2.02962471]
["bitfinex","BTCUSD",1673994393428,0.00546953,21314.0,21313.0,2.16317249]
["bitfinex","BTCUSD",1673994393685,0.00646953,21314.0,21313.0,2.80099797]
["bitfinex","BTCUSD",1673994393943,0.00646953,21314.0,21313.0,3.0244813]
["bitfinex","BTCUSD",1673994394158,0.00646953,21314.0,21313.0,2.65910657]
["bitfinex","BTCUSD",1673994394926,0.00646953,21314.0,21313.0,2.82772528]
["bitfinex","BTCUSD",1673994395426,0.00646953,21314.0,21313.0,2.65910657]
["bitfinex","BTCUSD",1673994396141,0.00646953,21314.0,21313.0,2.82772528]
["bitfinex","BTCUSD",1673994399360,0.00646953,21314.0,21313.0,2.65910657]
["bitfinex","BTCUSD",1673994400144,0.00646953,21314.0,21313.0,2.91348492]
["bitfinex","BTCUSD",1673994401995,0.00646953,21314.0,21313.0,2.82772528]
["bitfinex","BTCUSD",1673994404221,0.00646953,21314.0,21313.0,2.65910657]
["bitfinex","BTCUSD",1673994405482,0.00646953,21314.0,21313.0,2.82772528]
["bitfinex","BTCUSD",1673994405747,0.00646953,21314.0,21313.0,2.65910657]
["bitfinex","BTCUSD",1673994406634,0.00646953,21314.0,21313.0,2.82772528]
["bitfinex","BTCUSD",1673994406895,0.00646953,21314.0,21313.0,3.02870447]
["bitfinex","BTCUSD",1673994407604,0.00646953,21314.0,21313.0,2.65910267]
["bitfinex","BTCUSD",1673994407859,0.00646953,21314.0,21313.0,2.82772138]
["bitfinex","BTCUSD",1673994410221,0.00646953,21314.0,21313.0,2.91766242]
["bitfinex","BTCUSD",1673994410471,0.00646953,21314.0,21313.0,2.82772138]
["bitfinex","BTCUSD",1673994411002,0.00646953,21314.0,21313.0,2.91766159]
["bitfinex","BTCUSD",1673994411211,0.00646953,21314.0,21313.0,2.82772138]
["bitfinex","BTCUSD",1673994411466,0.00646953,21314.0,21313.0,3.02766899]
["bitfinex","BTCUSD",1673994411726,0.00646953,21314.0,21313.0,2.85905028]
["bitfinex","BTCUSD",1673994412031,0.00646953,21314.0,21313.0,3.02762312]
["bitfinex","BTCUSD",1673994413559,0.00636375,21314.0,21313.0,3.02762312]
["bitfinex","BTCUSD",1673994414832,0.00636375,21314.0,21313.0,2.65903669]
["bitfinex","BTCUSD",1673994418043,0.001,21314.0,21313.0,2.65903669]
["bitfinex","BTCUSD",1673994418777,0.001,21314.0,21313.0,2.82760953]
["bitfinex","BTCUSD",1673994419253,0.001,21314.0,21313.0,3.02746517]
["bitfinex","BTCUSD",1673994420036,0.001,21314.0,21313.0,2.91670725]
["bitfinex","BTCUSD",1673994420294,0.001,21314.0,21313.0,2.82761987]
["bitfinex","BTCUSD",1673994420565,0.001,21314.0,21313.0,3.02781925]
["bitfinex","BTCUSD",1673994421294,0.001,21314.0,21313.0,3.02778645]
["bitfinex","BTCUSD",1673994421541,0.001,21314.0,21313.0,2.85924641]
["bitfinex","BTCUSD",1673994422481,0.001,21314.0,21313.0,3.13860057]
["bitfinex","BTCUSD",1673994422987,0.001,21314.0,21313.0,2.85924641]
["bitfinex","BTCUSD",1673994423468,0.001,21314.0,21313.0,2.70686442]
["bitfinex","BTCUSD",1673994423985,0.001,21314.0,21313.0,2.48338109]
["bitfinex","BTCUSD",1673994424241,0.001,21314.0,21313.0,2.59578853]
["bitfinex","BTCUSD",1673994424492,0.001,21314.0,21313.0,3.02784642]
["bitfinex","BTCUSD",1673994425062,0.001,21314.0,21313.0,2.80436309]
["bitfinex","BTCUSD",1673994425316,0.001,21314.0,21313.0,2.48338109]
["bitfinex","BTCUSD",1673994425591,0.001,21314.0,21313.0,2.33811682]
["bitfinex","BTCUSD",1673994426295,0.001,21314.0,21313.0,2.50671683]
["bitfinex","BTCUSD",1673994427582,0.001,21314.0,21313.0,2.59540919]
["bitfinex","BTCUSD",1673994428083,0.001,21314.0,21313.0,2.91639119]
["bitfinex","BTCUSD",1673994428850,0.001,21314.0,21313.0,2.59540919]
["bitfinex","BTCUSD",1673994429365,0.001,21314.0,21313.0,2.91639119]
["bitfinex","BTCUSD",1673994429621,0.001,21314.0,21313.0,2.50671683]
["bitfinex","BTCUSD",1673994429846,0.001,21314.0,21313.0,2.33811682]
["bitfinex","BTCUSD",1673994430103,0.001,21314.0,21313.0,2.50671683]
["bitfinex","BTCUSD",1673994430614,0.001,21314.0,21313.0,2.59541521]
["bitfinex","BTCUSD",1673994432087,0.001,21314.0,21313.0,2.59504793]
["bitfinex","BTCUSD",1673994432568,0.001,21314.0,21313.0,2.59505067]
["bitfinex","BTCUSD",1673994433341,0.001,21314.0,21313.0,2.50671683]
["bitfinex","BTCUSD",1673994433594,0.001,21314.0,21313.0,2.33811682]
["bitfinex","BTCUSD",1673994433850,0.001,21314.0,21313.0,2.50671683]
["bitfinex","BTCUSD",1673994434371,0.001,21314.0,21313.0,2.59504903]
["bitfinex","BTCUSD",1673994434643,0.001,21314.0,21313.0,2.8036047]
["bitfinex","BTCUSD",1673994436206,0.00093724,21314.0,21313.0,2.8036047]
["bitfinex","BTCUSD",1673994436465,0.00093724,21314.0,21313.0,2.91604423]
["bitfinex","BTCUSD",1673994437339,0.00093724,21314.0,21313.0,2.8036047]
["bitfinex","BTCUSD",1673994438753,0.00093724,21314.0,21313.0,2.91602098]
["bitfinex","BTCUSD",1673994439026,0.00093724,21314.0,21313.0,2.82768878]
["bitfinex","BTCUSD",1673994439290,0.00093724,21314.0,21313.0,2.50670678]
["bitfinex","BTCUSD",1673994439552,0.00093724,21314.0,21313.0,2.5936508]
["bitfinex","BTCUSD",1673994439806,0.00093724,21314.0,21313.0,2.50670678]
["bitfinex","BTCUSD",1673994440064,0.00093724,21314.0,21313.0,2.59365158]
["bitfinex","BTCUSD",1673994440834,0.00093724,21314.0,21313.0,2.4812353]
["bitfinex","BTCUSD",1673994441093,0.00093724,21314.0,21313.0,2.59364824]
["bitfinex","BTCUSD",1673994443250,0.00093724,21314.0,21313.0,2.50670344]
["bitfinex","BTCUSD",1673994443510,0.00093724,21314.0,21313.0,2.59391934]
["bitfinex","BTCUSD",1673994445558,0.00093724,21314.0,21313.0,2.03810343]
["bitfinex","BTCUSD",1673994446930,0.00093724,21314.0,21313.0,2.33810343]
["bitfinex","BTCUSD",1673994447378,0.00093724,21314.0,21313.0,2.03810343]
["bitfinex","BTCUSD",1673994448155,0.00093724,21314.0,21313.0,1.92569049]
["bitfinex","BTCUSD",1673994449399,0.00093724,21314.0,21313.0,2.03810343]
["bitfinex","BTCUSD",1673994450181,0.00093724,21314.0,21313.0,1.021894]
["bitfinex","BTCUSD",1673994450465,0.32191924,21314.0,21313.0,1.321894]
["bitfinex","BTCUSD",1673994450707,0.00093724,21314.0,21313.0,1.321894]
["bitfinex","BTCUSD",1673994451251,0.00093724,21314.0,21313.0,1.021894]
["bitfinex","BTCUSD",1673994452083,0.00093724,21314.0,21313.0,1.99591025]
["bitfinex","BTCUSD",1673994452616,0.00093724,21314.0,21313.0,1.021894]
["bitfinex","BTCUSD",1673994452837,0.00093724,21314.0,21313.0,1.99603639]
["bitfinex","BTCUSD",1673994453570,0.00093724,21314.0,21313.0,1.021894]
["bitfinex","BTCUSD",1673994453800,0.32191924,21314.0,21313.0,1.021894]
["bitfinex","BTCUSD",1673994454323,0.00093724,21314.0,21313.0,1.021894]
["bitfinex","BTCUSD",1673994454544,0.32191924,21314.0,21313.0,1.021894]
["bitfinex","BTCUSD",1673994455847,0.32191924,21314.0,21313.0,0.075]
["bitfinex","BTCUSD",1673994456630,0.3220517,21314.0,21313.0,0.075]
["bitfinex","BTCUSD",1673994458950,0.3220517,21314.0,21311.0,1.08871124]
["bitfinex","BTCUSD",1673994459201,0.320982,21313.0,21311.0,1.08871124]
["bitfinex","BTCUSD",1673994459476,0.0010697,21314.0,21311.0,1.08871124]
["bitfinex","BTCUSD",1673994459715,0.00093724,21314.0,21312.0,0.3]
["bitfinex","BTCUSD",1673994459966,0.469165,21315.0,21312.0,0.769214]
["bitfinex","BTCUSD",1673994460243,0.008,21313.0,21312.0,0.769214]
["bitfinex","BTCUSD",1673994460503,0.469165,21315.0,21312.0,0.769214]
["bitfinex","BTCUSD",1673994460797,0.008,21314.0,21312.0,0.781214]
["bitfinex","BTCUSD",1673994461018,0.320982,21313.0,21312.0,0.469214]
["bitfinex","BTCUSD",1673994461275,0.328982,21313.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994461532,0.008,21313.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994462002,0.008,21313.0,21312.0,0.781214]
["bitfinex","BTCUSD",1673994462256,0.469165,21315.0,21312.0,0.469214]
["bitfinex","BTCUSD",1673994462764,0.320982,21314.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994463021,0.320982,21313.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994463335,0.00013246,21313.0,21312.0,0.781214]
["bitfinex","BTCUSD",1673994463544,0.00013246,21313.0,21312.0,0.769214]
["bitfinex","BTCUSD",1673994463836,0.008,21314.0,21312.0,0.781214]
["bitfinex","BTCUSD",1673994464123,0.469165,21315.0,21312.0,0.469214]
["bitfinex","BTCUSD",1673994464381,0.008,21313.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994464644,0.328982,21313.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994464895,0.008,21313.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994465385,0.008,21313.0,21312.0,0.781214]
["bitfinex","BTCUSD",1673994465856,0.008,21313.0,21312.0,0.769214]
["bitfinex","BTCUSD",1673994466127,0.469165,21315.0,21312.0,0.781214]
["bitfinex","BTCUSD",1673994466388,0.00013246,21314.0,21312.0,0.769214]
["bitfinex","BTCUSD",1673994466652,0.008,21313.0,21312.0,0.781214]
["bitfinex","BTCUSD",1673994466916,0.00013246,21314.0,21312.0,0.769214]
["bitfinex","BTCUSD",1673994467168,0.00013246,21314.0,21312.0,0.481214]
["bitfinex","BTCUSD",1673994467429,0.00013246,21314.0,21312.0,0.4693877]
["bitfinex","BTCUSD",1673994467688,0.008,21313.0,21312.0,0.480214]
["bitfinex","BTCUSD",1673994467917,0.00013246,21314.0,21312.0,0.469214]
["bitfinex","BTCUSD",1673994468468,0.469165,21315.0,21312.0,0.4693877]
["bitfinex","BTCUSD",1673994469013,0.400982,21314.0,21312.0,0.470214]
["bitfinex","BTCUSD",1673994469276,0.320982,21313.0,21312.0,0.470214]
["bitfinex","BTCUSD",1673994469532,0.469165,21315.0,21312.0,0.7693877]
["bitfinex","BTCUSD",1673994469802,0.469165,21315.0,21312.0,0.4693877]
["bitfinex","BTCUSD",1673994470043,0.320982,21314.0,21312.0,0.4693877]
["bitfinex","BTCUSD",1673994470322,0.469165,21315.0,21312.0,0.469214]
["bitfinex","BTCUSD",1673994470839,0.549165,21315.0,21312.0,0.470214]
["bitfinex","BTCUSD",1673994471141,0.320982,21314.0,21312.0,0.470214]
["bitfinex","BTCUSD",1673994471348,0.08,21315.0,21312.0,0.9396067]
["bitfinex","BTCUSD",1673994472107,0.320982,21314.0,21312.0,0.9396067]
["bitfinex","BTCUSD",1673994472368,0.08,21315.0,21312.0,0.9396067]
["bitfinex","BTCUSD",1673994472889,0.320982,21314.0,21312.0,0.9396067]
["bitfinex","BTCUSD",1673994473158,0.32111446,21314.0,21312.0,0.939433]
["bitfinex","BTCUSD",1673994473394,0.08,21315.0,21312.0,0.9396067]
["bitfinex","BTCUSD",1673994473927,0.08,21315.0,21312.0,0.938433]
["bitfinex","BTCUSD",1673994474184,0.911148,21316.0,21312.0,0.939433]
["bitfinex","BTCUSD",1673994474185,0.08,21314.0,21312.0,0.939433]
["bitfinex","BTCUSD",1673994474446,0.00013246,21315.0,21312.0,0.938433]
["bitfinex","BTCUSD",1673994474715,0.00013246,21315.0,21312.0,0.9386067]
["bitfinex","BTCUSD",1673994475475,0.08013246,21315.0,21312.0,0.9396067]
["bitfinex","BTCUSD",1673994476008,0.320982,21314.0,21312.0,0.9396067]
["bitfinex","BTCUSD",1673994476309,0.08,21315.0,21313.0,0.3]
["bitfinex","BTCUSD",1673994476574,0.08,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994477098,0.08,21315.0,21314.0,0.769175]
["bitfinex","BTCUSD",1673994477360,1.03436243,21317.0,21314.0,0.769175]
["bitfinex","BTCUSD",1673994477660,0.08,21315.0,21314.0,0.769175]
["bitfinex","BTCUSD",1673994477874,1.03436243,21317.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994478137,0.08,21315.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994478985,1.03436243,21317.0,21314.0,0.769175]
["bitfinex","BTCUSD",1673994479231,1.03436243,21317.0,21314.0,0.770175]
["bitfinex","BTCUSD",1673994479232,1.11436243,21317.0,21314.0,0.770175]
["bitfinex","BTCUSD",1673994479449,1.03436243,21317.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994479724,0.08,21315.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994479989,0.320982,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994480290,1.11436243,21317.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994480816,0.32111446,21316.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994481075,0.32087052,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994481340,0.56523943,21317.0,21314.0,0.769175]
["bitfinex","BTCUSD",1673994481656,0.08,21315.0,21314.0,0.93935]
["bitfinex","BTCUSD",1673994482738,0.56537189,21317.0,21314.0,0.93835]
["bitfinex","BTCUSD",1673994483302,0.56537189,21317.0,21314.0,0.93935]
["bitfinex","BTCUSD",1673994483563,0.08,21315.0,21314.0,0.93835]
["bitfinex","BTCUSD",1673994483818,0.08,21315.0,21314.0,1.23935]
["bitfinex","BTCUSD",1673994484074,0.08,21315.0,21314.0,0.93935]
["bitfinex","BTCUSD",1673994484587,0.08,21315.0,21314.0,1.23935]
["bitfinex","BTCUSD",1673994485102,0.56537189,21317.0,21314.0,1.23835]
["bitfinex","BTCUSD",1673994485887,0.08,21315.0,21314.0,1.23935]
["bitfinex","BTCUSD",1673994486157,0.56537189,21317.0,21314.0,1.23835]
["bitfinex","BTCUSD",1673994486416,0.64537189,21317.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994487179,0.56537189,21317.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994487183,0.08,21315.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994487465,0.08,21315.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994487706,0.08,21315.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994488756,1.20320104,21317.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994489022,0.08,21315.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994489279,0.400986,21315.0,21314.0,0.470175]
["bitfinex","BTCUSD",1673994489565,1.20320104,21317.0,21314.0,0.469175]
["bitfinex","BTCUSD",1673994489840,1.55529509,21317.0,21313.0,0.46941391]
["bitfinex","BTCUSD",1673994490127,0.60218292,21316.0,21314.0,0.001]
["bitfinex","BTCUSD",1673994490405,1.37177077,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673994490675,1.65296769,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673994490947,1.99073965,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673994491469,2.41276939,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673994491720,2.24405124,21315.0,21314.0,0.001]
["bitfinex","BTCUSD",1673994491975,2.41281172,21315.0,21310.0,0.00825613]
["bitfinex","BTCUSD",1673994492247,1.13066097,21314.0,21310.0,0.00825613]
["bitfinex","BTCUSD",1673994492516,1.259388,21313.0,21310.0,0.00825613]
["bitfinex","BTCUSD",1673994492786,0.320986,21312.0,21310.0,0.00825613]
["bitfinex","BTCUSD",1673994493046,0.320986,21311.0,21310.0,0.00825613]
["bitfinex","BTCUSD",1673994493789,0.320986,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994494077,0.790227,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994494605,0.790227,21311.0,21310.0,0.00825613]
["bitfinex","BTCUSD",1673994495090,0.795227,21311.0,21310.0,0.01925613]
["bitfinex","BTCUSD",1673994495364,1.264468,21311.0,21310.0,0.01925613]
["bitfinex","BTCUSD",1673994495861,1.26460046,21311.0,21310.0,0.01925613]
["bitfinex","BTCUSD",1673994496135,1.37273515,21311.0,21310.0,0.00825613]
["bitfinex","BTCUSD",1673994496392,1.45373515,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994496657,1.34060046,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994499473,1.340468,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994502043,1.67820863,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994503015,1.67834109,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994503291,1.67837242,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994503552,1.34060046,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994503772,1.67837242,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994504031,1.34060046,21311.0,21310.0,0.00925613]
["bitfinex","BTCUSD",1673994504306,1.34060046,21311.0,21310.0,0.00915311]
["bitfinex","BTCUSD",1673994504974,1.34054034,21311.0,21310.0,0.00915311]
["bitfinex","BTCUSD",1673994506181,1.6783123,21311.0,21310.0,0.00915311]
["bitfinex","BTCUSD",1673994506447,2.04984947,21311.0,21310.0,0.00915311]
["bitfinex","BTCUSD",1673994506680,2.52705116,21311.0,21310.0,0.00915311]
["bitfinex","BTCUSD",1673994510773,1.81774203,21311.0,21310.0,0.00915311]
["bitfinex","BTCUSD",1673994517443,1.81774203,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994518475,2.15551399,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994518878,1.81774203,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994519403,2.15551399,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994519696,1.81774203,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994522993,2.15551399,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994523970,1.81774203,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994524482,2.15551399,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994526997,2.26802442,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994529125,2.4367849,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994530920,2.32427447,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994531178,1.98650251,21311.0,21310.0,0.00415311]
["bitfinex","BTCUSD",1673994531429,0.3937615,21310.0,21304.0,3.02227754]
["bitfinex","BTCUSD",1673994531684,1.78834015,21309.0,21304.0,0.58175124]
["bitfinex","BTCUSD",1673994531959,0.19072595,21308.0,21304.0,0.58175124]
["bitfinex","BTCUSD",1673994532497,1.12936295,21308.0,21304.0,0.58175124]
["bitfinex","BTCUSD",1673994533255,1.12936295,21308.0,21304.0,0.59075124]
["bitfinex","BTCUSD",1673994533783,0.938637,21308.0,21304.0,0.59075124]
["bitfinex","BTCUSD",1673994534249,0.946637,21308.0,21304.0,0.59075124]
["bitfinex","BTCUSD",1673994535254,0.946637,21308.0,21304.0,0.75935125]
["bitfinex","BTCUSD",1673994536996,0.946637,21308.0,21304.0,0.75887125]
["bitfinex","BTCUSD",1673994537254,0.946637,21308.0,21305.0,0.82102873]
["bitfinex","BTCUSD",1673994538028,0.938637,21308.0,21305.0,0.82102873]
["bitfinex","BTCUSD",1673994538565,0.947637,21308.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994538827,0.947637,21308.0,21305.0,0.12136924]
["bitfinex","BTCUSD",1673994539351,0.00013246,21307.0,21305.0,0.12136924]
["bitfinex","BTCUSD",1673994539537,0.947637,21308.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994540266,0.00013246,21307.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994540518,0.947637,21308.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994540787,0.938637,21308.0,21304.0,1.21925125]
["bitfinex","BTCUSD",1673994541056,0.009,21307.0,21305.0,0.83013555]
["bitfinex","BTCUSD",1673994541316,0.009,21307.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994541839,0.938644,21308.0,21304.0,1.21925125]
["bitfinex","BTCUSD",1673994542096,0.947639,21308.0,21305.0,0.82112984]
["bitfinex","BTCUSD",1673994542360,0.938639,21308.0,21305.0,0.93349908]
["bitfinex","BTCUSD",1673994542627,0.009,21307.0,21305.0,0.12136924]
["bitfinex","BTCUSD",1673994542881,0.938639,21308.0,21305.0,0.11236924]
["bitfinex","BTCUSD",1673994543144,0.93864,21308.0,21304.0,0.74987125]
["bitfinex","BTCUSD",1673994543361,0.93864,21308.0,21305.0,0.92773212]
["bitfinex","BTCUSD",1673994543624,0.93864,21308.0,21305.0,0.11236924]
["bitfinex","BTCUSD",1673994543851,0.94764,21308.0,21305.0,0.11236924]
["bitfinex","BTCUSD",1673994544108,0.93864,21308.0,21305.0,0.11236924]
["bitfinex","BTCUSD",1673994544355,0.94664,21308.0,21304.0,0.75887125]
["bitfinex","BTCUSD",1673994544607,1.12936595,21308.0,21305.0,0.81544079]
["bitfinex","BTCUSD",1673994544861,0.94364,21308.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994545108,0.321019,21307.0,21304.0,0.74987125]
["bitfinex","BTCUSD",1673994545365,0.474321,21308.0,21305.0,0.81559105]
["bitfinex","BTCUSD",1673994545633,0.93865,21308.0,21305.0,0.81559105]
["bitfinex","BTCUSD",1673994545885,0.97765,21308.0,21305.0,0.81659105]
["bitfinex","BTCUSD",1673994546143,0.97765,21308.0,21305.0,0.001]
["bitfinex","BTCUSD",1673994546406,0.32115146,21307.0,21305.0,0.001]
["bitfinex","BTCUSD",1673994546658,0.321019,21306.0,21305.0,0.001]
["bitfinex","BTCUSD",1673994546938,0.46946346,21307.0,21305.0,0.001]
["bitfinex","BTCUSD",1673994547926,0.46946346,21307.0,21304.0,0.74987125]
["bitfinex","BTCUSD",1673994548235,0.005,21306.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994548410,0.46946346,21307.0,21304.0,0.74987125]
["bitfinex","BTCUSD",1673994548627,0.469331,21307.0,21304.0,1.57547536]
["bitfinex","BTCUSD",1673994548841,0.474331,21307.0,21305.0,0.83460411]
["bitfinex","BTCUSD",1673994549108,0.469331,21307.0,21304.0,0.74987125]
["bitfinex","BTCUSD",1673994549358,0.469329,21308.0,21305.0,0.82561472]
["bitfinex","BTCUSD",1673994549620,0.00013246,21307.0,21305.0,0.82561472]
["bitfinex","BTCUSD",1673994550086,0.005,21306.0,21305.0,0.83461472]
["bitfinex","BTCUSD",1673994550306,0.00013246,21307.0,21305.0,0.82561472]
["bitfinex","BTCUSD",1673994550597,0.508329,21308.0,21305.0,0.82661472]
["bitfinex","BTCUSD",1673994550876,0.469329,21308.0,21304.0,0.75035025]
["bitfinex","BTCUSD",1673994551118,0.005,21307.0,21305.0,0.94699512]
["bitfinex","BTCUSD",1673994551368,0.005,21307.0,21305.0,0.12136924]
["bitfinex","BTCUSD",1673994551585,0.005,21307.0,21305.0,0.009]
["bitfinex","BTCUSD",1673994551832,0.938648,21308.0,21304.0,1.21974525]
["bitfinex","BTCUSD",1673994552098,1.12937395,21308.0,21305.0,0.82564072]
["bitfinex","BTCUSD",1673994552378,0.938648,21308.0,21304.0,0.28096925]
["bitfinex","BTCUSD",1673994552629,1.12937395,21308.0,21304.0,0.28096925]
["bitfinex","BTCUSD",1673994552864,0.943648,21308.0,21305.0,0.82555348]
["bitfinex","BTCUSD",1673994553364,0.943648,21308.0,21304.0,0.28996925]
["bitfinex","BTCUSD",1673994553616,1.12937395,21308.0,21304.0,0.28096925]
["bitfinex","BTCUSD",1673994553858,0.977648,21308.0,21305.0,0.001]
["bitfinex","BTCUSD",1673994554114,0.00013246,21307.0,21304.0,0.28096925]
["bitfinex","BTCUSD",1673994554361,0.00013246,21307.0,21305.0,0.82562999]
["bitfinex","BTCUSD",1673994554615,0.46946746,21307.0,21305.0,0.82562999]
["bitfinex","BTCUSD",1673994554870,0.46946746,21307.0,21305.0,0.001]
["bitfinex","BTCUSD",1673994555150,0.513328,21308.0,21305.0,0.08344416]
["bitfinex","BTCUSD",1673994555411,0.044,21308.0,21306.0,0.8249731]
["bitfinex","BTCUSD",1673994555663,0.044,21308.0,21307.0,0.321019]
["bitfinex","BTCUSD",1673994555965,0.044,21308.0,21305.0,1.22067725]
["bitfinex","BTCUSD",1673994556172,0.4693,21309.0,21306.0,1.12482336]
["bitfinex","BTCUSD",1673994556419,0.005,21307.0,21306.0,1.32111816]
["bitfinex","BTCUSD",1673994556666,0.005,21307.0,21306.0,2.17579201]
["bitfinex","BTCUSD",1673994556909,0.082,21308.0,21306.0,2.49739495]
["bitfinex","BTCUSD",1673994557158,0.97549106,21310.0,21307.0,0.100562]
["bitfinex","BTCUSD",1673994557412,0.97562352,21310.0,21307.0,0.55177116]
["bitfinex","BTCUSD",1673994557629,0.082,21309.0,21307.0,0.469327]
["bitfinex","BTCUSD",1673994557885,0.97562352,21310.0,21307.0,0.469327]
["bitfinex","BTCUSD",1673994558141,0.082,21308.0,21307.0,1.02110016]
["bitfinex","BTCUSD",1673994558389,0.082,21308.0,21307.0,2.15833428]
["bitfinex","BTCUSD",1673994558648,0.082,21308.0,21307.0,2.47935328]
["bitfinex","BTCUSD",1673994558906,0.75044204,21312.0,21307.0,2.47935328]
["bitfinex","BTCUSD",1673994559173,0.082,21309.0,21308.0,0.48298316]
["bitfinex","BTCUSD",1673994559408,0.28120804,21312.0,21308.0,0.30058389]
["bitfinex","BTCUSD",1673994559659,0.11244756,21312.0,21309.0,0.321019]
["bitfinex","BTCUSD",1673994559916,0.11244756,21312.0,21309.0,1.02099116]
["bitfinex","BTCUSD",1673994560438,0.11244756,21312.0,21309.0,0.938547]
["bitfinex","BTCUSD",1673994560677,0.11244756,21312.0,21309.0,0.939547]
["bitfinex","BTCUSD",1673994560924,0.11233038,21312.0,21309.0,0.938547]
["bitfinex","BTCUSD",1673994561917,0.19533038,21312.0,21309.0,0.939547]
["bitfinex","BTCUSD",1673994562168,0.11233038,21312.0,21309.0,0.938547]
["bitfinex","BTCUSD",1673994562420,0.19533038,21312.0,21309.0,0.939547]
["bitfinex","BTCUSD",1673994562667,0.63796848,21313.0,21309.0,0.938547]
["bitfinex","BTCUSD",1673994562923,0.083,21312.0,21309.0,1.02199116]
["bitfinex","BTCUSD",1673994563173,0.083,21312.0,21309.0,0.939547]
["bitfinex","BTCUSD",1673994563423,0.63796848,21313.0,21309.0,0.938547]
["bitfinex","BTCUSD",1673994563663,0.082,21312.0,21309.0,1.02199116]
["bitfinex","BTCUSD",1673994563911,0.63796848,21313.0,21309.0,0.938547]
["bitfinex","BTCUSD",1673994564902,0.08313246,21312.0,21309.0,0.939547]
["bitfinex","BTCUSD",1673994565155,0.00013246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994565412,0.00013246,21312.0,21309.0,0.67977517]
["bitfinex","BTCUSD",1673994565664,0.00013246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994565929,0.00013246,21312.0,21309.0,0.67977517]
["bitfinex","BTCUSD",1673994566180,0.00013246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994566440,0.08313246,21312.0,21309.0,0.67977517]
["bitfinex","BTCUSD",1673994566688,0.00013246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994566899,0.321019,21311.0,21309.0,0.67977517]
["bitfinex","BTCUSD",1673994567198,0.08313246,21312.0,21309.0,0.67977517]
["bitfinex","BTCUSD",1673994568284,0.321019,21311.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994568547,0.08313246,21312.0,21309.0,0.67977517]
["bitfinex","BTCUSD",1673994568770,0.00013246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994569288,0.08313246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994569551,0.00013246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994570068,0.08313246,21312.0,21309.0,0.67977517]
["bitfinex","BTCUSD",1673994570341,0.00013246,21312.0,21309.0,0.67877517]
["bitfinex","BTCUSD",1673994571067,0.00013246,21312.0,21309.0,0.20949517]
["bitfinex","BTCUSD",1673994571332,0.321019,21311.0,21309.0,0.20949517]
["bitfinex","BTCUSD",1673994571588,0.00013246,21312.0,21309.0,0.20949517]
["bitfinex","BTCUSD",1673994572089,0.321019,21311.0,21309.0,0.20949517]
["bitfinex","BTCUSD",1673994572336,0.00013246,21312.0,21309.0,0.20949517]
["bitfinex","BTCUSD",1673994572590,0.58177238,21312.0,21308.0,0.938586]
["bitfinex","BTCUSD",1673994572832,1.24171733,21312.0,21308.0,0.938586]
["bitfinex","BTCUSD",1673994573078,0.321019,21311.0,21308.0,0.938586]
["bitfinex","BTCUSD",1673994573329,0.083,21311.0,21308.0,0.938586]
["bitfinex","BTCUSD",1673994573584,1.24174233,21312.0,21308.0,0.938586]
["bitfinex","BTCUSD",1673994573831,1.13401638,21312.0,21308.0,0.939586]
["bitfinex","BTCUSD",1673994574073,0.321019,21311.0,21308.0,0.939586]
["bitfinex","BTCUSD",1673994574333,1.13401638,21312.0,21308.0,0.939586]
["bitfinex","BTCUSD",1673994574577,1.05101638,21312.0,21308.0,0.938586]
["bitfinex","BTCUSD",1673994574826,0.403019,21311.0,21308.0,0.939586]
["bitfinex","BTCUSD",1673994575113,0.082,21311.0,21308.0,0.939586]
["bitfinex","BTCUSD",1673994575355,0.93859746,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994575614,1.13401638,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994575896,0.321019,21311.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994576196,0.321019,21310.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994576447,1.05101638,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994576744,1.13401638,21312.0,21308.0,1.01703016]
["bitfinex","BTCUSD",1673994577009,0.321019,21311.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994577277,0.321019,21310.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994577550,1.13401838,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994577551,1.05102138,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994577843,0.083,21311.0,21308.0,1.01703016]
["bitfinex","BTCUSD",1673994578116,0.938453,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994578335,0.938453,21312.0,21308.0,1.01603016]
["bitfinex","BTCUSD",1673994578876,0.321019,21311.0,21308.0,1.01703016]
["bitfinex","BTCUSD",1673994579042,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994579310,0.552234,21312.0,21308.0,1.01703016]
["bitfinex","BTCUSD",1673994579562,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994581895,0.00013246,21311.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994582133,0.00013246,21311.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994582407,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994582976,0.00013246,21311.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994583246,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994583506,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994583779,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994584034,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994584290,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994584813,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994585071,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994585801,0.321019,21311.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994586058,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994586315,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994586579,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994586832,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994587084,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994587335,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994587587,0.469234,21312.0,21308.0,0.933586]
["bitfinex","BTCUSD",1673994587842,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994588090,0.321019,21311.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994588358,0.552234,21312.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994589171,0.321019,21311.0,21308.0,0.934586]
["bitfinex","BTCUSD",1673994589378,0.321019,21310.0,21309.0,0.00058386]
["bitfinex","BTCUSD",1673994589633,0.552234,21312.0,21309.0,0.00058386]
["bitfinex","BTCUSD",1673994589892,0.46936646,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994590147,0.321019,21311.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994590449,0.46936646,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994590692,0.083,21310.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994590956,0.58178538,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994591215,0.46936646,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994591694,0.321019,21311.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994591945,0.55236646,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994591946,0.321019,21310.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994592205,0.66478538,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994592458,0.58178538,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994592710,0.66478538,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994592933,0.66478538,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994593156,0.083,21310.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994593414,0.58178538,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994593681,0.66478538,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994593940,0.8334134,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994594958,0.7504134,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994595214,0.083,21310.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994595470,0.083,21310.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994595723,0.58165292,21312.0,21309.0,0.76986886]
["bitfinex","BTCUSD",1673994595943,0.7504134,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994596232,0.8334134,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994596475,0.7504134,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994596743,0.083,21310.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994596990,0.75032863,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994597757,0.75032863,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994598040,0.75032863,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994598291,0.75032863,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994598292,0.19541892,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994598518,0.11241892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994598768,0.19541892,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994598988,0.11241892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994599476,0.19541892,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994599730,0.11241892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994599985,0.19541892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994600497,0.27841892,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994601277,0.11241892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994601873,0.19541892,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994602040,0.11241892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994602309,0.19541892,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994602541,0.11241892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994602800,0.19541892,21312.0,21309.0,0.47086886]
["bitfinex","BTCUSD",1673994603060,0.11241892,21312.0,21309.0,0.46986886]
["bitfinex","BTCUSD",1673994603326,0.8333994,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994603832,0.66463892,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994604064,0.8333994,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994604566,0.7503994,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994604827,0.7503994,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994604828,0.8333994,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994605090,0.7503994,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994605338,0.8333994,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994606853,0.321019,21311.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994607109,0.8333994,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994612115,0.8331974,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994612373,0.321019,21311.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994612669,0.321019,21310.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994612889,0.8331974,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994613415,0.321019,21311.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994613659,0.8331974,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994613920,0.8331974,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994613921,0.7501974,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994614174,0.083,21311.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994614655,0.083,21311.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994614902,0.7501974,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994615170,0.66443692,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994615418,0.7501974,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994615672,0.083,21311.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994615970,0.7501974,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994616671,0.58143692,21312.0,21309.0,0.469285]
["bitfinex","BTCUSD",1673994616924,0.66443692,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994617622,0.8331974,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994620445,0.66443692,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994620664,0.8331974,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994621190,0.66443692,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994621447,0.19521692,21312.0,21309.0,0.470285]
["bitfinex","BTCUSD",1673994622722,0.19521692,21312.0,21309.0,0.93957]
["bitfinex","BTCUSD",1673994629826,0.19521692,21312.0,21310.0,0.3]
["bitfinex","BTCUSD",1673994630082,0.19521692,21312.0,21310.0,0.469258]
["bitfinex","BTCUSD",1673994630685,0.11221692,21312.0,21310.0,0.469258]
["bitfinex","BTCUSD",1673994631146,0.083,21312.0,21310.0,0.470258]
["bitfinex","BTCUSD",1673994631327,0.083,21312.0,21311.0,0.321019]
["bitfinex","BTCUSD",1673994631548,0.083,21312.0,21311.0,1.238482]
["bitfinex","BTCUSD",1673994633179,0.11221692,21313.0,21311.0,1.238482]
["bitfinex","BTCUSD",1673994633402,0.083,21312.0,21311.0,1.239482]
["bitfinex","BTCUSD",1673994634069,0.083,21312.0,21311.0,1.560501]
["bitfinex","BTCUSD",1673994637429,0.083,21312.0,21311.0,1.89943054]
["bitfinex","BTCUSD",1673994638173,0.083,21312.0,21311.0,1.90793054]
["bitfinex","BTCUSD",1673994638441,0.08291847,21312.0,21311.0,2.79671818]
["bitfinex","BTCUSD",1673994638904,0.08291847,21312.0,21311.0,3.01157628]
["bitfinex","BTCUSD",1673994639492,0.08291847,21312.0,21311.0,2.96531819]
["bitfinex","BTCUSD",1673994639727,0.08291847,21312.0,21311.0,2.79671818]
["bitfinex","BTCUSD",1673994640048,0.08291847,21312.0,21311.0,2.02029978]
["bitfinex","BTCUSD",1673994640255,0.08291847,21312.0,21311.0,1.90793054]
["bitfinex","BTCUSD",1673994640483,0.08291847,21312.0,21311.0,2.79657561]
["bitfinex","BTCUSD",1673994641198,0.08291847,21312.0,21311.0,1.90793054]
["bitfinex","BTCUSD",1673994642090,0.08291847,21312.0,21311.0,2.34520247]
["bitfinex","BTCUSD",1673994642319,0.08291847,21312.0,21311.0,1.569001]
["bitfinex","BTCUSD",1673994642787,0.08291847,21312.0,21311.0,2.66621366]
["bitfinex","BTCUSD",1673994643016,0.08291847,21312.0,21311.0,3.0051432]
["bitfinex","BTCUSD",1673994643497,0.08291847,21312.0,21311.0,2.45242265]
["bitfinex","BTCUSD",1673994643729,0.08291847,21312.0,21311.0,2.79135219]
["bitfinex","BTCUSD",1673994643953,0.52566993,21317.0,21311.0,2.79035219]
["bitfinex","BTCUSD",1673994644180,0.007,21312.0,21311.0,1.37835124]
["bitfinex","BTCUSD",1673994644407,1.05485416,21317.0,21311.0,2.45143791]
["bitfinex","BTCUSD",1673994644646,1.05485416,21317.0,21312.0,0.8218227]
["bitfinex","BTCUSD",1673994644647,0.71639588,21317.0,21312.0,0.8218227]
["bitfinex","BTCUSD",1673994644875,0.52566993,21317.0,21313.0,1.81098616]
["bitfinex","BTCUSD",1673994645105,0.52966993,21317.0,21314.0,0.3]
["bitfinex","BTCUSD",1673994645338,0.52966993,21317.0,21315.0,0.469153]
["bitfinex","BTCUSD",1673994646280,0.52966993,21317.0,21315.0,0.938306]
["bitfinex","BTCUSD",1673994646562,0.00767416,21317.0,21315.0,0.938306]
["bitfinex","BTCUSD",1673994647262,0.08267416,21317.0,21315.0,0.940306]
["bitfinex","BTCUSD",1673994648988,0.08267416,21317.0,21316.0,0.3]
["bitfinex","BTCUSD",1673994649484,0.08267416,21317.0,21316.0,1.238262]
["bitfinex","BTCUSD",1673994650020,0.00767416,21317.0,21316.0,1.238262]
["bitfinex","BTCUSD",1673994650278,0.08267416,21317.0,21316.0,1.240262]
["bitfinex","BTCUSD",1673994650778,0.08267416,21317.0,21316.0,0.940262]
["bitfinex","BTCUSD",1673994651593,0.08267416,21317.0,21316.0,1.240262]
["bitfinex","BTCUSD",1673994652313,0.08267416,21317.0,21316.0,0.940262]
["bitfinex","BTCUSD",1673994652564,0.08267416,21317.0,21316.0,1.240262]
["bitfinex","BTCUSD",1673994653808,0.08267416,21317.0,21316.0,1.248762]
["bitfinex","BTCUSD",1673994654589,0.08267416,21317.0,21316.0,0.948762]
["bitfinex","BTCUSD",1673994654821,0.08267416,21317.0,21316.0,1.248762]
["bitfinex","BTCUSD",1673994662270,0.08259973,21317.0,21316.0,1.248762]
["bitfinex","BTCUSD",1673994664284,0.08259973,21317.0,21316.0,0.940262]
["bitfinex","BTCUSD",1673994664548,0.08259973,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994664828,0.40375119,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994665113,0.87286019,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994665684,0.87272773,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994666172,0.87286019,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994666662,0.87272773,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994666967,0.87286019,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994667184,0.87272773,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994667434,0.40361873,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994668924,0.87272773,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994669431,0.40361873,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994671238,0.40375119,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994671482,0.40361873,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994672487,0.40375119,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994672742,0.40361873,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994673516,0.40375119,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994674270,0.40361873,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994679062,0.40375119,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994679307,0.40361873,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994680309,0.40375119,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994680559,0.40361873,21317.0,21316.0,0.002]
["bitfinex","BTCUSD",1673994681573,0.40361873,21317.0,21314.0,0.72907964]
["bitfinex","BTCUSD",1673994681856,0.08273219,21317.0,21314.0,0.72907964]
["bitfinex","BTCUSD",1673994682073,0.08259973,21317.0,21314.0,0.72907964]
["bitfinex","BTCUSD",1673994682548,0.00759973,21317.0,21314.0,0.72907964]
["bitfinex","BTCUSD",1673994682796,0.08459973,21317.0,21314.0,0.73007964]
["bitfinex","BTCUSD",1673994683441,0.08459973,21317.0,21315.0,0.3]
["bitfinex","BTCUSD",1673994683700,0.08459973,21317.0,21315.0,0.769149]
["bitfinex","BTCUSD",1673994683965,0.00759973,21317.0,21315.0,0.769149]
["bitfinex","BTCUSD",1673994684218,0.05159973,21317.0,21315.0,0.769149]
["bitfinex","BTCUSD",1673994684496,0.00759973,21317.0,21315.0,0.769149]
["bitfinex","BTCUSD",1673994684783,0.08459973,21317.0,21315.0,0.770149]
["bitfinex","BTCUSD",1673994685070,0.08459973,21317.0,21315.0,0.470149]
["bitfinex","BTCUSD",1673994685351,0.321019,21316.0,21315.0,0.470149]
["bitfinex","BTCUSD",1673994685599,0.08459973,21317.0,21315.0,0.470149]
["bitfinex","BTCUSD",1673994692280,0.08459973,21317.0,21315.0,0.939302]
["bitfinex","BTCUSD",1673994699021,0.08473219,21317.0,21315.0,0.470153]
["bitfinex","BTCUSD",1673994699274,0.321019,21316.0,21315.0,0.470153]
["bitfinex","BTCUSD",1673994700281,0.321019,21316.0,21315.0,0.469153]
["bitfinex","BTCUSD",1673994700526,0.365019,21316.0,21315.0,0.471153]
["bitfinex","BTCUSD",1673994700774,0.365019,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994704597,0.36493794,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994707193,0.044,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994707719,0.364982,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994709940,0.36511446,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994710211,0.364982,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994710824,0.044,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994711328,0.364982,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994711594,0.044,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994711854,0.364982,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994713404,0.044,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994714393,0.364982,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994714636,0.044,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994714883,0.364982,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994715404,1.6228985,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994715656,2.77542422,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994715912,2.77544233,21316.0,21315.0,0.002]
["bitfinex","BTCUSD",1673994716166,2.77544233,21316.0,21310.0,0.58161224]
["bitfinex","BTCUSD",1673994716167,0.25,21315.0,21310.0,0.58161224]
["bitfinex","BTCUSD",1673994716434,1.45007095,21314.0,21310.0,0.469243]
["bitfinex","BTCUSD",1673994716687,0.320982,21313.0,21310.0,0.469243]
["bitfinex","BTCUSD",1673994716941,0.320982,21312.0,21308.0,0.75025725]
["bitfinex","BTCUSD",1673994717198,0.67091258,21313.0,21307.0,1.23079444]
["bitfinex","BTCUSD",1673994717199,0.65996995,21311.0,21307.0,1.23079444]
["bitfinex","BTCUSD",1673994717448,0.65996995,21311.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994717449,0.76170795,21310.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994717698,0.790267,21309.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994717960,0.320982,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994719266,0.330982,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994719476,0.580982,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994720035,0.570982,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994720270,0.326982,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994720515,0.320982,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994720775,0.881289,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994721295,1.350596,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994721560,1.259596,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994721794,1.349596,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994722011,1.259596,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994722264,1.70032195,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994722527,1.96042429,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994723817,2.12196254,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994724078,2.46128874,21308.0,21307.0,0.01120019]
["bitfinex","BTCUSD",1673994724330,2.46128874,21308.0,21307.0,1.9e-07]
["bitfinex","BTCUSD",1673994724331,3.12921638,21308.0,21307.0,1.9e-07]
["bitfinex","BTCUSD",1673994724589,2.93849043,21308.0,21306.0,0.01120019]
["bitfinex","BTCUSD",1673994724862,0.320982,21307.0,21306.0,0.01120019]
["bitfinex","BTCUSD",1673994725129,1.8489662,21307.0,21306.0,0.01120019]
["bitfinex","BTCUSD",1673994725389,1.5989662,21307.0,21306.0,0.01120019]
["bitfinex","BTCUSD",1673994725644,1.25964,21307.0,21306.0,0.01120019]
["bitfinex","BTCUSD",1673994725913,1.50964,21307.0,21306.0,0.01120019]
["bitfinex","BTCUSD",1673994726174,1.54764,21307.0,21306.0,0.01120019]
["bitfinex","BTCUSD",1673994729792,1.54764,21307.0,21306.0,0.01112558]
["bitfinex","BTCUSD",1673994730072,1.29764,21307.0,21306.0,0.01112558]
["bitfinex","BTCUSD",1673994736693,1.29764,21307.0,21306.0,0.01100744]
["bitfinex","BTCUSD",1673994742806,0.64900534,21306.0,21302.0,0.73082593]
["bitfinex","BTCUSD",1673994743063,0.320982,21305.0,21302.0,0.73082593]
["bitfinex","BTCUSD",1673994743324,0.19072595,21305.0,21302.0,0.72082593]
["bitfinex","BTCUSD",1673994743579,1.58773934,21306.0,21302.0,0.72082593]
["bitfinex","BTCUSD",1673994743831,1.77844929,21306.0,21302.0,0.72082593]
["bitfinex","BTCUSD",1673994744077,1.77844929,21306.0,21302.0,0.469427]
["bitfinex","BTCUSD",1673994744336,1.58772334,21306.0,21302.0,0.469427]
["bitfinex","BTCUSD",1673994744601,1.33772334,21306.0,21302.0,0.469427]
["bitfinex","BTCUSD",1673994744852,1.34672334,21306.0,21302.0,0.469427]
["bitfinex","BTCUSD",1673994745889,1.53744929,21306.0,21302.0,0.469427]
["bitfinex","BTCUSD",1673994746174,1.34672334,21306.0,21302.0,0.469427]
["bitfinex","BTCUSD",1673994746411,0.00013246,21305.0,21302.0,0.469427]
["bitfinex","BTCUSD",1673994747446,0.00013246,21305.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994747447,0.66023241,21305.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994747675,0.570982,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994747896,0.19072595,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994748361,1.41840223,21305.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994748633,1.40940223,21305.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994748909,0.009,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994749164,0.009,21304.0,21302.0,0.00058405]
["bitfinex","BTCUSD",1673994749412,0.22985889,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994750434,1.41840923,21305.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994750654,0.25,21304.0,21301.0,0.56144436]
["bitfinex","BTCUSD",1673994750917,0.259,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994752190,0.009,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994752690,0.259,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994752933,0.009,21304.0,21301.0,0.4790002]
["bitfinex","BTCUSD",1673994753715,0.009,21304.0,21301.0,0.94904527]
["bitfinex","BTCUSD",1673994756235,0.009,21304.0,21301.0,1.06141451]
["bitfinex","BTCUSD",1673994758245,0.009,21304.0,21301.0,1.23001452]
["bitfinex","BTCUSD",1673994759483,0.009,21304.0,21302.0,0.3]
["bitfinex","BTCUSD",1673994759733,0.009,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994759956,0.009,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994760179,0.00013246,21305.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673994760437,0.009,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994760901,0.009,21304.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673994761159,0.009,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994766218,0.00888472,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994768965,0.00888472,21304.0,21302.0,1.21983225]
["bitfinex","BTCUSD",1673994770180,0.00888472,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994770432,0.00888472,21304.0,21302.0,1.21983225]
["bitfinex","BTCUSD",1673994771650,0.52443117,21304.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673994776735,0.52443117,21304.0,21302.0,0.93944705]
["bitfinex","BTCUSD",1673994777339,0.52443117,21304.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673994783670,0.52443117,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994784482,0.51554645,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994784709,0.52454645,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994784960,0.51554645,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994785232,0.52454645,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994786069,0.52454645,21304.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673994787463,0.51554645,21304.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673994787716,0.52554645,21304.0,21302.0,0.938863]
["bitfinex","BTCUSD",1673994787989,0.52554645,21304.0,21302.0,1.05123224]
["bitfinex","BTCUSD",1673994797843,0.52554645,21304.0,21302.0,0.11236924]
["bitfinex","BTCUSD",1673994798065,0.52554645,21304.0,21302.0,0.41236924]
["bitfinex","BTCUSD",1673994798323,0.52554645,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994799353,0.52554645,21304.0,21302.0,1.51983225]
["bitfinex","BTCUSD",1673994799618,0.52554645,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994800385,0.52554645,21304.0,21302.0,1.51983225]
["bitfinex","BTCUSD",1673994801350,0.52554645,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994803624,0.52554645,21304.0,21302.0,1.51983225]
["bitfinex","BTCUSD",1673994803879,0.52554645,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994804135,0.52554645,21304.0,21302.0,1.51983225]
["bitfinex","BTCUSD",1673994804412,0.52554645,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994804659,0.52554645,21304.0,21302.0,1.51983225]
["bitfinex","BTCUSD",1673994806129,0.52554645,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994806360,0.52554645,21304.0,21302.0,1.51983225]
["bitfinex","BTCUSD",1673994806620,0.52554645,21304.0,21302.0,1.35123224]
["bitfinex","BTCUSD",1673994808410,0.52554645,21304.0,21302.0,1.35181629]
["bitfinex","BTCUSD",1673994811339,0.52554645,21304.0,21302.0,1.5204163]
["bitfinex","BTCUSD",1673994811618,0.52554645,21304.0,21302.0,1.35181629]
["bitfinex","BTCUSD",1673994811884,0.52554645,21304.0,21302.0,1.5204163]
["bitfinex","BTCUSD",1673994812156,0.52554645,21304.0,21302.0,1.35181629]
["bitfinex","BTCUSD",1673994812431,0.52554645,21304.0,21302.0,1.5204163]
["bitfinex","BTCUSD",1673994812739,0.52554645,21304.0,21302.0,1.35181629]
["bitfinex","BTCUSD",1673994812997,0.52554645,21304.0,21302.0,1.5204163]
["bitfinex","BTCUSD",1673994813506,0.52554645,21304.0,21302.0,1.35181629]
["bitfinex","BTCUSD",1673994814816,0.52554645,21304.0,21302.0,1.5204163]
["bitfinex","BTCUSD",1673994817175,0.52554645,21304.0,21302.0,1.51983225]
["bitfinex","BTCUSD",1673994820747,0.52554645,21304.0,21303.0,0.00058402]
["bitfinex","BTCUSD",1673994821002,0.52554645,21304.0,21303.0,0.47000102]
["bitfinex","BTCUSD",1673994822051,0.51554645,21304.0,21303.0,0.47000102]
["bitfinex","BTCUSD",1673994822346,0.52154645,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673994823659,0.52154645,21304.0,21303.0,0.47000102]
["bitfinex","BTCUSD",1673994823881,0.52154645,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673994824366,0.52167891,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673994825647,0.51567891,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673994825899,0.87466091,21304.0,21303.0,0.469417]
["bitfinex","BTCUSD",1673994826457,0.87466091,21304.0,21302.0,0.469425]
["bitfinex","BTCUSD",1673994826680,0.320982,21303.0,21302.0,0.469425]
["bitfinex","BTCUSD",1673994826973,0.60667891,21304.0,21302.0,0.47000905]
["bitfinex","BTCUSD",1673994827215,0.60654645,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994827724,0.51554645,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994828000,0.60554645,21304.0,21302.0,0.93944805]
["bitfinex","BTCUSD",1673994828269,0.60554645,21304.0,21302.0,1.05181729]
["bitfinex","BTCUSD",1673994828764,0.60554645,21304.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994829264,0.60554645,21304.0,21302.0,1.05181729]
["bitfinex","BTCUSD",1673994829540,0.60567891,21304.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994829798,0.60554645,21304.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994830670,0.60554645,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994830951,0.60554645,21304.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994831767,0.60567891,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994832359,0.60567891,21304.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994832860,0.60554645,21304.0,21302.0,1.05181729]
["bitfinex","BTCUSD",1673994833360,0.60567891,21304.0,21302.0,1.05181729]
["bitfinex","BTCUSD",1673994834360,0.60554645,21304.0,21302.0,1.05181729]
["bitfinex","BTCUSD",1673994834872,0.60567891,21304.0,21302.0,1.05181729]
["bitfinex","BTCUSD",1673994835133,0.60567891,21304.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994836236,0.60554645,21304.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994836690,0.60554645,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994838938,0.320982,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994839695,0.60554645,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994839944,0.00013246,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994840195,0.51554645,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994840449,0.038,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994840700,0.51554645,21304.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994840946,0.00013246,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994843237,0.09113246,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994844024,0.091,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994847356,0.091,21303.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994847654,0.09113246,21303.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994847845,0.09113246,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994848620,0.09113246,21303.0,21302.0,1.238864]
["bitfinex","BTCUSD",1673994849669,0.09113246,21303.0,21302.0,1.35123324]
["bitfinex","BTCUSD",1673994850187,0.091,21303.0,21302.0,1.35123324]
["bitfinex","BTCUSD",1673994850721,0.091,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994850928,0.091,21303.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994851201,0.09113246,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994851704,0.091,21303.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994852193,0.09113246,21303.0,21302.0,1.05123324]
["bitfinex","BTCUSD",1673994852443,0.091,21303.0,21302.0,0.938864]
["bitfinex","BTCUSD",1673994856357,0.091,21303.0,21302.0,0.469439]
["bitfinex","BTCUSD",1673994857131,0.091,21303.0,21302.0,0.459439]
["bitfinex","BTCUSD",1673994858005,0.411982,21303.0,21302.0,0.459439]
["bitfinex","BTCUSD",1673994858475,0.091,21303.0,21302.0,0.459439]
["bitfinex","BTCUSD",1673994858980,0.411982,21303.0,21302.0,0.459439]
["bitfinex","BTCUSD",1673994859251,0.091,21303.0,21302.0,0.459439]
["bitfinex","BTCUSD",1673994861344,0.411982,21303.0,21302.0,0.459439]
["bitfinex","BTCUSD",1673994861914,0.091,21303.0,21302.0,0.459439]
["bitfinex","BTCUSD",1673994862434,0.411982,21303.0,21301.0,0.59136744]
["bitfinex","BTCUSD",1673994862926,0.091,21303.0,21301.0,0.59136744]
["bitfinex","BTCUSD",1673994863235,0.320982,21302.0,21301.0,0.59136744]
["bitfinex","BTCUSD",1673994863444,0.85538789,21304.0,21301.0,0.59136744]
["bitfinex","BTCUSD",1673994863705,0.09,21303.0,21301.0,0.59136744]
["bitfinex","BTCUSD",1673994864211,0.320982,21302.0,21301.0,0.59136744]
["bitfinex","BTCUSD",1673994864519,0.09,21303.0,21301.0,0.4789982]
["bitfinex","BTCUSD",1673994865267,0.320982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994865795,0.09,21303.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994866045,2.15663369,21304.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994866336,0.038,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994866568,0.358982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994867157,0.320982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994867636,0.09,21303.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994868194,0.320982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994868456,0.091,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994868720,1.70450191,21304.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994868991,0.411982,21303.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994869241,0.320982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994869497,0.411982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994869774,0.320982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994870825,0.469418,21303.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994871336,0.320982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994871602,0.411982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994871875,0.320982,21302.0,21301.0,0.0095582]
["bitfinex","BTCUSD",1673994872419,0.320982,21302.0,21300.0,0.34587699]
["bitfinex","BTCUSD",1673994872627,0.320982,21301.0,21300.0,0.34587699]
["bitfinex","BTCUSD",1673994873434,1.05978634,21303.0,21300.0,0.23350775]
["bitfinex","BTCUSD",1673994873703,0.70445666,21302.0,21299.0,0.76289919]
["bitfinex","BTCUSD",1673994873951,0.66135034,21301.0,21299.0,0.01243894]
["bitfinex","BTCUSD",1673994874240,0.790465,21300.0,21299.0,0.01243894]
["bitfinex","BTCUSD",1673994874482,1.60031634,21300.0,21299.0,0.01243894]
["bitfinex","BTCUSD",1673994875779,2.31554175,21300.0,21299.0,0.01243894]
["bitfinex","BTCUSD",1673994876018,1.6914488,21300.0,21299.0,0.01243894]
["bitfinex","BTCUSD",1673994876573,2.12454007,21300.0,21299.0,0.01243894]
["bitfinex","BTCUSD",1673994877120,3.90330706,21300.0,21299.0,0.01243894]
["bitfinex","BTCUSD",1673994877379,3.90330706,21300.0,21297.0,0.01565547]
["bitfinex","BTCUSD",1673994877380,0.25,21299.0,21297.0,0.01565547]
["bitfinex","BTCUSD",1673994877845,0.25,21299.0,21297.0,5.547e-05]
["bitfinex","BTCUSD",1673994877846,4.06486775,21298.0,21296.0,0.01375473]
["bitfinex","BTCUSD",1673994877847,4.71031505,21298.0,21296.0,0.01375473]
["bitfinex","BTCUSD",1673994878126,4.71031505,21298.0,21296.0,0.01105017]
["bitfinex","BTCUSD",1673994878127,2.26773654,21297.0,21296.0,0.01105017]
["bitfinex","BTCUSD",1673994878383,3.4351716,21297.0,21296.0,0.01105017]
["bitfinex","BTCUSD",1673994878638,2.79017161,21297.0,21296.0,5.017e-05]
["bitfinex","BTCUSD",1673994878948,0.25,21296.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994879166,1.60053634,21295.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994879428,0.320982,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994879709,1.85058034,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994880239,2.21695044,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994880491,2.69415213,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994880746,2.07778203,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994881010,1.82941369,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994881262,2.60682215,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994882855,2.51482215,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994883077,2.66593497,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994883337,2.57393497,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994883612,2.66593497,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994888177,2.60695461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994888694,2.51495461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994888949,2.60695461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994890003,2.26658627,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994890807,2.60695461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994891032,3.07290707,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994892335,2.73253873,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994893114,3.07290707,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994899151,2.60695461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994899422,2.51495461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994900734,2.60695461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994901557,2.51495461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994901787,2.60695461,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994902047,2.63587035,21294.0,21293.0,0.0143149]
["bitfinex","BTCUSD",1673994902307,2.93587035,21294.0,21292.0,0.007821]
["bitfinex","BTCUSD",1673994902616,1.43855203,21293.0,21292.0,0.007821]
["bitfinex","BTCUSD",1673994902847,1.80051167,21293.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994903096,2.46559931,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994903366,3.20632526,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994903631,2.32787003,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994904153,2.07950169,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994904458,1.73750169,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994904721,1.26784269,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994905777,1.35984269,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994906833,1.26784269,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994907102,1.35984269,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994907369,1.26784269,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994907625,1.35984269,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994907888,0.89018369,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994909496,0.79818369,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994909770,0.89018369,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994910039,0.79818369,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994910296,0.320982,21292.0,21291.0,0.09620217]
["bitfinex","BTCUSD",1673994910760,0.77827867,21293.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994910761,0.52827867,21293.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994911347,0.320982,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994911635,0.404982,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994912921,0.320982,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994913192,0.7149449,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994913464,1.19214659,21292.0,21291.0,0.01375801]
["bitfinex","BTCUSD",1673994913702,1.27614659,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994913959,1.61664739,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994914753,1.13231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994916057,0.88218369,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994916843,1.13231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994917702,0.88231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994917978,0.88218369,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994921201,1.13218369,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994921463,1.13231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994922238,0.88231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994923324,1.13231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994923869,0.88231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994924128,1.13231615,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994924383,1.84042862,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994924647,1.71393479,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994925465,1.46393479,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994925733,1.35197515,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994925990,0.404982,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994926237,0.084,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994929170,0.084,21292.0,21291.0,0.33574001]
["bitfinex","BTCUSD",1673994929683,0.084,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994930205,0.404982,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994930660,0.87477346,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994930916,1.34443246,21292.0,21291.0,0.01475801]
["bitfinex","BTCUSD",1673994931685,1.34443246,21292.0,21291.0,0.01465656]
["bitfinex","BTCUSD",1673994933275,1.34443246,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994934801,1.3443,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994935074,1.023318,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994935325,1.3443,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994936379,0.553659,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994937297,0.084,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994938413,0.08413246,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994938866,0.084,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994939314,0.284,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994940450,0.28413246,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994940703,0.284,21292.0,21291.0,0.03575651]
["bitfinex","BTCUSD",1673994943344,0.284,21292.0,21291.0,0.50543851]
["bitfinex","BTCUSD",1673994943565,0.284,21292.0,21291.0,0.82642051]
["bitfinex","BTCUSD",1673994943777,0.284,21292.0,21291.0,1.30460251]
["bitfinex","BTCUSD",1673994943992,0.284,21292.0,21291.0,1.71697175]
["bitfinex","BTCUSD",1673994944419,0.284,21292.0,21291.0,1.88557176]
["bitfinex","BTCUSD",1673994945613,0.2,21292.0,21291.0,1.71597175]
["bitfinex","BTCUSD",1673994945908,0.276,21292.0,21291.0,2.08557176]
["bitfinex","BTCUSD",1673994946154,0.276,21292.0,21291.0,2.30221656]
["bitfinex","BTCUSD",1673994946412,0.276,21292.0,21291.0,1.91697175]
["bitfinex","BTCUSD",1673994947157,0.276,21292.0,21291.0,2.08557176]
["bitfinex","BTCUSD",1673994947419,0.276,21292.0,21291.0,1.80460251]
["bitfinex","BTCUSD",1673994948168,0.276,21292.0,21291.0,2.52492938]
["bitfinex","BTCUSD",1673994948414,0.276,21292.0,21291.0,2.57391998]
["bitfinex","BTCUSD",1673994948661,0.09238173,21292.0,21291.0,2.35043665]
["bitfinex","BTCUSD",1673994949171,0.01638173,21292.0,21291.0,2.63054103]
["bitfinex","BTCUSD",1673994949411,0.02038173,21292.0,21291.0,1.93560665]
["bitfinex","BTCUSD",1673994949673,0.02038173,21292.0,21291.0,2.32906669]
["bitfinex","BTCUSD",1673994949923,0.02038173,21292.0,21291.0,2.28203764]
["bitfinex","BTCUSD",1673994950177,0.02038173,21292.0,21291.0,1.95453966]
["bitfinex","BTCUSD",1673994950423,0.02038173,21292.0,21291.0,2.35737708]
["bitfinex","BTCUSD",1673994951169,0.02038173,21292.0,21291.0,2.24499846]
["bitfinex","BTCUSD",1673994951421,0.02038173,21292.0,21291.0,2.40427922]
["bitfinex","BTCUSD",1673994951664,0.02038173,21292.0,21291.0,2.20152676]
["bitfinex","BTCUSD",1673994951921,0.02038173,21292.0,21291.0,2.3483486]
["bitfinex","BTCUSD",1673994952178,0.02038173,21292.0,21291.0,2.62945553]
["bitfinex","BTCUSD",1673994952675,0.02038173,21292.0,21291.0,2.3483486]
["bitfinex","BTCUSD",1673994952933,0.02038173,21292.0,21291.0,2.29195472]
["bitfinex","BTCUSD",1673994953761,0.02038173,21292.0,21291.0,2.20144906]
["bitfinex","BTCUSD",1673994954015,0.02038173,21292.0,21291.0,2.40422018]
["bitfinex","BTCUSD",1673994955064,0.02038173,21292.0,21291.0,2.42224748]
["bitfinex","BTCUSD",1673994955322,0.02038173,21292.0,21291.0,2.44232624]
["bitfinex","BTCUSD",1673994955623,0.02038173,21292.0,21291.0,2.23955512]
["bitfinex","BTCUSD",1673994956092,0.02038173,21292.0,21291.0,2.07105825]
["bitfinex","BTCUSD",1673994956338,0.02038173,21292.0,21291.0,2.4422979]
["bitfinex","BTCUSD",1673994956594,0.02038173,21292.0,21291.0,2.9119799]
["bitfinex","BTCUSD",1673994957626,0.02027328,21292.0,21291.0,2.9119799]
["bitfinex","BTCUSD",1673994958101,0.02027328,21292.0,21291.0,2.86495085]
["bitfinex","BTCUSD",1673994958634,0.02027328,21292.0,21291.0,2.66220807]
["bitfinex","BTCUSD",1673994958900,0.01983252,21292.0,21291.0,2.66220807]
["bitfinex","BTCUSD",1673994959155,0.01983252,21292.0,21291.0,2.86443643]
["bitfinex","BTCUSD",1673994959416,0.01983252,21292.0,21291.0,2.4937112]
["bitfinex","BTCUSD",1673994959970,0.01983252,21292.0,21291.0,2.66220807]
["bitfinex","BTCUSD",1673994960981,0.01983252,21292.0,21291.0,2.86439669]
["bitfinex","BTCUSD",1673994962232,0.01983252,21292.0,21291.0,2.75206666]
["bitfinex","BTCUSD",1673994962746,0.01983252,21292.0,21291.0,2.8642805]
["bitfinex","BTCUSD",1673994964766,0.01983252,21292.0,21291.0,2.86428625]
["bitfinex","BTCUSD",1673994965288,0.01983252,21292.0,21291.0,2.75206666]
["bitfinex","BTCUSD",1673994965543,0.01983252,21292.0,21291.0,2.75205666]
["bitfinex","BTCUSD",1673994966924,0.01983252,21292.0,21291.0,2.97694741]
["bitfinex","BTCUSD",1673994967152,0.01983252,21292.0,21291.0,2.75205666]
["bitfinex","BTCUSD",1673994968242,0.01983252,21292.0,21291.0,2.97694741]
["bitfinex","BTCUSD",1673994968762,0.00808394,21292.0,21291.0,2.8642829]
["bitfinex","BTCUSD",1673994969068,0.00808394,21292.0,21291.0,2.6294529]
["bitfinex","BTCUSD",1673994969366,0.00808394,21292.0,21291.0,2.75205666]
["bitfinex","BTCUSD",1673994970708,0.00808394,21292.0,21291.0,2.66209705]
["bitfinex","BTCUSD",1673994970962,0.00808394,21292.0,21291.0,1.64654117]
["bitfinex","BTCUSD",1673994971218,0.00808394,21292.0,21291.0,1.27656857]
["bitfinex","BTCUSD",1673994972519,0.00808394,21292.0,21291.0,1.56806857]
["bitfinex","BTCUSD",1673994973049,0.00808394,21292.0,21291.0,1.26806857]
["bitfinex","BTCUSD",1673994973312,0.32906594,21292.0,21291.0,1.26806857]
["bitfinex","BTCUSD",1673994974096,0.3291984,21292.0,21291.0,1.26806857]
["bitfinex","BTCUSD",1673994974372,0.32906594,21292.0,21291.0,1.27656857]
["bitfinex","BTCUSD",1673994974920,0.00808394,21292.0,21291.0,1.27656857]
["bitfinex","BTCUSD",1673994975178,0.00808394,21292.0,21291.0,1.57656857]
["bitfinex","BTCUSD",1673994975917,0.32906594,21292.0,21291.0,0.79838657]
["bitfinex","BTCUSD",1673994976163,0.3291984,21292.0,21291.0,0.79838657]
["bitfinex","BTCUSD",1673994976679,0.32906594,21292.0,21291.0,0.79838657]
["bitfinex","BTCUSD",1673994976933,0.32906594,21292.0,21291.0,1.09838657]
["bitfinex","BTCUSD",1673994977189,0.0082164,21292.0,21291.0,1.09838657]
["bitfinex","BTCUSD",1673994977442,0.32906594,21292.0,21291.0,0.80688657]
["bitfinex","BTCUSD",1673994978214,0.3291984,21292.0,21291.0,0.80688657]
["bitfinex","BTCUSD",1673994978480,0.32906594,21292.0,21291.0,0.80688657]
["bitfinex","BTCUSD",1673994981168,0.32906594,21292.0,21291.0,0.04957876]
["bitfinex","BTCUSD",1673994981429,0.3291984,21292.0,21291.0,0.04957876]
["bitfinex","BTCUSD",1673994982633,1.83859814,21292.0,21291.0,0.04957876]
["bitfinex","BTCUSD",1673994982889,1.98849229,21292.0,21291.0,0.04957876]
["bitfinex","BTCUSD",1673994983141,1.98849229,21292.0,21291.0,0.04107876]
["bitfinex","BTCUSD",1673994983665,1.98449229,21292.0,21291.0,0.02007876]
["bitfinex","BTCUSD",1673994983921,2.05749229,21292.0,21291.0,0.02207876]
["bitfinex","BTCUSD",1673994984678,2.05749229,21292.0,21291.0,7.876e-05]
["bitfinex","BTCUSD",1673994984933,2.05749229,21292.0,21290.0,0.01585183]
["bitfinex","BTCUSD",1673994984934,0.2,21291.0,21290.0,0.01585183]
["bitfinex","BTCUSD",1673994985202,1.6009661,21291.0,21290.0,0.01585183]
["bitfinex","BTCUSD",1673994985969,1.6009661,21291.0,21288.0,0.01361928]
["bitfinex","BTCUSD",1673994986246,1.17135841,21290.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673994986514,2.11076641,21290.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673994987515,1.77014631,21290.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673994987775,1.84414631,21290.0,21289.0,0.0105]
["bitfinex","BTCUSD",1673994988276,2.18476641,21290.0,21289.0,0.002]
["bitfinex","BTCUSD",1673994988789,2.18476641,21290.0,21288.0,0.01361928]
["bitfinex","BTCUSD",1673994989047,0.320982,21289.0,21288.0,0.01361928]
["bitfinex","BTCUSD",1673994989294,1.26056646,21289.0,21288.0,0.02211928]
["bitfinex","BTCUSD",1673994990033,1.36356646,21289.0,21288.0,0.02211928]
["bitfinex","BTCUSD",1673994990807,1.26056646,21289.0,21288.0,0.02211928]
["bitfinex","BTCUSD",1673994991833,1.35056646,21289.0,21288.0,0.02211928]
["bitfinex","BTCUSD",1673994995029,1.35056646,21289.0,21288.0,0.01361928]
["bitfinex","BTCUSD",1673994995460,1.69118656,21289.0,21288.0,0.01361928]
["bitfinex","BTCUSD",1673994995722,1.35056646,21289.0,21288.0,0.01361928]
["bitfinex","BTCUSD",1673994995965,0.47646756,21288.0,21284.0,0.48770905]
["bitfinex","BTCUSD",1673994996222,0.320982,21287.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673994996481,1.41599056,21288.0,21285.0,0.0035]
["bitfinex","BTCUSD",1673994996745,0.47150097,21286.0,21284.0,0.48770905]
["bitfinex","BTCUSD",1673994997777,0.47150097,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1673994998032,0.47150097,21286.0,21284.0,0.48770905]
["bitfinex","BTCUSD",1673994998285,0.48150097,21286.0,21284.0,0.48870905]
["bitfinex","BTCUSD",1673994998538,0.47150097,21286.0,21284.0,0.48770905]
["bitfinex","BTCUSD",1673994998824,0.47150097,21286.0,21285.0,0.0095]
["bitfinex","BTCUSD",1673994998825,0.47750097,21286.0,21285.0,0.0095]
["bitfinex","BTCUSD",1673994999047,0.47150097,21286.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673994999549,0.48150097,21286.0,21285.0,0.0035]
["bitfinex","BTCUSD",1673994999805,0.48150097,21286.0,21284.0,0.95852905]
["bitfinex","BTCUSD",1673995000063,0.48163343,21286.0,21284.0,0.95852905]
["bitfinex","BTCUSD",1673995000877,0.47150097,21286.0,21284.0,0.95752905]
["bitfinex","BTCUSD",1673995001122,0.47750097,21286.0,21285.0,0.001]
["bitfinex","BTCUSD",1673995001426,0.47750097,21286.0,21285.0,0.470814]
["bitfinex","BTCUSD",1673995001674,0.47150097,21286.0,21285.0,0.778314]
["bitfinex","BTCUSD",1673995002900,0.47750097,21286.0,21285.0,1.57011]
["bitfinex","BTCUSD",1673995003182,0.47763343,21286.0,21285.0,1.57011]
["bitfinex","BTCUSD",1673995003453,0.47750097,21286.0,21285.0,1.57011]
["bitfinex","BTCUSD",1673995003701,0.47750097,21286.0,21285.0,1.249128]
["bitfinex","BTCUSD",1673995004956,0.47750097,21286.0,21285.0,1.57011]
["bitfinex","BTCUSD",1673995005455,0.47763343,21286.0,21285.0,1.57011]
["bitfinex","BTCUSD",1673995005703,0.47750097,21286.0,21285.0,1.57011]
["bitfinex","BTCUSD",1673995006483,0.47763343,21286.0,21285.0,0.0095]
["bitfinex","BTCUSD",1673995007222,0.47750097,21286.0,21285.0,0.3095]
["bitfinex","BTCUSD",1673995007736,0.47750097,21286.0,21285.0,0.779314]
["bitfinex","BTCUSD",1673995008234,0.47750097,21286.0,21285.0,1.100296]
["bitfinex","BTCUSD",1673995008501,0.47750097,21286.0,21285.0,0.83188522]
["bitfinex","BTCUSD",1673995008744,0.47750097,21286.0,21285.0,0.469814]
["bitfinex","BTCUSD",1673995009013,0.006,21286.0,21285.0,1.26061]
["bitfinex","BTCUSD",1673995010078,0.006,21286.0,21285.0,1.37283901]
["bitfinex","BTCUSD",1673995010391,0.006,21286.0,21285.0,1.92182961]
["bitfinex","BTCUSD",1673995010590,0.006,21286.0,21285.0,1.93032961]
["bitfinex","BTCUSD",1673995010804,0.006,21286.0,21285.0,2.28800541]
["bitfinex","BTCUSD",1673995011071,0.006,21286.0,21285.0,2.44775257]
["bitfinex","BTCUSD",1673995011857,0.04797948,21289.0,21285.0,2.44775257]
["bitfinex","BTCUSD",1673995012109,0.04797948,21289.0,21286.0,0.72200576]
["bitfinex","BTCUSD",1673995012374,0.04797948,21289.0,21287.0,2.195028]
["bitfinex","BTCUSD",1673995012623,0.00408394,21292.0,21288.0,0.409649]
["bitfinex","BTCUSD",1673995012902,0.00408394,21292.0,21289.0,1.725061]
["bitfinex","BTCUSD",1673995013133,0.00408394,21292.0,21290.0,0.409634]
["bitfinex","BTCUSD",1673995013383,0.00408394,21292.0,21291.0,0.939364]
["bitfinex","BTCUSD",1673995013637,0.00408394,21292.0,21291.0,1.247864]
["bitfinex","BTCUSD",1673995014409,0.42109366,21292.0,21291.0,0.947864]
["bitfinex","BTCUSD",1673995014913,0.47809366,21292.0,21291.0,0.481182]
["bitfinex","BTCUSD",1673995015962,0.47809366,21292.0,21291.0,0.0115]
["bitfinex","BTCUSD",1673995016498,0.74219666,21292.0,21291.0,0.0085]
["bitfinex","BTCUSD",1673995016784,0.74219666,21292.0,21289.0,0.939421]
["bitfinex","BTCUSD",1673995016785,0.86119666,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673995017021,0.321103,21291.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673995017271,1.47942366,21292.0,21290.0,0.0085]
["bitfinex","BTCUSD",1673995017530,1.36043866,21292.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673995017785,0.521103,21291.0,21289.0,0.0085]
["bitfinex","BTCUSD",1673995018035,0.321103,21290.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673995018283,0.321103,21289.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673995018539,0.8112089,21290.0,21288.0,0.0085]
["bitfinex","BTCUSD",1673995018793,0.469721,21290.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673995019020,0.321103,21289.0,21286.0,0.469772]
["bitfinex","BTCUSD",1673995019271,0.19072595,21289.0,21286.0,0.469772]
["bitfinex","BTCUSD",1673995019526,0.469727,21289.0,21286.0,0.469772]
["bitfinex","BTCUSD",1673995020267,0.469727,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673995020520,0.557727,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673995021290,0.469727,21289.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673995021544,0.00013246,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673995023070,0.08813246,21288.0,21287.0,0.0085]
["bitfinex","BTCUSD",1673995023330,0.08813246,21288.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673995024125,0.00013246,21288.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673995024669,1.02763046,21288.0,21286.0,0.0085]
["bitfinex","BTCUSD",1673995024921,1.27622647,21288.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673995025912,0.93963046,21288.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673995026212,1.02763046,21288.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673995026480,1.027498,21288.0,21285.0,0.3085]
["bitfinex","BTCUSD",1673995027775,1.027498,21288.0,21285.0,0.0085]
["bitfinex","BTCUSD",1673995029304,0.50304602,21287.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995029562,0.790895,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995029820,0.321103,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995030072,0.469792,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995030322,0.939595,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995030849,0.944595,21286.0,21284.0,0.02088505]
["bitfinex","BTCUSD",1673995032124,0.939595,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995032394,1.027595,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995033979,1.2476379,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995034232,1.5891418,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995034496,1.3690989,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995034751,1.027595,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995035479,1.3690989,21286.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995035733,0.52450507,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995035994,0.99431907,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995036242,1.46413307,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995037757,0.99431907,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995038030,1.18772212,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995038280,2.2146788,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995038563,1.8731749,21285.0,21284.0,0.01788505]
["bitfinex","BTCUSD",1673995038784,2.88260644,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995039033,2.69188049,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995039529,2.60388049,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995039840,2.69488049,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995040051,3.16898266,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995040301,2.69488049,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995040808,2.80388049,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995041125,2.91584013,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995041312,2.80388049,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995041559,3.27798266,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995042097,3.36898266,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995042857,3.27798266,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995043693,3.3899423,21285.0,21284.0,0.00788505]
["bitfinex","BTCUSD",1673995043904,0.01180563,21283.0,21282.0,0.01583864]
["bitfinex","BTCUSD",1673995044162,2.56118822,21283.0,21282.0,0.01583864]
["bitfinex","BTCUSD",1673995045178,2.65218822,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995045437,3.51435421,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995045688,3.12308594,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995046264,3.32308594,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995046759,3.67958594,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995047018,3.77058594,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995047266,3.67958594,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995047553,3.77058594,21283.0,21282.0,0.01574416]
["bitfinex","BTCUSD",1673995047812,3.77058594,21283.0,21274.0,0.470036]
["bitfinex","BTCUSD",1673995047813,0.02202737,21281.0,21267.0,0.01515982]
["bitfinex","BTCUSD",1673995048072,0.6,21272.0,21264.0,0.5048682]
["bitfinex","BTCUSD",1673995048343,0.6,21272.0,21262.0,0.10551518]
["bitfinex","BTCUSD",1673995048344,0.47720169,21268.0,21262.0,0.10551518]
["bitfinex","BTCUSD",1673995048615,0.47720169,21268.0,21253.0,0.28047947]
["bitfinex","BTCUSD",1673995048616,6.26253422,21250.0,21249.0,0.22387033]
["bitfinex","BTCUSD",1673995049118,6.25043044,21250.0,21249.0,1.38829816]
["bitfinex","BTCUSD",1673995049120,6.44115639,21250.0,21249.0,1.255854]
["bitfinex","BTCUSD",1673995049394,6.43115639,21250.0,21249.0,0.465594]
["bitfinex","BTCUSD",1673995049656,6.40972093,21250.0,21249.0,0.465594]
["bitfinex","BTCUSD",1673995049937,6.40972093,21250.0,21249.0,0.23529]
["bitfinex","BTCUSD",1673995049938,6.21899498,21250.0,21249.0,0.23529]
["bitfinex","BTCUSD",1673995050213,6.21799498,21250.0,21249.0,0.7059]
["bitfinex","BTCUSD",1673995050491,6.20899498,21250.0,21249.0,0.91946468]
["bitfinex","BTCUSD",1673995050741,6.20899498,21250.0,21249.0,0.48416468]
["bitfinex","BTCUSD",1673995051012,6.39985339,21250.0,21249.0,0.48416468]
["bitfinex","BTCUSD",1673995051269,6.08812744,21250.0,21249.0,0.01355468]
["bitfinex","BTCUSD",1673995051820,6.07918744,21250.0,21249.0,0.01355468]
["bitfinex","BTCUSD",1673995053218,6.40929044,21250.0,21249.0,0.01355468]
["bitfinex","BTCUSD",1673995053470,6.40029044,21250.0,21249.0,0.01305468]
["bitfinex","BTCUSD",1673995053727,6.40929044,21250.0,21249.0,0.01305468]
["bitfinex","BTCUSD",1673995053985,6.40029044,21250.0,21249.0,0.01305468]
["bitfinex","BTCUSD",1673995054272,6.44229044,21250.0,21249.0,0.01305468]
["bitfinex","BTCUSD",1673995054541,6.44229044,21250.0,21239.0,0.47920585]
["bitfinex","BTCUSD",1673995054542,0.00959532,21249.0,21239.0,0.47920585]
["bitfinex","BTCUSD",1673995054817,0.520668,21247.0,21239.0,0.00839485]
["bitfinex","BTCUSD",1673995055082,0.51182895,21246.0,21240.0,0.73275381]
["bitfinex","BTCUSD",1673995055354,0.98903064,21245.0,21240.0,0.07359486]
["bitfinex","BTCUSD",1673995055631,0.05,21243.0,21240.0,0.02656581]
["bitfinex","BTCUSD",1673995055892,0.321103,21242.0,21240.0,0.00156581]
["bitfinex","BTCUSD",1673995056156,0.05,21243.0,21240.0,0.00156581]
["bitfinex","BTCUSD",1673995056417,0.321103,21242.0,21240.0,0.00156581]
["bitfinex","BTCUSD",1673995056689,0.321103,21241.0,21240.0,0.00156581]
["bitfinex","BTCUSD",1673995057169,0.059,21243.0,21240.0,0.00156581]
["bitfinex","BTCUSD",1673995057686,0.39126572,21246.0,21240.0,0.00156581]
["bitfinex","BTCUSD",1673995057687,0.64126572,21246.0,21240.0,0.00156581]
["bitfinex","BTCUSD",1673995057958,0.009,21241.0,21240.0,0.01006581]
["bitfinex","BTCUSD",1673995058231,0.009,21241.0,21240.0,1.80179735]
["bitfinex","BTCUSD",1673995058491,0.009,21241.0,21240.0,2.4055334]
["bitfinex","BTCUSD",1673995059011,0.00013,21244.0,21240.0,2.4055334]
["bitfinex","BTCUSD",1673995059260,0.00013,21244.0,21242.0,0.55]
["bitfinex","BTCUSD",1673995059589,0.00013,21244.0,21243.0,2.041986]
["bitfinex","BTCUSD",1673995059777,0.04824582,21249.0,21243.0,2.32434505]
["bitfinex","BTCUSD",1673995060076,0.04824582,21249.0,21247.0,0.23533]
["bitfinex","BTCUSD",1673995060349,0.04824582,21249.0,21248.0,1.33220816]
["bitfinex","BTCUSD",1673995060608,6.07899498,21250.0,21248.0,1.33220816]
["bitfinex","BTCUSD",1673995060922,6.07899498,21250.0,21248.0,1.88220816]
["bitfinex","BTCUSD",1673995061183,6.07899498,21250.0,21248.0,1.33220816]
["bitfinex","BTCUSD",1673995061438,6.07899498,21250.0,21248.0,1.92923721]
["bitfinex","BTCUSD",1673995061703,6.07899498,21250.0,21249.0,0.2]
["bitfinex","BTCUSD",1673995061959,1.66700298,21250.0,21249.0,1.23025585]
["bitfinex","BTCUSD",1673995062249,6e-05,21251.0,21250.0,0.2]
["bitfinex","BTCUSD",1673995062506,6e-05,21251.0,21250.0,0.83720427]
["bitfinex","BTCUSD",1673995062764,0.00200632,21259.0,21251.0,0.2]
["bitfinex","BTCUSD",1673995063036,0.00200632,21259.0,21254.0,0.55]
["bitfinex","BTCUSD",1673995063299,0.00200632,21259.0,21253.0,1.882048]
["bitfinex","BTCUSD",1673995063300,0.00200632,21259.0,21256.0,0.23523]
["bitfinex","BTCUSD",1673995063582,0.00200632,21259.0,21257.0,1.64483132]
["bitfinex","BTCUSD",1673995063843,0.00200632,21259.0,21258.0,0.321307]
["bitfinex","BTCUSD",1673995064369,0.00200632,21259.0,21253.0,0.470512]
["bitfinex","BTCUSD",1673995064650,0.00200632,21259.0,21251.0,0.820554]
["bitfinex","BTCUSD",1673995064651,0.19273227,21259.0,21255.0,0.470468]
["bitfinex","BTCUSD",1673995065120,0.19273227,21259.0,21256.0,0.705664]
["bitfinex","BTCUSD",1673995065121,0.00200632,21259.0,21256.0,0.705664]
["bitfinex","BTCUSD",1673995065388,0.00200632,21259.0,21257.0,0.621307]
["bitfinex","BTCUSD",1673995065639,0.00200632,21259.0,21258.0,0.58032]
["bitfinex","BTCUSD",1673995065899,0.00200632,21259.0,21258.0,0.88203874]
["bitfinex","BTCUSD",1673995066410,0.00200632,21259.0,21258.0,0.84006233]
["bitfinex","BTCUSD",1673995066922,0.00200632,21259.0,21258.0,0.98081012]
["bitfinex","BTCUSD",1673995067180,0.09543437,21263.0,21258.0,0.93378107]
["bitfinex","BTCUSD",1673995067441,0.09543437,21263.0,21261.0,0.23517]
["bitfinex","BTCUSD",1673995067695,0.05013246,21263.0,21262.0,0.369647]
["bitfinex","BTCUSD",1673995067960,0.05,21263.0,21262.0,0.3085]
["bitfinex","BTCUSD",1673995068210,0.05,21263.0,21262.0,0.39094416]
["bitfinex","BTCUSD",1673995068487,0.000404,21264.0,21262.0,0.39094416]
["bitfinex","BTCUSD",1673995068777,0.050404,21264.0,21263.0,1.261822]
["bitfinex","BTCUSD",1673995068993,0.050404,21264.0,21263.0,1.570322]
["bitfinex","BTCUSD",1673995069237,0.050274,21264.0,21263.0,1.5704079]
["bitfinex","BTCUSD",1673995069506,0.050274,21264.0,21263.0,1.2491]
["bitfinex","BTCUSD",1673995069769,0.050274,21264.0,21263.0,1.3431]
["bitfinex","BTCUSD",1673995070061,0.050274,21264.0,21263.0,1.664322]
["bitfinex","BTCUSD",1673995071060,0.050334,21264.0,21263.0,1.664322]
["bitfinex","BTCUSD",1673995071589,0.050334,21264.0,21263.0,1.6644079]
["bitfinex","BTCUSD",1673995072128,0.050334,21264.0,21263.0,1.8995379]
["bitfinex","BTCUSD",1673995073146,1.050334,21264.0,21263.0,1.8995379]
["bitfinex","BTCUSD",1673995073397,1.050334,21264.0,21263.0,1.63505597]
["bitfinex","BTCUSD",1673995073908,1.050334,21264.0,21263.0,1.54105597]
["bitfinex","BTCUSD",1673995074188,1.050334,21264.0,21263.0,1.63305597]
["bitfinex","BTCUSD",1673995075245,1.050274,21264.0,21263.0,1.63305597]
["bitfinex","BTCUSD",1673995078283,1.050274,21264.0,21263.0,2.01135597]
["bitfinex","BTCUSD",1673995079815,1.05040646,21264.0,21263.0,1.56814007]
["bitfinex","BTCUSD",1673995080424,1.050274,21264.0,21263.0,1.56814007]
["bitfinex","BTCUSD",1673995080602,1.050274,21264.0,21263.0,1.24691807]
["bitfinex","BTCUSD",1673995081110,1.050274,21264.0,21263.0,1.15491807]
["bitfinex","BTCUSD",1673995081364,1.050274,21264.0,21263.0,1.24691807]
["bitfinex","BTCUSD",1673995081625,1.050274,21264.0,21263.0,1.68072671]
["bitfinex","BTCUSD",1673995081848,1.050274,21264.0,21263.0,1.77272671]
["bitfinex","BTCUSD",1673995082142,1.050274,21264.0,21263.0,1.68072671]
["bitfinex","BTCUSD",1673995082393,1.050274,21264.0,21263.0,1.77272671]
["bitfinex","BTCUSD",1673995082654,1.050274,21264.0,21263.0,1.68072671]
["bitfinex","BTCUSD",1673995082908,1.05040646,21264.0,21263.0,1.68072671]
["bitfinex","BTCUSD",1673995083165,1.050274,21264.0,21263.0,1.68072671]
["bitfinex","BTCUSD",1673995083683,1.050274,21264.0,21263.0,1.77272671]
["bitfinex","BTCUSD",1673995083940,1.050274,21264.0,21263.0,1.68072671]
["bitfinex","BTCUSD",1673995084238,1.050274,21264.0,21263.0,1.47272671]
["bitfinex","BTCUSD",1673995084489,1.050274,21264.0,21263.0,1.38072671]
["bitfinex","BTCUSD",1673995084739,1.050274,21264.0,21263.0,1.47272671]
["bitfinex","BTCUSD",1673995084991,1.050274,21264.0,21263.0,1.38072671]
["bitfinex","BTCUSD",1673995085245,1.050274,21264.0,21263.0,0.91042671]
["bitfinex","BTCUSD",1673995085754,1.050274,21264.0,21263.0,1.00242671]
["bitfinex","BTCUSD",1673995086552,1.050274,21264.0,21263.0,0.91042671]
["bitfinex","BTCUSD",1673995086802,1.050274,21264.0,21263.0,1.20192671]
["bitfinex","BTCUSD",1673995087056,1.050274,21264.0,21262.0,0.470317]
["bitfinex","BTCUSD",1673995087830,1.050274,21264.0,21263.0,0.092]
["bitfinex","BTCUSD",1673995088169,1.93007478,21264.0,21263.0,1.20241411]
["bitfinex","BTCUSD",1673995088369,2.25129678,21264.0,21263.0,1.11041412]
["bitfinex","BTCUSD",1673995088627,2.72157478,21264.0,21262.0,0.093]
["bitfinex","BTCUSD",1673995088881,0.321222,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1673995089140,0.791522,21263.0,21262.0,0.093]
["bitfinex","BTCUSD",1673995089393,0.991522,21263.0,21259.0,0.470384]
["bitfinex","BTCUSD",1673995089655,0.321222,21262.0,21259.0,0.470384]
["bitfinex","BTCUSD",1673995089924,0.05,21260.0,21259.0,0.470384]
["bitfinex","BTCUSD",1673995090179,0.05,21260.0,21259.0,0.940772]
["bitfinex","BTCUSD",1673995090995,0.05,21260.0,21259.0,1.033772]
["bitfinex","BTCUSD",1673995091256,0.05,21260.0,21259.0,1.333772]
["bitfinex","BTCUSD",1673995091513,0.05,21260.0,21259.0,1.342272]
["bitfinex","BTCUSD",1673995091770,0.05,21260.0,21259.0,1.042272]
["bitfinex","BTCUSD",1673995092093,0.371222,21260.0,21259.0,0.1015]
["bitfinex","BTCUSD",1673995092314,0.371222,21260.0,21259.0,0.0965]
["bitfinex","BTCUSD",1673995092572,0.05,21260.0,21259.0,0.0965]
["bitfinex","BTCUSD",1673995092827,0.05,21260.0,21259.0,0.478889]
["bitfinex","BTCUSD",1673995093076,0.05,21260.0,21259.0,1.038278]
["bitfinex","BTCUSD",1673995093334,0.05,21260.0,21259.0,0.949278]
["bitfinex","BTCUSD",1673995093591,0.05,21260.0,21259.0,1.037278]
["bitfinex","BTCUSD",1673995093859,0.05,21260.0,21259.0,0.949278]
["bitfinex","BTCUSD",1673995094124,0.05013246,21260.0,21259.0,0.567889]
["bitfinex","BTCUSD",1673995094379,0.37135446,21260.0,21259.0,0.0975]
["bitfinex","BTCUSD",1673995094667,0.37135446,21260.0,21259.0,0.0085]
["bitfinex","BTCUSD",1673995094911,0.37135446,21260.0,21258.0,0.0085]
["bitfinex","BTCUSD",1673995095162,0.321222,21259.0,21258.0,0.0085]
["bitfinex","BTCUSD",1673995095690,0.71899848,21259.0,21251.0,0.27279434]
["bitfinex","BTCUSD",1673995096049,0.71899848,21259.0,21255.0,0.470474]
["bitfinex","BTCUSD",1673995096050,0.86426759,21258.0,21255.0,0.470474]
["bitfinex","BTCUSD",1673995096195,0.19072595,21258.0,21255.0,0.940951]
["bitfinex","BTCUSD",1673995096446,0.05,21256.0,21255.0,0.940951]
["bitfinex","BTCUSD",1673995096983,0.05,21256.0,21255.0,1.240951]
["bitfinex","BTCUSD",1673995097231,0.05,21256.0,21255.0,1.321951]
["bitfinex","BTCUSD",1673995097498,0.05,21256.0,21255.0,1.249451]
["bitfinex","BTCUSD",1673995097760,0.051,21256.0,21255.0,1.330451]
["bitfinex","BTCUSD",1673995098023,0.051,21256.0,21255.0,0.559977]
["bitfinex","BTCUSD",1673995098608,0.372222,21256.0,21255.0,0.559977]
["bitfinex","BTCUSD",1673995098824,0.372222,21256.0,21255.0,0.0895]
["bitfinex","BTCUSD",1673995099912,0.371222,21256.0,21255.0,0.0085]
["bitfinex","BTCUSD",1673995100150,0.372222,21256.0,21255.0,0.056]
["bitfinex","BTCUSD",1673995100426,0.372222,21256.0,21255.0,0.0085]
["bitfinex","BTCUSD",1673995100427,0.371222,21256.0,21255.0,0.0085]
["bitfinex","BTCUSD",1673995100675,0.386222,21256.0,21255.0,0.0085]
["bitfinex","BTCUSD",1673995100929,0.386222,21256.0,21254.0,0.0085]
["bitfinex","BTCUSD",1673995101213,0.321222,21255.0,21254.0,0.0085]
["bitfinex","BTCUSD",1673995101954,0.05,21256.0,21254.0,0.0085]
["bitfinex","BTCUSD",1673995101955,0.051,21256.0,21254.0,0.0085]
["bitfinex","BTCUSD",1673995102211,0.05,21256.0,21254.0,0.0085]
["bitfinex","BTCUSD",1673995102482,0.001,21255.0,21254.0,0.3835]
["bitfinex","BTCUSD",1673995102753,0.001,21255.0,21254.0,0.853999]
["bitfinex","BTCUSD",1673995103007,0.05,21256.0,21254.0,0.778999]
["bitfinex","BTCUSD",1673995103272,0.001,21255.0,21254.0,0.85408494]
["bitfinex","BTCUSD",1673995103527,0.05006,21256.0,21254.0,1.249498]
["bitfinex","BTCUSD",1673995103858,0.001,21255.0,21254.0,1.324498]
["bitfinex","BTCUSD",1673995104573,0.05006,21256.0,21254.0,1.249498]
["bitfinex","BTCUSD",1673995104823,0.05106,21256.0,21255.0,0.621222]
["bitfinex","BTCUSD",1673995105116,0.05106,21256.0,21255.0,1.570676]
["bitfinex","BTCUSD",1673995105337,0.05006,21256.0,21255.0,1.57076194]
["bitfinex","BTCUSD",1673995105594,0.05,21256.0,21255.0,1.57076194]
["bitfinex","BTCUSD",1673995106110,0.05,21256.0,21255.0,1.645676]
["bitfinex","BTCUSD",1673995106394,0.05,21256.0,21255.0,1.570676]
["bitfinex","BTCUSD",1673995106903,0.09979633,21259.0,21255.0,1.65312016]
["bitfinex","BTCUSD",1673995107172,0.09979633,21259.0,21258.0,0.23518]
["bitfinex","BTCUSD",1673995107445,0.04979633,21259.0,21258.0,2.82893916]
["bitfinex","BTCUSD",1673995107736,0.05007,21261.0,21258.0,2.746495]
["bitfinex","BTCUSD",1673995107994,0.002,21259.0,21258.0,2.50776816]
["bitfinex","BTCUSD",1673995108258,0.05007,21261.0,21258.0,2.50776816]
["bitfinex","BTCUSD",1673995108259,0.05007,21261.0,21258.0,2.746546]
["bitfinex","BTCUSD",1673995108525,0.05007,21261.0,21259.0,0.369729]
["bitfinex","BTCUSD",1673995108779,0.05013246,21261.0,21260.0,1.732287]
["bitfinex","BTCUSD",1673995109049,0.05,21261.0,21260.0,2.040787]
["bitfinex","BTCUSD",1673995110396,0.051,21261.0,21260.0,2.040787]
["bitfinex","BTCUSD",1673995110660,0.05,21261.0,21260.0,2.040787]
["bitfinex","BTCUSD",1673995110906,0.051,21261.0,21260.0,1.794598]
["bitfinex","BTCUSD",1673995111163,0.051,21261.0,21260.0,2.04082]
["bitfinex","BTCUSD",1673995111415,0.051,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995111416,0.052,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995111807,0.05206,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995113562,0.05006,21261.0,21260.0,2.04082]
["bitfinex","BTCUSD",1673995113822,0.05106,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995114077,0.05006,21261.0,21260.0,2.04082]
["bitfinex","BTCUSD",1673995114356,0.05106,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995115677,0.051,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995116182,0.05091975,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995116465,0.02721975,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995116729,0.001,21261.0,21260.0,2.11582]
["bitfinex","BTCUSD",1673995117267,0.001,21261.0,21260.0,2.16284905]
["bitfinex","BTCUSD",1673995117785,0.04816283,21263.0,21261.0,0.2]
["bitfinex","BTCUSD",1673995118048,0.04816283,21263.0,21262.0,2.177592]
["bitfinex","BTCUSD",1673995118451,0.04816283,21263.0,21262.0,2.58833524]
["bitfinex","BTCUSD",1673995118452,6e-05,21263.0,21262.0,2.58833524]
["bitfinex","BTCUSD",1673995118455,6e-05,21263.0,21262.0,2.63536429]
["bitfinex","BTCUSD",1673995118896,6e-05,21263.0,21262.0,2.72462105]
["bitfinex","BTCUSD",1673995119908,0.994634,21264.0,21263.0,0.2]
["bitfinex","BTCUSD",1673995120169,0.994634,21264.0,21263.0,1.761772]
["bitfinex","BTCUSD",1673995120428,0.994634,21264.0,21263.0,1.80880105]
["bitfinex","BTCUSD",1673995120698,0.20159,21264.0,21263.0,2.19881399]
["bitfinex","BTCUSD",1673995120959,0.0483402,21266.0,21264.0,0.2]
["bitfinex","BTCUSD",1673995121217,0.0483402,21266.0,21265.0,1.94414197]
["bitfinex","BTCUSD",1673995121478,0.00238796,21267.0,21265.0,2.29117102]
["bitfinex","BTCUSD",1673995121737,0.00238796,21267.0,21266.0,1.056203]
["bitfinex","BTCUSD",1673995121984,0.00238796,21267.0,21266.0,2.05220005]
["bitfinex","BTCUSD",1673995122290,0.00238796,21270.0,21267.0,0.2]
["bitfinex","BTCUSD",1673995122501,0.00228796,21270.0,21268.0,0.14360316]
["bitfinex","BTCUSD",1673995122770,0.00228796,21270.0,21269.0,0.321072]
["bitfinex","BTCUSD",1673995123031,0.00228796,21270.0,21269.0,1.561556]
["bitfinex","BTCUSD",1673995124363,0.00228796,21270.0,21269.0,1.662056]
["bitfinex","BTCUSD",1673995124624,0.00228796,21270.0,21269.0,1.90908505]
["bitfinex","BTCUSD",1673995124934,0.00200632,21273.0,21270.0,0.2]
["bitfinex","BTCUSD",1673995125193,0.00200632,21273.0,21272.0,0.23503]
["bitfinex","BTCUSD",1673995125450,0.00200632,21273.0,21272.0,1.796403]
["bitfinex","BTCUSD",1673995126266,0.00200632,21273.0,21272.0,1.888403]
["bitfinex","BTCUSD",1673995126532,2.46415158,21274.0,21272.0,1.888403]
["bitfinex","BTCUSD",1673995126790,2.46415158,21274.0,21273.0,0.360989]
["bitfinex","BTCUSD",1673995127051,2.46415158,21274.0,21273.0,1.301147]
["bitfinex","BTCUSD",1673995127309,2.43793183,21274.0,21273.0,1.301147]
["bitfinex","BTCUSD",1673995127806,2.43793183,21274.0,21273.0,1.34817605]
["bitfinex","BTCUSD",1673995127807,2.43793183,21274.0,21273.0,1.54817605]
["bitfinex","BTCUSD",1673995128070,2.43793183,21274.0,21273.0,1.64017605]
["bitfinex","BTCUSD",1673995128320,2.43793183,21274.0,21273.0,1.593147]
["bitfinex","BTCUSD",1673995128580,2.43793183,21274.0,21273.0,1.601647]
["bitfinex","BTCUSD",1673995128837,2.43793183,21274.0,21273.0,1.51180843]
["bitfinex","BTCUSD",1673995129098,0.74078618,21274.0,21273.0,1.65083748]
["bitfinex","BTCUSD",1673995129372,0.04947831,21277.0,21273.0,1.65083748]
["bitfinex","BTCUSD",1673995129373,0.04947831,21277.0,21274.0,0.07943061]
["bitfinex","BTCUSD",1673995129629,0.04947831,21277.0,21276.0,0.23498]
["bitfinex","BTCUSD",1673995129887,0.02908911,21279.0,21276.0,0.595954]
["bitfinex","BTCUSD",1673995130172,0.02908911,21279.0,21277.0,0.62109]
["bitfinex","BTCUSD",1673995130441,0.02908911,21279.0,21278.0,2.140838]
["bitfinex","BTCUSD",1673995130700,0.00286936,21279.0,21278.0,2.28786705]
["bitfinex","BTCUSD",1673995131239,0.00286936,21279.0,21278.0,2.249338]
["bitfinex","BTCUSD",1673995131240,0.02908911,21279.0,21278.0,2.249338]
["bitfinex","BTCUSD",1673995131735,0.02901911,21279.0,21278.0,2.249338]
["bitfinex","BTCUSD",1673995132000,0.02331911,21279.0,21278.0,2.249338]
["bitfinex","BTCUSD",1673995132263,0.02331911,21279.0,21278.0,2.341338]
["bitfinex","BTCUSD",1673995133035,0.02331911,21279.0,21278.0,2.041338]
["bitfinex","BTCUSD",1673995133801,0.01831911,21279.0,21278.0,2.041338]
["bitfinex","BTCUSD",1673995135470,0.01831911,21279.0,21278.0,2.341338]
["bitfinex","BTCUSD",1673995141299,0.01831911,21279.0,21278.0,2.249338]
["bitfinex","BTCUSD",1673995141558,0.01831911,21279.0,21278.0,2.341338]
["bitfinex","BTCUSD",1673995143670,0.01261911,21279.0,21278.0,2.341338]
["bitfinex","BTCUSD",1673995143937,0.01261911,21279.0,21278.0,2.249338]
["bitfinex","BTCUSD",1673995144203,0.01261911,21279.0,21278.0,2.341338]
["bitfinex","BTCUSD",1673995145549,0.01261911,21279.0,21278.0,2.280372]
["bitfinex","BTCUSD",1673995146311,0.01261911,21279.0,21278.0,2.601594]
["bitfinex","BTCUSD",1673995147124,0.01261911,21279.0,21278.0,2.509594]
["bitfinex","BTCUSD",1673995147353,0.01261911,21279.0,21278.0,2.601594]
["bitfinex","BTCUSD",1673995147615,0.01261911,21279.0,21278.0,2.280372]
["bitfinex","BTCUSD",1673995149360,0.01261911,21279.0,21278.0,1.980372]
["bitfinex","BTCUSD",1673995149880,0.01261911,21279.0,21278.0,1.971872]
["bitfinex","BTCUSD",1673995151013,0.7319387,21279.0,21277.0,0.469984]
["bitfinex","BTCUSD",1673995151166,0.82940624,21279.0,21277.0,0.469969]
["bitfinex","BTCUSD",1673995151385,0.82940624,21279.0,21277.0,0.939946]
["bitfinex","BTCUSD",1673995151386,0.321222,21278.0,21277.0,0.939946]
["bitfinex","BTCUSD",1673995151640,0.321222,21278.0,21277.0,1.174936]
["bitfinex","BTCUSD",1673995152148,0.50818424,21279.0,21277.0,1.174936]
["bitfinex","BTCUSD",1673995152665,0.11021911,21279.0,21278.0,0.3085]
["bitfinex","BTCUSD",1673995152915,0.12021911,21279.0,21278.0,1.248436]
["bitfinex","BTCUSD",1673995153705,0.11021911,21279.0,21278.0,1.248436]
["bitfinex","BTCUSD",1673995154791,0.11921911,21279.0,21278.0,1.248436]
["bitfinex","BTCUSD",1673995158295,0.11921911,21279.0,21278.0,1.24853891]
["bitfinex","BTCUSD",1673995159057,0.11921911,21279.0,21278.0,1.48351891]
["bitfinex","BTCUSD",1673995159592,0.11021911,21279.0,21278.0,1.48351891]
["bitfinex","BTCUSD",1673995159852,0.11921911,21279.0,21278.0,1.48351891]
["bitfinex","BTCUSD",1673995161677,0.11921911,21279.0,21278.0,2.00474091]
["bitfinex","BTCUSD",1673995162773,0.11935157,21279.0,21278.0,1.804638]
["bitfinex","BTCUSD",1673995162996,0.11021911,21279.0,21278.0,1.483416]
["bitfinex","BTCUSD",1673995163479,0.11221911,21279.0,21278.0,1.554416]
["bitfinex","BTCUSD",1673995163736,0.11021911,21279.0,21278.0,1.483416]
["bitfinex","BTCUSD",1673995164057,0.11221911,21279.0,21278.0,1.554416]
["bitfinex","BTCUSD",1673995164535,0.11221911,21279.0,21278.0,1.504416]
["bitfinex","BTCUSD",1673995165305,0.11021911,21279.0,21278.0,1.433416]
["bitfinex","BTCUSD",1673995165584,0.11221911,21279.0,21278.0,1.504416]
["bitfinex","BTCUSD",1673995165844,0.11021911,21279.0,21278.0,1.433416]
["bitfinex","BTCUSD",1673995166108,0.11221911,21279.0,21278.0,1.50561178]
["bitfinex","BTCUSD",1673995166847,0.11021911,21279.0,21278.0,1.43361178]
["bitfinex","BTCUSD",1673995167126,0.11221911,21279.0,21278.0,1.50461178]
["bitfinex","BTCUSD",1673995167388,0.11221911,21279.0,21278.0,1.26963178]
["bitfinex","BTCUSD",1673995167650,0.11221911,21279.0,21278.0,1.269436]
["bitfinex","BTCUSD",1673995167904,0.11221911,21279.0,21278.0,1.019436]
["bitfinex","BTCUSD",1673995168450,0.11021911,21279.0,21278.0,0.948436]
["bitfinex","BTCUSD",1673995168709,0.11221911,21279.0,21278.0,1.019436]
["bitfinex","BTCUSD",1673995169020,0.11021911,21279.0,21278.0,0.948436]
["bitfinex","BTCUSD",1673995169318,0.11221911,21279.0,21278.0,1.019436]
["bitfinex","BTCUSD",1673995169574,0.11021911,21279.0,21278.0,1.248436]
["bitfinex","BTCUSD",1673995169838,0.11221911,21279.0,21278.0,1.55628826]
["bitfinex","BTCUSD",1673995170383,0.11021911,21279.0,21278.0,1.48528826]
["bitfinex","BTCUSD",1673995170970,0.11021911,21279.0,21278.0,2.2422567]
["bitfinex","BTCUSD",1673995171225,0.11021911,21279.0,21278.0,2.4422567]
["bitfinex","BTCUSD",1673995171488,0.11221911,21279.0,21278.0,2.34493906]
["bitfinex","BTCUSD",1673995171739,0.11021911,21279.0,21278.0,2.27393906]
["bitfinex","BTCUSD",1673995171998,0.11221911,21279.0,21278.0,2.31372319]
["bitfinex","BTCUSD",1673995172249,0.11021911,21279.0,21278.0,2.13082478]
["bitfinex","BTCUSD",1673995172515,0.11221911,21279.0,21278.0,2.20182478]
["bitfinex","BTCUSD",1673995172769,0.11221911,21279.0,21278.0,2.08929967]
["bitfinex","BTCUSD",1673995173019,0.11021911,21279.0,21278.0,2.1308267]
["bitfinex","BTCUSD",1673995173290,0.11221911,21279.0,21278.0,2.40283409]
["bitfinex","BTCUSD",1673995173546,0.11221911,21279.0,21278.0,2.31473058]
["bitfinex","BTCUSD",1673995173803,0.01461911,21279.0,21278.0,2.09030706]
["bitfinex","BTCUSD",1673995174054,0.01261911,21279.0,21278.0,1.91903602]
["bitfinex","BTCUSD",1673995174342,0.01461911,21279.0,21278.0,1.99003602]
["bitfinex","BTCUSD",1673995174856,0.01461911,21279.0,21278.0,1.54682294]
["bitfinex","BTCUSD",1673995174858,0.01461911,21279.0,21278.0,1.44495708]
["bitfinex","BTCUSD",1673995175118,0.01461911,21279.0,21278.0,1.33243762]
["bitfinex","BTCUSD",1673995175896,0.01461911,21279.0,21278.0,1.63243762]
["bitfinex","BTCUSD",1673995176153,0.01461911,21279.0,21278.0,1.74495708]
["bitfinex","BTCUSD",1673995176409,0.01461911,21279.0,21278.0,2.07815687]
["bitfinex","BTCUSD",1673995177235,0.01461911,21279.0,21278.0,1.96625214]
["bitfinex","BTCUSD",1673995177443,0.01461911,21279.0,21278.0,1.85373097]
["bitfinex","BTCUSD",1673995177705,0.01461911,21279.0,21278.0,2.38710304]
["bitfinex","BTCUSD",1673995178251,0.01461911,21279.0,21278.0,1.85373741]
["bitfinex","BTCUSD",1673995178592,0.01461911,21279.0,21278.0,2.31312093]
["bitfinex","BTCUSD",1673995178852,0.01261911,21279.0,21278.0,2.24212093]
["bitfinex","BTCUSD",1673995179109,0.01461911,21279.0,21278.0,2.41706304]
["bitfinex","BTCUSD",1673995179618,0.01461911,21279.0,21278.0,2.23368737]
["bitfinex","BTCUSD",1673995179896,0.01461911,21279.0,21278.0,2.45811089]
["bitfinex","BTCUSD",1673995180625,0.01461911,21279.0,21278.0,2.30811089]
["bitfinex","BTCUSD",1673995181135,0.01461911,21279.0,21278.0,2.08368737]
["bitfinex","BTCUSD",1673995181407,0.01461911,21279.0,21278.0,2.41706304]
["bitfinex","BTCUSD",1673995183478,0.01461911,21279.0,21278.0,2.30874528]
["bitfinex","BTCUSD",1673995184019,0.01461911,21279.0,21278.0,2.30374528]
["bitfinex","BTCUSD",1673995185735,0.01461911,21279.0,21278.0,2.18763952]
["bitfinex","BTCUSD",1673995186499,0.01461911,21279.0,21278.0,2.13496412]
["bitfinex","BTCUSD",1673995188243,0.01461911,21279.0,21278.0,2.13495412]
["bitfinex","BTCUSD",1673995188490,0.01461911,21279.0,21278.0,2.41268442]
["bitfinex","BTCUSD",1673995188739,0.01461911,21279.0,21278.0,2.30375214]
["bitfinex","BTCUSD",1673995188994,0.01461911,21279.0,21278.0,2.07869724]
["bitfinex","BTCUSD",1673995189498,0.01461911,21279.0,21278.0,2.41268442]
["bitfinex","BTCUSD",1673995189750,0.01461911,21279.0,21278.0,2.13495412]
["bitfinex","BTCUSD",1673995190145,0.01461911,21279.0,21278.0,2.41268442]
["bitfinex","BTCUSD",1673995192391,0.01461911,21279.0,21278.0,2.07871591]
["bitfinex","BTCUSD",1673995192680,0.01461911,21279.0,21278.0,2.30377081]
["bitfinex","BTCUSD",1673995192939,0.00891911,21279.0,21278.0,2.13495412]
["bitfinex","BTCUSD",1673995193202,0.00891911,21279.0,21278.0,1.90989922]
["bitfinex","BTCUSD",1673995193454,0.00891911,21279.0,21278.0,1.90987922]
["bitfinex","BTCUSD",1673995194027,0.00891911,21279.0,21278.0,2.41632016]
["bitfinex","BTCUSD",1673995194575,0.00891911,21279.0,21278.0,1.90987922]
["bitfinex","BTCUSD",1673995195085,0.00891911,21279.0,21278.0,2.41632261]
["bitfinex","BTCUSD",1673995195612,0.00891911,21279.0,21278.0,2.19128753]
["bitfinex","BTCUSD",1673995196160,1.0,21280.0,21278.0,2.77035663]
["bitfinex","BTCUSD",1673995196421,1.0,21280.0,21279.0,0.60719974]
["bitfinex","BTCUSD",1673995196963,1.0,21280.0,21279.0,1.54709174]
["bitfinex","BTCUSD",1673995197055,1.0,21280.0,21279.0,1.59412079]
["bitfinex","BTCUSD",1673995197282,1.002,21280.0,21279.0,1.54709174]
["bitfinex","BTCUSD",1673995197499,1.0,21280.0,21279.0,1.62855137]
["bitfinex","BTCUSD",1673995197722,0.9963,21280.0,21279.0,1.39655137]
["bitfinex","BTCUSD",1673995198013,0.9963,21280.0,21279.0,1.50915784]
["bitfinex","BTCUSD",1673995198199,0.9963,21280.0,21279.0,1.44834484]
["bitfinex","BTCUSD",1673995198414,0.9963,21280.0,21279.0,1.65698135]
["bitfinex","BTCUSD",1673995198631,0.9963,21280.0,21279.0,1.54438812]
["bitfinex","BTCUSD",1673995198994,0.9963,21280.0,21279.0,1.3357591]
["bitfinex","BTCUSD",1673995199258,0.9963,21280.0,21279.0,1.52316612]
["bitfinex","BTCUSD",1673995199535,0.9963,21280.0,21279.0,1.63575888]
["bitfinex","BTCUSD",1673995199788,0.9963,21280.0,21279.0,1.64425888]
["bitfinex","BTCUSD",1673995200874,0.9963,21280.0,21279.0,1.75684484]
["bitfinex","BTCUSD",1673995201138,0.9963,21280.0,21279.0,1.90917946]
["bitfinex","BTCUSD",1673995201393,0.9963,21280.0,21279.0,2.19065286]
["bitfinex","BTCUSD",1673995201956,0.9963,21280.0,21279.0,1.90917946]
["bitfinex","BTCUSD",1673995203348,0.9963,21280.0,21279.0,2.19065286]
["bitfinex","BTCUSD",1673995203601,0.9963,21280.0,21279.0,2.42065286]
["bitfinex","BTCUSD",1673995206030,0.9963,21280.0,21279.0,2.19547414]
["bitfinex","BTCUSD",1673995206255,0.9963,21280.0,21279.0,2.30813515]
["bitfinex","BTCUSD",1673995206506,0.9963,21280.0,21279.0,2.1392204]
["bitfinex","BTCUSD",1673995206760,0.9963,21280.0,21279.0,2.4206938]
["bitfinex","BTCUSD",1673995207518,0.9963,21280.0,21279.0,2.30816919]
["bitfinex","BTCUSD",1673995208053,0.9963,21280.0,21279.0,2.19547414]
["bitfinex","BTCUSD",1673995208309,0.9963,21280.0,21279.0,1.91400074]
["bitfinex","BTCUSD",1673995208814,0.9963,21280.0,21279.0,2.42080471]
["bitfinex","BTCUSD",1673995209078,0.9963,21280.0,21279.0,1.91400074]
["bitfinex","BTCUSD",1673995210100,0.9963,21280.0,21279.0,2.48658896]
["bitfinex","BTCUSD",1673995210829,0.9963,21280.0,21279.0,2.14892074]
["bitfinex","BTCUSD",1673995211586,0.9963,21280.0,21279.0,2.48658896]
["bitfinex","BTCUSD",1673995212360,0.9963,21280.0,21279.0,2.14892074]
["bitfinex","BTCUSD",1673995213860,0.9963,21280.0,21279.0,2.25166896]
["bitfinex","BTCUSD",1673995213861,0.9963,21280.0,21279.0,2.48658896]
["bitfinex","BTCUSD",1673995214111,0.9963,21280.0,21279.0,2.14892074]
["bitfinex","BTCUSD",1673995215067,0.9963,21280.0,21279.0,2.48658896]
["bitfinex","BTCUSD",1673995215322,0.9963,21280.0,21279.0,2.25166896]
["bitfinex","BTCUSD",1673995215546,0.9906,21280.0,21279.0,3.16379065]
["bitfinex","BTCUSD",1673995215812,0.9906,21280.0,21279.0,2.62612243]
["bitfinex","BTCUSD",1673995216370,0.9906,21280.0,21279.0,3.01012719]
["bitfinex","BTCUSD",1673995216854,0.9906,21280.0,21279.0,3.54183836]
["bitfinex","BTCUSD",1673995217119,0.9906,21280.0,21279.0,3.34802215]
["bitfinex","BTCUSD",1673995217373,0.9886,21280.0,21279.0,3.28002215]
["bitfinex","BTCUSD",1673995217629,0.9829,21280.0,21279.0,3.03212719]
["bitfinex","BTCUSD",1673995217878,0.68777173,21280.0,21279.0,4.42410005]
["bitfinex","BTCUSD",1673995218147,0.68777173,21280.0,21279.0,3.37001903]
["bitfinex","BTCUSD",1673995218398,0.68777173,21280.0,21279.0,3.28001903]
["bitfinex","BTCUSD",1673995218667,0.68777173,21280.0,21279.0,3.03212719]
["bitfinex","BTCUSD",1673995218950,0.68777173,21280.0,21279.0,3.56428703]
["bitfinex","BTCUSD",1673995219221,0.68777173,21280.0,21279.0,3.92830148]
["bitfinex","BTCUSD",1673995219474,0.68777173,21280.0,21279.0,3.56428703]
["bitfinex","BTCUSD",1673995219724,0.68777173,21280.0,21279.0,3.61428703]
["bitfinex","BTCUSD",1673995220006,0.68777173,21280.0,21279.0,3.61425703]
["bitfinex","BTCUSD",1673995220548,0.68777173,21280.0,21279.0,3.97839937]
["bitfinex","BTCUSD",1673995220809,0.68207173,21280.0,21279.0,3.97839937]
["bitfinex","BTCUSD",1673995221061,0.68207173,21280.0,21279.0,4.31582114]
["bitfinex","BTCUSD",1673995221545,0.68207173,21280.0,21279.0,4.47550238]
["bitfinex","BTCUSD",1673995221810,0.68207173,21280.0,21279.0,3.4197963]
["bitfinex","BTCUSD",1673995222033,0.68207173,21280.0,21279.0,2.86979366]
["bitfinex","BTCUSD",1673995222525,0.68207173,21280.0,21279.0,2.34809243]
["bitfinex","BTCUSD",1673995222782,0.68207173,21280.0,21279.0,2.3576228]
["bitfinex","BTCUSD",1673995223020,0.67707173,21280.0,21279.0,2.3576228]
["bitfinex","BTCUSD",1673995223270,0.67707173,21280.0,21279.0,2.34809243]
["bitfinex","BTCUSD",1673995223785,0.67707173,21280.0,21279.0,2.62949689]
["bitfinex","BTCUSD",1673995224302,0.67707173,21280.0,21279.0,2.34809243]
["bitfinex","BTCUSD",1673995224815,0.67707173,21280.0,21279.0,2.62950386]
["bitfinex","BTCUSD",1673995225320,0.67707173,21280.0,21279.0,2.92950386]
["bitfinex","BTCUSD",1673995225860,0.67707173,21280.0,21279.0,2.64809243]
["bitfinex","BTCUSD",1673995226406,0.67707173,21280.0,21279.0,3.15465615]
["bitfinex","BTCUSD",1673995226941,0.67707173,21280.0,21279.0,2.92951672]
["bitfinex","BTCUSD",1673995227196,0.67707173,21280.0,21279.0,2.92954672]
["bitfinex","BTCUSD",1673995227928,0.67707173,21280.0,21279.0,3.15469839]
["bitfinex","BTCUSD",1673995228452,0.67707173,21280.0,21279.0,2.92954672]
["bitfinex","BTCUSD",1673995229053,0.67707173,21280.0,21279.0,2.64811243]
["bitfinex","BTCUSD",1673995229261,0.67707173,21280.0,21279.0,2.64573729]
["bitfinex","BTCUSD",1673995229521,0.67707173,21280.0,21279.0,2.92718849]
["bitfinex","BTCUSD",1673995230291,0.67707173,21280.0,21279.0,2.71028674]
["bitfinex","BTCUSD",1673995231439,0.68399084,21280.0,21279.0,2.42883554]
["bitfinex","BTCUSD",1673995232495,0.68399084,21280.0,21279.0,2.45443122]
["bitfinex","BTCUSD",1673995232746,0.68399084,21280.0,21279.0,1.95870946]
["bitfinex","BTCUSD",1673995232993,0.68399084,21280.0,21279.0,1.74159003]
["bitfinex","BTCUSD",1673995233524,0.68399084,21280.0,21279.0,1.65159003]
["bitfinex","BTCUSD",1673995233778,0.68499084,21280.0,21279.0,1.72659003]
["bitfinex","BTCUSD",1673995234278,0.68499084,21280.0,21279.0,1.73509003]
["bitfinex","BTCUSD",1673995234531,1.00621284,21280.0,21279.0,1.62249051]
["bitfinex","BTCUSD",1673995234786,1.00621284,21280.0,21279.0,0.33059568]
["bitfinex","BTCUSD",1673995235545,1.46490598,21280.0,21279.0,0.00769568]
["bitfinex","BTCUSD",1673995236051,1.82896652,21280.0,21277.0,0.11258862]
["bitfinex","BTCUSD",1673995236296,0.321222,21279.0,21277.0,0.11258862]
["bitfinex","BTCUSD",1673995236555,0.321222,21278.0,21276.0,0.58258262]
["bitfinex","BTCUSD",1673995236801,0.321222,21277.0,21276.0,0.469994]
["bitfinex","BTCUSD",1673995237049,0.32814111,21277.0,21276.0,0.469994]
["bitfinex","BTCUSD",1673995237301,0.32814111,21277.0,21275.0,0.98651898]
["bitfinex","BTCUSD",1673995237552,0.321222,21276.0,21275.0,0.58260462]
["bitfinex","BTCUSD",1673995238052,0.321222,21276.0,21275.0,0.88260462]
["bitfinex","BTCUSD",1673995238306,0.02291911,21277.0,21275.0,1.06345214]
["bitfinex","BTCUSD",1673995238596,0.00691911,21277.0,21276.0,0.3]
["bitfinex","BTCUSD",1673995238842,0.32814111,21277.0,21276.0,0.3]
["bitfinex","BTCUSD",1673995239333,0.32814111,21277.0,21275.0,0.470016]
["bitfinex","BTCUSD",1673995239571,0.321222,21276.0,21274.0,0.70507]
["bitfinex","BTCUSD",1673995239824,0.321222,21276.0,21275.0,0.0085]
["bitfinex","BTCUSD",1673995240065,0.32135446,21276.0,21275.0,0.0085]
["bitfinex","BTCUSD",1673995240559,0.32135446,21276.0,21275.0,0.3085]
["bitfinex","BTCUSD",1673995240809,0.32935446,21276.0,21275.0,0.0085]
["bitfinex","BTCUSD",1673995241077,0.32135446,21276.0,21275.0,0.0085]
["bitfinex","BTCUSD",1673995241337,0.32935446,21276.0,21275.0,0.2505]
["bitfinex","BTCUSD",1673995241846,0.32935446,21276.0,21275.0,0.5505]
["bitfinex","BTCUSD",1673995244211,0.32935446,21276.0,21275.0,1.020535]
["bitfinex","BTCUSD",1673995244683,0.008,21276.0,21275.0,1.020535]
["bitfinex","BTCUSD",1673995245711,0.329222,21276.0,21275.0,1.020535]
["bitfinex","BTCUSD",1673995245964,0.329222,21276.0,21275.0,1.015535]
["bitfinex","BTCUSD",1673995246227,0.329222,21276.0,21275.0,1.012035]
["bitfinex","BTCUSD",1673995247511,0.79805217,21276.0,21275.0,0.242]
["bitfinex","BTCUSD",1673995247776,1.04805217,21276.0,21275.0,0.242]
["bitfinex","BTCUSD",1673995248069,1.04805217,21276.0,21275.0,0.2505]
["bitfinex","BTCUSD",1673995248070,1.41211271,21276.0,21275.0,0.2505]
["bitfinex","BTCUSD",1673995248293,1.41224517,21276.0,21275.0,0.2505]
["bitfinex","BTCUSD",1673995248554,1.41224517,21276.0,21275.0,0.242]
["bitfinex","BTCUSD",1673995248555,2.35227117,21276.0,21275.0,0.242]
["bitfinex","BTCUSD",1673995248817,2.35827117,21276.0,21275.0,0.232]
["bitfinex","BTCUSD",1673995249340,2.35827117,21276.0,21275.0,0.1123]
["bitfinex","BTCUSD",1673995249624,0.25,21275.0,21270.0,0.01723916]
["bitfinex","BTCUSD",1673995249873,1.82413576,21274.0,21270.0,0.01723916]
["bitfinex","BTCUSD",1673995250126,0.00691911,21271.0,21270.0,0.01723916]
["bitfinex","BTCUSD",1673995250670,0.32814111,21271.0,21270.0,0.32573916]
["bitfinex","BTCUSD",1673995251180,0.32814111,21271.0,21270.0,0.32173916]
["bitfinex","BTCUSD",1673995251435,0.32814111,21271.0,21270.0,0.32073916]
["bitfinex","BTCUSD",1673995251706,0.32814111,21271.0,21270.0,0.33073916]
["bitfinex","BTCUSD",1673995251707,0.33627357,21271.0,21270.0,0.33073916]
["bitfinex","BTCUSD",1673995252042,0.32827357,21271.0,21270.0,0.32073916]
["bitfinex","BTCUSD",1673995252264,0.33614111,21271.0,21270.0,0.33073916]
["bitfinex","BTCUSD",1673995252463,0.32814111,21271.0,21270.0,0.32073916]
["bitfinex","BTCUSD",1673995252712,0.33627357,21271.0,21270.0,0.32073916]
["bitfinex","BTCUSD",1673995252965,0.33614111,21271.0,21270.0,0.32073916]
["bitfinex","BTCUSD",1673995253213,0.34414111,21271.0,21270.0,0.33073916]
["bitfinex","BTCUSD",1673995253461,0.34414111,21271.0,21270.0,0.80088416]
["bitfinex","BTCUSD",1673995253745,0.02291911,21271.0,21270.0,0.80088416]
["bitfinex","BTCUSD",1673995254240,0.02291911,21271.0,21270.0,0.03073916]
["bitfinex","BTCUSD",1673995254488,0.34414111,21271.0,21270.0,0.03073916]
["bitfinex","BTCUSD",1673995254751,0.95053016,21271.0,21270.0,0.03073916]
["bitfinex","BTCUSD",1673995255003,1.88124595,21271.0,21270.0,0.01223916]
["bitfinex","BTCUSD",1673995255255,1.89724595,21271.0,21270.0,0.01423916]
["bitfinex","BTCUSD",1673995255543,0.69099995,21271.0,21270.0,0.01223916]
["bitfinex","BTCUSD",1673995255806,0.40827357,21271.0,21270.0,0.01323916]
["bitfinex","BTCUSD",1673995256817,0.40827357,21271.0,21270.0,0.02173916]
["bitfinex","BTCUSD",1673995257083,1.02099995,21271.0,21270.0,0.02173916]
["bitfinex","BTCUSD",1673995257367,1.74978,21271.0,21270.0,0.02173916]
["bitfinex","BTCUSD",1673995257897,2.219903,21271.0,21270.0,0.01323916]
["bitfinex","BTCUSD",1673995258924,2.139903,21271.0,21270.0,0.01223916]
["bitfinex","BTCUSD",1673995259191,1.96224595,21271.0,21270.0,0.00103916]
["bitfinex","BTCUSD",1673995259455,0.25,21270.0,21269.0,0.01745777]
["bitfinex","BTCUSD",1673995259762,1.87423838,21270.0,21269.0,0.02595777]
["bitfinex","BTCUSD",1673995260492,0.0555123,21275.0,21269.0,1.85018261]
["bitfinex","BTCUSD",1673995260757,0.00691911,21271.0,21270.0,0.41213116]
["bitfinex","BTCUSD",1673995261050,0.00691911,21271.0,21270.0,0.94879]
["bitfinex","BTCUSD",1673995261239,0.00691911,21271.0,21270.0,1.31700605]
["bitfinex","BTCUSD",1673995261786,0.00691911,21271.0,21270.0,1.61700605]
["bitfinex","BTCUSD",1673995262052,0.04859319,21275.0,21270.0,1.69945021]
["bitfinex","BTCUSD",1673995262344,0.00691911,21273.0,21271.0,0.58405716]
["bitfinex","BTCUSD",1673995262564,0.00691911,21273.0,21272.0,1.739943]
["bitfinex","BTCUSD",1673995262817,0.00691911,21273.0,21272.0,2.275153]
["bitfinex","BTCUSD",1673995263079,0.00691911,21273.0,21272.0,2.40462621]
["bitfinex","BTCUSD",1673995263307,0.00691911,21273.0,21272.0,2.32218205]
["bitfinex","BTCUSD",1673995264295,0.00691911,21273.0,21272.0,2.32200205]
["bitfinex","BTCUSD",1673995264296,0.00705157,21273.0,21272.0,2.32200205]
["bitfinex","BTCUSD",1673995264576,0.00691911,21273.0,21272.0,2.32200205]
["bitfinex","BTCUSD",1673995265119,0.01391911,21273.0,21272.0,2.291973]
["bitfinex","BTCUSD",1673995265354,0.00691911,21273.0,21272.0,2.274973]
["bitfinex","BTCUSD",1673995265599,0.01391911,21273.0,21272.0,2.291973]
["bitfinex","BTCUSD",1673995265848,0.00691911,21273.0,21272.0,2.274973]
["bitfinex","BTCUSD",1673995266098,0.01391911,21273.0,21272.0,2.291973]
["bitfinex","BTCUSD",1673995266364,0.00691911,21273.0,21272.0,2.274973]
["bitfinex","BTCUSD",1673995266628,0.01391911,21273.0,21272.0,2.291973]
["bitfinex","BTCUSD",1673995266884,0.00691911,21273.0,21272.0,2.274953]
["bitfinex","BTCUSD",1673995267141,0.01391911,21273.0,21272.0,2.291953]
["bitfinex","BTCUSD",1673995267503,0.01391911,21273.0,21272.0,2.762054]
["bitfinex","BTCUSD",1673995267917,0.01391911,21273.0,21272.0,2.745234]
["bitfinex","BTCUSD",1673995268173,0.01391911,21273.0,21272.0,2.762234]
["bitfinex","BTCUSD",1673995268423,0.00691911,21273.0,21272.0,2.745234]
["bitfinex","BTCUSD",1673995268682,0.0705,21274.0,21272.0,2.745234]
["bitfinex","BTCUSD",1673995268952,0.0705,21274.0,21273.0,0.501595]
["bitfinex","BTCUSD",1673995269205,0.06500911,21276.0,21273.0,0.510095]
["bitfinex","BTCUSD",1673995269460,0.06500911,21276.0,21274.0,0.329619]
["bitfinex","BTCUSD",1673995269723,0.06500911,21276.0,21275.0,1.911677]
["bitfinex","BTCUSD",1673995269988,0.06500911,21276.0,21275.0,1.718605]
["bitfinex","BTCUSD",1673995271256,0.07300911,21276.0,21275.0,1.718605]
["bitfinex","BTCUSD",1673995271517,0.06500911,21276.0,21275.0,1.718605]
["bitfinex","BTCUSD",1673995271777,0.07200911,21276.0,21275.0,1.735605]
["bitfinex","BTCUSD",1673995272032,0.06500911,21276.0,21275.0,1.718605]
["bitfinex","BTCUSD",1673995272295,0.08500911,21276.0,21275.0,1.721605]
["bitfinex","BTCUSD",1673995272587,0.06500911,21276.0,21275.0,1.718605]
["bitfinex","BTCUSD",1673995272828,0.07200911,21276.0,21275.0,1.72884925]
["bitfinex","BTCUSD",1673995273074,0.07200911,21276.0,21275.0,1.71184925]
["bitfinex","BTCUSD",1673995273324,0.09200911,21276.0,21275.0,1.94983925]
["bitfinex","BTCUSD",1673995273895,0.09200911,21276.0,21275.0,2.27102625]
["bitfinex","BTCUSD",1673995274107,0.06500911,21276.0,21275.0,2.03303625]
["bitfinex","BTCUSD",1673995274385,0.07200911,21276.0,21275.0,2.28502625]
["bitfinex","BTCUSD",1673995274661,0.01391911,21276.0,21275.0,2.26802625]
["bitfinex","BTCUSD",1673995274914,0.03391911,21276.0,21275.0,2.27102625]
["bitfinex","BTCUSD",1673995275224,0.00691911,21276.0,21275.0,2.26802625]
["bitfinex","BTCUSD",1673995275455,0.01391911,21276.0,21275.0,2.28502625]
["bitfinex","BTCUSD",1673995275697,0.00691911,21276.0,21275.0,2.26802625]
["bitfinex","BTCUSD",1673995275952,0.02691911,21276.0,21275.0,2.46802625]
["bitfinex","BTCUSD",1673995276481,0.02677202,21276.0,21275.0,2.26802625]
["bitfinex","BTCUSD",1673995277284,0.02677202,21276.0,21275.0,2.28502625]
["bitfinex","BTCUSD",1673995277285,0.03377202,21276.0,21275.0,2.28502625]
["bitfinex","BTCUSD",1673995277542,0.00677202,21276.0,21275.0,2.26802625]
["bitfinex","BTCUSD",1673995277842,0.01377202,21276.0,21275.0,1.96383925]
["bitfinex","BTCUSD",1673995278080,0.01377202,21276.0,21275.0,1.94683925]
["bitfinex","BTCUSD",1673995278337,0.02177202,21276.0,21275.0,1.96383925]
["bitfinex","BTCUSD",1673995279365,0.02177202,21276.0,21275.0,1.72884925]
["bitfinex","BTCUSD",1673995279615,0.02177202,21276.0,21275.0,1.96384925]
["bitfinex","BTCUSD",1673995280128,0.02177202,21276.0,21275.0,2.28503625]
["bitfinex","BTCUSD",1673995280651,0.02177202,21276.0,21275.0,2.31367341]
["bitfinex","BTCUSD",1673995283285,0.01477202,21276.0,21275.0,2.29667341]
["bitfinex","BTCUSD",1673995283527,0.01477202,21276.0,21275.0,1.99250641]
["bitfinex","BTCUSD",1673995283778,0.01477202,21276.0,21275.0,1.97550641]
["bitfinex","BTCUSD",1673995284029,0.01477202,21276.0,21275.0,1.99250641]
["bitfinex","BTCUSD",1673995284030,0.02277202,21276.0,21275.0,1.99250641]
["bitfinex","BTCUSD",1673995284505,0.00677202,21276.0,21275.0,1.97550641]
["bitfinex","BTCUSD",1673995284725,0.01377202,21276.0,21275.0,1.99250641]
["bitfinex","BTCUSD",1673995284978,0.00677202,21276.0,21275.0,1.97550641]
["bitfinex","BTCUSD",1673995285245,0.01377202,21276.0,21275.0,1.99250641]
["bitfinex","BTCUSD",1673995286283,0.01377202,21276.0,21275.0,1.97550641]
["bitfinex","BTCUSD",1673995286284,0.00677202,21276.0,21275.0,1.97550641]
["bitfinex","BTCUSD",1673995286547,0.00677202,21276.0,21275.0,2.29669341]
["bitfinex","BTCUSD",1673995286802,0.0722128,21279.0,21275.0,2.31369341]
["bitfinex","BTCUSD",1673995287088,0.0722128,21279.0,21278.0,0.23498]
["bitfinex","BTCUSD",1673995287341,0.0722128,21279.0,21278.0,1.953384]
["bitfinex","BTCUSD",1673995288413,0.0792128,21279.0,21278.0,1.953384]
["bitfinex","BTCUSD",1673995288655,0.0722128,21279.0,21278.0,1.953384]
["bitfinex","BTCUSD",1673995288914,0.0722128,21279.0,21278.0,1.955384]
["bitfinex","BTCUSD",1673995288915,0.1462128,21279.0,21278.0,1.955384]
["bitfinex","BTCUSD",1673995289196,0.1462128,21279.0,21278.0,1.720404]
["bitfinex","BTCUSD",1673995289459,0.1462128,21279.0,21278.0,1.955374]
["bitfinex","BTCUSD",1673995289700,0.1462128,21279.0,21278.0,1.9554769]
["bitfinex","BTCUSD",1673995289952,0.0722128,21279.0,21278.0,1.9534869]
["bitfinex","BTCUSD",1673995290208,0.0792128,21279.0,21278.0,1.9704869]
["bitfinex","BTCUSD",1673995290465,0.0722128,21279.0,21278.0,1.9534869]
["bitfinex","BTCUSD",1673995290722,0.1462128,21279.0,21278.0,1.9554869]
["bitfinex","BTCUSD",1673995290989,0.07234526,21279.0,21278.0,1.953384]
["bitfinex","BTCUSD",1673995291244,0.0792128,21279.0,21278.0,1.970384]
["bitfinex","BTCUSD",1673995291507,0.0722128,21279.0,21278.0,1.953384]
["bitfinex","BTCUSD",1673995291992,0.0792128,21279.0,21278.0,1.980384]
["bitfinex","BTCUSD",1673995292243,0.0722128,21279.0,21278.0,2.284571]
["bitfinex","BTCUSD",1673995292491,0.0792128,21279.0,21278.0,2.301571]
["bitfinex","BTCUSD",1673995292745,0.0792128,21279.0,21278.0,2.066591]
["bitfinex","BTCUSD",1673995292989,0.0792128,21279.0,21278.0,1.980364]
["bitfinex","BTCUSD",1673995293240,0.0792128,21279.0,21278.0,2.301551]
["bitfinex","BTCUSD",1673995293491,0.0792128,21279.0,21278.0,2.376651]
["bitfinex","BTCUSD",1673995293732,0.0792128,21279.0,21278.0,2.359651]
["bitfinex","BTCUSD",1673995293980,0.0722128,21279.0,21278.0,2.376651]
["bitfinex","BTCUSD",1673995294242,0.0792128,21279.0,21278.0,2.376651]
["bitfinex","BTCUSD",1673995295733,0.0792128,21279.0,21278.0,2.055464]
["bitfinex","BTCUSD",1673995296236,0.0792128,21279.0,21278.0,2.376651]
["bitfinex","BTCUSD",1673995296497,0.0792128,21279.0,21278.0,2.48919278]
["bitfinex","BTCUSD",1673995297268,0.07912936,21279.0,21278.0,2.376651]
["bitfinex","BTCUSD",1673995298565,0.07912936,21279.0,21278.0,2.83312934]
["bitfinex","BTCUSD",1673995299053,0.07912936,21279.0,21278.0,2.6079412]
["bitfinex","BTCUSD",1673995299815,0.07912936,21279.0,21278.0,2.83312934]
["bitfinex","BTCUSD",1673995301102,0.07912936,21279.0,21278.0,2.6079412]
["bitfinex","BTCUSD",1673995301354,0.07912936,21279.0,21278.0,2.83312934]
["bitfinex","BTCUSD",1673995301615,0.07912936,21279.0,21278.0,2.6079412]
["bitfinex","BTCUSD",1673995302150,0.07235734,21279.0,21278.0,2.71126403]
["bitfinex","BTCUSD",1673995302411,0.07235734,21279.0,21278.0,2.72052677]
["bitfinex","BTCUSD",1673995302638,0.07235734,21279.0,21278.0,2.92052677]
["bitfinex","BTCUSD",1673995303401,0.07235734,21279.0,21278.0,3.14534174]
["bitfinex","BTCUSD",1673995303641,0.07235734,21279.0,21278.0,2.92052677]
["bitfinex","BTCUSD",1673995304156,0.07235734,21279.0,21278.0,3.47212846]
["bitfinex","BTCUSD",1673995304428,0.07235734,21279.0,21278.0,3.23767758]
["bitfinex","BTCUSD",1673995304955,0.07235734,21279.0,21278.0,3.51861554]
["bitfinex","BTCUSD",1673995305206,0.07235734,21279.0,21278.0,3.19064853]
["bitfinex","BTCUSD",1673995305466,0.07235734,21279.0,21278.0,3.23767758]
["bitfinex","BTCUSD",1673995305720,0.05608675,21279.0,21278.0,4.02487546]
["bitfinex","BTCUSD",1673995306063,0.05608675,21279.0,21278.0,3.86277013]
["bitfinex","BTCUSD",1673995306260,7.5e-07,21279.0,21278.0,4.36145514]
["bitfinex","BTCUSD",1673995306505,0.67707173,21280.0,21279.0,0.2]
["bitfinex","BTCUSD",1673995306763,0.67707173,21280.0,21279.0,2.96322708]
["bitfinex","BTCUSD",1673995307020,0.67707173,21280.0,21279.0,2.90576562]
["bitfinex","BTCUSD",1673995307270,0.67707173,21280.0,21279.0,2.62488353]
["bitfinex","BTCUSD",1673995307780,0.68407173,21280.0,21279.0,2.64788353]
["bitfinex","BTCUSD",1673995308299,0.41136273,21280.0,21279.0,2.98605113]
["bitfinex","BTCUSD",1673995308564,0.00467251,21282.0,21279.0,2.98605113]
["bitfinex","BTCUSD",1673995308565,0.00467251,21282.0,21280.0,0.2]
["bitfinex","BTCUSD",1673995308830,0.00467251,21282.0,21281.0,3.51246805]
["bitfinex","BTCUSD",1673995309086,0.00467251,21282.0,21281.0,3.97184786]
["bitfinex","BTCUSD",1673995309341,0.00467251,21282.0,21281.0,3.51822199]
["bitfinex","BTCUSD",1673995309649,0.01144453,21282.0,21281.0,3.51822199]
["bitfinex","BTCUSD",1673995309913,0.01144453,21282.0,21281.0,3.45582615]
["bitfinex","BTCUSD",1673995310200,0.01144453,21282.0,21281.0,3.52044844]
["bitfinex","BTCUSD",1673995310448,0.01144453,21282.0,21281.0,3.38932615]
["bitfinex","BTCUSD",1673995310673,0.01144453,21282.0,21281.0,3.22087976]
["bitfinex","BTCUSD",1673995310893,0.01144453,21282.0,21281.0,2.74367807]
["bitfinex","BTCUSD",1673995311148,0.01144453,21282.0,21281.0,2.69664902]
["bitfinex","BTCUSD",1673995311896,0.01144453,21282.0,21281.0,2.78864902]
["bitfinex","BTCUSD",1673995312177,0.01144453,21282.0,21281.0,2.83567807]
["bitfinex","BTCUSD",1673995312397,0.01144453,21282.0,21281.0,2.74367807]
["bitfinex","BTCUSD",1673995312654,0.01144453,21282.0,21281.0,2.83667807]
["bitfinex","BTCUSD",1673995312933,0.01144453,21282.0,21281.0,3.07039106]
["bitfinex","BTCUSD",1673995313160,0.01144453,21282.0,21281.0,3.0050838]
["bitfinex","BTCUSD",1673995313421,0.01144453,21282.0,21281.0,2.83663741]
["bitfinex","BTCUSD",1673995313741,0.01144453,21282.0,21281.0,3.3138391]
["bitfinex","BTCUSD",1673995313935,0.01144453,21282.0,21281.0,3.74757838]
["bitfinex","BTCUSD",1673995314208,0.01144453,21282.0,21281.0,3.38311055]
["bitfinex","BTCUSD",1673995314982,0.01144453,21282.0,21281.0,3.47745369]
["bitfinex","BTCUSD",1673995315251,0.01144453,21282.0,21281.0,3.56945369]
["bitfinex","BTCUSD",1673995315505,0.01144453,21282.0,21281.0,3.45721055]
["bitfinex","BTCUSD",1673995315756,0.01144453,21282.0,21281.0,3.58990039]
["bitfinex","BTCUSD",1673995316262,0.01144453,21282.0,21281.0,3.60010055]
["bitfinex","BTCUSD",1673995316516,0.01144453,21282.0,21281.0,3.58990039]
["bitfinex","BTCUSD",1673995316770,0.01144453,21282.0,21281.0,4.02920046]
["bitfinex","BTCUSD",1673995317004,0.01144453,21282.0,21281.0,3.91667485]
["bitfinex","BTCUSD",1673995317217,0.01144453,21282.0,21281.0,3.748344]
["bitfinex","BTCUSD",1673995318258,0.01144453,21282.0,21281.0,4.02920046]
["bitfinex","BTCUSD",1673995319555,0.01144453,21282.0,21281.0,3.94383549]
["bitfinex","BTCUSD",1673995320086,0.01144453,21282.0,21281.0,3.85183549]
["bitfinex","BTCUSD",1673995320299,0.01144453,21282.0,21281.0,3.94383549]
["bitfinex","BTCUSD",1673995320557,0.01144453,21282.0,21281.0,3.85183549]
["bitfinex","BTCUSD",1673995320813,0.01144453,21282.0,21281.0,3.94383549]
["bitfinex","BTCUSD",1673995321494,0.01144453,21282.0,21281.0,3.85183549]
["bitfinex","BTCUSD",1673995321724,0.00467251,21282.0,21281.0,3.94383549]
["bitfinex","BTCUSD",1673995321951,0.00467251,21282.0,21281.0,3.62714565]
["bitfinex","BTCUSD",1673995322211,0.00467251,21282.0,21281.0,3.85161498]
["bitfinex","BTCUSD",1673995322993,0.00467251,21282.0,21281.0,3.62714565]
["bitfinex","BTCUSD",1673995323503,0.00467251,21282.0,21281.0,3.94362095]
["bitfinex","BTCUSD",1673995324300,0.00467251,21282.0,21281.0,3.9436207]
["bitfinex","BTCUSD",1673995324565,0.00467251,21282.0,21281.0,3.71914565]
["bitfinex","BTCUSD",1673995324821,0.00390982,21283.0,21281.0,4.06441283]
["bitfinex","BTCUSD",1673995325082,0.00390982,21283.0,21282.0,1.62699105]
["bitfinex","BTCUSD",1673995325394,0.00390982,21283.0,21282.0,2.96851806]
["bitfinex","BTCUSD",1673995325651,0.00390982,21283.0,21282.0,3.01554711]
["bitfinex","BTCUSD",1673995326179,0.01243963,21285.0,21283.0,0.2]
["bitfinex","BTCUSD",1673995326434,0.01243963,21285.0,21284.0,2.26246609]
["bitfinex","BTCUSD",1673995326737,0.01243963,21285.0,21284.0,2.96942531]
["bitfinex","BTCUSD",1673995327005,0.01243963,21285.0,21284.0,2.80103203]
["bitfinex","BTCUSD",1673995327281,0.01243963,21285.0,21284.0,3.03590203]
["bitfinex","BTCUSD",1673995327527,0.01243963,21285.0,21284.0,3.20429171]
["bitfinex","BTCUSD",1673995328287,0.01243963,21285.0,21284.0,3.40429171]
["bitfinex","BTCUSD",1673995328533,0.01243963,21285.0,21284.0,3.49629171]
["bitfinex","BTCUSD",1673995329037,0.01243963,21285.0,21284.0,3.60855464]
["bitfinex","BTCUSD",1673995329389,0.01243963,21285.0,21284.0,3.93603424]
["bitfinex","BTCUSD",1673995329547,0.00566761,21285.0,21284.0,3.93603424]
["bitfinex","BTCUSD",1673995330073,0.00566761,21285.0,21284.0,3.65538163]
["bitfinex","BTCUSD",1673995330315,6.1e-07,21285.0,21284.0,3.56338163]
["bitfinex","BTCUSD",1673995330600,0.06623057,21286.0,21285.0,0.2]
["bitfinex","BTCUSD",1673995330840,0.06623057,21286.0,21285.0,2.42149857]
["bitfinex","BTCUSD",1673995331086,0.06623057,21286.0,21285.0,2.38927596]
["bitfinex","BTCUSD",1673995331597,0.06623057,21286.0,21285.0,2.67497596]
["bitfinex","BTCUSD",1673995332104,5.7e-07,21286.0,21285.0,2.95548232]
["bitfinex","BTCUSD",1673995332358,0.00390982,21288.0,21285.0,2.95548232]
["bitfinex","BTCUSD",1673995332359,0.00390982,21288.0,21285.0,2.67497596]
["bitfinex","BTCUSD",1673995332614,0.04784311,21290.0,21288.0,0.2]
["bitfinex","BTCUSD",1673995332865,0.04784311,21290.0,21289.0,3.22285799]
["bitfinex","BTCUSD",1673995333136,0.00408394,21292.0,21289.0,3.72445604]
["bitfinex","BTCUSD",1673995333375,0.00408394,21292.0,21290.0,1.05230169]
["bitfinex","BTCUSD",1673995333627,0.00408394,21292.0,21290.0,1.515778]
["bitfinex","BTCUSD",1673995333893,0.00408394,21292.0,21290.0,1.56280705]
["bitfinex","BTCUSD",1673995334440,0.00408394,21292.0,21290.0,1.36153705]
["bitfinex","BTCUSD",1673995334666,0.00408394,21292.0,21290.0,1.37003705]
["bitfinex","BTCUSD",1673995335166,0.00408394,21292.0,21290.0,1.29493705]
["bitfinex","BTCUSD",1673995335420,0.00408394,21292.0,21290.0,1.38793705]
["bitfinex","BTCUSD",1673995335675,0.00408394,21292.0,21290.0,1.38811922]
["bitfinex","BTCUSD",1673995336174,0.00408394,21292.0,21290.0,1.29511922]
["bitfinex","BTCUSD",1673995336425,0.00656795,21291.0,21290.0,1.38793705]
["bitfinex","BTCUSD",1673995337184,0.32769195,21291.0,21290.0,1.37943705]
["bitfinex","BTCUSD",1673995338459,0.32769195,21291.0,21290.0,1.332408]
["bitfinex","BTCUSD",1673995338707,0.32769195,21291.0,21290.0,1.340908]
["bitfinex","BTCUSD",1673995341020,0.32769195,21291.0,21290.0,1.040908]
["bitfinex","BTCUSD",1673995343355,0.32769195,21291.0,21290.0,0.571204]
["bitfinex","BTCUSD",1673995344775,0.32769195,21291.0,21290.0,0.59909541]
["bitfinex","BTCUSD",1673995344889,0.32769195,21291.0,21290.0,0.73609541]
["bitfinex","BTCUSD",1673995345147,0.32769195,21291.0,21290.0,0.74309541]
["bitfinex","BTCUSD",1673995347380,0.32755949,21291.0,21290.0,0.74309541]
["bitfinex","BTCUSD",1673995347881,0.32755949,21291.0,21290.0,0.73609541]
["bitfinex","BTCUSD",1673995348128,0.34255949,21291.0,21290.0,0.73809541]
["bitfinex","BTCUSD",1673995349395,0.34269195,21291.0,21290.0,0.73809541]
["bitfinex","BTCUSD",1673995351641,0.41745949,21291.0,21290.0,0.73809541]
["bitfinex","BTCUSD",1673995352913,0.41745949,21291.0,21290.0,1.03809541]
["bitfinex","BTCUSD",1673995353687,0.41745949,21291.0,21290.0,1.50779941]
["bitfinex","BTCUSD",1673995353933,0.41736152,21291.0,21290.0,1.50779941]
["bitfinex","BTCUSD",1673995354458,0.09623752,21291.0,21290.0,1.50779941]
["bitfinex","BTCUSD",1673995355219,0.02133752,21291.0,21290.0,1.50779941]
["bitfinex","BTCUSD",1673995355473,0.00633752,21291.0,21290.0,1.50579941]
["bitfinex","BTCUSD",1673995355749,0.01333752,21291.0,21290.0,1.50779941]
["bitfinex","BTCUSD",1673995356064,0.00633752,21291.0,21290.0,1.50579941]
["bitfinex","BTCUSD",1673995356348,0.01333752,21291.0,21290.0,1.50779941]
["bitfinex","BTCUSD",1673995356853,0.00633752,21291.0,21290.0,1.50579941]
["bitfinex","BTCUSD",1673995357881,0.00633752,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995360201,0.32746152,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995361998,0.32746152,21291.0,21290.0,1.53298158]
["bitfinex","BTCUSD",1673995362252,0.32746152,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995362514,0.00633752,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995365350,0.32746152,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995368889,0.00633752,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995369907,0.00633752,21291.0,21290.0,1.64500942]
["bitfinex","BTCUSD",1673995370416,0.00633752,21291.0,21290.0,1.87984942]
["bitfinex","BTCUSD",1673995371434,0.00633752,21291.0,21290.0,1.74063941]
["bitfinex","BTCUSD",1673995371916,0.00633752,21291.0,21290.0,1.76763941]
["bitfinex","BTCUSD",1673995373129,0.00633752,21291.0,21290.0,1.76764941]
["bitfinex","BTCUSD",1673995373682,0.00633752,21291.0,21290.0,2.04621339]
["bitfinex","BTCUSD",1673995374176,0.00633752,21291.0,21290.0,2.15878493]
["bitfinex","BTCUSD",1673995374426,0.00633752,21291.0,21290.0,1.88022095]
["bitfinex","BTCUSD",1673995374933,0.00633752,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995374934,0.00627093,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995375191,0.32739493,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995375933,0.32739493,21291.0,21290.0,1.23279941]
["bitfinex","BTCUSD",1673995376159,0.32739493,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995376409,0.32739493,21291.0,21290.0,1.23279941]
["bitfinex","BTCUSD",1673995376665,0.32739493,21291.0,21290.0,1.53279941]
["bitfinex","BTCUSD",1673995376930,0.32739493,21291.0,21290.0,0.76309541]
["bitfinex","BTCUSD",1673995377443,0.32752739,21291.0,21290.0,0.76309541]
["bitfinex","BTCUSD",1673995379195,0.32739493,21291.0,21290.0,0.76309541]
["bitfinex","BTCUSD",1673995380707,0.32739493,21291.0,21290.0,0.29339141]
["bitfinex","BTCUSD",1673995382743,0.32752739,21291.0,21290.0,0.29339141]
["bitfinex","BTCUSD",1673995385289,0.32752739,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995387168,0.87170939,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995387962,0.79720939,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995388232,0.90650939,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995388717,1.37619139,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995391580,1.26689139,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995393657,0.79707693,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995397070,0.79720939,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995398424,1.26689139,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995398722,0.32752739,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995398976,0.94576739,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995399197,1.26689139,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995402594,0.32739493,21291.0,21290.0,0.28499822]
["bitfinex","BTCUSD",1673995402832,0.32739493,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995403360,0.32739493,21291.0,21290.0,0.58489141]
["bitfinex","BTCUSD",1673995403627,0.00627093,21291.0,21290.0,0.58499822]
["bitfinex","BTCUSD",1673995404413,0.32739493,21291.0,21290.0,0.28489141]
["bitfinex","BTCUSD",1673995405744,0.32739493,21291.0,21290.0,0.58489141]
["bitfinex","BTCUSD",1673995406002,0.32739493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995406323,0.32752739,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995406549,0.32739493,21291.0,21290.0,0.5849126]
["bitfinex","BTCUSD",1673995406794,0.00627093,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995407607,0.32752739,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995407875,0.32739493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995408873,0.32739493,21291.0,21290.0,0.2849126]
["bitfinex","BTCUSD",1673995409405,0.32752739,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995410518,0.32739493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995411293,0.32739493,21291.0,21290.0,0.2849126]
["bitfinex","BTCUSD",1673995411905,0.32739493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995412386,0.32739493,21291.0,21290.0,0.2849126]
["bitfinex","BTCUSD",1673995412911,0.32739493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995413406,0.32739493,21291.0,21290.0,0.2849126]
["bitfinex","BTCUSD",1673995413665,0.32739493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995414480,0.32739493,21291.0,21290.0,0.5849126]
["bitfinex","BTCUSD",1673995414751,0.32739493,21291.0,21290.0,0.2849126]
["bitfinex","BTCUSD",1673995415292,0.32739493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995418640,0.32739493,21291.0,21290.0,0.29330579]
["bitfinex","BTCUSD",1673995418891,0.32739493,21291.0,21290.0,0.2934126]
["bitfinex","BTCUSD",1673995419143,0.32752739,21291.0,21290.0,0.29330579]
["bitfinex","BTCUSD",1673995420238,0.32739493,21291.0,21290.0,0.2934126]
["bitfinex","BTCUSD",1673995420506,0.32739493,21291.0,21290.0,0.29330579]
["bitfinex","BTCUSD",1673995420783,0.32239493,21291.0,21290.0,0.29330579]
["bitfinex","BTCUSD",1673995421043,0.43403447,21291.0,21290.0,0.29330579]
["bitfinex","BTCUSD",1673995421293,0.32239493,21291.0,21290.0,0.29330579]
["bitfinex","BTCUSD",1673995421547,0.43403447,21291.0,21290.0,0.29330579]
["bitfinex","BTCUSD",1673995421806,0.43403447,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995423088,0.32239493,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995423606,0.32252739,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995424367,0.43416693,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995425157,0.32252739,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995426402,0.90384893,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995427140,1.01424893,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995427369,1.65139024,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995427633,2.07558325,21291.0,21290.0,0.28480579]
["bitfinex","BTCUSD",1673995427903,2.43893333,21291.0,21285.0,0.11257154]
["bitfinex","BTCUSD",1673995428161,2.43893333,21291.0,21284.0,2.6347]
["bitfinex","BTCUSD",1673995428162,0.1104,21288.0,21284.0,2.6347]
["bitfinex","BTCUSD",1673995428419,1.45139495,21287.0,21283.0,0.58241454]
["bitfinex","BTCUSD",1673995428684,0.62224995,21286.0,21282.0,0.58243754]
["bitfinex","BTCUSD",1673995428939,0.51184995,21285.0,21282.0,0.469866]
["bitfinex","BTCUSD",1673995429199,0.51184995,21284.0,21282.0,0.58243754]
["bitfinex","BTCUSD",1673995429462,0.321124,21283.0,21281.0,0.48278976]
["bitfinex","BTCUSD",1673995429764,0.321124,21282.0,21281.0,0.5953613]
["bitfinex","BTCUSD",1673995430245,0.321124,21282.0,21281.0,0.01289176]
["bitfinex","BTCUSD",1673995430510,0.32125646,21282.0,21281.0,0.01289176]
["bitfinex","BTCUSD",1673995430767,0.32125646,21282.0,21281.0,0.07189176]
["bitfinex","BTCUSD",1673995431047,0.32125646,21282.0,21281.0,0.01289176]
["bitfinex","BTCUSD",1673995431302,0.32425646,21282.0,21281.0,0.07189176]
["bitfinex","BTCUSD",1673995431825,0.32425646,21282.0,21281.0,0.08039176]
["bitfinex","BTCUSD",1673995432057,0.324124,21282.0,21281.0,0.08039176]
["bitfinex","BTCUSD",1673995432346,0.324124,21282.0,21281.0,0.55029376]
["bitfinex","BTCUSD",1673995434925,0.324124,21282.0,21281.0,0.85029376]
["bitfinex","BTCUSD",1673995435647,0.324124,21282.0,21281.0,0.55029376]
["bitfinex","BTCUSD",1673995435896,0.32425646,21282.0,21281.0,0.55029376]
["bitfinex","BTCUSD",1673995436653,0.32425646,21282.0,21281.0,0.78029376]
["bitfinex","BTCUSD",1673995437921,0.32425646,21282.0,21281.0,0.31039176]
["bitfinex","BTCUSD",1673995438430,0.39517287,21282.0,21281.0,0.30189176]
["bitfinex","BTCUSD",1673995438954,0.32425646,21282.0,21281.0,0.30189176]
["bitfinex","BTCUSD",1673995440007,0.32425646,21282.0,21281.0,0.29689176]
["bitfinex","BTCUSD",1673995440520,1.6242303,21282.0,21281.0,0.29689176]
["bitfinex","BTCUSD",1673995440765,1.37441646,21282.0,21281.0,0.29689176]
["bitfinex","BTCUSD",1673995441570,1.48481646,21282.0,21281.0,0.29689176]
["bitfinex","BTCUSD",1673995441788,1.8450303,21282.0,21281.0,0.29689176]
["bitfinex","BTCUSD",1673995442812,1.8420303,21282.0,21281.0,0.23789176]
["bitfinex","BTCUSD",1673995443063,2.16126063,21282.0,21281.0,0.24289176]
["bitfinex","BTCUSD",1673995443313,2.36126063,21282.0,21281.0,0.24289176]
["bitfinex","BTCUSD",1673995443828,2.36126063,21282.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995443829,0.2,21281.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995444086,0.1097,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995444331,0.430824,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995444584,0.900792,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995444837,1.73147152,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995445140,1.77347152,21278.0,21277.0,0.22239799]
["bitfinex","BTCUSD",1673995445387,0.363124,21278.0,21277.0,0.22239799]
["bitfinex","BTCUSD",1673995445611,0.833092,21278.0,21277.0,0.22239799]
["bitfinex","BTCUSD",1673995445860,0.791092,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995446118,1.19380352,21278.0,21277.0,0.22339799]
["bitfinex","BTCUSD",1673995446386,1.62177152,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995446682,1.66377152,21278.0,21277.0,0.22239799]
["bitfinex","BTCUSD",1673995447168,1.66377152,21278.0,21277.0,0.45239799]
["bitfinex","BTCUSD",1673995447421,1.30306,21278.0,21277.0,0.45239799]
["bitfinex","BTCUSD",1673995447910,1.30319246,21278.0,21277.0,0.45239799]
["bitfinex","BTCUSD",1673995448161,0.79122446,21278.0,21277.0,0.44839799]
["bitfinex","BTCUSD",1673995448423,0.83322446,21278.0,21277.0,0.22339799]
["bitfinex","BTCUSD",1673995448689,1.45633381,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995448964,1.85904533,21278.0,21277.0,0.22239799]
["bitfinex","BTCUSD",1673995449740,1.81704533,21278.0,21277.0,0.21839799]
["bitfinex","BTCUSD",1673995450294,1.66390398,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995450559,0.363124,21278.0,21277.0,0.1154]
["bitfinex","BTCUSD",1673995450832,0.363124,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995451083,0.833092,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995451630,0.83322446,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995451897,1.30319246,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995452970,1.6769882,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995453650,1.93168352,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995454430,2.13168352,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995454681,1.8769882,21278.0,21277.0,0.005]
["bitfinex","BTCUSD",1673995455210,0.00840858,21276.0,21274.0,0.1104]
["bitfinex","BTCUSD",1673995455457,1.45191995,21275.0,21272.0,0.01516767]
["bitfinex","BTCUSD",1673995455712,0.88564569,21274.0,21272.0,0.01516767]
["bitfinex","BTCUSD",1673995456001,1.461282,21273.0,21272.0,0.01516767]
["bitfinex","BTCUSD",1673995456284,1.83507774,21273.0,21272.0,0.01516767]
["bitfinex","BTCUSD",1673995457588,1.94547774,21273.0,21272.0,0.03516767]
["bitfinex","BTCUSD",1673995457856,2.28507501,21273.0,21272.0,0.03516767]
["bitfinex","BTCUSD",1673995458153,2.28507501,21273.0,21272.0,0.03486767]
["bitfinex","BTCUSD",1673995458154,2.8726767,21273.0,21272.0,0.03486767]
["bitfinex","BTCUSD",1673995458425,3.1726767,21273.0,21269.0,0.01745777]
["bitfinex","BTCUSD",1673995458685,0.1104,21270.0,21269.0,0.01745777]
["bitfinex","BTCUSD",1673995458953,2.21575474,21270.0,21269.0,0.01745777]
["bitfinex","BTCUSD",1673995459211,2.49588267,21270.0,21269.0,0.01745777]
["bitfinex","BTCUSD",1673995459467,2.60628267,21270.0,21269.0,0.02045777]
["bitfinex","BTCUSD",1673995459736,2.60628267,21270.0,21269.0,0.01745777]
["bitfinex","BTCUSD",1673995460252,3.17178889,21270.0,21269.0,0.00300777]
["bitfinex","BTCUSD",1673995460511,0.29076223,21269.0,21266.0,0.01710963]
["bitfinex","BTCUSD",1673995461017,2.60269896,21268.0,21266.0,0.01710963]
["bitfinex","BTCUSD",1673995461043,2.41197301,21268.0,21266.0,0.01710963]
["bitfinex","BTCUSD",1673995461277,0.89491974,21267.0,21266.0,0.01710963]
["bitfinex","BTCUSD",1673995461532,2.4666762,21267.0,21266.0,0.01710963]
["bitfinex","BTCUSD",1673995461789,2.4666762,21267.0,21266.0,0.02010963]
["bitfinex","BTCUSD",1673995462061,2.4666762,21267.0,21266.0,0.01710963]
["bitfinex","BTCUSD",1673995462326,0.2171,21266.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995462570,0.1104,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995462829,2.51741169,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995463078,2.32668574,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995464361,2.80388743,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995464892,3.55328743,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995465120,3.63442607,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995465386,3.49228743,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995466685,3.49241989,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995467491,3.40791989,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995468052,3.34691989,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995468303,3.88202206,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995469702,3.40791989,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995469960,2.7307182,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995470227,2.1670182,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995471237,1.6966962,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995471731,1.32290046,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995472431,1.26190046,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995472677,1.31790046,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995472928,1.26190046,21262.0,21261.0,0.01710963]
["bitfinex","BTCUSD",1673995473179,1.68251126,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995473433,1.31790046,21262.0,21261.0,0.02010963]
["bitfinex","BTCUSD",1673995473765,1.31790046,21262.0,21261.0,1e-08]
["bitfinex","BTCUSD",1673995473953,0.84757846,21262.0,21261.0,1e-08]
["bitfinex","BTCUSD",1673995474476,0.37725646,21262.0,21261.0,1e-08]
["bitfinex","BTCUSD",1673995474736,0.377124,21262.0,21261.0,1e-08]
["bitfinex","BTCUSD",1673995474999,0.056,21262.0,21261.0,1e-08]
["bitfinex","BTCUSD",1673995475763,0.056,21262.0,21261.0,0.08182001]
["bitfinex","BTCUSD",1673995476044,0.056,21262.0,21261.0,1.02250801]
["bitfinex","BTCUSD",1673995476889,0.056,21262.0,21261.0,0.79490986]
["bitfinex","BTCUSD",1673995477707,0.056,21262.0,21261.0,0.0085]
["bitfinex","BTCUSD",1673995477990,1.02842399,21264.0,21260.0,0.48672124]
["bitfinex","BTCUSD",1673995478257,0.054,21262.0,21261.0,0.004]
["bitfinex","BTCUSD",1673995478499,0.321124,21262.0,21260.0,0.48672124]
["bitfinex","BTCUSD",1673995478757,0.054,21262.0,21261.0,0.003]
["bitfinex","BTCUSD",1673995479054,0.321124,21262.0,21260.0,0.01537124]
["bitfinex","BTCUSD",1673995479300,0.32125646,21261.0,21260.0,0.01537124]
["bitfinex","BTCUSD",1673995479789,0.321124,21261.0,21260.0,0.01937124]
["bitfinex","BTCUSD",1673995480055,0.321124,21261.0,21260.0,0.01537124]
["bitfinex","BTCUSD",1673995480379,0.00013246,21261.0,21260.0,0.01937124]
["bitfinex","BTCUSD",1673995480562,0.32125646,21261.0,21260.0,0.01937124]
["bitfinex","BTCUSD",1673995481303,0.32125646,21261.0,21260.0,0.01537124]
["bitfinex","BTCUSD",1673995481582,0.37525646,21261.0,21260.0,0.01937124]
["bitfinex","BTCUSD",1673995481823,0.32125646,21261.0,21260.0,0.01537124]
["bitfinex","BTCUSD",1673995482079,0.37525646,21261.0,21260.0,0.01937124]
["bitfinex","BTCUSD",1673995482327,0.32125646,21261.0,21260.0,0.01537124]
["bitfinex","BTCUSD",1673995482573,0.32125646,21261.0,21260.0,0.03526528]
["bitfinex","BTCUSD",1673995482574,0.37525646,21261.0,21260.0,0.03526528]
["bitfinex","BTCUSD",1673995483084,0.37525646,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995483085,0.32125646,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995484830,0.37525646,21261.0,21260.0,0.03526528]
["bitfinex","BTCUSD",1673995485087,0.321124,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995485599,0.375124,21261.0,21260.0,0.03526528]
["bitfinex","BTCUSD",1673995485839,0.321124,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995486085,0.375124,21261.0,21260.0,0.03526528]
["bitfinex","BTCUSD",1673995486362,0.375124,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995486363,0.321124,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995486607,0.054,21261.0,21260.0,0.11036528]
["bitfinex","BTCUSD",1673995486851,0.470315,21263.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995487096,0.470315,21263.0,21260.0,0.11036528]
["bitfinex","BTCUSD",1673995487097,0.054,21261.0,21260.0,0.11036528]
["bitfinex","BTCUSD",1673995487344,0.470315,21263.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995487593,0.054,21261.0,21260.0,0.11036528]
["bitfinex","BTCUSD",1673995487846,0.470315,21263.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995488344,0.321124,21262.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995488610,0.32125646,21261.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995488899,0.054,21261.0,21260.0,0.11036528]
["bitfinex","BTCUSD",1673995489196,0.470315,21263.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995489419,0.470315,21263.0,21260.0,0.11136528]
["bitfinex","BTCUSD",1673995489420,0.375124,21262.0,21260.0,0.11136528]
["bitfinex","BTCUSD",1673995489674,0.321124,21261.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995489936,0.321124,21261.0,21260.0,0.11136528]
["bitfinex","BTCUSD",1673995489937,0.37525646,21261.0,21260.0,0.11136528]
["bitfinex","BTCUSD",1673995490213,0.32125646,21261.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995490471,0.321124,21261.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995490704,0.054,21262.0,21260.0,0.11136528]
["bitfinex","BTCUSD",1673995490953,0.00013246,21262.0,21260.0,0.10736528]
["bitfinex","BTCUSD",1673995491213,0.054,21261.0,21260.0,0.58172928]
["bitfinex","BTCUSD",1673995491470,0.375124,21261.0,21260.0,0.58172928]
["bitfinex","BTCUSD",1673995491719,0.054,21261.0,21260.0,0.58172928]
["bitfinex","BTCUSD",1673995491968,0.470315,21263.0,21260.0,0.57772928]
["bitfinex","BTCUSD",1673995492220,0.054,21262.0,21261.0,0.0753]
["bitfinex","BTCUSD",1673995492475,0.321124,21262.0,21261.0,0.0753]
["bitfinex","BTCUSD",1673995493248,0.054,21262.0,21261.0,0.0793]
["bitfinex","BTCUSD",1673995493504,0.375124,21262.0,21261.0,0.0793]
["bitfinex","BTCUSD",1673995495067,0.054,21262.0,21261.0,0.0793]
["bitfinex","BTCUSD",1673995495330,0.375124,21262.0,21261.0,0.0793]
["bitfinex","BTCUSD",1673995496099,0.05413246,21262.0,21261.0,0.0793]
["bitfinex","BTCUSD",1673995496377,0.054,21262.0,21261.0,0.849644]
["bitfinex","BTCUSD",1673995496940,0.054,21262.0,21261.0,0.549644]
["bitfinex","BTCUSD",1673995497969,0.05413246,21262.0,21261.0,0.549644]
["bitfinex","BTCUSD",1673995498227,0.054,21262.0,21261.0,0.849644]
["bitfinex","BTCUSD",1673995499257,0.054,21262.0,21261.0,1.403788]
["bitfinex","BTCUSD",1673995499656,0.05389737,21262.0,21261.0,1.403788]
["bitfinex","BTCUSD",1673995500311,0.05389737,21262.0,21261.0,1.605413]
["bitfinex","BTCUSD",1673995502141,9.737e-05,21262.0,21261.0,3.06462247]
["bitfinex","BTCUSD",1673995502400,9.737e-05,21262.0,21261.0,3.95557358]
["bitfinex","BTCUSD",1673995502652,9.737e-05,21262.0,21261.0,3.66892605]
["bitfinex","BTCUSD",1673995502908,9.737e-05,21262.0,21261.0,3.94943293]
["bitfinex","BTCUSD",1673995503159,0.00648627,21268.0,21261.0,3.66492605]
["bitfinex","BTCUSD",1673995503469,0.19721222,21268.0,21267.0,0.1506]
["bitfinex","BTCUSD",1673995503673,0.00661873,21268.0,21267.0,0.90468516]
["bitfinex","BTCUSD",1673995503921,0.00648627,21268.0,21267.0,0.629182]
["bitfinex","BTCUSD",1673995504941,0.00648627,21268.0,21267.0,1.099394]
["bitfinex","BTCUSD",1673995505200,0.00648627,21268.0,21267.0,1.399394]
["bitfinex","BTCUSD",1673995505716,0.00648627,21268.0,21267.0,1.401394]
["bitfinex","BTCUSD",1673995506242,0.00648627,21268.0,21267.0,1.602946]
["bitfinex","BTCUSD",1673995506503,0.00648627,21268.0,21267.0,1.600946]
["bitfinex","BTCUSD",1673995506778,0.00648627,21268.0,21267.0,1.821946]
["bitfinex","BTCUSD",1673995507049,0.00648627,21268.0,21267.0,1.800946]
["bitfinex","BTCUSD",1673995507387,0.00648627,21268.0,21267.0,1.694946]
["bitfinex","BTCUSD",1673995508085,0.00648627,21268.0,21267.0,1.600946]
["bitfinex","BTCUSD",1673995508337,0.00648627,21268.0,21267.0,1.493394]
["bitfinex","BTCUSD",1673995509120,0.00648627,21268.0,21267.0,1.694946]
["bitfinex","BTCUSD",1673995509943,0.00648627,21268.0,21267.0,1.493394]
["bitfinex","BTCUSD",1673995510427,0.00648627,21268.0,21267.0,1.694946]
["bitfinex","BTCUSD",1673995510683,0.00648627,21268.0,21267.0,1.565194]
["bitfinex","BTCUSD",1673995510954,0.00648627,21268.0,21267.0,1.265194]
["bitfinex","BTCUSD",1673995513139,0.00648627,21268.0,21267.0,1.565194]
["bitfinex","BTCUSD",1673995513398,0.00648627,21268.0,21267.0,1.265194]
["bitfinex","BTCUSD",1673995515739,0.00648627,21268.0,21267.0,1.565194]
["bitfinex","BTCUSD",1673995516777,0.00648627,21268.0,21267.0,1.265194]
["bitfinex","BTCUSD",1673995518343,0.00648627,21268.0,21267.0,0.644512]
["bitfinex","BTCUSD",1673995518606,0.32761027,21268.0,21267.0,0.644512]
["bitfinex","BTCUSD",1673995518867,0.32761027,21268.0,21267.0,0.719512]
["bitfinex","BTCUSD",1673995519216,0.32761027,21268.0,21267.0,0.1743]
["bitfinex","BTCUSD",1673995519655,0.38038454,21268.0,21267.0,0.1743]
["bitfinex","BTCUSD",1673995520178,0.32761027,21268.0,21267.0,0.1743]
["bitfinex","BTCUSD",1673995520469,0.32761027,21268.0,21267.0,0.1658]
["bitfinex","BTCUSD",1673995522010,0.32761027,21268.0,21267.0,0.094]
["bitfinex","BTCUSD",1673995522547,1.26798827,21268.0,21266.0,0.07196]
["bitfinex","BTCUSD",1673995522808,0.521124,21267.0,21266.0,0.07196]
["bitfinex","BTCUSD",1673995524110,0.991336,21267.0,21266.0,0.07196]
["bitfinex","BTCUSD",1673995524398,0.791336,21267.0,21266.0,0.07196]
["bitfinex","BTCUSD",1673995525733,1.261548,21267.0,21266.0,0.07196]
["bitfinex","BTCUSD",1673995525927,1.266548,21267.0,21266.0,0.07896]
["bitfinex","BTCUSD",1673995526184,1.56331723,21267.0,21266.0,0.07896]
["bitfinex","BTCUSD",1673995526687,1.55831723,21267.0,21262.0,0.940614]
["bitfinex","BTCUSD",1673995527012,0.71184995,21266.0,21262.0,0.940614]
["bitfinex","BTCUSD",1673995527235,0.321124,21265.0,21262.0,0.940614]
["bitfinex","BTCUSD",1673995527496,0.321124,21264.0,21262.0,0.940614]
["bitfinex","BTCUSD",1673995527759,0.321124,21263.0,21262.0,0.940614]
["bitfinex","BTCUSD",1673995528022,0.321124,21263.0,21262.0,0.949114]
["bitfinex","BTCUSD",1673995528301,0.321124,21263.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995528549,0.34370972,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995528819,0.321124,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995529068,1.26168,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995529328,1.60585914,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995529823,1.61085914,21264.0,21263.0,0.00611142]
["bitfinex","BTCUSD",1673995530073,1.26181246,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995531133,1.88868755,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995531416,2.09368755,21264.0,21263.0,0.00711142]
["bitfinex","BTCUSD",1673995531924,2.08868755,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995532229,2.09368755,21264.0,21263.0,0.00711142]
["bitfinex","BTCUSD",1673995532484,2.16398755,21264.0,21263.0,0.00011142]
["bitfinex","BTCUSD",1673995532987,2.16398755,21264.0,21263.0,0.008]
["bitfinex","BTCUSD",1673995533233,0.2,21263.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995533500,2.07643625,21262.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995533773,0.86547022,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995534060,1.80615822,21261.0,21260.0,0.03226528]
["bitfinex","BTCUSD",1673995536466,1.81115822,21261.0,21260.0,0.04026528]
["bitfinex","BTCUSD",1673995536994,2.28835991,21261.0,21260.0,6.528e-05]
["bitfinex","BTCUSD",1673995537251,0.2,21260.0,21257.0,0.01818524]
["bitfinex","BTCUSD",1673995537498,2.74488837,21259.0,21257.0,0.01818524]
["bitfinex","BTCUSD",1673995537749,2.74488837,21259.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995537750,1.1429622,21258.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995537997,1.60681016,21257.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995538255,0.66604312,21256.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995538509,1.60695312,21256.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995539289,1.80695312,21256.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995539547,1.80695312,21256.0,21255.0,0.02589989]
["bitfinex","BTCUSD",1673995540052,1.80695312,21256.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995541613,1.81995312,21256.0,21255.0,0.02689989]
["bitfinex","BTCUSD",1673995541868,1.80695312,21256.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995542129,1.81995312,21256.0,21255.0,0.02689989]
["bitfinex","BTCUSD",1673995542662,1.80695312,21256.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995543164,2.25617949,21256.0,21255.0,0.01989989]
["bitfinex","BTCUSD",1673995543678,0.2,21255.0,21249.0,0.94979136]
["bitfinex","BTCUSD",1673995543929,1.79601033,21254.0,21249.0,0.94979136]
["bitfinex","BTCUSD",1673995544185,0.51184995,21253.0,21249.0,0.941205]
["bitfinex","BTCUSD",1673995544443,0.51184995,21252.0,21249.0,0.470608]
["bitfinex","BTCUSD",1673995544699,0.321124,21251.0,21249.0,0.470608]
["bitfinex","BTCUSD",1673995544955,0.470545,21252.0,21249.0,0.47388842]
["bitfinex","BTCUSD",1673995545208,0.941076,21253.0,21249.0,0.47088842]
["bitfinex","BTCUSD",1673995545461,0.941076,21253.0,21250.0,0.3]
["bitfinex","BTCUSD",1673995545992,1.28418201,21254.0,21250.0,0.85303016]
["bitfinex","BTCUSD",1673995546244,0.470519,21254.0,21251.0,0.3]
["bitfinex","BTCUSD",1673995546561,0.470519,21254.0,21250.0,1.241157]
["bitfinex","BTCUSD",1673995546744,0.321124,21253.0,21250.0,0.770571]
["bitfinex","BTCUSD",1673995547036,0.321124,21252.0,21250.0,1.241144]
["bitfinex","BTCUSD",1673995547282,0.321124,21251.0,21250.0,1.241144]
["bitfinex","BTCUSD",1673995547538,0.3426772,21253.0,21250.0,1.247144]
["bitfinex","BTCUSD",1673995547811,6e-05,21254.0,21252.0,0.23526]
["bitfinex","BTCUSD",1673995548056,6e-05,21254.0,21253.0,0.210229]
["bitfinex","BTCUSD",1673995548309,6e-05,21254.0,21253.0,0.479021]
["bitfinex","BTCUSD",1673995548827,6e-05,21254.0,21253.0,0.47930137]
["bitfinex","BTCUSD",1673995549113,1.01451046,21254.0,21250.0,0.303]
["bitfinex","BTCUSD",1673995549359,0.321124,21253.0,21251.0,0.3]
["bitfinex","BTCUSD",1673995549613,0.19078595,21254.0,21251.0,0.3]
["bitfinex","BTCUSD",1673995549614,6e-05,21254.0,21251.0,1.241127]
["bitfinex","BTCUSD",1673995549863,0.01306,21254.0,21253.0,0.007]
["bitfinex","BTCUSD",1673995550333,0.01306,21254.0,21252.0,0.23527]
["bitfinex","BTCUSD",1673995550334,6e-05,21254.0,21252.0,0.23527]
["bitfinex","BTCUSD",1673995550627,6e-05,21254.0,21252.0,0.941075]
["bitfinex","BTCUSD",1673995550628,0.01306,21254.0,21252.0,0.941075]
["bitfinex","BTCUSD",1673995550896,6e-05,21254.0,21252.0,0.941075]
["bitfinex","BTCUSD",1673995551184,0.01306,21254.0,21253.0,0.0155]
["bitfinex","BTCUSD",1673995551434,6e-05,21254.0,21253.0,0.0085]
["bitfinex","BTCUSD",1673995551741,0.01319246,21254.0,21253.0,0.0085]
["bitfinex","BTCUSD",1673995552173,0.01306,21254.0,21253.0,0.479021]
["bitfinex","BTCUSD",1673995552705,0.01319246,21254.0,21253.0,0.479021]
["bitfinex","BTCUSD",1673995552959,0.00019246,21254.0,21252.0,0.470527]
["bitfinex","BTCUSD",1673995553217,0.01319246,21254.0,21253.0,0.007]
["bitfinex","BTCUSD",1673995553709,0.39463646,21254.0,21251.0,0.470561]
["bitfinex","BTCUSD",1673995553965,0.321124,21253.0,21251.0,0.470561]
["bitfinex","BTCUSD",1673995554222,0.01319246,21254.0,21251.0,0.470561]
["bitfinex","BTCUSD",1673995554475,0.01292246,21254.0,21251.0,0.470561]
["bitfinex","BTCUSD",1673995554729,0.02592246,21254.0,21253.0,0.007]
["bitfinex","BTCUSD",1673995554987,0.4705,21254.0,21251.0,0.470561]
["bitfinex","BTCUSD",1673995555246,0.4705,21254.0,21250.0,0.941141]
["bitfinex","BTCUSD",1673995555528,0.66122595,21254.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673995555776,0.321124,21253.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673995556030,0.321124,21252.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673995556289,0.013,21253.0,21251.0,0.0115]
["bitfinex","BTCUSD",1673995556563,0.4705,21254.0,21251.0,0.00890625]
["bitfinex","BTCUSD",1673995556852,0.013,21253.0,21251.0,0.0145]
["bitfinex","BTCUSD",1673995557076,0.321124,21252.0,21251.0,0.006]
["bitfinex","BTCUSD",1673995557560,0.470511,21254.0,21251.0,0.3]
["bitfinex","BTCUSD",1673995557784,0.483511,21254.0,21251.0,0.38944416]
["bitfinex","BTCUSD",1673995558030,0.470511,21254.0,21251.0,0.3]
["bitfinex","BTCUSD",1673995558540,0.470511,21254.0,21251.0,0.770564]
["bitfinex","BTCUSD",1673995558807,0.470496,21255.0,21251.0,1.24113]
["bitfinex","BTCUSD",1673995559058,0.470496,21255.0,21251.0,1.32357416]
["bitfinex","BTCUSD",1673995559601,0.98889378,21256.0,21251.0,1.32357416]
["bitfinex","BTCUSD",1673995560130,1.17961973,21256.0,21251.0,1.32357416]
["bitfinex","BTCUSD",1673995560389,0.334124,21255.0,21251.0,1.33057416]
["bitfinex","BTCUSD",1673995560642,0.013,21255.0,21251.0,1.24813]
["bitfinex","BTCUSD",1673995561145,0.70914773,21256.0,21252.0,0.0753]
["bitfinex","BTCUSD",1673995561399,0.53142178,21256.0,21252.0,0.62828016]
["bitfinex","BTCUSD",1673995561650,0.98887678,21256.0,21253.0,0.3]
["bitfinex","BTCUSD",1673995562949,0.98887678,21256.0,21253.0,0.307]
["bitfinex","BTCUSD",1673995563222,1.00187678,21256.0,21253.0,0.307]
["bitfinex","BTCUSD",1673995563467,0.53142178,21256.0,21253.0,0.29692751]
["bitfinex","BTCUSD",1673995563970,0.321124,21255.0,21253.0,0.477515]
["bitfinex","BTCUSD",1673995564218,0.06095278,21256.0,21253.0,0.552515]
["bitfinex","BTCUSD",1673995565226,0.06095278,21256.0,21254.0,0.3]
["bitfinex","BTCUSD",1673995565756,0.470444,21257.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995566009,1.2832611,21257.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995566259,0.334124,21256.0,21254.0,0.007]
["bitfinex","BTCUSD",1673995566509,0.321124,21255.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995566757,0.8258211,21257.0,21253.0,0.477509]
["bitfinex","BTCUSD",1673995567047,0.940884,21257.0,21253.0,0.55295316]
["bitfinex","BTCUSD",1673995567256,0.940884,21257.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995567530,0.321124,21256.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995567798,0.321124,21255.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995568098,0.470456,21256.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995568585,0.483456,21256.0,21254.0,0.007]
["bitfinex","BTCUSD",1673995568836,0.470456,21256.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995569093,0.013,21255.0,21253.0,0.476509]
["bitfinex","BTCUSD",1673995569341,0.8129709,21257.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995569681,0.013,21256.0,21253.0,0.55595316]
["bitfinex","BTCUSD",1673995569864,0.470451,21257.0,21253.0,0.470509]
["bitfinex","BTCUSD",1673995570121,0.013,21256.0,21253.0,0.55895316]
["bitfinex","BTCUSD",1673995570368,0.013,21256.0,21254.0,0.3]
["bitfinex","BTCUSD",1673995570613,0.013,21256.0,21253.0,0.476509]
["bitfinex","BTCUSD",1673995571116,0.013,21256.0,21254.0,0.3]
["bitfinex","BTCUSD",1673995571374,0.470446,21257.0,21254.0,0.3]
["bitfinex","BTCUSD",1673995571875,0.483446,21257.0,21254.0,0.3]
["bitfinex","BTCUSD",1673995572133,0.470446,21257.0,21254.0,0.770498]
["bitfinex","BTCUSD",1673995572387,0.483446,21257.0,21254.0,0.777498]
["bitfinex","BTCUSD",1673995574763,0.59548653,21257.0,21254.0,0.007]
["bitfinex","BTCUSD",1673995575017,0.321124,21256.0,21254.0,0.007]
["bitfinex","BTCUSD",1673995575274,0.321124,21255.0,21254.0,0.007]
["bitfinex","BTCUSD",1673995576062,1.23413656,21257.0,21254.0,0.007]
["bitfinex","BTCUSD",1673995576305,1.23412356,21257.0,21254.0,0.007]
["bitfinex","BTCUSD",1673995576567,0.321124,21256.0,21253.0,1.015614]
["bitfinex","BTCUSD",1673995576832,0.321124,21255.0,21253.0,1.015614]
["bitfinex","BTCUSD",1673995577091,0.11204053,21256.0,21253.0,1.015614]
["bitfinex","BTCUSD",1673995577598,0.066,21255.0,21254.0,0.002]
["bitfinex","BTCUSD",1673995577846,0.63865403,21257.0,21253.0,1.015614]
["bitfinex","BTCUSD",1673995577847,0.75068856,21257.0,21253.0,1.015614]
["bitfinex","BTCUSD",1673995578099,0.066,21255.0,21253.0,1.09807316]
["bitfinex","BTCUSD",1673995578354,0.75068856,21257.0,21253.0,1.015629]
["bitfinex","BTCUSD",1673995578355,0.95150627,21257.0,21253.0,1.015629]
["bitfinex","BTCUSD",1673995578612,0.066,21256.0,21253.0,1.09807316]
["bitfinex","BTCUSD",1673995578852,0.11204053,21256.0,21253.0,1.015629]
["bitfinex","BTCUSD",1673995579122,0.321124,21255.0,21253.0,1.015629]
["bitfinex","BTCUSD",1673995579384,0.11204053,21256.0,21254.0,0.07635]
["bitfinex","BTCUSD",1673995579635,0.321124,21255.0,21254.0,0.07635]
["bitfinex","BTCUSD",1673995581227,0.387124,21255.0,21254.0,0.07835]
["bitfinex","BTCUSD",1673995583949,0.49916453,21255.0,21254.0,0.07835]
["bitfinex","BTCUSD",1673995584218,0.857601,21255.0,21254.0,0.07835]
["bitfinex","BTCUSD",1673995584473,1.44011853,21255.0,21254.0,0.07835]
["bitfinex","BTCUSD",1673995584997,1.72819039,21255.0,21254.0,0.07835]
["bitfinex","BTCUSD",1673995587397,0.321124,21252.0,21251.0,0.31642122]
["bitfinex","BTCUSD",1673995588459,0.321124,21252.0,21251.0,0.0085]
["bitfinex","BTCUSD",1673995589240,0.321124,21252.0,21251.0,0.023]
["bitfinex","BTCUSD",1673995589519,0.321124,21252.0,21250.0,0.1107]
["bitfinex","BTCUSD",1673995589771,0.321124,21251.0,21250.0,0.1107]
["bitfinex","BTCUSD",1673995590032,0.006,21252.0,21250.0,0.1107]
["bitfinex","BTCUSD",1673995590282,0.006,21252.0,21250.0,0.4107]
["bitfinex","BTCUSD",1673995590576,1.03804062,21254.0,21250.0,0.1107]
["bitfinex","BTCUSD",1673995590843,1.03804062,21254.0,21250.0,0.19314416]
["bitfinex","BTCUSD",1673995591086,1.03804062,21254.0,21250.0,0.19514416]
["bitfinex","BTCUSD",1673995591087,0.067,21252.0,21250.0,0.19514416]
["bitfinex","BTCUSD",1673995591331,0.321124,21251.0,21250.0,0.4107]
["bitfinex","BTCUSD",1673995591579,0.36752562,21253.0,21250.0,0.0085]
["bitfinex","BTCUSD",1673995591835,1.03803862,21254.0,21250.0,0.0085]
["bitfinex","BTCUSD",1673995592073,0.321124,21253.0,21250.0,0.09094416]
["bitfinex","BTCUSD",1673995592321,0.321124,21252.0,21250.0,0.0085]
["bitfinex","BTCUSD",1673995592578,0.83805062,21253.0,21249.0,0.580395]
["bitfinex","BTCUSD",1673995592828,0.321124,21252.0,21250.0,0.002]
["bitfinex","BTCUSD",1673995593161,0.83805062,21253.0,21249.0,0.580395]
["bitfinex","BTCUSD",1673995593357,0.321124,21252.0,21249.0,0.580395]
["bitfinex","BTCUSD",1673995593590,1.30858662,21253.0,21249.0,0.580395]
["bitfinex","BTCUSD",1673995593842,0.963061,21253.0,21249.0,0.583395]
["bitfinex","BTCUSD",1673995594095,1.30858662,21253.0,21249.0,0.66283916]
["bitfinex","BTCUSD",1673995594358,0.321124,21252.0,21249.0,0.66483916]
["bitfinex","BTCUSD",1673995594601,0.538525,21253.0,21250.0,0.3]
["bitfinex","BTCUSD",1673995594881,0.538525,21253.0,21250.0,0.38244416]
["bitfinex","BTCUSD",1673995595141,0.538525,21253.0,21250.0,0.3]
["bitfinex","BTCUSD",1673995595406,0.321124,21252.0,21250.0,0.3]
["bitfinex","BTCUSD",1673995595661,0.470525,21253.0,21250.0,0.3]
["bitfinex","BTCUSD",1673995595914,0.538525,21253.0,21250.0,0.302]
["bitfinex","BTCUSD",1673995596173,0.321124,21252.0,21250.0,0.302]
["bitfinex","BTCUSD",1673995596427,0.538525,21253.0,21250.0,0.302]
["bitfinex","BTCUSD",1673995596684,0.470525,21253.0,21249.0,0.4098]
["bitfinex","BTCUSD",1673995596993,0.538525,21253.0,21250.0,0.002]
["bitfinex","BTCUSD",1673995597243,0.470525,21253.0,21249.0,0.4098]
["bitfinex","BTCUSD",1673995597428,0.389124,21252.0,21250.0,0.002]
["bitfinex","BTCUSD",1673995597689,0.321124,21251.0,21250.0,0.002]
["bitfinex","BTCUSD",1673995598466,0.538544,21252.0,21250.0,0.002]
["bitfinex","BTCUSD",1673995598727,0.470544,21252.0,21249.0,0.4098]
["bitfinex","BTCUSD",1673995598989,0.470544,21252.0,21249.0,0.4118]
["bitfinex","BTCUSD",1673995599247,0.321124,21251.0,21249.0,0.1098]
["bitfinex","BTCUSD",1673995599511,0.068,21251.0,21250.0,0.002]
["bitfinex","BTCUSD",1673995599772,0.321124,21251.0,21249.0,0.1098]
["bitfinex","BTCUSD",1673995600022,1.57562462,21252.0,21249.0,0.1118]
["bitfinex","BTCUSD",1673995600293,0.321124,21251.0,21249.0,0.1098]
["bitfinex","BTCUSD",1673995600548,0.321124,21250.0,21249.0,0.1118]
["bitfinex","BTCUSD",1673995601129,0.267,21251.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995601390,0.321124,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995602401,0.4940497,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995602642,0.321124,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995602906,0.388124,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995604433,0.858712,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995605221,1.42623762,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995606063,1.89682562,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995606334,2.00752562,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995606592,2.37415134,21250.0,21249.0,0.002]
["bitfinex","BTCUSD",1673995608145,0.2,21249.0,21247.0,0.02649851]
["bitfinex","BTCUSD",1673995608400,1.15928162,21248.0,21247.0,0.02649851]
["bitfinex","BTCUSD",1673995608732,1.35928162,21248.0,21247.0,0.02649851]
["bitfinex","BTCUSD",1673995609707,0.991756,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995610027,1.15928162,21248.0,21247.0,0.02649851]
["bitfinex","BTCUSD",1673995610246,1.63591362,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995611031,1.268388,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995611554,1.63591362,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995611818,1.89083802,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995612625,1.63591362,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995612962,1.268388,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995614995,1.63591362,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995615275,1.468388,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995617530,2.42381531,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995617789,2.88080494,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995618590,2.99284547,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995618852,3.1610495,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995619134,2.99284547,21248.0,21247.0,0.04749851]
["bitfinex","BTCUSD",1673995619345,3.1550495,21248.0,21247.0,0.02649851]
["bitfinex","BTCUSD",1673995619603,0.09087162,21246.0,21245.0,0.0251254]
["bitfinex","BTCUSD",1673995619877,1.247054,21246.0,21245.0,0.0251254]
["bitfinex","BTCUSD",1673995620135,2.388406,21246.0,21245.0,0.0251254]
["bitfinex","BTCUSD",1673995621502,3.12733364,21246.0,21245.0,5.4e-06]
["bitfinex","BTCUSD",1673995621768,3.12733364,21246.0,21242.0,0.01854785]
["bitfinex","BTCUSD",1673995621769,0.0019946,21245.0,21242.0,0.01854785]
["bitfinex","BTCUSD",1673995622035,0.11191194,21243.0,21242.0,0.01854785]
["bitfinex","BTCUSD",1673995622289,1.44092118,21243.0,21242.0,0.01854785]
["bitfinex","BTCUSD",1673995622548,1.44092118,21243.0,21238.0,0.01927437]
["bitfinex","BTCUSD",1673995622549,0.2,21242.0,21238.0,0.01927437]
["bitfinex","BTCUSD",1673995622807,1.99398939,21241.0,21238.0,0.01927437]
["bitfinex","BTCUSD",1673995623107,0.1101,21239.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995623374,0.1101,21236.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995623638,0.51184995,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995623894,1.09266995,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995624158,0.321124,21235.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995624636,0.1103,21236.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995624876,0.1101,21236.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995625142,0.90621598,21238.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995625395,0.75273742,21238.0,21234.0,0.09205739]
["bitfinex","BTCUSD",1673995625673,0.321124,21237.0,21234.0,0.09205739]
["bitfinex","BTCUSD",1673995625910,0.412124,21236.0,21234.0,0.00961323]
["bitfinex","BTCUSD",1673995626160,1.14636553,21239.0,21234.0,0.30961323]
["bitfinex","BTCUSD",1673995626419,0.091,21238.0,21235.0,0.08244416]
["bitfinex","BTCUSD",1673995626674,0.321124,21237.0,21234.0,1.03393539]
["bitfinex","BTCUSD",1673995626943,0.091,21237.0,21235.0,0.3]
["bitfinex","BTCUSD",1673995627210,0.15811353,21239.0,21235.0,1.241831]
["bitfinex","BTCUSD",1673995627455,0.13901353,21239.0,21235.0,1.43497516]
["bitfinex","BTCUSD",1673995627712,0.04801353,21239.0,21235.0,1.32427516]
["bitfinex","BTCUSD",1673995627991,0.087,21237.0,21235.0,1.43497516]
["bitfinex","BTCUSD",1673995628268,0.087,21237.0,21236.0,0.61322]
["bitfinex","BTCUSD",1673995628578,0.087,21237.0,21236.0,2.056951]
["bitfinex","BTCUSD",1673995628852,0.04801353,21239.0,21236.0,2.056951]
["bitfinex","BTCUSD",1673995629109,0.04801353,21239.0,21238.0,0.221]
["bitfinex","BTCUSD",1673995629366,0.5261,21243.0,21238.0,1.673119]
["bitfinex","BTCUSD",1673995629839,0.5261,21243.0,21239.0,0.08244416]
["bitfinex","BTCUSD",1673995629842,1.02879892,21243.0,21239.0,0.19224416]
["bitfinex","BTCUSD",1673995630093,0.57399843,21243.0,21239.0,0.19224416]
["bitfinex","BTCUSD",1673995630349,0.04789843,21243.0,21240.0,0.08244416]
["bitfinex","BTCUSD",1673995630604,0.04789843,21243.0,21242.0,0.11]
["bitfinex","BTCUSD",1673995630863,0.04789843,21243.0,21241.0,0.0085]
["bitfinex","BTCUSD",1673995631124,0.081,21243.0,21241.0,0.0085]
["bitfinex","BTCUSD",1673995631644,0.081,21243.0,21241.0,0.479287]
["bitfinex","BTCUSD",1673995631895,0.20097162,21246.0,21242.0,0.3]
["bitfinex","BTCUSD",1673995632206,0.082,21243.0,21242.0,0.3]
["bitfinex","BTCUSD",1673995632666,0.09087162,21246.0,21242.0,0.880565]
["bitfinex","BTCUSD",1673995632914,0.06706,21243.0,21242.0,0.55320916]
["bitfinex","BTCUSD",1673995633209,6e-05,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1673995633474,6e-05,21243.0,21242.0,0.472765]
["bitfinex","BTCUSD",1673995633475,0.06706,21243.0,21242.0,0.472765]
["bitfinex","BTCUSD",1673995633742,6e-05,21243.0,21242.0,0.770765]
["bitfinex","BTCUSD",1673995634503,6e-05,21243.0,21242.0,0.470765]
["bitfinex","BTCUSD",1673995635022,0.02706,21243.0,21242.0,0.773765]
["bitfinex","BTCUSD",1673995635294,6e-05,21243.0,21242.0,0.770765]
["bitfinex","BTCUSD",1673995635562,0.06706,21243.0,21242.0,0.772765]
["bitfinex","BTCUSD",1673995635799,6e-05,21243.0,21242.0,1.25003]
["bitfinex","BTCUSD",1673995636072,0.067,21243.0,21242.0,1.25203]
["bitfinex","BTCUSD",1673995636335,6e-05,21246.0,21242.0,1.451889]
["bitfinex","BTCUSD",1673995636599,0.067,21243.0,21242.0,1.33447416]
["bitfinex","BTCUSD",1673995636847,0.067,21243.0,21242.0,1.48741]
["bitfinex","BTCUSD",1673995637118,0.067,21243.0,21242.0,1.453885]
["bitfinex","BTCUSD",1673995637658,6e-05,21246.0,21242.0,1.451885]
["bitfinex","BTCUSD",1673995637917,0.06706,21246.0,21243.0,0.61857]
["bitfinex","BTCUSD",1673995638169,6e-05,21246.0,21244.0,1.613998]
["bitfinex","BTCUSD",1673995638429,6e-05,21246.0,21243.0,0.770738]
["bitfinex","BTCUSD",1673995638680,6e-05,21246.0,21243.0,1.476851]
["bitfinex","BTCUSD",1673995638948,0.00506,21246.0,21243.0,1.271481]
["bitfinex","BTCUSD",1673995639199,6e-05,21246.0,21243.0,1.271481]
["bitfinex","BTCUSD",1673995639694,1.50570196,21249.0,21243.0,1.241481]
["bitfinex","BTCUSD",1673995640022,0.005,21246.0,21244.0,0.09094416]
["bitfinex","BTCUSD",1673995640241,0.005,21246.0,21244.0,0.479212]
["bitfinex","BTCUSD",1673995640461,0.005,21246.0,21244.0,0.38826785]
["bitfinex","BTCUSD",1673995641288,0.470633,21248.0,21244.0,0.85898885]
["bitfinex","BTCUSD",1673995641533,0.027,21246.0,21244.0,0.94143301]
["bitfinex","BTCUSD",1673995641787,0.027,21246.0,21244.0,0.85898885]
["bitfinex","BTCUSD",1673995642060,0.470633,21248.0,21244.0,0.85898885]
["bitfinex","BTCUSD",1673995642309,0.470633,21248.0,21244.0,0.94143301]
["bitfinex","BTCUSD",1673995642823,0.057,21246.0,21244.0,0.94443301]
["bitfinex","BTCUSD",1673995643083,0.470633,21248.0,21244.0,0.85898885]
["bitfinex","BTCUSD",1673995643332,0.527633,21248.0,21244.0,0.94443301]
["bitfinex","BTCUSD",1673995644143,0.470633,21248.0,21244.0,0.94143301]
["bitfinex","BTCUSD",1673995644371,0.470633,21248.0,21244.0,0.85898885]
["bitfinex","BTCUSD",1673995644632,0.470633,21248.0,21245.0,0.3]
["bitfinex","BTCUSD",1673995644885,0.470626,21249.0,21245.0,0.941383]
["bitfinex","BTCUSD",1673995645144,0.470626,21249.0,21245.0,1.02382716]
["bitfinex","BTCUSD",1673995645918,0.470626,21249.0,21245.0,0.941383]
["bitfinex","BTCUSD",1673995646180,0.58254768,21249.0,21245.0,0.941383]
["bitfinex","BTCUSD",1673995646429,0.58254768,21249.0,21245.0,0.941123]
["bitfinex","BTCUSD",1673995646947,0.057,21248.0,21245.0,0.941123]
["bitfinex","BTCUSD",1673995648185,0.94125,21249.0,21245.0,0.941123]
["bitfinex","BTCUSD",1673995648440,0.94125,21249.0,21245.0,1.02656716]
["bitfinex","BTCUSD",1673995648441,0.99825,21249.0,21245.0,1.02656716]
["bitfinex","BTCUSD",1673995648689,0.99825,21249.0,21245.0,0.944123]
["bitfinex","BTCUSD",1673995649216,0.94125,21249.0,21245.0,0.941123]
["bitfinex","BTCUSD",1673995649476,0.057,21248.0,21245.0,0.944123]
["bitfinex","BTCUSD",1673995649736,0.94125,21249.0,21245.0,0.941123]
["bitfinex","BTCUSD",1673995650264,0.99825,21249.0,21245.0,0.944123]
["bitfinex","BTCUSD",1673995652261,0.99825,21249.0,21245.0,0.941123]
["bitfinex","BTCUSD",1673995652507,0.94125,21249.0,21245.0,0.941123]
["bitfinex","BTCUSD",1673995653026,0.057,21248.0,21245.0,0.944123]
["bitfinex","BTCUSD",1673995653266,0.94125,21249.0,21245.0,0.936123]
["bitfinex","BTCUSD",1673995653510,0.998247,21249.0,21245.0,0.939123]
["bitfinex","BTCUSD",1673995654291,0.998247,21249.0,21245.0,1.02156716]
["bitfinex","BTCUSD",1673995654532,0.527623,21249.0,21245.0,1.02156716]
["bitfinex","BTCUSD",1673995655288,0.057,21249.0,21246.0,0.3]
["bitfinex","BTCUSD",1673995655545,0.057,21249.0,21246.0,1.32377716]
["bitfinex","BTCUSD",1673995655800,0.057,21249.0,21246.0,1.241333]
["bitfinex","BTCUSD",1673995656638,0.51828994,21250.0,21246.0,1.241333]
["bitfinex","BTCUSD",1673995656879,0.057,21249.0,21246.0,1.32677716]
["bitfinex","BTCUSD",1673995657135,0.057,21249.0,21246.0,1.244333]
["bitfinex","BTCUSD",1673995658742,0.51828994,21250.0,21246.0,1.241333]
["bitfinex","BTCUSD",1673995659001,0.51828994,21250.0,21246.0,1.32377716]
["bitfinex","BTCUSD",1673995659275,0.57528994,21250.0,21246.0,1.32677716]
["bitfinex","BTCUSD",1673995659840,0.51828994,21250.0,21246.0,1.241333]
["bitfinex","BTCUSD",1673995660105,0.51828994,21250.0,21246.0,1.244333]
["bitfinex","BTCUSD",1673995660106,0.057,21249.0,21246.0,1.244333]
["bitfinex","BTCUSD",1673995660363,0.51828994,21250.0,21246.0,1.241333]
["bitfinex","BTCUSD",1673995661171,0.57528994,21250.0,21246.0,1.244333]
["bitfinex","BTCUSD",1673995661426,0.57528994,21250.0,21246.0,1.32677716]
["bitfinex","BTCUSD",1673995661683,0.57528994,21250.0,21246.0,1.244333]
["bitfinex","BTCUSD",1673995662233,0.10468494,21250.0,21246.0,1.40217716]
["bitfinex","BTCUSD",1673995662498,0.10468494,21250.0,21248.0,0.31031]
["bitfinex","BTCUSD",1673995662757,0.10468494,21250.0,21249.0,1.24122]
["bitfinex","BTCUSD",1673995663008,0.057,21250.0,21249.0,1.442994]
["bitfinex","BTCUSD",1673995663306,0.057,21250.0,21249.0,1.24122]
["bitfinex","BTCUSD",1673995663574,0.04838413,21253.0,21249.0,1.602293]
["bitfinex","BTCUSD",1673995663830,0.005,21250.0,21249.0,1.39906416]
["bitfinex","BTCUSD",1673995664097,0.005,21250.0,21249.0,1.40052]
["bitfinex","BTCUSD",1673995664362,0.04838413,21253.0,21249.0,1.602289]
["bitfinex","BTCUSD",1673995664633,0.04838413,21253.0,21250.0,0.0839]
["bitfinex","BTCUSD",1673995664892,0.04838413,21253.0,21251.0,1.142881]
["bitfinex","BTCUSD",1673995665139,0.00334357,21254.0,21252.0,0.201738]
["bitfinex","BTCUSD",1673995665396,0.00334357,21254.0,21252.0,0.470535]
["bitfinex","BTCUSD",1673995666959,0.05534357,21254.0,21252.0,0.474535]
["bitfinex","BTCUSD",1673995667225,0.05534357,21254.0,21252.0,0.945078]
["bitfinex","BTCUSD",1673995667462,0.05534357,21254.0,21252.0,1.020278]
["bitfinex","BTCUSD",1673995668468,0.05534357,21254.0,21253.0,0.3]
["bitfinex","BTCUSD",1673995668722,0.05534357,21254.0,21253.0,0.770521]
["bitfinex","BTCUSD",1673995668991,0.05534357,21254.0,21253.0,0.470521]
["bitfinex","BTCUSD",1673995669515,0.00334357,21254.0,21253.0,0.470521]
["bitfinex","BTCUSD",1673995670028,0.05634357,21254.0,21253.0,0.474521]
["bitfinex","BTCUSD",1673995670549,0.00334357,21254.0,21252.0,0.545729]
["bitfinex","BTCUSD",1673995671160,0.05934357,21254.0,21253.0,0.473521]
["bitfinex","BTCUSD",1673995671328,0.00334357,21254.0,21252.0,0.545729]
["bitfinex","BTCUSD",1673995671586,0.05934357,21254.0,21253.0,0.003]
["bitfinex","BTCUSD",1673995672621,0.00334357,21254.0,21252.0,0.470529]
["bitfinex","BTCUSD",1673995673373,0.05934357,21254.0,21252.0,0.470529]
["bitfinex","BTCUSD",1673995673624,0.00334357,21254.0,21252.0,0.470529]
["bitfinex","BTCUSD",1673995674437,0.05934357,21254.0,21252.0,0.473529]
["bitfinex","BTCUSD",1673995676776,0.05934357,21254.0,21253.0,0.3]
["bitfinex","BTCUSD",1673995677031,0.05934357,21254.0,21252.0,0.944072]
["bitfinex","BTCUSD",1673995678858,0.05934357,21254.0,21252.0,0.473543]
["bitfinex","BTCUSD",1673995679585,0.00334357,21254.0,21252.0,0.470543]
["bitfinex","BTCUSD",1673995680372,0.05934357,21254.0,21252.0,0.473543]
["bitfinex","BTCUSD",1673995683238,0.05934357,21254.0,21252.0,0.468143]
["bitfinex","BTCUSD",1673995687803,0.05934357,21254.0,21252.0,0.938686]
["bitfinex","BTCUSD",1673995689806,0.05934357,21254.0,21252.0,0.468143]
["bitfinex","BTCUSD",1673995690290,0.05934357,21254.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995690802,0.321124,21253.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995691059,0.05934357,21254.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995691060,0.17126525,21254.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995691642,0.321124,21253.0,21251.0,0.470545]
["bitfinex","BTCUSD",1673995691853,0.377124,21253.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995692104,0.056,21253.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995692371,0.377124,21253.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995692893,0.321124,21253.0,21250.0,0.949645]
["bitfinex","BTCUSD",1673995693143,1.11227725,21254.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995693374,1.05627725,21254.0,21250.0,0.949645]
["bitfinex","BTCUSD",1673995693640,0.377124,21253.0,21252.0,0.003]
["bitfinex","BTCUSD",1673995693923,0.321124,21253.0,21250.0,0.949645]
["bitfinex","BTCUSD",1673995694278,0.321124,21252.0,21250.0,0.949645]
["bitfinex","BTCUSD",1673995694436,0.321124,21252.0,21250.0,0.514069]
["bitfinex","BTCUSD",1673995694691,0.321124,21251.0,21250.0,0.514069]
["bitfinex","BTCUSD",1673995694915,0.470523,21253.0,21250.0,0.479069]
["bitfinex","BTCUSD",1673995695145,0.321124,21252.0,21250.0,0.479069]
["bitfinex","BTCUSD",1673995695405,0.321124,21251.0,21250.0,0.479069]
["bitfinex","BTCUSD",1673995695671,0.58244468,21253.0,21250.0,0.479069]
["bitfinex","BTCUSD",1673995695928,0.58244468,21253.0,21250.0,0.482069]
["bitfinex","BTCUSD",1673995695929,0.526523,21253.0,21250.0,0.482069]
["bitfinex","BTCUSD",1673995696184,0.321124,21252.0,21250.0,0.479069]
["bitfinex","BTCUSD",1673995696445,0.377124,21251.0,21250.0,0.473569]
["bitfinex","BTCUSD",1673995696667,0.321124,21251.0,21250.0,0.470569]
["bitfinex","BTCUSD",1673995696930,0.321124,21251.0,21249.0,0.470591]
["bitfinex","BTCUSD",1673995697183,0.2,21252.0,21249.0,0.470591]
["bitfinex","BTCUSD",1673995697435,0.791691,21251.0,21247.0,1.241276]
["bitfinex","BTCUSD",1673995697714,0.526567,21251.0,21250.0,0.003]
["bitfinex","BTCUSD",1673995697988,1.70833445,21251.0,21250.0,0.003]
["bitfinex","BTCUSD",1673995698268,2.12704415,21251.0,21245.0,0.620682]
["bitfinex","BTCUSD",1673995698523,0.88391202,21250.0,21245.0,0.620682]
["bitfinex","BTCUSD",1673995698780,0.791736,21249.0,21245.0,0.620682]
["bitfinex","BTCUSD",1673995699043,0.321124,21248.0,21245.0,0.620682]
["bitfinex","BTCUSD",1673995699328,0.321124,21247.0,21245.0,0.620682]
["bitfinex","BTCUSD",1673995699592,0.321124,21246.0,21245.0,0.620682]
["bitfinex","BTCUSD",1673995699852,0.83340002,21249.0,21245.0,0.620682]
["bitfinex","BTCUSD",1673995700115,0.326124,21248.0,21245.0,0.26744416]
["bitfinex","BTCUSD",1673995700374,0.321124,21247.0,21245.0,0.15]
["bitfinex","BTCUSD",1673995700665,1.01015976,21249.0,21245.0,0.15]
["bitfinex","BTCUSD",1673995700666,0.321124,21246.0,21245.0,0.15]
["bitfinex","BTCUSD",1673995701457,0.321124,21246.0,21245.0,0.185]
["bitfinex","BTCUSD",1673995701712,0.321124,21246.0,21245.0,0.035]
["bitfinex","BTCUSD",1673995702194,0.005,21247.0,21245.0,0.035]
["bitfinex","BTCUSD",1673995702440,0.321124,21246.0,21245.0,0.035]
["bitfinex","BTCUSD",1673995702704,0.005,21247.0,21245.0,0.035]
["bitfinex","BTCUSD",1673995702964,1.01017676,21249.0,21244.0,0.470703]
["bitfinex","BTCUSD",1673995703233,0.056,21246.0,21245.0,0.003]
["bitfinex","BTCUSD",1673995703476,0.377124,21246.0,21245.0,0.003]
["bitfinex","BTCUSD",1673995703739,0.433124,21246.0,21245.0,0.006]
["bitfinex","BTCUSD",1673995704010,0.32101143,21246.0,21244.0,1.24991]
["bitfinex","BTCUSD",1673995704270,1.13197895,21249.0,21245.0,0.470698]
["bitfinex","BTCUSD",1673995704486,0.941253,21249.0,21245.0,0.55314216]
["bitfinex","BTCUSD",1673995704996,0.056,21246.0,21245.0,0.55614216]
["bitfinex","BTCUSD",1673995705254,0.056,21246.0,21245.0,0.773698]
["bitfinex","BTCUSD",1673995705786,1.30404102,21249.0,21245.0,0.770698]
["bitfinex","BTCUSD",1673995706019,0.997253,21249.0,21245.0,0.85614216]
["bitfinex","BTCUSD",1673995706258,0.32121,21248.0,21245.0,0.85314216]
["bitfinex","BTCUSD",1673995706507,0.941253,21249.0,21245.0,0.773698]
["bitfinex","BTCUSD",1673995706508,0.056,21246.0,21245.0,0.773698]
["bitfinex","BTCUSD",1673995706761,0.056,21246.0,21245.0,0.53176888]
["bitfinex","BTCUSD",1673995707224,0.056,21246.0,21245.0,0.53476888]
["bitfinex","BTCUSD",1673995707526,1.30464486,21249.0,21245.0,0.52876888]
["bitfinex","BTCUSD",1673995707786,0.941253,21249.0,21245.0,0.61121304]
["bitfinex","BTCUSD",1673995708545,0.941253,21249.0,21245.0,1.08191104]
["bitfinex","BTCUSD",1673995708791,0.941253,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995708792,1.13197895,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995709058,0.32121,21248.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995709315,0.056,21246.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995709620,0.941253,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995709621,1.30464486,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995709850,0.997253,21249.0,21245.0,1.08191104]
["bitfinex","BTCUSD",1673995710103,0.941253,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995710375,0.056,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995710623,0.941253,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995710886,0.941253,21249.0,21245.0,1.08191104]
["bitfinex","BTCUSD",1673995711387,0.32121,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995711645,0.997253,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995711889,0.997253,21249.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995712152,0.997253,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995712409,0.32121,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995712664,0.941253,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995712926,0.056,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995713178,0.941253,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995713478,0.997253,21249.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995713685,0.997253,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995714974,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995715450,0.32121,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995715669,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995715890,0.526626,21249.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995716115,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995716638,0.32121,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995716862,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995717577,0.32121,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995717846,0.32121,21247.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995718110,0.89001786,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995718358,0.526626,21249.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995718617,0.526626,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995718854,0.32121,21248.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995719104,0.056,21247.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995719609,0.32121,21246.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995719908,1.03401786,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995720135,0.470626,21249.0,21245.0,1.08191104]
["bitfinex","BTCUSD",1673995720381,0.056,21248.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995720624,0.056,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995721373,0.32121,21247.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995721621,0.056,21246.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995721867,0.83401786,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995722124,0.056,21248.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995722373,0.83401786,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995722639,0.056,21247.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995722881,0.83401786,21249.0,21245.0,0.99946688]
["bitfinex","BTCUSD",1673995723135,0.526626,21249.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995723401,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995723905,0.526626,21249.0,21245.0,1.08491104]
["bitfinex","BTCUSD",1673995724717,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995725252,0.32121,21248.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995725478,0.89001786,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995725726,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995726223,0.89001786,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995726653,0.526626,21249.0,21245.0,1.00246688]
["bitfinex","BTCUSD",1673995727652,0.526626,21249.0,21246.0,0.3]
["bitfinex","BTCUSD",1673995727915,0.526626,21249.0,21246.0,0.470671]
["bitfinex","BTCUSD",1673995728673,0.526626,21249.0,21247.0,0.01465518]
["bitfinex","BTCUSD",1673995728926,0.470626,21249.0,21247.0,0.01465518]
["bitfinex","BTCUSD",1673995729170,0.526626,21249.0,21247.0,0.01465518]
["bitfinex","BTCUSD",1673995729668,0.32121,21248.0,21247.0,0.01465518]
["bitfinex","BTCUSD",1673995729891,0.470626,21249.0,21247.0,0.01465518]
["bitfinex","BTCUSD",1673995730407,0.52059163,21250.0,21247.0,0.48530918]
["bitfinex","BTCUSD",1673995730668,0.52059163,21250.0,21249.0,0.00010518]
["bitfinex","BTCUSD",1673995731167,0.470603,21250.0,21249.0,0.00010518]
["bitfinex","BTCUSD",1673995731676,0.526603,21250.0,21249.0,0.00310518]
["bitfinex","BTCUSD",1673995731898,0.847813,21250.0,21249.0,0.00310518]
["bitfinex","BTCUSD",1673995732111,0.056,21250.0,21249.0,0.00310518]
["bitfinex","BTCUSD",1673995734400,0.056,21250.0,21249.0,0.003]
["bitfinex","BTCUSD",1673995735567,0.056,21250.0,21249.0,0.00289119]
["bitfinex","BTCUSD",1673995736082,0.056,21250.0,21249.0,0.53996119]
["bitfinex","BTCUSD",1673995736340,0.056,21250.0,21249.0,1.01057119]
["bitfinex","BTCUSD",1673995736593,0.056,21250.0,21249.0,1.31057119]
["bitfinex","BTCUSD",1673995738651,0.056,21250.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995738652,0.05589115,21250.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995739432,0.05589115,21250.0,21249.0,1.42067119]
["bitfinex","BTCUSD",1673995739687,0.05589115,21250.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995740246,0.05589115,21250.0,21249.0,1.42067119]
["bitfinex","BTCUSD",1673995740459,0.05589115,21250.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995740707,0.05589115,21250.0,21249.0,1.42067119]
["bitfinex","BTCUSD",1673995740964,0.05589115,21250.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995741214,0.05589115,21250.0,21249.0,1.42067119]
["bitfinex","BTCUSD",1673995741761,0.05589115,21250.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995742231,0.05089115,21250.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995742741,2.04710343,21254.0,21249.0,1.62254319]
["bitfinex","BTCUSD",1673995742742,2.21498594,21254.0,21249.0,1.619652]
["bitfinex","BTCUSD",1673995742993,0.004,21250.0,21249.0,1.34968]
["bitfinex","BTCUSD",1673995743243,0.004,21250.0,21249.0,1.46048]
["bitfinex","BTCUSD",1673995743506,0.004,21250.0,21249.0,1.662347]
["bitfinex","BTCUSD",1673995743761,2.04710343,21254.0,21249.0,1.41848]
["bitfinex","BTCUSD",1673995744013,2.07810343,21254.0,21250.0,0.611962]
["bitfinex","BTCUSD",1673995744309,2.07810343,21254.0,21250.0,1.351259]
["bitfinex","BTCUSD",1673995744556,2.07810343,21254.0,21250.0,0.66311716]
["bitfinex","BTCUSD",1673995744804,0.43313168,21253.0,21250.0,0.580673]
["bitfinex","BTCUSD",1673995745059,0.32121,21252.0,21250.0,0.580673]
["bitfinex","BTCUSD",1673995745386,1.96402189,21254.0,21250.0,0.580673]
["bitfinex","BTCUSD",1673995745591,1.77329594,21254.0,21250.0,0.66311716]
["bitfinex","BTCUSD",1673995746145,1.60541343,21254.0,21250.0,0.66311716]
["bitfinex","BTCUSD",1673995746405,1.77329594,21254.0,21250.0,0.66311716]
["bitfinex","BTCUSD",1673995746657,1.77329594,21254.0,21250.0,0.580673]
["bitfinex","BTCUSD",1673995747418,0.32121,21253.0,21250.0,0.584673]
["bitfinex","BTCUSD",1673995747670,1.18189243,21254.0,21250.0,0.584673]
["bitfinex","BTCUSD",1673995747919,1.65240843,21254.0,21250.0,0.584673]
["bitfinex","BTCUSD",1673995748415,1.65240843,21254.0,21250.0,0.590882]
["bitfinex","BTCUSD",1673995749178,0.32121,21253.0,21250.0,0.590882]
["bitfinex","BTCUSD",1673995749396,1.65241043,21254.0,21250.0,0.590882]
["bitfinex","BTCUSD",1673995749893,1.65241043,21254.0,21250.0,0.586882]
["bitfinex","BTCUSD",1673995750140,1.60541043,21254.0,21250.0,0.66932616]
["bitfinex","BTCUSD",1673995750390,0.047,21253.0,21250.0,0.67332616]
["bitfinex","BTCUSD",1673995750638,0.047,21253.0,21250.0,0.590882]
["bitfinex","BTCUSD",1673995751628,1.60540243,21254.0,21250.0,0.586882]
["bitfinex","BTCUSD",1673995751884,1.65240243,21254.0,21250.0,0.67332616]
["bitfinex","BTCUSD",1673995752111,1.60540243,21254.0,21250.0,0.66932616]
["bitfinex","BTCUSD",1673995752355,0.047,21253.0,21250.0,0.590882]
["bitfinex","BTCUSD",1673995752620,1.60540343,21254.0,21250.0,0.586882]
["bitfinex","BTCUSD",1673995752867,1.60540343,21254.0,21250.0,0.66932616]
["bitfinex","BTCUSD",1673995753123,1.60540343,21254.0,21250.0,0.586882]
["bitfinex","BTCUSD",1673995753362,1.65240343,21254.0,21250.0,0.590882]
["bitfinex","BTCUSD",1673995753872,1.82028594,21254.0,21250.0,0.590882]
["bitfinex","BTCUSD",1673995754112,1.65240343,21254.0,21250.0,1.14391416]
["bitfinex","BTCUSD",1673995754368,1.54048175,21254.0,21250.0,1.14391416]
["bitfinex","BTCUSD",1673995754644,1.54048175,21254.0,21250.0,1.06147]
["bitfinex","BTCUSD",1673995754905,1.65240343,21254.0,21250.0,1.06147]
["bitfinex","BTCUSD",1673995755662,1.54048175,21254.0,21250.0,1.06147]
["bitfinex","BTCUSD",1673995756694,1.65240343,21254.0,21250.0,1.06147]
["bitfinex","BTCUSD",1673995757184,1.65240343,21254.0,21250.0,0.95137]
["bitfinex","BTCUSD",1673995757421,1.65240343,21254.0,21250.0,1.06217]
["bitfinex","BTCUSD",1673995757674,1.54048175,21254.0,21250.0,1.06217]
["bitfinex","BTCUSD",1673995758203,1.65240343,21254.0,21250.0,1.06217]
["bitfinex","BTCUSD",1673995759306,1.65240343,21254.0,21250.0,1.14461416]
["bitfinex","BTCUSD",1673995759853,1.65240343,21254.0,21250.0,1.06217]
["bitfinex","BTCUSD",1673995760805,1.54048175,21254.0,21250.0,1.06217]
["bitfinex","BTCUSD",1673995761288,1.54048175,21254.0,21250.0,1.14461416]
["bitfinex","BTCUSD",1673995761520,1.54048175,21254.0,21251.0,0.1103]
["bitfinex","BTCUSD",1673995761781,0.59945275,21254.0,21251.0,0.1103]
["bitfinex","BTCUSD",1673995762086,0.71137443,21254.0,21251.0,0.1103]
["bitfinex","BTCUSD",1673995763034,0.66437443,21254.0,21251.0,0.1103]
["bitfinex","BTCUSD",1673995763572,0.71137443,21254.0,21251.0,0.1143]
["bitfinex","BTCUSD",1673995763826,0.87925694,21254.0,21251.0,0.1143]
["bitfinex","BTCUSD",1673995764382,0.71137443,21254.0,21251.0,0.1143]
["bitfinex","BTCUSD",1673995765834,0.71137443,21254.0,21251.0,0.58486]
["bitfinex","BTCUSD",1673995766617,0.09878664,21254.0,21251.0,1.055426]
["bitfinex","BTCUSD",1673995768586,0.09878664,21254.0,21252.0,0.312637]
["bitfinex","BTCUSD",1673995768880,0.09878664,21254.0,21252.0,1.351863]
["bitfinex","BTCUSD",1673995769139,0.05027746,21254.0,21252.0,1.051863]
["bitfinex","BTCUSD",1673995769842,0.00327746,21254.0,21252.0,1.051863]
["bitfinex","BTCUSD",1673995770089,0.05027746,21254.0,21252.0,1.055863]
["bitfinex","BTCUSD",1673995771351,0.05027746,21254.0,21253.0,0.3]
["bitfinex","BTCUSD",1673995771613,0.05027746,21254.0,21253.0,1.553266]
["bitfinex","BTCUSD",1673995771892,0.00327746,21254.0,21253.0,1.051442]
["bitfinex","BTCUSD",1673995772168,0.05027746,21254.0,21253.0,1.351442]
["bitfinex","BTCUSD",1673995772430,0.00327746,21254.0,21253.0,1.553265]
["bitfinex","BTCUSD",1673995773202,0.05027746,21254.0,21253.0,1.355442]
["bitfinex","BTCUSD",1673995773459,0.00327746,21254.0,21253.0,1.051442]
["bitfinex","BTCUSD",1673995773712,0.05027746,21254.0,21253.0,1.257265]
["bitfinex","BTCUSD",1673995774193,0.05027746,21254.0,21253.0,1.557265]
["bitfinex","BTCUSD",1673995774422,0.05027746,21254.0,21253.0,1.355442]
["bitfinex","BTCUSD",1673995774676,0.00327746,21254.0,21253.0,1.553265]
["bitfinex","BTCUSD",1673995774941,0.03427746,21254.0,21253.0,1.556265]
["bitfinex","BTCUSD",1673995778987,0.03427746,21254.0,21253.0,1.27289038]
["bitfinex","BTCUSD",1673995779240,0.03427746,21254.0,21253.0,1.38299038]
["bitfinex","BTCUSD",1673995779491,0.03427746,21254.0,21253.0,1.49339038]
["bitfinex","BTCUSD",1673995783101,0.03427746,21254.0,21253.0,1.69339038]
["bitfinex","BTCUSD",1673995783438,0.03427746,21254.0,21253.0,1.80369038]
["bitfinex","BTCUSD",1673995783860,0.03427746,21254.0,21253.0,1.81219038]
["bitfinex","BTCUSD",1673995785631,0.03427746,21254.0,21253.0,1.92480306]
["bitfinex","BTCUSD",1673995786393,0.03427746,21254.0,21253.0,2.16004306]
["bitfinex","BTCUSD",1673995787436,0.03427746,21254.0,21253.0,2.04743038]
["bitfinex","BTCUSD",1673995788200,0.03427746,21254.0,21253.0,2.16004306]
["bitfinex","BTCUSD",1673995788481,0.03427746,21254.0,21253.0,2.04743038]
["bitfinex","BTCUSD",1673995788709,0.03427746,21254.0,21253.0,2.04733232]
["bitfinex","BTCUSD",1673995789419,0.03427746,21254.0,21253.0,2.09641105]
["bitfinex","BTCUSD",1673995790196,0.03427746,21254.0,21253.0,2.20902373]
["bitfinex","BTCUSD",1673995790447,0.03427746,21254.0,21253.0,2.25605278]
["bitfinex","BTCUSD",1673995790705,0.03427746,21254.0,21253.0,3.11364284]
["bitfinex","BTCUSD",1673995790956,0.03427746,21254.0,21253.0,3.22622063]
["bitfinex","BTCUSD",1673995791233,0.03427746,21254.0,21253.0,3.39513965]
["bitfinex","BTCUSD",1673995791489,0.03427746,21254.0,21253.0,3.94852697]
["bitfinex","BTCUSD",1673995791741,0.03427746,21254.0,21253.0,3.89207554]
["bitfinex","BTCUSD",1673995792228,0.00327746,21254.0,21253.0,4.05799456]
["bitfinex","BTCUSD",1673995792498,0.00327746,21254.0,21253.0,4.1699136]
["bitfinex","BTCUSD",1673995792725,0.00727746,21254.0,21253.0,4.2169136]
["bitfinex","BTCUSD",1673995792984,0.00727746,21254.0,21253.0,1.97064575]
["bitfinex","BTCUSD",1673995793251,0.00727746,21254.0,21253.0,1.7773401]
["bitfinex","BTCUSD",1673995794313,0.00727746,21254.0,21253.0,2.0773401]
["bitfinex","BTCUSD",1673995795891,0.00727746,21254.0,21253.0,2.03030105]
["bitfinex","BTCUSD",1673995796670,0.00727746,21254.0,21253.0,2.14277246]
["bitfinex","BTCUSD",1673995796889,0.00727746,21254.0,21253.0,2.03030105]
["bitfinex","BTCUSD",1673995803236,0.00727746,21254.0,21253.0,2.14277246]
["bitfinex","BTCUSD",1673995803504,0.00727746,21254.0,21253.0,2.31169148]
["bitfinex","BTCUSD",1673995804058,0.00727746,21254.0,21253.0,2.14277246]
["bitfinex","BTCUSD",1673995805351,0.00727746,21254.0,21253.0,2.14276246]
["bitfinex","BTCUSD",1673995808636,0.00727746,21254.0,21253.0,2.11776246]
["bitfinex","BTCUSD",1673995809738,0.00727746,21254.0,21253.0,2.28668148]
["bitfinex","BTCUSD",1673995809989,0.00727746,21254.0,21253.0,2.11776246]
["bitfinex","BTCUSD",1673995810260,0.00727746,21254.0,21253.0,2.17421007]
["bitfinex","BTCUSD",1673995810733,0.00727746,21254.0,21253.0,2.1178722]
["bitfinex","BTCUSD",1673995811205,0.00727746,21254.0,21253.0,2.28679122]
["bitfinex","BTCUSD",1673995811459,0.00727746,21254.0,21253.0,2.39699122]
["bitfinex","BTCUSD",1673995812248,0.00727746,21254.0,21253.0,2.62038456]
["bitfinex","BTCUSD",1673995813053,0.00727746,21254.0,21253.0,2.33987768]
["bitfinex","BTCUSD",1673995813790,0.00727746,21254.0,21253.0,2.62038456]
["bitfinex","BTCUSD",1673995814056,0.00727746,21254.0,21253.0,2.33987768]
["bitfinex","BTCUSD",1673995814291,0.00727746,21254.0,21253.0,2.50879188]
["bitfinex","BTCUSD",1673995814509,0.00727746,21254.0,21253.0,2.33987768]
["bitfinex","BTCUSD",1673995814961,0.00727746,21254.0,21253.0,2.62038456]
["bitfinex","BTCUSD",1673995815222,0.00727746,21254.0,21253.0,2.50878977]
["bitfinex","BTCUSD",1673995815463,0.00727746,21254.0,21253.0,2.50891285]
["bitfinex","BTCUSD",1673995815700,0.00327746,21254.0,21253.0,2.46191285]
["bitfinex","BTCUSD",1673995815920,0.00727746,21254.0,21253.0,2.50591285]
["bitfinex","BTCUSD",1673995816970,0.00727746,21254.0,21253.0,2.61750764]
["bitfinex","BTCUSD",1673995817476,0.00727746,21254.0,21253.0,2.50597991]
["bitfinex","BTCUSD",1673995817955,0.00727746,21254.0,21253.0,2.61750764]
["bitfinex","BTCUSD",1673995818498,0.00727746,21254.0,21253.0,2.61751764]
["bitfinex","BTCUSD",1673995818753,0.00727746,21254.0,21253.0,2.50598867]
["bitfinex","BTCUSD",1673995819553,0.00727746,21254.0,21253.0,2.50607087]
["bitfinex","BTCUSD",1673995819821,0.00727746,21254.0,21253.0,2.33701076]
["bitfinex","BTCUSD",1673995820065,0.00727746,21254.0,21253.0,2.39313101]
["bitfinex","BTCUSD",1673995820579,0.00727746,21254.0,21253.0,2.41853991]
["bitfinex","BTCUSD",1673995821086,0.00727746,21254.0,21253.0,2.19313101]
["bitfinex","BTCUSD",1673995821289,0.00727746,21254.0,21253.0,2.19314101]
["bitfinex","BTCUSD",1673995821738,0.00727746,21254.0,21253.0,2.39314101]
["bitfinex","BTCUSD",1673995823304,0.00727746,21254.0,21253.0,1.91263413]
["bitfinex","BTCUSD",1673995823824,0.00727746,21254.0,21253.0,2.11263413]
["bitfinex","BTCUSD",1673995824096,0.00727746,21254.0,21253.0,2.3946024]
["bitfinex","BTCUSD",1673995824351,0.00727746,21254.0,21253.0,2.1946024]
["bitfinex","BTCUSD",1673995824666,0.00727746,21254.0,21253.0,1.91262413]
["bitfinex","BTCUSD",1673995824909,0.00727746,21254.0,21253.0,2.28420179]
["bitfinex","BTCUSD",1673995825439,0.00727746,21254.0,21253.0,2.17400179]
["bitfinex","BTCUSD",1673995825960,0.00727746,21254.0,21253.0,1.89202413]
["bitfinex","BTCUSD",1673995826207,0.00727746,21254.0,21253.0,2.2297206]
["bitfinex","BTCUSD",1673995828594,0.00727746,21254.0,21253.0,2.00272413]
["bitfinex","BTCUSD",1673995828746,0.00727746,21254.0,21253.0,2.3411201]
["bitfinex","BTCUSD",1673995829249,0.00727746,21254.0,21253.0,2.34113878]
["bitfinex","BTCUSD",1673995829501,0.00385157,21255.0,21253.0,2.94188313]
["bitfinex","BTCUSD",1673995829756,0.00385157,21255.0,21254.0,1.62133041]
["bitfinex","BTCUSD",1673995830006,0.00385157,21255.0,21254.0,3.14138437]
["bitfinex","BTCUSD",1673995830254,0.00385157,21255.0,21254.0,2.85006565]
["bitfinex","BTCUSD",1673995830502,0.02295246,21260.0,21255.0,0.2]
["bitfinex","BTCUSD",1673995830770,0.02295246,21260.0,21258.0,0.34798403]
["bitfinex","BTCUSD",1673995831029,0.02295246,21260.0,21259.0,1.921421]
["bitfinex","BTCUSD",1673995831276,0.49042656,21261.0,21259.0,1.921421]
["bitfinex","BTCUSD",1673995831523,0.49042656,21261.0,21259.0,1.719667]
["bitfinex","BTCUSD",1673995831788,0.00412656,21261.0,21260.0,0.201738]
["bitfinex","BTCUSD",1673995832044,0.00412656,21261.0,21260.0,1.45097]
["bitfinex","BTCUSD",1673995832792,0.00412656,21261.0,21260.0,1.45497]
["bitfinex","BTCUSD",1673995833042,0.04812656,21261.0,21260.0,1.45497]
["bitfinex","BTCUSD",1673995833287,0.04812656,21261.0,21260.0,1.56497]
["bitfinex","BTCUSD",1673995834252,0.04812656,21261.0,21260.0,1.56509304]
["bitfinex","BTCUSD",1673995834760,0.04812656,21261.0,21260.0,1.67787707]
["bitfinex","BTCUSD",1673995835022,0.04812656,21261.0,21260.0,1.76509304]
["bitfinex","BTCUSD",1673995835524,0.04812656,21261.0,21260.0,1.56509304]
["bitfinex","BTCUSD",1673995840908,0.04812656,21261.0,21260.0,1.80026304]
["bitfinex","BTCUSD",1673995841669,0.04812656,21261.0,21260.0,1.91016304]
["bitfinex","BTCUSD",1673995844775,0.04812656,21261.0,21260.0,1.91015304]
["bitfinex","BTCUSD",1673995846340,0.04812656,21261.0,21260.0,2.11015304]
["bitfinex","BTCUSD",1673995846841,0.00412656,21261.0,21260.0,2.10615304]
["bitfinex","BTCUSD",1673995847139,0.00412656,21261.0,21260.0,2.15715304]
["bitfinex","BTCUSD",1673995847140,0.00812656,21261.0,21260.0,2.15715304]
["bitfinex","BTCUSD",1673995847397,0.00412656,21261.0,21260.0,2.32913707]
["bitfinex","BTCUSD",1673995847747,0.00812656,21261.0,21260.0,2.38013707]
["bitfinex","BTCUSD",1673995849147,0.00812656,21261.0,21260.0,2.26735304]
["bitfinex","BTCUSD",1673995849652,0.00812656,21261.0,21260.0,2.26734304]
["bitfinex","BTCUSD",1673995850409,0.00812656,21261.0,21260.0,2.38012707]
["bitfinex","BTCUSD",1673995850909,0.00812656,21261.0,21260.0,2.14497707]
["bitfinex","BTCUSD",1673995851167,0.00812656,21261.0,21260.0,2.38012707]
["bitfinex","BTCUSD",1673995851725,0.00812656,21261.0,21260.0,2.54930311]
["bitfinex","BTCUSD",1673995851980,0.00804617,21261.0,21260.0,2.54930311]
["bitfinex","BTCUSD",1673995853257,0.00304617,21261.0,21260.0,2.54930311]
["bitfinex","BTCUSD",1673995853771,0.00304617,21261.0,21260.0,2.38012707]
["bitfinex","BTCUSD",1673995854027,0.00304617,21261.0,21260.0,2.54930311]
["bitfinex","BTCUSD",1673995855306,0.00304617,21261.0,21260.0,2.38012707]
["bitfinex","BTCUSD",1673995856077,0.00304617,21261.0,21260.0,2.26734304]
["bitfinex","BTCUSD",1673995856860,0.00378196,21262.0,21260.0,3.37835991]
["bitfinex","BTCUSD",1673995857108,0.00378196,21262.0,21261.0,1.4247534]
["bitfinex","BTCUSD",1673995857369,0.00378196,21262.0,21261.0,2.65475346]
["bitfinex","BTCUSD",1673995857622,0.00378196,21262.0,21261.0,2.93634344]
["bitfinex","BTCUSD",1673995857896,0.00378196,21262.0,21261.0,3.03040154]
["bitfinex","BTCUSD",1673995858145,0.00378196,21262.0,21261.0,2.87095855]
["bitfinex","BTCUSD",1673995858658,0.00678196,21262.0,21261.0,2.86919293]
["bitfinex","BTCUSD",1673995859164,0.00678196,21262.0,21261.0,3.03836897]
["bitfinex","BTCUSD",1673995859461,0.00378196,21262.0,21261.0,2.98336897]
["bitfinex","BTCUSD",1673995859711,0.00678196,21262.0,21261.0,2.99133992]
["bitfinex","BTCUSD",1673995859971,0.00378196,21262.0,21261.0,2.98336897]
["bitfinex","BTCUSD",1673995860234,0.00678196,21262.0,21261.0,3.03836897]
["bitfinex","BTCUSD",1673995860576,0.00678196,21262.0,21261.0,3.15171663]
["bitfinex","BTCUSD",1673995860745,0.00678196,21262.0,21261.0,3.17351217]
["bitfinex","BTCUSD",1673995861009,0.00678196,21262.0,21261.0,3.11851217]
["bitfinex","BTCUSD",1673995861279,0.00678196,21262.0,21261.0,2.75515309]
["bitfinex","BTCUSD",1673995861530,0.00678196,21262.0,21261.0,2.34271632]
["bitfinex","BTCUSD",1673995861780,0.00678196,21262.0,21261.0,2.40812465]
["bitfinex","BTCUSD",1673995862035,0.00378196,21262.0,21261.0,2.18394861]
["bitfinex","BTCUSD",1673995862284,0.00378196,21262.0,21261.0,2.23894861]
["bitfinex","BTCUSD",1673995862285,0.00678196,21262.0,21261.0,2.23894861]
["bitfinex","BTCUSD",1673995862546,0.00678196,21262.0,21261.0,2.73313414]
["bitfinex","BTCUSD",1673995862799,0.00678196,21262.0,21261.0,3.03313414]
["bitfinex","BTCUSD",1673995863054,0.00178196,21262.0,21261.0,3.03313414]
["bitfinex","BTCUSD",1673995863308,0.00478196,21262.0,21261.0,3.08813414]
["bitfinex","BTCUSD",1673995863565,0.00478196,21262.0,21261.0,3.25731018]
["bitfinex","BTCUSD",1673995864089,0.0040798,21263.0,21261.0,2.97813414]
["bitfinex","BTCUSD",1673995864366,0.0040798,21263.0,21262.0,0.7216]
["bitfinex","BTCUSD",1673995864609,0.0040798,21263.0,21262.0,1.872457]
["bitfinex","BTCUSD",1673995865384,0.0040798,21263.0,21262.0,2.22003438]
["bitfinex","BTCUSD",1673995865669,0.0040798,21263.0,21262.0,2.44521042]
["bitfinex","BTCUSD",1673995865670,0.0070798,21263.0,21262.0,2.44521042]
["bitfinex","BTCUSD",1673995865897,0.0040798,21263.0,21262.0,2.22003438]
["bitfinex","BTCUSD",1673995866149,0.0070798,21263.0,21262.0,2.27603438]
["bitfinex","BTCUSD",1673995867188,0.0070798,21263.0,21262.0,2.33277304]
["bitfinex","BTCUSD",1673995867415,0.0070798,21263.0,21262.0,2.27611705]
["bitfinex","BTCUSD",1673995868218,0.0070798,21263.0,21262.0,2.44529309]
["bitfinex","BTCUSD",1673995869000,0.0070798,21263.0,21262.0,2.27611705]
["bitfinex","BTCUSD",1673995869550,0.0070798,21263.0,21262.0,2.44529309]
["bitfinex","BTCUSD",1673995869844,0.0070798,21263.0,21262.0,2.27611705]
["bitfinex","BTCUSD",1673995871546,0.0070798,21263.0,21262.0,1.198357]
["bitfinex","BTCUSD",1673995871841,0.0070798,21263.0,21262.0,0.996644]
["bitfinex","BTCUSD",1673995872107,0.3282898,21263.0,21262.0,0.996644]
["bitfinex","BTCUSD",1673995872352,0.4390898,21263.0,21262.0,0.996644]
["bitfinex","BTCUSD",1673995873095,0.4360898,21263.0,21262.0,0.940644]
["bitfinex","BTCUSD",1673995873388,0.4400898,21263.0,21262.0,0.991644]
["bitfinex","BTCUSD",1673995873613,0.4360898,21263.0,21262.0,0.940644]
["bitfinex","BTCUSD",1673995873868,0.4770898,21263.0,21262.0,0.475322]
["bitfinex","BTCUSD",1673995877030,0.4770898,21263.0,21262.0,0.005]
["bitfinex","BTCUSD",1673995880068,0.4770898,21263.0,21261.0,0.02179554]
["bitfinex","BTCUSD",1673995880337,0.32121,21262.0,21261.0,0.02179554]
["bitfinex","BTCUSD",1673995880856,0.54131,21262.0,21261.0,0.02179554]
["bitfinex","BTCUSD",1673995881670,0.43151,21262.0,21261.0,0.02179554]
["bitfinex","BTCUSD",1673995882679,0.47651,21262.0,21261.0,0.02579554]
["bitfinex","BTCUSD",1673995883898,0.47651,21262.0,21261.0,0.32579554]
["bitfinex","BTCUSD",1673995884225,0.47651,21262.0,21261.0,0.02579554]
["bitfinex","BTCUSD",1673995884760,0.36621,21262.0,21261.0,1.50164354]
["bitfinex","BTCUSD",1673995885024,0.045,21262.0,21261.0,1.51014354]
["bitfinex","BTCUSD",1673995885309,0.045,21262.0,21261.0,1.27498354]
["bitfinex","BTCUSD",1673995887623,0.1558,21262.0,21261.0,1.27498354]
["bitfinex","BTCUSD",1673995889640,0.47701,21262.0,21261.0,0.97498354]
["bitfinex","BTCUSD",1673995889900,0.47701,21262.0,21261.0,1.27498354]
["bitfinex","BTCUSD",1673995890163,0.47701,21262.0,21261.0,0.97498354]
["bitfinex","BTCUSD",1673995890697,0.1558,21262.0,21261.0,0.97498354]
["bitfinex","BTCUSD",1673995890955,0.1558,21262.0,21261.0,1.27498354]
["bitfinex","BTCUSD",1673995892677,0.1558,21262.0,21261.0,0.96648354]
["bitfinex","BTCUSD",1673995892904,0.1558,21262.0,21261.0,0.49613954]
["bitfinex","BTCUSD",1673995893614,0.476972,21262.0,21261.0,0.49613954]
["bitfinex","BTCUSD",1673995896940,0.476972,21262.0,21261.0,0.02579554]
["bitfinex","BTCUSD",1673995901269,0.698172,21262.0,21261.0,0.02579554]
["bitfinex","BTCUSD",1673995901534,9.511e-05,21260.0,21257.0,0.470413]
["bitfinex","BTCUSD",1673995901872,0.2196,21258.0,21257.0,0.470413]
["bitfinex","BTCUSD",1673995902056,0.30042595,21258.0,21256.0,0.470439]
["bitfinex","BTCUSD",1673995902344,0.321172,21257.0,21256.0,0.470439]
["bitfinex","BTCUSD",1673995903319,0.321172,21257.0,21255.0,0.62046]
["bitfinex","BTCUSD",1673995903601,0.321172,21256.0,21255.0,0.47046]
["bitfinex","BTCUSD",1673995905402,0.412172,21256.0,21255.0,0.47046]
["bitfinex","BTCUSD",1673995907372,0.412172,21256.0,21254.0,0.470485]
["bitfinex","BTCUSD",1673995907625,0.321172,21255.0,21254.0,0.470485]
["bitfinex","BTCUSD",1673995909151,0.412172,21255.0,21254.0,0.470485]
["bitfinex","BTCUSD",1673995909399,0.412172,21255.0,21253.0,0.48557126]
["bitfinex","BTCUSD",1673995909650,0.321172,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995909911,0.431672,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995910717,0.75863072,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995910961,2.06066688,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995911213,2.46206688,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995911472,2.37106688,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995911735,2.46206688,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995911955,2.37106688,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995912183,2.46206688,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995912444,3.12675073,21254.0,21253.0,0.01506526]
["bitfinex","BTCUSD",1673995912732,0.2,21253.0,21252.0,0.01506526]
["bitfinex","BTCUSD",1673995912988,2.15515216,21253.0,21252.0,6.526e-05]
["bitfinex","BTCUSD",1673995914490,2.24715216,21253.0,21252.0,6.526e-05]
["bitfinex","BTCUSD",1673995914743,2.72125433,21253.0,21252.0,6.526e-05]
["bitfinex","BTCUSD",1673995916498,3.19845602,21253.0,21252.0,6.526e-05]
["bitfinex","BTCUSD",1673995917827,3.86315602,21253.0,21252.0,6.526e-05]
["bitfinex","BTCUSD",1673995918833,3.77115602,21253.0,21252.0,6.526e-05]
["bitfinex","BTCUSD",1673995919075,3.86315602,21253.0,21252.0,6.526e-05]
["bitfinex","BTCUSD",1673995919327,3.86315602,21253.0,21251.0,0.01526673]
["bitfinex","BTCUSD",1673995919328,0.2,21252.0,21251.0,0.01526673]
["bitfinex","BTCUSD",1673995919573,3.29362033,21252.0,21251.0,0.01526673]
["bitfinex","BTCUSD",1673995919826,3.78222033,21252.0,21251.0,0.01526673]
["bitfinex","BTCUSD",1673995921250,3.87422033,21252.0,21251.0,0.01526673]
["bitfinex","BTCUSD",1673995925939,0.2,21251.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995926216,0.2206,21248.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995926459,1.483058,21248.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995928419,1.574058,21248.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995931372,1.103426,21248.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995932425,0.412194,21248.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995935603,0.882826,21248.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995939966,0.412194,21248.0,21247.0,0.00533199]
["bitfinex","BTCUSD",1673995940437,0.412194,21248.0,21246.0,0.47079812]
["bitfinex","BTCUSD",1673995940687,0.091,21248.0,21247.0,0.1099]
["bitfinex","BTCUSD",1673995941454,0.470624,21249.0,21247.0,0.1099]
["bitfinex","BTCUSD",1673995941725,0.091,21248.0,21246.0,0.580575]
["bitfinex","BTCUSD",1673995941983,0.321194,21247.0,21246.0,0.580575]
["bitfinex","BTCUSD",1673995942249,0.091,21248.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995942554,0.470624,21249.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995942826,0.561624,21249.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995943833,0.470624,21249.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995944018,0.091,21247.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995944275,0.091,21247.0,21246.0,0.88069812]
["bitfinex","BTCUSD",1673995944527,0.091,21247.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995944747,0.470624,21249.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995945008,0.561624,21249.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995945267,0.470608,21250.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995945268,0.941208,21250.0,21246.0,0.880575]
["bitfinex","BTCUSD",1673995945499,0.941208,21250.0,21246.0,1.43381828]
["bitfinex","BTCUSD",1673995945500,0.091,21247.0,21246.0,1.43381828]
["bitfinex","BTCUSD",1673995945766,1.30100018,21250.0,21246.0,1.35137412]
["bitfinex","BTCUSD",1673995946030,0.091,21249.0,21247.0,0.3]
["bitfinex","BTCUSD",1673995946304,0.091,21249.0,21248.0,0.1108]
["bitfinex","BTCUSD",1673995946555,0.091,21249.0,21248.0,0.941264]
["bitfinex","BTCUSD",1673995946810,0.091,21249.0,21248.0,1.052064]
["bitfinex","BTCUSD",1673995947067,0.091,21249.0,21248.0,1.352064]
["bitfinex","BTCUSD",1673995947331,0.091,21250.0,21248.0,1.052064]
["bitfinex","BTCUSD",1673995947663,1.00860737,21252.0,21248.0,1.05218711]
["bitfinex","BTCUSD",1673995947865,0.091,21249.0,21248.0,1.13463127]
["bitfinex","BTCUSD",1673995948112,1.36839955,21252.0,21248.0,1.05218711]
["bitfinex","BTCUSD",1673995948373,0.091,21250.0,21248.0,1.13450816]
["bitfinex","BTCUSD",1673995948633,0.52000737,21252.0,21248.0,1.052064]
["bitfinex","BTCUSD",1673995948913,0.04944337,21252.0,21249.0,0.1108]
["bitfinex","BTCUSD",1673995949170,0.04944337,21252.0,21249.0,1.13444716]
["bitfinex","BTCUSD",1673995949439,0.04944337,21252.0,21249.0,1.352003]
["bitfinex","BTCUSD",1673995950210,0.04944337,21252.0,21249.0,1.351703]
["bitfinex","BTCUSD",1673995950428,0.091,21250.0,21249.0,1.351703]
["bitfinex","BTCUSD",1673995950684,0.04944337,21252.0,21249.0,1.3518261]
["bitfinex","BTCUSD",1673995950953,0.14044337,21252.0,21249.0,1.351703]
["bitfinex","BTCUSD",1673995951209,0.04944337,21252.0,21249.0,1.351703]
["bitfinex","BTCUSD",1673995951479,0.091,21250.0,21249.0,1.241203]
["bitfinex","BTCUSD",1673995951752,0.04944337,21252.0,21249.0,1.3514261]
["bitfinex","BTCUSD",1673995952013,0.14044337,21252.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995952236,0.04944337,21252.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995952492,0.470535,21253.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995952752,0.58245668,21253.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995953247,0.321194,21252.0,21250.0,0.581382]
["bitfinex","BTCUSD",1673995953477,0.470535,21253.0,21250.0,0.581382]
["bitfinex","BTCUSD",1673995953992,0.091,21253.0,21250.0,0.581382]
["bitfinex","BTCUSD",1673995957485,0.321194,21252.0,21250.0,0.581382]
["bitfinex","BTCUSD",1673995957720,0.561527,21253.0,21250.0,0.581382]
["bitfinex","BTCUSD",1673995957940,0.321194,21252.0,21250.0,0.581382]
["bitfinex","BTCUSD",1673995958212,0.321194,21251.0,21250.0,0.581382]
["bitfinex","BTCUSD",1673995958471,0.11192168,21253.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995958952,0.321194,21252.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995959478,0.321194,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995960485,1.25299868,21253.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995960747,0.091,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995961018,0.412194,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995961540,0.321194,21251.0,21249.0,0.581389]
["bitfinex","BTCUSD",1673995961797,0.321194,21250.0,21249.0,0.581389]
["bitfinex","BTCUSD",1673995962055,0.67345868,21253.0,21249.0,0.581389]
["bitfinex","BTCUSD",1673995962301,0.67345868,21253.0,21249.0,0.66383316]
["bitfinex","BTCUSD",1673995962302,1.14399368,21253.0,21249.0,0.66383316]
["bitfinex","BTCUSD",1673995962520,0.321201,21252.0,21249.0,0.66383316]
["bitfinex","BTCUSD",1673995962772,0.412201,21251.0,21249.0,0.581389]
["bitfinex","BTCUSD",1673995963042,1.141071,21253.0,21249.0,0.5815121]
["bitfinex","BTCUSD",1673995963302,1.032071,21253.0,21249.0,1.13456626]
["bitfinex","BTCUSD",1673995963526,0.941071,21253.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995963759,0.091,21252.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995964268,0.470537,21253.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995964522,0.561537,21253.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995964781,0.321201,21252.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995965034,0.561537,21253.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995965295,0.321201,21252.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995965564,0.412201,21252.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995965780,0.321201,21252.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995966716,0.412201,21252.0,21251.0,0.1108]
["bitfinex","BTCUSD",1673995971453,0.412201,21252.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995971732,0.321201,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995972734,0.412201,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995973012,0.412201,21251.0,21250.0,0.1109231]
["bitfinex","BTCUSD",1673995973251,0.412201,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995975025,0.091,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995975805,0.412201,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995976054,0.091,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995976327,0.412201,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995976583,0.091,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995976803,0.412201,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995977076,0.091,21251.0,21250.0,0.1108]
["bitfinex","BTCUSD",1673995980018,0.091,21251.0,21249.0,0.5808211]
["bitfinex","BTCUSD",1673995981539,1.22087019,21253.0,21249.0,0.5808211]
["bitfinex","BTCUSD",1673995981792,0.091,21251.0,21249.0,0.66326526]
["bitfinex","BTCUSD",1673995982040,0.091,21251.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995982545,0.58245468,21253.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995982790,0.58245468,21253.0,21249.0,1.13387526]
["bitfinex","BTCUSD",1673995983009,0.091,21251.0,21249.0,1.13387526]
["bitfinex","BTCUSD",1673995983280,0.091,21251.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995984055,0.58245468,21253.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995984318,0.67345468,21253.0,21249.0,1.13387526]
["bitfinex","BTCUSD",1673995984634,0.321201,21252.0,21249.0,1.13387526]
["bitfinex","BTCUSD",1673995984901,0.091,21251.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995985168,0.58245468,21253.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995985422,0.67345468,21253.0,21249.0,1.13387526]
["bitfinex","BTCUSD",1673995985724,0.321201,21252.0,21249.0,1.13387526]
["bitfinex","BTCUSD",1673995986014,0.091,21252.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995986278,0.58245468,21253.0,21249.0,1.0514311]
["bitfinex","BTCUSD",1673995986535,0.58245468,21253.0,21249.0,1.13387526]
["bitfinex","BTCUSD",1673995986807,0.58245468,21253.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995987074,0.321201,21252.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995987334,0.58245468,21253.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995987591,0.321201,21252.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995987829,1.14398768,21253.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995988082,0.321201,21252.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995988363,0.321201,21251.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995989651,0.412201,21251.0,21250.0,0.0242863]
["bitfinex","BTCUSD",1673995992531,0.412201,21251.0,21250.0,0.0192863]
["bitfinex","BTCUSD",1673995996108,0.412201,21251.0,21250.0,0.0142863]
["bitfinex","BTCUSD",1673995996630,0.412201,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996000466,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996001941,0.412201,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996002196,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996003219,0.470544,21252.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996003497,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996004720,0.470544,21252.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996004969,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996005728,0.412201,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996006233,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996013146,0.412201,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996013411,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996017637,0.412201,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996018122,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996018840,0.20292168,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996019112,0.52412268,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996019332,0.321201,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996019825,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996020071,0.75034919,21252.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996020313,0.091,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996026191,0.20292168,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996026440,1.16257119,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996026695,1.83313719,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996026914,1.72121551,21251.0,21250.0,0.0204953]
["bitfinex","BTCUSD",1673996027169,0.521201,21250.0,21247.0,0.1108]
["bitfinex","BTCUSD",1673996027451,0.791811,21249.0,21247.0,0.1108]
["bitfinex","BTCUSD",1673996027693,0.321201,21248.0,21247.0,0.1108]
["bitfinex","BTCUSD",1673996027951,0.321201,21247.0,21246.0,0.470659]
["bitfinex","BTCUSD",1673996028216,0.47061,21249.0,21246.0,0.470659]
["bitfinex","BTCUSD",1673996028481,0.321201,21248.0,21245.0,0.1101]
["bitfinex","BTCUSD",1673996028784,0.321201,21247.0,21245.0,0.1101]
["bitfinex","BTCUSD",1673996029082,0.321201,21246.0,21245.0,0.1101]
["bitfinex","BTCUSD",1673996029300,0.321201,21245.0,21244.0,0.48832846]
["bitfinex","BTCUSD",1673996029562,1.02117513,21247.0,21244.0,0.48832846]
["bitfinex","BTCUSD",1673996029821,1.02117513,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996029822,0.321201,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996030078,0.30509747,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996030335,1.12146118,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996030596,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996030879,0.412213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996031856,1.252123,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996032107,0.291,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996032359,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996032629,0.412213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996032940,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996033144,1.143135,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996033415,1.052135,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996033630,0.091,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996033881,0.091,21245.0,21244.0,0.31762946]
["bitfinex","BTCUSD",1673996034692,1.052135,21247.0,21244.0,0.31762946]
["bitfinex","BTCUSD",1673996034926,1.143135,21247.0,21244.0,0.31762946]
["bitfinex","BTCUSD",1673996035183,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996035437,0.091,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996035685,1.052135,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996035932,0.672469,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996036180,0.581469,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996036433,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996036706,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996036951,0.581469,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996037744,0.672469,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996037999,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996038259,0.672469,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996038787,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996039051,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996039413,1.14126118,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996039570,0.091,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996040583,1.052135,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996040838,1.143135,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996041086,1.052135,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996041346,0.091,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996041598,0.470669,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996041853,0.561669,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996042107,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996042393,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996042646,1.39211218,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996042916,1.03232,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996043424,0.94132,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996043718,0.091,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996043951,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996044204,1.39211518,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996044494,1.30593752,21247.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996044729,0.321213,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996044978,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996045245,0.561678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996045499,0.470678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996046018,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996046581,0.470678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996046826,0.561678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996047127,0.470678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996047335,0.412213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996047587,0.091,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996047846,0.470678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996048622,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996049341,0.561678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996049840,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996050082,0.412213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996050331,0.470678,21246.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996050593,0.321213,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996051113,0.32093051,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996051375,0.41193051,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996054131,0.88262851,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996055427,0.791911,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996055672,0.882911,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996056162,0.791911,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996056413,1.21700968,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996056675,1.553609,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996056939,1.91340118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996057208,1.553609,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996057467,2.02420118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996058251,1.93320118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996058567,2.02420118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996058764,1.93320118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996059040,2.02420118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996059291,1.93320118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996059548,2.02420118,21245.0,21244.0,0.01762946]
["bitfinex","BTCUSD",1673996059849,1.73320118,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996060065,1.82420118,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996061881,1.73320118,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996062145,1.82420118,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996062428,2.0451834,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996062679,2.10255055,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996063453,2.1361834,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996063719,1.82420118,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996064220,1.9361834,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996064465,2.1361834,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996065021,2.0451834,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996065209,2.48600989,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996065464,2.9841938,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996065709,3.0751938,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996066450,2.9841938,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996066741,3.0751938,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996067232,3.35287631,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996067490,3.24089409,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996067724,3.35265992,21245.0,21244.0,1e-08]
["bitfinex","BTCUSD",1673996070281,3.74150303,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996070521,4.68294503,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996071265,3.96474831,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996071782,3.29682243,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996072039,3.22022262,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996072290,4.2557697,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996073025,4.1647697,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996073764,3.94129812,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996074011,4.1645871,21244.0,21243.0,0.01694686]
["bitfinex","BTCUSD",1673996074265,4.1645871,21244.0,21243.0,6.86e-06]
["bitfinex","BTCUSD",1673996074521,4.1645871,21244.0,21240.0,0.88933687]
["bitfinex","BTCUSD",1673996074522,4.1645871,21244.0,21240.0,0.01902595]
["bitfinex","BTCUSD",1673996074523,0.0175949,21241.0,21240.0,0.01902595]
["bitfinex","BTCUSD",1673996074768,0.0175949,21241.0,21238.0,0.01738953]
["bitfinex","BTCUSD",1673996074769,2.7460159,21241.0,21238.0,0.01738953]
["bitfinex","BTCUSD",1673996075040,0.27904449,21239.0,21238.0,0.01738953]
["bitfinex","BTCUSD",1673996075293,0.2,21238.0,21235.0,0.01760253]
["bitfinex","BTCUSD",1673996075567,0.2,21238.0,21230.0,0.02223556]
["bitfinex","BTCUSD",1673996075568,0.3319,21236.0,21230.0,0.02223556]
["bitfinex","BTCUSD",1673996075825,1.633426,21234.0,21230.0,0.02223556]
["bitfinex","BTCUSD",1673996076075,2.98235882,21234.0,21230.0,0.02223556]
["bitfinex","BTCUSD",1673996076575,2.79163287,21234.0,21230.0,0.02223556]
["bitfinex","BTCUSD",1673996076854,2.79163287,21234.0,21233.0,4.219e-05]
["bitfinex","BTCUSD",1673996076855,3.28826337,21234.0,21233.0,4.219e-05]
["bitfinex","BTCUSD",1673996077088,3.48826337,21234.0,21233.0,4.219e-05]
["bitfinex","BTCUSD",1673996077328,4.15256337,21234.0,21233.0,4.219e-05]
["bitfinex","BTCUSD",1673996077578,4.2641522,21234.0,21233.0,4.219e-05]
["bitfinex","BTCUSD",1673996077826,0.2,21233.0,21224.0,0.1682]
["bitfinex","BTCUSD",1673996078092,0.1103,21229.0,21224.0,0.25064416]
["bitfinex","BTCUSD",1673996078343,0.51193895,21228.0,21223.0,0.571973]
["bitfinex","BTCUSD",1673996078592,0.19072595,21227.0,21223.0,0.571973]
["bitfinex","BTCUSD",1673996078863,0.19072595,21226.0,21223.0,0.571973]
["bitfinex","BTCUSD",1673996079602,1.01806491,21229.0,21224.0,0.3]
["bitfinex","BTCUSD",1673996079859,1.01806491,21229.0,21224.0,0.08244416]
["bitfinex","BTCUSD",1673996079860,0.1108,21227.0,21224.0,0.08244416]
["bitfinex","BTCUSD",1673996080110,0.2,21225.0,21220.0,0.62124]
["bitfinex","BTCUSD",1673996080372,0.51193895,21224.0,21219.0,7.19e-05]
["bitfinex","BTCUSD",1673996080644,1.14834569,21225.0,21219.0,7.19e-05]
["bitfinex","BTCUSD",1673996080645,2.29089702,21223.0,21219.0,7.19e-05]
["bitfinex","BTCUSD",1673996080881,2.29089702,21223.0,21219.0,1.9e-06]
["bitfinex","BTCUSD",1673996080884,0.9974,21220.0,21219.0,1.9e-06]
["bitfinex","BTCUSD",1673996081138,0.9974,21220.0,21209.0,0.471482]
["bitfinex","BTCUSD",1673996081139,0.942652,21217.0,21209.0,0.471482]
["bitfinex","BTCUSD",1673996081414,0.942652,21217.0,21209.0,0.89716991]
["bitfinex","BTCUSD",1673996081415,0.1108,21214.0,21209.0,0.89716991]
["bitfinex","BTCUSD",1673996081664,0.17165813,21213.0,21212.0,0.1104]
["bitfinex","BTCUSD",1673996081927,0.19072595,21213.0,21212.0,0.90566]
["bitfinex","BTCUSD",1673996082160,0.04895307,21214.0,21212.0,0.686731]
["bitfinex","BTCUSD",1673996082417,0.21030001,21221.0,21213.0,0.218919]
["bitfinex","BTCUSD",1673996082683,0.04878779,21217.0,21216.0,0.1099]
["bitfinex","BTCUSD",1673996082927,0.40102596,21221.0,21216.0,1.492465]
["bitfinex","BTCUSD",1673996083186,0.40102596,21221.0,21218.0,0.1108]
["bitfinex","BTCUSD",1673996083187,0.25872613,21221.0,21218.0,0.1108]
["bitfinex","BTCUSD",1673996083454,0.25872613,21221.0,21220.0,0.56741]
["bitfinex","BTCUSD",1673996083692,0.25872613,21221.0,21220.0,2.93279998]
["bitfinex","BTCUSD",1673996083975,0.21030001,21221.0,21220.0,3.17982903]
["bitfinex","BTCUSD",1673996084206,0.29479,21230.0,21223.0,1.413513]
["bitfinex","BTCUSD",1673996084207,0.0494541,21225.0,21223.0,1.413513]
["bitfinex","BTCUSD",1673996084488,0.0494541,21225.0,21224.0,1.19533298]
["bitfinex","BTCUSD",1673996084762,0.0494541,21225.0,21224.0,1.90756203]
["bitfinex","BTCUSD",1673996085010,0.29389,21235.0,21227.0,0.942196]
["bitfinex","BTCUSD",1673996085011,0.30606972,21233.0,21227.0,0.942196]
["bitfinex","BTCUSD",1673996085488,0.04859868,21233.0,21229.0,0.1108]
["bitfinex","BTCUSD",1673996085757,0.04859868,21233.0,21230.0,0.10151198]
["bitfinex","BTCUSD",1673996086269,0.321213,21232.0,21229.0,0.471046]
["bitfinex","BTCUSD",1673996086547,0.321213,21231.0,21228.0,0.881866]
["bitfinex","BTCUSD",1673996086796,0.321213,21230.0,21228.0,0.881866]
["bitfinex","BTCUSD",1673996087054,0.23001868,21233.0,21228.0,0.881866]
["bitfinex","BTCUSD",1673996087311,0.5676013,21233.0,21228.0,0.51231198]
["bitfinex","BTCUSD",1673996087572,0.431113,21232.0,21228.0,0.10151198]
["bitfinex","BTCUSD",1673996087839,0.321213,21231.0,21227.0,0.99697796]
["bitfinex","BTCUSD",1673996088094,0.19072595,21231.0,21228.0,0.3]
["bitfinex","BTCUSD",1673996088374,0.3099,21232.0,21227.0,0.99697796]
["bitfinex","BTCUSD",1673996088631,0.42929598,21232.0,21227.0,1.09848994]
["bitfinex","BTCUSD",1673996088899,0.2,21231.0,21227.0,1.09848994]
["bitfinex","BTCUSD",1673996089164,0.321213,21230.0,21227.0,0.99697796]
["bitfinex","BTCUSD",1673996089419,0.19072595,21231.0,21227.0,0.99697796]
["bitfinex","BTCUSD",1673996089686,0.23857003,21232.0,21228.0,0.3]
["bitfinex","BTCUSD",1673996089947,0.23857003,21232.0,21228.0,0.10151199]
["bitfinex","BTCUSD",1673996090206,0.321213,21231.0,21228.0,0.10151198]
["bitfinex","BTCUSD",1673996090684,0.321213,21230.0,21227.0,1.46807196]
["bitfinex","BTCUSD",1673996090686,0.1099,21232.0,21227.0,1.46807196]
["bitfinex","BTCUSD",1673996090939,0.30062595,21232.0,21227.0,1.56956694]
["bitfinex","BTCUSD",1673996091197,0.321213,21231.0,21227.0,1.56956694]
["bitfinex","BTCUSD",1673996091451,0.321213,21230.0,21227.0,1.46805496]
["bitfinex","BTCUSD",1673996091704,0.321213,21229.0,21227.0,1.44305496]
["bitfinex","BTCUSD",1673996091967,0.19072595,21231.0,21227.0,1.44305496]
["bitfinex","BTCUSD",1673996092238,0.1099,21232.0,21227.0,1.54456694]
["bitfinex","BTCUSD",1673996092484,0.1099,21232.0,21228.0,0.40151198]
["bitfinex","BTCUSD",1673996092737,0.1099,21232.0,21228.0,0.87258398]
["bitfinex","BTCUSD",1673996093253,0.62938368,21233.0,21228.0,1.34365898]
["bitfinex","BTCUSD",1673996093513,0.15839868,21233.0,21229.0,0.10151198]
["bitfinex","BTCUSD",1673996093736,0.15839868,21233.0,21229.0,0.57255498]
["bitfinex","BTCUSD",1673996094773,0.15839868,21233.0,21229.0,1.04360798]
["bitfinex","BTCUSD",1673996095742,0.15839868,21233.0,21229.0,0.942096]
["bitfinex","BTCUSD",1673996096268,0.04859868,21233.0,21229.0,1.051996]
["bitfinex","BTCUSD",1673996097301,0.04859868,21233.0,21229.0,1.15350798]
["bitfinex","BTCUSD",1673996097555,0.04859868,21233.0,21231.0,0.1103]
["bitfinex","BTCUSD",1673996098126,0.470957,21234.0,21231.0,0.1103]
["bitfinex","BTCUSD",1673996099168,0.94187,21235.0,21231.0,1.44040346]
["bitfinex","BTCUSD",1673996099395,0.470938,21235.0,21231.0,1.54191544]
["bitfinex","BTCUSD",1673996099649,1.04510395,21236.0,21231.0,1.54191544]
["bitfinex","BTCUSD",1673996099912,1.04510395,21236.0,21233.0,0.1108]
["bitfinex","BTCUSD",1673996099913,1.51601295,21236.0,21233.0,0.1108]
["bitfinex","BTCUSD",1673996100172,1.51601295,21236.0,21233.0,0.21231198]
["bitfinex","BTCUSD",1673996100428,1.51601295,21236.0,21233.0,0.1108]
["bitfinex","BTCUSD",1673996101714,0.321213,21235.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996101982,1.7067369,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996102255,1.51601095,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996102790,1.51601095,21236.0,21232.0,1.15426998]
["bitfinex","BTCUSD",1673996103050,1.04510195,21236.0,21232.0,1.15426998]
["bitfinex","BTCUSD",1673996103344,1.04510195,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996103896,1.31640725,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996104158,0.52010195,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996104952,0.7108279,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996105221,1.1817259,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996105494,0.99099995,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996106048,0.52008995,21236.0,21232.0,1.052758]
["bitfinex","BTCUSD",1673996106303,0.52008995,21236.0,21232.0,0.470984]
["bitfinex","BTCUSD",1673996106304,0.9780653,21236.0,21232.0,0.470984]
["bitfinex","BTCUSD",1673996106564,0.78733935,21236.0,21232.0,0.470984]
["bitfinex","BTCUSD",1673996107093,0.52008995,21236.0,21232.0,0.68329598]
["bitfinex","BTCUSD",1673996107348,0.52008995,21236.0,21232.0,0.581784]
["bitfinex","BTCUSD",1673996108158,0.52008995,21236.0,21232.0,0.470984]
["bitfinex","BTCUSD",1673996108423,0.52008995,21236.0,21232.0,1.04348298]
["bitfinex","BTCUSD",1673996109253,0.52008995,21236.0,21232.0,0.941971]
["bitfinex","BTCUSD",1673996110289,0.7108159,21236.0,21232.0,0.941971]
["bitfinex","BTCUSD",1673996110562,1.0138696,21236.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673996110816,0.321213,21235.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673996111083,0.321213,21234.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673996111372,0.2,21235.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673996111916,0.670921,21235.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673996112184,0.470921,21235.0,21232.0,0.470987]
["bitfinex","BTCUSD",1673996113539,0.470921,21235.0,21232.0,0.47089402]
["bitfinex","BTCUSD",1673996113792,0.321213,21234.0,21232.0,0.47089402]
["bitfinex","BTCUSD",1673996114047,0.470921,21235.0,21232.0,0.47089402]
["bitfinex","BTCUSD",1673996115088,0.321213,21234.0,21232.0,0.47089402]
["bitfinex","BTCUSD",1673996115344,0.470921,21235.0,21232.0,0.47089402]
["bitfinex","BTCUSD",1673996116160,0.470921,21235.0,21230.0,0.471029]
["bitfinex","BTCUSD",1673996116161,0.321213,21234.0,21230.0,0.471029]
["bitfinex","BTCUSD",1673996116406,0.321213,21233.0,21230.0,0.471029]
["bitfinex","BTCUSD",1673996116785,0.321213,21232.0,21230.0,0.471029]
["bitfinex","BTCUSD",1673996116932,1.141906,21234.0,21230.0,0.94206]
["bitfinex","BTCUSD",1673996117190,1.4284188,21234.0,21230.0,0.94206]
["bitfinex","BTCUSD",1673996117451,1.2284188,21234.0,21230.0,0.94206]
["bitfinex","BTCUSD",1673996120127,0.7574668,21234.0,21230.0,1.40015918]
["bitfinex","BTCUSD",1673996120915,0.7574668,21234.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996121197,0.470954,21234.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996122019,0.74992608,21234.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996122284,0.11158883,21233.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996122802,0.74992608,21234.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996123053,0.74992608,21234.0,21230.0,1.40015918]
["bitfinex","BTCUSD",1673996123379,1.01423784,21234.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996123381,0.11158883,21233.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996124669,0.27897208,21233.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996125864,0.11158883,21233.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996131587,0.27897208,21233.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996132059,0.58254283,21234.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996132365,0.11158883,21233.0,21230.0,1.40015918]
["bitfinex","BTCUSD",1673996132592,0.11158883,21233.0,21230.0,1.2986472]
["bitfinex","BTCUSD",1673996132862,0.02099458,21233.0,21230.0,1.3741472]
["bitfinex","BTCUSD",1673996133090,0.02099458,21233.0,21231.0,0.518682]
["bitfinex","BTCUSD",1673996133322,0.13258341,21233.0,21231.0,0.941995]
["bitfinex","BTCUSD",1673996133516,0.13258341,21233.0,21232.0,0.48494244]
["bitfinex","BTCUSD",1673996133517,0.02099458,21233.0,21232.0,0.48494244]
["bitfinex","BTCUSD",1673996133729,0.02099458,21233.0,21232.0,1.17459844]
["bitfinex","BTCUSD",1673996135646,0.02099458,21233.0,21232.0,0.95592944]
["bitfinex","BTCUSD",1673996135884,0.02099458,21233.0,21232.0,1.17459744]
["bitfinex","BTCUSD",1673996136317,0.02099458,21233.0,21232.0,1.42691644]
["bitfinex","BTCUSD",1673996137301,0.02099458,21233.0,21232.0,1.94558444]
["bitfinex","BTCUSD",1673996137536,0.02099458,21233.0,21232.0,1.64558444]
["bitfinex","BTCUSD",1673996137767,0.02099458,21233.0,21232.0,1.94558444]
["bitfinex","BTCUSD",1673996138135,0.02099458,21233.0,21232.0,2.02068444]
["bitfinex","BTCUSD",1673996143833,0.02099458,21233.0,21232.0,2.01568444]
["bitfinex","BTCUSD",1673996144030,0.02099458,21233.0,21232.0,2.09058444]
["bitfinex","BTCUSD",1673996144521,0.02099458,21233.0,21232.0,2.40310449]
["bitfinex","BTCUSD",1673996144753,0.02099458,21233.0,21232.0,2.57228053]
["bitfinex","BTCUSD",1673996145008,0.01774037,21233.0,21232.0,2.57228053]
["bitfinex","BTCUSD",1673996145244,0.01774037,21233.0,21232.0,2.29058444]
["bitfinex","BTCUSD",1673996145709,0.01774037,21233.0,21232.0,2.58598444]
["bitfinex","BTCUSD",1673996145948,0.0153,21238.0,21233.0,0.2]
["bitfinex","BTCUSD",1673996146187,0.0153,21238.0,21237.0,0.38644]
["bitfinex","BTCUSD",1673996146426,0.0153,21238.0,21237.0,2.41918698]
["bitfinex","BTCUSD",1673996146653,0.0153,21238.0,21237.0,2.317675]
["bitfinex","BTCUSD",1673996147832,0.0153,21238.0,21237.0,2.604775]
["bitfinex","BTCUSD",1673996148353,0.0153,21238.0,21237.0,2.613275]
["bitfinex","BTCUSD",1673996148558,0.0153,21238.0,21237.0,3.17210592]
["bitfinex","BTCUSD",1673996149281,0.0153,21238.0,21237.0,3.5691759]
["bitfinex","BTCUSD",1673996149991,0.02561514,21238.0,21237.0,3.5691759]
["bitfinex","BTCUSD",1673996150220,0.02561514,21238.0,21237.0,3.21034498]
["bitfinex","BTCUSD",1673996150659,0.02561514,21238.0,21237.0,3.5691759]
["bitfinex","BTCUSD",1673996152282,0.02561514,21238.0,21237.0,3.21034498]
["bitfinex","BTCUSD",1673996152593,0.0034792,21242.0,21237.0,3.13064728]
["bitfinex","BTCUSD",1673996152814,0.0034792,21242.0,21241.0,0.151]
["bitfinex","BTCUSD",1673996153046,0.0034792,21242.0,21241.0,2.94101498]
["bitfinex","BTCUSD",1673996153285,0.0034792,21243.0,21241.0,3.58145598]
["bitfinex","BTCUSD",1673996153518,0.0034792,21243.0,21242.0,0.564241]
["bitfinex","BTCUSD",1673996153754,0.0034792,21243.0,21242.0,2.460709]
["bitfinex","BTCUSD",1673996153988,0.0034792,21243.0,21242.0,2.50773805]
["bitfinex","BTCUSD",1673996154227,0.0034792,21243.0,21242.0,2.94370427]
["bitfinex","BTCUSD",1673996154475,0.0034792,21243.0,21242.0,2.88470834]
["bitfinex","BTCUSD",1673996154936,0.0034792,21245.0,21242.0,2.79463805]
["bitfinex","BTCUSD",1673996155192,0.00422875,21247.0,21244.0,0.67271]
["bitfinex","BTCUSD",1673996155541,0.00422875,21247.0,21246.0,0.0755]
["bitfinex","BTCUSD",1673996155799,0.00422875,21247.0,21246.0,1.089041]
["bitfinex","BTCUSD",1673996156048,0.00467034,21253.0,21247.0,0.2]
["bitfinex","BTCUSD",1673996156311,0.00467034,21253.0,21252.0,0.1503]
["bitfinex","BTCUSD",1673996156582,0.00467034,21253.0,21252.0,0.79046699]
["bitfinex","BTCUSD",1673996156844,0.00467034,21253.0,21252.0,0.77054301]
["bitfinex","BTCUSD",1673996157103,0.00467034,21253.0,21252.0,0.47054301]
["bitfinex","BTCUSD",1673996157922,0.01358044,21253.0,21252.0,0.47054301]
["bitfinex","BTCUSD",1673996158457,0.01358044,21253.0,21252.0,0.77054301]
["bitfinex","BTCUSD",1673996158984,0.01358044,21253.0,21252.0,0.98894901]
["bitfinex","BTCUSD",1673996159289,0.01358044,21253.0,21252.0,0.77054301]
["bitfinex","BTCUSD",1673996159839,0.01358044,21253.0,21252.0,0.84604301]
["bitfinex","BTCUSD",1673996160091,0.01358044,21253.0,21252.0,0.54604301]
["bitfinex","BTCUSD",1673996160598,0.01358044,21253.0,21252.0,0.76444901]
["bitfinex","BTCUSD",1673996160858,0.01358044,21253.0,21252.0,1.23499201]
["bitfinex","BTCUSD",1673996161109,0.01358044,21253.0,21252.0,1.53499201]
["bitfinex","BTCUSD",1673996161611,0.01358044,21253.0,21252.0,1.39089101]
["bitfinex","BTCUSD",1673996161612,0.00858044,21253.0,21252.0,1.39089101]
["bitfinex","BTCUSD",1673996162381,0.00858044,21253.0,21252.0,2.0717535]
["bitfinex","BTCUSD",1673996163391,0.00858044,21253.0,21252.0,2.3671535]
["bitfinex","BTCUSD",1673996163646,0.00858044,21253.0,21252.0,2.7205157]
["bitfinex","BTCUSD",1673996164130,0.00858044,21253.0,21252.0,2.3671535]
["bitfinex","BTCUSD",1673996165679,0.00858044,21253.0,21252.0,2.0816535]
["bitfinex","BTCUSD",1673996168954,0.00487432,21254.0,21252.0,2.3683535]
["bitfinex","BTCUSD",1673996169181,0.00487432,21254.0,21253.0,0.4589]
["bitfinex","BTCUSD",1673996169443,0.00487432,21254.0,21253.0,1.618336]
["bitfinex","BTCUSD",1673996170033,0.01711006,21254.0,21253.0,1.618336]
["bitfinex","BTCUSD",1673996172635,0.01711006,21254.0,21253.0,1.818336]
["bitfinex","BTCUSD",1673996172839,0.01711006,21254.0,21253.0,1.618336]
["bitfinex","BTCUSD",1673996173565,0.20783601,21254.0,21253.0,1.243436]
["bitfinex","BTCUSD",1673996173824,0.01711006,21254.0,21253.0,1.159436]
["bitfinex","BTCUSD",1673996174077,0.01711006,21254.0,21253.0,0.941042]
["bitfinex","BTCUSD",1673996175399,0.08411006,21254.0,21253.0,0.941042]
["bitfinex","BTCUSD",1673996175648,0.41012606,21254.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673996175909,0.321213,21253.0,21250.0,0.470572]
["bitfinex","BTCUSD",1673996176160,0.321213,21253.0,21249.0,0.470589]
["bitfinex","BTCUSD",1673996176161,0.51193895,21252.0,21249.0,0.470589]
["bitfinex","BTCUSD",1673996176421,0.321213,21251.0,21248.0,0.620613]
["bitfinex","BTCUSD",1673996176713,0.321213,21250.0,21248.0,0.15]
["bitfinex","BTCUSD",1673996176974,0.321213,21249.0,21246.0,0.82266506]
["bitfinex","BTCUSD",1673996177227,0.19072595,21249.0,21246.0,0.82266506]
["bitfinex","BTCUSD",1673996177781,0.2,21250.0,21246.0,0.82266506]
["bitfinex","BTCUSD",1673996178024,0.86131395,21250.0,21246.0,0.470673]
["bitfinex","BTCUSD",1673996178313,0.321213,21249.0,21246.0,0.470673]
["bitfinex","BTCUSD",1673996178654,0.86131395,21250.0,21246.0,0.470673]
["bitfinex","BTCUSD",1673996178817,0.321213,21249.0,21246.0,0.470673]
["bitfinex","BTCUSD",1673996179089,0.321213,21249.0,21245.0,0.47068]
["bitfinex","BTCUSD",1673996179090,0.00489062,21249.0,21245.0,0.47068]
["bitfinex","BTCUSD",1673996179363,0.19561657,21249.0,21245.0,0.47068]
["bitfinex","BTCUSD",1673996180144,0.19561657,21249.0,21245.0,1.04288998]
["bitfinex","BTCUSD",1673996180145,0.00489062,21249.0,21245.0,1.04288998]
["bitfinex","BTCUSD",1673996180665,0.00489062,21249.0,21246.0,0.3]
["bitfinex","BTCUSD",1673996180920,0.00489062,21249.0,21246.0,0.770669]
["bitfinex","BTCUSD",1673996181215,0.00489062,21249.0,21246.0,0.470669]
["bitfinex","BTCUSD",1673996181709,0.00489062,21249.0,21246.0,1.43345939]
["bitfinex","BTCUSD",1673996185065,0.00478215,21249.0,21246.0,1.43345939]
["bitfinex","BTCUSD",1673996186065,0.00478215,21249.0,21247.0,0.3]
["bitfinex","BTCUSD",1673996186375,0.00478215,21249.0,21247.0,0.770651]
["bitfinex","BTCUSD",1673996188367,0.4864,21250.0,21247.0,1.241305]
["bitfinex","BTCUSD",1673996192543,0.04844178,21251.0,21248.0,0.46693747]
["bitfinex","BTCUSD",1673996192799,0.04844178,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673996192800,0.23916773,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673996193068,0.24844178,21251.0,21249.0,0.47061]
["bitfinex","BTCUSD",1673996193368,0.24844178,21251.0,21247.0,0.770652]
["bitfinex","BTCUSD",1673996193369,0.47060999,21248.0,21247.0,0.470638]
["bitfinex","BTCUSD",1673996193611,0.79182299,21248.0,21247.0,0.470638]
["bitfinex","BTCUSD",1673996194222,0.47060999,21248.0,21247.0,0.470638]
["bitfinex","BTCUSD",1673996194639,0.47060999,21248.0,21247.0,0.941292]
["bitfinex","BTCUSD",1673996196196,0.47060999,21248.0,21247.0,1.241292]
["bitfinex","BTCUSD",1673996198532,0.47060999,21248.0,21247.0,0.941292]
["bitfinex","BTCUSD",1673996201262,0.42767499,21248.0,21247.0,0.941292]
["bitfinex","BTCUSD",1673996202520,0.42767499,21248.0,21247.0,1.241292]
["bitfinex","BTCUSD",1673996203399,0.42767499,21248.0,21247.0,0.941292]
["bitfinex","BTCUSD",1673996205478,0.42767499,21248.0,21247.0,1.241292]
["bitfinex","BTCUSD",1673996206682,0.42767499,21248.0,21247.0,0.941292]
["bitfinex","BTCUSD",1673996206944,0.42767499,21248.0,21247.0,1.241292]
["bitfinex","BTCUSD",1673996210753,0.42767499,21248.0,21247.0,0.941292]
["bitfinex","BTCUSD",1673996211273,1.42667499,21248.0,21247.0,0.941292]
["bitfinex","BTCUSD",1673996213090,1.42667499,21248.0,21247.0,0.470654]
["bitfinex","BTCUSD",1673996214923,1.42667499,21248.0,21247.0,0.17840705]
["bitfinex","BTCUSD",1673996215438,1.42667499,21248.0,21247.0,0.22819394]
["bitfinex","BTCUSD",1673996217541,1.74788799,21248.0,21247.0,0.22819394]
["bitfinex","BTCUSD",1673996218031,1.42667499,21248.0,21247.0,0.22819394]
["bitfinex","BTCUSD",1673996219503,1.42667499,21248.0,21247.0,0.99884794]
["bitfinex","BTCUSD",1673996220563,1.42667499,21248.0,21247.0,0.22819394]
["bitfinex","BTCUSD",1673996221088,1.42667499,21248.0,21247.0,0.52819394]
["bitfinex","BTCUSD",1673996221318,1.42667499,21248.0,21247.0,0.22819394]
["bitfinex","BTCUSD",1673996224206,1.42667499,21248.0,21247.0,0.04978689]
["bitfinex","BTCUSD",1673996226653,1.42667499,21248.0,21246.0,1.287941]
["bitfinex","BTCUSD",1673996230052,1.42667499,21248.0,21246.0,0.987941]
["bitfinex","BTCUSD",1673996230276,1.42667499,21248.0,21246.0,0.517278]
["bitfinex","BTCUSD",1673996230515,0.321213,21247.0,21246.0,0.517278]
["bitfinex","BTCUSD",1673996231103,1.62667499,21248.0,21246.0,0.517278]
["bitfinex","BTCUSD",1673996231996,1.62667499,21248.0,21246.0,0.51721408]
["bitfinex","BTCUSD",1673996232863,0.2,21247.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996233377,0.19973,21247.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996234661,1.73826382,21248.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996234921,1.53826382,21248.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996235429,0.321213,21247.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996236220,0.2,21247.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996236500,0.521213,21247.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996237289,0.321213,21247.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996237550,1.42667499,21248.0,21246.0,0.04662]
["bitfinex","BTCUSD",1673996237806,0.2,21247.0,21245.0,0.470678]
["bitfinex","BTCUSD",1673996240487,0.2,21247.0,21245.0,0.10000037]
["bitfinex","BTCUSD",1673996240667,0.67538951,21247.0,21245.0,0.10000037]
["bitfinex","BTCUSD",1673996240944,0.50770183,21246.0,21245.0,0.10000037]
["bitfinex","BTCUSD",1673996241203,1.17837783,21246.0,21245.0,0.10000037]
["bitfinex","BTCUSD",1673996241461,1.64905383,21246.0,21245.0,0.10000037]
["bitfinex","BTCUSD",1673996242767,0.2,21245.0,21243.0,0.01401596]
["bitfinex","BTCUSD",1673996243029,0.321213,21244.0,21243.0,0.01401596]
["bitfinex","BTCUSD",1673996243589,0.76859346,21244.0,21243.0,0.01401596]
["bitfinex","BTCUSD",1673996243819,2.05762252,21244.0,21243.0,0.01401596]
["bitfinex","BTCUSD",1673996244077,2.22500577,21244.0,21243.0,0.01401596]
["bitfinex","BTCUSD",1673996244620,2.11313959,21244.0,21243.0,0.01401596]
["bitfinex","BTCUSD",1673996244894,2.31313959,21244.0,21243.0,0.01401596]
["bitfinex","BTCUSD",1673996245437,2.86109555,21244.0,21238.0,0.01479095]
["bitfinex","BTCUSD",1673996245901,0.0748,21240.0,21238.0,0.01479095]
["bitfinex","BTCUSD",1673996246147,0.792044,21239.0,21238.0,0.01479095]
["bitfinex","BTCUSD",1673996246410,0.792044,21239.0,21234.0,0.27911466]
["bitfinex","BTCUSD",1673996246676,0.51193895,21238.0,21234.0,0.27911466]
["bitfinex","BTCUSD",1673996246942,0.19072595,21237.0,21234.0,0.27911466]
["bitfinex","BTCUSD",1673996247751,0.2,21238.0,21234.0,0.27911466]
["bitfinex","BTCUSD",1673996248028,0.39072595,21238.0,21234.0,0.27911466]
["bitfinex","BTCUSD",1673996248510,0.39072595,21238.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996248511,1.21393619,21238.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996248795,0.321213,21237.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996249053,1.21393619,21238.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996249054,0.321213,21236.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996249323,0.321213,21235.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996250716,0.2,21236.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996250999,1.0282304,21237.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996251000,0.67574775,21237.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996251256,0.321213,21236.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996251508,0.32600569,21235.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996254572,0.37858992,21235.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996254828,0.32600569,21235.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996255860,0.31600569,21235.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996256375,0.470895,21237.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996256653,0.470895,21237.0,21234.0,0.11737898]
["bitfinex","BTCUSD",1673996256906,0.470895,21237.0,21234.0,0.015867]
["bitfinex","BTCUSD",1673996257992,0.470895,21237.0,21233.0,0.20831098]
["bitfinex","BTCUSD",1673996258241,0.66162095,21237.0,21233.0,0.20831098]
["bitfinex","BTCUSD",1673996258499,0.470895,21237.0,21233.0,0.20831098]
["bitfinex","BTCUSD",1673996260485,0.470895,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996260705,0.470895,21237.0,21234.0,0.3]
["bitfinex","BTCUSD",1673996260960,0.470895,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996261223,0.66162095,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996261484,0.470895,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996262243,0.66162095,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996262506,0.470895,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996263085,0.2,21236.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996263605,0.41652192,21236.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996263919,0.941785,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996264185,0.941785,21237.0,21233.0,0.30956296]
["bitfinex","BTCUSD",1673996264696,0.941785,21237.0,21233.0,0.20805098]
["bitfinex","BTCUSD",1673996266079,0.941785,21237.0,21233.0,0.67901598]
["bitfinex","BTCUSD",1673996266859,0.47089,21237.0,21233.0,0.78052796]
["bitfinex","BTCUSD",1673996267128,0.47089,21237.0,21234.0,0.3]
["bitfinex","BTCUSD",1673996267378,0.47089,21237.0,21234.0,0.770936]
["bitfinex","BTCUSD",1673996268165,0.47089,21237.0,21233.0,0.941897]
["bitfinex","BTCUSD",1673996268166,0.70473187,21237.0,21233.0,0.941897]
["bitfinex","BTCUSD",1673996268430,0.2,21236.0,21233.0,0.941897]
["bitfinex","BTCUSD",1673996270240,1.09545782,21237.0,21233.0,0.941897]
["bitfinex","BTCUSD",1673996270495,0.581273,21238.0,21234.0,0.3]
["bitfinex","BTCUSD",1673996270759,1.052138,21238.0,21235.0,0.223834]
["bitfinex","BTCUSD",1673996271031,1.052138,21238.0,21234.0,0.57244398]
["bitfinex","BTCUSD",1673996271278,1.052138,21238.0,21234.0,0.470932]
["bitfinex","BTCUSD",1673996271279,0.521238,21237.0,21234.0,0.470932]
["bitfinex","BTCUSD",1673996271670,0.321238,21236.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996271822,0.2,21235.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996273087,0.321238,21234.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996273646,0.2,21235.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996274150,0.321238,21234.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996274416,0.2,21235.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996274893,0.321238,21234.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996275400,0.2,21235.0,21233.0,0.470945]
["bitfinex","BTCUSD",1673996276425,0.321238,21234.0,21232.0,0.470971]
["bitfinex","BTCUSD",1673996276681,0.2,21235.0,21232.0,0.941944]
["bitfinex","BTCUSD",1673996277196,0.4123683,21235.0,21232.0,0.941944]
["bitfinex","BTCUSD",1673996277453,0.2,21235.0,21232.0,0.470971]
["bitfinex","BTCUSD",1673996277709,0.2,21235.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673996278058,0.86164595,21235.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673996278263,0.321238,21234.0,21231.0,0.470989]
["bitfinex","BTCUSD",1673996278542,0.321238,21234.0,21229.0,0.471051]
["bitfinex","BTCUSD",1673996278543,0.321238,21233.0,21229.0,0.471051]
["bitfinex","BTCUSD",1673996278818,0.51196395,21232.0,21229.0,0.471051]
["bitfinex","BTCUSD",1673996279043,0.2,21231.0,21228.0,0.48903733]
["bitfinex","BTCUSD",1673996279364,0.39072595,21231.0,21228.0,0.48903733]
["bitfinex","BTCUSD",1673996279783,0.2,21231.0,21228.0,0.48903733]
["bitfinex","BTCUSD",1673996280782,0.2,21231.0,21229.0,0.0085]
["bitfinex","BTCUSD",1673996281047,0.2,21232.0,21229.0,0.0085]
["bitfinex","BTCUSD",1673996281860,0.222,21230.0,21228.0,0.01797933]
["bitfinex","BTCUSD",1673996282114,0.432238,21229.0,21228.0,0.01797933]
["bitfinex","BTCUSD",1673996282376,0.78567866,21229.0,21228.0,0.01797933]
["bitfinex","BTCUSD",1673996282659,0.632238,21229.0,21228.0,0.01797933]
["bitfinex","BTCUSD",1673996282924,1.38356667,21229.0,21228.0,0.01797933]
["bitfinex","BTCUSD",1673996283210,0.2,21228.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996283480,0.1107,21226.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996283737,1.20458395,21226.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996283998,1.213858,21226.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996285069,1.5670142,21226.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996285351,1.213858,21226.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996285631,1.56729866,21226.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996286149,1.79809155,21226.0,21225.0,0.015867]
["bitfinex","BTCUSD",1673996286407,1.79809155,21226.0,21224.0,0.01722764]
["bitfinex","BTCUSD",1673996286408,0.2,21225.0,21224.0,0.01722764]
["bitfinex","BTCUSD",1673996286689,2.04422235,21225.0,21224.0,0.01722764]
["bitfinex","BTCUSD",1673996287449,2.04422235,21225.0,21224.0,2.764e-05]
["bitfinex","BTCUSD",1673996287451,2.04422235,21225.0,21223.0,0.02187384]
["bitfinex","BTCUSD",1673996287452,0.2,21224.0,21223.0,0.02187384]
["bitfinex","BTCUSD",1673996287721,0.321238,21224.0,21223.0,0.02187384]
["bitfinex","BTCUSD",1673996288260,0.72147,21227.0,21223.0,0.13287384]
["bitfinex","BTCUSD",1673996288261,0.508,21227.0,21223.0,0.13287384]
["bitfinex","BTCUSD",1673996288512,0.508,21227.0,21224.0,0.10151198]
["bitfinex","BTCUSD",1673996288784,0.508,21227.0,21225.0,0.21251198]
["bitfinex","BTCUSD",1673996289048,0.04826012,21228.0,21225.0,0.21251198]
["bitfinex","BTCUSD",1673996289334,0.04826012,21228.0,21227.0,0.11]
["bitfinex","BTCUSD",1673996290110,0.3971,21233.0,21227.0,0.4185]
["bitfinex","BTCUSD",1673996290386,0.53766183,21232.0,21228.0,0.43643998]
["bitfinex","BTCUSD",1673996290649,0.53766183,21232.0,21228.0,0.21251198]
["bitfinex","BTCUSD",1673996291418,0.04886183,21232.0,21230.0,0.1099]
["bitfinex","BTCUSD",1673996291958,0.8859,21235.0,21230.0,0.1099]
["bitfinex","BTCUSD",1673996292205,0.8859,21235.0,21231.0,0.10151198]
["bitfinex","BTCUSD",1673996292206,0.93577627,21235.0,21231.0,0.10151198]
["bitfinex","BTCUSD",1673996292489,0.93577627,21235.0,21232.0,0.11]
["bitfinex","BTCUSD",1673996292742,0.53867627,21235.0,21232.0,0.21151198]
["bitfinex","BTCUSD",1673996293001,0.53867627,21235.0,21234.0,0.2209]
["bitfinex","BTCUSD",1673996293002,0.04987627,21235.0,21234.0,0.2209]
["bitfinex","BTCUSD",1673996293289,0.04987627,21235.0,21234.0,0.223856]
["bitfinex","BTCUSD",1673996293522,1.19360791,21240.0,21234.0,0.223856]
["bitfinex","BTCUSD",1673996293786,0.24813162,21239.0,21237.0,0.0930829]
["bitfinex","BTCUSD",1673996294037,0.24813162,21239.0,21237.0,0.10151198]
["bitfinex","BTCUSD",1673996294296,0.321238,21238.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996294562,0.321238,21237.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996294805,1.26677289,21240.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996295131,1.14826183,21240.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996295336,0.321238,21239.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996295612,1.33898778,21240.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996295613,1.14826183,21240.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996295882,0.321238,21239.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996296119,0.321238,21238.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996296377,0.39072595,21239.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996296638,1.41234195,21240.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996296901,0.2,21239.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996297176,0.321238,21238.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996297425,1.88315395,21240.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996297744,1.88315395,21240.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996297745,2.0738799,21240.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996297947,0.321238,21239.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996298211,0.321238,21238.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996298476,0.321238,21237.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996298730,0.57475369,21239.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996299265,0.321238,21238.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996299525,1.04558569,21239.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996299800,0.84558569,21239.0,21235.0,0.21231198]
["bitfinex","BTCUSD",1673996300065,0.84558569,21239.0,21235.0,0.1108]
["bitfinex","BTCUSD",1673996300583,0.5657451,21240.0,21236.0,0.111]
["bitfinex","BTCUSD",1673996300839,0.0492451,21240.0,21237.0,0.10151198]
["bitfinex","BTCUSD",1673996301122,0.0492451,21240.0,21239.0,0.1108]
["bitfinex","BTCUSD",1673996301363,0.0492451,21240.0,21239.0,0.334581]
["bitfinex","BTCUSD",1673996301629,0.00516783,21241.0,21239.0,0.334581]
["bitfinex","BTCUSD",1673996301895,0.00516783,21241.0,21240.0,0.111]
["bitfinex","BTCUSD",1673996303025,0.00516783,21241.0,21240.0,0.21251198]
["bitfinex","BTCUSD",1673996303197,0.00516783,21241.0,21240.0,1.687385]
["bitfinex","BTCUSD",1673996303467,0.00516783,21241.0,21240.0,1.806585]
["bitfinex","BTCUSD",1673996304529,0.00516783,21241.0,21240.0,1.695585]
["bitfinex","BTCUSD",1673996304786,0.00516783,21241.0,21240.0,1.79709698]
["bitfinex","BTCUSD",1673996305055,0.00516783,21241.0,21240.0,2.672185]
["bitfinex","BTCUSD",1673996306336,0.00516783,21241.0,21240.0,2.472185]
["bitfinex","BTCUSD",1673996306596,0.00516783,21241.0,21240.0,2.672185]
["bitfinex","BTCUSD",1673996307650,0.00516783,21241.0,21240.0,3.12045857]
["bitfinex","BTCUSD",1673996308413,0.00516783,21241.0,21240.0,3.12096766]
["bitfinex","BTCUSD",1673996308960,0.00516783,21241.0,21240.0,3.78826766]
["bitfinex","BTCUSD",1673996309186,0.00638366,21244.0,21240.0,4.27814603]
["bitfinex","BTCUSD",1673996309445,0.00638366,21244.0,21243.0,0.56724]
["bitfinex","BTCUSD",1673996309705,0.00638366,21244.0,21243.0,2.03396698]
["bitfinex","BTCUSD",1673996309967,0.00638366,21244.0,21243.0,3.182441]
["bitfinex","BTCUSD",1673996310242,0.00638366,21244.0,21243.0,2.982441]
["bitfinex","BTCUSD",1673996311771,0.00638366,21244.0,21243.0,3.41921974]
["bitfinex","BTCUSD",1673996316280,0.00638366,21244.0,21243.0,3.18387974]
["bitfinex","BTCUSD",1673996316585,0.00638366,21244.0,21243.0,3.07347072]
["bitfinex","BTCUSD",1673996319209,0.00638366,21244.0,21243.0,2.77347072]
["bitfinex","BTCUSD",1673996319475,0.00638366,21244.0,21243.0,1.857958]
["bitfinex","BTCUSD",1673996319725,0.00638366,21244.0,21243.0,1.387215]
["bitfinex","BTCUSD",1673996320809,0.00638366,21244.0,21243.0,1.471986]
["bitfinex","BTCUSD",1673996321618,0.00638366,21244.0,21243.0,1.584711]
["bitfinex","BTCUSD",1673996321880,0.00638366,21244.0,21243.0,1.284711]
["bitfinex","BTCUSD",1673996322160,0.00638366,21244.0,21243.0,1.584711]
["bitfinex","BTCUSD",1673996322943,0.00638366,21244.0,21243.0,0.0085]
["bitfinex","BTCUSD",1673996322944,0.07338366,21244.0,21243.0,0.0085]
["bitfinex","BTCUSD",1673996323212,0.11388263,21242.0,21241.0,0.580867]
["bitfinex","BTCUSD",1673996324161,0.11388263,21242.0,21241.0,1.051654]
["bitfinex","BTCUSD",1673996324402,0.11388263,21242.0,21241.0,1.351654]
["bitfinex","BTCUSD",1673996325180,0.11388263,21242.0,21241.0,1.360154]
["bitfinex","BTCUSD",1673996326206,0.11388263,21242.0,21241.0,1.060154]
["bitfinex","BTCUSD",1673996326996,0.11388263,21242.0,21241.0,1.360154]
["bitfinex","BTCUSD",1673996327799,0.2,21241.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996328061,1.35323194,21240.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996328317,2.28853225,21239.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996328626,1.07603025,21238.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996328884,0.1107,21236.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996329398,0.321238,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996329404,0.792158,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996329653,0.992158,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996330176,1.74880022,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996330493,1.38473392,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996330704,1.74880022,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996330955,2.29502022,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996338876,1.93095392,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996340190,2.29502022,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996340714,1.93095392,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996341490,1.93024177,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996343049,2.29430807,21235.0,21234.0,0.01771945]
["bitfinex","BTCUSD",1673996345364,2.29430807,21235.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996345365,0.0341175,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996345631,1.74575109,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996349512,1.19928609,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996349758,1.19929109,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996350806,0.40708309,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996351510,0.72832609,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996353218,0.40708309,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996353477,0.72832609,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996354236,0.40708309,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996354478,0.72832609,21233.0,21232.0,0.01541658]
["bitfinex","BTCUSD",1673996356476,0.72832609,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996356729,1.19929109,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996357230,0.8263255,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996358751,1.2972905,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996358985,1.263173,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996360260,1.484086,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996360759,1.263173,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996365604,1.37487673,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996367556,2.09856361,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996367809,2.32257702,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996368816,2.09856361,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996369070,2.32257752,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996369576,2.09856361,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996371590,2.74394202,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996371834,2.32264151,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996372077,2.09856361,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996372815,2.04365995,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996373060,2.32263693,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996373313,2.04365995,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996373564,2.04365265,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996373823,2.32262963,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996374082,1.65529868,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996374597,2.69401903,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996374859,2.32263326,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996375367,1.48724632,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996376848,2.32263579,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996377344,1.65530829,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996377610,1.43123497,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996377867,1.37521735,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996378422,1.54327932,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996378640,0.90425235,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996378908,0.792208,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996379156,0.58300135,21234.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996379677,0.470957,21234.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996380392,0.58300135,21234.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996380641,0.470957,21234.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996381163,0.75104332,21235.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996381451,0.58298135,21235.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996381918,0.470937,21235.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996382427,0.58298135,21235.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996382688,0.58298135,21235.0,21232.0,0.47098601]
["bitfinex","BTCUSD",1673996383706,0.58296135,21236.0,21232.0,1.42615066]
["bitfinex","BTCUSD",1673996383970,0.58296135,21236.0,21232.0,1.52766264]
["bitfinex","BTCUSD",1673996384471,0.11204435,21236.0,21232.0,1.52766264]
["bitfinex","BTCUSD",1673996384740,0.74851921,21237.0,21233.0,0.3]
["bitfinex","BTCUSD",1673996384980,0.74851921,21237.0,21234.0,1.166437]
["bitfinex","BTCUSD",1673996385254,0.46841289,21237.0,21234.0,1.04338798]
["bitfinex","BTCUSD",1673996385485,0.46841289,21237.0,21234.0,0.941876]
["bitfinex","BTCUSD",1673996385737,0.58045724,21237.0,21234.0,0.941876]
["bitfinex","BTCUSD",1673996386019,0.46841289,21237.0,21234.0,1.017176]
["bitfinex","BTCUSD",1673996386271,0.46841289,21237.0,21235.0,0.3]
["bitfinex","BTCUSD",1673996386540,0.46841289,21237.0,21235.0,0.470913]
["bitfinex","BTCUSD",1673996386795,0.41970416,21237.0,21235.0,0.30048817]
["bitfinex","BTCUSD",1673996388320,0.41970416,21237.0,21234.0,0.546227]
["bitfinex","BTCUSD",1673996388580,0.41970416,21237.0,21234.0,1.017158]
["bitfinex","BTCUSD",1673996388830,0.41970416,21237.0,21234.0,0.941858]
["bitfinex","BTCUSD",1673996390154,0.53174851,21237.0,21234.0,0.941858]
["bitfinex","BTCUSD",1673996390453,0.41970416,21237.0,21234.0,0.941858]
["bitfinex","BTCUSD",1673996390706,0.41970416,21237.0,21234.0,0.470931]
["bitfinex","BTCUSD",1673996391223,0.53174851,21237.0,21234.0,0.470931]
["bitfinex","BTCUSD",1673996391472,0.41970416,21237.0,21234.0,0.470931]
["bitfinex","BTCUSD",1673996397061,0.41970416,21237.0,21234.0,0.941873]
["bitfinex","BTCUSD",1673996401527,0.41970416,21237.0,21234.0,0.94093092]
["bitfinex","BTCUSD",1673996402850,0.41970416,21237.0,21234.0,0.46998892]
["bitfinex","BTCUSD",1673996403108,0.89058016,21237.0,21234.0,0.46998892]
["bitfinex","BTCUSD",1673996403435,1.36145616,21237.0,21233.0,0.470943]
["bitfinex","BTCUSD",1673996403688,1.07591945,21236.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996403962,1.263093,21235.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996404214,0.321243,21234.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996404464,0.321243,21233.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996404704,0.941866,21235.0,21232.0,1e-08]
["bitfinex","BTCUSD",1673996404965,0.941876,21235.0,21231.0,0.471007]
["bitfinex","BTCUSD",1673996405208,0.68196198,21234.0,21231.0,0.471007]
["bitfinex","BTCUSD",1673996405451,0.56071898,21234.0,21231.0,0.471007]
["bitfinex","BTCUSD",1673996405690,1.03166398,21234.0,21231.0,0.471007]
["bitfinex","BTCUSD",1673996407673,0.83166398,21234.0,21231.0,0.471007]
["bitfinex","BTCUSD",1673996409914,1.59427563,21234.0,21230.0,0.471013]
["bitfinex","BTCUSD",1673996410152,1.59427563,21234.0,21229.0,0.71656697]
["bitfinex","BTCUSD",1673996410153,0.43328735,21233.0,21228.0,0.54656]
["bitfinex","BTCUSD",1673996410399,0.2,21231.0,21228.0,0.54656]
["bitfinex","BTCUSD",1673996410648,0.321243,21230.0,21228.0,0.0755]
["bitfinex","BTCUSD",1673996410885,0.321243,21229.0,21228.0,0.0755]
["bitfinex","BTCUSD",1673996411201,1.62487492,21231.0,21228.0,0.0755]
["bitfinex","BTCUSD",1673996411749,1.62487492,21231.0,21227.0,1.017367]
["bitfinex","BTCUSD",1673996412007,1.81560087,21231.0,21227.0,1.017367]
["bitfinex","BTCUSD",1673996412524,1.62487492,21231.0,21227.0,1.017367]
["bitfinex","BTCUSD",1673996413046,1.62487492,21231.0,21227.0,0.942167]
["bitfinex","BTCUSD",1673996413313,2.57846538,21231.0,21226.0,0.57794432]
["bitfinex","BTCUSD",1673996413637,0.321243,21230.0,21227.0,0.0085]
["bitfinex","BTCUSD",1673996413848,0.321243,21229.0,21227.0,0.0085]
["bitfinex","BTCUSD",1673996414100,0.321243,21228.0,21227.0,0.0085]
["bitfinex","BTCUSD",1673996414355,0.2,21229.0,21227.0,0.0085]
["bitfinex","BTCUSD",1673996414610,0.2,21229.0,21226.0,0.4711]
["bitfinex","BTCUSD",1673996414865,0.321243,21228.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996415123,1.263439,21227.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996415380,0.521243,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996415661,0.792363,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996416444,0.321243,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996416703,0.82845783,21227.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996416979,0.47112,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996417223,0.792363,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996417781,0.47112,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996418051,0.94224,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996418322,1.263483,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996418907,1.49267698,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996419428,1.263483,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996419946,1.85288022,21226.0,21225.0,0.01566122]
["bitfinex","BTCUSD",1673996420239,1.263571,21224.0,21223.0,0.02187384]
["bitfinex","BTCUSD",1673996422370,1.463571,21224.0,21223.0,0.02187384]
["bitfinex","BTCUSD",1673996424486,2.62734876,21224.0,21223.0,7.384e-05]
["bitfinex","BTCUSD",1673996424775,3.57411284,21224.0,21223.0,7.384e-05]
["bitfinex","BTCUSD",1673996425039,2.7789323,21224.0,21223.0,7.384e-05]
["bitfinex","BTCUSD",1673996425869,2.41443222,21224.0,21223.0,7.384e-05]
["bitfinex","BTCUSD",1673996426103,2.89163391,21224.0,21223.0,7.384e-05]
["bitfinex","BTCUSD",1673996426323,0.5685976,21223.0,21222.0,0.01658281]
["bitfinex","BTCUSD",1673996426541,0.2,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996426765,2.42055991,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996427500,2.39555991,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996428396,2.50665991,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996428910,2.99661102,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996429414,3.10350878,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996429651,3.074065,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996430136,2.91355767,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996430591,2.61355767,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996430842,2.72465767,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996431593,3.02465767,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996432099,3.4677178,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996432329,3.02465767,21222.0,21221.0,0.02003894]
["bitfinex","BTCUSD",1673996433067,0.0984983,21220.0,21219.0,0.02298644]
["bitfinex","BTCUSD",1673996433526,3.23152579,21220.0,21219.0,0.02298644]
["bitfinex","BTCUSD",1673996433783,2.89921019,21220.0,21219.0,0.02298644]
["bitfinex","BTCUSD",1673996434315,3.46949079,21220.0,21219.0,0.02298644]
["bitfinex","BTCUSD",1673996434594,3.97881019,21220.0,21219.0,6.44e-06]
["bitfinex","BTCUSD",1673996435886,0.48295808,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996436175,3.8825898,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996436685,4.2607898,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996436952,3.01910289,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996437250,3.27991496,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996437517,2.91290676,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996438058,3.27991496,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996438319,3.39101496,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996440484,3.02328545,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996441318,2.91218545,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996441592,1.75207169,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996442099,1.57387169,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996444309,2.05107338,21219.0,21218.0,1.028e-05]
["bitfinex","BTCUSD",1673996444573,0.2,21218.0,21216.0,0.01800435]
["bitfinex","BTCUSD",1673996444829,1.735203,21217.0,21216.0,0.01800435]
["bitfinex","BTCUSD",1673996445074,2.3022112,21217.0,21216.0,0.01800435]
["bitfinex","BTCUSD",1673996445328,1.935203,21217.0,21216.0,0.01800435]
["bitfinex","BTCUSD",1673996445596,2.31153945,21217.0,21216.0,0.01800435]
["bitfinex","BTCUSD",1673996446112,2.73235634,21217.0,21216.0,0.01800435]
["bitfinex","BTCUSD",1673996446367,0.1054669,21215.0,21214.0,0.01885714]
["bitfinex","BTCUSD",1673996446673,1.3694789,21215.0,21214.0,0.01885714]
["bitfinex","BTCUSD",1673996447395,1.2949989,21215.0,21214.0,0.01885714]
["bitfinex","BTCUSD",1673996447947,0.8236349,21215.0,21214.0,0.01885714]
["bitfinex","BTCUSD",1673996448181,0.0309869,21215.0,21214.0,0.01885714]
["bitfinex","BTCUSD",1673996448446,0.0309869,21215.0,21214.0,0.02735714]
["bitfinex","BTCUSD",1673996450045,0.0309869,21215.0,21214.0,1e-08]
["bitfinex","BTCUSD",1673996450300,0.0309869,21215.0,21212.0,0.01874467]
["bitfinex","BTCUSD",1673996450568,0.0309869,21215.0,21213.0,0.0754]
["bitfinex","BTCUSD",1673996450864,0.0309869,21215.0,21214.0,0.22554]
["bitfinex","BTCUSD",1673996451116,0.0309869,21215.0,21214.0,0.225541]
["bitfinex","BTCUSD",1673996451381,0.0309869,21215.0,21213.0,0.0754]
["bitfinex","BTCUSD",1673996451655,0.0309869,21215.0,21214.0,0.0748]
["bitfinex","BTCUSD",1673996452197,0.0309869,21215.0,21214.0,0.18481198]
["bitfinex","BTCUSD",1673996452479,0.0309869,21215.0,21214.0,1.11740798]
["bitfinex","BTCUSD",1673996452743,0.0309869,21215.0,21214.0,1.95411879]
["bitfinex","BTCUSD",1673996453027,0.0240183,21220.0,21215.0,0.2]
["bitfinex","BTCUSD",1673996453469,0.00194676,21220.0,21219.0,0.8356]
["bitfinex","BTCUSD",1673996453489,0.00460419,21224.0,21219.0,0.8356]
["bitfinex","BTCUSD",1673996453733,0.00460419,21224.0,21223.0,0.83558]
["bitfinex","BTCUSD",1673996453995,0.65527572,21231.0,21223.0,3.61057398]
["bitfinex","BTCUSD",1673996454270,0.65527572,21231.0,21230.0,0.0754]
["bitfinex","BTCUSD",1673996454271,0.44913572,21231.0,21230.0,0.0754]
["bitfinex","BTCUSD",1673996454537,0.44913572,21231.0,21230.0,0.48634498]
["bitfinex","BTCUSD",1673996454806,0.44913572,21231.0,21230.0,0.78633698]
["bitfinex","BTCUSD",1673996455342,0.44913572,21231.0,21230.0,0.684825]
["bitfinex","BTCUSD",1673996455610,0.00460419,21231.0,21230.0,0.684825]
["bitfinex","BTCUSD",1673996459122,0.00460419,21231.0,21230.0,0.384825]
["bitfinex","BTCUSD",1673996459382,0.00460419,21231.0,21230.0,0.0841]
["bitfinex","BTCUSD",1673996460163,0.43814889,21233.0,21230.0,0.309425]
["bitfinex","BTCUSD",1673996460417,0.43814889,21233.0,21231.0,0.0085]
["bitfinex","BTCUSD",1673996461484,0.321284,21232.0,21231.0,0.0085]
["bitfinex","BTCUSD",1673996461739,0.43814889,21233.0,21231.0,0.0085]
["bitfinex","BTCUSD",1673996461997,0.2,21232.0,21230.0,0.0085]
["bitfinex","BTCUSD",1673996463538,0.2,21232.0,21229.0,0.0756]
["bitfinex","BTCUSD",1673996463835,0.2,21232.0,21228.0,0.04854779]
["bitfinex","BTCUSD",1673996463836,0.73497056,21231.0,21228.0,0.04854779]
["bitfinex","BTCUSD",1673996464069,0.60441251,21231.0,21228.0,0.04854779]
["bitfinex","BTCUSD",1673996464348,0.41368656,21231.0,21228.0,0.04854779]
["bitfinex","BTCUSD",1673996465197,0.41368656,21231.0,21228.0,0.23678876]
["bitfinex","BTCUSD",1673996465474,0.41368656,21231.0,21229.0,0.0755]
["bitfinex","BTCUSD",1673996465754,0.879218,21234.0,21230.0,0.08298]
["bitfinex","BTCUSD",1673996465755,0.670948,21234.0,21230.0,0.08298]
["bitfinex","BTCUSD",1673996466012,0.47623179,21235.0,21232.0,0.0751]
["bitfinex","BTCUSD",1673996466269,0.47623179,21235.0,21233.0,0.33529998]
["bitfinex","BTCUSD",1673996466758,0.47623179,21235.0,21233.0,0.11001198]
["bitfinex","BTCUSD",1673996467006,0.47623179,21235.0,21233.0,0.0085]
["bitfinex","BTCUSD",1673996467556,0.00514434,21235.0,21234.0,0.1512]
["bitfinex","BTCUSD",1673996467813,0.00514434,21235.0,21234.0,0.684973]
["bitfinex","BTCUSD",1673996468861,0.00514434,21235.0,21234.0,0.84475025]
["bitfinex","BTCUSD",1673996469418,0.00514434,21235.0,21234.0,1.31569225]
["bitfinex","BTCUSD",1673996471026,0.00514434,21235.0,21234.0,1.51569225]
["bitfinex","BTCUSD",1673996471299,0.00514434,21235.0,21234.0,2.39699027]
["bitfinex","BTCUSD",1673996471572,0.004676,21240.0,21234.0,2.39699027]
["bitfinex","BTCUSD",1673996471573,0.004676,21240.0,21235.0,0.42280141]
["bitfinex","BTCUSD",1673996471840,0.004676,21240.0,21239.0,0.1499]
["bitfinex","BTCUSD",1673996472097,0.004676,21240.0,21239.0,0.48512098]
["bitfinex","BTCUSD",1673996472348,0.004676,21240.0,21239.0,1.25595198]
["bitfinex","BTCUSD",1673996472637,0.004676,21240.0,21239.0,1.15444]
["bitfinex","BTCUSD",1673996472897,0.004676,21240.0,21239.0,1.35444]
["bitfinex","BTCUSD",1673996473368,0.004676,21240.0,21239.0,1.15444]
["bitfinex","BTCUSD",1673996473637,0.004676,21240.0,21239.0,0.85444]
["bitfinex","BTCUSD",1673996474682,0.004676,21240.0,21239.0,1.15444]
["bitfinex","BTCUSD",1673996475200,0.004676,21240.0,21239.0,1.625271]
["bitfinex","BTCUSD",1673996475722,0.004676,21240.0,21239.0,1.825271]
["bitfinex","BTCUSD",1673996477032,0.004676,21240.0,21239.0,2.32535611]
["bitfinex","BTCUSD",1673996477367,0.004676,21240.0,21239.0,2.68468413]
["bitfinex","BTCUSD",1673996478381,0.004676,21240.0,21239.0,2.92060324]
["bitfinex","BTCUSD",1673996478687,0.004676,21241.0,21240.0,0.4873]
["bitfinex","BTCUSD",1673996478943,0.004676,21241.0,21240.0,2.53434602]
["bitfinex","BTCUSD",1673996479198,0.004676,21241.0,21240.0,2.399809]
["bitfinex","BTCUSD",1673996479465,0.004676,21241.0,21240.0,2.61665367]
["bitfinex","BTCUSD",1673996480448,0.004676,21241.0,21240.0,2.04325367]
["bitfinex","BTCUSD",1673996480959,0.004676,21241.0,21240.0,2.40258169]
["bitfinex","BTCUSD",1673996481487,0.004676,21241.0,21240.0,2.68988169]
["bitfinex","BTCUSD",1673996481749,0.004676,21241.0,21240.0,2.47303702]
["bitfinex","BTCUSD",1673996482011,0.004676,21241.0,21240.0,2.69964682]
["bitfinex","BTCUSD",1673996482835,0.004676,21241.0,21240.0,2.52006607]
["bitfinex","BTCUSD",1673996483113,0.004676,21241.0,21240.0,2.68773813]
["bitfinex","BTCUSD",1673996483370,0.004676,21241.0,21240.0,2.69981198]
["bitfinex","BTCUSD",1673996483643,0.004676,21241.0,21240.0,2.4432152]
["bitfinex","BTCUSD",1673996485009,0.004676,21241.0,21240.0,2.7432152]
["bitfinex","BTCUSD",1673996485529,0.004676,21241.0,21240.0,2.69618615]
["bitfinex","BTCUSD",1673996485784,0.004676,21241.0,21240.0,2.7432152]
["bitfinex","BTCUSD",1673996486506,0.004676,21241.0,21240.0,2.38388718]
["bitfinex","BTCUSD",1673996486956,0.004676,21241.0,21240.0,1.47385813]
["bitfinex","BTCUSD",1673996486957,0.19540195,21241.0,21240.0,1.47385813]
["bitfinex","BTCUSD",1673996487031,0.004676,21241.0,21240.0,1.47385813]
["bitfinex","BTCUSD",1673996487546,0.19540195,21241.0,21240.0,1.242209]
["bitfinex","BTCUSD",1673996487846,0.756531,21241.0,21238.0,0.470837]
["bitfinex","BTCUSD",1673996488088,0.756531,21241.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673996489431,0.56580505,21241.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673996489675,0.756531,21241.0,21237.0,0.470857]
["bitfinex","BTCUSD",1673996489947,0.756531,21241.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996489948,1.41861998,21241.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996490256,0.71200995,21240.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996490519,0.39072595,21240.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996490784,0.321284,21239.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996491035,0.19072595,21239.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996491317,0.2,21240.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996491565,0.670811,21240.0,21236.0,0.15572634]
["bitfinex","BTCUSD",1673996491836,0.470811,21240.0,21236.0,0.25723832]
["bitfinex","BTCUSD",1673996492182,1.23661305,21241.0,21236.0,0.25723832]
["bitfinex","BTCUSD",1673996492390,1.427339,21241.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996492635,1.23661305,21241.0,21237.0,0.11001198]
["bitfinex","BTCUSD",1673996492930,1.03661305,21241.0,21237.0,0.11001198]
["bitfinex","BTCUSD",1673996494015,1.03661305,21241.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996494500,1.03661305,21241.0,21237.0,0.3085]
["bitfinex","BTCUSD",1673996494986,1.03661305,21241.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996495523,1.03661305,21241.0,21237.0,0.3085]
["bitfinex","BTCUSD",1673996496288,1.03661305,21241.0,21237.0,0.779371]
["bitfinex","BTCUSD",1673996496555,0.96213305,21241.0,21237.0,0.779371]
["bitfinex","BTCUSD",1673996497668,0.2,21240.0,21237.0,0.479371]
["bitfinex","BTCUSD",1673996497922,0.321284,21239.0,21237.0,0.479371]
["bitfinex","BTCUSD",1673996498204,0.49905664,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996500884,0.49905664,21239.0,21237.0,0.11001198]
["bitfinex","BTCUSD",1673996501161,0.475485,21241.0,21237.0,1.250247]
["bitfinex","BTCUSD",1673996501162,0.004676,21241.0,21237.0,1.250247]
["bitfinex","BTCUSD",1673996501405,0.004676,21241.0,21237.0,1.35175898]
["bitfinex","BTCUSD",1673996502426,0.004676,21241.0,21237.0,1.250247]
["bitfinex","BTCUSD",1673996502729,0.004676,21241.0,21238.0,0.18701667]
["bitfinex","BTCUSD",1673996502987,0.004676,21241.0,21239.0,1.17537]
["bitfinex","BTCUSD",1673996503249,0.004676,21241.0,21239.0,0.950162]
["bitfinex","BTCUSD",1673996503505,0.004676,21241.0,21240.0,0.225192]
["bitfinex","BTCUSD",1673996504051,0.004676,21241.0,21239.0,0.950141]
["bitfinex","BTCUSD",1673996504572,0.004676,21241.0,21240.0,0.525191]
["bitfinex","BTCUSD",1673996504883,0.004676,21241.0,21240.0,1.475309]
["bitfinex","BTCUSD",1673996505138,0.004676,21241.0,21240.0,1.60125487]
["bitfinex","BTCUSD",1673996505388,0.00458728,21241.0,21240.0,1.60125487]
["bitfinex","BTCUSD",1673996506407,0.00458728,21241.0,21240.0,1.175309]
["bitfinex","BTCUSD",1673996506423,0.00458728,21241.0,21238.0,0.31102]
["bitfinex","BTCUSD",1673996506424,0.6570573,21241.0,21238.0,0.470837]
["bitfinex","BTCUSD",1673996506657,0.6570573,21241.0,21236.0,0.15990222]
["bitfinex","BTCUSD",1673996506658,0.59324873,21239.0,21236.0,0.470883]
["bitfinex","BTCUSD",1673996506906,0.59324873,21239.0,21235.0,0.52090991]
["bitfinex","BTCUSD",1673996506907,0.71200995,21238.0,21235.0,0.52090991]
["bitfinex","BTCUSD",1673996507163,0.321284,21237.0,21235.0,0.52090991]
["bitfinex","BTCUSD",1673996507406,0.321284,21236.0,21235.0,0.52090991]
["bitfinex","BTCUSD",1673996507691,0.2,21238.0,21235.0,0.470916]
["bitfinex","BTCUSD",1673996508199,0.2,21238.0,21236.0,0.0085]
["bitfinex","BTCUSD",1673996508958,1.73494373,21239.0,21236.0,0.0085]
["bitfinex","BTCUSD",1673996508959,1.26409373,21239.0,21236.0,0.0085]
["bitfinex","BTCUSD",1673996509471,0.2,21238.0,21236.0,0.0085]
["bitfinex","BTCUSD",1673996509724,0.2,21238.0,21236.0,0.479398]
["bitfinex","BTCUSD",1673996509994,0.321284,21237.0,21236.0,0.479398]
["bitfinex","BTCUSD",1673996510240,0.2,21238.0,21236.0,0.479398]
["bitfinex","BTCUSD",1673996511994,1.74421625,21239.0,21236.0,0.479398]
["bitfinex","BTCUSD",1673996512255,1.54421625,21239.0,21236.0,0.479398]
["bitfinex","BTCUSD",1673996512582,0.59324873,21239.0,21236.0,0.64778301]
["bitfinex","BTCUSD",1673996512775,0.59324873,21239.0,21236.0,1.11868101]
["bitfinex","BTCUSD",1673996514784,0.79324873,21239.0,21236.0,1.11868101]
["bitfinex","BTCUSD",1673996515838,0.59324873,21239.0,21236.0,0.82726489]
["bitfinex","BTCUSD",1673996516384,0.79324873,21239.0,21236.0,0.82726489]
["bitfinex","BTCUSD",1673996516874,1.19583557,21239.0,21236.0,0.65887988]
["bitfinex","BTCUSD",1673996517128,0.321284,21238.0,21236.0,0.18798188]
["bitfinex","BTCUSD",1673996517389,1.19583557,21239.0,21236.0,0.18798188]
["bitfinex","BTCUSD",1673996517669,1.66666957,21239.0,21236.0,0.18798188]
["bitfinex","BTCUSD",1673996517904,0.321284,21238.0,21236.0,0.18798188]
["bitfinex","BTCUSD",1673996518153,0.2,21238.0,21236.0,0.18798188]
["bitfinex","BTCUSD",1673996518404,0.2,21238.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996519228,0.521284,21238.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996519720,1.66666957,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996520274,0.80160749,21238.0,21234.0,0.04917875]
["bitfinex","BTCUSD",1673996520558,1.3495696,21237.0,21234.0,0.04917875]
["bitfinex","BTCUSD",1673996520843,1.3495696,21237.0,21230.0,0.01628684]
["bitfinex","BTCUSD",1673996520844,0.11204435,21235.0,21230.0,0.01628684]
["bitfinex","BTCUSD",1673996521108,1.81368233,21234.0,21227.0,0.0148951]
["bitfinex","BTCUSD",1673996521378,0.0756,21231.0,21227.0,0.0148951]
["bitfinex","BTCUSD",1673996521689,0.1499,21228.0,21223.0,0.20019]
["bitfinex","BTCUSD",1673996521955,0.0754,21224.0,21222.0,0.10118107]
["bitfinex","BTCUSD",1673996522213,0.546572,21224.0,21223.0,0.04860359]
["bitfinex","BTCUSD",1673996522487,0.321284,21224.0,21223.0,0.04860359]
["bitfinex","BTCUSD",1673996522792,0.2,21226.0,21225.0,0.08354651]
["bitfinex","BTCUSD",1673996523083,0.671035,21230.0,21222.0,0.0751]
["bitfinex","BTCUSD",1673996523084,0.2,21230.0,21227.0,0.09424466]
["bitfinex","BTCUSD",1673996523316,0.67720169,21230.0,21228.0,0.32687598]
["bitfinex","BTCUSD",1673996523577,1.30431802,21235.0,21229.0,0.40151198]
["bitfinex","BTCUSD",1673996523578,0.11181573,21235.0,21229.0,0.40151198]
["bitfinex","BTCUSD",1673996523836,0.50395102,21238.0,21230.0,0.11001198]
["bitfinex","BTCUSD",1673996524103,0.87222571,21239.0,21234.0,0.0756]
["bitfinex","BTCUSD",1673996524104,0.87312643,21239.0,21234.0,0.0756]
["bitfinex","BTCUSD",1673996524400,0.59324873,21239.0,21236.0,0.0756]
["bitfinex","BTCUSD",1673996524660,1.05894333,21239.0,21237.0,0.10151198]
["bitfinex","BTCUSD",1673996525493,1.05894333,21239.0,21236.0,0.0756]
["bitfinex","BTCUSD",1673996525706,1.05894333,21239.0,21236.0,0.3756]
["bitfinex","BTCUSD",1673996525960,1.05894333,21239.0,21237.0,0.225231]
["bitfinex","BTCUSD",1673996526228,1.05894333,21239.0,21236.0,0.3756]
["bitfinex","BTCUSD",1673996526780,1.05894333,21239.0,21236.0,0.846495]
["bitfinex","BTCUSD",1673996526781,0.59324873,21239.0,21236.0,0.846495]
["bitfinex","BTCUSD",1673996527051,0.59324873,21239.0,21237.0,0.23373]
["bitfinex","BTCUSD",1673996527311,0.59324873,21239.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996528414,0.19072595,21238.0,21234.0,0.04829451]
["bitfinex","BTCUSD",1673996528694,1.05848995,21237.0,21234.0,0.04829451]
["bitfinex","BTCUSD",1673996528956,0.321284,21236.0,21234.0,0.04829451]
["bitfinex","BTCUSD",1673996529219,0.321284,21236.0,21230.0,0.70425435]
["bitfinex","BTCUSD",1673996529220,0.321284,21235.0,21231.0,0.471006]
["bitfinex","BTCUSD",1673996529520,0.321284,21235.0,21231.0,0.04862954]
["bitfinex","BTCUSD",1673996529521,1.47131885,21234.0,21231.0,0.04862954]
["bitfinex","BTCUSD",1673996529825,0.0756,21232.0,21231.0,0.04862954]
["bitfinex","BTCUSD",1673996530096,0.2,21231.0,21227.0,0.01755301]
["bitfinex","BTCUSD",1673996530372,1.81253025,21230.0,21227.0,0.01755301]
["bitfinex","BTCUSD",1673996530628,0.58760995,21229.0,21227.0,0.01755301]
["bitfinex","BTCUSD",1673996530881,0.321284,21228.0,21227.0,0.01755301]
["bitfinex","BTCUSD",1673996531149,1.25808495,21228.0,21227.0,0.01755301]
["bitfinex","BTCUSD",1673996531412,1.25808495,21228.0,21219.0,1.21627406]
["bitfinex","BTCUSD",1673996531413,0.2,21227.0,21219.0,0.58979019]
["bitfinex","BTCUSD",1673996531668,0.2,21227.0,21221.0,0.471227]
["bitfinex","BTCUSD",1673996531669,0.51200995,21226.0,21221.0,0.471227]
["bitfinex","BTCUSD",1673996531926,0.35493076,21227.0,21221.0,0.471227]
["bitfinex","BTCUSD",1673996531927,0.19072595,21225.0,21221.0,0.471227]
["bitfinex","BTCUSD",1673996532407,0.19072595,21225.0,21222.0,0.01793646]
["bitfinex","BTCUSD",1673996532677,0.00097325,21227.0,21222.0,0.32643646]
["bitfinex","BTCUSD",1673996532941,0.1916992,21227.0,21223.0,0.3]
["bitfinex","BTCUSD",1673996533200,0.1916992,21227.0,21223.0,0.40151198]
["bitfinex","BTCUSD",1673996533201,0.00097325,21227.0,21223.0,0.40151198]
["bitfinex","BTCUSD",1673996533490,0.00097325,21227.0,21219.0,0.11341273]
["bitfinex","BTCUSD",1673996533491,0.87404296,21226.0,21219.0,0.11341273]
["bitfinex","BTCUSD",1673996533767,0.43543685,21224.0,21219.0,0.11341273]
["bitfinex","BTCUSD",1673996534019,0.51200995,21223.0,21219.0,0.11341273]
["bitfinex","BTCUSD",1673996534288,0.19072595,21223.0,21219.0,0.11341273]
["bitfinex","BTCUSD",1673996535135,0.19072595,21223.0,21219.0,0.58468573]
["bitfinex","BTCUSD",1673996535397,0.19072595,21223.0,21220.0,0.3]
["bitfinex","BTCUSD",1673996535662,0.43638739,21224.0,21221.0,0.0085]
["bitfinex","BTCUSD",1673996535927,0.43638739,21224.0,21221.0,0.11001198]
["bitfinex","BTCUSD",1673996536214,0.43543685,21224.0,21221.0,0.0085]
["bitfinex","BTCUSD",1673996536515,0.43543685,21224.0,21221.0,0.471226]
["bitfinex","BTCUSD",1673996537038,0.48602411,21222.0,21219.0,0.09710929]
["bitfinex","BTCUSD",1673996537297,0.51200995,21221.0,21218.0,0.471295]
["bitfinex","BTCUSD",1673996537593,0.321284,21220.0,21218.0,0.471295]
["bitfinex","BTCUSD",1673996537853,0.19072595,21220.0,21218.0,0.471295]
["bitfinex","BTCUSD",1673996538124,0.48602411,21222.0,21218.0,0.471295]
["bitfinex","BTCUSD",1673996538375,0.48602411,21222.0,21219.0,0.0085]
["bitfinex","BTCUSD",1673996538641,0.46770676,21220.0,21217.0,0.49118237]
["bitfinex","BTCUSD",1673996538926,0.0085,21218.0,21215.0,0.49299113]
["bitfinex","BTCUSD",1673996539214,0.19072595,21217.0,21215.0,0.96435513]
["bitfinex","BTCUSD",1673996539487,0.19072595,21217.0,21215.0,0.49299113]
["bitfinex","BTCUSD",1673996539765,0.321284,21216.0,21213.0,0.43603723]
["bitfinex","BTCUSD",1673996540041,0.51200995,21215.0,21214.0,0.09505509]
["bitfinex","BTCUSD",1673996540313,0.83473176,21218.0,21214.0,0.54698]
["bitfinex","BTCUSD",1673996540314,0.0085,21218.0,21214.0,0.54698]
["bitfinex","BTCUSD",1673996540570,0.39017912,21217.0,21215.0,0.225529]
["bitfinex","BTCUSD",1673996540874,0.39017912,21217.0,21213.0,0.59343405]
["bitfinex","BTCUSD",1673996541148,0.47794416,21215.0,21212.0,0.01874467]
["bitfinex","BTCUSD",1673996541428,1.264056,21214.0,21212.0,0.01874467]
["bitfinex","BTCUSD",1673996541691,0.321284,21213.0,21212.0,0.01874467]
["bitfinex","BTCUSD",1673996543560,0.00099304,21217.0,21212.0,0.27033665]
["bitfinex","BTCUSD",1673996543811,0.00099304,21217.0,21213.0,0.225556]
["bitfinex","BTCUSD",1673996543812,0.38780919,21215.0,21213.0,0.225556]
["bitfinex","BTCUSD",1673996544113,0.38780919,21215.0,21212.0,0.01874467]
["bitfinex","BTCUSD",1673996544900,1.05689394,21218.0,21214.0,0.0748]
["bitfinex","BTCUSD",1673996544901,0.00947694,21218.0,21214.0,0.0748]
["bitfinex","BTCUSD",1673996545178,0.00947694,21218.0,21215.0,0.80690198]
["bitfinex","BTCUSD",1673996545488,0.00947694,21218.0,21212.0,0.55653311]
["bitfinex","BTCUSD",1673996545489,0.74237468,21214.0,21212.0,0.28689807]
["bitfinex","BTCUSD",1673996545745,0.321284,21213.0,21212.0,0.09322467]
["bitfinex","BTCUSD",1673996546024,0.74237468,21214.0,21212.0,0.59182945]
["bitfinex","BTCUSD",1673996546301,0.74237468,21214.0,21213.0,0.08298]
["bitfinex","BTCUSD",1673996546564,0.74237468,21214.0,21213.0,0.95104502]
["bitfinex","BTCUSD",1673996546841,0.74237468,21214.0,21213.0,0.234055]
["bitfinex","BTCUSD",1673996547094,0.74237468,21214.0,21213.0,0.08298]
["bitfinex","BTCUSD",1673996547360,0.74237468,21214.0,21213.0,0.60993192]
["bitfinex","BTCUSD",1673996547618,0.74237468,21214.0,21213.0,0.71370287]
["bitfinex","BTCUSD",1673996547885,0.74237468,21214.0,21213.0,0.25272287]
["bitfinex","BTCUSD",1673996548173,0.74237468,21214.0,21213.0,0.32812287]
["bitfinex","BTCUSD",1673996549239,0.74237468,21214.0,21213.0,0.0839]
["bitfinex","BTCUSD",1673996551559,0.74237468,21214.0,21213.0,0.57306249]
["bitfinex","BTCUSD",1673996551839,0.74237468,21214.0,21213.0,0.855542]
["bitfinex","BTCUSD",1673996552639,0.74237468,21214.0,21213.0,0.781062]
["bitfinex","BTCUSD",1673996552897,0.74237468,21214.0,21213.0,1.005462]
["bitfinex","BTCUSD",1673996553459,0.74237468,21214.0,21213.0,1.48477548]
["bitfinex","BTCUSD",1673996553728,0.74237468,21214.0,21213.0,1.45845454]
["bitfinex","BTCUSD",1673996553997,0.00949117,21218.0,21213.0,1.63978105]
["bitfinex","BTCUSD",1673996554261,0.00949117,21218.0,21217.0,0.23564]
["bitfinex","BTCUSD",1673996554529,0.0085,21218.0,21217.0,2.43501598]
["bitfinex","BTCUSD",1673996554807,0.0085,21218.0,21217.0,2.333504]
["bitfinex","BTCUSD",1673996555360,0.0085,21218.0,21217.0,2.33401364]
["bitfinex","BTCUSD",1673996555617,0.0085,21218.0,21217.0,1.82430146]
["bitfinex","BTCUSD",1673996555878,0.0085,21218.0,21217.0,1.551744]
["bitfinex","BTCUSD",1673996556188,0.0085,21218.0,21217.0,1.627144]
["bitfinex","BTCUSD",1673996556410,0.0085,21218.0,21217.0,1.74749222]
["bitfinex","BTCUSD",1673996556695,0.0085,21218.0,21217.0,1.64598024]
["bitfinex","BTCUSD",1673996557239,0.0085,21218.0,21217.0,2.11730024]
["bitfinex","BTCUSD",1673996557542,0.0085,21218.0,21217.0,1.176644]
["bitfinex","BTCUSD",1673996559643,0.08298,21218.0,21214.0,0.942764]
["bitfinex","BTCUSD",1673996559902,0.19922595,21218.0,21215.0,0.48935231]
["bitfinex","BTCUSD",1673996560189,0.0085,21218.0,21217.0,0.09645915]
["bitfinex","BTCUSD",1673996560442,0.0085,21218.0,21217.0,1.26459915]
["bitfinex","BTCUSD",1673996560963,0.0085,21218.0,21217.0,1.56459915]
["bitfinex","BTCUSD",1673996561229,0.0085,21218.0,21217.0,1.57309915]
["bitfinex","BTCUSD",1673996561501,0.0085,21218.0,21217.0,1.70232]
["bitfinex","BTCUSD",1673996561760,0.0085,21218.0,21217.0,2.18952]
["bitfinex","BTCUSD",1673996562036,0.0085,21218.0,21217.0,2.23654905]
["bitfinex","BTCUSD",1673996563697,0.0085,21218.0,21217.0,2.20815867]
["bitfinex","BTCUSD",1673996563959,0.0085,21218.0,21217.0,2.18952]
["bitfinex","BTCUSD",1673996564468,0.0085,21218.0,21217.0,2.23654905]
["bitfinex","BTCUSD",1673996564732,0.0085,21218.0,21217.0,2.25747418]
["bitfinex","BTCUSD",1673996564982,0.39537038,21226.0,21217.0,2.25747418]
["bitfinex","BTCUSD",1673996564983,0.19537038,21226.0,21217.0,2.25747418]
["bitfinex","BTCUSD",1673996565225,0.19170633,21226.0,21224.0,0.0751]
["bitfinex","BTCUSD",1673996565483,0.00098038,21226.0,21225.0,0.11011398]
["bitfinex","BTCUSD",1673996565741,0.42375546,21227.0,21225.0,0.0085]
["bitfinex","BTCUSD",1673996567789,0.42375546,21227.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673996567790,0.017,21224.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673996568045,0.017,21224.0,21221.0,0.54681]
["bitfinex","BTCUSD",1673996568046,0.321263,21223.0,21221.0,0.54681]
["bitfinex","BTCUSD",1673996568297,0.19072595,21223.0,21221.0,0.47121]
["bitfinex","BTCUSD",1673996568613,0.12904831,21224.0,21221.0,0.47121]
["bitfinex","BTCUSD",1673996568885,0.12904831,21224.0,21220.0,0.34874922]
["bitfinex","BTCUSD",1673996569119,0.20772595,21224.0,21220.0,0.34874922]
["bitfinex","BTCUSD",1673996569674,0.4848214,21223.0,21221.0,0.47121]
["bitfinex","BTCUSD",1673996569996,0.4848214,21223.0,21221.0,0.47971]
["bitfinex","BTCUSD",1673996570491,0.017,21224.0,21222.0,0.3756]
["bitfinex","BTCUSD",1673996570763,0.017,21224.0,21223.0,1.052496]
["bitfinex","BTCUSD",1673996571028,0.017,21224.0,21223.0,1.352496]
["bitfinex","BTCUSD",1673996571298,0.017,21224.0,21223.0,1.052496]
["bitfinex","BTCUSD",1673996571553,0.40712187,21224.0,21223.0,0.479686]
["bitfinex","BTCUSD",1673996571811,0.40712187,21224.0,21223.0,0.0085]
["bitfinex","BTCUSD",1673996576244,0.017,21224.0,21223.0,0.0085]
["bitfinex","BTCUSD",1673996576508,0.017,21224.0,21223.0,0.779686]
["bitfinex","BTCUSD",1673996576760,0.017,21224.0,21223.0,0.950872]
["bitfinex","BTCUSD",1673996577043,0.017,21224.0,21223.0,0.9704128]
["bitfinex","BTCUSD",1673996577315,0.017,21224.0,21223.0,1.2704128]
["bitfinex","BTCUSD",1673996577867,0.017,21224.0,21223.0,1.3720358]
["bitfinex","BTCUSD",1673996578408,0.017,21224.0,21223.0,1.0720358]
["bitfinex","BTCUSD",1673996578720,0.017,21224.0,21223.0,1.2704128]
["bitfinex","BTCUSD",1673996578973,0.017,21224.0,21223.0,0.9704128]
["bitfinex","BTCUSD",1673996579771,0.017,21224.0,21223.0,0.950872]
["bitfinex","BTCUSD",1673996580263,0.28220595,21224.0,21223.0,0.0085]
["bitfinex","BTCUSD",1673996580529,2.5302453,21224.0,21214.0,0.21809801]
["bitfinex","BTCUSD",1673996580806,0.98140962,21223.0,21217.0,0.0185294]
["bitfinex","BTCUSD",1673996581061,0.51198895,21222.0,21219.0,0.02186619]
["bitfinex","BTCUSD",1673996581325,1.57987864,21223.0,21219.0,0.02186619]
["bitfinex","BTCUSD",1673996581326,0.321263,21221.0,21219.0,0.02186619]
["bitfinex","BTCUSD",1673996581594,1.8036935,21224.0,21219.0,0.02186619]
["bitfinex","BTCUSD",1673996581595,1.71473153,21224.0,21219.0,0.49313919]
["bitfinex","BTCUSD",1673996581873,1.60928869,21224.0,21219.0,0.49313919]
["bitfinex","BTCUSD",1673996582143,0.40927519,21224.0,21221.0,0.01988611]
["bitfinex","BTCUSD",1673996582407,0.40927519,21224.0,21222.0,0.479709]
["bitfinex","BTCUSD",1673996582672,0.01797519,21224.0,21222.0,0.950918]
["bitfinex","BTCUSD",1673996582927,0.01797519,21224.0,21223.0,0.0085]
["bitfinex","BTCUSD",1673996582928,0.017,21224.0,21223.0,0.0085]
["bitfinex","BTCUSD",1673996583472,0.017,21224.0,21223.0,0.09948701]
["bitfinex","BTCUSD",1673996583728,0.017,21224.0,21223.0,1.04185901]
["bitfinex","BTCUSD",1673996583986,0.017,21224.0,21223.0,1.44399951]
["bitfinex","BTCUSD",1673996584507,0.017,21224.0,21223.0,1.06901001]
["bitfinex","BTCUSD",1673996584764,0.017,21224.0,21223.0,0.96737901]
["bitfinex","BTCUSD",1673996585567,0.017,21224.0,21223.0,0.49619301]
["bitfinex","BTCUSD",1673996585852,0.28220595,21224.0,21218.0,0.74509]
["bitfinex","BTCUSD",1673996586120,0.19072595,21223.0,21220.0,0.48818204]
["bitfinex","BTCUSD",1673996586665,0.40404065,21224.0,21220.0,0.48818204]
["bitfinex","BTCUSD",1673996586922,0.11159629,21223.0,21220.0,0.48818204]
["bitfinex","BTCUSD",1673996587191,0.321263,21222.0,21220.0,0.48818204]
["bitfinex","BTCUSD",1673996587455,0.521263,21221.0,21216.0,0.48839077]
["bitfinex","BTCUSD",1673996587725,0.51198895,21220.0,21216.0,0.48839077]
["bitfinex","BTCUSD",1673996588021,1.13978773,21221.0,21216.0,0.48839077]
["bitfinex","BTCUSD",1673996588022,0.51198895,21219.0,21216.0,0.95973277]
["bitfinex","BTCUSD",1673996588276,0.19072595,21219.0,21216.0,0.942673]
["bitfinex","BTCUSD",1673996588806,0.45713288,21220.0,21216.0,0.942673]
["bitfinex","BTCUSD",1673996589856,0.45713288,21220.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996590086,0.45713288,21220.0,21217.0,0.479813]
["bitfinex","BTCUSD",1673996591372,0.45713288,21220.0,21218.0,0.3]
["bitfinex","BTCUSD",1673996591635,0.45713288,21220.0,21219.0,0.0085]
["bitfinex","BTCUSD",1673996591918,0.77839588,21220.0,21219.0,0.0085]
["bitfinex","BTCUSD",1673996592145,0.77839588,21220.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996592414,0.45713288,21220.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996593224,0.445663,21219.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996593474,0.645663,21219.0,21216.0,0.0085]
["bitfinex","BTCUSD",1673996593747,0.45713288,21220.0,21217.0,0.01958278]
["bitfinex","BTCUSD",1673996593983,0.45713288,21220.0,21218.0,0.951094]
["bitfinex","BTCUSD",1673996594513,0.00098425,21221.0,21219.0,0.3]
["bitfinex","BTCUSD",1673996594756,0.00098425,21221.0,21220.0,0.581405]
["bitfinex","BTCUSD",1673996595040,0.35347969,21223.0,21220.0,0.479753]
["bitfinex","BTCUSD",1673996595563,0.12859629,21224.0,21220.0,0.479753]
["bitfinex","BTCUSD",1673996595887,0.017,21224.0,21221.0,0.526041]
["bitfinex","BTCUSD",1673996596091,0.017,21224.0,21222.0,0.0085]
["bitfinex","BTCUSD",1673996596358,0.017,21224.0,21223.0,0.101625]
["bitfinex","BTCUSD",1673996596620,0.017,21224.0,21223.0,1.352496]
["bitfinex","BTCUSD",1673996596882,0.017,21224.0,21223.0,1.3530055]
["bitfinex","BTCUSD",1673996598186,0.017,21224.0,21223.0,1.2513815]
["bitfinex","BTCUSD",1673996598482,0.017,21224.0,21223.0,1.250872]
["bitfinex","BTCUSD",1673996598687,0.017,21224.0,21223.0,1.352495]
["bitfinex","BTCUSD",1673996599481,0.017,21224.0,21223.0,1.250872]
["bitfinex","BTCUSD",1673996599747,0.017,21224.0,21223.0,1.352495]
["bitfinex","BTCUSD",1673996600013,0.017,21224.0,21223.0,0.110123]
["bitfinex","BTCUSD",1673996600285,0.11012299,21222.0,21220.0,0.48795833]
["bitfinex","BTCUSD",1673996600532,0.30084894,21222.0,21220.0,0.48795833]
["bitfinex","BTCUSD",1673996600793,0.11012299,21222.0,21220.0,0.48795833]
["bitfinex","BTCUSD",1673996601083,0.11012299,21222.0,21220.0,0.95921133]
["bitfinex","BTCUSD",1673996601583,0.11012299,21222.0,21221.0,0.0085]
["bitfinex","BTCUSD",1673996602365,1.03329718,21222.0,21216.0,0.471329]
["bitfinex","BTCUSD",1673996602625,1.03329718,21222.0,21217.0,0.942618]
["bitfinex","BTCUSD",1673996602626,0.94474119,21221.0,21217.0,0.942618]
["bitfinex","BTCUSD",1673996602890,0.51198895,21220.0,21217.0,0.96329051]
["bitfinex","BTCUSD",1673996603139,0.11012299,21222.0,21217.0,0.96329051]
["bitfinex","BTCUSD",1673996603394,0.11012299,21222.0,21219.0,0.01989339]
["bitfinex","BTCUSD",1673996603718,0.11012299,21222.0,21220.0,0.0085]
["bitfinex","BTCUSD",1673996603934,0.11012299,21222.0,21220.0,1.250983]
["bitfinex","BTCUSD",1673996606646,0.11012299,21222.0,21221.0,0.09119614]
["bitfinex","BTCUSD",1673996606906,0.11004186,21222.0,21221.0,1.14379814]
["bitfinex","BTCUSD",1673996607178,0.11004186,21222.0,21221.0,1.06931814]
["bitfinex","BTCUSD",1673996607448,0.11004186,21222.0,21221.0,0.59808714]
["bitfinex","BTCUSD",1673996607710,0.11004186,21222.0,21221.0,0.79644714]
["bitfinex","BTCUSD",1673996607967,0.11004186,21222.0,21221.0,1.36931614]
["bitfinex","BTCUSD",1673996610386,0.11004186,21222.0,21221.0,1.06931614]
["bitfinex","BTCUSD",1673996610649,0.11004186,21222.0,21221.0,0.479731]
["bitfinex","BTCUSD",1673996610938,0.11004186,21222.0,21221.0,0.0085]
["bitfinex","BTCUSD",1673996611190,0.43130486,21222.0,21221.0,0.0085]
["bitfinex","BTCUSD",1673996611467,0.11004186,21222.0,21221.0,0.0085]
["bitfinex","BTCUSD",1673996613519,0.11004186,21222.0,21221.0,0.479731]
["bitfinex","BTCUSD",1673996613756,0.11004186,21222.0,21221.0,0.779731]
["bitfinex","BTCUSD",1673996614286,0.11004186,21222.0,21221.0,0.479731]
["bitfinex","BTCUSD",1673996615320,1.10251386,21222.0,21221.0,0.0085]
["bitfinex","BTCUSD",1673996615577,1.21411015,21222.0,21219.0,0.0085]
["bitfinex","BTCUSD",1673996615839,0.321263,21221.0,21219.0,0.0085]
["bitfinex","BTCUSD",1673996616136,0.521263,21220.0,21219.0,0.0085]
["bitfinex","BTCUSD",1673996616390,0.321263,21220.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996616647,0.321263,21219.0,21217.0,0.479818]
["bitfinex","BTCUSD",1673996616941,0.471235,21221.0,21217.0,0.479818]
["bitfinex","BTCUSD",1673996616942,0.66196095,21221.0,21217.0,0.479818]
["bitfinex","BTCUSD",1673996617193,1.3197261,21221.0,21217.0,0.479818]
["bitfinex","BTCUSD",1673996617477,0.521263,21220.0,21217.0,0.479818]
["bitfinex","BTCUSD",1673996617745,0.2,21220.0,21217.0,0.479818]
["bitfinex","BTCUSD",1673996618443,0.321263,21219.0,21214.0,1.11083701]
["bitfinex","BTCUSD",1673996618663,0.51198895,21218.0,21214.0,1.11083701]
["bitfinex","BTCUSD",1673996618886,0.19072595,21218.0,21215.0,0.02138326]
["bitfinex","BTCUSD",1673996619191,1.32061515,21221.0,21217.0,0.0209361]
["bitfinex","BTCUSD",1673996619453,0.00095033,21219.0,21218.0,0.02717349]
["bitfinex","BTCUSD",1673996619716,0.2,21220.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996619980,0.37272812,21219.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996620240,0.69399112,21219.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996620509,1.99663741,21219.0,21214.0,0.63946901]
["bitfinex","BTCUSD",1673996620775,0.51198895,21218.0,21214.0,0.48946901]
["bitfinex","BTCUSD",1673996621030,0.321263,21217.0,21214.0,0.96085501]
["bitfinex","BTCUSD",1673996621318,0.19072595,21218.0,21215.0,0.01283521]
["bitfinex","BTCUSD",1673996621590,0.84497575,21219.0,21215.0,0.48419221]
["bitfinex","BTCUSD",1673996621863,0.00097263,21219.0,21216.0,0.02717349]
["bitfinex","BTCUSD",1673996622156,0.00097263,21219.0,21217.0,1.515633]
["bitfinex","BTCUSD",1673996622422,0.00097263,21219.0,21218.0,0.0221219]
["bitfinex","BTCUSD",1673996622689,0.79442757,21222.0,21218.0,1.2647159]
["bitfinex","BTCUSD",1673996622954,0.79541446,21222.0,21218.0,1.2647159]
["bitfinex","BTCUSD",1673996623221,0.59541446,21222.0,21218.0,1.2647159]
["bitfinex","BTCUSD",1673996623498,0.48381817,21222.0,21218.0,1.2647159]
["bitfinex","BTCUSD",1673996624588,0.68371817,21222.0,21218.0,1.2647159]
["bitfinex","BTCUSD",1673996625162,0.48371817,21222.0,21218.0,1.2647159]
["bitfinex","BTCUSD",1673996626919,0.68371817,21222.0,21218.0,1.2647159]
["bitfinex","BTCUSD",1673996627919,0.2,21221.0,21218.0,0.9647159]
["bitfinex","BTCUSD",1673996628162,0.321263,21220.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996628406,0.321263,21219.0,21218.0,0.0085]
["bitfinex","BTCUSD",1673996628662,0.321263,21219.0,21217.0,0.0035]
["bitfinex","BTCUSD",1673996628914,0.321263,21218.0,21216.0,0.942655]
["bitfinex","BTCUSD",1673996629210,0.19072595,21218.0,21216.0,0.942655]
["bitfinex","BTCUSD",1673996629466,0.1241,21219.0,21216.0,0.942655]
["bitfinex","BTCUSD",1673996629720,0.1241,21219.0,21216.0,0.471325]
["bitfinex","BTCUSD",1673996630263,0.321263,21218.0,21215.0,0.471349]
["bitfinex","BTCUSD",1673996630527,0.47132499,21215.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996630790,0.521263,21214.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996631058,1.57563129,21214.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996631348,1.264035,21214.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996631850,1.464035,21214.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996632871,1.82857662,21214.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996633390,1.62857662,21214.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996634478,1.82857662,21214.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996634730,1.82857662,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996634990,1.62857662,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996636344,1.64316858,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996636620,1.84316858,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996637404,1.84316858,21214.0,21213.0,0.0452715]
["bitfinex","BTCUSD",1673996637405,1.17178258,21214.0,21213.0,0.0452715]
["bitfinex","BTCUSD",1673996637706,0.70039658,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996638072,0.37913358,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996638979,0.70039658,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996639153,0.37913358,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996639631,0.70039658,21214.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996639859,0.47132499,21215.0,21213.0,0.02659801]
["bitfinex","BTCUSD",1673996640135,0.47132499,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996641681,1.3757498,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996641927,2.1683768,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996642199,2.26413397,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996643193,2.1683768,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996643467,1.8471138,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996643960,2.1683768,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996644734,1.3757498,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996645237,1.3757498,21215.0,21214.0,1.04208269]
["bitfinex","BTCUSD",1673996645238,0.47132499,21215.0,21214.0,1.04208269]
["bitfinex","BTCUSD",1673996645503,0.47132499,21215.0,21214.0,1.21937369]
["bitfinex","BTCUSD",1673996645760,0.47132499,21215.0,21214.0,1.06929369]
["bitfinex","BTCUSD",1673996646028,0.47132499,21215.0,21214.0,0.96760269]
["bitfinex","BTCUSD",1673996646522,0.47132499,21215.0,21214.0,1.26760269]
["bitfinex","BTCUSD",1673996646776,0.47132499,21215.0,21214.0,1.36929369]
["bitfinex","BTCUSD",1673996647035,0.47132499,21215.0,21214.0,1.44429369]
["bitfinex","BTCUSD",1673996654462,0.4712359,21215.0,21214.0,1.44429369]
["bitfinex","BTCUSD",1673996655486,0.4712359,21215.0,21214.0,1.51989369]
["bitfinex","BTCUSD",1673996656037,0.4712359,21215.0,21214.0,1.75558369]
["bitfinex","BTCUSD",1673996656553,0.4712359,21215.0,21214.0,1.44429369]
["bitfinex","BTCUSD",1673996657312,0.4712359,21215.0,21214.0,1.67997369]
["bitfinex","BTCUSD",1673996657585,0.00096316,21220.0,21215.0,0.2153065]
["bitfinex","BTCUSD",1673996657842,0.00096316,21220.0,21219.0,0.1505]
["bitfinex","BTCUSD",1673996658139,0.00096316,21220.0,21219.0,1.665983]
["bitfinex","BTCUSD",1673996658462,0.10994186,21222.0,21219.0,1.974483]
["bitfinex","BTCUSD",1673996658657,0.10994186,21222.0,21221.0,0.0756]
["bitfinex","BTCUSD",1673996658936,0.10994186,21222.0,21221.0,1.128202]
["bitfinex","BTCUSD",1673996659199,0.10994186,21222.0,21221.0,1.428202]
["bitfinex","BTCUSD",1673996660484,0.10994186,21222.0,21221.0,1.026562]
["bitfinex","BTCUSD",1673996660759,0.2,21221.0,21215.0,0.15]
["bitfinex","BTCUSD",1673996661025,2.0482843,21220.0,21214.0,0.471369]
["bitfinex","BTCUSD",1673996661289,0.90131924,21219.0,21215.0,0.48597654]
["bitfinex","BTCUSD",1673996661555,0.19072595,21218.0,21215.0,0.48597654]
["bitfinex","BTCUSD",1673996661815,0.19072595,21218.0,21215.0,0.95734054]
["bitfinex","BTCUSD",1673996662077,0.38933029,21219.0,21215.0,0.95734054]
["bitfinex","BTCUSD",1673996662335,0.58005624,21219.0,21215.0,0.95734054]
["bitfinex","BTCUSD",1673996662594,0.38933029,21219.0,21215.0,0.95734054]
["bitfinex","BTCUSD",1673996662881,0.19072595,21218.0,21215.0,0.471364]
["bitfinex","BTCUSD",1673996663141,0.321263,21217.0,21213.0,0.96087901]
["bitfinex","BTCUSD",1673996663402,0.19072595,21216.0,21213.0,0.96087901]
["bitfinex","BTCUSD",1673996663864,0.2,21218.0,21213.0,0.96087901]
["bitfinex","BTCUSD",1673996664139,0.44369419,21217.0,21213.0,0.96087901]
["bitfinex","BTCUSD",1673996664388,0.63442014,21217.0,21213.0,0.96087901]
["bitfinex","BTCUSD",1673996664659,0.36072384,21215.0,21213.0,0.01809801]
["bitfinex","BTCUSD",1673996665196,0.36072384,21215.0,21213.0,0.00050975]
["bitfinex","BTCUSD",1673996665197,0.321263,21214.0,21213.0,0.00050975]
["bitfinex","BTCUSD",1673996665454,0.36072384,21215.0,21211.0,0.34369284]
["bitfinex","BTCUSD",1673996665707,0.55144979,21215.0,21211.0,0.34369284]
["bitfinex","BTCUSD",1673996665964,0.36072384,21215.0,21211.0,0.34369284]
["bitfinex","BTCUSD",1673996666301,0.83616198,21218.0,21212.0,0.01266937]
["bitfinex","BTCUSD",1673996666489,0.42376107,21217.0,21213.0,0.0085]
["bitfinex","BTCUSD",1673996666754,0.42376107,21217.0,21212.0,0.01266937]
["bitfinex","BTCUSD",1673996666755,1.74168664,21217.0,21212.0,0.01266937]
["bitfinex","BTCUSD",1673996666999,0.321263,21216.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673996667259,1.13343695,21216.0,21211.0,0.471453]
["bitfinex","BTCUSD",1673996668245,1.13343695,21216.0,21212.0,0.3085]
["bitfinex","BTCUSD",1673996668498,0.2,21215.0,21212.0,0.0085]
["bitfinex","BTCUSD",1673996668745,0.67137,21215.0,21212.0,0.0085]
["bitfinex","BTCUSD",1673996668999,0.47137,21215.0,21212.0,0.0085]
["bitfinex","BTCUSD",1673996669256,0.37590411,21214.0,21212.0,0.0085]
["bitfinex","BTCUSD",1673996670749,0.37590411,21214.0,21212.0,0.942859]
["bitfinex","BTCUSD",1673996670989,0.37590411,21214.0,21213.0,0.410199]
["bitfinex","BTCUSD",1673996671249,0.37590411,21214.0,21213.0,0.951318]
["bitfinex","BTCUSD",1673996672511,0.37590411,21214.0,21213.0,0.479909]
["bitfinex","BTCUSD",1673996675857,0.37590411,21214.0,21213.0,0.525909]
["bitfinex","BTCUSD",1673996681390,0.37590411,21214.0,21213.0,0.479909]
["bitfinex","BTCUSD",1673996682457,0.37590411,21214.0,21213.0,0.0085]
["bitfinex","BTCUSD",1673996683247,1.33972175,21217.0,21213.0,1.251318]
["bitfinex","BTCUSD",1673996683509,0.86838875,21217.0,21213.0,1.251318]
["bitfinex","BTCUSD",1673996684539,0.91438875,21217.0,21213.0,1.255318]
["bitfinex","BTCUSD",1673996685329,0.046,21217.0,21216.0,0.0756]
["bitfinex","BTCUSD",1673996685596,0.046,21217.0,21216.0,1.026784]
["bitfinex","BTCUSD",1673996685876,1.24744359,21221.0,21216.0,1.42846]
["bitfinex","BTCUSD",1673996686121,0.046,21217.0,21216.0,1.326784]
["bitfinex","BTCUSD",1673996686375,0.77716815,21221.0,21217.0,0.3085]
["bitfinex","BTCUSD",1673996686913,0.36726815,21221.0,21220.0,0.075]
["bitfinex","BTCUSD",1673996687193,0.00097156,21221.0,21220.0,0.554753]
["bitfinex","BTCUSD",1673996687433,0.43239452,21222.0,21220.0,0.479753]
["bitfinex","BTCUSD",1673996687694,0.042,21221.0,21220.0,0.479753]
["bitfinex","BTCUSD",1673996687960,0.042,21221.0,21220.0,0.47965933]
["bitfinex","BTCUSD",1673996688498,0.54399081,21222.0,21220.0,0.47955933]
["bitfinex","BTCUSD",1673996688740,0.042,21221.0,21220.0,0.48355933]
["bitfinex","BTCUSD",1673996689005,0.43239452,21222.0,21220.0,0.47955933]
["bitfinex","BTCUSD",1673996689374,0.042,21221.0,21220.0,1.02981233]
["bitfinex","BTCUSD",1673996689546,0.042,21221.0,21220.0,1.04350634]
["bitfinex","BTCUSD",1673996689831,0.00401929,21223.0,21220.0,1.14115134]
["bitfinex","BTCUSD",1673996690092,0.30634153,21223.0,21220.0,0.00830633]
["bitfinex","BTCUSD",1673996690358,1.09529405,21222.0,21220.0,0.00830633]
["bitfinex","BTCUSD",1673996690647,0.363263,21221.0,21220.0,0.004]
["bitfinex","BTCUSD",1673996690923,0.86558524,21221.0,21220.0,0.004]
["bitfinex","BTCUSD",1673996691195,0.0085,21218.0,21216.0,0.48698535]
["bitfinex","BTCUSD",1673996691458,0.321263,21217.0,21216.0,0.48698535]
["bitfinex","BTCUSD",1673996691720,0.0085,21218.0,21216.0,0.48698535]
["bitfinex","BTCUSD",1673996692234,0.0085,21218.0,21217.0,0.0866287]
["bitfinex","BTCUSD",1673996692497,0.0085,21218.0,21217.0,1.2065377]
["bitfinex","BTCUSD",1673996692498,0.0545,21218.0,21217.0,1.2065377]
["bitfinex","BTCUSD",1673996692758,0.0085,21218.0,21217.0,1.5150377]
["bitfinex","BTCUSD",1673996693024,0.0545,21218.0,21217.0,1.5150377]
["bitfinex","BTCUSD",1673996693284,0.1005,21218.0,21217.0,1.51954734]
["bitfinex","BTCUSD",1673996693551,0.0085,21218.0,21217.0,1.51554734]
["bitfinex","BTCUSD",1673996694822,0.0085,21218.0,21217.0,1.51954734]
["bitfinex","BTCUSD",1673996694823,0.0545,21218.0,21217.0,1.51954734]
["bitfinex","BTCUSD",1673996695085,0.0545,21218.0,21217.0,2.06616734]
["bitfinex","BTCUSD",1673996695343,0.0545,21218.0,21217.0,2.60139639]
["bitfinex","BTCUSD",1673996695605,0.0545,21218.0,21217.0,2.11379639]
["bitfinex","BTCUSD",1673996695899,0.0545,21218.0,21217.0,1.99116734]
["bitfinex","BTCUSD",1673996698542,0.0545,21218.0,21217.0,2.22681734]
["bitfinex","BTCUSD",1673996699346,0.0545,21218.0,21217.0,2.30241734]
["bitfinex","BTCUSD",1673996699603,0.0545,21218.0,21217.0,2.06676734]
["bitfinex","BTCUSD",1673996702031,0.0545,21218.0,21217.0,2.26676734]
["bitfinex","BTCUSD",1673996702860,0.0545,21218.0,21217.0,2.06676734]
["bitfinex","BTCUSD",1673996703864,0.0495,21218.0,21217.0,2.06676734]
["bitfinex","BTCUSD",1673996705839,0.04939415,21218.0,21217.0,2.06676734]
["bitfinex","BTCUSD",1673996706086,0.04939415,21218.0,21217.0,2.21676734]
["bitfinex","BTCUSD",1673996706858,0.04939415,21218.0,21217.0,2.26379639]
["bitfinex","BTCUSD",1673996707102,0.04439415,21218.0,21217.0,2.26379639]
["bitfinex","BTCUSD",1673996707631,0.00401929,21223.0,21217.0,2.25979639]
["bitfinex","BTCUSD",1673996707869,0.00401929,21223.0,21222.0,0.0756]
["bitfinex","BTCUSD",1673996708114,0.00401929,21223.0,21222.0,1.590863]
["bitfinex","BTCUSD",1673996708365,0.00401929,21223.0,21222.0,1.797727]
["bitfinex","BTCUSD",1673996708609,0.00401929,21223.0,21222.0,1.128148]
["bitfinex","BTCUSD",1673996708863,0.11949929,21223.0,21222.0,0.005]
["bitfinex","BTCUSD",1673996709111,0.44076229,21223.0,21222.0,0.005]
["bitfinex","BTCUSD",1673996709366,0.64076229,21223.0,21222.0,0.005]
["bitfinex","BTCUSD",1673996709614,1.06024901,21223.0,21219.0,0.48522826]
["bitfinex","BTCUSD",1673996709861,0.321263,21222.0,21219.0,0.48522826]
["bitfinex","BTCUSD",1673996710108,0.321263,21221.0,21219.0,0.48522826]
["bitfinex","BTCUSD",1673996710372,0.321263,21220.0,21219.0,0.48522826]
["bitfinex","BTCUSD",1673996710622,0.39072595,21222.0,21219.0,0.48522826]
["bitfinex","BTCUSD",1673996710892,0.47124,21221.0,21216.0,0.471328]
["bitfinex","BTCUSD",1673996711133,0.71198895,21220.0,21219.0,0.005]
["bitfinex","BTCUSD",1673996711384,0.521263,21220.0,21216.0,0.471328]
["bitfinex","BTCUSD",1673996711631,0.321263,21219.0,21216.0,0.471328]
["bitfinex","BTCUSD",1673996711874,0.321263,21218.0,21216.0,0.471328]
["bitfinex","BTCUSD",1673996712129,0.19072595,21219.0,21216.0,0.476328]
["bitfinex","BTCUSD",1673996712396,1.1701414,21220.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996712656,1.2111414,21220.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996712913,0.321263,21219.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996713189,0.521263,21218.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996713999,1.82798779,21218.0,21215.0,0.0085]
["bitfinex","BTCUSD",1673996714264,0.321263,21217.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996714536,0.19072595,21217.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996714803,1.03542779,21218.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996715063,1.03542779,21218.0,21215.0,0.005]
["bitfinex","BTCUSD",1673996715064,0.321263,21217.0,21215.0,0.005]
["bitfinex","BTCUSD",1673996715500,1.73848574,21218.0,21216.0,0.0085]
["bitfinex","BTCUSD",1673996715501,1.03544579,21218.0,21216.0,0.0085]
["bitfinex","BTCUSD",1673996715774,0.321263,21217.0,21216.0,0.0085]
["bitfinex","BTCUSD",1673996716021,0.321263,21217.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996716274,0.321263,21216.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996716565,0.041,21217.0,21214.0,0.3085]
["bitfinex","BTCUSD",1673996716822,0.83544479,21218.0,21214.0,0.779886]
["bitfinex","BTCUSD",1673996717348,0.041,21216.0,21214.0,0.0135]
["bitfinex","BTCUSD",1673996717608,0.321263,21215.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996717875,1.08662579,21218.0,21214.0,0.0135]
["bitfinex","BTCUSD",1673996718126,1.22284479,21218.0,21214.0,0.0085]
["bitfinex","BTCUSD",1673996718427,1.69416079,21218.0,21214.0,0.0135]
["bitfinex","BTCUSD",1673996718699,0.041,21216.0,21214.0,0.0135]
["bitfinex","BTCUSD",1673996719205,0.041,21216.0,21214.0,0.484885]
["bitfinex","BTCUSD",1673996719771,1.69415679,21218.0,21214.0,0.479885]
["bitfinex","BTCUSD",1673996720323,1.30675679,21218.0,21214.0,0.479885]
["bitfinex","BTCUSD",1673996721573,1.34275679,21218.0,21214.0,0.956271]
["bitfinex","BTCUSD",1673996722634,1.30675679,21218.0,21214.0,0.951271]
["bitfinex","BTCUSD",1673996722893,1.34275679,21218.0,21214.0,0.956271]
["bitfinex","BTCUSD",1673996724485,0.87144679,21218.0,21214.0,0.956271]
["bitfinex","BTCUSD",1673996724753,0.40013079,21218.0,21216.0,0.0756]
["bitfinex","BTCUSD",1673996725020,0.40013079,21218.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996726095,0.36413079,21218.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996726602,0.40013079,21218.0,21217.0,0.0085]
["bitfinex","BTCUSD",1673996726858,0.40013079,21218.0,21217.0,0.0135]
["bitfinex","BTCUSD",1673996727369,0.036,21218.0,21217.0,0.08798]
["bitfinex","BTCUSD",1673996727638,0.471249,21221.0,21217.0,1.10122]
["bitfinex","BTCUSD",1673996727896,0.471249,21221.0,21217.0,1.02562]
["bitfinex","BTCUSD",1673996728162,1.38727333,21222.0,21218.0,0.01867349]
["bitfinex","BTCUSD",1673996728654,1.49886962,21222.0,21219.0,0.0085]
["bitfinex","BTCUSD",1673996728912,1.02764762,21222.0,21219.0,0.471274]
["bitfinex","BTCUSD",1673996729173,0.357263,21221.0,21219.0,0.471274]
["bitfinex","BTCUSD",1673996729426,0.036,21221.0,21219.0,0.471274]
["bitfinex","BTCUSD",1673996729695,1.06364762,21222.0,21219.0,0.471274]
["bitfinex","BTCUSD",1673996729949,1.02764762,21222.0,21219.0,0.471274]
["bitfinex","BTCUSD",1673996730233,0.036,21221.0,21219.0,0.476274]
["bitfinex","BTCUSD",1673996730481,0.44482833,21222.0,21219.0,0.942549]
["bitfinex","BTCUSD",1673996730738,0.48082833,21222.0,21219.0,0.947549]
["bitfinex","BTCUSD",1673996731036,0.48082833,21222.0,21220.0,0.0085]
["bitfinex","BTCUSD",1673996731562,0.47986705,21222.0,21220.0,0.0085]
["bitfinex","BTCUSD",1673996731821,0.44386705,21222.0,21220.0,0.0085]
["bitfinex","BTCUSD",1673996732077,0.47986705,21222.0,21220.0,0.0085]
["bitfinex","BTCUSD",1673996732354,0.44386705,21222.0,21220.0,0.0085]
["bitfinex","BTCUSD",1673996732611,0.47986705,21222.0,21220.0,0.0135]
["bitfinex","BTCUSD",1673996732882,0.01983999,21221.0,21220.0,0.559231]
["bitfinex","BTCUSD",1673996733134,0.01983999,21221.0,21220.0,1.030484]
["bitfinex","BTCUSD",1673996733921,0.01983999,21221.0,21220.0,1.025484]
["bitfinex","BTCUSD",1673996734200,0.05583999,21221.0,21220.0,1.330484]
["bitfinex","BTCUSD",1673996736104,0.05583999,21221.0,21220.0,1.030484]
["bitfinex","BTCUSD",1673996736589,0.05583999,21221.0,21220.0,0.956004]
["bitfinex","BTCUSD",1673996737370,0.05583999,21221.0,21220.0,1.133249]
["bitfinex","BTCUSD",1673996737641,0.05583999,21221.0,21220.0,1.433249]
["bitfinex","BTCUSD",1673996737910,0.05583999,21221.0,21220.0,1.331604]
["bitfinex","BTCUSD",1673996739513,0.05583999,21221.0,21220.0,1.433249]
["bitfinex","BTCUSD",1673996740326,0.05583999,21221.0,21220.0,1.633249]
["bitfinex","BTCUSD",1673996740865,0.05583999,21221.0,21220.0,1.63375857]
["bitfinex","BTCUSD",1673996741407,0.05583999,21221.0,21220.0,1.86938857]
["bitfinex","BTCUSD",1673996742662,0.05583999,21221.0,21220.0,1.86438857]
["bitfinex","BTCUSD",1673996742928,0.01983999,21221.0,21220.0,1.86438857]
["bitfinex","BTCUSD",1673996743190,0.05383999,21221.0,21220.0,1.86738857]
["bitfinex","BTCUSD",1673996743451,0.01983999,21221.0,21220.0,1.87711809]
["bitfinex","BTCUSD",1673996743706,0.01867233,21221.0,21220.0,1.91411809]
["bitfinex","BTCUSD",1673996743963,0.01667233,21221.0,21220.0,1.87711809]
["bitfinex","BTCUSD",1673996744265,0.01967233,21221.0,21220.0,1.70048809]
["bitfinex","BTCUSD",1673996744479,0.01967233,21221.0,21220.0,1.93610809]
["bitfinex","BTCUSD",1673996745269,0.01867233,21221.0,21220.0,1.91410809]
["bitfinex","BTCUSD",1673996745537,0.01667233,21221.0,21220.0,1.87710809]
["bitfinex","BTCUSD",1673996745793,0.01967233,21221.0,21220.0,1.93610809]
["bitfinex","BTCUSD",1673996746085,0.01667233,21221.0,21220.0,1.87710809]
["bitfinex","BTCUSD",1673996746347,0.01867233,21221.0,21220.0,1.91410809]
["bitfinex","BTCUSD",1673996746609,0.01667233,21221.0,21220.0,1.87710809]
["bitfinex","BTCUSD",1673996746888,0.01967233,21221.0,21220.0,1.93610809]
["bitfinex","BTCUSD",1673996747148,0.01667233,21221.0,21220.0,1.87710809]
["bitfinex","BTCUSD",1673996747430,0.01667233,21221.0,21220.0,1.67710809]
["bitfinex","BTCUSD",1673996748248,0.21039828,21221.0,21220.0,1.12437852]
["bitfinex","BTCUSD",1673996748504,0.21039828,21221.0,21220.0,1.02273352]
["bitfinex","BTCUSD",1673996748505,0.01967233,21221.0,21220.0,1.02273352]
["bitfinex","BTCUSD",1673996748788,0.01667233,21221.0,21220.0,0.96373352]
["bitfinex","BTCUSD",1673996749057,0.01956637,21221.0,21220.0,1.02273352]
["bitfinex","BTCUSD",1673996749312,0.01656637,21221.0,21220.0,0.96373352]
["bitfinex","BTCUSD",1673996749580,0.01856637,21221.0,21220.0,1.00073352]
["bitfinex","BTCUSD",1673996749859,0.01656637,21221.0,21220.0,1.26373352]
["bitfinex","BTCUSD",1673996750140,0.04956637,21221.0,21220.0,1.26873352]
["bitfinex","BTCUSD",1673996750923,0.04956637,21221.0,21220.0,1.37037852]
["bitfinex","BTCUSD",1673996753248,0.04956637,21221.0,21220.0,1.26873352]
["bitfinex","BTCUSD",1673996753774,0.04956637,21221.0,21220.0,1.37037852]
["bitfinex","BTCUSD",1673996754034,0.04956637,21221.0,21220.0,1.26873352]
["bitfinex","BTCUSD",1673996755029,0.04956637,21221.0,21220.0,1.37037852]
["bitfinex","BTCUSD",1673996755538,0.04956637,21221.0,21220.0,1.26873352]
["bitfinex","BTCUSD",1673996755794,0.04956637,21221.0,21220.0,1.28740701]
["bitfinex","BTCUSD",1673996756044,0.04956637,21221.0,21220.0,1.26873352]
["bitfinex","BTCUSD",1673996756842,0.04956637,21221.0,21220.0,1.37037852]
["bitfinex","BTCUSD",1673996757938,0.04956637,21221.0,21220.0,1.56860757]
["bitfinex","BTCUSD",1673996758465,0.04956637,21221.0,21220.0,1.76860757]
["bitfinex","BTCUSD",1673996758737,0.04956637,21221.0,21220.0,1.72157852]
["bitfinex","BTCUSD",1673996758998,0.04956637,21221.0,21220.0,1.71657852]
["bitfinex","BTCUSD",1673996759276,0.01656637,21221.0,21220.0,1.77557852]
["bitfinex","BTCUSD",1673996759564,0.01956637,21221.0,21220.0,1.77557852]
["bitfinex","BTCUSD",1673996759829,0.01956637,21221.0,21220.0,1.82260757]
["bitfinex","BTCUSD",1673996762263,0.01956637,21221.0,21220.0,1.9353793]
["bitfinex","BTCUSD",1673996762514,0.01956637,21221.0,21220.0,1.82260757]
["bitfinex","BTCUSD",1673996762816,0.01956637,21221.0,21220.0,1.9353793]
["bitfinex","BTCUSD",1673996763075,0.01956637,21221.0,21220.0,1.80987805]
["bitfinex","BTCUSD",1673996763389,0.01956637,21221.0,21220.0,2.09707805]
["bitfinex","BTCUSD",1673996763647,0.01598112,21221.0,21220.0,2.39566512]
["bitfinex","BTCUSD",1673996763899,0.01598112,21221.0,21220.0,1.32607827]
["bitfinex","BTCUSD",1673996764156,0.01298112,21221.0,21220.0,1.19147827]
["bitfinex","BTCUSD",1673996764412,0.01598112,21221.0,21220.0,1.25247827]
["bitfinex","BTCUSD",1673996764677,0.01298112,21221.0,21220.0,1.14444922]
["bitfinex","BTCUSD",1673996764932,0.01598112,21221.0,21220.0,1.20544922]
["bitfinex","BTCUSD",1673996765212,0.01298112,21221.0,21220.0,1.14444922]
["bitfinex","BTCUSD",1673996765474,0.01598112,21221.0,21220.0,1.40544922]
["bitfinex","BTCUSD",1673996765728,0.01598112,21221.0,21220.0,1.34444922]
["bitfinex","BTCUSD",1673996766004,0.01598112,21221.0,21220.0,1.37944922]
["bitfinex","BTCUSD",1673996766005,0.01798112,21221.0,21220.0,1.37944922]
["bitfinex","BTCUSD",1673996766259,0.01798112,21221.0,21220.0,1.86687847]
["bitfinex","BTCUSD",1673996766777,0.01498112,21221.0,21220.0,1.86687847]
["bitfinex","BTCUSD",1673996767029,0.01298112,21221.0,21220.0,1.83187847]
["bitfinex","BTCUSD",1673996767314,0.01498112,21221.0,21220.0,2.03603607]
["bitfinex","BTCUSD",1673996767536,0.01498112,21221.0,21220.0,1.86687847]
["bitfinex","BTCUSD",1673996769136,0.01498112,21221.0,21220.0,1.75424922]
["bitfinex","BTCUSD",1673996770485,0.01487029,21221.0,21220.0,1.75424922]
["bitfinex","BTCUSD",1673996770988,0.01487029,21221.0,21220.0,1.86687847]
["bitfinex","BTCUSD",1673996771537,0.01487029,21221.0,21220.0,2.14895028]
["bitfinex","BTCUSD",1673996771799,0.01487029,21221.0,21220.0,2.38453028]
["bitfinex","BTCUSD",1673996772055,0.01487029,21221.0,21220.0,2.27166714]
["bitfinex","BTCUSD",1673996772867,0.01487029,21221.0,21220.0,2.10250954]
["bitfinex","BTCUSD",1673996773165,0.01487029,21221.0,21220.0,2.27166714]
["bitfinex","BTCUSD",1673996773940,0.01487029,21221.0,21220.0,2.31869619]
["bitfinex","BTCUSD",1673996774196,0.01487029,21221.0,21220.0,2.31868619]
["bitfinex","BTCUSD",1673996774965,0.01487029,21221.0,21220.0,2.27165714]
["bitfinex","BTCUSD",1673996775252,0.00268641,21221.0,21220.0,2.73205861]
["bitfinex","BTCUSD",1673996775488,0.00401929,21223.0,21221.0,0.01485971]
["bitfinex","BTCUSD",1673996775775,0.00401929,21223.0,21222.0,3.27731203]
["bitfinex","BTCUSD",1673996776009,0.00401929,21223.0,21222.0,3.70921631]
["bitfinex","BTCUSD",1673996776270,0.00401929,21223.0,21222.0,3.8782424]
["bitfinex","BTCUSD",1673996776530,0.00401929,21223.0,21222.0,3.99092584]
["bitfinex","BTCUSD",1673996776788,0.00401929,21223.0,21222.0,3.87816911]
["bitfinex","BTCUSD",1673996777060,0.00401929,21223.0,21222.0,3.70921631]
["bitfinex","BTCUSD",1673996777304,0.00401929,21223.0,21222.0,4.08492584]
["bitfinex","BTCUSD",1673996777618,0.00447404,21224.0,21222.0,3.90658727]
["bitfinex","BTCUSD",1673996777884,0.00447404,21224.0,21223.0,1.04521215]
["bitfinex","BTCUSD",1673996778107,0.00447404,21224.0,21223.0,2.59143572]
["bitfinex","BTCUSD",1673996778407,0.00447404,21224.0,21223.0,2.50928039]
["bitfinex","BTCUSD",1673996778685,0.00447404,21224.0,21223.0,2.34028947]
["bitfinex","BTCUSD",1673996778939,4e-08,21224.0,21223.0,2.50928039]
["bitfinex","BTCUSD",1673996779226,0.00447404,21225.0,21223.0,2.50924895]
["bitfinex","BTCUSD",1673996779488,0.00447404,21225.0,21224.0,1.05853235]
["bitfinex","BTCUSD",1673996779745,0.00447404,21225.0,21224.0,2.77146727]
["bitfinex","BTCUSD",1673996779999,4e-08,21225.0,21224.0,2.70586566]
["bitfinex","BTCUSD",1673996780292,0.00503021,21229.0,21225.0,0.2]
["bitfinex","BTCUSD",1673996780569,0.00503021,21229.0,21226.0,2.68971094]
["bitfinex","BTCUSD",1673996780832,0.00503021,21229.0,21228.0,0.1512]
["bitfinex","BTCUSD",1673996781315,0.00503021,21229.0,21228.0,2.27949]
["bitfinex","BTCUSD",1673996781588,0.00503021,21229.0,21228.0,2.681075]
["bitfinex","BTCUSD",1673996781863,0.00503021,21229.0,21228.0,3.20530574]
["bitfinex","BTCUSD",1673996782117,0.00401929,21230.0,21228.0,2.97445501]
["bitfinex","BTCUSD",1673996782378,0.00401929,21230.0,21229.0,0.38298]
["bitfinex","BTCUSD",1673996782645,0.00401929,21230.0,21229.0,1.426664]
["bitfinex","BTCUSD",1673996782907,0.00401929,21230.0,21229.0,1.63975407]
["bitfinex","BTCUSD",1673996783197,0.00401929,21230.0,21229.0,1.71495407]
["bitfinex","BTCUSD",1673996783884,0.00401929,21230.0,21229.0,1.80595407]
["bitfinex","BTCUSD",1673996784101,0.00401929,21230.0,21229.0,1.71495407]
["bitfinex","BTCUSD",1673996784328,0.00401929,21230.0,21229.0,2.04243407]
["bitfinex","BTCUSD",1673996784547,0.00401929,21230.0,21229.0,1.95043407]
["bitfinex","BTCUSD",1673996785036,0.00401929,21230.0,21229.0,2.08946312]
["bitfinex","BTCUSD",1673996785308,0.00401929,21230.0,21229.0,1.99746312]
["bitfinex","BTCUSD",1673996786086,0.00504851,21231.0,21229.0,2.53657474]
["bitfinex","BTCUSD",1673996786349,0.00504851,21231.0,21230.0,0.28951986]
["bitfinex","BTCUSD",1673996786602,0.00504851,21231.0,21230.0,1.64165286]
["bitfinex","BTCUSD",1673996787159,0.00504851,21231.0,21230.0,2.11885455]
["bitfinex","BTCUSD",1673996787722,0.00504851,21231.0,21230.0,2.21085455]
["bitfinex","BTCUSD",1673996787983,0.00504851,21231.0,21230.0,2.11885455]
["bitfinex","BTCUSD",1673996788255,0.00504851,21231.0,21230.0,2.21085455]
["bitfinex","BTCUSD",1673996788493,0.00504851,21231.0,21230.0,2.2578836]
["bitfinex","BTCUSD",1673996790072,0.00504851,21231.0,21230.0,1.77626278]
["bitfinex","BTCUSD",1673996790333,0.00504851,21231.0,21230.0,1.52703287]
["bitfinex","BTCUSD",1673996791146,0.0035647,21236.0,21230.0,1.28068191]
["bitfinex","BTCUSD",1673996791401,0.0035647,21236.0,21233.0,0.23547]
["bitfinex","BTCUSD",1673996791694,0.0035647,21236.0,21234.0,0.401543]
["bitfinex","BTCUSD",1673996791957,0.0035647,21236.0,21234.0,1.721326]
["bitfinex","BTCUSD",1673996792756,0.0035647,21236.0,21235.0,0.101534]
["bitfinex","BTCUSD",1673996793031,0.0035647,21236.0,21235.0,1.051874]
["bitfinex","BTCUSD",1673996793301,0.0035647,21236.0,21235.0,1.351871]
["bitfinex","BTCUSD",1673996793588,0.0035647,21236.0,21235.0,1.26458165]
["bitfinex","BTCUSD",1673996793858,0.0035647,21236.0,21235.0,1.38478614]
["bitfinex","BTCUSD",1673996794101,0.0035647,21236.0,21235.0,1.38411265]
["bitfinex","BTCUSD",1673996794851,0.01771768,21236.0,21235.0,1.38411265]
["bitfinex","BTCUSD",1673996796441,0.01771768,21236.0,21235.0,1.63046361]
["bitfinex","BTCUSD",1673996796698,0.01771768,21236.0,21235.0,1.61246361]
["bitfinex","BTCUSD",1673996796977,0.01771768,21236.0,21235.0,1.06611265]
["bitfinex","BTCUSD",1673996797516,0.01771768,21236.0,21235.0,1.15911265]
["bitfinex","BTCUSD",1673996797771,0.00271768,21236.0,21235.0,1.06611265]
["bitfinex","BTCUSD",1673996798020,0.00271768,21236.0,21235.0,1.08411265]
["bitfinex","BTCUSD",1673996798288,0.00271768,21236.0,21235.0,0.96458165]
["bitfinex","BTCUSD",1673996798542,0.00271768,21236.0,21235.0,0.98258165]
["bitfinex","BTCUSD",1673996798835,0.00271768,21236.0,21235.0,0.96458165]
["bitfinex","BTCUSD",1673996799099,0.00271768,21236.0,21235.0,0.98258165]
["bitfinex","BTCUSD",1673996799346,0.00271768,21236.0,21235.0,0.96458165]
["bitfinex","BTCUSD",1673996799683,0.00271768,21236.0,21235.0,1.26658165]
["bitfinex","BTCUSD",1673996800173,0.00271768,21236.0,21235.0,1.26717608]
["bitfinex","BTCUSD",1673996800660,0.00271768,21236.0,21235.0,1.26517608]
["bitfinex","BTCUSD",1673996800964,0.00271768,21236.0,21235.0,1.27217608]
["bitfinex","BTCUSD",1673996803193,0.00271768,21236.0,21235.0,1.37370708]
["bitfinex","BTCUSD",1673996803438,0.00271768,21236.0,21235.0,1.36670708]
["bitfinex","BTCUSD",1673996803687,0.03671768,21236.0,21235.0,1.37170708]
["bitfinex","BTCUSD",1673996804181,0.03671768,21236.0,21235.0,1.27017608]
["bitfinex","BTCUSD",1673996804429,0.03671768,21236.0,21235.0,1.37170708]
["bitfinex","BTCUSD",1673996809166,0.03671768,21236.0,21235.0,1.57170708]
["bitfinex","BTCUSD",1673996809424,0.03671768,21236.0,21235.0,1.64670708]
["bitfinex","BTCUSD",1673996810491,0.00271768,21236.0,21235.0,1.64170708]
["bitfinex","BTCUSD",1673996810750,0.00571768,21236.0,21235.0,1.75928708]
["bitfinex","BTCUSD",1673996812865,0.00571768,21236.0,21235.0,1.55928708]
["bitfinex","BTCUSD",1673996813141,0.00571768,21236.0,21235.0,1.75928708]
["bitfinex","BTCUSD",1673996813400,0.00571768,21236.0,21235.0,1.18428708]
["bitfinex","BTCUSD",1673996814526,0.00571768,21236.0,21235.0,1.12328708]
["bitfinex","BTCUSD",1673996814527,0.00271768,21236.0,21235.0,1.12328708]
["bitfinex","BTCUSD",1673996814790,0.00271768,21236.0,21235.0,1.48428708]
["bitfinex","BTCUSD",1673996814791,0.00571768,21236.0,21235.0,1.48428708]
["bitfinex","BTCUSD",1673996815923,0.00571768,21236.0,21235.0,1.42770708]
["bitfinex","BTCUSD",1673996816143,0.00271768,21236.0,21235.0,1.36670708]
["bitfinex","BTCUSD",1673996816367,0.00571768,21236.0,21235.0,1.42770708]
["bitfinex","BTCUSD",1673996816627,0.00571768,21236.0,21235.0,1.36670708]
["bitfinex","BTCUSD",1673996816628,0.00271768,21236.0,21235.0,1.36670708]
["bitfinex","BTCUSD",1673996816878,0.00471768,21236.0,21235.0,1.40470708]
["bitfinex","BTCUSD",1673996817431,0.00471768,21236.0,21235.0,1.48030708]
["bitfinex","BTCUSD",1673996817686,0.00471768,21236.0,21235.0,1.70124011]
["bitfinex","BTCUSD",1673996817938,0.00542843,21237.0,21236.0,0.01487937]
["bitfinex","BTCUSD",1673996818196,0.00542843,21237.0,21236.0,1.57616537]
["bitfinex","BTCUSD",1673996818467,0.00542843,21237.0,21236.0,1.92471842]
["bitfinex","BTCUSD",1673996818737,0.00542843,21237.0,21236.0,1.99030887]
["bitfinex","BTCUSD",1673996818991,0.00542843,21237.0,21236.0,1.92471842]
["bitfinex","BTCUSD",1673996819247,0.00542843,21237.0,21236.0,1.92472842]
["bitfinex","BTCUSD",1673996819510,0.00542843,21237.0,21236.0,1.62997093]
["bitfinex","BTCUSD",1673996819798,0.00542843,21237.0,21236.0,1.74259043]
["bitfinex","BTCUSD",1673996820067,0.00542843,21237.0,21236.0,2.23495465]
["bitfinex","BTCUSD",1673996820851,0.00542843,21237.0,21236.0,2.71215634]
["bitfinex","BTCUSD",1673996820854,0.00542843,21237.0,21236.0,2.77774679]
["bitfinex","BTCUSD",1673996821130,0.00542843,21237.0,21236.0,2.66512729]
["bitfinex","BTCUSD",1673996821659,0.00542843,21237.0,21236.0,2.19064357]
["bitfinex","BTCUSD",1673996821950,0.00542843,21237.0,21236.0,2.30326307]
["bitfinex","BTCUSD",1673996822240,0.00542843,21237.0,21236.0,2.19064357]
["bitfinex","BTCUSD",1673996822761,0.00542843,21237.0,21236.0,2.30326307]
["bitfinex","BTCUSD",1673996823010,0.00542843,21237.0,21236.0,2.19064357]
["bitfinex","BTCUSD",1673996823885,0.00542843,21237.0,21236.0,2.30326307]
["bitfinex","BTCUSD",1673996824141,0.00542843,21237.0,21236.0,2.19064357]
["bitfinex","BTCUSD",1673996826529,0.00542843,21237.0,21236.0,2.18126307]
["bitfinex","BTCUSD",1673996826795,0.00542843,21237.0,21236.0,2.27426307]
["bitfinex","BTCUSD",1673996827063,0.00542843,21237.0,21236.0,2.18126307]
["bitfinex","BTCUSD",1673996827351,0.00542843,21237.0,21236.0,2.27326307]
["bitfinex","BTCUSD",1673996827612,0.00542843,21237.0,21236.0,2.18126307]
["bitfinex","BTCUSD",1673996827882,0.00542843,21237.0,21236.0,2.27426307]
["bitfinex","BTCUSD",1673996828151,0.00542843,21237.0,21236.0,2.16164357]
["bitfinex","BTCUSD",1673996829004,0.00542843,21237.0,21236.0,2.06864357]
["bitfinex","BTCUSD",1673996829316,0.00542843,21237.0,21236.0,1.05182]
["bitfinex","BTCUSD",1673996829583,0.00542843,21237.0,21236.0,1.14482]
["bitfinex","BTCUSD",1673996829841,0.00542843,21237.0,21236.0,1.043296]
["bitfinex","BTCUSD",1673996830378,0.00542843,21237.0,21236.0,0.950296]
["bitfinex","BTCUSD",1673996830653,0.00542843,21237.0,21236.0,1.343296]
["bitfinex","BTCUSD",1673996830924,0.00542843,21237.0,21236.0,1.250296]
["bitfinex","BTCUSD",1673996831235,0.00542843,21237.0,21236.0,1.35182]
["bitfinex","BTCUSD",1673996832204,0.00542843,21237.0,21236.0,1.44482]
["bitfinex","BTCUSD",1673996833220,0.00542843,21237.0,21236.0,1.49222]
["bitfinex","BTCUSD",1673996834012,0.00542843,21237.0,21236.0,1.84876875]
["bitfinex","BTCUSD",1673996834263,0.00542843,21237.0,21236.0,1.72686855]
["bitfinex","BTCUSD",1673996834542,0.00542843,21237.0,21236.0,1.8027978]
["bitfinex","BTCUSD",1673996834780,0.00542843,21237.0,21236.0,2.0457978]
["bitfinex","BTCUSD",1673996835057,0.00542843,21237.0,21236.0,1.9527978]
["bitfinex","BTCUSD",1673996835323,0.00542843,21237.0,21236.0,2.0457978]
["bitfinex","BTCUSD",1673996835580,0.00542843,21237.0,21236.0,1.90576875]
["bitfinex","BTCUSD",1673996835847,0.00542843,21237.0,21236.0,1.99876875]
["bitfinex","BTCUSD",1673996836397,0.00542843,21237.0,21236.0,1.88614925]
["bitfinex","BTCUSD",1673996836868,0.00542843,21237.0,21236.0,2.11138825]
["bitfinex","BTCUSD",1673996837125,0.00542843,21237.0,21236.0,1.99874953]
["bitfinex","BTCUSD",1673996837386,0.00542843,21237.0,21236.0,1.84874953]
["bitfinex","BTCUSD",1673996837657,1.23701837,21240.0,21236.0,1.19222]
["bitfinex","BTCUSD",1673996837658,0.60384468,21240.0,21236.0,1.19222]
["bitfinex","BTCUSD",1673996837916,0.60384468,21240.0,21237.0,0.0085]
["bitfinex","BTCUSD",1673996838174,0.79457063,21240.0,21238.0,1.883416]
["bitfinex","BTCUSD",1673996838457,0.60384468,21240.0,21238.0,1.883416]
["bitfinex","BTCUSD",1673996838691,0.60285859,21240.0,21238.0,1.883416]
["bitfinex","BTCUSD",1673996839220,0.60285859,21240.0,21239.0,0.10160653]
["bitfinex","BTCUSD",1673996839478,0.60285859,21240.0,21239.0,0.08308153]
["bitfinex","BTCUSD",1673996839731,0.60285859,21240.0,21239.0,1.42624453]
["bitfinex","BTCUSD",1673996841024,0.60285859,21240.0,21239.0,1.68164453]
["bitfinex","BTCUSD",1673996841265,0.60285859,21240.0,21239.0,1.66164453]
["bitfinex","BTCUSD",1673996841557,0.60285859,21240.0,21239.0,1.68164453]
["bitfinex","BTCUSD",1673996842842,0.60285859,21240.0,21239.0,1.66164453]
["bitfinex","BTCUSD",1673996843107,0.60285859,21240.0,21239.0,1.75464453]
["bitfinex","BTCUSD",1673996843367,0.60285859,21240.0,21239.0,1.86724481]
["bitfinex","BTCUSD",1673996843622,0.60285859,21240.0,21239.0,1.75464453]
["bitfinex","BTCUSD",1673996843888,0.60285859,21240.0,21239.0,1.66164453]
["bitfinex","BTCUSD",1673996844181,0.60285859,21240.0,21239.0,1.75464453]
["bitfinex","BTCUSD",1673996844691,0.60285859,21240.0,21239.0,1.86724481]
["bitfinex","BTCUSD",1673996844966,0.60285859,21240.0,21239.0,1.75464453]
["bitfinex","BTCUSD",1673996845482,0.60285859,21240.0,21239.0,1.86724481]
["bitfinex","BTCUSD",1673996845740,0.60285859,21240.0,21239.0,1.94284481]
["bitfinex","BTCUSD",1673996846004,0.60285859,21240.0,21239.0,1.87727358]
["bitfinex","BTCUSD",1673996846290,0.60285859,21240.0,21239.0,2.15901777]
["bitfinex","BTCUSD",1673996846524,0.60285859,21240.0,21239.0,2.38441323]
["bitfinex","BTCUSD",1673996847043,0.60285859,21240.0,21239.0,1.96263999]
["bitfinex","BTCUSD",1673996847317,0.60285859,21240.0,21239.0,2.33638418]
["bitfinex","BTCUSD",1673996847577,0.60285859,21240.0,21239.0,2.31098872]
["bitfinex","BTCUSD",1673996847835,0.60285859,21240.0,21239.0,2.69619041]
["bitfinex","BTCUSD",1673996848116,0.00458728,21241.0,21239.0,2.58819041]
["bitfinex","BTCUSD",1673996848349,0.00458728,21241.0,21240.0,0.25201028]
["bitfinex","BTCUSD",1673996848609,0.00458728,21241.0,21240.0,1.89590011]
["bitfinex","BTCUSD",1673996848886,0.00458728,21241.0,21240.0,1.72686983]
["bitfinex","BTCUSD",1673996849138,0.00458728,21241.0,21240.0,1.89593409]
["bitfinex","BTCUSD",1673996849388,0.00458728,21241.0,21240.0,1.53878379]
["bitfinex","BTCUSD",1673996849914,0.00458728,21241.0,21240.0,1.63178379]
["bitfinex","BTCUSD",1673996850180,0.00458728,21241.0,21240.0,1.70784805]
["bitfinex","BTCUSD",1673996850432,0.00458728,21241.0,21240.0,1.80084805]
["bitfinex","BTCUSD",1673996852060,0.00458728,21241.0,21240.0,2.03623805]
["bitfinex","BTCUSD",1673996853351,0.00458728,21241.0,21240.0,1.55730379]
["bitfinex","BTCUSD",1673996853587,0.00458728,21241.0,21240.0,1.343118]
["bitfinex","BTCUSD",1673996854380,0.00458728,21241.0,21240.0,1.55730279]
["bitfinex","BTCUSD",1673996854675,0.00105638,21241.0,21240.0,1.55730279]
["bitfinex","BTCUSD",1673996854900,0.00105638,21241.0,21240.0,1.72636705]
["bitfinex","BTCUSD",1673996855159,0.00105638,21241.0,21240.0,1.444612]
["bitfinex","BTCUSD",1673996855419,0.00105638,21241.0,21240.0,1.343118]
["bitfinex","BTCUSD",1673996856175,0.26626233,21241.0,21240.0,1.034618]
["bitfinex","BTCUSD",1673996856434,0.39679938,21241.0,21240.0,1.034618]
["bitfinex","BTCUSD",1673996856724,0.59679938,21241.0,21240.0,1.034618]
["bitfinex","BTCUSD",1673996857233,0.52231938,21241.0,21240.0,1.034618]
["bitfinex","BTCUSD",1673996857464,0.32231938,21241.0,21240.0,1.034618]
["bitfinex","BTCUSD",1673996857717,1.55145989,21242.0,21240.0,1.334618]
["bitfinex","BTCUSD",1673996857978,1.55145989,21242.0,21241.0,0.3]
["bitfinex","BTCUSD",1673996858242,1.55145989,21242.0,21241.0,1.241574]
["bitfinex","BTCUSD",1673996858511,1.55145989,21242.0,21241.0,1.250074]
["bitfinex","BTCUSD",1673996859292,1.11856601,21242.0,21241.0,1.250074]
["bitfinex","BTCUSD",1673996859565,1.11856601,21242.0,21241.0,1.343074]
["bitfinex","BTCUSD",1673996861361,1.11856601,21242.0,21241.0,1.34320375]
["bitfinex","BTCUSD",1673996862486,1.11856601,21242.0,21241.0,1.45363875]
["bitfinex","BTCUSD",1673996862676,1.11856601,21242.0,21241.0,1.56632954]
["bitfinex","BTCUSD",1673996863456,1.11856601,21242.0,21241.0,1.47332954]
["bitfinex","BTCUSD",1673996863970,1.11856601,21242.0,21241.0,1.56632954]
["bitfinex","BTCUSD",1673996864239,1.11856601,21242.0,21241.0,1.80168954]
["bitfinex","BTCUSD",1673996864756,1.11856601,21242.0,21241.0,1.68899875]
["bitfinex","BTCUSD",1673996865022,1.11856601,21242.0,21241.0,1.69125454]
["bitfinex","BTCUSD",1673996865283,1.11856601,21242.0,21241.0,1.80168754]
["bitfinex","BTCUSD",1673996865536,1.11856601,21242.0,21241.0,1.9707518]
["bitfinex","BTCUSD",1673996866363,1.11856601,21242.0,21241.0,1.80168754]
["bitfinex","BTCUSD",1673996866582,1.11856601,21242.0,21241.0,1.98997358]
["bitfinex","BTCUSD",1673996866843,1.11856601,21242.0,21241.0,2.29039058]
["bitfinex","BTCUSD",1673996867117,1.11856601,21242.0,21241.0,2.27170919]
["bitfinex","BTCUSD",1673996867365,1.11856601,21242.0,21241.0,2.47170919]
["bitfinex","BTCUSD",1673996867670,1.11856601,21242.0,21241.0,2.096965]
["bitfinex","BTCUSD",1673996868132,1.11856601,21242.0,21241.0,2.37870919]
["bitfinex","BTCUSD",1673996868653,1.11856601,21242.0,21241.0,2.27070919]
["bitfinex","BTCUSD",1673996868922,1.11856601,21242.0,21241.0,2.15334094]
["bitfinex","BTCUSD",1673996869181,1.11856601,21242.0,21241.0,2.47062463]
["bitfinex","BTCUSD",1673996869974,1.11856601,21242.0,21241.0,2.27062463]
["bitfinex","BTCUSD",1673996870267,1.11856601,21242.0,21241.0,1.98888044]
["bitfinex","BTCUSD",1673996870750,1.11856601,21242.0,21241.0,2.47062463]
["bitfinex","BTCUSD",1673996871776,1.11856601,21242.0,21241.0,2.27062463]
["bitfinex","BTCUSD",1673996872034,1.11856601,21242.0,21241.0,1.98888044]
["bitfinex","BTCUSD",1673996872339,1.11856601,21242.0,21241.0,2.27062463]
["bitfinex","BTCUSD",1673996872604,0.00570673,21242.0,21241.0,2.15783174]
["bitfinex","BTCUSD",1673996873288,0.00570673,21242.0,21241.0,2.15784314]
["bitfinex","BTCUSD",1673996873813,0.00570673,21242.0,21241.0,1.74521163]
["bitfinex","BTCUSD",1673996874081,0.00570673,21242.0,21241.0,1.48423893]
["bitfinex","BTCUSD",1673996874339,0.00570673,21242.0,21241.0,1.37380593]
["bitfinex","BTCUSD",1673996874598,0.00570673,21242.0,21241.0,1.48423893]
["bitfinex","BTCUSD",1673996874850,0.00570673,21242.0,21241.0,1.50163893]
["bitfinex","BTCUSD",1673996875382,0.00570673,21242.0,21241.0,1.80163893]
["bitfinex","BTCUSD",1673996876384,0.00570673,21242.0,21241.0,1.69120593]
["bitfinex","BTCUSD",1673996876650,0.00570673,21242.0,21241.0,1.80163893]
["bitfinex","BTCUSD",1673996877459,0.00570673,21242.0,21241.0,1.97061163]
["bitfinex","BTCUSD",1673996877699,0.00570673,21242.0,21241.0,1.80163893]
["bitfinex","BTCUSD",1673996878199,0.0056046,21242.0,21241.0,1.97061163]
["bitfinex","BTCUSD",1673996878725,0.0056046,21242.0,21241.0,1.97062163]
["bitfinex","BTCUSD",1673996878995,0.0056046,21242.0,21241.0,1.85796945]
["bitfinex","BTCUSD",1673996879303,0.0056046,21242.0,21241.0,1.97066852]
["bitfinex","BTCUSD",1673996880766,0.0056046,21242.0,21241.0,1.80169582]
["bitfinex","BTCUSD",1673996881019,0.0056046,21242.0,21241.0,1.98949752]
["bitfinex","BTCUSD",1673996881551,0.0056046,21242.0,21241.0,2.17770281]
["bitfinex","BTCUSD",1673996881809,0.0056046,21242.0,21241.0,2.2904743]
["bitfinex","BTCUSD",1673996882062,0.0056046,21242.0,21241.0,2.00873011]
["bitfinex","BTCUSD",1673996882854,0.0056046,21242.0,21241.0,2.17777252]
["bitfinex","BTCUSD",1673996883160,0.0056046,21242.0,21241.0,2.6859318]
["bitfinex","BTCUSD",1673996883368,0.0056046,21242.0,21241.0,2.74237163]
["bitfinex","BTCUSD",1673996883669,0.0056046,21242.0,21241.0,2.82684778]
["bitfinex","BTCUSD",1673996883962,0.0056046,21242.0,21241.0,2.54510359]
["bitfinex","BTCUSD",1673996884205,0.0056046,21242.0,21241.0,2.82684778]
["bitfinex","BTCUSD",1673996884470,0.0056046,21242.0,21241.0,2.54510359]
["bitfinex","BTCUSD",1673996884742,0.0056046,21242.0,21241.0,2.82684778]
["bitfinex","BTCUSD",1673996885279,0.0056046,21242.0,21241.0,2.82685556]
["bitfinex","BTCUSD",1673996885966,0.0056046,21242.0,21241.0,2.59149556]
["bitfinex","BTCUSD",1673996886220,0.0056046,21242.0,21241.0,2.71414752]
["bitfinex","BTCUSD",1673996887832,0.0056046,21242.0,21241.0,2.71414508]
["bitfinex","BTCUSD",1673996888873,0.0056046,21242.0,21241.0,2.54510137]
["bitfinex","BTCUSD",1673996889441,0.0056046,21242.0,21241.0,2.82684556]
["bitfinex","BTCUSD",1673996889958,0.0056046,21242.0,21241.0,2.54510137]
["bitfinex","BTCUSD",1673996890476,0.0056046,21242.0,21241.0,2.7141387]
["bitfinex","BTCUSD",1673996891505,0.0056046,21242.0,21241.0,2.54510137]
["bitfinex","BTCUSD",1673996891769,0.0056046,21242.0,21241.0,2.75124556]
["bitfinex","BTCUSD",1673996892019,0.0056046,21242.0,21241.0,2.95124556]
["bitfinex","BTCUSD",1673996892305,0.0056046,21242.0,21241.0,2.75124556]
["bitfinex","BTCUSD",1673996893298,0.0056046,21242.0,21241.0,2.75124556]
["bitfinex","BTCUSD",1673996893622,0.0056046,21242.0,21241.0,2.95124556]
["bitfinex","BTCUSD",1673996893818,0.0056046,21242.0,21241.0,2.75124556]
["bitfinex","BTCUSD",1673996897208,0.0056046,21242.0,21241.0,2.52586163]
["bitfinex","BTCUSD",1673996897987,0.0056046,21242.0,21241.0,2.22586163]
["bitfinex","BTCUSD",1673996898250,0.0056046,21242.0,21241.0,1.28176711]
["bitfinex","BTCUSD",1673996898520,0.00548582,21242.0,21241.0,1.39452445]
["bitfinex","BTCUSD",1673996898988,0.00548582,21242.0,21241.0,1.39452407]
["bitfinex","BTCUSD",1673996899255,0.00548582,21242.0,21241.0,1.50727132]
["bitfinex","BTCUSD",1673996899541,0.00548582,21242.0,21241.0,1.81577132]
["bitfinex","BTCUSD",1673996900532,0.00548582,21242.0,21241.0,1.64663696]
["bitfinex","BTCUSD",1673996900808,0.00548582,21242.0,21241.0,1.81582705]
["bitfinex","BTCUSD",1673996901044,0.00548582,21242.0,21241.0,1.64663696]
["bitfinex","BTCUSD",1673996902305,0.00548582,21242.0,21241.0,1.59037468]
["bitfinex","BTCUSD",1673996902552,0.00548582,21242.0,21241.0,1.81587889]
["bitfinex","BTCUSD",1673996902810,0.00548582,21242.0,21241.0,1.81330994]
["bitfinex","BTCUSD",1673996903074,0.00548582,21242.0,21241.0,1.81361547]
["bitfinex","BTCUSD",1673996903354,0.00548582,21242.0,21241.0,1.76690575]
["bitfinex","BTCUSD",1673996903847,0.00548582,21242.0,21241.0,1.96690575]
["bitfinex","BTCUSD",1673996904343,0.00548582,21242.0,21241.0,1.76690575]
["bitfinex","BTCUSD",1673996904873,0.00548582,21242.0,21241.0,1.96690575]
["bitfinex","BTCUSD",1673996905161,0.00548582,21242.0,21241.0,1.76690575]
["bitfinex","BTCUSD",1673996905652,0.00548582,21242.0,21241.0,1.96690575]
["bitfinex","BTCUSD",1673996905910,0.00548582,21242.0,21241.0,1.76690575]
["bitfinex","BTCUSD",1673996906707,0.00548582,21242.0,21241.0,2.44410744]
["bitfinex","BTCUSD",1673996906931,0.00548582,21242.0,21241.0,2.85806122]
["bitfinex","BTCUSD",1673996907697,0.00548582,21242.0,21241.0,2.22670744]
["bitfinex","BTCUSD",1673996907966,0.00548582,21242.0,21241.0,1.63758183]
["bitfinex","BTCUSD",1673996908239,0.00548582,21242.0,21241.0,1.65625464]
["bitfinex","BTCUSD",1673996908521,0.00548582,21242.0,21241.0,1.63758183]
["bitfinex","BTCUSD",1673996909658,0.00548582,21242.0,21241.0,1.84558183]
["bitfinex","BTCUSD",1673996909904,0.00548582,21242.0,21241.0,1.93758183]
["bitfinex","BTCUSD",1673996910155,0.00548582,21242.0,21241.0,1.70224183]
["bitfinex","BTCUSD",1673996910433,0.00548582,21242.0,21241.0,1.93759183]
["bitfinex","BTCUSD",1673996911718,0.00548582,21242.0,21241.0,1.70224183]
["bitfinex","BTCUSD",1673996911962,0.00548582,21242.0,21241.0,1.93759183]
["bitfinex","BTCUSD",1673996912205,0.00548582,21242.0,21241.0,1.70224183]
["bitfinex","BTCUSD",1673996912458,0.00548582,21242.0,21241.0,1.93759183]
["bitfinex","BTCUSD",1673996913209,0.00548582,21242.0,21241.0,1.85548275]
["bitfinex","BTCUSD",1673996913468,0.00548582,21242.0,21241.0,1.76591575]
["bitfinex","BTCUSD",1673996913716,0.00548582,21242.0,21241.0,1.70681575]
["bitfinex","BTCUSD",1673996914454,0.00548582,21242.0,21241.0,1.59637275]
["bitfinex","BTCUSD",1673996914953,0.00548582,21242.0,21241.0,1.59638275]
["bitfinex","BTCUSD",1673996915202,0.19621177,21242.0,21241.0,1.28660853]
["bitfinex","BTCUSD",1673996915451,0.51745177,21242.0,21241.0,1.17374436]
["bitfinex","BTCUSD",1673996915701,0.32672582,21242.0,21241.0,1.052403]
["bitfinex","BTCUSD",1673996917645,0.32672582,21242.0,21241.0,1.060903]
["bitfinex","BTCUSD",1673996918171,0.32672582,21242.0,21241.0,1.360903]
["bitfinex","BTCUSD",1673996918421,0.49944081,21242.0,21237.0,0.22570553]
["bitfinex","BTCUSD",1673996918663,0.49944081,21242.0,21236.0,0.75300273]
["bitfinex","BTCUSD",1673996918664,0.0753,21240.0,21236.0,0.75300273]
["bitfinex","BTCUSD",1673996918905,0.92226199,21239.0,21236.0,0.58371936]
["bitfinex","BTCUSD",1673996919154,0.32124,21238.0,21236.0,0.58371936]
["bitfinex","BTCUSD",1673996919396,0.32124,21237.0,21236.0,0.489715]
["bitfinex","BTCUSD",1673996920411,0.32124,21237.0,21236.0,0.018837]
["bitfinex","BTCUSD",1673996920902,0.45524,21237.0,21236.0,0.018837]
["bitfinex","BTCUSD",1673996921152,0.45524,21237.0,21236.0,0.01873164]
["bitfinex","BTCUSD",1673996921398,0.32124,21237.0,21236.0,0.01873164]
["bitfinex","BTCUSD",1673996921647,0.32124,21237.0,21236.0,0.02723164]
["bitfinex","BTCUSD",1673996921899,0.86821594,21237.0,21236.0,0.01873164]
["bitfinex","BTCUSD",1673996922648,0.86821594,21237.0,21236.0,0.08483164]
["bitfinex","BTCUSD",1673996922893,0.89911594,21237.0,21236.0,0.08483164]
["bitfinex","BTCUSD",1673996923142,0.80811594,21237.0,21236.0,0.08483164]
["bitfinex","BTCUSD",1673996923385,1.44549194,21237.0,21236.0,0.06613164]
["bitfinex","BTCUSD",1673996923660,1.35449194,21237.0,21236.0,0.06613164]
["bitfinex","BTCUSD",1673996924512,1.44549194,21237.0,21236.0,0.06613164]
["bitfinex","BTCUSD",1673996924761,1.35449194,21237.0,21236.0,0.06613164]
["bitfinex","BTCUSD",1673996925534,0.73321594,21237.0,21236.0,0.06613164]
["bitfinex","BTCUSD",1673996925757,0.82421594,21237.0,21236.0,0.06613164]
["bitfinex","BTCUSD",1673996926753,0.41224,21237.0,21236.0,0.06613164]
["bitfinex","BTCUSD",1673996927001,0.41224,21237.0,21236.0,1.09459673]
["bitfinex","BTCUSD",1673996927002,0.091,21237.0,21236.0,1.09459673]
["bitfinex","BTCUSD",1673996927256,0.091,21237.0,21236.0,1.60126667]
["bitfinex","BTCUSD",1673996927525,0.091,21237.0,21236.0,1.55423762]
["bitfinex","BTCUSD",1673996927762,0.00098791,21241.0,21236.0,1.75423762]
["bitfinex","BTCUSD",1673996928006,0.00098791,21241.0,21239.0,0.23541]
["bitfinex","BTCUSD",1673996928248,0.00098791,21241.0,21240.0,1.25268661]
["bitfinex","BTCUSD",1673996928485,0.42575718,21242.0,21240.0,1.25268661]
["bitfinex","BTCUSD",1673996929255,0.42575718,21242.0,21240.0,1.32828661]
["bitfinex","BTCUSD",1673996929256,0.00548582,21242.0,21240.0,1.32828661]
["bitfinex","BTCUSD",1673996929489,0.00548582,21242.0,21241.0,0.11044]
["bitfinex","BTCUSD",1673996929741,0.00548582,21242.0,21241.0,0.950074]
["bitfinex","BTCUSD",1673996930002,0.00548582,21242.0,21241.0,1.250074]
["bitfinex","BTCUSD",1673996930504,0.00548582,21242.0,21241.0,1.72727569]
["bitfinex","BTCUSD",1673996930749,0.00548582,21242.0,21241.0,1.95993774]
["bitfinex","BTCUSD",1673996930990,0.08748582,21242.0,21241.0,1.91390869]
["bitfinex","BTCUSD",1673996931238,0.00548582,21242.0,21241.0,1.435707]
["bitfinex","BTCUSD",1673996931488,0.00548582,21242.0,21241.0,1.250074]
["bitfinex","BTCUSD",1673996932951,0.01148582,21242.0,21241.0,1.258074]
["bitfinex","BTCUSD",1673996933214,0.00548582,21242.0,21241.0,1.250074]
["bitfinex","BTCUSD",1673996933467,0.08748582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996934703,0.08748582,21242.0,21241.0,0.951074]
["bitfinex","BTCUSD",1673996934954,0.40872582,21242.0,21241.0,0.942574]
["bitfinex","BTCUSD",1673996936183,0.40872582,21242.0,21241.0,0.951074]
["bitfinex","BTCUSD",1673996936436,0.40872582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996936678,0.08748582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996937726,0.40872582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996937984,0.08748582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996938719,0.40872582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996941457,0.08748582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996943455,0.40872582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996943697,0.08748582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996944432,0.40872582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996945436,0.08748582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996946679,0.40872582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996946890,0.08748582,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996947136,0.0874013,21242.0,21241.0,1.251074]
["bitfinex","BTCUSD",1673996947383,0.0874013,21242.0,21241.0,1.721861]
["bitfinex","BTCUSD",1673996947635,0.0874013,21242.0,21241.0,1.832294]
["bitfinex","BTCUSD",1673996948452,0.0874013,21242.0,21241.0,1.907294]
["bitfinex","BTCUSD",1673996948698,0.0874013,21242.0,21241.0,2.02013536]
["bitfinex","BTCUSD",1673996948969,0.00910536,21246.0,21241.0,2.02013536]
["bitfinex","BTCUSD",1673996948970,0.11693704,21253.0,21241.0,3.95441941]
["bitfinex","BTCUSD",1673996949245,0.00534075,21253.0,21252.0,0.23526]
["bitfinex","BTCUSD",1673996949553,0.00534075,21253.0,21252.0,2.00241805]
["bitfinex","BTCUSD",1673996949805,0.00534075,21253.0,21252.0,2.66536474]
["bitfinex","BTCUSD",1673996950055,0.00534075,21253.0,21252.0,2.18816305]
["bitfinex","BTCUSD",1673996950312,0.00534075,21253.0,21252.0,2.26416305]
["bitfinex","BTCUSD",1673996950828,0.00534075,21253.0,21252.0,1.92390851]
["bitfinex","BTCUSD",1673996951078,0.00534075,21253.0,21252.0,2.15917851]
["bitfinex","BTCUSD",1673996951324,0.00534075,21253.0,21252.0,2.7116802]
["bitfinex","BTCUSD",1673996951562,0.00534075,21253.0,21252.0,3.46500074]
["bitfinex","BTCUSD",1673996951813,0.00534075,21253.0,21252.0,3.95585199]
["bitfinex","BTCUSD",1673996952081,0.00534075,21253.0,21252.0,2.22500851]
["bitfinex","BTCUSD",1673996952580,0.00534075,21253.0,21252.0,1.94950851]
["bitfinex","BTCUSD",1673996952840,0.00534075,21253.0,21252.0,1.69113446]
["bitfinex","BTCUSD",1673996953083,0.00534075,21253.0,21252.0,1.78313446]
["bitfinex","BTCUSD",1673996953333,0.00534075,21253.0,21252.0,1.7833292]
["bitfinex","BTCUSD",1673996953823,0.00534075,21253.0,21252.0,1.6913292]
["bitfinex","BTCUSD",1673996954075,0.00534075,21253.0,21252.0,1.7013292]
["bitfinex","BTCUSD",1673996955066,0.00534075,21253.0,21252.0,1.8116742]
["bitfinex","BTCUSD",1673996955808,0.00534075,21253.0,21252.0,1.7013292]
["bitfinex","BTCUSD",1673996956074,0.00534075,21253.0,21252.0,2.3225342]
["bitfinex","BTCUSD",1673996956830,0.00534075,21253.0,21252.0,2.3125342]
["bitfinex","BTCUSD",1673996957073,0.00534075,21253.0,21252.0,2.4055342]
["bitfinex","BTCUSD",1673996957326,0.00534075,21253.0,21252.0,2.3125342]
["bitfinex","BTCUSD",1673996957578,0.00534075,21253.0,21252.0,3.60468458]
["bitfinex","BTCUSD",1673996957824,0.00534075,21253.0,21252.0,3.65171363]
["bitfinex","BTCUSD",1673996958320,0.9061021,21262.0,21252.0,3.65171363]
["bitfinex","BTCUSD",1673996958577,0.9061021,21262.0,21258.0,0.3108]
["bitfinex","BTCUSD",1673996958578,0.68802805,21262.0,21258.0,0.3108]
["bitfinex","BTCUSD",1673996958829,0.4973021,21262.0,21259.0,1.711152]
["bitfinex","BTCUSD",1673996959076,0.4973021,21262.0,21260.0,0.0085]
["bitfinex","BTCUSD",1673996959077,0.01033038,21262.0,21260.0,0.0085]
["bitfinex","BTCUSD",1673996959323,0.00937594,21262.0,21261.0,0.940688]
["bitfinex","BTCUSD",1673996959560,0.00937594,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673996959801,0.00937594,21262.0,21261.0,0.949188]
["bitfinex","BTCUSD",1673996960045,0.00937594,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673996960300,0.00937594,21262.0,21261.0,1.566948]
["bitfinex","BTCUSD",1673996960549,0.00937594,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673996960804,0.00937594,21262.0,21261.0,1.259188]
["bitfinex","BTCUSD",1673996961337,0.00937594,21262.0,21261.0,0.959188]
["bitfinex","BTCUSD",1673996961631,0.33061594,21262.0,21261.0,0.83689533]
["bitfinex","BTCUSD",1673996962174,0.33061594,21262.0,21261.0,0.82689533]
["bitfinex","BTCUSD",1673996962383,0.33061594,21262.0,21261.0,0.35655133]
["bitfinex","BTCUSD",1673996962642,0.33061594,21262.0,21257.0,0.620422]
["bitfinex","BTCUSD",1673996962643,0.98996813,21262.0,21257.0,0.620422]
["bitfinex","BTCUSD",1673996962899,0.0752,21258.0,21256.0,0.47044]
["bitfinex","BTCUSD",1673996963133,0.32124,21257.0,21256.0,0.47044]
["bitfinex","BTCUSD",1673996963887,0.2,21260.0,21256.0,0.47044]
["bitfinex","BTCUSD",1673996964185,0.40337111,21262.0,21257.0,0.0085]
["bitfinex","BTCUSD",1673996964422,0.32124,21261.0,21258.0,0.9408]
["bitfinex","BTCUSD",1673996964687,0.01034487,21262.0,21259.0,0.54369]
["bitfinex","BTCUSD",1673996964942,0.01034487,21262.0,21261.0,0.0756]
["bitfinex","BTCUSD",1673996965179,0.00937594,21262.0,21261.0,0.778844]
["bitfinex","BTCUSD",1673996965943,0.00937594,21262.0,21261.0,0.860844]
["bitfinex","BTCUSD",1673996966201,0.00937594,21262.0,21261.0,0.778844]
["bitfinex","BTCUSD",1673996966436,0.00937594,21262.0,21261.0,0.860844]
["bitfinex","BTCUSD",1673996967941,0.00937594,21262.0,21261.0,1.331188]
["bitfinex","BTCUSD",1673996969438,0.00937594,21262.0,21261.0,1.031188]
["bitfinex","BTCUSD",1673996969928,0.33061594,21262.0,21261.0,1.031188]
["bitfinex","BTCUSD",1673996970673,0.33061594,21262.0,21261.0,0.949188]
["bitfinex","BTCUSD",1673996971168,0.71040648,21262.0,21261.0,0.478844]
["bitfinex","BTCUSD",1673996971399,0.33061594,21262.0,21261.0,0.478844]
["bitfinex","BTCUSD",1673996971654,0.33061594,21262.0,21261.0,1.259188]
["bitfinex","BTCUSD",1673996971890,0.33061594,21262.0,21261.0,0.959188]
["bitfinex","BTCUSD",1673996972135,0.33061594,21262.0,21261.0,0.488844]
["bitfinex","BTCUSD",1673996972383,0.85471757,21262.0,21261.0,0.0085]
["bitfinex","BTCUSD",1673996973371,0.85471757,21262.0,21261.0,0.0165]
["bitfinex","BTCUSD",1673996973611,0.85471757,21262.0,21261.0,0.0085]
["bitfinex","BTCUSD",1673996974315,0.40091594,21262.0,21261.0,0.0085]
["bitfinex","BTCUSD",1673996974554,0.32561594,21262.0,21261.0,0.948688]
["bitfinex","BTCUSD",1673996975014,0.32561594,21262.0,21261.0,1.257188]
["bitfinex","BTCUSD",1673996975015,0.00437594,21262.0,21261.0,1.257188]
["bitfinex","BTCUSD",1673996975275,0.00437594,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673996976073,0.00437594,21262.0,21261.0,1.331188]
["bitfinex","BTCUSD",1673996976329,0.00437594,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673996976592,0.00437594,21262.0,21261.0,1.259188]
["bitfinex","BTCUSD",1673996977429,0.00437594,21262.0,21261.0,1.249188]
["bitfinex","BTCUSD",1673996977684,0.00437594,21262.0,21261.0,1.259188]
["bitfinex","BTCUSD",1673996979016,0.00437594,21262.0,21261.0,1.445061]
["bitfinex","BTCUSD",1673996979562,0.00437594,21262.0,21261.0,1.435061]
["bitfinex","BTCUSD",1673996980390,0.00437594,21262.0,21261.0,1.752221]
["bitfinex","BTCUSD",1673996980638,0.00437594,21262.0,21261.0,1.670221]
["bitfinex","BTCUSD",1673996980903,0.00437594,21262.0,21261.0,1.763221]
["bitfinex","BTCUSD",1673996983848,0.19510189,21262.0,21261.0,1.033688]
["bitfinex","BTCUSD",1673996984149,0.32561594,21262.0,21261.0,1.033688]
["bitfinex","BTCUSD",1673996985748,0.32561594,21262.0,21261.0,1.342188]
["bitfinex","BTCUSD",1673996987306,0.00437594,21262.0,21261.0,1.417788]
["bitfinex","BTCUSD",1673996987855,0.00437594,21262.0,21261.0,1.528061]
["bitfinex","BTCUSD",1673996988409,0.00437594,21262.0,21261.0,1.342188]
["bitfinex","BTCUSD",1673996991053,0.00437594,21262.0,21261.0,1.042188]
["bitfinex","BTCUSD",1673996991310,0.32561594,21262.0,21261.0,1.042188]
["bitfinex","BTCUSD",1673996992629,0.32561594,21262.0,21261.0,1.342188]
["bitfinex","BTCUSD",1673996993152,0.30761594,21262.0,21261.0,1.342188]
["bitfinex","BTCUSD",1673996993425,0.45752714,21266.0,21261.0,1.342188]
["bitfinex","BTCUSD",1673996993666,0.45752714,21266.0,21262.0,0.3085]
["bitfinex","BTCUSD",1673996993914,0.45752714,21266.0,21263.0,1.410888]
["bitfinex","BTCUSD",1673996994187,0.45752714,21266.0,21264.0,0.3]
["bitfinex","BTCUSD",1673996994188,0.321207,21265.0,21264.0,0.3]
["bitfinex","BTCUSD",1673996994447,0.321207,21265.0,21264.0,1.240556]
["bitfinex","BTCUSD",1673996996085,0.321207,21265.0,21264.0,0.9619907]
["bitfinex","BTCUSD",1673996996314,0.321207,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673996996843,0.321207,21265.0,21264.0,0.943556]
["bitfinex","BTCUSD",1673996997120,0.321207,21265.0,21264.0,0.949056]
["bitfinex","BTCUSD",1673996997387,0.01131253,21266.0,21264.0,1.252056]
["bitfinex","BTCUSD",1673996997644,0.01131253,21266.0,21265.0,0.4585]
["bitfinex","BTCUSD",1673996997909,0.01131253,21266.0,21265.0,1.249012]
["bitfinex","BTCUSD",1673996998445,0.01131253,21266.0,21265.0,1.399012]
["bitfinex","BTCUSD",1673996998744,0.01131253,21266.0,21265.0,1.477612]
["bitfinex","BTCUSD",1673996998961,0.01131253,21266.0,21265.0,1.474612]
["bitfinex","BTCUSD",1673996999490,0.01131253,21266.0,21265.0,2.07360849]
["bitfinex","BTCUSD",1673996999748,0.01131253,21266.0,21265.0,1.833603]
["bitfinex","BTCUSD",1673997000002,0.01131253,21266.0,21265.0,1.334612]
["bitfinex","BTCUSD",1673997000266,0.01131253,21266.0,21265.0,0.940512]
["bitfinex","BTCUSD",1673997000545,0.33251953,21266.0,21265.0,1.022512]
["bitfinex","BTCUSD",1673997000827,0.33251953,21266.0,21265.0,0.940512]
["bitfinex","BTCUSD",1673997001561,0.33251953,21266.0,21265.0,0.950512]
["bitfinex","BTCUSD",1673997001809,0.33251953,21266.0,21265.0,1.249012]
["bitfinex","BTCUSD",1673997002082,0.33251953,21266.0,21265.0,1.256012]
["bitfinex","BTCUSD",1673997008389,0.33251953,21266.0,21265.0,0.956012]
["bitfinex","BTCUSD",1673997008662,0.33251953,21266.0,21265.0,1.256012]
["bitfinex","BTCUSD",1673997011548,0.01131253,21266.0,21265.0,1.256012]
["bitfinex","BTCUSD",1673997012354,0.01131253,21266.0,21265.0,1.249012]
["bitfinex","BTCUSD",1673997012704,0.01131253,21266.0,21265.0,1.252012]
["bitfinex","BTCUSD",1673997013241,0.01131253,21266.0,21265.0,1.327212]
["bitfinex","BTCUSD",1673997013500,0.01131253,21266.0,21265.0,2.09563183]
["bitfinex","BTCUSD",1673997013769,0.01131253,21266.0,21265.0,2.03050071]
["bitfinex","BTCUSD",1673997014048,0.01131253,21266.0,21265.0,1.81668479]
["bitfinex","BTCUSD",1673997014307,0.01131253,21266.0,21265.0,1.77927999]
["bitfinex","BTCUSD",1673997014561,0.01131253,21266.0,21265.0,1.77627999]
["bitfinex","BTCUSD",1673997014807,0.01131253,21266.0,21265.0,1.61770425]
["bitfinex","BTCUSD",1673997017404,0.01131253,21266.0,21265.0,2.16758166]
["bitfinex","BTCUSD",1673997017706,0.01131253,21266.0,21265.0,2.45917899]
["bitfinex","BTCUSD",1673997018246,0.01131253,21266.0,21265.0,2.63718022]
["bitfinex","BTCUSD",1673997018501,0.01131253,21266.0,21265.0,2.26205004]
["bitfinex","BTCUSD",1673997019035,0.01131253,21266.0,21265.0,2.56978013]
["bitfinex","BTCUSD",1673997019554,0.01131253,21266.0,21265.0,3.04698182]
["bitfinex","BTCUSD",1673997020662,0.01121156,21266.0,21265.0,3.04698182]
["bitfinex","BTCUSD",1673997020968,0.01121156,21266.0,21265.0,2.87828078]
["bitfinex","BTCUSD",1673997021232,5.6e-07,21266.0,21265.0,3.04688604]
["bitfinex","BTCUSD",1673997021499,0.01131253,21271.0,21266.0,0.15]
["bitfinex","BTCUSD",1673997021772,0.01131253,21271.0,21270.0,0.31067]
["bitfinex","BTCUSD",1673997022030,0.01131253,21271.0,21270.0,2.62358]
["bitfinex","BTCUSD",1673997022523,0.00131253,21271.0,21270.0,2.49975]
["bitfinex","BTCUSD",1673997022777,0.00131253,21271.0,21270.0,2.623575]
["bitfinex","BTCUSD",1673997023050,0.00131253,21271.0,21270.0,2.50275]
["bitfinex","BTCUSD",1673997023302,0.00131253,21271.0,21270.0,2.99076526]
["bitfinex","BTCUSD",1673997023853,0.00131253,21271.0,21270.0,2.99082933]
["bitfinex","BTCUSD",1673997024670,0.00131253,21271.0,21270.0,2.626575]
["bitfinex","BTCUSD",1673997024958,0.00131253,21271.0,21270.0,2.99091628]
["bitfinex","BTCUSD",1673997025485,0.00131253,21271.0,21270.0,3.03794533]
["bitfinex","BTCUSD",1673997025757,0.00131253,21271.0,21270.0,2.67360405]
["bitfinex","BTCUSD",1673997026010,0.00131253,21271.0,21270.0,3.03796964]
["bitfinex","BTCUSD",1673997026278,0.00131253,21271.0,21270.0,1.89208]
["bitfinex","BTCUSD",1673997027835,0.32251953,21271.0,21270.0,1.89208]
["bitfinex","BTCUSD",1673997027837,0.32251953,21271.0,21270.0,0.94329]
["bitfinex","BTCUSD",1673997028095,0.32251953,21271.0,21270.0,0.473145]
["bitfinex","BTCUSD",1673997028893,0.32251953,21271.0,21270.0,0.94329]
["bitfinex","BTCUSD",1673997029410,0.32251953,21271.0,21270.0,0.94342463]
["bitfinex","BTCUSD",1673997029676,0.32251953,21271.0,21270.0,0.003]
["bitfinex","BTCUSD",1673997030290,0.32251953,21271.0,21270.0,0.473145]
["bitfinex","BTCUSD",1673997030557,0.32251953,21271.0,21270.0,0.481645]
["bitfinex","BTCUSD",1673997030827,0.32251953,21271.0,21270.0,0.003]
["bitfinex","BTCUSD",1673997031083,0.64420736,21271.0,21270.0,0.003]
["bitfinex","BTCUSD",1673997031348,0.64420736,21271.0,21266.0,0.15]
["bitfinex","BTCUSD",1673997031349,0.15,21270.0,21266.0,0.15]
["bitfinex","BTCUSD",1673997031724,0.0756,21268.0,21265.0,0.940479]
["bitfinex","BTCUSD",1673997031727,0.0756,21268.0,21265.0,0.470237]
["bitfinex","BTCUSD",1673997031982,0.075,21266.0,21264.0,0.47026]
["bitfinex","BTCUSD",1673997032274,0.321207,21265.0,21264.0,0.47026]
["bitfinex","BTCUSD",1673997032521,0.321207,21265.0,21263.0,0.470281]
["bitfinex","BTCUSD",1673997032771,0.321207,21264.0,21263.0,0.470281]
["bitfinex","BTCUSD",1673997033546,0.321207,21264.0,21263.0,0.777281]
["bitfinex","BTCUSD",1673997033787,0.321207,21264.0,21263.0,0.477281]
["bitfinex","BTCUSD",1673997034561,0.321207,21264.0,21263.0,0.470281]
["bitfinex","BTCUSD",1673997034824,0.384207,21264.0,21263.0,0.0115]
["bitfinex","BTCUSD",1673997036785,0.384207,21264.0,21263.0,0.3115]
["bitfinex","BTCUSD",1673997037031,0.384207,21264.0,21263.0,0.0115]
["bitfinex","BTCUSD",1673997037282,0.384207,21264.0,21263.0,0.3115]
["bitfinex","BTCUSD",1673997037546,0.384207,21264.0,21263.0,1.2521]
["bitfinex","BTCUSD",1673997037787,0.063,21264.0,21263.0,1.2521]
["bitfinex","BTCUSD",1673997039265,0.063,21264.0,21263.0,1.4021]
["bitfinex","BTCUSD",1673997040257,0.063,21264.0,21263.0,1.948]
["bitfinex","BTCUSD",1673997040517,0.063,21264.0,21263.0,3.02490479]
["bitfinex","BTCUSD",1673997040758,0.063,21264.0,21263.0,3.24052561]
["bitfinex","BTCUSD",1673997041004,0.063,21264.0,21263.0,2.06190682]
["bitfinex","BTCUSD",1673997041502,0.063,21264.0,21263.0,1.76942905]
["bitfinex","BTCUSD",1673997041747,0.47691424,21267.0,21263.0,1.7109]
["bitfinex","BTCUSD",1673997041987,0.005,21264.0,21263.0,1.4499]
["bitfinex","BTCUSD",1673997042225,0.63935424,21267.0,21263.0,1.4109]
["bitfinex","BTCUSD",1673997042473,0.07948,21264.0,21263.0,0.9796]
["bitfinex","BTCUSD",1673997042726,0.471287,21264.0,21262.0,0.470301]
["bitfinex","BTCUSD",1673997042981,0.321207,21263.0,21262.0,0.470301]
["bitfinex","BTCUSD",1673997043773,0.321207,21263.0,21262.0,0.940623]
["bitfinex","BTCUSD",1673997044004,0.321207,21263.0,21262.0,0.949123]
["bitfinex","BTCUSD",1673997045019,0.325207,21263.0,21262.0,0.988123]
["bitfinex","BTCUSD",1673997045269,0.321207,21263.0,21262.0,0.949123]
["bitfinex","BTCUSD",1673997045518,0.321207,21263.0,21262.0,0.953123]
["bitfinex","BTCUSD",1673997045519,0.373207,21263.0,21262.0,0.953123]
["bitfinex","BTCUSD",1673997045733,0.73007805,21263.0,21262.0,0.953123]
["bitfinex","BTCUSD",1673997046422,0.73007805,21263.0,21262.0,0.482801]
["bitfinex","BTCUSD",1673997047712,0.73007805,21263.0,21262.0,0.953123]
["bitfinex","BTCUSD",1673997050828,0.73007805,21263.0,21262.0,0.944623]
["bitfinex","BTCUSD",1673997053090,0.373207,21263.0,21262.0,1.244623]
["bitfinex","BTCUSD",1673997053534,0.373207,21263.0,21262.0,1.253123]
["bitfinex","BTCUSD",1673997053535,0.052,21263.0,21262.0,1.253123]
["bitfinex","BTCUSD",1673997056119,0.05192036,21263.0,21262.0,1.253123]
["bitfinex","BTCUSD",1673997056379,0.68110586,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997056646,1.90338691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997056920,1.35748691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997057192,0.88718691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997057481,0.81158691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997057706,0.96158691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997059086,0.81158691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997059889,0.96158691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997060368,1.43188691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997060884,1.28188691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997063378,1.75218691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997063888,1.90218691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997065175,1.75218691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997065694,0.81158691,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997069775,1.20752685,21263.0,21262.0,0.004]
["bitfinex","BTCUSD",1673997070041,0.15,21262.0,21257.0,0.470415]
["bitfinex","BTCUSD",1673997070281,1.92299395,21261.0,21257.0,0.470432]
["bitfinex","BTCUSD",1673997070567,0.321207,21260.0,21257.0,0.470432]
["bitfinex","BTCUSD",1673997070832,0.321207,21259.0,21257.0,0.470432]
["bitfinex","BTCUSD",1673997071094,0.321207,21258.0,21257.0,0.470432]
["bitfinex","BTCUSD",1673997071617,0.321207,21258.0,21257.0,0.036]
["bitfinex","BTCUSD",1673997071873,0.321207,21258.0,21256.0,0.47778304]
["bitfinex","BTCUSD",1673997072134,0.005,21259.0,21257.0,0.036]
["bitfinex","BTCUSD",1673997072407,0.321207,21258.0,21256.0,0.47778304]
["bitfinex","BTCUSD",1673997072714,0.07948,21258.0,21256.0,0.47778304]
["bitfinex","BTCUSD",1673997072996,0.321207,21257.0,21256.0,0.00734804]
["bitfinex","BTCUSD",1673997073296,0.321207,21257.0,21256.0,0.04334804]
["bitfinex","BTCUSD",1673997073554,0.321207,21257.0,21256.0,0.00734804]
["bitfinex","BTCUSD",1673997074368,0.88389183,21257.0,21256.0,0.00734804]
["bitfinex","BTCUSD",1673997074634,0.80859183,21257.0,21256.0,0.00734804]
["bitfinex","BTCUSD",1673997074896,0.86459183,21257.0,21256.0,0.01034804]
["bitfinex","BTCUSD",1673997075679,0.80859183,21257.0,21256.0,0.00734804]
["bitfinex","BTCUSD",1673997075942,0.86459183,21257.0,21256.0,0.01034804]
["bitfinex","BTCUSD",1673997077499,0.377207,21257.0,21256.0,0.48080304]
["bitfinex","BTCUSD",1673997077804,0.056,21257.0,21256.0,1.25125804]
["bitfinex","BTCUSD",1673997078357,0.056,21257.0,21256.0,0.95125804]
["bitfinex","BTCUSD",1673997078613,0.377207,21257.0,21256.0,0.95125804]
["bitfinex","BTCUSD",1673997079128,0.377207,21257.0,21256.0,1.25115068]
["bitfinex","BTCUSD",1673997079587,0.377207,21257.0,21256.0,0.95115068]
["bitfinex","BTCUSD",1673997080417,0.37664267,21257.0,21256.0,0.95115068]
["bitfinex","BTCUSD",1673997082255,0.37664267,21257.0,21256.0,0.48069568]
["bitfinex","BTCUSD",1673997082510,0.37664267,21257.0,21256.0,0.01024068]
["bitfinex","BTCUSD",1673997083019,0.52664267,21257.0,21256.0,0.01024068]
["bitfinex","BTCUSD",1673997083282,0.52664267,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997083534,1.02964,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997083828,0.94164,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997084084,1.500073,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997084348,1.487673,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997084820,1.575673,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997084821,1.78796497,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997085926,1.487673,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997086651,1.575673,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997086901,1.487673,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997087149,2.05287469,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997087410,1.953341,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997087663,2.31270843,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997088182,1.953341,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997088475,1.877741,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997088725,0.711275,21257.0,21256.0,0.00724068]
["bitfinex","BTCUSD",1673997089487,0.088,21257.0,21256.0,0.94815068]
["bitfinex","BTCUSD",1673997089791,0.43761643,21260.0,21256.0,1.24815068]
["bitfinex","BTCUSD",1673997090010,0.43761643,21260.0,21257.0,0.3]
["bitfinex","BTCUSD",1673997090287,0.43761643,21260.0,21257.0,0.470425]
["bitfinex","BTCUSD",1673997090537,0.46949403,21258.0,21257.0,0.470425]
["bitfinex","BTCUSD",1673997090798,0.79070103,21258.0,21257.0,0.470425]
["bitfinex","BTCUSD",1673997091050,0.46949403,21258.0,21256.0,0.47767868]
["bitfinex","BTCUSD",1673997091305,0.321207,21257.0,21256.0,0.47767868]
["bitfinex","BTCUSD",1673997091576,0.55649403,21258.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997092118,0.321207,21257.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997092636,0.394207,21257.0,21256.0,0.95013368]
["bitfinex","BTCUSD",1673997093036,0.321207,21257.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997093219,0.073,21258.0,21256.0,0.95013368]
["bitfinex","BTCUSD",1673997093436,0.470368,21260.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997093673,0.073,21257.0,21256.0,0.95013368]
["bitfinex","BTCUSD",1673997093875,0.789118,21260.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997094090,0.321207,21259.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997094313,0.394207,21258.0,21256.0,0.95013368]
["bitfinex","BTCUSD",1673997094525,0.640188,21260.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997094973,0.321207,21259.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997095198,0.470368,21260.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997095199,0.321207,21258.0,21256.0,0.94813368]
["bitfinex","BTCUSD",1673997095415,0.072,21257.0,21256.0,0.95013368]
["bitfinex","BTCUSD",1673997095622,0.9420335,21261.0,21256.0,1.24813368]
["bitfinex","BTCUSD",1673997095856,0.08,21260.0,21257.0,0.3]
["bitfinex","BTCUSD",1673997096080,0.9420335,21261.0,21258.0,0.470409]
["bitfinex","BTCUSD",1673997096531,0.321207,21260.0,21258.0,0.470409]
["bitfinex","BTCUSD",1673997096754,0.321207,21259.0,21258.0,0.470409]
["bitfinex","BTCUSD",1673997097240,0.321207,21259.0,21257.0,0.471421]
["bitfinex","BTCUSD",1673997097453,0.321207,21258.0,21257.0,0.470421]
["bitfinex","BTCUSD",1673997099676,0.321207,21258.0,21256.0,0.94811868]
["bitfinex","BTCUSD",1673997099900,0.321207,21257.0,21256.0,0.94811868]
["bitfinex","BTCUSD",1673997100854,0.08,21257.0,21256.0,0.94911868]
["bitfinex","BTCUSD",1673997101082,0.08,21257.0,21256.0,1.24911868]
["bitfinex","BTCUSD",1673997102167,0.37398655,21259.0,21256.0,1.24811868]
["bitfinex","BTCUSD",1673997102606,0.08,21257.0,21256.0,1.24911868]
["bitfinex","BTCUSD",1673997103322,0.66109095,21261.0,21256.0,1.24811868]
["bitfinex","BTCUSD",1673997103559,1.44607144,21262.0,21258.0,0.0749]
["bitfinex","BTCUSD",1673997103560,0.08,21259.0,21258.0,0.0749]
["bitfinex","BTCUSD",1673997103779,0.00099418,21262.0,21258.0,1.693966]
["bitfinex","BTCUSD",1673997104001,0.00099418,21262.0,21259.0,0.3085]
["bitfinex","BTCUSD",1673997104244,1.22772545,21265.0,21260.0,1.411098]
["bitfinex","BTCUSD",1673997104245,1.11583019,21265.0,21260.0,1.411098]
["bitfinex","BTCUSD",1673997104477,0.64653165,21265.0,21260.0,1.411098]
["bitfinex","BTCUSD",1673997104695,0.64653165,21265.0,21261.0,0.3]
["bitfinex","BTCUSD",1673997104913,0.321207,21264.0,21262.0,0.470318]
["bitfinex","BTCUSD",1673997105216,0.321207,21263.0,21262.0,0.470318]
["bitfinex","BTCUSD",1673997105409,0.321207,21264.0,21262.0,0.470318]
["bitfinex","BTCUSD",1673997105632,0.00096946,21265.0,21263.0,0.3837]
["bitfinex","BTCUSD",1673997105874,0.00096946,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673997106091,0.01139152,21266.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673997106324,0.42681009,21265.0,21263.0,0.545495]
["bitfinex","BTCUSD",1673997106547,0.42681009,21265.0,21263.0,0.470295]
["bitfinex","BTCUSD",1673997106548,0.35381009,21265.0,21263.0,0.470295]
["bitfinex","BTCUSD",1673997106769,0.321207,21264.0,21263.0,0.470295]
["bitfinex","BTCUSD",1673997107398,0.321207,21264.0,21263.0,0.472295]
["bitfinex","BTCUSD",1673997107686,0.35381009,21265.0,21263.0,0.470295]
["bitfinex","BTCUSD",1673997107890,0.073,21264.0,21263.0,0.472295]
["bitfinex","BTCUSD",1673997108128,0.394207,21264.0,21263.0,0.472295]
["bitfinex","BTCUSD",1673997110361,0.073,21264.0,21263.0,0.472295]
["bitfinex","BTCUSD",1673997110608,0.394207,21264.0,21263.0,0.472295]
["bitfinex","BTCUSD",1673997113350,0.073,21264.0,21263.0,0.472295]
["bitfinex","BTCUSD",1673997113596,0.073,21264.0,21263.0,0.772295]
["bitfinex","BTCUSD",1673997113857,0.073,21264.0,21263.0,1.318195]
["bitfinex","BTCUSD",1673997115121,0.073,21264.0,21263.0,1.761031]
["bitfinex","BTCUSD",1673997115384,0.073,21264.0,21263.0,1.911031]
["bitfinex","BTCUSD",1673997115634,0.073,21264.0,21263.0,1.91093569]
["bitfinex","BTCUSD",1673997116849,0.073,21264.0,21263.0,1.91093569]
["bitfinex","BTCUSD",1673997117838,0.01139152,21266.0,21263.0,2.72246643]
["bitfinex","BTCUSD",1673997118098,0.01139152,21266.0,21265.0,0.4382]
["bitfinex","BTCUSD",1673997118351,0.01139152,21266.0,21265.0,2.272839]
["bitfinex","BTCUSD",1673997118591,0.01139152,21266.0,21265.0,2.46072659]
["bitfinex","BTCUSD",1673997118849,0.01139152,21266.0,21265.0,2.04076805]
["bitfinex","BTCUSD",1673997119105,0.01139152,21266.0,21265.0,1.993739]
["bitfinex","BTCUSD",1673997119585,0.01139152,21266.0,21265.0,2.085739]
["bitfinex","BTCUSD",1673997119819,0.01139152,21266.0,21265.0,1.918439]
["bitfinex","BTCUSD",1673997120071,0.01139152,21266.0,21265.0,1.502768]
["bitfinex","BTCUSD",1673997120603,0.01139152,21266.0,21265.0,1.410768]
["bitfinex","BTCUSD",1673997121145,0.01139152,21266.0,21265.0,1.512268]
["bitfinex","BTCUSD",1673997121887,0.33259852,21266.0,21265.0,1.512268]
["bitfinex","BTCUSD",1673997122378,0.01139152,21266.0,21265.0,1.812268]
["bitfinex","BTCUSD",1673997124584,0.01139152,21266.0,21265.0,1.962868]
["bitfinex","BTCUSD",1673997124831,0.01139152,21266.0,21265.0,2.086736]
["bitfinex","BTCUSD",1673997125078,0.01139152,21266.0,21265.0,2.13376505]
["bitfinex","BTCUSD",1673997125336,0.01139152,21266.0,21265.0,2.19076505]
["bitfinex","BTCUSD",1673997125832,0.01139152,21266.0,21265.0,2.51102105]
["bitfinex","BTCUSD",1673997126302,0.01139152,21266.0,21265.0,2.60402105]
["bitfinex","BTCUSD",1673997126815,0.01139152,21266.0,21265.0,2.433124]
["bitfinex","BTCUSD",1673997127313,0.01139152,21266.0,21265.0,1.587868]
["bitfinex","BTCUSD",1673997128562,0.01139152,21266.0,21265.0,1.887868]
["bitfinex","BTCUSD",1673997131580,0.01139152,21266.0,21265.0,1.812268]
["bitfinex","BTCUSD",1673997132842,0.01139152,21266.0,21265.0,1.803768]
["bitfinex","BTCUSD",1673997134646,0.01139152,21266.0,21265.0,1.887268]
["bitfinex","BTCUSD",1673997134907,0.01139152,21266.0,21265.0,2.321846]
["bitfinex","BTCUSD",1673997135166,0.01139152,21266.0,21265.0,2.36887505]
["bitfinex","BTCUSD",1673997135424,0.01139152,21266.0,21265.0,2.51887505]
["bitfinex","BTCUSD",1673997135640,0.01139152,21266.0,21265.0,2.80747505]
["bitfinex","BTCUSD",1673997135945,0.01139152,21266.0,21265.0,2.71447505]
["bitfinex","BTCUSD",1673997137052,0.01139152,21266.0,21265.0,2.80647505]
["bitfinex","BTCUSD",1673997137595,0.01139152,21266.0,21265.0,2.71447505]
["bitfinex","BTCUSD",1673997138487,0.01139152,21266.0,21265.0,2.71460971]
["bitfinex","BTCUSD",1673997138931,0.01139152,21266.0,21265.0,2.80660971]
["bitfinex","BTCUSD",1673997139390,0.01139152,21266.0,21265.0,3.2838114]
["bitfinex","BTCUSD",1673997140467,0.01130951,21266.0,21265.0,3.2838114]
["bitfinex","BTCUSD",1673997141564,5.1e-07,21266.0,21265.0,3.2838114]
["bitfinex","BTCUSD",1673997141822,0.01139152,21269.0,21265.0,3.56475257]
["bitfinex","BTCUSD",1673997142117,0.01139152,21269.0,21268.0,0.151]
["bitfinex","BTCUSD",1673997142383,0.01139152,21269.0,21268.0,2.40066569]
["bitfinex","BTCUSD",1673997142646,0.01139152,21269.0,21268.0,2.25671392]
["bitfinex","BTCUSD",1673997142920,0.01139152,21269.0,21268.0,2.24821392]
["bitfinex","BTCUSD",1673997143181,0.01139152,21269.0,21268.0,2.17321392]
["bitfinex","BTCUSD",1673997143745,0.01139152,21269.0,21268.0,2.26621392]
["bitfinex","BTCUSD",1673997144857,0.01139152,21269.0,21268.0,2.27471392]
["bitfinex","BTCUSD",1673997145111,0.01139152,21269.0,21268.0,2.35031392]
["bitfinex","BTCUSD",1673997145937,0.01139152,21269.0,21268.0,2.50044856]
["bitfinex","BTCUSD",1673997146499,0.01139152,21269.0,21268.0,2.58553856]
["bitfinex","BTCUSD",1673997147029,0.01139152,21269.0,21268.0,2.73553856]
["bitfinex","BTCUSD",1673997148587,0.01139152,21269.0,21268.0,2.78256761]
["bitfinex","BTCUSD",1673997149385,0.01139152,21269.0,21268.0,2.73553856]
["bitfinex","BTCUSD",1673997149642,0.01139152,21269.0,21268.0,2.35031392]
["bitfinex","BTCUSD",1673997149913,0.01139152,21269.0,21268.0,2.057856]
["bitfinex","BTCUSD",1673997151245,0.01139152,21269.0,21268.0,2.357856]
["bitfinex","BTCUSD",1673997153033,0.01139152,21269.0,21268.0,1.812067]
["bitfinex","BTCUSD",1673997153307,0.01139152,21269.0,21268.0,1.033378]
["bitfinex","BTCUSD",1673997153308,0.59779347,21269.0,21268.0,1.033378]
["bitfinex","BTCUSD",1673997153566,0.40706752,21269.0,21268.0,0.563189]
["bitfinex","BTCUSD",1673997153851,0.33258752,21269.0,21268.0,0.563189]
["bitfinex","BTCUSD",1673997154671,0.33258752,21269.0,21268.0,1.033378]
["bitfinex","BTCUSD",1673997155243,0.33258752,21269.0,21268.0,1.333378]
["bitfinex","BTCUSD",1673997155510,0.33258752,21269.0,21268.0,1.033378]
["bitfinex","BTCUSD",1673997155771,0.33258752,21269.0,21268.0,1.328378]
["bitfinex","BTCUSD",1673997156314,0.33258752,21269.0,21268.0,1.028378]
["bitfinex","BTCUSD",1673997157633,0.33258752,21269.0,21268.0,1.328378]
["bitfinex","BTCUSD",1673997159096,0.33258752,21269.0,21268.0,1.336878]
["bitfinex","BTCUSD",1673997159356,0.01139152,21269.0,21268.0,1.336878]
["bitfinex","BTCUSD",1673997161143,0.33258752,21269.0,21268.0,1.336878]
["bitfinex","BTCUSD",1673997162737,0.01139152,21269.0,21268.0,1.336878]
["bitfinex","BTCUSD",1673997166146,0.33258752,21269.0,21268.0,1.336878]
["bitfinex","BTCUSD",1673997166646,0.33258752,21269.0,21268.0,1.036878]
["bitfinex","BTCUSD",1673997167151,0.33258752,21269.0,21268.0,1.028378]
["bitfinex","BTCUSD",1673997167402,0.33258752,21269.0,21268.0,0.558189]
["bitfinex","BTCUSD",1673997169784,1.93858808,21269.0,21268.0,1e-08]
["bitfinex","BTCUSD",1673997170029,2.10665005,21269.0,21268.0,1e-08]
["bitfinex","BTCUSD",1673997170262,1.88027215,21269.0,21262.0,0.470303]
["bitfinex","BTCUSD",1673997170516,0.0756,21267.0,21262.0,0.470303]
["bitfinex","BTCUSD",1673997170787,0.51192195,21266.0,21262.0,0.470303]
["bitfinex","BTCUSD",1673997171064,0.51192195,21265.0,21261.0,0.620328]
["bitfinex","BTCUSD",1673997171398,0.51192195,21264.0,21261.0,0.620328]
["bitfinex","BTCUSD",1673997171399,0.321196,21264.0,21261.0,0.620328]
["bitfinex","BTCUSD",1673997171636,0.321196,21263.0,21261.0,0.620328]
["bitfinex","BTCUSD",1673997171882,0.19072595,21264.0,21262.0,0.0085]
["bitfinex","BTCUSD",1673997172131,0.321196,21263.0,21262.0,0.0085]
["bitfinex","BTCUSD",1673997172684,0.360196,21263.0,21262.0,0.0085]
["bitfinex","BTCUSD",1673997172932,0.321196,21263.0,21262.0,0.0085]
["bitfinex","BTCUSD",1673997173181,0.411196,21263.0,21262.0,0.0085]
["bitfinex","BTCUSD",1673997174461,0.411196,21263.0,21261.0,0.620328]
["bitfinex","BTCUSD",1673997174717,0.321196,21262.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673997175014,0.321196,21261.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673997175469,0.321196,21261.0,21260.0,0.05324522]
["bitfinex","BTCUSD",1673997176490,0.47853702,21263.0,21260.0,0.52361122]
["bitfinex","BTCUSD",1673997176717,0.091,21261.0,21260.0,0.52361122]
["bitfinex","BTCUSD",1673997176962,0.091,21261.0,21260.0,0.82361122]
["bitfinex","BTCUSD",1673997177208,0.47853702,21263.0,21260.0,0.82361122]
["bitfinex","BTCUSD",1673997177693,0.321196,21262.0,21260.0,1.29397722]
["bitfinex","BTCUSD",1673997177907,0.47853702,21263.0,21260.0,1.29397722]
["bitfinex","BTCUSD",1673997178162,0.47853702,21263.0,21261.0,0.3]
["bitfinex","BTCUSD",1673997178398,0.321196,21262.0,21261.0,0.3]
["bitfinex","BTCUSD",1673997179365,0.321196,21262.0,21260.0,0.99394222]
["bitfinex","BTCUSD",1673997179366,0.412196,21262.0,21260.0,0.99394222]
["bitfinex","BTCUSD",1673997179605,0.321196,21261.0,21260.0,0.99394222]
["bitfinex","BTCUSD",1673997179858,0.321196,21261.0,21260.0,1.29394222]
["bitfinex","BTCUSD",1673997180085,0.47853702,21263.0,21260.0,1.29394222]
["bitfinex","BTCUSD",1673997180330,0.091,21262.0,21260.0,0.52359122]
["bitfinex","BTCUSD",1673997180574,0.321196,21261.0,21260.0,0.52359122]
["bitfinex","BTCUSD",1673997181319,0.412196,21261.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673997181562,0.321196,21261.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673997181790,1.16043544,21263.0,21260.0,0.770346]
["bitfinex","BTCUSD",1673997182023,0.091,21261.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673997182266,0.321196,21261.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673997182513,0.412196,21261.0,21260.0,0.470346]
["bitfinex","BTCUSD",1673997182995,0.47124721,21265.0,21260.0,0.940712]
["bitfinex","BTCUSD",1673997183266,0.091,21261.0,21260.0,0.940712]
["bitfinex","BTCUSD",1673997183539,0.091,21261.0,21260.0,1.249212]
["bitfinex","BTCUSD",1673997184060,0.00097821,21265.0,21260.0,1.249212]
["bitfinex","BTCUSD",1673997184339,0.09097821,21265.0,21261.0,0.3085]
["bitfinex","BTCUSD",1673997184597,0.00097821,21265.0,21262.0,0.940636]
["bitfinex","BTCUSD",1673997184853,0.00097821,21265.0,21263.0,0.3]
["bitfinex","BTCUSD",1673997185112,0.00097821,21265.0,21264.0,0.940556]
["bitfinex","BTCUSD",1673997185396,0.00097821,21265.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673997185397,0.09,21265.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673997185662,0.47958276,21267.0,21264.0,1.26121969]
["bitfinex","BTCUSD",1673997185921,0.09,21265.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673997186201,0.48099786,21269.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673997186741,0.67172381,21269.0,21264.0,1.249056]
["bitfinex","BTCUSD",1673997187021,0.51192195,21268.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673997187276,0.039,21265.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673997187535,1.20945461,21268.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673997187848,0.321196,21267.0,21264.0,0.470278]
["bitfinex","BTCUSD",1673997188131,0.321196,21266.0,21263.0,0.470299]
["bitfinex","BTCUSD",1673997188404,0.412196,21265.0,21263.0,0.470299]
["bitfinex","BTCUSD",1673997188664,0.321196,21264.0,21263.0,0.470299]
["bitfinex","BTCUSD",1673997190481,0.412196,21264.0,21263.0,0.470299]
["bitfinex","BTCUSD",1673997191564,0.412196,21264.0,21263.0,0.940599]
["bitfinex","BTCUSD",1673997191846,0.412196,21264.0,21263.0,1.240599]
["bitfinex","BTCUSD",1673997192113,0.412196,21264.0,21263.0,0.940599]
["bitfinex","BTCUSD",1673997192413,0.091,21264.0,21263.0,1.00381586]
["bitfinex","BTCUSD",1673997192675,0.091,21264.0,21263.0,1.07941586]
["bitfinex","BTCUSD",1673997193193,0.091,21264.0,21263.0,1.22941586]
["bitfinex","BTCUSD",1673997194752,0.091,21264.0,21263.0,1.07941586]
["bitfinex","BTCUSD",1673997195523,0.091,21264.0,21263.0,1.22941586]
["bitfinex","BTCUSD",1673997196098,0.091,21264.0,21263.0,1.07941586]
["bitfinex","BTCUSD",1673997196334,0.091,21264.0,21262.0,0.470304]
["bitfinex","BTCUSD",1673997196599,0.321196,21263.0,21262.0,0.470304]
["bitfinex","BTCUSD",1673997197616,0.321196,21263.0,21262.0,0.940605]
["bitfinex","BTCUSD",1673997197855,0.404196,21263.0,21262.0,1.241605]
["bitfinex","BTCUSD",1673997198115,0.46013327,21265.0,21262.0,1.240605]
["bitfinex","BTCUSD",1673997198374,0.083,21263.0,21262.0,1.241605]
["bitfinex","BTCUSD",1673997198623,0.404196,21263.0,21262.0,1.241605]
["bitfinex","BTCUSD",1673997199135,0.404196,21263.0,21262.0,1.240605]
["bitfinex","BTCUSD",1673997199405,0.46013327,21265.0,21262.0,1.240605]
["bitfinex","BTCUSD",1673997199907,0.083,21263.0,21262.0,1.241605]
["bitfinex","BTCUSD",1673997200194,0.404196,21263.0,21262.0,1.241605]
["bitfinex","BTCUSD",1673997200685,0.321196,21263.0,21262.0,0.3]
["bitfinex","BTCUSD",1673997200940,0.321196,21263.0,21262.0,0.470301]
["bitfinex","BTCUSD",1673997201223,0.46013327,21265.0,21262.0,1.240605]
["bitfinex","BTCUSD",1673997201476,0.46013327,21265.0,21263.0,0.3]
["bitfinex","BTCUSD",1673997201731,0.321196,21264.0,21263.0,0.77029]
["bitfinex","BTCUSD",1673997201984,0.321196,21264.0,21263.0,0.47029]
["bitfinex","BTCUSD",1673997202747,0.321196,21264.0,21263.0,0.77029]
["bitfinex","BTCUSD",1673997202988,0.321196,21264.0,21263.0,1.24059]
["bitfinex","BTCUSD",1673997203249,0.321196,21264.0,21263.0,1.24159]
["bitfinex","BTCUSD",1673997203504,0.58832954,21267.0,21263.0,1.24059]
["bitfinex","BTCUSD",1673997203505,0.00095954,21267.0,21263.0,1.24059]
["bitfinex","BTCUSD",1673997203780,0.41947795,21267.0,21264.0,0.3]
["bitfinex","BTCUSD",1673997204033,0.321196,21266.0,21265.0,0.470256]
["bitfinex","BTCUSD",1673997205549,0.321196,21266.0,21265.0,0.770256]
["bitfinex","BTCUSD",1673997205803,0.50151841,21267.0,21265.0,0.470256]
["bitfinex","BTCUSD",1673997206066,0.321196,21266.0,21265.0,0.470256]
["bitfinex","BTCUSD",1673997206327,0.404196,21266.0,21265.0,1.241512]
["bitfinex","BTCUSD",1673997206608,0.98163385,21269.0,21265.0,1.240512]
["bitfinex","BTCUSD",1673997206863,0.083,21267.0,21266.0,0.3]
["bitfinex","BTCUSD",1673997207125,0.01139152,21269.0,21266.0,1.24046]
["bitfinex","BTCUSD",1673997207635,0.33258752,21269.0,21266.0,1.24046]
["bitfinex","BTCUSD",1673997207913,0.321196,21268.0,21266.0,1.24046]
["bitfinex","BTCUSD",1673997208153,0.321196,21267.0,21266.0,1.24046]
["bitfinex","BTCUSD",1673997208410,0.01139152,21269.0,21266.0,1.710694]
["bitfinex","BTCUSD",1673997209201,0.69615427,21269.0,21266.0,0.941468]
["bitfinex","BTCUSD",1673997209457,0.15,21267.0,21266.0,0.001]
["bitfinex","BTCUSD",1673997209732,0.321196,21267.0,21266.0,0.001]
["bitfinex","BTCUSD",1673997210241,0.321196,21267.0,21264.0,0.470259]
["bitfinex","BTCUSD",1673997210242,0.58315933,21267.0,21264.0,0.470259]
["bitfinex","BTCUSD",1673997210508,0.321196,21266.0,21264.0,0.470259]
["bitfinex","BTCUSD",1673997210772,0.321196,21265.0,21264.0,0.470259]
["bitfinex","BTCUSD",1673997211287,0.321196,21265.0,21263.0,0.470285]
["bitfinex","BTCUSD",1673997211288,0.321196,21265.0,21263.0,0.94057]
["bitfinex","BTCUSD",1673997211545,0.321196,21264.0,21263.0,0.470285]
["bitfinex","BTCUSD",1673997211823,0.321196,21264.0,21262.0,0.940611]
["bitfinex","BTCUSD",1673997212076,1.03002619,21266.0,21262.0,0.940611]
["bitfinex","BTCUSD",1673997212331,0.321196,21265.0,21262.0,0.940611]
["bitfinex","BTCUSD",1673997212596,0.321196,21264.0,21262.0,0.940611]
["bitfinex","BTCUSD",1673997212913,0.321196,21263.0,21262.0,0.940611]
["bitfinex","BTCUSD",1673997213150,0.005,21265.0,21262.0,1.249111]
["bitfinex","BTCUSD",1673997213380,0.005,21265.0,21263.0,0.3]
["bitfinex","BTCUSD",1673997213633,0.51646396,21267.0,21263.0,0.940572]
["bitfinex","BTCUSD",1673997213884,0.321196,21266.0,21263.0,0.940572]
["bitfinex","BTCUSD",1673997214186,0.321196,21265.0,21263.0,0.940572]
["bitfinex","BTCUSD",1673997214416,0.321196,21264.0,21263.0,0.941572]
["bitfinex","BTCUSD",1673997214668,0.321196,21264.0,21263.0,0.940572]
["bitfinex","BTCUSD",1673997214933,0.321196,21264.0,21263.0,0.941572]
["bitfinex","BTCUSD",1673997215729,0.321196,21264.0,21263.0,0.940572]
["bitfinex","BTCUSD",1673997215964,0.321196,21264.0,21263.0,0.941572]
["bitfinex","BTCUSD",1673997216219,0.404196,21264.0,21263.0,0.941572]
["bitfinex","BTCUSD",1673997217014,0.321196,21264.0,21263.0,0.940572]
["bitfinex","BTCUSD",1673997217548,0.321196,21264.0,21263.0,0.941572]
["bitfinex","BTCUSD",1673997217549,0.404196,21264.0,21263.0,0.941572]
["bitfinex","BTCUSD",1673997218062,0.404196,21264.0,21263.0,0.471293]
["bitfinex","BTCUSD",1673997218328,0.404196,21264.0,21263.0,0.001]
["bitfinex","BTCUSD",1673997219637,0.404196,21264.0,21262.0,0.7084871]
["bitfinex","BTCUSD",1673997219880,0.321196,21263.0,21262.0,0.7084871]
["bitfinex","BTCUSD",1673997221145,0.321196,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1673997221146,0.83006096,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1673997222943,1.07709544,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1673997223198,1.22709544,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1673997223480,1.88435877,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1673997223970,1.77239544,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1673997224748,2.24269544,21263.0,21262.0,0.001]
["bitfinex","BTCUSD",1673997225748,2.24269544,21263.0,21259.0,0.47722104]
["bitfinex","BTCUSD",1673997225749,0.15,21262.0,21259.0,0.00685304]
["bitfinex","BTCUSD",1673997225997,0.321196,21261.0,21259.0,0.00685304]
["bitfinex","BTCUSD",1673997226254,1.28138695,21262.0,21259.0,0.00685304]
["bitfinex","BTCUSD",1673997226255,0.321196,21260.0,21259.0,0.00685304]
["bitfinex","BTCUSD",1673997226993,0.321196,21260.0,21259.0,0.01285304]
["bitfinex","BTCUSD",1673997227253,0.321196,21260.0,21259.0,0.00685304]
["bitfinex","BTCUSD",1673997227499,0.321196,21260.0,21259.0,0.01285304]
["bitfinex","BTCUSD",1673997227747,0.326196,21260.0,21259.0,0.01285304]
["bitfinex","BTCUSD",1673997229789,0.326196,21260.0,21259.0,0.01285304]
["bitfinex","BTCUSD",1673997233844,0.005,21260.0,21259.0,0.78324204]
["bitfinex","BTCUSD",1673997234348,0.005,21260.0,21259.0,0.48324204]
["bitfinex","BTCUSD",1673997234872,0.326196,21260.0,21259.0,0.78324204]
["bitfinex","BTCUSD",1673997235114,0.005,21260.0,21259.0,0.78324204]
["bitfinex","BTCUSD",1673997235390,0.326196,21260.0,21259.0,0.78324204]
["bitfinex","BTCUSD",1673997235924,0.326196,21260.0,21259.0,0.48324204]
["bitfinex","BTCUSD",1673997236376,0.326196,21260.0,21259.0,0.78324204]
["bitfinex","BTCUSD",1673997236623,0.005,21260.0,21259.0,0.78324204]
["bitfinex","BTCUSD",1673997236884,0.005,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997237132,0.005,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997241028,0.005,21260.0,21259.0,0.96213104]
["bitfinex","BTCUSD",1673997242020,0.005,21260.0,21259.0,0.96226574]
["bitfinex","BTCUSD",1673997242812,0.005,21260.0,21259.0,1.26226574]
["bitfinex","BTCUSD",1673997244083,0.005,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997244335,0.005,21260.0,21259.0,1.26226574]
["bitfinex","BTCUSD",1673997244835,0.005,21260.0,21259.0,1.25376574]
["bitfinex","BTCUSD",1673997245083,0.005,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997245333,0.005,21260.0,21259.0,1.25376574]
["bitfinex","BTCUSD",1673997245836,0.005,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997246333,0.005,21260.0,21259.0,0.95363104]
["bitfinex","BTCUSD",1673997246589,0.005,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997248143,0.326196,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997248644,0.005,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997253318,0.326196,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997253581,0.005,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997257499,0.005,21260.0,21259.0,1.36584403]
["bitfinex","BTCUSD",1673997257759,0.00493166,21260.0,21259.0,1.84350636]
["bitfinex","BTCUSD",1673997258046,0.00493166,21260.0,21259.0,1.78779796]
["bitfinex","BTCUSD",1673997258298,0.00493166,21260.0,21259.0,1.50681167]
["bitfinex","BTCUSD",1673997258557,0.00493166,21260.0,21259.0,1.61953258]
["bitfinex","BTCUSD",1673997258807,0.00493166,21260.0,21259.0,1.61952412]
["bitfinex","BTCUSD",1673997259114,0.00493166,21260.0,21259.0,1.61953739]
["bitfinex","BTCUSD",1673997259824,0.00493166,21260.0,21259.0,1.68399108]
["bitfinex","BTCUSD",1673997260079,0.00493166,21260.0,21259.0,1.7838907]
["bitfinex","BTCUSD",1673997260414,0.00493166,21260.0,21259.0,1.78389489]
["bitfinex","BTCUSD",1673997260614,0.00493166,21260.0,21259.0,1.93389489]
["bitfinex","BTCUSD",1673997260872,0.00493166,21260.0,21259.0,2.05618733]
["bitfinex","BTCUSD",1673997261129,0.00493166,21260.0,21259.0,1.87083937]
["bitfinex","BTCUSD",1673997262144,0.00493166,21260.0,21259.0,1.58912852]
["bitfinex","BTCUSD",1673997262652,0.00493166,21260.0,21259.0,1.87084255]
["bitfinex","BTCUSD",1673997262906,0.00493166,21260.0,21259.0,1.87084228]
["bitfinex","BTCUSD",1673997263163,0.00493166,21260.0,21259.0,1.78427824]
["bitfinex","BTCUSD",1673997263430,0.00493166,21260.0,21259.0,1.67164051]
["bitfinex","BTCUSD",1673997264523,0.00493166,21260.0,21259.0,1.5026708]
["bitfinex","BTCUSD",1673997264754,0.00493166,21260.0,21259.0,1.67164051]
["bitfinex","BTCUSD",1673997265250,0.00493166,21260.0,21259.0,1.50670075]
["bitfinex","BTCUSD",1673997265747,0.00493166,21260.0,21259.0,1.61934457]
["bitfinex","BTCUSD",1673997266493,0.00493166,21260.0,21259.0,1.50670075]
["bitfinex","BTCUSD",1673997266745,0.00493166,21260.0,21259.0,1.61934439]
["bitfinex","BTCUSD",1673997267003,0.00493166,21260.0,21259.0,1.45037468]
["bitfinex","BTCUSD",1673997267265,0.00493166,21260.0,21259.0,0.96213104]
["bitfinex","BTCUSD",1673997267514,0.32612766,21260.0,21259.0,0.96213104]
["bitfinex","BTCUSD",1673997268263,0.00493166,21260.0,21259.0,0.96213104]
["bitfinex","BTCUSD",1673997268518,0.32612766,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997269301,0.32612766,21260.0,21259.0,0.96213104]
["bitfinex","BTCUSD",1673997270629,0.32612766,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997271096,0.00493166,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997272861,0.32612766,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997273152,0.00493166,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997273867,0.32612766,21260.0,21259.0,1.26213104]
["bitfinex","BTCUSD",1673997274384,0.32612766,21260.0,21259.0,1.25363104]
["bitfinex","BTCUSD",1673997275409,0.32612766,21260.0,21259.0,0.95363104]
["bitfinex","BTCUSD",1673997275664,0.321196,21260.0,21259.0,0.94763104]
["bitfinex","BTCUSD",1673997275912,0.365196,21260.0,21259.0,0.94863104]
["bitfinex","BTCUSD",1673997276685,0.365196,21260.0,21259.0,0.94851503]
["bitfinex","BTCUSD",1673997278487,0.365196,21260.0,21259.0,1.24851503]
["bitfinex","BTCUSD",1673997278730,0.044,21260.0,21259.0,1.24851503]
["bitfinex","BTCUSD",1673997278979,0.365196,21260.0,21259.0,1.24851503]
["bitfinex","BTCUSD",1673997280731,0.365196,21260.0,21259.0,0.94851503]
["bitfinex","BTCUSD",1673997282772,0.365196,21260.0,21259.0,1.24851503]
["bitfinex","BTCUSD",1673997283297,0.044,21260.0,21259.0,1.24851503]
["bitfinex","BTCUSD",1673997284509,0.044,21260.0,21259.0,1.24864973]
["bitfinex","BTCUSD",1673997285006,0.044,21260.0,21259.0,1.24851503]
["bitfinex","BTCUSD",1673997285261,0.365196,21260.0,21259.0,0.94851503]
["bitfinex","BTCUSD",1673997285759,0.365196,21260.0,21259.0,1.24851503]
["bitfinex","BTCUSD",1673997286274,0.365196,21260.0,21259.0,0.94851503]
["bitfinex","BTCUSD",1673997287755,0.365196,21260.0,21259.0,0.99698973]
["bitfinex","BTCUSD",1673997288002,0.365196,21260.0,21259.0,1.29698973]
["bitfinex","BTCUSD",1673997288494,0.365196,21260.0,21259.0,1.29685503]
["bitfinex","BTCUSD",1673997289715,0.044,21260.0,21259.0,1.29685503]
["bitfinex","BTCUSD",1673997290465,0.044,21260.0,21259.0,1.2969964]
["bitfinex","BTCUSD",1673997291001,0.365196,21260.0,21259.0,1.2969964]
["bitfinex","BTCUSD",1673997291781,0.044,21260.0,21259.0,1.2969964]
["bitfinex","BTCUSD",1673997292577,0.044,21260.0,21259.0,1.49377396]
["bitfinex","BTCUSD",1673997292840,0.044,21260.0,21259.0,1.70006611]
["bitfinex","BTCUSD",1673997293101,0.044,21260.0,21259.0,1.97238265]
["bitfinex","BTCUSD",1673997293332,0.044,21260.0,21259.0,1.92404265]
["bitfinex","BTCUSD",1673997293857,0.044,21260.0,21259.0,1.83007294]
["bitfinex","BTCUSD",1673997294105,0.044,21260.0,21259.0,2.17078634]
["bitfinex","BTCUSD",1673997294884,0.044,21260.0,21259.0,2.59083365]
["bitfinex","BTCUSD",1673997295400,0.044,21260.0,21259.0,2.58983365]
["bitfinex","BTCUSD",1673997295650,0.8127659,21268.0,21260.0,0.15]
["bitfinex","BTCUSD",1673997295912,0.44764896,21268.0,21263.0,0.0756]
["bitfinex","BTCUSD",1673997296193,0.44764896,21268.0,21263.0,0.3756]
["bitfinex","BTCUSD",1673997296445,0.44764896,21268.0,21264.0,1.419301]
["bitfinex","BTCUSD",1673997296757,0.45564896,21268.0,21265.0,0.3]
["bitfinex","BTCUSD",1673997297009,0.44764896,21268.0,21266.0,0.940468]
["bitfinex","BTCUSD",1673997297319,0.45264896,21268.0,21266.0,0.940468]
["bitfinex","BTCUSD",1673997297589,0.45264896,21268.0,21267.0,0.3]
["bitfinex","BTCUSD",1673997297855,0.45264896,21268.0,21267.0,0.940424]
["bitfinex","BTCUSD",1673997298111,0.77384496,21268.0,21267.0,1.240424]
["bitfinex","BTCUSD",1673997298397,0.76884496,21268.0,21267.0,1.240424]
["bitfinex","BTCUSD",1673997298660,0.84884496,21268.0,21267.0,0.940424]
["bitfinex","BTCUSD",1673997298931,0.76884496,21268.0,21267.0,0.940424]
["bitfinex","BTCUSD",1673997299197,0.84884496,21268.0,21267.0,0.94135557]
["bitfinex","BTCUSD",1673997299734,0.84884496,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1673997300552,0.15,21267.0,21265.0,0.470251]
["bitfinex","BTCUSD",1673997300818,0.321196,21266.0,21264.0,0.470262]
["bitfinex","BTCUSD",1673997301133,0.321196,21266.0,21263.0,0.470284]
["bitfinex","BTCUSD",1673997301134,0.321196,21265.0,21263.0,0.470284]
["bitfinex","BTCUSD",1673997301393,0.321196,21264.0,21263.0,0.470284]
["bitfinex","BTCUSD",1673997302419,0.321196,21264.0,21263.0,0.94073776]
["bitfinex","BTCUSD",1673997302697,0.43279555,21266.0,21263.0,1.24073776]
["bitfinex","BTCUSD",1673997302938,0.081,21267.0,21265.0,0.001]
["bitfinex","BTCUSD",1673997303193,0.91183989,21268.0,21264.0,1.240525]
["bitfinex","BTCUSD",1673997303453,0.321196,21267.0,21265.0,0.470252]
["bitfinex","BTCUSD",1673997303708,0.44163289,21268.0,21266.0,0.3]
["bitfinex","BTCUSD",1673997303963,0.44163289,21268.0,21266.0,1.240439]
["bitfinex","BTCUSD",1673997304216,0.44066872,21268.0,21266.0,1.240439]
["bitfinex","BTCUSD",1673997304514,0.44066872,21268.0,21266.0,0.940439]
["bitfinex","BTCUSD",1673997304775,0.321196,21267.0,21266.0,0.940439]
["bitfinex","BTCUSD",1673997305144,0.081,21268.0,21266.0,0.940439]
["bitfinex","BTCUSD",1673997305318,0.01139152,21269.0,21266.0,0.940439]
["bitfinex","BTCUSD",1673997305581,0.403196,21268.0,21266.0,0.941439]
["bitfinex","BTCUSD",1673997305839,0.321196,21267.0,21266.0,0.940439]
["bitfinex","BTCUSD",1673997306103,0.082,21267.0,21266.0,0.941439]
["bitfinex","BTCUSD",1673997306387,0.01139152,21269.0,21266.0,1.470439]
["bitfinex","BTCUSD",1673997306619,0.09339152,21269.0,21266.0,1.471439]
["bitfinex","BTCUSD",1673997306879,0.09339152,21269.0,21267.0,0.00015764]
["bitfinex","BTCUSD",1673997307151,0.321196,21268.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997307409,0.09339152,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997307931,0.321196,21268.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997308419,0.01139152,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997308948,0.082,21268.0,21267.0,0.471201]
["bitfinex","BTCUSD",1673997309220,0.321196,21268.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997309466,0.41458752,21269.0,21267.0,0.471201]
["bitfinex","BTCUSD",1673997309726,0.321196,21268.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997309986,0.403196,21268.0,21267.0,0.471201]
["bitfinex","BTCUSD",1673997310237,0.321196,21268.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997310504,0.01139152,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997311017,0.33258752,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997311299,0.321196,21268.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997311621,0.01139152,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997311622,0.33258752,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997311831,0.01139152,21269.0,21267.0,0.470201]
["bitfinex","BTCUSD",1673997312079,0.081,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1673997312335,0.081,21268.0,21266.0,0.700218]
["bitfinex","BTCUSD",1673997312336,0.321196,21268.0,21266.0,0.700218]
["bitfinex","BTCUSD",1673997312605,0.403196,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1673997312932,0.403196,21268.0,21266.0,0.700218]
["bitfinex","BTCUSD",1673997313141,0.164,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1673997313398,2.07642682,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1673997313666,1.98763228,21268.0,21267.0,0.001]
["bitfinex","BTCUSD",1673997313922,0.15,21267.0,21266.0,0.23]
["bitfinex","BTCUSD",1673997314195,1.48722,21267.0,21266.0,0.23]
["bitfinex","BTCUSD",1673997315498,1.48722,21267.0,21266.0,0.231]
["bitfinex","BTCUSD",1673997315499,1.56922,21267.0,21266.0,0.231]
["bitfinex","BTCUSD",1673997315825,1.48722,21267.0,21266.0,0.23]
["bitfinex","BTCUSD",1673997316075,1.88388391,21267.0,21266.0,0.231]
["bitfinex","BTCUSD",1673997316323,1.26162,21267.0,21266.0,0.23]
["bitfinex","BTCUSD",1673997316588,0.403196,21267.0,21266.0,0.231]
["bitfinex","BTCUSD",1673997317844,0.37478995,21268.0,21266.0,0.23]
["bitfinex","BTCUSD",1673997318099,0.082,21267.0,21266.0,0.701234]
["bitfinex","BTCUSD",1673997318283,0.321196,21267.0,21266.0,0.700234]
["bitfinex","BTCUSD",1673997318510,0.082,21267.0,21266.0,0.701234]
["bitfinex","BTCUSD",1673997318750,0.37478995,21268.0,21266.0,0.700234]
["bitfinex","BTCUSD",1673997318968,0.321196,21267.0,21266.0,0.700234]
["bitfinex","BTCUSD",1673997319418,0.321196,21267.0,21266.0,0.701234]
["bitfinex","BTCUSD",1673997319645,0.45578995,21268.0,21266.0,0.697234]
["bitfinex","BTCUSD",1673997320088,0.321196,21267.0,21266.0,0.697234]
["bitfinex","BTCUSD",1673997320537,0.321196,21267.0,21266.0,0.696234]
["bitfinex","BTCUSD",1673997320813,0.402196,21267.0,21266.0,0.697234]
["bitfinex","BTCUSD",1673997322191,0.081,21267.0,21266.0,0.697234]
["bitfinex","BTCUSD",1673997323091,0.08093254,21267.0,21266.0,0.697234]
["bitfinex","BTCUSD",1673997323576,0.40212854,21267.0,21266.0,0.697234]
["bitfinex","BTCUSD",1673997323783,0.40212854,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997324009,1.06306649,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997324233,1.28550387,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997324697,1.75571587,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997325406,1.49255254,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997325632,1.60451587,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997327921,1.94017273,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997328138,2.1082347,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997329563,1.99627137,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997330107,2.10836909,21267.0,21266.0,0.227]
["bitfinex","BTCUSD",1673997330621,0.46460613,21266.0,21262.0,0.470309]
["bitfinex","BTCUSD",1673997330911,0.51192195,21265.0,21262.0,0.470309]
["bitfinex","BTCUSD",1673997331170,0.321196,21264.0,21262.0,0.470309]
["bitfinex","BTCUSD",1673997331405,0.321196,21263.0,21262.0,0.470309]
["bitfinex","BTCUSD",1673997331657,1.5172204,21266.0,21262.0,0.470309]
["bitfinex","BTCUSD",1673997331918,1.6247797,21266.0,21262.0,0.470309]
["bitfinex","BTCUSD",1673997332219,0.330196,21265.0,21262.0,0.709309]
["bitfinex","BTCUSD",1673997332435,0.321196,21264.0,21262.0,0.709309]
["bitfinex","BTCUSD",1673997332658,0.321196,21264.0,21262.0,0.700309]
["bitfinex","BTCUSD",1673997332918,0.321196,21263.0,21262.0,0.700309]
["bitfinex","BTCUSD",1673997333696,0.330196,21263.0,21262.0,0.709309]
["bitfinex","BTCUSD",1673997335026,0.330196,21263.0,21262.0,0.239]
["bitfinex","BTCUSD",1673997335027,0.3632156,21263.0,21262.0,0.239]
["bitfinex","BTCUSD",1673997335295,0.8335156,21263.0,21262.0,0.239]
["bitfinex","BTCUSD",1673997335823,1.3038156,21263.0,21262.0,0.239]
["bitfinex","BTCUSD",1673997336132,1.2948156,21263.0,21262.0,0.23]
["bitfinex","BTCUSD",1673997336396,1.4498156,21263.0,21262.0,0.238]
["bitfinex","BTCUSD",1673997337602,1.4448156,21263.0,21262.0,0.23]
["bitfinex","BTCUSD",1673997337604,1.2948156,21263.0,21262.0,0.23]
["bitfinex","BTCUSD",1673997337832,1.4534156,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997338058,1.5204156,21263.0,21262.0,0.23]
["bitfinex","BTCUSD",1673997338504,1.6034156,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997338723,1.3704156,21263.0,21262.0,0.23]
["bitfinex","BTCUSD",1673997339233,1.420396,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997340785,1.337396,21263.0,21262.0,0.23]
["bitfinex","BTCUSD",1673997341042,1.420396,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997341303,1.337396,21263.0,21262.0,0.23]
["bitfinex","BTCUSD",1673997341557,1.344796,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997342074,1.76770145,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997343603,1.61770145,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997351556,1.344796,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997351771,0.404196,21263.0,21262.0,0.231]
["bitfinex","BTCUSD",1673997352277,0.404196,21263.0,21262.0,0.23089608]
["bitfinex","BTCUSD",1673997353335,0.874496,21263.0,21262.0,0.23089608]
["bitfinex","BTCUSD",1673997357795,1.53552195,21263.0,21262.0,0.23089608]
["bitfinex","BTCUSD",1673997358070,1.77498324,21263.0,21262.0,0.23089608]
["bitfinex","BTCUSD",1673997358335,1.92265345,21263.0,21262.0,0.23089608]
["bitfinex","BTCUSD",1673997359835,2.14672677,21263.0,21262.0,0.23089608]
["bitfinex","BTCUSD",1673997360368,2.25865032,21263.0,21262.0,0.23089608]
["bitfinex","BTCUSD",1673997360626,0.57752774,21262.0,21259.0,0.00673703]
["bitfinex","BTCUSD",1673997360908,1.261884,21261.0,21259.0,0.00673703]
["bitfinex","BTCUSD",1673997361160,0.321196,21260.0,21259.0,0.00673703]
["bitfinex","BTCUSD",1673997361672,0.51192195,21260.0,21259.0,0.00673703]
["bitfinex","BTCUSD",1673997361922,2.55072164,21260.0,21259.0,0.00773703]
["bitfinex","BTCUSD",1673997362217,2.55072164,21260.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997362218,0.08745324,21258.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997362442,1.81988224,21258.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997362689,2.09983907,21258.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997362944,2.1569771,21258.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997363284,2.0069771,21258.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997363452,2.48107927,21258.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997363696,2.1569771,21258.0,21257.0,0.006947]
["bitfinex","BTCUSD",1673997363955,2.15414421,21258.0,21251.0,0.55593729]
["bitfinex","BTCUSD",1673997364215,0.321196,21257.0,21251.0,0.470563]
["bitfinex","BTCUSD",1673997364467,0.10397324,21258.0,21257.0,0.03927405]
["bitfinex","BTCUSD",1673997364722,0.10492413,21258.0,21257.0,0.03927405]
["bitfinex","BTCUSD",1673997364966,0.42516924,21258.0,21257.0,0.03927405]
["bitfinex","BTCUSD",1673997365221,0.33416924,21258.0,21257.0,0.03927405]
["bitfinex","BTCUSD",1673997366246,0.33416924,21258.0,21255.0,0.3]
["bitfinex","BTCUSD",1673997366498,0.321196,21257.0,21255.0,0.770476]
["bitfinex","BTCUSD",1673997366750,0.321196,21257.0,21255.0,0.470476]
["bitfinex","BTCUSD",1673997367056,0.321196,21256.0,21255.0,0.470476]
["bitfinex","BTCUSD",1673997367272,0.10497324,21258.0,21255.0,0.470476]
["bitfinex","BTCUSD",1673997367760,0.321196,21257.0,21255.0,0.470476]
["bitfinex","BTCUSD",1673997368022,0.01297324,21258.0,21255.0,0.470476]
["bitfinex","BTCUSD",1673997368542,0.78223744,21257.0,21254.0,0.47048]
["bitfinex","BTCUSD",1673997368803,0.321196,21256.0,21254.0,0.47048]
["bitfinex","BTCUSD",1673997369628,0.321196,21256.0,21253.0,0.470503]
["bitfinex","BTCUSD",1673997369830,0.321196,21255.0,21253.0,0.470503]
["bitfinex","BTCUSD",1673997370065,0.321196,21254.0,21253.0,0.470503]
["bitfinex","BTCUSD",1673997370585,0.37603892,21255.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997370873,0.321196,21254.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997371118,0.37603892,21255.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997371119,0.321196,21253.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997371610,0.01,21254.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997372387,0.321196,21253.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997372643,0.37603892,21255.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997372900,0.01,21254.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997373154,0.321196,21253.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997373712,0.58708723,21255.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997373965,0.59708723,21255.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997374244,0.321196,21254.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997374502,0.58708723,21255.0,21252.0,0.480526]
["bitfinex","BTCUSD",1673997374503,0.01,21253.0,21252.0,0.480526]
["bitfinex","BTCUSD",1673997374837,0.331196,21253.0,21252.0,0.480526]
["bitfinex","BTCUSD",1673997375087,0.01,21253.0,21252.0,0.480526]
["bitfinex","BTCUSD",1673997375331,0.52603892,21255.0,21252.0,0.480526]
["bitfinex","BTCUSD",1673997375587,0.65223726,21255.0,21252.0,0.480526]
["bitfinex","BTCUSD",1673997375837,0.19,21253.0,21252.0,0.470526]
["bitfinex","BTCUSD",1673997376113,0.19,21253.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673997376114,1.00081985,21253.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673997376369,0.321196,21252.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673997376610,0.66962385,21253.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673997376849,0.79128399,21253.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673997377124,0.80028399,21253.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673997377375,0.321196,21252.0,21251.0,0.47055]
["bitfinex","BTCUSD",1673997378372,0.321196,21252.0,21250.0,0.47854164]
["bitfinex","BTCUSD",1673997378373,0.321196,21252.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997378681,1.14014485,21253.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997378682,0.321196,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997379854,0.836762,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997380116,0.791762,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997380396,0.883762,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997381644,0.791762,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997381902,2.09547514,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997382144,0.79033535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997382690,0.88233535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997382948,0.79033535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997383448,0.88233535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997384424,0.79033535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997384678,0.88233535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997384919,0.79033535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997385202,0.88233535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997385446,0.79033535,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997385687,2.02481039,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997385939,2.00801039,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997386198,2.46448271,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997386442,2.37248271,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997386718,2.10101039,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997387219,2.61548271,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997387464,2.14634336,21251.0,21250.0,0.00797164]
["bitfinex","BTCUSD",1673997387732,2.14634336,21251.0,21250.0,0.00337953]
["bitfinex","BTCUSD",1673997387733,2.16523822,21251.0,21250.0,0.00337953]
["bitfinex","BTCUSD",1673997387964,2.14634336,21251.0,21250.0,0.00337953]
["bitfinex","BTCUSD",1673997388216,2.05334336,21251.0,21250.0,0.00337953]
["bitfinex","BTCUSD",1673997388467,2.92354505,21251.0,21250.0,7.953e-05]
["bitfinex","BTCUSD",1673997388731,2.92354505,21251.0,21248.0,0.00821603]
["bitfinex","BTCUSD",1673997388732,0.00337,21250.0,21248.0,0.00821603]
["bitfinex","BTCUSD",1673997388980,1.883826,21249.0,21248.0,0.00821603]
["bitfinex","BTCUSD",1673997389224,2.24829832,21249.0,21248.0,0.00821603]
["bitfinex","BTCUSD",1673997389496,2.39829832,21249.0,21248.0,0.00821603]
["bitfinex","BTCUSD",1673997390519,2.81630237,21249.0,21248.0,0.00821603]
["bitfinex","BTCUSD",1673997390756,0.61474957,21248.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997391007,1.70187632,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997392237,1.337404,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997392484,1.487404,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997392749,1.580404,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997392994,1.85187632,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997393245,2.28832858,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997393505,2.38132858,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997393760,2.28832858,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997394004,2.38132858,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997395313,2.28832858,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997395559,2.28832858,21247.0,21246.0,0.19072596]
["bitfinex","BTCUSD",1673997395560,1.355504,21247.0,21246.0,0.19072596]
["bitfinex","BTCUSD",1673997395803,1.355504,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997395804,1.262504,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997396072,1.355504,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997396584,1.262504,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997396827,0.88485,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997397070,0.321196,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997397549,0.321196,21247.0,21246.0,0.08891851]
["bitfinex","BTCUSD",1673997397837,0.470604,21250.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997398076,0.470604,21250.0,21246.0,0.20516446]
["bitfinex","BTCUSD",1673997398587,0.47149002,21249.0,21246.0,0.20516446]
["bitfinex","BTCUSD",1673997398836,0.093,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997399086,0.321196,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997400368,0.413196,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997400628,1.354504,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997400880,1.430104,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997401135,2.17316308,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997401456,2.26516308,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997401660,2.17316308,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997401934,2.26616308,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997402182,2.17316308,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997403249,2.02316308,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997403501,1.76296286,21247.0,21246.0,0.01544407]
["bitfinex","BTCUSD",1673997403764,1.21670886,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997404304,0.74605486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997404561,0.83905486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997405868,0.74605486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997406134,0.83905486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997406377,0.74605486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997406625,0.83805486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997406869,0.74605486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997407124,0.83805486,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997408393,1.30870886,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997408883,1.21670886,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997409191,1.30870886,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997409411,1.68736286,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997409668,1.78036286,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997410188,2.00342915,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997410700,2.15342915,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997411502,2.22872915,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997412565,2.13572915,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997412833,2.22872915,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997413159,2.59320147,21247.0,21246.0,0.01443851]
["bitfinex","BTCUSD",1673997413345,2.59320147,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997413845,2.22872915,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997414073,2.13572915,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997414332,2.22872915,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997414601,2.13572915,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997415376,1.91266286,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997415619,2.00566286,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997415871,1.91266286,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997416128,2.00566286,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997417125,1.85566286,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997418961,1.78036286,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997420449,1.30970886,21247.0,21246.0,0.01433625]
["bitfinex","BTCUSD",1673997421498,1.30970886,21247.0,21243.0,1.22286938]
["bitfinex","BTCUSD",1673997421499,0.15,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997421761,0.321196,21245.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997422030,1.12881115,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997422031,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997422298,0.470677,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997422802,0.563677,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997423057,0.321196,21245.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997423323,0.470677,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997423324,0.092,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997424343,0.470677,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997424854,0.321196,21245.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997425107,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997425356,0.470677,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997425878,0.321196,21245.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997426145,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997426407,0.620677,21246.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997426675,0.321196,21245.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997426956,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997428045,0.413196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997432550,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997433519,0.413196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997433820,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997434011,0.413196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997435010,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997435270,0.092,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997435515,0.413196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997436508,0.092,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997436772,0.413196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997439394,0.092,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997439658,0.413196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997439917,0.60418984,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997440278,0.092,21244.0,21243.0,0.00884439]
["bitfinex","BTCUSD",1673997440448,0.092,21244.0,21243.0,1.10041039]
["bitfinex","BTCUSD",1673997440712,0.092,21244.0,21243.0,1.40041039]
["bitfinex","BTCUSD",1673997441230,0.092,21244.0,21243.0,1.51304386]
["bitfinex","BTCUSD",1673997441503,0.092,21244.0,21243.0,1.68199406]
["bitfinex","BTCUSD",1673997441781,0.092,21244.0,21243.0,1.58864386]
["bitfinex","BTCUSD",1673997442839,0.09191597,21244.0,21243.0,1.76624745]
["bitfinex","BTCUSD",1673997443095,0.09191597,21244.0,21243.0,2.11570359]
["bitfinex","BTCUSD",1673997443361,0.09191597,21244.0,21243.0,1.94667738]
["bitfinex","BTCUSD",1673997443621,0.19,21246.0,21243.0,1.94667738]
["bitfinex","BTCUSD",1673997443878,0.005,21244.0,21243.0,1.80359738]
["bitfinex","BTCUSD",1673997444224,0.19,21246.0,21243.0,1.87159738]
["bitfinex","BTCUSD",1673997444395,0.005,21244.0,21243.0,1.87859738]
["bitfinex","BTCUSD",1673997444653,0.005,21244.0,21243.0,1.87889738]
["bitfinex","BTCUSD",1673997445698,0.19,21246.0,21243.0,1.87189738]
["bitfinex","BTCUSD",1673997445954,0.239,21246.0,21245.0,0.0756]
["bitfinex","BTCUSD",1673997446205,0.19,21246.0,21245.0,0.546298]
["bitfinex","BTCUSD",1673997447242,0.274,21246.0,21245.0,0.547298]
["bitfinex","BTCUSD",1673997447505,0.274,21246.0,21245.0,1.317996]
["bitfinex","BTCUSD",1673997448033,0.274,21246.0,21245.0,1.017996]
["bitfinex","BTCUSD",1673997448522,0.274,21246.0,21245.0,1.317996]
["bitfinex","BTCUSD",1673997448772,0.274,21246.0,21245.0,1.017996]
["bitfinex","BTCUSD",1673997449276,0.274,21246.0,21245.0,1.317996]
["bitfinex","BTCUSD",1673997449777,0.274,21246.0,21245.0,1.31811614]
["bitfinex","BTCUSD",1673997451083,0.274,21246.0,21245.0,1.017996]
["bitfinex","BTCUSD",1673997451373,0.274,21246.0,21245.0,1.317996]
["bitfinex","BTCUSD",1673997453411,0.274,21246.0,21245.0,1.31811614]
["bitfinex","BTCUSD",1673997454700,0.274,21246.0,21245.0,1.317996]
["bitfinex","BTCUSD",1673997454949,0.274,21246.0,21245.0,1.31811614]
["bitfinex","BTCUSD",1673997455470,0.274,21246.0,21245.0,1.317996]
["bitfinex","BTCUSD",1673997455973,0.274,21246.0,21245.0,1.31811614]
["bitfinex","BTCUSD",1673997458789,0.274,21246.0,21245.0,1.99253423]
["bitfinex","BTCUSD",1673997459053,0.274,21246.0,21245.0,2.13246328]
["bitfinex","BTCUSD",1673997459307,0.274,21246.0,21245.0,1.96339611]
["bitfinex","BTCUSD",1673997459655,0.274,21246.0,21245.0,2.1180975]
["bitfinex","BTCUSD",1673997459656,0.19,21246.0,21245.0,2.1180975]
["bitfinex","BTCUSD",1673997459841,0.197,21246.0,21245.0,1.79320864]
["bitfinex","BTCUSD",1673997460102,0.197,21246.0,21245.0,1.94320864]
["bitfinex","BTCUSD",1673997460378,0.19,21246.0,21245.0,1.92920864]
["bitfinex","BTCUSD",1673997460637,0.19,21246.0,21245.0,1.94320864]
["bitfinex","BTCUSD",1673997460638,0.197,21246.0,21245.0,1.94320864]
["bitfinex","BTCUSD",1673997460919,0.19,21246.0,21245.0,1.07835297]
["bitfinex","BTCUSD",1673997461169,0.198,21246.0,21245.0,0.97971372]
["bitfinex","BTCUSD",1673997461426,0.19,21246.0,21245.0,0.96571372]
["bitfinex","BTCUSD",1673997461685,0.198,21246.0,21245.0,0.90461372]
["bitfinex","BTCUSD",1673997462454,0.19,21246.0,21245.0,0.89061372]
["bitfinex","BTCUSD",1673997462714,0.243,21246.0,21245.0,0.89261372]
["bitfinex","BTCUSD",1673997462972,0.243,21246.0,21245.0,1.19261372]
["bitfinex","BTCUSD",1673997463228,0.243,21246.0,21245.0,0.34631572]
["bitfinex","BTCUSD",1673997463534,0.511196,21246.0,21245.0,0.34431572]
["bitfinex","BTCUSD",1673997463760,0.511196,21246.0,21245.0,0.34531572]
["bitfinex","BTCUSD",1673997463761,0.266,21246.0,21245.0,0.34531572]
["bitfinex","BTCUSD",1673997464036,0.19,21246.0,21245.0,0.34431572]
["bitfinex","BTCUSD",1673997464291,0.267,21246.0,21245.0,0.34431572]
["bitfinex","BTCUSD",1673997464544,0.588196,21246.0,21245.0,0.34431572]
["bitfinex","BTCUSD",1673997465318,0.664196,21246.0,21245.0,0.34531572]
["bitfinex","BTCUSD",1673997465574,0.587196,21246.0,21245.0,0.34431572]
["bitfinex","BTCUSD",1673997465805,0.664196,21246.0,21245.0,0.34531572]
["bitfinex","BTCUSD",1673997466054,0.511196,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1673997466299,0.266,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1673997466548,0.266,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1673997466549,0.19,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1673997466792,0.321196,21245.0,21244.0,0.470706]
["bitfinex","BTCUSD",1673997467054,0.321196,21245.0,21244.0,0.47082977]
["bitfinex","BTCUSD",1673997467370,0.267,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1673997467562,0.19,21246.0,21244.0,0.470706]
["bitfinex","BTCUSD",1673997468061,0.19,21246.0,21244.0,0.94155077]
["bitfinex","BTCUSD",1673997468563,0.266,21246.0,21245.0,0.001]
["bitfinex","BTCUSD",1673997468813,0.266,21246.0,21244.0,0.941427]
["bitfinex","BTCUSD",1673997468814,0.511196,21246.0,21244.0,0.941426]
["bitfinex","BTCUSD",1673997469099,0.321196,21245.0,21244.0,0.942426]
["bitfinex","BTCUSD",1673997469372,0.19,21246.0,21244.0,1.24154977]
["bitfinex","BTCUSD",1673997469601,0.267,21246.0,21244.0,0.942426]
["bitfinex","BTCUSD",1673997470116,0.321196,21245.0,21244.0,0.942426]
["bitfinex","BTCUSD",1673997470885,0.267,21246.0,21244.0,0.942426]
["bitfinex","BTCUSD",1673997471398,0.321196,21245.0,21244.0,0.942426]
["bitfinex","BTCUSD",1673997471653,0.321196,21245.0,21244.0,0.941426]
["bitfinex","BTCUSD",1673997471879,0.398196,21245.0,21244.0,0.942426]
["bitfinex","BTCUSD",1673997472144,0.398196,21245.0,21244.0,0.941426]
["bitfinex","BTCUSD",1673997472145,0.321196,21245.0,21244.0,0.941426]
["bitfinex","BTCUSD",1673997472444,0.68534895,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1673997472681,0.68534895,21245.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997472931,0.44115295,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1673997473196,0.76234895,21245.0,21244.0,0.001]
["bitfinex","BTCUSD",1673997473714,0.68534895,21245.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997473950,0.321196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997475047,0.319196,21244.0,21243.0,0.00976838]
["bitfinex","BTCUSD",1673997475482,0.319196,21244.0,21243.0,0.00876838]
["bitfinex","BTCUSD",1673997475738,0.395196,21244.0,21243.0,0.00976838]
["bitfinex","BTCUSD",1673997476814,0.865917,21244.0,21243.0,0.00976838]
["bitfinex","BTCUSD",1673997477331,0.076,21244.0,21243.0,0.48051138]
["bitfinex","BTCUSD",1673997477605,0.076,21244.0,21243.0,0.78051138]
["bitfinex","BTCUSD",1673997478593,0.076,21244.0,21243.0,1.25125438]
["bitfinex","BTCUSD",1673997479873,0.076,21244.0,21243.0,0.00976838]
["bitfinex","BTCUSD",1673997480133,0.39721,21244.0,21243.0,0.00976838]
["bitfinex","BTCUSD",1673997481458,2.03900364,21244.0,21243.0,0.00976838]
["bitfinex","BTCUSD",1673997481688,2.03900364,21244.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997481689,0.38473306,21243.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997481948,0.791975,21242.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997482455,0.470765,21242.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997482674,0.791975,21242.0,21241.0,0.88127408]
["bitfinex","BTCUSD",1673997482975,0.791975,21242.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997483226,0.791975,21242.0,21241.0,0.88127408]
["bitfinex","BTCUSD",1673997483227,0.795975,21242.0,21241.0,0.88127408]
["bitfinex","BTCUSD",1673997484782,0.791975,21242.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997485035,0.875975,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997485329,0.875975,21242.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997485548,0.875975,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997485549,0.959975,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997485791,0.959975,21242.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997485792,0.791975,21242.0,21241.0,0.87427408]
["bitfinex","BTCUSD",1673997486041,0.875975,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997486299,0.554765,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997486566,0.084,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997491939,0.554765,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997492199,0.875975,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997492956,1.11119551,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997493213,0.875975,21242.0,21241.0,0.87527408]
["bitfinex","BTCUSD",1673997495029,2.01138584,21242.0,21241.0,7.408e-05]
["bitfinex","BTCUSD",1673997495290,2.01138584,21242.0,21239.0,0.01163668]
["bitfinex","BTCUSD",1673997495291,0.45567777,21241.0,21239.0,0.01163668]
["bitfinex","BTCUSD",1673997495588,1.262828,21240.0,21239.0,0.01163668]
["bitfinex","BTCUSD",1673997497192,1.412828,21240.0,21239.0,0.01163668]
["bitfinex","BTCUSD",1673997497971,1.496828,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997498830,1.346828,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997499097,1.496828,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997500382,1.346828,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997500904,1.496828,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997501177,0.876019,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997501690,0.554809,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997501951,0.876019,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997502275,0.084,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997503248,0.40521,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997504027,0.084,21240.0,21239.0,0.67442387]
["bitfinex","BTCUSD",1673997504286,0.084,21240.0,21239.0,1.33012892]
["bitfinex","BTCUSD",1673997504855,0.27144415,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997505123,0.084,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997505394,0.084,21240.0,21239.0,0.01286692]
["bitfinex","BTCUSD",1673997505920,0.084,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997507735,0.40521,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997508266,1.346828,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997508518,1.422428,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997511563,1.346828,21240.0,21239.0,0.01263668]
["bitfinex","BTCUSD",1673997511827,1.346828,21240.0,21239.0,0.00763668]
["bitfinex","BTCUSD",1673997513111,1.59919096,21240.0,21239.0,0.00763668]
["bitfinex","BTCUSD",1673997514404,1.346828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997514664,1.422428,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997518022,1.346828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997518278,1.536828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997522425,1.64872286,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997522675,1.8793718,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997522931,1.686828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997523959,1.536828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997524469,1.686828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997525750,1.536828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997526020,1.686828,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997527003,2.18981654,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997527567,2.47005697,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997528333,2.35801862,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997530885,1.96692494,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997531143,2.22129955,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997531396,2.37209955,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997531655,2.59617283,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997531916,2.59617296,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997532170,3.06739852,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997532426,3.54460021,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997532693,4.92951798,21240.0,21239.0,1e-08]
["bitfinex","BTCUSD",1673997532944,0.07453999,21238.0,21237.0,0.01163668]
["bitfinex","BTCUSD",1673997533260,2.27347093,21238.0,21237.0,0.01163668]
["bitfinex","BTCUSD",1673997533478,4.42874581,21238.0,21237.0,0.01163668]
["bitfinex","BTCUSD",1673997533736,4.84529054,21238.0,21237.0,0.01163668]
["bitfinex","BTCUSD",1673997533994,4.84529054,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997534263,5.1743785,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997534523,4.84529054,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997534789,4.46218837,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997535826,5.11623558,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997536068,4.7422843,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997536336,5.16523121,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997536598,3.53449922,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997536871,1.95924626,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997537381,2.56844468,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997537638,2.71844468,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997537907,2.22122528,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997538164,2.38918218,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997538452,2.23918218,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997538687,1.9592112,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997538940,1.8472449,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997539207,0.83515691,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997539463,0.51394691,21238.0,21237.0,0.02657748]
["bitfinex","BTCUSD",1673997545880,0.83515691,21238.0,21236.0,0.01285813]
["bitfinex","BTCUSD",1673997546148,0.32121,21237.0,21236.0,0.01285813]
["bitfinex","BTCUSD",1673997546410,0.51394691,21238.0,21236.0,0.01285813]
["bitfinex","BTCUSD",1673997546683,0.98480191,21238.0,21236.0,0.01285813]
["bitfinex","BTCUSD",1673997547164,0.89380191,21238.0,21236.0,0.01285813]
["bitfinex","BTCUSD",1673997547436,0.51394691,21238.0,21236.0,0.01285813]
["bitfinex","BTCUSD",1673997547691,0.091,21238.0,21237.0,0.0754]
["bitfinex","BTCUSD",1673997547941,0.091,21238.0,21237.0,0.15]
["bitfinex","BTCUSD",1673997548207,0.091,21238.0,21237.0,1.167352]
["bitfinex","BTCUSD",1673997548456,0.091,21238.0,21237.0,1.467352]
["bitfinex","BTCUSD",1673997548975,0.19,21240.0,21237.0,1.467352]
["bitfinex","BTCUSD",1673997549502,0.37744415,21240.0,21237.0,1.017352]
["bitfinex","BTCUSD",1673997549757,0.19,21240.0,21237.0,1.017352]
["bitfinex","BTCUSD",1673997550319,0.19,21240.0,21238.0,0.00014702]
["bitfinex","BTCUSD",1673997550572,0.19,21240.0,21237.0,1.017352]
["bitfinex","BTCUSD",1673997550832,0.274,21240.0,21238.0,0.66157995]
["bitfinex","BTCUSD",1673997551077,0.274,21240.0,21239.0,0.0756]
["bitfinex","BTCUSD",1673997551437,0.274,21240.0,21239.0,1.017262]
["bitfinex","BTCUSD",1673997551703,0.19,21240.0,21239.0,1.017262]
["bitfinex","BTCUSD",1673997552966,0.266,21240.0,21239.0,1.318262]
["bitfinex","BTCUSD",1673997552967,0.266,21240.0,21239.0,1.317262]
["bitfinex","BTCUSD",1673997552968,0.19,21240.0,21239.0,1.317262]
["bitfinex","BTCUSD",1673997553220,0.266,21240.0,21239.0,1.318262]
["bitfinex","BTCUSD",1673997553478,0.19,21240.0,21239.0,1.317262]
["bitfinex","BTCUSD",1673997553726,0.266,21240.0,21239.0,1.31940901]
["bitfinex","BTCUSD",1673997554240,0.266,21240.0,21239.0,0.002]
["bitfinex","BTCUSD",1673997554778,0.266,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673997557086,0.736809,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673997557348,1.71627215,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673997557612,2.40248074,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673997557860,2.65504553,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673997558115,2.32831516,21240.0,21239.0,0.001]
["bitfinex","BTCUSD",1673997558376,0.15,21239.0,21234.0,0.29071962]
["bitfinex","BTCUSD",1673997558642,1.45038215,21238.0,21234.0,0.29071962]
["bitfinex","BTCUSD",1673997558880,1.61736403,21238.0,21234.0,0.29071962]
["bitfinex","BTCUSD",1673997559348,1.61736403,21238.0,21234.0,0.32355962]
["bitfinex","BTCUSD",1673997560401,1.42991988,21238.0,21234.0,0.32355962]
["bitfinex","BTCUSD",1673997560651,1.42991988,21238.0,21234.0,0.30955962]
["bitfinex","BTCUSD",1673997560912,1.42991988,21238.0,21234.0,0.32355962]
["bitfinex","BTCUSD",1673997561167,1.43791988,21238.0,21235.0,0.00014704]
["bitfinex","BTCUSD",1673997561419,1.51491988,21238.0,21235.0,0.00014704]
["bitfinex","BTCUSD",1673997561920,1.66491988,21238.0,21235.0,0.00014704]
["bitfinex","BTCUSD",1673997562196,1.57991988,21238.0,21235.0,0.00014704]
["bitfinex","BTCUSD",1673997562451,1.57991988,21238.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997562452,0.15,21237.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997562714,0.32121,21236.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997562998,1.76463931,21238.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997563217,1.76462131,21238.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997563470,0.32121,21237.0,21235.0,0.00114704]
["bitfinex","BTCUSD",1673997563734,1.42991788,21238.0,21235.0,0.00014704]
["bitfinex","BTCUSD",1673997563974,0.077,21237.0,21235.0,0.00114704]
["bitfinex","BTCUSD",1673997564233,1.42991788,21238.0,21235.0,0.00014704]
["bitfinex","BTCUSD",1673997564491,1.50691788,21238.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997565825,1.65691788,21238.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997566843,1.50691788,21238.0,21235.0,0.001]
["bitfinex","BTCUSD",1673997567098,1.50691788,21238.0,21236.0,0.075]
["bitfinex","BTCUSD",1673997567099,0.56519188,21238.0,21236.0,0.075]
["bitfinex","BTCUSD",1673997567352,0.077,21238.0,21237.0,0.546476]
["bitfinex","BTCUSD",1673997567608,0.077,21238.0,21237.0,0.846476]
["bitfinex","BTCUSD",1673997567863,0.077,21238.0,21237.0,0.546476]
["bitfinex","BTCUSD",1673997568245,0.077,21238.0,21237.0,0.54662303]
["bitfinex","BTCUSD",1673997568528,0.19,21240.0,21237.0,1.01749903]
["bitfinex","BTCUSD",1673997568738,0.19,21240.0,21238.0,0.3]
["bitfinex","BTCUSD",1673997568955,0.19,21240.0,21239.0,0.470831]
["bitfinex","BTCUSD",1673997569182,0.19,21240.0,21239.0,0.770831]
["bitfinex","BTCUSD",1673997569870,0.19,21240.0,21239.0,0.470831]
["bitfinex","BTCUSD",1673997570097,0.19,21240.0,21239.0,0.770831]
["bitfinex","BTCUSD",1673997570738,0.256,21240.0,21239.0,0.772831]
["bitfinex","BTCUSD",1673997570977,0.256,21240.0,21239.0,0.472831]
["bitfinex","BTCUSD",1673997571209,0.19,21240.0,21239.0,0.470831]
["bitfinex","BTCUSD",1673997571463,0.256,21240.0,21239.0,0.472831]
["bitfinex","BTCUSD",1673997571661,0.19,21240.0,21239.0,0.470831]
["bitfinex","BTCUSD",1673997572583,0.19,21240.0,21238.0,0.546435]
["bitfinex","BTCUSD",1673997572808,0.19,21240.0,21238.0,0.546437]
["bitfinex","BTCUSD",1673997573021,0.19,21240.0,21238.0,1.017276]
["bitfinex","BTCUSD",1673997573246,0.261,21240.0,21239.0,0.002]
["bitfinex","BTCUSD",1673997574564,0.332,21240.0,21239.0,0.002]
["bitfinex","BTCUSD",1673997575478,0.19,21240.0,21238.0,0.770832]
["bitfinex","BTCUSD",1673997576310,0.19,21240.0,21239.0,0.00014701]
["bitfinex","BTCUSD",1673997576578,0.19,21240.0,21239.0,1.01628901]
["bitfinex","BTCUSD",1673997576851,0.261,21240.0,21239.0,1.31628901]
["bitfinex","BTCUSD",1673997577589,0.19,21240.0,21239.0,1.39188901]
["bitfinex","BTCUSD",1673997577909,0.19,21240.0,21239.0,1.4790527]
["bitfinex","BTCUSD",1673997578168,0.19,21240.0,21239.0,1.46688901]
["bitfinex","BTCUSD",1673997578416,0.254,21240.0,21239.0,1.46988901]
["bitfinex","BTCUSD",1673997578959,0.254,21240.0,21239.0,1.61988901]
["bitfinex","BTCUSD",1673997579215,0.254,21240.0,21239.0,1.61688901]
["bitfinex","BTCUSD",1673997579216,0.19,21240.0,21239.0,1.61688901]
["bitfinex","BTCUSD",1673997579470,0.192,21240.0,21239.0,1.62788901]
["bitfinex","BTCUSD",1673997579765,0.19,21240.0,21239.0,1.61688901]
["bitfinex","BTCUSD",1673997580030,0.192,21240.0,21239.0,1.62788901]
["bitfinex","BTCUSD",1673997581079,0.192,21240.0,21239.0,1.47788901]
["bitfinex","BTCUSD",1673997581342,0.192,21240.0,21239.0,1.027662]
["bitfinex","BTCUSD",1673997581343,0.19192722,21240.0,21239.0,1.027662]
["bitfinex","BTCUSD",1673997582634,0.19192722,21240.0,21239.0,1.327662]
["bitfinex","BTCUSD",1673997583887,0.19192722,21240.0,21239.0,1.32807438]
["bitfinex","BTCUSD",1673997584661,0.19192722,21240.0,21239.0,1.327662]
["bitfinex","BTCUSD",1673997588728,0.19292722,21240.0,21239.0,1.327662]
["bitfinex","BTCUSD",1673997589529,0.19292722,21240.0,21239.0,1.402962]
["bitfinex","BTCUSD",1673997589789,0.19292722,21240.0,21239.0,1.76805598]
["bitfinex","BTCUSD",1673997590608,0.19292722,21240.0,21239.0,1.76846836]
["bitfinex","BTCUSD",1673997590862,0.19292722,21240.0,21239.0,1.91846836]
["bitfinex","BTCUSD",1673997591131,0.19292722,21240.0,21239.0,1.40337438]
["bitfinex","BTCUSD",1673997591712,0.19292722,21240.0,21239.0,1.55337438]
["bitfinex","BTCUSD",1673997591963,0.19292722,21240.0,21239.0,1.91846836]
["bitfinex","BTCUSD",1673997593025,0.19292722,21240.0,21239.0,1.76846836]
["bitfinex","BTCUSD",1673997593296,0.19292722,21240.0,21239.0,1.91846836]
["bitfinex","BTCUSD",1673997594867,0.19292722,21240.0,21239.0,1.76846836]
["bitfinex","BTCUSD",1673997595140,0.19292722,21240.0,21239.0,0.40337438]
["bitfinex","BTCUSD",1673997595584,0.19292722,21240.0,21239.0,1.34503638]
["bitfinex","BTCUSD",1673997596890,0.19292722,21240.0,21239.0,1.41163638]
["bitfinex","BTCUSD",1673997600067,0.19292722,21240.0,21239.0,1.39497438]
["bitfinex","BTCUSD",1673997600327,0.19292722,21240.0,21239.0,1.9145377]
["bitfinex","BTCUSD",1673997600626,0.19292722,21240.0,21239.0,2.10197695]
["bitfinex","BTCUSD",1673997600897,0.19292722,21240.0,21239.0,1.46977438]
["bitfinex","BTCUSD",1673997601421,0.19292722,21240.0,21239.0,1.61977438]
["bitfinex","BTCUSD",1673997602559,0.19292722,21240.0,21239.0,1.46977438]
["bitfinex","BTCUSD",1673997603087,0.19292722,21240.0,21239.0,1.61977438]
["bitfinex","BTCUSD",1673997603919,0.00097984,21246.0,21240.0,0.01216369]
["bitfinex","BTCUSD",1673997604162,0.00097984,21246.0,21245.0,0.1512]
["bitfinex","BTCUSD",1673997604420,0.00749592,21247.0,21245.0,2.05401995]
["bitfinex","BTCUSD",1673997604701,0.00749592,21247.0,21246.0,0.1506]
["bitfinex","BTCUSD",1673997604956,0.00749592,21247.0,21246.0,1.391952]
["bitfinex","BTCUSD",1673997606203,0.00749592,21247.0,21246.0,1.397952]
["bitfinex","BTCUSD",1673997606210,0.00849592,21247.0,21246.0,1.397952]
["bitfinex","BTCUSD",1673997606460,0.00749592,21247.0,21246.0,1.391952]
["bitfinex","BTCUSD",1673997606970,0.00849592,21247.0,21246.0,1.397952]
["bitfinex","BTCUSD",1673997608006,0.00849592,21247.0,21246.0,1.39836425]
["bitfinex","BTCUSD",1673997608824,0.00849592,21247.0,21246.0,1.40036425]
["bitfinex","BTCUSD",1673997610934,0.00849592,21247.0,21246.0,1.32536425]
["bitfinex","BTCUSD",1673997611454,0.00849592,21247.0,21246.0,1.324952]
["bitfinex","BTCUSD",1673997612524,0.00849592,21247.0,21246.0,1.564952]
["bitfinex","BTCUSD",1673997614828,0.00849592,21247.0,21246.0,1.562009]
["bitfinex","BTCUSD",1673997618155,0.00849592,21247.0,21246.0,1.262009]
["bitfinex","BTCUSD",1673997618410,0.00849592,21247.0,21246.0,1.189352]
["bitfinex","BTCUSD",1673997625782,1.53293807,21247.0,21246.0,0.248]
["bitfinex","BTCUSD",1673997626036,2.20618457,21247.0,21246.0,0.248]
["bitfinex","BTCUSD",1673997626308,2.1915452,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997626580,2.30351273,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997626872,1.68266145,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997627094,1.74666145,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997627349,1.68166145,21247.0,21246.0,1e-08]
["bitfinex","BTCUSD",1673997627605,1.74666145,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997627866,1.91460465,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997628160,1.74666145,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997628390,1.91460465,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997629490,2.24185177,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997629705,2.52528552,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997630006,3.11845798,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997630515,4.05999691,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997630767,3.50677873,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997631009,2.5813227,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997631518,3.5067789,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997631775,3.78687483,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997632082,3.13741926,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997632283,2.5813227,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997632540,4.35907069,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997633057,4.74269828,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997633586,3.80114889,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997633831,3.52105296,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997634101,3.80121538,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997634925,3.43178872,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997635442,2.59559012,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997636230,2.10013813,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997636501,1.93198824,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997636771,2.10013813,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997637514,1.93198824,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997637517,2.08198824,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997637770,2.79496615,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997641397,2.62681626,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997641656,2.79490473,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997642482,2.62681626,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997643500,2.79488955,21247.0,21246.0,0.00200001]
["bitfinex","BTCUSD",1673997644064,2.79488955,21247.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997644065,0.00337971,21245.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997644321,0.78864972,21244.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997644597,0.0756,21239.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997644884,0.50865415,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997645388,0.18744415,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997645391,0.54581,21240.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997645920,0.54581,21240.0,21237.0,0.03856113]
["bitfinex","BTCUSD",1673997646195,0.08148,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997646468,0.40269,21238.0,21237.0,0.03856113]
["bitfinex","BTCUSD",1673997646723,0.39569,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997646984,0.39569,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997646985,0.39943069,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997647512,0.00374069,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997648255,0.39095069,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997648520,0.32495069,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997648769,0.39095069,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997649041,0.60158191,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997649549,0.39095069,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997651669,0.50185069,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997652723,0.43585069,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997653200,0.97270469,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997653204,1.55395869,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997653454,1.81405869,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997654760,1.44275869,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997655020,0.97190469,21238.0,21237.0,0.01556113]
["bitfinex","BTCUSD",1673997655281,0.90590469,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997655598,0.99490469,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997656110,0.88480469,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997658001,0.56359469,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997658356,0.88480469,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997658607,0.56359469,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997658874,0.88480469,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997660742,1.35565869,21238.0,21237.0,0.01356113]
["bitfinex","BTCUSD",1673997661227,2.97187411,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997661234,3.15887234,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997661485,2.89234844,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997661991,2.41514675,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997662263,1.84928537,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997663603,1.35565869,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997663863,1.50565869,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997664114,1.87582389,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997664374,1.98782212,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997664635,1.61765692,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997664930,1.98782212,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997667267,1.46765692,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997667579,1.35565869,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997668606,0.95100327,21239.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997669129,0.321215,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997669135,0.79502351,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997669644,1.26587751,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997670438,1.26587751,21238.0,21237.0,0.00700001]
["bitfinex","BTCUSD",1673997670953,0.00295451,21238.0,21237.0,0.00700001]
["bitfinex","BTCUSD",1673997671490,0.26487866,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997671757,0.26487866,21238.0,21237.0,0.00700001]
["bitfinex","BTCUSD",1673997671758,2.02982672,21238.0,21237.0,0.00700001]
["bitfinex","BTCUSD",1673997672017,2.36765156,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997672273,2.51765156,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997673894,2.51767017,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997674634,2.14199704,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997674889,2.21659704,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997676174,2.47399704,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997676955,2.69692691,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997677215,3.07303921,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997677473,2.96118297,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997677750,3.18516978,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997678573,2.32403865,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997679103,2.47403865,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997679642,2.3621408,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997680161,2.21307623,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997680674,2.1011408,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997681149,2.21308657,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997681677,1.93408923,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997682191,2.10208657,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997683754,2.21418023,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997684275,2.32628314,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997685822,2.32632418,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997686076,2.21418023,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997686327,2.32633242,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997686605,1.65264008,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997687937,1.82063742,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997688497,1.65264008,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997689850,1.70848523,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997690106,3.90001963,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997690628,3.9005369,21238.0,21237.0,0.00694001]
["bitfinex","BTCUSD",1673997690883,3.7505369,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997691143,3.38675095,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997693468,1.72239574,21238.0,21237.0,1e-08]
["bitfinex","BTCUSD",1673997693767,1.72239574,21238.0,21234.0,0.581941]
["bitfinex","BTCUSD",1673997693768,1.4573151,21238.0,21234.0,0.581941]
["bitfinex","BTCUSD",1673997693975,1.64475925,21238.0,21236.0,0.111]
["bitfinex","BTCUSD",1673997694226,1.4573151,21238.0,21236.0,0.111]
["bitfinex","BTCUSD",1673997694759,0.818095,21238.0,21236.0,0.111]
["bitfinex","BTCUSD",1673997695281,0.810095,21238.0,21236.0,0.111]
["bitfinex","BTCUSD",1673997695538,0.24099394,21238.0,21236.0,0.588898]
["bitfinex","BTCUSD",1673997695797,0.24099394,21238.0,21237.0,0.1107]
["bitfinex","BTCUSD",1673997696611,0.22699394,21238.0,21237.0,0.1107]
["bitfinex","BTCUSD",1673997697676,0.339241,21238.0,21237.0,0.1107]
["bitfinex","BTCUSD",1673997697934,0.22699394,21238.0,21237.0,0.1107]
["bitfinex","BTCUSD",1673997698189,0.24099394,21238.0,21237.0,0.1177]
["bitfinex","BTCUSD",1673997699491,0.24099394,21238.0,21237.0,0.30842595]
["bitfinex","BTCUSD",1673997699751,0.24099394,21238.0,21237.0,2.568367]
["bitfinex","BTCUSD",1673997700015,0.24099394,21238.0,21237.0,1.602767]
["bitfinex","BTCUSD",1673997700392,0.24099394,21238.0,21237.0,1.491867]
["bitfinex","BTCUSD",1673997700791,0.24099394,21238.0,21237.0,1.791867]
["bitfinex","BTCUSD",1673997701067,0.22699394,21238.0,21237.0,1.784867]
["bitfinex","BTCUSD",1673997701834,0.24099394,21238.0,21237.0,1.790867]
["bitfinex","BTCUSD",1673997702340,0.24099394,21238.0,21237.0,1.490867]
["bitfinex","BTCUSD",1673997702602,0.24099394,21238.0,21237.0,0.327215]
["bitfinex","BTCUSD",1673997702855,0.24099394,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997703644,0.44099394,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997703915,0.91220894,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997704435,0.91184794,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997704948,1.38306294,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997705211,2.27879462,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997705514,2.66907164,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997705736,2.78139246,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997706004,2.61302636,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997706533,4.39178832,21238.0,21237.0,0.006]
["bitfinex","BTCUSD",1673997706826,0.15,21237.0,21234.0,0.01884]
["bitfinex","BTCUSD",1673997707059,0.792113,21236.0,21234.0,0.01884]
["bitfinex","BTCUSD",1673997707312,0.321215,21235.0,21232.0,0.36978657]
["bitfinex","BTCUSD",1673997707583,0.321215,21234.0,21232.0,0.36978657]
["bitfinex","BTCUSD",1673997707835,0.620898,21236.0,21232.0,0.36978657]
["bitfinex","BTCUSD",1673997708151,0.38248843,21235.0,21232.0,0.36978657]
["bitfinex","BTCUSD",1673997708351,0.38248843,21235.0,21232.0,0.38862857]
["bitfinex","BTCUSD",1673997710180,0.46848843,21235.0,21232.0,0.38962857]
["bitfinex","BTCUSD",1673997712076,0.46848843,21235.0,21232.0,0.10816973]
["bitfinex","BTCUSD",1673997712576,0.46848843,21235.0,21232.0,0.10316973]
["bitfinex","BTCUSD",1673997712921,0.46848843,21235.0,21233.0,0.0567]
["bitfinex","BTCUSD",1673997713720,0.61848843,21235.0,21233.0,0.0567]
["bitfinex","BTCUSD",1673997713971,0.53248843,21235.0,21233.0,0.0567]
["bitfinex","BTCUSD",1673997714229,0.15,21234.0,21233.0,0.0567]
["bitfinex","BTCUSD",1673997714489,0.46848843,21235.0,21233.0,0.0567]
["bitfinex","BTCUSD",1673997714754,0.93942243,21235.0,21233.0,0.0567]
["bitfinex","BTCUSD",1673997715013,0.00274251,21234.0,21233.0,0.0567]
["bitfinex","BTCUSD",1673997715853,0.00274251,21234.0,21232.0,0.018842]
["bitfinex","BTCUSD",1673997718045,0.08774251,21234.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997722155,1.34330387,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997722423,1.66451887,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997723180,1.34600246,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997723489,1.34600246,21233.0,21232.0,0.018842]
["bitfinex","BTCUSD",1673997723697,1.43100246,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997726047,1.43887497,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997726240,1.76008997,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997726731,1.43887497,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997727728,0.96790997,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997728905,0.49694497,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997732535,0.96790997,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997734081,1.43887497,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997734337,1.76008997,21233.0,21232.0,0.019842]
["bitfinex","BTCUSD",1673997735132,1.76008997,21233.0,21232.0,0.001]
["bitfinex","BTCUSD",1673997735402,1.62486162,21233.0,21232.0,0.001]
["bitfinex","BTCUSD",1673997735659,1.62486162,21233.0,21228.0,0.01489303]
["bitfinex","BTCUSD",1673997735660,0.63336065,21232.0,21228.0,0.01489303]
["bitfinex","BTCUSD",1673997735922,0.51989454,21231.0,21228.0,0.01489303]
["bitfinex","BTCUSD",1673997736209,0.51989454,21231.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997736210,0.43325545,21230.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997736455,1.263321,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997736709,1.73835922,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997737238,1.74088211,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997737783,1.41966711,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997738036,1.74088211,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997738310,1.26982911,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997738558,0.00252289,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997738903,0.09452289,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997739073,0.092,21229.0,21228.0,0.01394176]
["bitfinex","BTCUSD",1673997739329,0.092,21229.0,21228.0,0.48501676]
["bitfinex","BTCUSD",1673997740339,0.092,21229.0,21228.0,0.72501676]
["bitfinex","BTCUSD",1673997741126,0.09452289,21229.0,21228.0,0.72501676]
["bitfinex","BTCUSD",1673997743226,0.09452289,21229.0,21228.0,0.25394176]
["bitfinex","BTCUSD",1673997746589,0.09452289,21229.0,21228.0,0.57515676]
["bitfinex","BTCUSD",1673997747353,0.09452289,21229.0,21228.0,0.25394176]
["bitfinex","BTCUSD",1673997748371,0.09452289,21229.0,21228.0,0.57515676]
["bitfinex","BTCUSD",1673997748634,0.09452289,21229.0,21228.0,0.25394176]
["bitfinex","BTCUSD",1673997761223,0.09452289,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997761779,0.55842052,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997762114,1.70885056,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997762307,1.93063036,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997762568,2.25184536,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997762815,2.15984536,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997763075,2.25184536,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997763375,1.84178197,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997763619,1.93378197,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997763875,2.08378197,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997764133,2.25184536,21229.0,21228.0,0.24394176]
["bitfinex","BTCUSD",1673997765673,0.15,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997765940,1.413365,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997766958,1.505365,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997767250,1.50784395,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997767737,1.6198844,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997768241,1.50784395,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997768779,1.97263362,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997769520,1.86059317,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997769782,2.02865656,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997770050,2.79036233,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997770322,2.79085441,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997770597,2.37110495,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997770853,2.05502405,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997771163,2.37110495,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997771444,3.98199867,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997771702,4.25974792,21228.0,21227.0,0.01885]
["bitfinex","BTCUSD",1673997772213,4.25974792,21228.0,21223.0,0.01582357]
["bitfinex","BTCUSD",1673997772214,0.04811506,21226.0,21223.0,0.01582357]
["bitfinex","BTCUSD",1673997772500,0.35628857,21224.0,21223.0,0.01582357]
["bitfinex","BTCUSD",1673997772777,0.35628857,21224.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997772778,1.15470526,21224.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997773043,0.62097053,21223.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997773303,1.60108515,21222.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997773562,0.321215,21221.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997773866,0.942484,21221.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997774390,0.321215,21220.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997774650,1.092506,21220.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997774899,1.413721,21220.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997775183,1.87354386,21220.0,21219.0,0.01571127]
["bitfinex","BTCUSD",1673997775463,1.87354386,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997775464,1.27434831,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997775719,1.26584831,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997776501,1.74979024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997776789,1.84179024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997777041,1.74979024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997777307,1.84179024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997779086,1.74979024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997779347,2.26700045,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997779586,2.23549193,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997779849,2.32749193,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997780116,1.74979024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997780371,1.84179024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997780636,1.65987776,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997780876,2.07309276,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997781138,1.98109276,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997781390,2.13109276,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997782231,2.22309276,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997782499,2.61679445,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997782758,2.70879445,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997783313,2.47749193,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997783569,1.84179024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997784620,1.99179024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997785163,1.84179024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997785734,1.52057524,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997785986,1.84179024,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997786247,1.52057524,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997788077,1.04932224,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997788365,0.57806924,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997788661,0.09412731,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997788933,0.09412731,21220.0,21219.0,0.80746454]
["bitfinex","BTCUSD",1673997789198,1.71350734,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997789473,1.98130402,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997789760,1.98130402,21220.0,21219.0,0.01597454]
["bitfinex","BTCUSD",1673997789761,2.14800402,21220.0,21219.0,0.01597454]
["bitfinex","BTCUSD",1673997790025,2.77520571,21220.0,21219.0,0.01597454]
["bitfinex","BTCUSD",1673997790285,3.39151423,21220.0,21219.0,0.01597454]
["bitfinex","BTCUSD",1673997790541,2.77520571,21220.0,21219.0,0.01597454]
["bitfinex","BTCUSD",1673997790804,2.99220571,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997791107,3.09231243,21220.0,21219.0,0.01597454]
["bitfinex","BTCUSD",1673997791423,2.69220571,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997791692,3.39241366,21220.0,21219.0,0.01597454]
["bitfinex","BTCUSD",1673997791951,2.99220571,21220.0,21219.0,0.01497454]
["bitfinex","BTCUSD",1673997792225,2.99220571,21220.0,21214.0,0.0009583]
["bitfinex","BTCUSD",1673997792226,0.11030468,21216.0,21214.0,0.0009583]
["bitfinex","BTCUSD",1673997792520,1.45138715,21215.0,21214.0,0.0009583]
["bitfinex","BTCUSD",1673997792783,1.45138715,21215.0,21210.0,0.39323029]
["bitfinex","BTCUSD",1673997792784,1.272443,21215.0,21210.0,0.39323029]
["bitfinex","BTCUSD",1673997793053,0.18744415,21214.0,21210.0,1.33714119]
["bitfinex","BTCUSD",1673997793309,0.18744415,21214.0,21211.0,0.0755]
["bitfinex","BTCUSD",1673997793650,0.0019074,21215.0,21212.0,1.264077]
["bitfinex","BTCUSD",1673997793825,0.0019074,21215.0,21213.0,0.34172595]
["bitfinex","BTCUSD",1673997794078,0.0019074,21215.0,21214.0,1.392772]
["bitfinex","BTCUSD",1673997794350,0.0019074,21215.0,21214.0,1.786984]
["bitfinex","BTCUSD",1673997794871,0.0089074,21215.0,21214.0,1.786984]
["bitfinex","BTCUSD",1673997795124,0.11030468,21216.0,21214.0,1.786984]
["bitfinex","BTCUSD",1673997795421,0.11030468,21216.0,21214.0,1.407772]
["bitfinex","BTCUSD",1673997795422,0.008,21215.0,21214.0,1.407772]
["bitfinex","BTCUSD",1673997795688,0.11030468,21216.0,21214.0,1.786282]
["bitfinex","BTCUSD",1673997795949,0.11030468,21216.0,21214.0,1.392772]
["bitfinex","BTCUSD",1673997796207,0.11030468,21216.0,21215.0,0.394194]
["bitfinex","BTCUSD",1673997796460,0.11030468,21216.0,21215.0,0.694194]
["bitfinex","BTCUSD",1673997797004,0.11830468,21216.0,21215.0,0.694194]
["bitfinex","BTCUSD",1673997797258,0.11030468,21216.0,21215.0,0.694194]
["bitfinex","BTCUSD",1673997797567,0.16130468,21216.0,21215.0,0.696194]
["bitfinex","BTCUSD",1673997798940,0.16130468,21216.0,21215.0,1.167558]
["bitfinex","BTCUSD",1673997801054,0.16130468,21216.0,21215.0,1.638922]
["bitfinex","BTCUSD",1673997801338,0.16130468,21216.0,21215.0,0.396194]
["bitfinex","BTCUSD",1673997801643,0.16130468,21216.0,21215.0,0.002]
["bitfinex","BTCUSD",1673997802192,0.58410163,21216.0,21215.0,0.002]
["bitfinex","BTCUSD",1673997802467,0.58410163,21216.0,21211.0,0.546943]
["bitfinex","BTCUSD",1673997802468,0.90540063,21216.0,21211.0,0.546943]
["bitfinex","BTCUSD",1673997802720,0.18744415,21215.0,21211.0,0.546943]
["bitfinex","BTCUSD",1673997803004,0.18744415,21215.0,21211.0,0.0755]
["bitfinex","BTCUSD",1673997803005,0.33744415,21215.0,21211.0,0.0755]
["bitfinex","BTCUSD",1673997803254,1.05546163,21216.0,21211.0,0.73767495]
["bitfinex","BTCUSD",1673997803535,1.05546163,21216.0,21212.0,0.00041291]
["bitfinex","BTCUSD",1673997803536,1.24290578,21216.0,21212.0,0.00041291]
["bitfinex","BTCUSD",1673997803797,0.58410163,21216.0,21212.0,0.19113886]
["bitfinex","BTCUSD",1673997804054,0.53310163,21216.0,21212.0,0.19113886]
["bitfinex","BTCUSD",1673997804558,0.53310163,21216.0,21212.0,1.20909386]
["bitfinex","BTCUSD",1673997804820,0.63410163,21216.0,21212.0,1.20909386]
["bitfinex","BTCUSD",1673997805082,0.63410163,21216.0,21212.0,1.01836791]
["bitfinex","BTCUSD",1673997805340,0.63410163,21216.0,21213.0,0.3]
["bitfinex","BTCUSD",1673997805592,0.63410163,21216.0,21213.0,0.771404]
["bitfinex","BTCUSD",1673997806661,0.81428247,21216.0,21213.0,0.3]
["bitfinex","BTCUSD",1673997806937,1.28562647,21216.0,21213.0,0.3]
["bitfinex","BTCUSD",1673997807196,1.18462647,21216.0,21213.0,0.3]
["bitfinex","BTCUSD",1673997807459,1.28662647,21216.0,21213.0,0.3]
["bitfinex","BTCUSD",1673997807718,0.34079625,21215.0,21213.0,0.3]
["bitfinex","BTCUSD",1673997807976,0.81810676,21214.0,21213.0,0.3]
["bitfinex","BTCUSD",1673997808482,0.81810676,21214.0,21210.0,0.50821219]
["bitfinex","BTCUSD",1673997808769,0.68425191,21214.0,21210.0,0.50821219]
["bitfinex","BTCUSD",1673997809013,0.68425191,21214.0,21210.0,0.97967219]
["bitfinex","BTCUSD",1673997809620,0.58880776,21214.0,21211.0,0.318763]
["bitfinex","BTCUSD",1673997809807,0.58880776,21214.0,21211.0,0.618763]
["bitfinex","BTCUSD",1673997810088,0.58880776,21214.0,21211.0,0.471442]
["bitfinex","BTCUSD",1673997810348,0.49680776,21214.0,21211.0,0.471442]
["bitfinex","BTCUSD",1673997810599,0.49680776,21214.0,21211.0,0.942895]
["bitfinex","BTCUSD",1673997810920,0.58880776,21214.0,21211.0,0.942895]
["bitfinex","BTCUSD",1673997811183,0.49680776,21214.0,21211.0,0.942895]
["bitfinex","BTCUSD",1673997811446,0.58880776,21214.0,21211.0,0.942895]
["bitfinex","BTCUSD",1673997812726,0.49680776,21214.0,21211.0,0.942895]
["bitfinex","BTCUSD",1673997812974,0.58880776,21214.0,21211.0,0.942895]
["bitfinex","BTCUSD",1673997813477,0.58880776,21214.0,21211.0,0.921895]
["bitfinex","BTCUSD",1673997813746,0.58880776,21214.0,21212.0,0.318746]
["bitfinex","BTCUSD",1673997814022,0.49680776,21214.0,21212.0,0.471427]
["bitfinex","BTCUSD",1673997814257,0.58880776,21214.0,21212.0,0.471427]
["bitfinex","BTCUSD",1673997814512,0.58166368,21216.0,21212.0,0.471427]
["bitfinex","BTCUSD",1673997814823,0.092,21214.0,21213.0,0.69383]
["bitfinex","BTCUSD",1673997815048,0.092,21214.0,21213.0,1.35595895]
["bitfinex","BTCUSD",1673997815321,0.092,21214.0,21213.0,2.183551]
["bitfinex","BTCUSD",1673997815581,0.11030468,21216.0,21213.0,2.183551]
["bitfinex","BTCUSD",1673997815854,0.20130468,21216.0,21215.0,0.0755]
["bitfinex","BTCUSD",1673997816112,0.20130468,21216.0,21215.0,1.808287]
["bitfinex","BTCUSD",1673997816113,0.11030468,21216.0,21215.0,1.808287]
["bitfinex","BTCUSD",1673997816628,0.11030468,21216.0,21215.0,2.108287]
["bitfinex","BTCUSD",1673997816891,0.11530468,21216.0,21215.0,2.108287]
["bitfinex","BTCUSD",1673997817145,0.11030468,21216.0,21215.0,2.108287]
["bitfinex","BTCUSD",1673997818165,0.20130468,21216.0,21215.0,2.18419985]
["bitfinex","BTCUSD",1673997818693,0.20130468,21216.0,21215.0,2.33419985]
["bitfinex","BTCUSD",1673997820432,0.20130468,21216.0,21215.0,2.183787]
["bitfinex","BTCUSD",1673997821443,0.20130468,21216.0,21215.0,2.333787]
["bitfinex","BTCUSD",1673997822199,0.20130468,21216.0,21215.0,2.44637195]
["bitfinex","BTCUSD",1673997822490,0.20130468,21216.0,21215.0,2.333787]
["bitfinex","BTCUSD",1673997822757,0.20130468,21216.0,21215.0,2.44637195]
["bitfinex","BTCUSD",1673997823828,0.20130468,21216.0,21215.0,2.333787]
["bitfinex","BTCUSD",1673997825172,0.20130468,21216.0,21215.0,2.82073417]
["bitfinex","BTCUSD",1673997825649,0.20130468,21216.0,21215.0,3.24794001]
["bitfinex","BTCUSD",1673997825904,0.11030468,21216.0,21215.0,3.30424041]
["bitfinex","BTCUSD",1673997826154,0.11830468,21216.0,21215.0,2.88272432]
["bitfinex","BTCUSD",1673997826438,0.11030468,21216.0,21215.0,2.93006201]
["bitfinex","BTCUSD",1673997826677,0.11830468,21216.0,21215.0,2.91133728]
["bitfinex","BTCUSD",1673997826937,0.11030468,21216.0,21215.0,3.3044151]
["bitfinex","BTCUSD",1673997827195,0.11830468,21216.0,21215.0,3.25707741]
["bitfinex","BTCUSD",1673997827451,0.11830468,21216.0,21215.0,2.8263343]
["bitfinex","BTCUSD",1673997827674,0.11830468,21216.0,21215.0,2.91124045]
["bitfinex","BTCUSD",1673997827933,0.11830468,21216.0,21215.0,3.05164622]
["bitfinex","BTCUSD",1673997828196,0.11830468,21216.0,21215.0,2.88271452]
["bitfinex","BTCUSD",1673997828435,0.11830468,21216.0,21215.0,3.05158779]
["bitfinex","BTCUSD",1673997828956,0.01650581,21218.0,21216.0,0.01183046]
["bitfinex","BTCUSD",1673997829216,0.01650581,21218.0,21217.0,2.20542978]
["bitfinex","BTCUSD",1673997829495,0.01650581,21218.0,21217.0,2.655238]
["bitfinex","BTCUSD",1673997829757,0.01650581,21218.0,21217.0,2.76780969]
["bitfinex","BTCUSD",1673997830013,0.01650581,21218.0,21217.0,2.93665947]
["bitfinex","BTCUSD",1673997830360,0.02350581,21218.0,21217.0,2.96436188]
["bitfinex","BTCUSD",1673997830623,0.01650581,21218.0,21217.0,2.671238]
["bitfinex","BTCUSD",1673997830881,0.02350581,21218.0,21217.0,2.78380969]
["bitfinex","BTCUSD",1673997831172,0.02350581,21218.0,21217.0,2.671238]
["bitfinex","BTCUSD",1673997831690,0.01650581,21218.0,21217.0,3.25244778]
["bitfinex","BTCUSD",1673997831982,0.02350581,21218.0,21217.0,3.7546045]
["bitfinex","BTCUSD",1673997832260,0.01650581,21218.0,21217.0,3.13987609]
["bitfinex","BTCUSD",1673997832520,0.02350581,21218.0,21217.0,3.22465058]
["bitfinex","BTCUSD",1673997832814,0.01650581,21218.0,21217.0,3.25232879]
["bitfinex","BTCUSD",1673997833037,0.02350581,21218.0,21217.0,3.24915058]
["bitfinex","BTCUSD",1673997833353,0.02350581,21218.0,21217.0,3.34143338]
["bitfinex","BTCUSD",1673997833617,0.01650581,21218.0,21217.0,3.63443036]
["bitfinex","BTCUSD",1673997833878,0.02350581,21218.0,21217.0,3.55012413]
["bitfinex","BTCUSD",1673997834159,0.02350581,21218.0,21217.0,3.203478]
["bitfinex","BTCUSD",1673997834429,0.02350581,21218.0,21217.0,3.36297977]
["bitfinex","BTCUSD",1673997834703,0.00495947,21225.0,21217.0,4.11450478]
["bitfinex","BTCUSD",1673997834967,0.00495947,21225.0,21224.0,0.0748]
["bitfinex","BTCUSD",1673997835248,0.00495947,21225.0,21224.0,1.99755895]
["bitfinex","BTCUSD",1673997835811,0.00495947,21225.0,21224.0,2.106833]
["bitfinex","BTCUSD",1673997836597,0.07395947,21225.0,21224.0,2.108833]
["bitfinex","BTCUSD",1673997837941,0.07395947,21225.0,21224.0,1.808833]
["bitfinex","BTCUSD",1673997838474,0.51432939,21225.0,21224.0,0.002]
["bitfinex","BTCUSD",1673997840391,0.51432939,21225.0,21224.0,0.473164]
["bitfinex","BTCUSD",1673997841214,0.51432939,21225.0,21224.0,0.773164]
["bitfinex","BTCUSD",1673997841503,0.51432939,21225.0,21224.0,1.562861]
["bitfinex","BTCUSD",1673997842292,0.07395947,21225.0,21224.0,1.562861]
["bitfinex","BTCUSD",1673997843373,0.07395947,21225.0,21224.0,1.262861]
["bitfinex","BTCUSD",1673997843691,0.07395947,21225.0,21224.0,0.944328]
["bitfinex","BTCUSD",1673997843942,0.07395947,21225.0,21224.0,1.262861]
["bitfinex","BTCUSD",1673997844460,0.07395947,21225.0,21224.0,0.944328]
["bitfinex","BTCUSD",1673997844720,0.07395947,21225.0,21224.0,0.473164]
["bitfinex","BTCUSD",1673997850872,0.07395947,21225.0,21224.0,0.002]
["bitfinex","BTCUSD",1673997855118,0.0755,21221.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673997855642,0.09,21221.0,21218.0,0.942593]
["bitfinex","BTCUSD",1673997856170,0.09,21221.0,21219.0,0.3]
["bitfinex","BTCUSD",1673997856422,0.09,21221.0,21219.0,1.242543]
["bitfinex","BTCUSD",1673997856893,0.09,21221.0,21220.0,0.318608]
["bitfinex","BTCUSD",1673997857149,0.09,21221.0,21220.0,1.561114]
["bitfinex","BTCUSD",1673997858173,0.50292409,21225.0,21220.0,1.561114]
["bitfinex","BTCUSD",1673997858453,0.091,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1673997858705,0.50292409,21225.0,21220.0,1.242506]
["bitfinex","BTCUSD",1673997858957,0.091,21221.0,21220.0,1.43323195]
["bitfinex","BTCUSD",1673997859223,0.50292409,21225.0,21220.0,1.242506]
["bitfinex","BTCUSD",1673997859477,0.78136824,21225.0,21221.0,0.618584]
["bitfinex","BTCUSD",1673997859734,0.85884138,21225.0,21219.0,0.532288]
["bitfinex","BTCUSD",1673997859988,0.36933535,21223.0,21221.0,0.471228]
["bitfinex","BTCUSD",1673997861894,0.46033535,21223.0,21221.0,0.471228]
["bitfinex","BTCUSD",1673997862438,1.11826443,21223.0,21219.0,0.53228]
["bitfinex","BTCUSD",1673997862690,0.50874315,21222.0,21219.0,0.06102]
["bitfinex","BTCUSD",1673997862958,0.396699,21221.0,21219.0,0.06102]
["bitfinex","BTCUSD",1673997863255,0.0754,21221.0,21219.0,0.06102]
["bitfinex","BTCUSD",1673997863524,0.49827071,21221.0,21219.0,0.06102]
["bitfinex","BTCUSD",1673997864374,1.44074371,21221.0,21219.0,0.06102]
["bitfinex","BTCUSD",1673997864645,0.49827071,21221.0,21219.0,0.0121622]
["bitfinex","BTCUSD",1673997864907,0.51387071,21221.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997865216,0.51387071,21221.0,21218.0,0.471278]
["bitfinex","BTCUSD",1673997865748,0.51387071,21221.0,21217.0,0.471304]
["bitfinex","BTCUSD",1673997866004,0.70131486,21221.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997866270,0.51387071,21221.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997866546,1.44444484,21220.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997866796,0.98594484,21219.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997867095,0.11184108,21217.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997867328,0.321299,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997867587,1.338883,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997868646,1.70329022,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997868906,1.79429022,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997870833,1.71939022,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997872462,2.24955334,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997872715,1.86939022,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997873256,3.35709703,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997874042,3.26609703,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997874299,3.35709703,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997874572,3.73430953,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997874818,3.82530953,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997875090,3.46090231,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997875618,3.39336506,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997875870,3.30236506,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997876356,2.92220194,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997876680,2.62170194,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997876934,2.22700025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997877208,2.13600025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997877468,2.22700025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997877914,2.13600025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997877917,2.22700025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997878183,2.13600025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997878467,2.22700025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997878975,2.13600025,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997880321,1.43435925,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997880579,1.34335925,21216.0,21215.0,0.09237053]
["bitfinex","BTCUSD",1673997880835,0.96301725,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997881110,1.19331625,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997881380,1.28431625,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997881649,1.34331625,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997881942,1.98055825,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997882472,2.43622137,21216.0,21215.0,0.01789053]
["bitfinex","BTCUSD",1673997883208,3.30226506,21216.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997883211,0.04585889,21214.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997883478,1.264117,21213.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997883730,0.321299,21212.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997883998,0.79273,21212.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997884252,1.264161,21212.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997884779,0.942862,21212.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997885060,1.355161,21212.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997885325,1.033862,21212.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997885616,1.355161,21212.0,21211.0,0.01809989]
["bitfinex","BTCUSD",1673997886422,1.355161,21212.0,21208.0,0.30126763]
["bitfinex","BTCUSD",1673997886683,0.6745874,21211.0,21208.0,0.30126763]
["bitfinex","BTCUSD",1673997886961,0.3532884,21211.0,21207.0,0.857824]
["bitfinex","BTCUSD",1673997887237,0.54073255,21211.0,21207.0,0.857824]
["bitfinex","BTCUSD",1673997887492,1.01218855,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997887847,0.8247444,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997888136,0.9157444,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997889168,1.3871974,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997889428,0.321299,21210.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997889703,1.3872144,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997889972,1.2962124,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997890236,0.37997727,21209.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997890533,1.60155665,21209.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997890817,2.67696896,21209.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997891322,2.67696896,21209.0,21208.0,0.20958995]
["bitfinex","BTCUSD",1673997891323,1.71977027,21209.0,21208.0,0.20958995]
["bitfinex","BTCUSD",1673997891618,0.562453,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997891619,0.471453,21211.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997891912,1.25226068,21212.0,21208.0,1.15262995]
["bitfinex","BTCUSD",1673997891913,0.091,21209.0,21208.0,1.15262995]
["bitfinex","BTCUSD",1673997892169,0.37242468,21212.0,21208.0,1.280722]
["bitfinex","BTCUSD",1673997892433,0.37242468,21212.0,21208.0,1.15262995]
["bitfinex","BTCUSD",1673997892950,0.37242468,21212.0,21209.0,0.20165867]
["bitfinex","BTCUSD",1673997893238,0.37242468,21212.0,21210.0,0.790258]
["bitfinex","BTCUSD",1673997893679,0.46342468,21212.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673997893681,0.37242468,21212.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673997893954,0.40342468,21212.0,21210.0,0.471475]
["bitfinex","BTCUSD",1673997894212,0.37242468,21212.0,21211.0,0.318765]
["bitfinex","BTCUSD",1673997894495,0.46242468,21212.0,21210.0,0.942933]
["bitfinex","BTCUSD",1673997895780,0.46242468,21212.0,21209.0,0.48241272]
["bitfinex","BTCUSD",1673997896290,0.37242468,21212.0,21209.0,0.48241272]
["bitfinex","BTCUSD",1673997896538,0.46142468,21212.0,21210.0,0.318781]
["bitfinex","BTCUSD",1673997896790,0.37242468,21212.0,21209.0,0.48241272]
["bitfinex","BTCUSD",1673997897321,0.46342468,21212.0,21209.0,0.48241272]
["bitfinex","BTCUSD",1673997897564,0.51894905,21212.0,21209.0,0.47148]
["bitfinex","BTCUSD",1673997897825,0.60994905,21212.0,21209.0,0.47148]
["bitfinex","BTCUSD",1673997898384,1.08138105,21212.0,21208.0,0.490365]
["bitfinex","BTCUSD",1673997898819,0.14025086,21211.0,21208.0,0.490365]
["bitfinex","BTCUSD",1673997899037,1.7402682,21212.0,21208.0,0.490365]
["bitfinex","BTCUSD",1673997899258,1.55282405,21212.0,21208.0,0.490365]
["bitfinex","BTCUSD",1673997899467,1.6492682,21212.0,21208.0,0.490365]
["bitfinex","BTCUSD",1673997899714,1.6492682,21212.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997899715,1.7402682,21212.0,21208.0,0.018864]
["bitfinex","BTCUSD",1673997899944,0.0748,21210.0,21206.0,0.48924135]
["bitfinex","BTCUSD",1673997900162,0.99678179,21209.0,21206.0,0.48924135]
["bitfinex","BTCUSD",1673997900384,1.14698679,21209.0,21206.0,0.50810635]
["bitfinex","BTCUSD",1673997900606,0.95954264,21209.0,21206.0,0.03655635]
["bitfinex","BTCUSD",1673997900845,0.48803864,21209.0,21206.0,0.03655635]
["bitfinex","BTCUSD",1673997901349,0.57903864,21209.0,21206.0,0.03655635]
["bitfinex","BTCUSD",1673997901576,0.48803864,21209.0,21206.0,0.03655635]
["bitfinex","BTCUSD",1673997903418,0.57903864,21209.0,21206.0,0.03655635]
["bitfinex","BTCUSD",1673997904533,0.48803864,21209.0,21206.0,0.2272823]
["bitfinex","BTCUSD",1673997904762,0.48803864,21209.0,21206.0,0.6988443]
["bitfinex","BTCUSD",1673997904985,0.57903864,21209.0,21207.0,0.618836]
["bitfinex","BTCUSD",1673997905206,0.091,21209.0,21208.0,0.0121622]
["bitfinex","BTCUSD",1673997905430,0.091,21209.0,21208.0,0.318819]
["bitfinex","BTCUSD",1673997905647,0.091,21209.0,21208.0,1.090339]
["bitfinex","BTCUSD",1673997906112,0.83512134,21212.0,21208.0,1.090339]
["bitfinex","BTCUSD",1673997906300,0.091,21209.0,21208.0,1.43376595]
["bitfinex","BTCUSD",1673997906588,0.09088694,21209.0,21208.0,1.57538767]
["bitfinex","BTCUSD",1673997907024,0.36367234,21212.0,21208.0,1.57538767]
["bitfinex","BTCUSD",1673997907258,0.43031422,21215.0,21209.0,0.49072595]
["bitfinex","BTCUSD",1673997907483,0.43031422,21215.0,21211.0,0.0748]
["bitfinex","BTCUSD",1673997907484,0.11184108,21215.0,21211.0,0.0748]
["bitfinex","BTCUSD",1673997907716,0.11184108,21215.0,21212.0,1.13357795]
["bitfinex","BTCUSD",1673997908177,0.11184108,21216.0,21212.0,1.13357795]
["bitfinex","BTCUSD",1673997908395,0.46345526,21216.0,21212.0,1.13357795]
["bitfinex","BTCUSD",1673997908647,0.35161418,21216.0,21212.0,1.13357795]
["bitfinex","BTCUSD",1673997908993,0.35161418,21216.0,21213.0,0.31873]
["bitfinex","BTCUSD",1673997909146,0.35161418,21216.0,21212.0,1.13357795]
["bitfinex","BTCUSD",1673997909420,0.35161418,21216.0,21213.0,0.471399]
["bitfinex","BTCUSD",1673997909670,0.082,21215.0,21213.0,0.471399]
["bitfinex","BTCUSD",1673997909977,1.06575099,21218.0,21214.0,0.49072595]
["bitfinex","BTCUSD",1673997909978,0.11184108,21218.0,21214.0,0.49072595]
["bitfinex","BTCUSD",1673997910260,0.082,21216.0,21215.0,1.92350195]
["bitfinex","BTCUSD",1673997910523,0.40899101,21218.0,21215.0,2.032776]
["bitfinex","BTCUSD",1673997910789,0.074,21216.0,21215.0,1.41408]
["bitfinex","BTCUSD",1673997911055,0.49416121,21220.0,21215.0,2.0437301]
["bitfinex","BTCUSD",1673997911317,0.007,21218.0,21216.0,0.49072595]
["bitfinex","BTCUSD",1673997911570,0.49416121,21220.0,21217.0,1.732617]
["bitfinex","BTCUSD",1673997911848,0.005,21218.0,21217.0,1.41396]
["bitfinex","BTCUSD",1673997912104,0.005,21218.0,21217.0,2.1196772]
["bitfinex","BTCUSD",1673997912385,0.005,21218.0,21217.0,2.107515]
["bitfinex","BTCUSD",1673997912648,0.00430721,21220.0,21217.0,2.107515]
["bitfinex","BTCUSD",1673997912915,0.01230721,21220.0,21217.0,1.71396]
["bitfinex","BTCUSD",1673997913168,0.00430721,21220.0,21218.0,0.318639]
["bitfinex","BTCUSD",1673997913429,0.00430721,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997913690,0.00430721,21220.0,21219.0,1.261173]
["bitfinex","BTCUSD",1673997913996,0.00930721,21220.0,21219.0,1.57431464]
["bitfinex","BTCUSD",1673997914288,0.00430721,21220.0,21219.0,1.57431464]
["bitfinex","BTCUSD",1673997914546,0.07830721,21220.0,21219.0,1.27431464]
["bitfinex","BTCUSD",1673997914804,0.00430721,21220.0,21219.0,1.57431464]
["bitfinex","BTCUSD",1673997915066,0.07830721,21220.0,21219.0,1.57631464]
["bitfinex","BTCUSD",1673997915638,0.07830721,21220.0,21219.0,1.27631464]
["bitfinex","BTCUSD",1673997916152,0.00430721,21220.0,21219.0,1.27431464]
["bitfinex","BTCUSD",1673997916410,0.07830721,21220.0,21219.0,1.27631464]
["bitfinex","BTCUSD",1673997916704,0.07830721,21220.0,21219.0,1.27431464]
["bitfinex","BTCUSD",1673997916705,0.00430721,21220.0,21219.0,1.27431464]
["bitfinex","BTCUSD",1673997917160,0.67929608,21220.0,21217.0,0.471304]
["bitfinex","BTCUSD",1673997917163,0.59387129,21218.0,21217.0,0.471304]
["bitfinex","BTCUSD",1673997917426,0.59387129,21218.0,21216.0,0.471324]
["bitfinex","BTCUSD",1673997918480,0.66787129,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997919273,0.59387129,21218.0,21216.0,0.942651]
["bitfinex","BTCUSD",1673997919557,0.66787129,21218.0,21216.0,0.944651]
["bitfinex","BTCUSD",1673997919840,0.66787129,21218.0,21216.0,0.942651]
["bitfinex","BTCUSD",1673997920100,0.66787129,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997920358,0.59387129,21218.0,21216.0,0.471326]
["bitfinex","BTCUSD",1673997920650,0.59387129,21218.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997920651,1.01861446,21218.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997920949,1.263939,21217.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997921235,0.792619,21217.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997921491,0.321299,21217.0,21213.0,0.471408]
["bitfinex","BTCUSD",1673997921756,0.65876415,21217.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997922028,0.47132,21217.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997922321,0.942619,21217.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997922592,0.792619,21217.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997922848,0.792619,21217.0,21213.0,0.471408]
["bitfinex","BTCUSD",1673997923102,0.73276415,21217.0,21216.0,0.002]
["bitfinex","BTCUSD",1673997923377,0.15,21216.0,21212.0,0.94283]
["bitfinex","BTCUSD",1673997923656,0.15,21216.0,21211.0,0.942874]
["bitfinex","BTCUSD",1673997923657,0.18744415,21215.0,21211.0,0.942874]
["bitfinex","BTCUSD",1673997923922,0.18744415,21214.0,21213.0,0.002]
["bitfinex","BTCUSD",1673997924206,0.48959342,21215.0,21211.0,0.942874]
["bitfinex","BTCUSD",1673997924488,0.67703757,21215.0,21212.0,0.320743]
["bitfinex","BTCUSD",1673997924753,0.48959342,21215.0,21211.0,0.942887]
["bitfinex","BTCUSD",1673997925238,0.67703757,21215.0,21211.0,0.942867]
["bitfinex","BTCUSD",1673997926015,0.48959342,21215.0,21212.0,0.31202996]
["bitfinex","BTCUSD",1673997926276,0.56359342,21215.0,21213.0,0.790138]
["bitfinex","BTCUSD",1673997926538,0.48959342,21215.0,21213.0,0.471409]
["bitfinex","BTCUSD",1673997926804,0.56359342,21215.0,21213.0,0.942818]
["bitfinex","BTCUSD",1673997927067,0.471335,21217.0,21213.0,0.942818]
["bitfinex","BTCUSD",1673997927350,2.18478178,21218.0,21214.0,0.318712]
["bitfinex","BTCUSD",1673997927627,0.37689889,21216.0,21214.0,0.19061442]
["bitfinex","BTCUSD",1673997927882,1.42848329,21218.0,21214.0,0.19061442]
["bitfinex","BTCUSD",1673997927883,0.074,21215.0,21214.0,0.942769]
["bitfinex","BTCUSD",1673997928129,0.074,21215.0,21214.0,1.27499788]
["bitfinex","BTCUSD",1673997928683,0.074,21217.0,21214.0,1.57499788]
["bitfinex","BTCUSD",1673997928987,0.074,21217.0,21215.0,0.3]
["bitfinex","BTCUSD",1673997929244,0.074,21217.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673997929509,0.59387129,21218.0,21216.0,0.471342]
["bitfinex","BTCUSD",1673997929778,0.074,21217.0,21216.0,1.13329843]
["bitfinex","BTCUSD",1673997930079,0.59387129,21218.0,21216.0,1.56136]
["bitfinex","BTCUSD",1673997930384,0.59387129,21218.0,21216.0,1.43329843]
["bitfinex","BTCUSD",1673997930647,0.59387129,21218.0,21217.0,0.694158]
["bitfinex","BTCUSD",1673997930953,0.59387129,21218.0,21217.0,1.561298]
["bitfinex","BTCUSD",1673997930954,0.66787129,21218.0,21217.0,1.561298]
["bitfinex","BTCUSD",1673997931492,0.66787129,21218.0,21217.0,1.261298]
["bitfinex","BTCUSD",1673997932009,0.59387129,21218.0,21217.0,1.261298]
["bitfinex","BTCUSD",1673997932283,0.60087129,21218.0,21217.0,1.261298]
["bitfinex","BTCUSD",1673997932537,0.59387129,21218.0,21217.0,1.261298]
["bitfinex","BTCUSD",1673997932791,0.66787129,21218.0,21217.0,1.263298]
["bitfinex","BTCUSD",1673997933351,0.68834734,21218.0,21217.0,1.263298]
["bitfinex","BTCUSD",1673997934720,0.68834734,21218.0,21217.0,1.263297]
["bitfinex","BTCUSD",1673997934975,0.68834734,21218.0,21217.0,0.94464]
["bitfinex","BTCUSD",1673997935501,0.68834734,21218.0,21217.0,1.263297]
["bitfinex","BTCUSD",1673997935774,0.68834734,21218.0,21217.0,0.47332]
["bitfinex","BTCUSD",1673997936027,0.68834734,21218.0,21217.0,0.94464]
["bitfinex","BTCUSD",1673997936544,0.68834734,21218.0,21217.0,1.563297]
["bitfinex","BTCUSD",1673997940482,0.68834734,21218.0,21217.0,1.263297]
["bitfinex","BTCUSD",1673997941751,0.68834734,21218.0,21217.0,0.94464]
["bitfinex","BTCUSD",1673997942048,0.68834734,21218.0,21217.0,0.47332]
["bitfinex","BTCUSD",1673997943273,0.68834734,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997943797,1.13087944,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997944058,1.28087944,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997944308,1.63094334,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997945068,1.00964634,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997946919,0.68834734,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997947418,1.00964634,21218.0,21217.0,0.002]
["bitfinex","BTCUSD",1673997947662,1.00964634,21218.0,21217.0,0.0018816]
["bitfinex","BTCUSD",1673997947920,0.68834734,21218.0,21217.0,0.0018816]
["bitfinex","BTCUSD",1673997952156,1.00964634,21218.0,21217.0,0.0018816]
["bitfinex","BTCUSD",1673997952697,1.48094334,21218.0,21217.0,0.0018816]
["bitfinex","BTCUSD",1673997952964,1.15964434,21218.0,21217.0,0.0018816]
["bitfinex","BTCUSD",1673997954073,1.48094334,21218.0,21217.0,0.0018816]
["bitfinex","BTCUSD",1673997954332,1.59278442,21218.0,21217.0,1e-08]
["bitfinex","BTCUSD",1673997954850,1.12148742,21218.0,21217.0,1e-08]
["bitfinex","BTCUSD",1673997955140,0.68834734,21218.0,21217.0,1e-08]
["bitfinex","BTCUSD",1673997955666,0.68834734,21218.0,21217.0,0.19061444]
["bitfinex","BTCUSD",1673997955925,0.68834734,21218.0,21217.0,2.12976049]
["bitfinex","BTCUSD",1673997956205,0.68834734,21218.0,21217.0,2.47339172]
["bitfinex","BTCUSD",1673997956656,0.68834734,21218.0,21217.0,2.96480447]
["bitfinex","BTCUSD",1673997956660,0.68834734,21218.0,21217.0,2.85237954]
["bitfinex","BTCUSD",1673997956911,0.68834734,21218.0,21217.0,3.01183352]
["bitfinex","BTCUSD",1673997957191,0.68834734,21218.0,21217.0,3.1806833]
["bitfinex","BTCUSD",1673997957482,0.68834734,21218.0,21217.0,3.01221047]
["bitfinex","BTCUSD",1673997957983,0.61434734,21218.0,21217.0,3.13403119]
["bitfinex","BTCUSD",1673997958235,0.62134734,21218.0,21217.0,3.04222931]
["bitfinex","BTCUSD",1673997958494,0.61434734,21218.0,21217.0,3.31936348]
["bitfinex","BTCUSD",1673997958767,0.62134734,21218.0,21217.0,3.33122931]
["bitfinex","BTCUSD",1673997959817,0.61434734,21218.0,21217.0,3.53436234]
["bitfinex","BTCUSD",1673997960105,0.62134734,21218.0,21217.0,3.38751256]
["bitfinex","BTCUSD",1673997960367,0.62134734,21218.0,21217.0,3.44403103]
["bitfinex","BTCUSD",1673997960632,0.62134734,21218.0,21217.0,3.27620609]
["bitfinex","BTCUSD",1673997960897,0.62134734,21218.0,21217.0,3.28822063]
["bitfinex","BTCUSD",1673997961163,0.62134734,21218.0,21217.0,3.05377799]
["bitfinex","BTCUSD",1673997961460,0.62134734,21218.0,21217.0,3.21075435]
["bitfinex","BTCUSD",1673997961939,0.62134734,21218.0,21217.0,3.21075137]
["bitfinex","BTCUSD",1673997961941,0.62134734,21218.0,21217.0,3.43566053]
["bitfinex","BTCUSD",1673997962194,0.11287334,21218.0,21217.0,4.51286222]
["bitfinex","BTCUSD",1673997962447,0.00430721,21220.0,21218.0,0.15]
["bitfinex","BTCUSD",1673997962716,0.00430721,21220.0,21219.0,3.04385247]
["bitfinex","BTCUSD",1673997962970,0.00430721,21220.0,21219.0,3.37822988]
["bitfinex","BTCUSD",1673997963254,0.00430721,21220.0,21219.0,4.02776637]
["bitfinex","BTCUSD",1673997963516,0.01030721,21220.0,21219.0,4.08276883]
["bitfinex","BTCUSD",1673997963777,0.00430721,21220.0,21219.0,4.18257686]
["bitfinex","BTCUSD",1673997964029,0.00430721,21220.0,21219.0,4.32158108]
["bitfinex","BTCUSD",1673997964349,0.006,21220.0,21219.0,4.95558847]
["bitfinex","BTCUSD",1673997964605,0.00430721,21221.0,21220.0,0.16054314]
["bitfinex","BTCUSD",1673997964871,0.00430721,21221.0,21220.0,2.66061332]
["bitfinex","BTCUSD",1673997965174,0.00430721,21221.0,21220.0,2.54804744]
["bitfinex","BTCUSD",1673997965457,0.00430721,21221.0,21220.0,2.59507649]
["bitfinex","BTCUSD",1673997965718,0.00930721,21221.0,21220.0,2.62807649]
["bitfinex","BTCUSD",1673997966252,0.00430721,21221.0,21220.0,2.62807649]
["bitfinex","BTCUSD",1673997967082,0.00430721,21221.0,21220.0,2.61753335]
["bitfinex","BTCUSD",1673997967607,2.1e-07,21221.0,21220.0,3.37503241]
["bitfinex","BTCUSD",1673997967890,0.00495947,21225.0,21220.0,3.48759829]
["bitfinex","BTCUSD",1673997968367,0.00495947,21225.0,21224.0,0.151]
["bitfinex","BTCUSD",1673997968371,0.00495947,21225.0,21224.0,0.4377]
["bitfinex","BTCUSD",1673997968635,0.00495947,21225.0,21224.0,3.52020173]
["bitfinex","BTCUSD",1673997968888,0.00495947,21225.0,21224.0,3.00735576]
["bitfinex","BTCUSD",1673997969152,0.00495947,21225.0,21224.0,3.18741685]
["bitfinex","BTCUSD",1673997969419,0.00995947,21225.0,21224.0,2.66452671]
["bitfinex","BTCUSD",1673997969673,0.00495947,21225.0,21224.0,2.66452671]
["bitfinex","BTCUSD",1673997969933,0.00995947,21225.0,21224.0,2.70252671]
["bitfinex","BTCUSD",1673997970965,0.00995947,21225.0,21224.0,2.94659671]
["bitfinex","BTCUSD",1673997971224,0.00995947,21225.0,21224.0,2.71102671]
["bitfinex","BTCUSD",1673997972263,0.00995947,21225.0,21224.0,2.32702671]
["bitfinex","BTCUSD",1673997972268,0.00995947,21225.0,21224.0,1.770029]
["bitfinex","BTCUSD",1673997972269,0.19751515,21225.0,21224.0,1.770029]
["bitfinex","BTCUSD",1673997972547,0.7223661,21225.0,21224.0,0.038]
["bitfinex","BTCUSD",1673997972800,0.83589728,21225.0,21224.0,0.038]
["bitfinex","BTCUSD",1673997973059,0.51459828,21225.0,21224.0,0.038]
["bitfinex","BTCUSD",1673997973343,0.83589728,21225.0,21224.0,0.038]
["bitfinex","BTCUSD",1673997973601,2.19155713,21225.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997973865,0.50885468,21224.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997974128,0.50885468,21223.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997974395,0.64249075,21223.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673997974691,0.64249075,21223.0,21219.0,0.474275]
["bitfinex","BTCUSD",1673997974963,0.45493507,21223.0,21220.0,0.19061443]
["bitfinex","BTCUSD",1673997975229,0.70120147,21225.0,21221.0,1.61280743]
["bitfinex","BTCUSD",1673997975230,0.00495947,21225.0,21221.0,1.61280743]
["bitfinex","BTCUSD",1673997975501,0.00495947,21225.0,21222.0,0.80918643]
["bitfinex","BTCUSD",1673997975761,0.00495947,21225.0,21222.0,0.49061443]
["bitfinex","BTCUSD",1673997976183,0.00495947,21225.0,21223.0,1.732108]
["bitfinex","BTCUSD",1673997976405,0.00495947,21225.0,21224.0,0.3]
["bitfinex","BTCUSD",1673997976622,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997977733,0.00495947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997977734,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997980654,0.00495947,21225.0,21224.0,1.260862]
["bitfinex","BTCUSD",1673997980918,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997981187,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997981451,0.00895947,21225.0,21224.0,1.297862]
["bitfinex","BTCUSD",1673997981711,0.00495947,21225.0,21224.0,1.260862]
["bitfinex","BTCUSD",1673997982001,0.00895947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997982252,0.00495947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997982549,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997983010,0.00495947,21225.0,21224.0,1.260862]
["bitfinex","BTCUSD",1673997983266,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997983765,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997984018,0.00895947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997984283,0.01295947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997984537,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997984813,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997985099,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997985346,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997985594,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997985848,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997987086,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997987332,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997987590,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997987884,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997988142,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997988400,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997988658,0.00495947,21225.0,21224.0,1.560862]
["bitfinex","BTCUSD",1673997988925,0.00895947,21225.0,21224.0,1.597862]
["bitfinex","BTCUSD",1673997989169,0.00895947,21225.0,21224.0,1.29126622]
["bitfinex","BTCUSD",1673997989427,0.01295947,21225.0,21224.0,1.32826622]
["bitfinex","BTCUSD",1673997989673,0.00495947,21225.0,21224.0,1.29126622]
["bitfinex","BTCUSD",1673997990737,0.55471054,21225.0,21224.0,0.029]
["bitfinex","BTCUSD",1673997990999,0.87097254,21225.0,21223.0,0.471172]
["bitfinex","BTCUSD",1673997991256,0.58171054,21225.0,21224.0,0.003]
["bitfinex","BTCUSD",1673997991786,0.87097254,21225.0,21223.0,0.471172]
["bitfinex","BTCUSD",1673997992057,0.54971054,21225.0,21223.0,0.471172]
["bitfinex","BTCUSD",1673997992603,0.69971054,21225.0,21223.0,0.471172]
["bitfinex","BTCUSD",1673997992914,0.76071054,21225.0,21224.0,0.003]
["bitfinex","BTCUSD",1673997993113,1.08197254,21225.0,21224.0,0.003]
["bitfinex","BTCUSD",1673997993377,1.02097254,21225.0,21223.0,0.471172]
["bitfinex","BTCUSD",1673997993643,1.02097254,21225.0,21219.0,0.47126]
["bitfinex","BTCUSD",1673997993644,0.003,21223.0,21219.0,0.47126]
["bitfinex","BTCUSD",1673997993909,0.18755568,21222.0,21219.0,0.471271]
["bitfinex","BTCUSD",1673997994754,0.18755568,21222.0,21215.0,0.48473531]
["bitfinex","BTCUSD",1673997994755,0.321262,21221.0,21215.0,0.48473531]
["bitfinex","BTCUSD",1673997995008,0.321262,21221.0,21215.0,0.471347]
["bitfinex","BTCUSD",1673997995009,1.60400565,21220.0,21215.0,0.471347]
["bitfinex","BTCUSD",1673997995277,0.18755568,21219.0,21215.0,0.471347]
["bitfinex","BTCUSD",1673997995716,0.18755568,21218.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997995969,0.18755568,21217.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997996496,0.621275,21219.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997996760,1.01386462,21219.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997997066,1.01386462,21219.0,21214.0,0.68766439]
["bitfinex","BTCUSD",1673997997584,0.59687774,21218.0,21214.0,0.68766439]
["bitfinex","BTCUSD",1673997997842,0.321262,21217.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997998135,0.78443342,21218.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997998398,0.59687774,21218.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997998664,0.68487774,21218.0,21214.0,0.49704996]
["bitfinex","BTCUSD",1673997998933,0.68487774,21218.0,21214.0,0.02567996]
["bitfinex","BTCUSD",1673997998934,1.37589181,21218.0,21214.0,0.02567996]
["bitfinex","BTCUSD",1673997999647,0.321262,21217.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673997999648,0.15,21216.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673997999929,0.546362,21216.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673998000978,0.633362,21216.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673998001498,0.1621,21216.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673998001756,0.087,21216.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673998002283,0.408262,21216.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673998002827,0.087,21216.0,21215.0,0.04688198]
["bitfinex","BTCUSD",1673998004629,0.087,21216.0,21215.0,0.25099189]
["bitfinex","BTCUSD",1673998004888,0.087,21216.0,21215.0,1.30521248]
["bitfinex","BTCUSD",1673998005705,0.087,21216.0,21215.0,1.25622348]
["bitfinex","BTCUSD",1673998006252,0.087,21216.0,21215.0,1.30521248]
["bitfinex","BTCUSD",1673998009092,0.087,21216.0,21215.0,1.86057648]
["bitfinex","BTCUSD",1673998009892,0.087,21216.0,21215.0,2.01057648]
["bitfinex","BTCUSD",1673998010680,0.087,21216.0,21215.0,1.86057648]
["bitfinex","BTCUSD",1673998010936,0.08693169,21216.0,21215.0,1.86057648]
["bitfinex","BTCUSD",1673998011433,0.08693169,21216.0,21215.0,2.17124648]
["bitfinex","BTCUSD",1673998011436,0.08693169,21216.0,21215.0,2.36827553]
["bitfinex","BTCUSD",1673998011697,0.08693169,21216.0,21215.0,2.74649342]
["bitfinex","BTCUSD",1673998011954,0.41787132,21223.0,21215.0,2.21522544]
["bitfinex","BTCUSD",1673998012220,0.15,21221.0,21216.0,0.19061443]
["bitfinex","BTCUSD",1673998012499,0.605427,21223.0,21219.0,0.0749]
["bitfinex","BTCUSD",1673998012740,0.41787132,21223.0,21220.0,1.13311243]
["bitfinex","BTCUSD",1673998013541,0.41787132,21223.0,21220.0,0.942498]
["bitfinex","BTCUSD",1673998013896,0.008,21221.0,21220.0,0.942498]
["bitfinex","BTCUSD",1673998014671,0.41787132,21223.0,21220.0,0.942498]
["bitfinex","BTCUSD",1673998014941,0.42487132,21223.0,21220.0,0.952498]
["bitfinex","BTCUSD",1673998015254,0.41787132,21223.0,21220.0,0.942498]
["bitfinex","BTCUSD",1673998015515,0.022,21221.0,21220.0,0.942498]
["bitfinex","BTCUSD",1673998015774,0.41787132,21223.0,21220.0,0.942498]
["bitfinex","BTCUSD",1673998016040,0.49787132,21223.0,21220.0,0.943498]
["bitfinex","BTCUSD",1673998016310,0.685427,21223.0,21220.0,0.471249]
["bitfinex","BTCUSD",1673998016572,0.15,21222.0,21219.0,0.95299324]
["bitfinex","BTCUSD",1673998017074,1.306617,21223.0,21220.0,0.001]
["bitfinex","BTCUSD",1673998017340,1.11906132,21223.0,21220.0,0.001]
["bitfinex","BTCUSD",1673998017852,0.321262,21222.0,21219.0,0.95299824]
["bitfinex","BTCUSD",1673998018104,1.53225932,21223.0,21220.0,0.002]
["bitfinex","BTCUSD",1673998018371,1.53225932,21223.0,21219.0,0.95299824]
["bitfinex","BTCUSD",1673998018630,2.02738919,21223.0,21220.0,0.001]
["bitfinex","BTCUSD",1673998018883,0.471262,21222.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673998019252,0.321262,21221.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673998019407,0.83077168,21222.0,21219.0,0.002]
["bitfinex","BTCUSD",1673998019655,0.621216,21222.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673998019915,1.1099738,21222.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673998020168,1.36415251,21223.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673998020169,0.41787132,21223.0,21219.0,0.3]
["bitfinex","BTCUSD",1673998020427,0.41787132,21223.0,21220.0,0.48221827]
["bitfinex","BTCUSD",1673998020678,0.49787132,21223.0,21220.0,0.6738327]
["bitfinex","BTCUSD",1673998020930,0.49787132,21223.0,21220.0,0.48321827]
["bitfinex","BTCUSD",1673998021178,0.41787132,21223.0,21220.0,0.48221827]
["bitfinex","BTCUSD",1673998021449,0.007,21222.0,21220.0,0.48221827]
["bitfinex","BTCUSD",1673998021699,0.41787132,21223.0,21220.0,0.48221827]
["bitfinex","BTCUSD",1673998021957,0.41787132,21223.0,21220.0,0.471249]
["bitfinex","BTCUSD",1673998022702,0.41787132,21223.0,21219.0,0.471257]
["bitfinex","BTCUSD",1673998023027,1.156617,21223.0,21220.0,0.001]
["bitfinex","BTCUSD",1673998023258,0.88906132,21223.0,21219.0,0.471257]
["bitfinex","BTCUSD",1673998023514,0.471262,21222.0,21220.0,0.002]
["bitfinex","BTCUSD",1673998023774,0.321262,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1673998024026,0.792493,21221.0,21220.0,0.002]
["bitfinex","BTCUSD",1673998024320,0.002,21219.0,21217.0,0.48127647]
["bitfinex","BTCUSD",1673998025609,0.009,21219.0,21217.0,0.49127647]
["bitfinex","BTCUSD",1673998026142,0.009,21219.0,21218.0,0.35929106]
["bitfinex","BTCUSD",1673998026390,0.009,21219.0,21218.0,1.30188506]
["bitfinex","BTCUSD",1673998027918,0.002,21219.0,21218.0,1.30188506]
["bitfinex","BTCUSD",1673998028198,0.024,21219.0,21218.0,1.30388506]
["bitfinex","BTCUSD",1673998028486,0.024,21219.0,21218.0,1.31238506]
["bitfinex","BTCUSD",1673998028992,0.024,21219.0,21218.0,1.38718506]
["bitfinex","BTCUSD",1673998031402,0.024,21219.0,21218.0,1.53718506]
["bitfinex","BTCUSD",1673998033010,0.02393027,21219.0,21218.0,1.59746506]
["bitfinex","BTCUSD",1673998033267,0.02393027,21219.0,21218.0,1.70988369]
["bitfinex","BTCUSD",1673998033571,0.02393027,21219.0,21218.0,1.92568594]
["bitfinex","BTCUSD",1673998033869,0.02393027,21219.0,21218.0,2.30695392]
["bitfinex","BTCUSD",1673998034398,0.02393027,21219.0,21218.0,2.09115167]
["bitfinex","BTCUSD",1673998034649,0.02393027,21219.0,21218.0,2.30650121]
["bitfinex","BTCUSD",1673998035553,0.02393027,21219.0,21218.0,2.38130121]
["bitfinex","BTCUSD",1673998036333,0.02393027,21219.0,21218.0,2.16595167]
["bitfinex","BTCUSD",1673998036583,0.02393027,21219.0,21218.0,2.33491957]
["bitfinex","BTCUSD",1673998037603,0.02393027,21219.0,21218.0,2.16595167]
["bitfinex","BTCUSD",1673998038120,0.02393027,21219.0,21218.0,2.38128071]
["bitfinex","BTCUSD",1673998038382,0.02393027,21219.0,21218.0,2.33491957]
["bitfinex","BTCUSD",1673998038701,0.02393027,21219.0,21218.0,2.49618276]
["bitfinex","BTCUSD",1673998039159,0.02393027,21219.0,21218.0,2.31485601]
["bitfinex","BTCUSD",1673998039428,0.02393027,21219.0,21218.0,2.59647004]
["bitfinex","BTCUSD",1673998039694,0.00193027,21219.0,21218.0,2.60659245]
["bitfinex","BTCUSD",1673998039959,0.00893027,21219.0,21218.0,2.32685601]
["bitfinex","BTCUSD",1673998040506,0.00193027,21219.0,21218.0,2.59447004]
["bitfinex","BTCUSD",1673998041030,0.00193027,21219.0,21218.0,3.07167173]
["bitfinex","BTCUSD",1673998041291,0.00193027,21219.0,21218.0,3.08394406]
["bitfinex","BTCUSD",1673998041580,0.00193027,21219.0,21218.0,3.07167173]
["bitfinex","BTCUSD",1673998041841,0.00193027,21219.0,21218.0,3.35807173]
["bitfinex","BTCUSD",1673998042092,0.00193027,21219.0,21218.0,3.13278119]
["bitfinex","BTCUSD",1673998042341,0.00893027,21219.0,21218.0,3.13278119]
["bitfinex","BTCUSD",1673998042798,0.01593027,21219.0,21218.0,3.38579338]
["bitfinex","BTCUSD",1673998043320,0.01593027,21219.0,21218.0,2.70087539]
["bitfinex","BTCUSD",1673998043587,0.01593027,21219.0,21218.0,1.27187616]
["bitfinex","BTCUSD",1673998044395,0.01593027,21219.0,21218.0,1.21159616]
["bitfinex","BTCUSD",1673998044659,0.01593027,21219.0,21218.0,1.51159616]
["bitfinex","BTCUSD",1673998048030,0.01593027,21219.0,21218.0,1.39894837]
["bitfinex","BTCUSD",1673998048285,0.01593027,21219.0,21218.0,1.51159616]
["bitfinex","BTCUSD",1673998048557,0.01593027,21219.0,21218.0,1.39894837]
["bitfinex","BTCUSD",1673998048814,0.01593027,21219.0,21218.0,1.51159616]
["bitfinex","BTCUSD",1673998050154,0.01593027,21219.0,21218.0,1.02414837]
["bitfinex","BTCUSD",1673998050688,0.01593027,21219.0,21218.0,0.97517437]
["bitfinex","BTCUSD",1673998051203,0.01593027,21219.0,21218.0,0.96117437]
["bitfinex","BTCUSD",1673998051204,0.00193027,21219.0,21218.0,0.96117437]
["bitfinex","BTCUSD",1673998051460,0.00193027,21219.0,21218.0,1.26117437]
["bitfinex","BTCUSD",1673998051739,0.00993027,21219.0,21218.0,1.27417437]
["bitfinex","BTCUSD",1673998053595,0.00193027,21219.0,21218.0,1.26117437]
["bitfinex","BTCUSD",1673998053853,0.00193027,21219.0,21218.0,1.27417437]
["bitfinex","BTCUSD",1673998053854,0.00993027,21219.0,21218.0,1.27417437]
["bitfinex","BTCUSD",1673998055198,0.00184402,21219.0,21218.0,1.26117437]
["bitfinex","BTCUSD",1673998057127,0.00984402,21219.0,21218.0,1.32314737]
["bitfinex","BTCUSD",1673998057394,0.00984402,21219.0,21218.0,1.27417437]
["bitfinex","BTCUSD",1673998062117,0.02364283,21219.0,21218.0,1.27417437]
["bitfinex","BTCUSD",1673998064481,0.02364283,21219.0,21218.0,1.264094]
["bitfinex","BTCUSD",1673998066576,0.02364283,21219.0,21218.0,0.964094]
["bitfinex","BTCUSD",1673998066831,0.02364283,21219.0,21218.0,1.029134]
["bitfinex","BTCUSD",1673998068427,0.02364283,21219.0,21218.0,1.020634]
["bitfinex","BTCUSD",1673998068675,0.02364283,21219.0,21218.0,1.320634]
["bitfinex","BTCUSD",1673998068923,0.02364283,21219.0,21218.0,1.020634]
["bitfinex","BTCUSD",1673998069175,0.02364283,21219.0,21218.0,0.549337]
["bitfinex","BTCUSD",1673998069435,0.02364283,21219.0,21218.0,0.849337]
["bitfinex","BTCUSD",1673998071084,0.02364283,21219.0,21218.0,0.549337]
["bitfinex","BTCUSD",1673998072822,0.02364283,21219.0,21218.0,0.849337]
["bitfinex","BTCUSD",1673998073850,0.0755,21220.0,21218.0,0.849337]
["bitfinex","BTCUSD",1673998074106,0.003,21223.0,21219.0,0.34109925]
["bitfinex","BTCUSD",1673998074387,0.003,21223.0,21220.0,0.70083143]
["bitfinex","BTCUSD",1673998074649,0.003,21223.0,21220.0,0.65186342]
["bitfinex","BTCUSD",1673998075199,0.003,21223.0,21220.0,0.471249]
["bitfinex","BTCUSD",1673998075757,0.022,21223.0,21220.0,0.474249]
["bitfinex","BTCUSD",1673998076536,0.022,21223.0,21220.0,0.945502]
["bitfinex","BTCUSD",1673998080448,0.022,21223.0,21221.0,0.3]
["bitfinex","BTCUSD",1673998080744,0.022,21223.0,21221.0,0.81139363]
["bitfinex","BTCUSD",1673998081003,0.022,21223.0,21222.0,0.131936]
["bitfinex","BTCUSD",1673998081268,0.022,21223.0,21222.0,1.074354]
["bitfinex","BTCUSD",1673998081542,0.022,21223.0,21222.0,1.374354]
["bitfinex","BTCUSD",1673998082327,0.003,21223.0,21222.0,1.374354]
["bitfinex","BTCUSD",1673998082603,0.085,21223.0,21222.0,1.374354]
["bitfinex","BTCUSD",1673998083133,0.003,21223.0,21222.0,1.524354]
["bitfinex","BTCUSD",1673998083658,0.09,21223.0,21222.0,1.63700179]
["bitfinex","BTCUSD",1673998083663,0.09,21223.0,21222.0,2.23363198]
["bitfinex","BTCUSD",1673998083926,0.09,21223.0,21222.0,2.01680048]
["bitfinex","BTCUSD",1673998084185,0.09,21223.0,21222.0,1.524354]
["bitfinex","BTCUSD",1673998084975,0.003,21223.0,21222.0,1.524354]
["bitfinex","BTCUSD",1673998085232,0.012,21223.0,21222.0,1.377354]
["bitfinex","BTCUSD",1673998085749,0.012,21223.0,21222.0,1.527354]
["bitfinex","BTCUSD",1673998086061,0.012,21223.0,21222.0,1.377354]
["bitfinex","BTCUSD",1673998089585,0.012,21223.0,21222.0,1.302874]
["bitfinex","BTCUSD",1673998089910,0.009,21223.0,21222.0,1.302874]
["bitfinex","BTCUSD",1673998090122,0.27420595,21223.0,21222.0,0.945418]
["bitfinex","BTCUSD",1673998090393,0.480142,21223.0,21222.0,0.003]
["bitfinex","BTCUSD",1673998091498,0.471142,21223.0,21221.0,0.51138563]
["bitfinex","BTCUSD",1673998091750,0.009,21223.0,21222.0,0.003]
["bitfinex","BTCUSD",1673998092001,0.321262,21223.0,21221.0,0.98260163]
["bitfinex","BTCUSD",1673998092273,0.321262,21223.0,21221.0,0.471215]
["bitfinex","BTCUSD",1673998092274,0.321262,21222.0,21221.0,0.471215]
["bitfinex","BTCUSD",1673998092771,0.321262,21222.0,21221.0,0.472215]
["bitfinex","BTCUSD",1673998093033,0.321262,21222.0,21221.0,1.242446]
["bitfinex","BTCUSD",1673998093293,0.082,21223.0,21221.0,0.95030099]
["bitfinex","BTCUSD",1673998093551,0.52649826,21224.0,21221.0,0.95030099]
["bitfinex","BTCUSD",1673998093552,0.321262,21222.0,21221.0,0.942446]
["bitfinex","BTCUSD",1673998093855,0.52649826,21224.0,21221.0,0.942446]
["bitfinex","BTCUSD",1673998094086,0.321262,21223.0,21221.0,0.942446]
["bitfinex","BTCUSD",1673998094338,0.321262,21222.0,21221.0,0.942446]
["bitfinex","BTCUSD",1673998094589,0.52649826,21224.0,21221.0,0.942446]
["bitfinex","BTCUSD",1673998094857,0.52649826,21224.0,21222.0,0.00010562]
["bitfinex","BTCUSD",1673998096954,0.46069826,21224.0,21222.0,1.24351862]
["bitfinex","BTCUSD",1673998097495,0.009,21224.0,21222.0,1.24351862]
["bitfinex","BTCUSD",1673998098866,0.00495947,21225.0,21222.0,1.23751862]
["bitfinex","BTCUSD",1673998099613,0.009,21224.0,21222.0,1.23851862]
["bitfinex","BTCUSD",1673998099866,0.00495947,21225.0,21222.0,1.23751862]
["bitfinex","BTCUSD",1673998100140,0.01395947,21225.0,21222.0,1.23851862]
["bitfinex","BTCUSD",1673998100657,0.00495947,21225.0,21222.0,1.23751862]
["bitfinex","BTCUSD",1673998101426,0.01295947,21225.0,21222.0,1.24051862]
["bitfinex","BTCUSD",1673998101721,0.00495947,21225.0,21222.0,1.23751862]
["bitfinex","BTCUSD",1673998103814,0.00495947,21225.0,21222.0,0.945413]
["bitfinex","BTCUSD",1673998104069,0.00495947,21225.0,21222.0,0.942413]
["bitfinex","BTCUSD",1673998104070,0.01295947,21225.0,21222.0,0.942413]
["bitfinex","BTCUSD",1673998104354,0.01295947,21225.0,21223.0,0.03578427]
["bitfinex","BTCUSD",1673998104613,0.01295947,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1673998105126,0.02195947,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1673998105386,0.02195947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998105387,0.00495947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998105690,0.01395947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998105858,0.00495947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998106108,0.08695947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998106927,0.00495947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998107150,0.01295947,21225.0,21224.0,1.245328]
["bitfinex","BTCUSD",1673998107408,0.01295947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998107409,0.00495947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998108278,0.00495947,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1673998108793,0.00495947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998109308,0.01295947,21225.0,21224.0,1.245328]
["bitfinex","BTCUSD",1673998110965,0.00495947,21225.0,21224.0,1.242328]
["bitfinex","BTCUSD",1673998111228,0.01295947,21225.0,21224.0,1.245328]
["bitfinex","BTCUSD",1673998117895,0.01295947,21225.0,21224.0,1.294272]
["bitfinex","BTCUSD",1673998118168,0.01295947,21225.0,21224.0,1.245328]
["bitfinex","BTCUSD",1673998118704,0.01295947,21225.0,21224.0,1.29427]
["bitfinex","BTCUSD",1673998118933,0.01295947,21225.0,21224.0,1.245328]
["bitfinex","BTCUSD",1673998119971,0.01295947,21225.0,21224.0,1.29427]
["bitfinex","BTCUSD",1673998120223,0.00495947,21225.0,21224.0,1.29127]
["bitfinex","BTCUSD",1673998120496,0.01295947,21225.0,21224.0,1.29427]
["bitfinex","BTCUSD",1673998120762,0.01295947,21225.0,21224.0,1.74522499]
["bitfinex","BTCUSD",1673998121017,0.01295947,21225.0,21224.0,1.74567689]
["bitfinex","BTCUSD",1673998121321,0.01295947,21225.0,21224.0,1.89567689]
["bitfinex","BTCUSD",1673998121524,0.01295947,21225.0,21224.0,1.85854321]
["bitfinex","BTCUSD",1673998122049,0.01295947,21225.0,21224.0,1.64137003]
["bitfinex","BTCUSD",1673998122561,0.01295947,21225.0,21224.0,1.81033993]
["bitfinex","BTCUSD",1673998123099,0.01295947,21225.0,21224.0,1.64137003]
["bitfinex","BTCUSD",1673998124148,0.01295947,21225.0,21224.0,1.79137003]
["bitfinex","BTCUSD",1673998124672,0.01295947,21225.0,21224.0,1.96033993]
["bitfinex","BTCUSD",1673998125210,0.01295947,21225.0,21224.0,1.79137003]
["bitfinex","BTCUSD",1673998125720,0.01289745,21225.0,21224.0,1.64137003]
["bitfinex","BTCUSD",1673998127724,0.01289745,21225.0,21224.0,1.79137003]
["bitfinex","BTCUSD",1673998128009,0.01289745,21225.0,21224.0,1.64137003]
["bitfinex","BTCUSD",1673998128523,0.01289745,21225.0,21224.0,1.81033993]
["bitfinex","BTCUSD",1673998129121,0.01289745,21225.0,21224.0,1.86769648]
["bitfinex","BTCUSD",1673998129288,0.01289745,21225.0,21224.0,1.86803356]
["bitfinex","BTCUSD",1673998129808,0.01289745,21225.0,21224.0,1.69906366]
["bitfinex","BTCUSD",1673998130057,0.01289745,21225.0,21224.0,1.28619734]
["bitfinex","BTCUSD",1673998130309,0.01289745,21225.0,21224.0,1.39895596]
["bitfinex","BTCUSD",1673998130842,0.01289745,21225.0,21224.0,1.34994491]
["bitfinex","BTCUSD",1673998131356,0.01289745,21225.0,21224.0,1.39888691]
["bitfinex","BTCUSD",1673998131610,0.01289745,21225.0,21224.0,1.64994491]
["bitfinex","BTCUSD",1673998131865,0.01289745,21225.0,21224.0,1.69888691]
["bitfinex","BTCUSD",1673998132122,0.01289745,21225.0,21224.0,1.64994491]
["bitfinex","BTCUSD",1673998132375,0.01289745,21225.0,21224.0,1.69888691]
["bitfinex","BTCUSD",1673998135947,0.01289745,21225.0,21224.0,1.64994491]
["bitfinex","BTCUSD",1673998138153,0.01289745,21225.0,21224.0,1.69888691]
["bitfinex","BTCUSD",1673998138396,0.01289745,21225.0,21224.0,1.64994491]
["bitfinex","BTCUSD",1673998138943,0.01289745,21225.0,21224.0,1.3666255]
["bitfinex","BTCUSD",1673998139221,0.01289745,21225.0,21224.0,1.25375895]
["bitfinex","BTCUSD",1673998140440,0.01289745,21225.0,21224.0,1.36658413]
["bitfinex","BTCUSD",1673998140695,0.01289745,21225.0,21224.0,1.41552613]
["bitfinex","BTCUSD",1673998141212,0.01289745,21225.0,21224.0,1.16213706]
["bitfinex","BTCUSD",1673998141500,0.01289745,21225.0,21224.0,1.33110696]
["bitfinex","BTCUSD",1673998141790,0.01289745,21225.0,21224.0,1.38004896]
["bitfinex","BTCUSD",1673998142013,0.01289745,21225.0,21224.0,1.21107906]
["bitfinex","BTCUSD",1673998142267,0.01289745,21225.0,21224.0,1.33110696]
["bitfinex","BTCUSD",1673998142769,0.01289745,21225.0,21224.0,1.43458578]
["bitfinex","BTCUSD",1673998143029,0.01289745,21225.0,21224.0,1.58758578]
["bitfinex","BTCUSD",1673998143284,0.00489745,21225.0,21224.0,1.4717606]
["bitfinex","BTCUSD",1673998143534,0.00489745,21225.0,21224.0,1.3217606]
["bitfinex","BTCUSD",1673998143799,0.00489745,21225.0,21224.0,1.43459167]
["bitfinex","BTCUSD",1673998144060,0.00489745,21225.0,21224.0,1.43461085]
["bitfinex","BTCUSD",1673998144309,0.01289745,21225.0,21224.0,1.43761085]
["bitfinex","BTCUSD",1673998144834,0.01289745,21225.0,21224.0,1.43461085]
["bitfinex","BTCUSD",1673998145094,0.00489745,21225.0,21224.0,1.20810413]
["bitfinex","BTCUSD",1673998145316,0.01389745,21225.0,21224.0,1.16216213]
["bitfinex","BTCUSD",1673998146316,0.00489745,21225.0,21224.0,1.20810413]
["bitfinex","BTCUSD",1673998146562,0.00489745,21225.0,21224.0,1.15916213]
["bitfinex","BTCUSD",1673998147298,0.01389745,21225.0,21224.0,1.16216213]
["bitfinex","BTCUSD",1673998147551,0.01389745,21225.0,21224.0,1.15916213]
["bitfinex","BTCUSD",1673998147816,0.00489745,21225.0,21224.0,1.15916213]
["bitfinex","BTCUSD",1673998148071,0.00489745,21225.0,21224.0,1.16216213]
["bitfinex","BTCUSD",1673998148072,0.01389745,21225.0,21224.0,1.16216213]
["bitfinex","BTCUSD",1673998149894,0.01389745,21225.0,21224.0,1.33113203]
["bitfinex","BTCUSD",1673998150141,0.01389745,21225.0,21224.0,1.39414207]
["bitfinex","BTCUSD",1673998150389,0.01389745,21225.0,21224.0,1.2734348]
["bitfinex","BTCUSD",1673998150659,0.01389745,21225.0,21224.0,1.3223768]
["bitfinex","BTCUSD",1673998150936,0.01389745,21225.0,21224.0,1.54765861]
["bitfinex","BTCUSD",1673998151195,0.01389745,21225.0,21224.0,1.3223768]
["bitfinex","BTCUSD",1673998151447,0.01389745,21225.0,21224.0,1.69765861]
["bitfinex","BTCUSD",1673998151694,0.01389745,21225.0,21224.0,1.54765861]
["bitfinex","BTCUSD",1673998152011,0.01389745,21225.0,21224.0,1.2734348]
["bitfinex","BTCUSD",1673998152204,0.01389745,21225.0,21224.0,0.8622083]
["bitfinex","BTCUSD",1673998152948,0.01389745,21225.0,21224.0,1.0311782]
["bitfinex","BTCUSD",1673998153419,0.01389745,21225.0,21224.0,1.38634111]
["bitfinex","BTCUSD",1673998153663,0.01389745,21225.0,21224.0,1.3311782]
["bitfinex","BTCUSD",1673998154663,0.01389745,21225.0,21224.0,2.03252693]
["bitfinex","BTCUSD",1673998154917,0.01389745,21225.0,21224.0,1.88252693]
["bitfinex","BTCUSD",1673998155918,0.01389745,21225.0,21224.0,1.77028653]
["bitfinex","BTCUSD",1673998156167,0.01389745,21225.0,21224.0,1.77031388]
["bitfinex","BTCUSD",1673998156421,0.01389745,21225.0,21224.0,1.6009129]
["bitfinex","BTCUSD",1673998157941,0.01389745,21225.0,21224.0,1.88252693]
["bitfinex","BTCUSD",1673998158440,0.01389745,21225.0,21224.0,1.6009129]
["bitfinex","BTCUSD",1673998159133,0.01389745,21225.0,21224.0,1.77036026]
["bitfinex","BTCUSD",1673998159410,0.01389745,21225.0,21224.0,1.54507845]
["bitfinex","BTCUSD",1673998159701,0.01389745,21225.0,21224.0,1.49613645]
["bitfinex","BTCUSD",1673998160197,0.01389745,21225.0,21224.0,0.97413645]
["bitfinex","BTCUSD",1673998160465,0.01389745,21225.0,21224.0,0.74931188]
["bitfinex","BTCUSD",1673998160744,0.33515945,21225.0,21224.0,0.74931188]
["bitfinex","BTCUSD",1673998161478,0.33515945,21225.0,21224.0,1.04931188]
["bitfinex","BTCUSD",1673998161728,0.33515945,21225.0,21224.0,1.04081188]
["bitfinex","BTCUSD",1673998162772,0.01389745,21225.0,21224.0,1.04081188]
["bitfinex","BTCUSD",1673998163550,0.33515945,21225.0,21224.0,1.04081188]
["bitfinex","BTCUSD",1673998163808,0.00489745,21225.0,21224.0,1.03781188]
["bitfinex","BTCUSD",1673998164058,0.33415945,21225.0,21224.0,1.04081188]
["bitfinex","BTCUSD",1673998164676,0.33407398,21225.0,21224.0,1.04081188]
["bitfinex","BTCUSD",1673998164874,0.44437398,21225.0,21224.0,0.26964788]
["bitfinex","BTCUSD",1673998165137,0.86862288,21225.0,21224.0,0.26964788]
["bitfinex","BTCUSD",1673998165666,0.86862288,21225.0,21224.0,0.003]
["bitfinex","BTCUSD",1673998166670,0.86062288,21225.0,21223.0,0.471164]
["bitfinex","BTCUSD",1673998166918,0.54836088,21225.0,21223.0,0.471164]
["bitfinex","BTCUSD",1673998167164,0.321262,21224.0,21223.0,0.471164]
["bitfinex","BTCUSD",1673998167663,0.321262,21224.0,21223.0,0.771164]
["bitfinex","BTCUSD",1673998167914,0.321262,21224.0,21223.0,0.772164]
["bitfinex","BTCUSD",1673998168462,0.321262,21224.0,21223.0,0.771164]
["bitfinex","BTCUSD",1673998168674,0.701862,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998171034,1.4325202,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998171550,1.173026,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998173175,1.023026,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998173396,0.551862,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998173938,0.812862,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998174429,1.284026,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998175021,1.67411591,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998175682,1.284026,21224.0,21223.0,0.001]
["bitfinex","BTCUSD",1673998177261,1.284026,21224.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998177262,0.15,21223.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998177521,0.11,21219.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998177774,0.62198795,21219.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998178029,0.431262,21219.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998179038,0.512262,21219.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998179756,0.11,21219.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998180004,0.522262,21219.0,21218.0,0.471296]
["bitfinex","BTCUSD",1673998180261,0.201,21219.0,21218.0,0.771296]
["bitfinex","BTCUSD",1673998180798,0.201,21219.0,21218.0,1.242593]
["bitfinex","BTCUSD",1673998181795,0.091,21219.0,21218.0,1.242593]
["bitfinex","BTCUSD",1673998185374,0.69437391,21219.0,21217.0,0.4713]
["bitfinex","BTCUSD",1673998185623,0.543262,21218.0,21217.0,0.471304]
["bitfinex","BTCUSD",1673998186378,0.396862,21218.0,21217.0,0.471304]
["bitfinex","BTCUSD",1673998186632,0.0756,21219.0,21217.0,0.471304]
["bitfinex","BTCUSD",1673998186633,0.091,21219.0,21217.0,0.471304]
["bitfinex","BTCUSD",1673998186885,0.0752,21221.0,21218.0,0.3]
["bitfinex","BTCUSD",1673998187136,0.0752,21221.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998188927,0.0752,21221.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998189661,0.1672,21221.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998190196,0.321262,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998190435,0.0752,21221.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998190937,0.43503388,21222.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998192425,0.081,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998192679,0.321262,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998192931,0.52603388,21222.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998193457,0.321262,21221.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998193703,0.321262,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998193971,0.402262,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998194197,0.43503388,21222.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998194447,0.52603388,21222.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998195179,0.321262,21221.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998195446,0.321262,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998195708,0.43503388,21222.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998195977,0.081,21220.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998196222,0.081,21220.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673998196723,0.43503388,21222.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673998196965,0.52603388,21222.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673998197216,0.43503388,21222.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673998197479,0.081,21220.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673998198514,0.43503388,21222.0,21219.0,1.24255]
["bitfinex","BTCUSD",1673998198815,0.52603388,21222.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998199087,0.321262,21221.0,21219.0,0.94255]
["bitfinex","BTCUSD",1673998199355,0.402262,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998199611,0.52603388,21222.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998200124,0.321262,21221.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998200432,0.321262,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998200688,0.90624288,21222.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998201205,0.321262,21221.0,21220.0,0.3]
["bitfinex","BTCUSD",1673998201464,1.09516181,21225.0,21220.0,1.242506]
["bitfinex","BTCUSD",1673998201774,0.83332073,21225.0,21221.0,0.18061442]
["bitfinex","BTCUSD",1673998202026,0.83332073,21225.0,21221.0,0.65184342]
["bitfinex","BTCUSD",1673998202027,0.4281345,21223.0,21221.0,0.65184342]
["bitfinex","BTCUSD",1673998202284,0.091,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673998202536,0.4281345,21223.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673998202789,0.39498761,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673998203360,0.39498761,21221.0,21219.0,0.471256]
["bitfinex","BTCUSD",1673998204148,0.48598761,21221.0,21219.0,0.471256]
["bitfinex","BTCUSD",1673998204654,0.48598761,21221.0,21219.0,0.47118866]
["bitfinex","BTCUSD",1673998205153,0.39498761,21221.0,21219.0,0.47118866]
["bitfinex","BTCUSD",1673998206016,0.39498761,21221.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673998206028,0.47598761,21221.0,21218.0,0.471282]
["bitfinex","BTCUSD",1673998206273,0.47598761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998206274,0.321262,21220.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998206527,0.321262,21219.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998206802,0.50608761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998206803,0.59708761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998207103,0.50608761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998207356,0.402262,21220.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998207621,0.321262,21219.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998207877,0.50608761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998208146,0.59708761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998208450,0.50608761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998208718,0.081,21220.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998209215,0.321262,21219.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998209467,0.081,21220.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998209734,0.081,21220.0,21218.0,0.94282335]
["bitfinex","BTCUSD",1673998210004,0.59708761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998210252,0.50608761,21221.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998210760,0.321262,21220.0,21218.0,0.942567]
["bitfinex","BTCUSD",1673998211218,0.321262,21219.0,21218.0,0.471285]
["bitfinex","BTCUSD",1673998211222,0.081,21220.0,21218.0,0.471285]
["bitfinex","BTCUSD",1673998211491,1.06832061,21221.0,21218.0,0.471285]
["bitfinex","BTCUSD",1673998211756,1.06832061,21221.0,21219.0,0.3]
["bitfinex","BTCUSD",1673998211757,0.39498761,21221.0,21219.0,0.3]
["bitfinex","BTCUSD",1673998212009,0.081,21220.0,21219.0,0.771265]
["bitfinex","BTCUSD",1673998212278,0.081,21220.0,21219.0,1.24254]
["bitfinex","BTCUSD",1673998213040,0.39498761,21221.0,21219.0,1.24254]
["bitfinex","BTCUSD",1673998213296,0.39498761,21221.0,21219.0,1.24279634]
["bitfinex","BTCUSD",1673998213600,0.39498761,21221.0,21219.0,1.24254]
["bitfinex","BTCUSD",1673998214317,0.48598761,21221.0,21219.0,1.24254]
["bitfinex","BTCUSD",1673998214579,0.48598761,21221.0,21219.0,0.94254]
["bitfinex","BTCUSD",1673998215106,0.46609517,21221.0,21219.0,0.94254]
["bitfinex","BTCUSD",1673998217483,0.46609517,21221.0,21219.0,1.05304]
["bitfinex","BTCUSD",1673998220914,0.46609517,21221.0,21219.0,0.581765]
["bitfinex","BTCUSD",1673998221673,0.46609517,21221.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998223829,0.46609517,21221.0,21220.0,0.00025632]
["bitfinex","BTCUSD",1673998224110,0.46609517,21221.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998224906,0.37509517,21221.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998225184,0.46609517,21221.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998226272,0.37509517,21221.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998226533,0.321262,21220.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998226841,0.45609517,21221.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998227115,0.081,21221.0,21219.0,0.471265]
["bitfinex","BTCUSD",1673998227379,0.081,21221.0,21220.0,0.34597312]
["bitfinex","BTCUSD",1673998227659,0.081,21221.0,21220.0,1.40146006]
["bitfinex","BTCUSD",1673998227924,0.081,21221.0,21220.0,1.45042306]
["bitfinex","BTCUSD",1673998228439,0.3716538,21224.0,21220.0,1.28847912]
["bitfinex","BTCUSD",1673998228697,0.091,21221.0,21220.0,1.46909354]
["bitfinex","BTCUSD",1673998228948,0.091,21221.0,21220.0,1.28847912]
["bitfinex","BTCUSD",1673998229232,0.091,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1673998229508,0.57449488,21224.0,21220.0,1.242506]
["bitfinex","BTCUSD",1673998229767,0.11184108,21224.0,21220.0,1.42312042]
["bitfinex","BTCUSD",1673998230027,0.091,21221.0,21220.0,1.42312042]
["bitfinex","BTCUSD",1673998230289,0.091,21221.0,21220.0,1.242506]
["bitfinex","BTCUSD",1673998230798,0.091,21221.0,21220.0,0.942506]
["bitfinex","BTCUSD",1673998231053,0.15,21223.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673998231316,0.84343208,21223.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673998231579,0.321262,21222.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998231854,0.84343208,21223.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998231855,0.321262,21221.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998232351,0.321262,21220.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998232353,1.69893122,21223.0,21219.0,0.471275]
["bitfinex","BTCUSD",1673998232605,0.58195773,21222.0,21219.0,0.65188942]
["bitfinex","BTCUSD",1673998232864,0.58195773,21222.0,21220.0,0.3]
["bitfinex","BTCUSD",1673998233123,0.58195773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998233395,0.49095773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998235296,0.081,21221.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998235828,0.49095773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998236308,0.58195773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998236309,0.49095773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998236567,0.081,21221.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998236822,0.49095773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998237077,0.58195773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998237333,0.321262,21221.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998237591,0.321262,21220.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998237850,0.58195773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998238379,0.49095773,21222.0,21219.0,0.942533]
["bitfinex","BTCUSD",1673998238681,0.081,21221.0,21220.0,0.3]
["bitfinex","BTCUSD",1673998238952,0.49095773,21222.0,21219.0,0.471259]
["bitfinex","BTCUSD",1673998239198,0.58195773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998240224,0.58195773,21222.0,21220.0,0.3]
["bitfinex","BTCUSD",1673998240484,0.58195773,21222.0,21220.0,0.771249]
["bitfinex","BTCUSD",1673998241025,0.58195773,21222.0,21220.0,0.471249]
["bitfinex","BTCUSD",1673998241495,0.321262,21221.0,21219.0,0.942522]
["bitfinex","BTCUSD",1673998241759,0.321262,21220.0,21219.0,0.942522]
["bitfinex","BTCUSD",1673998242262,0.71329881,21222.0,21219.0,0.471259]
["bitfinex","BTCUSD",1673998243059,0.71329881,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998243308,0.091,21220.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998243559,0.60145773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998243873,0.69245773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998244053,0.60145773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998244310,0.091,21220.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998244574,0.412262,21220.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998244828,0.091,21220.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998245082,0.60145773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998245333,0.69245773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998245576,0.60145773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998245823,0.091,21220.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998246078,0.60145773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998246329,0.69245773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998246581,0.60145773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998246830,0.091,21220.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998247074,0.60145773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998247324,0.69245773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998247578,0.321262,21221.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998247789,0.69245773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998248845,0.49095773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998249348,0.60175773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998249603,0.69275773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998251199,0.321262,21221.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998251527,0.321262,21220.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998251722,0.69275773,21222.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998252272,0.321262,21221.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998252532,0.091,21221.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998252842,0.11184108,21223.0,21219.0,0.942534]
["bitfinex","BTCUSD",1673998253070,0.091,21222.0,21220.0,0.460064]
["bitfinex","BTCUSD",1673998253335,1.5221376,21225.0,21221.0,0.942453]
["bitfinex","BTCUSD",1673998253595,1.1085376,21225.0,21222.0,0.18061442]
["bitfinex","BTCUSD",1673998254166,0.321262,21224.0,21222.0,0.65170738]
["bitfinex","BTCUSD",1673998254385,0.46890346,21225.0,21222.0,0.471208]
["bitfinex","BTCUSD",1673998254637,0.46890346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998254890,0.321262,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998255156,0.46890346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998255428,0.009,21223.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998255688,0.46890346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998255947,0.55990346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998256208,0.321262,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998256460,0.55990346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998257232,0.46890346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998257489,0.091,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998258798,0.46890346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998259040,0.55990346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998259390,0.35706238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998259571,0.091,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998259836,0.35706238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998260101,0.44806238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998260368,0.321262,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998260704,0.55990346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998260945,0.44806238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998261425,0.35706238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998261664,0.091,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998261903,0.35706238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998262139,0.44806238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998262364,0.35706238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998262629,0.412262,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998262887,0.35706238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998263128,0.55990346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998263405,0.321262,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998263659,0.321262,21223.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998263938,0.46890346,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998264473,0.321262,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998264720,0.321262,21223.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998264973,0.46890346,21225.0,21222.0,1.242417]
["bitfinex","BTCUSD",1673998265224,0.091,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998265477,0.35706238,21225.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998265751,0.091,21223.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998266006,0.35706238,21225.0,21222.0,1.242417]
["bitfinex","BTCUSD",1673998266266,0.091,21224.0,21222.0,0.942417]
["bitfinex","BTCUSD",1673998266540,0.00481198,21225.0,21223.0,0.46458542]
["bitfinex","BTCUSD",1673998266796,0.00481198,21225.0,21224.0,1.743718]
["bitfinex","BTCUSD",1673998267317,0.00481198,21225.0,21224.0,2.043718]
["bitfinex","BTCUSD",1673998267845,0.00481198,21225.0,21224.0,2.90277776]
["bitfinex","BTCUSD",1673998268127,0.00481198,21225.0,21224.0,3.0157587]
["bitfinex","BTCUSD",1673998268710,0.00481198,21225.0,21224.0,2.90277776]
["bitfinex","BTCUSD",1673998268980,0.00481198,21225.0,21224.0,2.523382]
["bitfinex","BTCUSD",1673998269499,0.00481198,21225.0,21224.0,3.05277776]
["bitfinex","BTCUSD",1673998269755,0.00481198,21225.0,21224.0,2.673382]
["bitfinex","BTCUSD",1673998270011,0.00481198,21225.0,21224.0,3.05277776]
["bitfinex","BTCUSD",1673998270293,0.01281198,21225.0,21224.0,3.06077776]
["bitfinex","BTCUSD",1673998272700,0.01281198,21225.0,21224.0,3.10604822]
["bitfinex","BTCUSD",1673998273956,0.01281198,21225.0,21224.0,3.21714822]
["bitfinex","BTCUSD",1673998275519,0.01281198,21225.0,21224.0,3.33012916]
["bitfinex","BTCUSD",1673998275784,0.01281198,21225.0,21224.0,3.21714822]
["bitfinex","BTCUSD",1673998280028,0.01281198,21225.0,21224.0,3.83817776]
["bitfinex","BTCUSD",1673998280294,0.01281198,21225.0,21224.0,4.15267865]
["bitfinex","BTCUSD",1673998280544,0.01281198,21225.0,21224.0,4.38907075]
["bitfinex","BTCUSD",1673998282367,0.01281198,21225.0,21224.0,4.62465075]
["bitfinex","BTCUSD",1673998282625,0.01281198,21225.0,21224.0,4.51166981]
["bitfinex","BTCUSD",1673998284657,0.01281198,21225.0,21224.0,3.23029405]
["bitfinex","BTCUSD",1673998284919,0.01281198,21225.0,21224.0,3.60968981]
["bitfinex","BTCUSD",1673998287251,0.01281198,21225.0,21224.0,2.93029405]
["bitfinex","BTCUSD",1673998287505,0.01281198,21225.0,21224.0,2.78029405]
["bitfinex","BTCUSD",1673998288279,0.01281198,21225.0,21224.0,2.93029405]
["bitfinex","BTCUSD",1673998288531,0.01281198,21225.0,21224.0,2.78029405]
["bitfinex","BTCUSD",1673998288779,0.01281198,21225.0,21224.0,3.08029405]
["bitfinex","BTCUSD",1673998291373,0.01274584,21225.0,21224.0,3.08029405]
["bitfinex","BTCUSD",1673998296035,0.01274584,21225.0,21224.0,2.69669405]
["bitfinex","BTCUSD",1673998300343,0.01274584,21225.0,21224.0,2.80967499]
["bitfinex","BTCUSD",1673998301624,0.01274584,21225.0,21224.0,2.69857499]
["bitfinex","BTCUSD",1673998302398,0.01274584,21225.0,21224.0,2.69848176]
["bitfinex","BTCUSD",1673998302643,0.01274584,21225.0,21224.0,2.58550082]
["bitfinex","BTCUSD",1673998302909,0.01274584,21225.0,21224.0,1.421492]
["bitfinex","BTCUSD",1673998303181,0.08722584,21225.0,21224.0,0.950328]
["bitfinex","BTCUSD",1673998303466,0.40848784,21225.0,21224.0,0.479164]
["bitfinex","BTCUSD",1673998303733,0.40848784,21225.0,21224.0,0.008]
["bitfinex","BTCUSD",1673998303734,0.51888784,21225.0,21224.0,0.008]
["bitfinex","BTCUSD",1673998303999,0.51888784,21225.0,21222.0,0.471192]
["bitfinex","BTCUSD",1673998304000,0.51088784,21225.0,21222.0,0.471192]
["bitfinex","BTCUSD",1673998304261,0.42795179,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673998304517,0.42795179,21225.0,21222.0,0.471192]
["bitfinex","BTCUSD",1673998304518,0.1105,21224.0,21222.0,0.471192]
["bitfinex","BTCUSD",1673998304823,0.08722584,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1673998305086,0.51048784,21225.0,21222.0,0.471192]
["bitfinex","BTCUSD",1673998305350,0.432062,21224.0,21222.0,0.478192]
["bitfinex","BTCUSD",1673998305599,0.321262,21223.0,21222.0,0.478192]
["bitfinex","BTCUSD",1673998305861,0.321262,21223.0,21222.0,0.771192]
["bitfinex","BTCUSD",1673998307027,0.321262,21223.0,21222.0,0.471192]
["bitfinex","BTCUSD",1673998307280,0.329262,21223.0,21222.0,0.478192]
["bitfinex","BTCUSD",1673998307794,0.329262,21223.0,21222.0,0.778192]
["bitfinex","BTCUSD",1673998308056,0.329262,21223.0,21222.0,0.478192]
["bitfinex","BTCUSD",1673998309617,0.329262,21223.0,21222.0,0.778192]
["bitfinex","BTCUSD",1673998311436,0.329262,21223.0,21222.0,0.478192]
["bitfinex","BTCUSD",1673998311746,0.329262,21223.0,21222.0,0.007]
["bitfinex","BTCUSD",1673998311747,0.440362,21223.0,21222.0,0.007]
["bitfinex","BTCUSD",1673998312811,0.440362,21223.0,21221.0,0.25036663]
["bitfinex","BTCUSD",1673998313064,0.321262,21222.0,21220.0,0.53108796]
["bitfinex","BTCUSD",1673998313574,0.321262,21221.0,21220.0,0.471238]
["bitfinex","BTCUSD",1673998314019,0.321262,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998314294,0.321262,21222.0,21220.0,0.771238]
["bitfinex","BTCUSD",1673998314295,0.321262,21222.0,21220.0,0.471238]
["bitfinex","BTCUSD",1673998314797,0.009,21221.0,21220.0,0.472238]
["bitfinex","BTCUSD",1673998315072,0.1111,21223.0,21220.0,0.771238]
["bitfinex","BTCUSD",1673998315324,0.1111,21223.0,21220.0,0.471238]
["bitfinex","BTCUSD",1673998315586,0.321262,21222.0,21220.0,0.471238]
["bitfinex","BTCUSD",1673998315854,0.1111,21223.0,21220.0,0.942491]
["bitfinex","BTCUSD",1673998316383,0.321262,21222.0,21220.0,0.942491]
["bitfinex","BTCUSD",1673998316901,0.321262,21221.0,21220.0,0.942491]
["bitfinex","BTCUSD",1673998317161,0.1201,21223.0,21220.0,1.243491]
["bitfinex","BTCUSD",1673998317412,0.1111,21222.0,21220.0,1.243491]
["bitfinex","BTCUSD",1673998317725,0.321262,21221.0,21220.0,1.244491]
["bitfinex","BTCUSD",1673998317949,0.321262,21221.0,21220.0,1.242491]
["bitfinex","BTCUSD",1673998318209,0.321262,21221.0,21220.0,1.243491]
["bitfinex","BTCUSD",1673998318474,0.1111,21222.0,21220.0,1.242491]
["bitfinex","BTCUSD",1673998318735,0.1111,21222.0,21221.0,0.3]
["bitfinex","BTCUSD",1673998319043,0.1108,21223.0,21221.0,1.242462]
["bitfinex","BTCUSD",1673998320407,0.009,21222.0,21221.0,1.243462]
["bitfinex","BTCUSD",1673998321181,0.1108,21223.0,21221.0,1.242462]
["bitfinex","BTCUSD",1673998321906,0.009,21222.0,21221.0,1.243462]
["bitfinex","BTCUSD",1673998322172,0.1108,21223.0,21221.0,1.242462]
["bitfinex","BTCUSD",1673998322431,0.1198,21223.0,21221.0,1.243462]
["bitfinex","BTCUSD",1673998323438,0.1198,21223.0,21221.0,0.472231]
["bitfinex","BTCUSD",1673998323710,0.431962,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998324480,0.431962,21222.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673998324730,0.321262,21221.0,21220.0,0.471253]
["bitfinex","BTCUSD",1673998325979,0.330262,21221.0,21220.0,0.472253]
["bitfinex","BTCUSD",1673998326230,0.009,21221.0,21220.0,1.29070564]
["bitfinex","BTCUSD",1673998327532,0.009,21221.0,21220.0,1.33966864]
["bitfinex","BTCUSD",1673998327781,0.009,21221.0,21220.0,1.56026864]
["bitfinex","BTCUSD",1673998328034,0.009,21221.0,21220.0,1.71876864]
["bitfinex","BTCUSD",1673998330939,0.009,21221.0,21220.0,1.93741382]
["bitfinex","BTCUSD",1673998331197,0.009,21221.0,21220.0,1.8809474]
["bitfinex","BTCUSD",1673998331692,0.009,21221.0,21220.0,2.26065388]
["bitfinex","BTCUSD",1673998331982,0.009,21221.0,21220.0,2.05039476]
["bitfinex","BTCUSD",1673998332484,0.009,21221.0,21220.0,1.8809474]
["bitfinex","BTCUSD",1673998332970,0.009,21221.0,21220.0,2.1165674]
["bitfinex","BTCUSD",1673998334259,0.009,21221.0,21220.0,1.85358646]
["bitfinex","BTCUSD",1673998334507,0.009,21221.0,21220.0,1.9665674]
["bitfinex","BTCUSD",1673998334751,0.009,21221.0,21220.0,2.00358646]
["bitfinex","BTCUSD",1673998334988,0.009,21221.0,21220.0,1.61796646]
["bitfinex","BTCUSD",1673998335227,0.009,21221.0,21220.0,1.76796646]
["bitfinex","BTCUSD",1673998335474,0.009,21221.0,21220.0,1.61796646]
["bitfinex","BTCUSD",1673998336280,0.009,21221.0,21220.0,1.31796646]
["bitfinex","BTCUSD",1673998336535,0.00889079,21221.0,21220.0,0.99920564]
["bitfinex","BTCUSD",1673998336808,0.00889079,21221.0,21220.0,0.99070564]
["bitfinex","BTCUSD",1673998337574,0.33015279,21221.0,21220.0,0.99070564]
["bitfinex","BTCUSD",1673998339375,0.33015279,21221.0,21220.0,1.29070564]
["bitfinex","BTCUSD",1673998339622,0.00889079,21221.0,21220.0,1.29070564]
["bitfinex","BTCUSD",1673998339867,0.33015279,21221.0,21220.0,1.29070564]
["bitfinex","BTCUSD",1673998341452,0.00889079,21221.0,21220.0,1.29070564]
["bitfinex","BTCUSD",1673998345852,0.00876482,21221.0,21220.0,1.29070564]
["bitfinex","BTCUSD",1673998348189,0.00876482,21221.0,21220.0,1.51478658]
["bitfinex","BTCUSD",1673998348453,0.00876482,21221.0,21220.0,1.56374958]
["bitfinex","BTCUSD",1673998348960,0.00876482,21221.0,21220.0,1.76096724]
["bitfinex","BTCUSD",1673998349230,0.00876482,21221.0,21220.0,1.73319694]
["bitfinex","BTCUSD",1673998349492,0.00876482,21221.0,21220.0,1.9109677]
["bitfinex","BTCUSD",1673998349740,0.00876482,21221.0,21220.0,1.79798676]
["bitfinex","BTCUSD",1673998350240,0.00876482,21221.0,21220.0,1.64798676]
["bitfinex","BTCUSD",1673998350485,0.00876482,21221.0,21220.0,1.79791052]
["bitfinex","BTCUSD",1673998351012,0.00876482,21221.0,21220.0,1.76075068]
["bitfinex","BTCUSD",1673998351261,0.00876482,21221.0,21220.0,1.84337992]
["bitfinex","BTCUSD",1673998351529,0.00876482,21221.0,21220.0,2.14209126]
["bitfinex","BTCUSD",1673998352631,0.00876482,21221.0,21220.0,1.99209126]
["bitfinex","BTCUSD",1673998352817,0.00876482,21221.0,21220.0,2.14209126]
["bitfinex","BTCUSD",1673998353640,0.00876482,21221.0,21220.0,2.25425793]
["bitfinex","BTCUSD",1673998353920,0.00876482,21221.0,21220.0,2.56898109]
["bitfinex","BTCUSD",1673998354425,0.00876482,21221.0,21220.0,2.18927461]
["bitfinex","BTCUSD",1673998354695,0.00876482,21221.0,21220.0,2.56898109]
["bitfinex","BTCUSD",1673998355236,0.00876482,21221.0,21220.0,2.7946046]
["bitfinex","BTCUSD",1673998355488,0.00876482,21221.0,21220.0,2.56898109]
["bitfinex","BTCUSD",1673998356039,0.00876482,21221.0,21220.0,2.18927461]
["bitfinex","BTCUSD",1673998357394,0.00876482,21221.0,21220.0,2.61601014]
["bitfinex","BTCUSD",1673998357652,0.00876482,21221.0,21220.0,2.23630366]
["bitfinex","BTCUSD",1673998357961,0.00876482,21221.0,21220.0,2.03029354]
["bitfinex","BTCUSD",1673998358471,0.00876482,21221.0,21220.0,2.19950174]
["bitfinex","BTCUSD",1673998358730,0.00876482,21221.0,21220.0,2.18029354]
["bitfinex","BTCUSD",1673998358983,0.00474584,21225.0,21221.0,0.15]
["bitfinex","BTCUSD",1673998359241,0.00474584,21225.0,21224.0,0.1108]
["bitfinex","BTCUSD",1673998359495,0.00474584,21225.0,21224.0,1.524292]
["bitfinex","BTCUSD",1673998359738,0.00474584,21225.0,21224.0,1.824292]
["bitfinex","BTCUSD",1673998360255,0.00474584,21225.0,21224.0,1.873234]
["bitfinex","BTCUSD",1673998360609,0.01274584,21225.0,21224.0,1.825292]
["bitfinex","BTCUSD",1673998360773,0.01274584,21225.0,21224.0,1.874234]
["bitfinex","BTCUSD",1673998362322,0.00474584,21225.0,21224.0,1.873234]
["bitfinex","BTCUSD",1673998363077,0.01274584,21225.0,21224.0,1.874234]
["bitfinex","BTCUSD",1673998365882,0.01274584,21225.0,21224.0,1.825292]
["bitfinex","BTCUSD",1673998366930,0.01274584,21225.0,21224.0,1.714492]
["bitfinex","BTCUSD",1673998368936,0.00474584,21225.0,21224.0,1.713492]
["bitfinex","BTCUSD",1673998369178,0.02074584,21225.0,21224.0,1.713492]
["bitfinex","BTCUSD",1673998369456,0.02074584,21225.0,21224.0,0.942328]
["bitfinex","BTCUSD",1673998369700,0.02074584,21225.0,21224.0,0.471164]
["bitfinex","BTCUSD",1673998369945,0.34200784,21225.0,21224.0,0.471164]
["bitfinex","BTCUSD",1673998371251,0.34200784,21225.0,21224.0,0.771164]
["bitfinex","BTCUSD",1673998372083,0.34193159,21225.0,21224.0,0.771164]
["bitfinex","BTCUSD",1673998372275,0.34193159,21225.0,21224.0,0.471164]
["bitfinex","BTCUSD",1673998372785,0.34193159,21225.0,21224.0,0.771164]
["bitfinex","BTCUSD",1673998373057,0.34193159,21225.0,21224.0,0.20778098]
["bitfinex","BTCUSD",1673998377407,0.34193159,21225.0,21223.0,0.1105]
["bitfinex","BTCUSD",1673998377654,0.321262,21224.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998378152,0.321262,21223.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998379150,0.321262,21223.0,21222.0,0.472194]
["bitfinex","BTCUSD",1673998379421,0.321262,21223.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998379723,0.331262,21223.0,21222.0,0.472194]
["bitfinex","BTCUSD",1673998379967,0.321262,21223.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998380220,0.331262,21223.0,21222.0,0.472194]
["bitfinex","BTCUSD",1673998380472,0.321262,21223.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998380732,0.016,21223.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998381043,0.016,21223.0,21222.0,0.771194]
["bitfinex","BTCUSD",1673998381300,0.337262,21223.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998383334,0.016,21223.0,21222.0,0.471194]
["bitfinex","BTCUSD",1673998383611,0.016,21223.0,21222.0,1.242403]
["bitfinex","BTCUSD",1673998383854,0.016,21223.0,21222.0,1.464103]
["bitfinex","BTCUSD",1673998384893,0.016,21223.0,21222.0,3.55120851]
["bitfinex","BTCUSD",1673998385197,0.016,21223.0,21222.0,3.55081152]
["bitfinex","BTCUSD",1673998385450,0.016,21223.0,21222.0,3.32520761]
["bitfinex","BTCUSD",1673998385955,0.00466959,21225.0,21222.0,3.32520761]
["bitfinex","BTCUSD",1673998386209,0.00466959,21225.0,21224.0,0.4453302]
["bitfinex","BTCUSD",1673998386446,0.00466959,21225.0,21224.0,2.3874312]
["bitfinex","BTCUSD",1673998386685,0.00466959,21225.0,21224.0,2.44646555]
["bitfinex","BTCUSD",1673998386946,0.00466959,21225.0,21224.0,2.575201]
["bitfinex","BTCUSD",1673998387469,0.01366959,21225.0,21224.0,2.579201]
["bitfinex","BTCUSD",1673998388449,0.00466959,21225.0,21224.0,2.575201]
["bitfinex","BTCUSD",1673998388706,0.01366959,21225.0,21224.0,2.579201]
["bitfinex","BTCUSD",1673998388970,0.00466959,21225.0,21224.0,2.575201]
["bitfinex","BTCUSD",1673998389229,0.01366959,21225.0,21224.0,2.579201]
["bitfinex","BTCUSD",1673998391766,0.01366959,21225.0,21224.0,2.468101]
["bitfinex","BTCUSD",1673998392272,0.01366959,21225.0,21224.0,2.51569584]
["bitfinex","BTCUSD",1673998392522,0.00466959,21225.0,21224.0,2.51169584]
["bitfinex","BTCUSD",1673998392777,0.01366959,21225.0,21224.0,2.51569584]
["bitfinex","BTCUSD",1673998395631,0.00466959,21225.0,21224.0,2.51169584]
["bitfinex","BTCUSD",1673998395880,0.01366959,21225.0,21224.0,2.51569584]
["bitfinex","BTCUSD",1673998396137,0.00466959,21225.0,21224.0,2.51169584]
["bitfinex","BTCUSD",1673998396383,0.01366959,21225.0,21224.0,2.51569584]
["bitfinex","BTCUSD",1673998398861,0.01366959,21225.0,21224.0,2.62850751]
["bitfinex","BTCUSD",1673998399122,0.01366959,21225.0,21224.0,2.77850751]
["bitfinex","BTCUSD",1673998399367,0.01366959,21225.0,21224.0,2.94775281]
["bitfinex","BTCUSD",1673998399610,0.01366959,21225.0,21224.0,2.62850751]
["bitfinex","BTCUSD",1673998399867,0.01366959,21225.0,21224.0,2.77850751]
["bitfinex","BTCUSD",1673998400609,0.01366959,21225.0,21224.0,2.62850751]
["bitfinex","BTCUSD",1673998401653,0.01366959,21225.0,21224.0,2.88960751]
["bitfinex","BTCUSD",1673998401919,0.01366959,21225.0,21224.0,2.73960751]
["bitfinex","BTCUSD",1673998402172,0.01366959,21225.0,21224.0,1.00495151]
["bitfinex","BTCUSD",1673998402418,0.01366959,21225.0,21224.0,2.88960751]
["bitfinex","BTCUSD",1673998407057,0.01366959,21225.0,21224.0,3.09119013]
["bitfinex","BTCUSD",1673998407334,0.01366959,21225.0,21224.0,3.7586081]
["bitfinex","BTCUSD",1673998407602,0.01366959,21225.0,21224.0,3.64587846]
["bitfinex","BTCUSD",1673998407939,0.01366959,21225.0,21224.0,3.75859746]
["bitfinex","BTCUSD",1673998408916,0.01356752,21225.0,21224.0,3.75859746]
["bitfinex","BTCUSD",1673998409184,0.01356752,21225.0,21224.0,3.64587846]
["bitfinex","BTCUSD",1673998409442,0.01356752,21225.0,21224.0,4.0247562]
["bitfinex","BTCUSD",1673998409697,0.01356752,21225.0,21224.0,3.64587846]
["bitfinex","BTCUSD",1673998409914,0.01356752,21225.0,21224.0,4.02466818]
["bitfinex","BTCUSD",1673998410171,0.01356752,21225.0,21224.0,4.13737635]
["bitfinex","BTCUSD",1673998410392,0.01356752,21225.0,21224.0,4.02466818]
["bitfinex","BTCUSD",1673998410654,0.01356752,21225.0,21224.0,3.75849813]
["bitfinex","BTCUSD",1673998410916,0.01356752,21225.0,21224.0,3.99407813]
["bitfinex","BTCUSD",1673998411159,0.01356752,21225.0,21224.0,3.88137044]
["bitfinex","BTCUSD",1673998411426,0.01356752,21225.0,21224.0,4.26024818]
["bitfinex","BTCUSD",1673998411686,0.01356752,21225.0,21224.0,4.48590858]
["bitfinex","BTCUSD",1673998412180,0.01356752,21225.0,21224.0,3.8182866]
["bitfinex","BTCUSD",1673998413457,0.01356752,21225.0,21224.0,3.6490413]
["bitfinex","BTCUSD",1673998413715,0.01356752,21225.0,21224.0,3.81810044]
["bitfinex","BTCUSD",1673998413984,0.01356752,21225.0,21224.0,4.24770729]
["bitfinex","BTCUSD",1673998414336,0.00460621,21227.0,21224.0,5.57730982]
["bitfinex","BTCUSD",1673998414504,0.00460621,21227.0,21225.0,0.63570169]
["bitfinex","BTCUSD",1673998414760,0.00460621,21227.0,21226.0,2.87948853]
["bitfinex","BTCUSD",1673998415035,0.00460621,21227.0,21226.0,2.88798853]
["bitfinex","BTCUSD",1673998415817,0.00460621,21227.0,21226.0,2.85565121]
["bitfinex","BTCUSD",1673998416082,0.00460621,21227.0,21226.0,2.88841566]
["bitfinex","BTCUSD",1673998416342,0.00460621,21227.0,21226.0,3.02941584]
["bitfinex","BTCUSD",1673998416877,0.00460621,21227.0,21226.0,2.604215]
["bitfinex","BTCUSD",1673998417126,0.00460621,21227.0,21226.0,2.304215]
["bitfinex","BTCUSD",1673998417385,0.00460621,21227.0,21226.0,2.295715]
["bitfinex","BTCUSD",1673998417909,0.00460621,21227.0,21226.0,2.24678]
["bitfinex","BTCUSD",1673998418224,0.00460621,21227.0,21226.0,2.13568]
["bitfinex","BTCUSD",1673998418419,0.00460621,21227.0,21226.0,1.55436]
["bitfinex","BTCUSD",1673998418685,0.32586821,21227.0,21226.0,1.55436]
["bitfinex","BTCUSD",1673998419699,0.32586821,21227.0,21226.0,1.71336]
["bitfinex","BTCUSD",1673998419953,0.33386821,21227.0,21226.0,0.94824]
["bitfinex","BTCUSD",1673998420714,0.48386821,21227.0,21226.0,0.47712]
["bitfinex","BTCUSD",1673998420988,0.33386821,21227.0,21226.0,0.47712]
["bitfinex","BTCUSD",1673998421281,0.33386821,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673998421798,0.59658221,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673998423562,0.44658221,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673998424345,0.55768221,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673998424652,1.02878021,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673998424902,1.76171929,21227.0,21226.0,0.006]
["bitfinex","BTCUSD",1673998425172,0.15,21226.0,21221.0,0.471211]
["bitfinex","BTCUSD",1673998425428,0.1111,21222.0,21221.0,0.471211]
["bitfinex","BTCUSD",1673998425691,0.1111,21222.0,21221.0,0.942447]
["bitfinex","BTCUSD",1673998425692,0.62308795,21222.0,21221.0,0.942447]
["bitfinex","BTCUSD",1673998425991,0.432362,21222.0,21221.0,0.942447]
["bitfinex","BTCUSD",1673998426258,0.432362,21222.0,21221.0,0.471217]
["bitfinex","BTCUSD",1673998426528,0.440362,21222.0,21221.0,0.472217]
["bitfinex","BTCUSD",1673998426785,0.440362,21222.0,21221.0,0.943448]
["bitfinex","BTCUSD",1673998427333,0.440362,21222.0,21221.0,0.472217]
["bitfinex","BTCUSD",1673998427592,0.440362,21222.0,21221.0,0.772217]
["bitfinex","BTCUSD",1673998428118,0.440362,21222.0,21221.0,0.301]
["bitfinex","BTCUSD",1673998429110,0.440362,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998429971,0.440362,21222.0,21221.0,0.301]
["bitfinex","BTCUSD",1673998430164,0.440362,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998430936,0.440362,21222.0,21221.0,0.301]
["bitfinex","BTCUSD",1673998431754,0.329262,21222.0,21221.0,0.301]
["bitfinex","BTCUSD",1673998432021,0.329262,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998432284,0.329262,21222.0,21221.0,0.472231]
["bitfinex","BTCUSD",1673998432818,0.329262,21222.0,21221.0,0.943462]
["bitfinex","BTCUSD",1673998433347,0.329262,21222.0,21221.0,0.472231]
["bitfinex","BTCUSD",1673998434105,0.329262,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998434368,0.329262,21222.0,21221.0,0.301]
["bitfinex","BTCUSD",1673998434898,0.329262,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998439474,0.551462,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998439718,0.77996525,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998440479,0.551462,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998442786,1.49388,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998443014,1.022671,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998443263,0.551462,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998443517,0.551462,21222.0,21221.0,0.08389]
["bitfinex","BTCUSD",1673998443518,0.329262,21222.0,21221.0,0.08389]
["bitfinex","BTCUSD",1673998443790,0.008,21222.0,21221.0,1.026352]
["bitfinex","BTCUSD",1673998444091,0.008,21222.0,21221.0,1.326352]
["bitfinex","BTCUSD",1673998444558,0.008,21222.0,21221.0,1.243462]
["bitfinex","BTCUSD",1673998445407,0.20199,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998445587,0.523252,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998448675,0.440362,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998449254,0.329262,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998449969,0.32919903,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998450215,0.44009903,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998451226,0.59009903,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998451482,0.44009903,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998454299,1.38251703,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998454554,2.27081703,21222.0,21221.0,0.001]
["bitfinex","BTCUSD",1673998455390,0.74872185,21221.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673998455671,0.1111,21217.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673998455925,0.62308795,21217.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673998456174,0.432362,21217.0,21216.0,0.471335]
["bitfinex","BTCUSD",1673998457258,0.1111,21217.0,21216.0,0.771335]
["bitfinex","BTCUSD",1673998457502,0.1111,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998458024,0.1981,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998459871,0.519362,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998460128,0.1981,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998461146,0.519362,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998461394,0.1981,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998461643,0.087,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998463452,0.408262,21217.0,21216.0,1.24293338]
["bitfinex","BTCUSD",1673998463700,0.408262,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998463966,0.087,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998464216,0.087,21217.0,21216.0,1.24293338]
["bitfinex","BTCUSD",1673998464217,0.408262,21217.0,21216.0,1.24293338]
["bitfinex","BTCUSD",1673998464465,0.087,21217.0,21216.0,1.24293338]
["bitfinex","BTCUSD",1673998464726,0.087,21217.0,21216.0,1.242677]
["bitfinex","BTCUSD",1673998465243,0.408262,21217.0,21216.0,0.942677]
["bitfinex","BTCUSD",1673998465981,0.408262,21217.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998465982,0.80679346,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998466236,0.99751941,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998466500,1.94020341,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998466752,2.18104805,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998466997,2.0121057,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998467254,2.15911272,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998467497,4.96332445,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998467752,4.08911379,21216.0,21215.0,0.01485605]
["bitfinex","BTCUSD",1673998468008,0.07124766,21213.0,21211.0,0.01551916]
["bitfinex","BTCUSD",1673998468280,0.07124766,21213.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998468281,1.92628095,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998468593,2.07748095,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998468766,1.886755,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998469020,2.3054155,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998469264,2.4554155,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998469534,2.5731732,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998469795,2.3054155,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998470038,1.9249845,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998470292,1.8339845,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998470547,1.9249845,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998470791,2.61700168,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998471046,2.85800168,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998471315,2.43934118,21212.0,21211.0,1.916e-05]
["bitfinex","BTCUSD",1673998471569,2.43934118,21212.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998471570,0.321262,21211.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998471847,2.36288869,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998472110,1.885687,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998472410,1.264212,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998474001,2.37913044,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998474264,2.52913044,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998474508,2.05192875,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998475040,2.14292875,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998475286,2.33616534,21210.0,21207.0,0.01946304]
["bitfinex","BTCUSD",1673998475545,2.33616534,21210.0,21209.0,7.617e-05]
["bitfinex","BTCUSD",1673998475546,3.05988416,21210.0,21209.0,7.617e-05]
["bitfinex","BTCUSD",1673998476055,2.96888416,21210.0,21209.0,7.617e-05]
["bitfinex","BTCUSD",1673998476595,2.96888416,21210.0,21209.0,6.17e-06]
["bitfinex","BTCUSD",1673998476596,2.68855316,21210.0,21209.0,6.17e-06]
["bitfinex","BTCUSD",1673998476862,3.44494175,21210.0,21209.0,6.17e-06]
["bitfinex","BTCUSD",1673998477131,3.14494175,21210.0,21209.0,6.17e-06]
["bitfinex","BTCUSD",1673998477399,3.14494175,21210.0,21200.0,0.28462892]
["bitfinex","BTCUSD",1673998477400,0.15,21209.0,21200.0,0.28462892]
["bitfinex","BTCUSD",1673998477676,0.15,21209.0,21200.0,2.892e-05]
["bitfinex","BTCUSD",1673998477677,0.11163159,21204.0,21200.0,2.892e-05]
["bitfinex","BTCUSD",1673998477938,0.47720169,21202.0,21198.0,0.02027783]
["bitfinex","BTCUSD",1673998478190,0.51198795,21201.0,21197.0,0.25424986]
["bitfinex","BTCUSD",1673998478460,0.51198795,21200.0,21197.0,0.20513886]
["bitfinex","BTCUSD",1673998478718,0.51198795,21199.0,21197.0,0.20513886]
["bitfinex","BTCUSD",1673998478999,0.321262,21198.0,21197.0,0.20513886]
["bitfinex","BTCUSD",1673998479250,0.660124,21202.0,21197.0,0.67689986]
["bitfinex","BTCUSD",1673998479251,0.40017585,21202.0,21197.0,0.67689986]
["bitfinex","BTCUSD",1673998479523,0.38610739,21200.0,21197.0,0.93229925]
["bitfinex","BTCUSD",1673998479790,0.51198795,21199.0,21197.0,0.28003886]
["bitfinex","BTCUSD",1673998480060,0.471262,21198.0,21197.0,0.20613886]
["bitfinex","BTCUSD",1673998480617,0.66198795,21198.0,21197.0,0.20613886]
["bitfinex","BTCUSD",1673998480875,1.39972957,21198.0,21197.0,0.20613886]
["bitfinex","BTCUSD",1673998481140,2.11964662,21198.0,21197.0,0.20613886]
["bitfinex","BTCUSD",1673998481427,1.32545124,21198.0,21197.0,0.20613886]
["bitfinex","BTCUSD",1673998481711,2.18675568,21198.0,21195.0,0.01316944]
["bitfinex","BTCUSD",1673998481961,0.39684305,21196.0,21195.0,0.01316944]
["bitfinex","BTCUSD",1673998482215,3.17207349,21196.0,21195.0,0.01316944]
["bitfinex","BTCUSD",1673998482478,3.47207349,21196.0,21195.0,0.01316944]
["bitfinex","BTCUSD",1673998482737,2.91116774,21196.0,21195.0,0.01316944]
["bitfinex","BTCUSD",1673998483282,3.01166774,21196.0,21195.0,6.944e-05]
["bitfinex","BTCUSD",1673998483556,1.73727905,21196.0,21195.0,0.18049939]
["bitfinex","BTCUSD",1673998483809,1.73727905,21196.0,21191.0,0.06714382]
["bitfinex","BTCUSD",1673998484064,1.73727905,21196.0,21188.0,0.49284109]
["bitfinex","BTCUSD",1673998484065,0.74280873,21195.0,21188.0,0.49284109]
["bitfinex","BTCUSD",1673998484543,0.74280873,21195.0,21188.0,0.55701883]
["bitfinex","BTCUSD",1673998484544,1.45725201,21194.0,21188.0,0.55701883]
["bitfinex","BTCUSD",1673998484810,0.51198795,21193.0,21188.0,0.55701883]
["bitfinex","BTCUSD",1673998485077,0.86863005,21196.0,21190.0,0.15]
["bitfinex","BTCUSD",1673998485343,0.86863005,21196.0,21192.0,0.0756]
["bitfinex","BTCUSD",1673998485344,0.48884305,21196.0,21192.0,0.0756]
["bitfinex","BTCUSD",1673998485659,0.48884305,21196.0,21194.0,0.0749]
["bitfinex","BTCUSD",1673998485660,0.39684305,21196.0,21194.0,0.0749]
["bitfinex","BTCUSD",1673998485864,0.39684305,21196.0,21194.0,0.25539939]
["bitfinex","BTCUSD",1673998486120,0.39684305,21196.0,21195.0,0.08329001]
["bitfinex","BTCUSD",1673998486377,0.48784305,21196.0,21195.0,1.32690801]
["bitfinex","BTCUSD",1673998486637,0.39684305,21196.0,21195.0,1.32690801]
["bitfinex","BTCUSD",1673998486952,0.39684305,21196.0,21195.0,1.45420422]
["bitfinex","BTCUSD",1673998487163,0.48784305,21196.0,21195.0,1.45420422]
["bitfinex","BTCUSD",1673998488264,0.48784305,21196.0,21195.0,1.52950422]
["bitfinex","BTCUSD",1673998488522,0.48784305,21196.0,21195.0,1.60510422]
["bitfinex","BTCUSD",1673998489046,0.39684305,21196.0,21195.0,1.60470421]
["bitfinex","BTCUSD",1673998489313,0.48784305,21196.0,21195.0,1.60470421]
["bitfinex","BTCUSD",1673998489857,0.48784305,21196.0,21195.0,1.52940421]
["bitfinex","BTCUSD",1673998490114,0.48784305,21196.0,21195.0,1.52966801]
["bitfinex","BTCUSD",1673998490636,0.48784305,21196.0,21195.0,1.52940421]
["bitfinex","BTCUSD",1673998491192,0.48784305,21196.0,21195.0,1.37091421]
["bitfinex","BTCUSD",1673998491459,0.48784305,21196.0,21195.0,1.32181921]
["bitfinex","BTCUSD",1673998491979,0.48784305,21196.0,21195.0,0.85001021]
["bitfinex","BTCUSD",1673998492469,0.48784305,21196.0,21195.0,1.32181921]
["bitfinex","BTCUSD",1673998492718,0.48784305,21196.0,21195.0,1.3219618]
["bitfinex","BTCUSD",1673998494537,0.48784305,21196.0,21195.0,1.3710528]
["bitfinex","BTCUSD",1673998495054,0.48784305,21196.0,21195.0,1.9070528]
["bitfinex","BTCUSD",1673998495055,0.48399824,21196.0,21195.0,1.9070528]
["bitfinex","BTCUSD",1673998495324,0.48209824,21196.0,21195.0,1.9155528]
["bitfinex","BTCUSD",1673998495601,0.48209824,21196.0,21195.0,2.2033528]
["bitfinex","BTCUSD",1673998496218,0.39109824,21196.0,21195.0,2.0533528]
["bitfinex","BTCUSD",1673998496474,0.39809824,21196.0,21195.0,1.9339528]
["bitfinex","BTCUSD",1673998497002,0.39809824,21196.0,21195.0,1.22141021]
["bitfinex","BTCUSD",1673998497003,0.58182419,21196.0,21195.0,1.22141021]
["bitfinex","BTCUSD",1673998497266,0.39809824,21196.0,21195.0,1.16461021]
["bitfinex","BTCUSD",1673998497558,0.39809824,21196.0,21195.0,1.03981921]
["bitfinex","BTCUSD",1673998498330,0.39809824,21196.0,21195.0,1.46621021]
["bitfinex","BTCUSD",1673998498602,0.39109824,21196.0,21195.0,1.91621021]
["bitfinex","BTCUSD",1673998499173,0.39109824,21196.0,21195.0,2.25083926]
["bitfinex","BTCUSD",1673998500012,0.39909824,21196.0,21195.0,2.25983926]
["bitfinex","BTCUSD",1673998500637,0.41727163,21202.0,21195.0,2.25083926]
["bitfinex","BTCUSD",1673998500903,0.60799758,21202.0,21200.0,0.0756]
["bitfinex","BTCUSD",1673998501161,0.41727163,21202.0,21201.0,0.992417]
["bitfinex","BTCUSD",1673998501469,0.41727163,21202.0,21201.0,0.82068318]
["bitfinex","BTCUSD",1673998501736,0.46127761,21200.0,21199.0,0.471702]
["bitfinex","BTCUSD",1673998501992,0.46127761,21200.0,21198.0,0.471723]
["bitfinex","BTCUSD",1673998502246,0.321262,21199.0,21198.0,0.471723]
["bitfinex","BTCUSD",1673998502981,0.321262,21199.0,21197.0,0.471749]
["bitfinex","BTCUSD",1673998503242,0.321262,21198.0,21197.0,0.471749]
["bitfinex","BTCUSD",1673998504287,0.403262,21198.0,21197.0,0.472749]
["bitfinex","BTCUSD",1673998504535,1.33008125,21198.0,21197.0,0.001]
["bitfinex","BTCUSD",1673998505319,0.85833925,21198.0,21197.0,0.001]
["bitfinex","BTCUSD",1673998505564,0.85833925,21198.0,21197.0,0.467764]
["bitfinex","BTCUSD",1673998506076,0.082,21198.0,21197.0,1.12002739]
["bitfinex","BTCUSD",1673998506333,0.082,21198.0,21197.0,1.090528]
["bitfinex","BTCUSD",1673998506702,0.082,21198.0,21197.0,1.439609]
["bitfinex","BTCUSD",1673998506863,0.082,21198.0,21197.0,1.589609]
["bitfinex","BTCUSD",1673998507634,0.47564445,21205.0,21197.0,1.589609]
["bitfinex","BTCUSD",1673998507635,0.39709525,21201.0,21197.0,1.589609]
["bitfinex","BTCUSD",1673998507921,0.39709525,21201.0,21198.0,0.3756]
["bitfinex","BTCUSD",1673998508142,0.39709525,21201.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673998509671,0.40309525,21201.0,21199.0,0.94344]
["bitfinex","BTCUSD",1673998509945,0.88068573,21205.0,21200.0,0.375]
["bitfinex","BTCUSD",1673998510202,0.076,21201.0,21200.0,0.375]
["bitfinex","BTCUSD",1673998510489,0.40908073,21205.0,21200.0,0.375]
["bitfinex","BTCUSD",1673998510741,0.024,21201.0,21200.0,1.018396]
["bitfinex","BTCUSD",1673998510988,0.35539218,21203.0,21200.0,0.943396]
["bitfinex","BTCUSD",1673998511237,0.35539218,21203.0,21200.0,0.472698]
["bitfinex","BTCUSD",1673998511500,0.62922139,21203.0,21199.0,0.47172]
["bitfinex","BTCUSD",1673998511984,0.471262,21202.0,21197.0,0.47175]
["bitfinex","BTCUSD",1673998511990,0.471262,21202.0,21200.0,0.001]
["bitfinex","BTCUSD",1673998512250,0.942937,21201.0,21200.0,0.001]
["bitfinex","BTCUSD",1673998513309,0.942937,21201.0,21195.0,0.53896795]
["bitfinex","BTCUSD",1673998513310,1.414612,21201.0,21195.0,0.53896795]
["bitfinex","BTCUSD",1673998513553,0.51198795,21200.0,21195.0,0.06717595]
["bitfinex","BTCUSD",1673998513825,1.13374595,21199.0,21195.0,0.06717595]
["bitfinex","BTCUSD",1673998514090,1.13374595,21199.0,21193.0,0.47184]
["bitfinex","BTCUSD",1673998514091,0.51201495,21198.0,21193.0,0.47184]
["bitfinex","BTCUSD",1673998514398,0.51201495,21198.0,21192.0,0.471863]
["bitfinex","BTCUSD",1673998514399,0.98378395,21197.0,21192.0,0.471863]
["bitfinex","BTCUSD",1673998514652,0.51201495,21196.0,21192.0,0.471863]
["bitfinex","BTCUSD",1673998514922,0.471769,21197.0,21195.0,0.001]
["bitfinex","BTCUSD",1673998514923,0.621769,21197.0,21195.0,0.001]
["bitfinex","BTCUSD",1673998515181,0.321289,21196.0,21195.0,0.001]
["bitfinex","BTCUSD",1673998515477,0.793076,21196.0,21195.0,0.001]
["bitfinex","BTCUSD",1673998515784,0.793076,21196.0,21191.0,0.07400346]
["bitfinex","BTCUSD",1673998515785,0.546889,21196.0,21191.0,0.07400346]
["bitfinex","BTCUSD",1673998516037,0.51201495,21195.0,21191.0,0.471895]
["bitfinex","BTCUSD",1673998516301,0.321289,21194.0,21190.0,0.471912]
["bitfinex","BTCUSD",1673998516558,0.321289,21194.0,21188.0,0.08846721]
["bitfinex","BTCUSD",1673998516559,0.321289,21193.0,21188.0,0.08846721]
["bitfinex","BTCUSD",1673998516819,0.51201495,21192.0,21188.0,0.08846721]
["bitfinex","BTCUSD",1673998517300,0.87859776,21194.0,21190.0,0.06929311]
["bitfinex","BTCUSD",1673998517301,0.321289,21191.0,21190.0,0.06929311]
["bitfinex","BTCUSD",1673998518068,0.321289,21192.0,21190.0,0.08817311]
["bitfinex","BTCUSD",1673998518844,0.321289,21191.0,21190.0,0.08817311]
["bitfinex","BTCUSD",1673998519668,0.33776,21195.0,21190.0,0.63509311]
["bitfinex","BTCUSD",1673998519669,0.48298105,21195.0,21190.0,0.63509311]
["bitfinex","BTCUSD",1673998519923,6e-05,21191.0,21190.0,0.63509311]
["bitfinex","BTCUSD",1673998520176,6e-05,21191.0,21190.0,0.93509311]
["bitfinex","BTCUSD",1673998520698,0.07606,21191.0,21190.0,0.93609311]
["bitfinex","BTCUSD",1673998521042,6e-05,21191.0,21190.0,0.93509311]
["bitfinex","BTCUSD",1673998521301,0.02406,21191.0,21190.0,0.93709311]
["bitfinex","BTCUSD",1673998522624,0.02406,21191.0,21190.0,0.63709311]
["bitfinex","BTCUSD",1673998523183,0.02406,21191.0,21190.0,0.93709311]
["bitfinex","BTCUSD",1673998523439,6e-05,21191.0,21190.0,1.40701311]
["bitfinex","BTCUSD",1673998523727,0.07506,21191.0,21190.0,1.40901311]
["bitfinex","BTCUSD",1673998524495,0.07506,21191.0,21190.0,0.02088]
["bitfinex","BTCUSD",1673998524768,0.396349,21191.0,21190.0,0.02088]
["bitfinex","BTCUSD",1673998526533,0.07506,21191.0,21190.0,1.24384]
["bitfinex","BTCUSD",1673998526544,0.07506,21191.0,21190.0,1.31914]
["bitfinex","BTCUSD",1673998526971,0.07506,21191.0,21190.0,1.01914]
["bitfinex","BTCUSD",1673998527190,0.07506,21191.0,21190.0,0.94384]
["bitfinex","BTCUSD",1673998527638,0.07506,21191.0,21190.0,0.962719]
["bitfinex","BTCUSD",1673998527870,0.075,21191.0,21190.0,0.962719]
["bitfinex","BTCUSD",1673998528690,0.075,21191.0,21190.0,0.018879]
["bitfinex","BTCUSD",1673998528691,1.25766906,21191.0,21190.0,0.018879]
["bitfinex","BTCUSD",1673998529003,1.86014985,21191.0,21190.0,0.018879]
["bitfinex","BTCUSD",1673998529271,1.81200274,21191.0,21190.0,0.018879]
["bitfinex","BTCUSD",1673998529523,1.96200274,21191.0,21190.0,0.018879]
["bitfinex","BTCUSD",1673998530046,1.88700274,21191.0,21190.0,0.018879]
["bitfinex","BTCUSD",1673998530323,1.489985,21191.0,21190.0,0.018879]
["bitfinex","BTCUSD",1673998530589,1.489985,21191.0,21186.0,0.02047848]
["bitfinex","BTCUSD",1673998530590,0.15,21190.0,21186.0,0.02047848]
["bitfinex","BTCUSD",1673998530854,2.40505764,21189.0,21186.0,0.02047848]
["bitfinex","BTCUSD",1673998531128,0.396889,21188.0,21186.0,0.02047848]
["bitfinex","BTCUSD",1673998531393,0.15,21190.0,21183.0,0.02022328]
["bitfinex","BTCUSD",1673998531394,1.93319064,21187.0,21183.0,0.02022328]
["bitfinex","BTCUSD",1673998531700,0.66201495,21186.0,21183.0,0.02022328]
["bitfinex","BTCUSD",1673998531960,1.53117895,21185.0,21184.0,0.07436581]
["bitfinex","BTCUSD",1673998532217,0.321289,21185.0,21183.0,0.02022328]
["bitfinex","BTCUSD",1673998532475,0.471991,21187.0,21183.0,0.02022328]
["bitfinex","BTCUSD",1673998532742,0.562991,21187.0,21184.0,0.0696203]
["bitfinex","BTCUSD",1673998533275,0.321289,21186.0,21184.0,0.0696203]
["bitfinex","BTCUSD",1673998533280,0.091,21185.0,21184.0,0.0696203]
["bitfinex","BTCUSD",1673998533548,0.321289,21185.0,21184.0,0.0696203]
["bitfinex","BTCUSD",1673998534611,0.321289,21185.0,21184.0,0.018886]
["bitfinex","BTCUSD",1673998534859,0.321289,21185.0,21184.0,0.08445821]
["bitfinex","BTCUSD",1673998535114,0.01815601,21186.0,21184.0,0.08445821]
["bitfinex","BTCUSD",1673998535374,0.321289,21185.0,21184.0,0.08445821]
["bitfinex","BTCUSD",1673998535902,0.412289,21185.0,21184.0,0.08445821]
["bitfinex","BTCUSD",1673998536168,0.412349,21185.0,21184.0,0.018886]
["bitfinex","BTCUSD",1673998536718,0.09106,21185.0,21184.0,0.09290055]
["bitfinex","BTCUSD",1673998537031,0.09106,21185.0,21184.0,0.87383]
["bitfinex","BTCUSD",1673998537304,0.09106,21185.0,21184.0,0.703277]
["bitfinex","BTCUSD",1673998537562,0.09106,21185.0,21184.0,1.153277]
["bitfinex","BTCUSD",1673998537833,0.09106,21185.0,21184.0,1.397807]
["bitfinex","BTCUSD",1673998538093,0.09106,21185.0,21184.0,0.49094]
["bitfinex","BTCUSD",1673998538094,0.28178595,21185.0,21184.0,0.49094]
["bitfinex","BTCUSD",1673998538591,0.09106,21185.0,21184.0,0.018886]
["bitfinex","BTCUSD",1673998538596,0.09106,21185.0,21184.0,0.08207784]
["bitfinex","BTCUSD",1673998538881,0.793381,21185.0,21184.0,0.07842183]
["bitfinex","BTCUSD",1673998539146,0.321349,21185.0,21184.0,0.06144747]
["bitfinex","BTCUSD",1673998539395,0.404349,21185.0,21184.0,0.06244747]
["bitfinex","BTCUSD",1673998539703,0.876381,21185.0,21184.0,0.08133547]
["bitfinex","BTCUSD",1673998539968,1.348413,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673998540224,1.348413,21185.0,21184.0,0.02003013]
["bitfinex","BTCUSD",1673998541847,1.348413,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673998542112,1.74595449,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673998544267,1.27392249,21185.0,21184.0,0.001]
["bitfinex","BTCUSD",1673998544813,1.27392249,21185.0,21184.0,0.08389]
["bitfinex","BTCUSD",1673998544814,0.404349,21185.0,21184.0,0.08389]
["bitfinex","BTCUSD",1673998545321,0.08306,21185.0,21184.0,0.08389]
["bitfinex","BTCUSD",1673998545339,0.08306,21185.0,21184.0,1.027998]
["bitfinex","BTCUSD",1673998545589,0.08306,21185.0,21184.0,1.082145]
["bitfinex","BTCUSD",1673998545846,0.08306,21185.0,21184.0,1.382145]
["bitfinex","BTCUSD",1673998546099,0.083,21185.0,21184.0,1.382145]
["bitfinex","BTCUSD",1673998546418,0.083,21185.0,21184.0,1.70337405]
["bitfinex","BTCUSD",1673998546639,0.083,21185.0,21184.0,2.14650323]
["bitfinex","BTCUSD",1673998546920,0.01821601,21186.0,21184.0,1.96500384]
["bitfinex","BTCUSD",1673998547193,0.026,21185.0,21184.0,1.78865684]
["bitfinex","BTCUSD",1673998547442,0.026,21185.0,21184.0,1.96670284]
["bitfinex","BTCUSD",1673998547718,0.026,21185.0,21184.0,1.96470284]
["bitfinex","BTCUSD",1673998547979,0.01821601,21186.0,21184.0,1.96470284]
["bitfinex","BTCUSD",1673998548233,0.01821601,21186.0,21185.0,0.4242]
["bitfinex","BTCUSD",1673998548495,0.01821601,21186.0,21185.0,0.628343]
["bitfinex","BTCUSD",1673998548758,0.01821601,21186.0,21185.0,1.572407]
["bitfinex","BTCUSD",1673998549285,0.04421601,21186.0,21185.0,0.528175]
["bitfinex","BTCUSD",1673998549556,0.04421601,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673998549811,0.05221601,21186.0,21185.0,0.959064]
["bitfinex","BTCUSD",1673998550072,0.05221601,21186.0,21185.0,1.067864]
["bitfinex","BTCUSD",1673998550073,0.01821601,21186.0,21185.0,1.067864]
["bitfinex","BTCUSD",1673998550328,0.04421601,21186.0,21185.0,1.12465012]
["bitfinex","BTCUSD",1673998550601,0.01821601,21186.0,21185.0,1.06850812]
["bitfinex","BTCUSD",1673998550867,0.09421601,21186.0,21185.0,1.06950812]
["bitfinex","BTCUSD",1673998551390,0.09421601,21186.0,21185.0,1.36950812]
["bitfinex","BTCUSD",1673998551680,0.09421601,21186.0,21185.0,1.42365012]
["bitfinex","BTCUSD",1673998551934,0.09421601,21186.0,21185.0,0.473032]
["bitfinex","BTCUSD",1673998552190,0.01821601,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1673998552490,0.04421601,21186.0,21185.0,0.946064]
["bitfinex","BTCUSD",1673998552745,0.01821601,21186.0,21185.0,0.998206]
["bitfinex","BTCUSD",1673998553537,0.01821601,21186.0,21185.0,1.298206]
["bitfinex","BTCUSD",1673998553800,0.01821601,21186.0,21185.0,1.300206]
["bitfinex","BTCUSD",1673998553801,0.04421601,21186.0,21185.0,1.300206]
["bitfinex","BTCUSD",1673998554069,0.01821601,21186.0,21185.0,1.298206]
["bitfinex","BTCUSD",1673998554628,0.01821601,21186.0,21185.0,1.421906]
["bitfinex","BTCUSD",1673998554989,0.01821601,21186.0,21185.0,1.58972702]
["bitfinex","BTCUSD",1673998555250,0.01821601,21186.0,21185.0,1.88127607]
["bitfinex","BTCUSD",1673998555510,0.09321601,21186.0,21185.0,1.83624702]
["bitfinex","BTCUSD",1673998555773,0.01821601,21186.0,21185.0,2.30627902]
["bitfinex","BTCUSD",1673998556038,0.04415601,21186.0,21185.0,2.30827902]
["bitfinex","BTCUSD",1673998556551,0.01815601,21186.0,21185.0,2.32127902]
["bitfinex","BTCUSD",1673998556851,0.02515601,21186.0,21185.0,2.427858]
["bitfinex","BTCUSD",1673998557124,0.01815601,21186.0,21185.0,2.70793014]
["bitfinex","BTCUSD",1673998557629,0.02515601,21186.0,21185.0,2.44790385]
["bitfinex","BTCUSD",1673998558668,0.01815601,21186.0,21185.0,2.43290385]
["bitfinex","BTCUSD",1673998558927,0.02515601,21186.0,21185.0,2.44790385]
["bitfinex","BTCUSD",1673998559180,0.02515601,21186.0,21185.0,1.62898385]
["bitfinex","BTCUSD",1673998559524,0.02515601,21186.0,21185.0,1.15695185]
["bitfinex","BTCUSD",1673998559972,0.02507633,21186.0,21185.0,1.15695185]
["bitfinex","BTCUSD",1673998560239,0.01807633,21186.0,21185.0,1.14195185]
["bitfinex","BTCUSD",1673998560491,0.01807633,21186.0,21185.0,0.959064]
["bitfinex","BTCUSD",1673998560492,0.02607633,21186.0,21185.0,0.959064]
["bitfinex","BTCUSD",1673998561817,0.02607633,21186.0,21185.0,1.26376339]
["bitfinex","BTCUSD",1673998562090,0.02607633,21186.0,21185.0,1.137406]
["bitfinex","BTCUSD",1673998562341,0.02607633,21186.0,21185.0,1.587406]
["bitfinex","BTCUSD",1673998562604,0.02607633,21186.0,21185.0,1.595906]
["bitfinex","BTCUSD",1673998562863,0.02607633,21186.0,21185.0,1.72065012]
["bitfinex","BTCUSD",1673998563154,0.02607633,21186.0,21185.0,1.89984071]
["bitfinex","BTCUSD",1673998563155,0.0234687,21186.0,21185.0,1.89984071]
["bitfinex","BTCUSD",1673998563938,0.0234687,21186.0,21185.0,2.52661707]
["bitfinex","BTCUSD",1673998564194,0.0234687,21186.0,21185.0,2.62339598]
["bitfinex","BTCUSD",1673998564448,6e-05,21189.0,21185.0,4.84976177]
["bitfinex","BTCUSD",1673998564799,6e-05,21189.0,21188.0,0.48496]
["bitfinex","BTCUSD",1673998564977,6e-05,21189.0,21188.0,0.839089]
["bitfinex","BTCUSD",1673998565235,6e-05,21189.0,21188.0,2.78312208]
["bitfinex","BTCUSD",1673998565758,6e-05,21189.0,21188.0,2.88609303]
["bitfinex","BTCUSD",1673998566541,6e-05,21189.0,21188.0,2.90648742]
["bitfinex","BTCUSD",1673998566793,6e-05,21189.0,21188.0,2.91434171]
["bitfinex","BTCUSD",1673998567021,0.3900596,21195.0,21189.0,0.15]
["bitfinex","BTCUSD",1673998567332,0.3900596,21195.0,21192.0,0.1249]
["bitfinex","BTCUSD",1673998567581,0.3900596,21195.0,21193.0,1.17830839]
["bitfinex","BTCUSD",1673998567844,0.3900596,21195.0,21194.0,0.3]
["bitfinex","BTCUSD",1673998568374,0.3900596,21195.0,21193.0,0.943706]
["bitfinex","BTCUSD",1673998568751,0.3900596,21195.0,21193.0,0.471853]
["bitfinex","BTCUSD",1673998568908,0.58078555,21195.0,21191.0,0.471884]
["bitfinex","BTCUSD",1673998569188,0.321289,21194.0,21192.0,0.471875]
["bitfinex","BTCUSD",1673998569449,0.321289,21193.0,21192.0,0.943751]
["bitfinex","BTCUSD",1673998569716,0.3900596,21195.0,21193.0,0.007]
["bitfinex","BTCUSD",1673998570023,0.3900596,21195.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673998570249,0.3900596,21195.0,21192.0,0.474876]
["bitfinex","BTCUSD",1673998570250,0.321289,21194.0,21192.0,0.474876]
["bitfinex","BTCUSD",1673998570519,0.321289,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1673998570778,0.321289,21193.0,21192.0,0.771876]
["bitfinex","BTCUSD",1673998571063,0.3900596,21195.0,21192.0,0.771876]
["bitfinex","BTCUSD",1673998571337,0.3900596,21195.0,21193.0,0.3]
["bitfinex","BTCUSD",1673998571578,0.3900596,21195.0,21192.0,0.771876]
["bitfinex","BTCUSD",1673998571847,0.321289,21194.0,21192.0,0.771876]
["bitfinex","BTCUSD",1673998572104,0.321289,21193.0,21192.0,0.771876]
["bitfinex","BTCUSD",1673998572368,0.3900596,21195.0,21192.0,1.243752]
["bitfinex","BTCUSD",1673998572707,1.33369164,21198.0,21192.0,1.243752]
["bitfinex","BTCUSD",1673998572708,0.7801691,21198.0,21193.0,0.31670716]
["bitfinex","BTCUSD",1673998572885,0.7801691,21198.0,21194.0,0.18049939]
["bitfinex","BTCUSD",1673998572886,0.44373608,21196.0,21194.0,0.18049939]
["bitfinex","BTCUSD",1673998573138,0.44373608,21196.0,21193.0,0.96039016]
["bitfinex","BTCUSD",1673998573401,0.44373608,21196.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673998573402,0.19072595,21195.0,21192.0,0.47186]
["bitfinex","BTCUSD",1673998573666,0.19072595,21195.0,21192.0,0.008]
["bitfinex","BTCUSD",1673998573667,0.321289,21194.0,21192.0,0.008]
["bitfinex","BTCUSD",1673998573938,0.321289,21193.0,21189.0,0.471923]
["bitfinex","BTCUSD",1673998574190,1.415047,21192.0,21188.0,0.01823364]
["bitfinex","BTCUSD",1673998574455,0.321289,21191.0,21187.0,0.471967]
["bitfinex","BTCUSD",1673998574714,0.321289,21190.0,21188.0,0.471953]
["bitfinex","BTCUSD",1673998574990,0.36979749,21191.0,21188.0,0.943918]
["bitfinex","BTCUSD",1673998575513,1.03242444,21191.0,21187.0,0.471969]
["bitfinex","BTCUSD",1673998575779,0.321289,21190.0,21187.0,0.471969]
["bitfinex","BTCUSD",1673998576031,0.321289,21189.0,21186.0,0.48007588]
["bitfinex","BTCUSD",1673998576305,0.19072595,21189.0,21186.0,0.48007588]
["bitfinex","BTCUSD",1673998576829,0.15,21190.0,21187.0,0.008]
["bitfinex","BTCUSD",1673998577099,0.15,21190.0,21186.0,0.48007588]
["bitfinex","BTCUSD",1673998577100,0.943861,21190.0,21186.0,0.00808488]
["bitfinex","BTCUSD",1673998577361,0.321289,21189.0,21186.0,0.01608488]
["bitfinex","BTCUSD",1673998577615,0.321289,21188.0,21186.0,0.00808488]
["bitfinex","BTCUSD",1673998577887,0.66204076,21189.0,21187.0,0.008]
["bitfinex","BTCUSD",1673998577888,0.81204076,21189.0,21187.0,0.008]
["bitfinex","BTCUSD",1673998578127,0.321289,21188.0,21187.0,0.008]
["bitfinex","BTCUSD",1673998579432,0.321289,21188.0,21186.0,0.00808488]
["bitfinex","BTCUSD",1673998579650,0.81239384,21187.0,21186.0,0.00808488]
["bitfinex","BTCUSD",1673998580225,0.81239384,21187.0,21183.0,0.03719816]
["bitfinex","BTCUSD",1673998580226,0.15,21186.0,21183.0,0.03719816]
["bitfinex","BTCUSD",1673998580679,0.321289,21185.0,21183.0,0.03719816]
["bitfinex","BTCUSD",1673998580938,0.66273895,21186.0,21183.0,0.03719816]
["bitfinex","BTCUSD",1673998580939,0.321289,21184.0,21183.0,0.03719816]
["bitfinex","BTCUSD",1673998581464,0.69052484,21187.0,21183.0,0.50927416]
["bitfinex","BTCUSD",1673998581465,0.96310884,21187.0,21183.0,0.50927416]
["bitfinex","BTCUSD",1673998581731,0.96310884,21187.0,21183.0,1.16184955]
["bitfinex","BTCUSD",1673998581983,0.49110484,21187.0,21183.0,1.16184955]
["bitfinex","BTCUSD",1673998582242,0.49110484,21187.0,21184.0,0.3]
["bitfinex","BTCUSD",1673998582509,0.49110484,21187.0,21184.0,0.47205]
["bitfinex","BTCUSD",1673998582767,0.321289,21186.0,21183.0,0.69776055]
["bitfinex","BTCUSD",1673998583029,0.321289,21185.0,21183.0,0.50926116]
["bitfinex","BTCUSD",1673998583292,1.62581979,21187.0,21183.0,0.50926116]
["bitfinex","BTCUSD",1673998583293,0.321289,21184.0,21183.0,0.50926116]
["bitfinex","BTCUSD",1673998583555,0.321289,21184.0,21183.0,0.03719816]
["bitfinex","BTCUSD",1673998583809,0.321289,21184.0,21183.0,0.04519816]
["bitfinex","BTCUSD",1673998584064,0.321289,21184.0,21183.0,0.02719816]
["bitfinex","BTCUSD",1673998584437,1.16422184,21187.0,21183.0,1.26315115]
["bitfinex","BTCUSD",1673998584438,0.49110484,21187.0,21183.0,1.26315115]
["bitfinex","BTCUSD",1673998584598,0.49110484,21187.0,21183.0,1.07565176]
["bitfinex","BTCUSD",1673998584864,0.49110484,21187.0,21183.0,1.25615115]
["bitfinex","BTCUSD",1673998585115,0.68183079,21187.0,21184.0,0.3]
["bitfinex","BTCUSD",1673998585383,0.49110484,21187.0,21184.0,0.944077]
["bitfinex","BTCUSD",1673998586126,0.321289,21186.0,21184.0,0.944077]
["bitfinex","BTCUSD",1673998586386,0.321289,21185.0,21184.0,0.944077]
["bitfinex","BTCUSD",1673998586662,1.4911701,21187.0,21184.0,0.008]
["bitfinex","BTCUSD",1673998586914,0.321289,21186.0,21183.0,0.49926116]
["bitfinex","BTCUSD",1673998587169,0.321289,21185.0,21184.0,0.007]
["bitfinex","BTCUSD",1673998587432,0.321289,21185.0,21183.0,0.49926116]
["bitfinex","BTCUSD",1673998587688,1.90074279,21187.0,21183.0,0.49926116]
["bitfinex","BTCUSD",1673998587689,1.90073879,21187.0,21184.0,0.007]
["bitfinex","BTCUSD",1673998587951,1.71001284,21187.0,21184.0,0.007]
["bitfinex","BTCUSD",1673998588254,0.321289,21186.0,21184.0,0.007]
["bitfinex","BTCUSD",1673998588479,0.321289,21186.0,21183.0,0.49926116]
["bitfinex","BTCUSD",1673998588480,0.321289,21185.0,21183.0,0.49926116]
["bitfinex","BTCUSD",1673998588733,0.321289,21184.0,21183.0,0.50226116]
["bitfinex","BTCUSD",1673998588992,0.321289,21184.0,21183.0,0.49926116]
["bitfinex","BTCUSD",1673998589242,0.622011,21186.0,21184.0,0.008]
["bitfinex","BTCUSD",1673998589513,0.622011,21186.0,21183.0,0.49926116]
["bitfinex","BTCUSD",1673998589780,0.321289,21185.0,21183.0,0.03019816]
["bitfinex","BTCUSD",1673998590035,0.321289,21184.0,21183.0,0.03019816]
["bitfinex","BTCUSD",1673998590551,0.321289,21184.0,21183.0,0.02719816]
["bitfinex","BTCUSD",1673998590860,0.472021,21186.0,21183.0,0.79927416]
["bitfinex","BTCUSD",1673998591396,0.321289,21185.0,21183.0,0.03419816]
["bitfinex","BTCUSD",1673998591666,0.944034,21186.0,21183.0,0.03419816]
["bitfinex","BTCUSD",1673998591667,0.321289,21184.0,21183.0,0.03419816]
["bitfinex","BTCUSD",1673998591926,0.472021,21186.0,21183.0,0.33419816]
["bitfinex","BTCUSD",1673998592451,0.321289,21185.0,21183.0,0.79927416]
["bitfinex","BTCUSD",1673998592453,0.321289,21185.0,21183.0,0.80727416]
["bitfinex","BTCUSD",1673998592744,0.96310984,21187.0,21183.0,0.97135016]
["bitfinex","BTCUSD",1673998593002,0.4258546,21185.0,21183.0,0.02719816]
["bitfinex","BTCUSD",1673998593251,0.321289,21184.0,21183.0,0.03519816]
["bitfinex","BTCUSD",1673998593775,0.321289,21184.0,21183.0,0.50727416]
["bitfinex","BTCUSD",1673998594031,0.954331,21187.0,21183.0,0.97935016]
["bitfinex","BTCUSD",1673998594032,0.472001,21187.0,21183.0,0.97935016]
["bitfinex","BTCUSD",1673998594292,0.91161251,21187.0,21183.0,1.15184955]
["bitfinex","BTCUSD",1673998594809,0.321289,21186.0,21183.0,1.15184955]
["bitfinex","BTCUSD",1673998595057,0.77734957,21185.0,21183.0,0.97135016]
["bitfinex","BTCUSD",1673998595330,0.321289,21184.0,21183.0,0.97135016]
["bitfinex","BTCUSD",1673998595584,0.321289,21184.0,21183.0,0.02719816]
["bitfinex","BTCUSD",1673998596368,0.321289,21184.0,21183.0,0.03519816]
["bitfinex","BTCUSD",1673998596369,1.265397,21184.0,21183.0,0.03519816]
["bitfinex","BTCUSD",1673998596891,1.415397,21184.0,21183.0,0.03519816]
["bitfinex","BTCUSD",1673998597175,1.415397,21184.0,21183.0,0.02719816]
["bitfinex","BTCUSD",1673998597447,1.415397,21184.0,21183.0,0.03419816]
["bitfinex","BTCUSD",1673998598253,1.265397,21184.0,21183.0,0.03419816]
["bitfinex","BTCUSD",1673998599852,1.415397,21184.0,21183.0,0.03419816]
["bitfinex","BTCUSD",1673998601106,1.415397,21184.0,21183.0,0.01530816]
["bitfinex","BTCUSD",1673998601886,3.24393643,21184.0,21183.0,0.01530816]
["bitfinex","BTCUSD",1673998602419,2.77554891,21184.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998602691,0.97356726,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998602947,1.539641,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998603217,1.389641,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998603478,0.793365,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998604056,1.70306613,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998604856,1.79406613,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998605122,0.884365,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998605428,0.793365,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998605960,0.321289,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998606208,0.412289,21183.0,21182.0,0.00430515]
["bitfinex","BTCUSD",1673998606469,0.412289,21183.0,21181.0,0.01286594]
["bitfinex","BTCUSD",1673998606959,0.79625734,21182.0,21181.0,0.48497294]
["bitfinex","BTCUSD",1673998607217,0.79625734,21182.0,21181.0,0.01286594]
["bitfinex","BTCUSD",1673998608276,0.47496834,21182.0,21181.0,0.01286594]
["bitfinex","BTCUSD",1673998608536,0.88725734,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998608805,0.321289,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998609060,0.091,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998609826,1.44786572,21184.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998610362,0.321289,21183.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998610669,1.58061712,21184.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998610670,0.321289,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998610928,0.943387,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998611188,1.36174347,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998611445,1.83384147,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998611708,1.93460215,21182.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998612198,1.93460215,21182.0,21181.0,0.21225333]
["bitfinex","BTCUSD",1673998612199,0.412289,21182.0,21181.0,0.21225333]
["bitfinex","BTCUSD",1673998612202,0.412289,21182.0,21181.0,0.68437433]
["bitfinex","BTCUSD",1673998612203,0.091,21182.0,21181.0,0.68437433]
["bitfinex","BTCUSD",1673998612477,1.00905185,21188.0,21181.0,1.03015994]
["bitfinex","BTCUSD",1673998612747,1.00905185,21188.0,21182.0,0.48049939]
["bitfinex","BTCUSD",1673998612748,0.45374996,21186.0,21182.0,0.48049939]
["bitfinex","BTCUSD",1673998613024,0.45374996,21186.0,21183.0,0.944123]
["bitfinex","BTCUSD",1673998613290,0.45374996,21186.0,21183.0,1.11462239]
["bitfinex","BTCUSD",1673998613541,0.45374996,21186.0,21183.0,0.934123]
["bitfinex","BTCUSD",1673998613809,0.621992,21187.0,21183.0,0.934123]
["bitfinex","BTCUSD",1673998614066,0.49299142,21186.0,21183.0,0.934123]
["bitfinex","BTCUSD",1673998614889,0.68371737,21186.0,21183.0,0.462058]
["bitfinex","BTCUSD",1673998615159,0.321289,21185.0,21183.0,0.462058]
["bitfinex","BTCUSD",1673998615428,0.321289,21184.0,21183.0,0.462058]
["bitfinex","BTCUSD",1673998615691,0.15,21185.0,21183.0,0.462058]
["bitfinex","BTCUSD",1673998616096,0.622034,21185.0,21182.0,0.472084]
["bitfinex","BTCUSD",1673998616323,0.74088647,21184.0,21182.0,0.472084]
["bitfinex","BTCUSD",1673998616551,0.42926369,21184.0,21182.0,0.472084]
["bitfinex","BTCUSD",1673998616777,0.42926369,21184.0,21181.0,0.50385594]
["bitfinex","BTCUSD",1673998616988,0.99231869,21184.0,21181.0,0.50385594]
["bitfinex","BTCUSD",1673998617280,0.15,21183.0,21181.0,0.03175394]
["bitfinex","BTCUSD",1673998617469,0.321289,21182.0,21181.0,0.02175394]
["bitfinex","BTCUSD",1673998618125,1.52840825,21182.0,21181.0,0.02175394]
["bitfinex","BTCUSD",1673998618343,2.00050625,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998618784,2.36176495,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998619040,2.64790143,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998619561,2.75531404,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998619827,1.90003409,21182.0,21181.0,0.18336533]
["bitfinex","BTCUSD",1673998620086,1.16652817,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998620341,1.16652817,21182.0,21181.0,0.08575594]
["bitfinex","BTCUSD",1673998620342,0.46414117,21182.0,21181.0,0.08575594]
["bitfinex","BTCUSD",1673998620601,0.00966622,21184.0,21181.0,1.24710794]
["bitfinex","BTCUSD",1673998620875,0.091,21182.0,21181.0,1.42760733]
["bitfinex","BTCUSD",1673998621156,0.00966622,21184.0,21181.0,1.24710794]
["bitfinex","BTCUSD",1673998621413,0.091,21182.0,21181.0,0.95548633]
["bitfinex","BTCUSD",1673998621694,0.00966622,21184.0,21181.0,0.77498694]
["bitfinex","BTCUSD",1673998621968,0.10066622,21184.0,21182.0,0.3]
["bitfinex","BTCUSD",1673998622223,0.10066622,21184.0,21181.0,0.47498694]
["bitfinex","BTCUSD",1673998622666,0.10066622,21184.0,21181.0,0.94710794]
["bitfinex","BTCUSD",1673998622920,0.10066622,21184.0,21182.0,0.285]
["bitfinex","BTCUSD",1673998623173,0.46923056,21183.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998623433,0.321289,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998623693,0.46923056,21183.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998624492,0.321289,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998625064,0.56023056,21183.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998625318,0.321289,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998625837,0.793387,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998626643,1.355485,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998626917,1.52227327,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998627177,2.52013148,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998627429,2.6315394,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998627737,0.412289,21182.0,21181.0,0.20225433]
["bitfinex","BTCUSD",1673998628009,0.091,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998628279,0.321289,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998628551,1.1857648,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998628816,1.76927072,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998629427,1.8078628,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998629945,1.8988628,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998630212,1.6578628,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998630657,1.8988628,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998632704,3.81006082,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998632980,4.4113832,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998633217,1.88137429,21182.0,21181.0,0.02175494]
["bitfinex","BTCUSD",1673998633467,1.76906286,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998633716,1.67806286,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998633977,1.76906286,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998634228,1.67806286,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998634484,1.82806286,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998634738,1.91906286,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998634998,0.412289,21182.0,21181.0,0.00286594]
["bitfinex","BTCUSD",1673998635254,0.091,21182.0,21181.0,0.68177694]
["bitfinex","BTCUSD",1673998635550,0.49051386,21184.0,21181.0,0.68177694]
["bitfinex","BTCUSD",1673998635785,0.091,21182.0,21181.0,0.59888694]
["bitfinex","BTCUSD",1673998636052,0.49051386,21184.0,21181.0,0.59888694]
["bitfinex","BTCUSD",1673998636292,0.09,21182.0,21181.0,0.60108794]
["bitfinex","BTCUSD",1673998636852,0.09,21182.0,21181.0,0.90108794]
["bitfinex","BTCUSD",1673998637057,0.09,21182.0,21181.0,1.37320894]
["bitfinex","BTCUSD",1673998637332,0.09,21182.0,21181.0,1.42737294]
["bitfinex","BTCUSD",1673998637589,0.09,21182.0,21181.0,1.44625994]
["bitfinex","BTCUSD",1673998638631,0.09,21182.0,21181.0,1.7063717]
["bitfinex","BTCUSD",1673998638891,0.09,21182.0,21181.0,1.75340075]
["bitfinex","BTCUSD",1673998639162,0.09,21182.0,21181.0,2.02396567]
["bitfinex","BTCUSD",1673998639426,0.09,21182.0,21181.0,2.17434857]
["bitfinex","BTCUSD",1673998639680,0.11231143,21189.0,21181.0,2.01428166]
["bitfinex","BTCUSD",1673998639940,0.19072595,21189.0,21184.0,0.1239]
["bitfinex","BTCUSD",1673998640190,0.57333503,21190.0,21185.0,1.17867039]
["bitfinex","BTCUSD",1673998640456,0.57333503,21190.0,21186.0,0.18049939]
["bitfinex","BTCUSD",1673998640746,0.57333503,21190.0,21187.0,0.65248239]
["bitfinex","BTCUSD",1673998640747,0.009,21189.0,21187.0,0.65248239]
["bitfinex","BTCUSD",1673998641000,0.4610236,21190.0,21186.0,0.771996]
["bitfinex","BTCUSD",1673998641258,0.41077951,21188.0,21186.0,0.95249539]
["bitfinex","BTCUSD",1673998641504,0.41077951,21188.0,21186.0,0.771996]
["bitfinex","BTCUSD",1673998642297,0.41077951,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1673998643107,0.41077951,21188.0,21186.0,0.773002]
["bitfinex","BTCUSD",1673998643410,0.49177951,21188.0,21186.0,0.773002]
["bitfinex","BTCUSD",1673998643666,0.49177951,21188.0,21186.0,0.21970225]
["bitfinex","BTCUSD",1673998644925,0.321289,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673998645447,0.471289,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673998646017,0.471289,21187.0,21182.0,0.472086]
["bitfinex","BTCUSD",1673998646232,0.702987,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673998646509,1.024276,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673998646758,1.75387453,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673998647028,1.38559206,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673998647544,1.85757906,21187.0,21186.0,0.001]
["bitfinex","BTCUSD",1673998647800,1.85757906,21187.0,21186.0,0.002801]
["bitfinex","BTCUSD",1673998648337,1.96989049,21187.0,21186.0,0.002801]
["bitfinex","BTCUSD",1673998648811,1.85757906,21187.0,21186.0,0.002801]
["bitfinex","BTCUSD",1673998649324,0.15,21186.0,21181.0,0.02395394]
["bitfinex","BTCUSD",1673998649584,2.3120219,21185.0,21181.0,0.02395394]
["bitfinex","BTCUSD",1673998649862,0.51201495,21184.0,21181.0,0.02395394]
["bitfinex","BTCUSD",1673998650124,0.15,21182.0,21181.0,0.02395394]
["bitfinex","BTCUSD",1673998650384,0.471289,21182.0,21181.0,0.02395394]
["bitfinex","BTCUSD",1673998650634,0.321289,21182.0,21181.0,0.02395394]
["bitfinex","BTCUSD",1673998651491,1.62528469,21185.0,21181.0,0.96819594]
["bitfinex","BTCUSD",1673998651492,0.50329571,21185.0,21181.0,0.96819594]
["bitfinex","BTCUSD",1673998651754,0.41229571,21185.0,21181.0,1.14869533]
["bitfinex","BTCUSD",1673998652017,0.45355876,21183.0,21181.0,0.02395394]
["bitfinex","BTCUSD",1673998652277,0.471289,21182.0,21181.0,0.00506694]
["bitfinex","BTCUSD",1673998653104,0.562289,21182.0,21181.0,0.00506694]
["bitfinex","BTCUSD",1673998653380,0.943387,21182.0,21181.0,0.00506694]
["bitfinex","BTCUSD",1673998653641,1.034387,21182.0,21181.0,0.00506694]
["bitfinex","BTCUSD",1673998654170,1.81433729,21182.0,21181.0,0.00506694]
["bitfinex","BTCUSD",1673998654174,2.29153898,21182.0,21181.0,6.694e-05]
["bitfinex","BTCUSD",1673998654429,0.61815737,21181.0,21180.0,0.018892]
["bitfinex","BTCUSD",1673998654691,2.36089006,21181.0,21180.0,0.018892]
["bitfinex","BTCUSD",1673998656302,2.36089006,21181.0,21180.0,0.013892]
["bitfinex","BTCUSD",1673998656610,2.34725195,21181.0,21180.0,0.013892]
["bitfinex","BTCUSD",1673998656866,3.59187453,21181.0,21180.0,0.013892]
["bitfinex","BTCUSD",1673998657127,3.59180986,21181.0,21180.0,0.013892]
["bitfinex","BTCUSD",1673998657386,3.59180986,21181.0,21179.0,9.09e-06]
["bitfinex","BTCUSD",1673998657387,3.36510063,21181.0,21179.0,9.09e-06]
["bitfinex","BTCUSD",1673998657663,0.02705632,21179.0,21177.0,0.18058149]
["bitfinex","BTCUSD",1673998657958,0.02705632,21179.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998657959,0.82052532,21179.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998658223,0.471289,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998658481,1.47296179,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998658738,2.23511184,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998658995,2.34113995,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998660080,2.41693995,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998660338,1.71393826,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998660636,1.80493826,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998662045,2.15259242,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998662309,2.77979411,21178.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998662580,2.77979411,21178.0,21177.0,0.18058149]
["bitfinex","BTCUSD",1673998662581,0.412289,21178.0,21177.0,0.18058149]
["bitfinex","BTCUSD",1673998662845,0.412289,21178.0,21177.0,0.0829721]
["bitfinex","BTCUSD",1673998662846,0.091,21178.0,21177.0,0.0829721]
["bitfinex","BTCUSD",1673998663470,0.02705632,21179.0,21177.0,0.0829721]
["bitfinex","BTCUSD",1673998663472,0.083,21178.0,21177.0,0.0010821]
["bitfinex","BTCUSD",1673998663732,0.02705632,21179.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998663989,0.083,21178.0,21177.0,0.0010821]
["bitfinex","BTCUSD",1673998664248,0.02705632,21179.0,21177.0,8.21e-05]
["bitfinex","BTCUSD",1673998664504,0.083,21178.0,21177.0,0.0010821]
["bitfinex","BTCUSD",1673998665226,0.13957849,21178.0,21177.0,0.0010821]
["bitfinex","BTCUSD",1673998665482,0.404289,21178.0,21177.0,0.0010821]
["bitfinex","BTCUSD",1673998666258,0.876477,21178.0,21177.0,0.0010821]
["bitfinex","BTCUSD",1673998666517,0.876477,21178.0,21175.0,0.01689782]
["bitfinex","BTCUSD",1673998666518,1.76500482,21178.0,21175.0,0.01689782]
["bitfinex","BTCUSD",1673998666780,1.52771582,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1673998667031,1.84900482,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1673998667555,1.99900482,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1673998668057,1.76500482,21178.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998668310,0.321289,21177.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998668580,0.321289,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998668847,1.18071972,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998669112,2.6216999,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998669362,2.71358687,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998669618,2.33486761,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998670377,0.67970192,21176.0,21175.0,0.21629221]
["bitfinex","BTCUSD",1673998670640,0.67970192,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998671234,0.76570192,21176.0,21175.0,0.03679282]
["bitfinex","BTCUSD",1673998671437,1.67949452,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998671701,2.31819621,21176.0,21175.0,0.03679282]
["bitfinex","BTCUSD",1673998671954,2.31819621,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998671955,2.87254635,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998672205,2.95854635,21176.0,21175.0,0.03679282]
["bitfinex","BTCUSD",1673998672755,2.96794729,21176.0,21175.0,0.03679282]
["bitfinex","BTCUSD",1673998673052,2.96794729,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998673053,3.35417929,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998673305,3.44017929,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998674088,3.35417929,21176.0,21175.0,0.03579282]
["bitfinex","BTCUSD",1673998674361,3.38485069,21176.0,21175.0,0.03679282]
["bitfinex","BTCUSD",1673998674620,1.83119774,21176.0,21175.0,0.03679282]
["bitfinex","BTCUSD",1673998675415,1.35896574,21176.0,21175.0,0.03679282]
["bitfinex","BTCUSD",1673998676191,0.407289,21176.0,21175.0,0.68954721]
["bitfinex","BTCUSD",1673998676461,0.407289,21176.0,21175.0,1.61032815]
["bitfinex","BTCUSD",1673998676462,0.086,21176.0,21175.0,1.61032815]
["bitfinex","BTCUSD",1673998676716,0.086,21176.0,21175.0,1.42982876]
["bitfinex","BTCUSD",1673998677229,0.02705632,21179.0,21175.0,1.32382876]
["bitfinex","BTCUSD",1673998677502,0.02705632,21179.0,21175.0,1.45013215]
["bitfinex","BTCUSD",1673998678025,0.02705632,21179.0,21176.0,0.404989]
["bitfinex","BTCUSD",1673998678032,0.02705632,21179.0,21177.0,0.15]
["bitfinex","BTCUSD",1673998678304,0.02705632,21179.0,21177.0,0.94442]
["bitfinex","BTCUSD",1673998678567,0.02705632,21179.0,21178.0,0.354181]
["bitfinex","BTCUSD",1673998678820,0.09805632,21179.0,21178.0,0.354181]
["bitfinex","BTCUSD",1673998679088,0.09805632,21179.0,21178.0,1.298557]
["bitfinex","BTCUSD",1673998679365,0.02705632,21179.0,21178.0,1.298556]
["bitfinex","BTCUSD",1673998680706,0.02705632,21179.0,21178.0,1.374356]
["bitfinex","BTCUSD",1673998680975,0.02705632,21179.0,21178.0,1.39679573]
["bitfinex","BTCUSD",1673998681230,0.10505632,21179.0,21178.0,1.39679573]
["bitfinex","BTCUSD",1673998681505,0.02705632,21179.0,21178.0,1.39679573]
["bitfinex","BTCUSD",1673998682046,0.05305632,21179.0,21178.0,1.54879573]
["bitfinex","BTCUSD",1673998682305,0.05305632,21179.0,21178.0,1.39879573]
["bitfinex","BTCUSD",1673998682831,0.02705632,21179.0,21178.0,1.39679573]
["bitfinex","BTCUSD",1673998683115,0.05305632,21179.0,21178.0,1.39879573]
["bitfinex","BTCUSD",1673998684149,0.05305632,21179.0,21178.0,0.66116331]
["bitfinex","BTCUSD",1673998684459,0.05305632,21179.0,21178.0,1.13335131]
["bitfinex","BTCUSD",1673998684998,0.05305632,21179.0,21178.0,0.75755131]
["bitfinex","BTCUSD",1673998685552,0.05305632,21179.0,21178.0,0.70337131]
["bitfinex","BTCUSD",1673998686073,0.05305632,21179.0,21178.0,0.75755131]
["bitfinex","BTCUSD",1673998686341,0.05305632,21179.0,21178.0,0.70337131]
["bitfinex","BTCUSD",1673998686597,0.05305632,21179.0,21178.0,1.00337131]
["bitfinex","BTCUSD",1673998686877,0.05305632,21179.0,21178.0,0.70337131]
["bitfinex","BTCUSD",1673998688182,0.05305632,21179.0,21178.0,0.77917131]
["bitfinex","BTCUSD",1673998688458,0.05305632,21179.0,21178.0,1.13335131]
["bitfinex","BTCUSD",1673998689507,0.05305632,21179.0,21178.0,1.28335131]
["bitfinex","BTCUSD",1673998690332,0.05305632,21179.0,21178.0,1.13335131]
["bitfinex","BTCUSD",1673998690582,0.05305632,21179.0,21178.0,1.28335131]
["bitfinex","BTCUSD",1673998690841,0.05305632,21179.0,21178.0,1.29185131]
["bitfinex","BTCUSD",1673998691679,0.05305632,21179.0,21178.0,2.2529372]
["bitfinex","BTCUSD",1673998691941,0.05305632,21179.0,21178.0,2.09049279]
["bitfinex","BTCUSD",1673998692220,0.05305632,21179.0,21178.0,1.25076645]
["bitfinex","BTCUSD",1673998692221,0.24378227,21179.0,21178.0,1.25076645]
["bitfinex","BTCUSD",1673998692492,0.05305632,21179.0,21178.0,0.8279374]
["bitfinex","BTCUSD",1673998693531,0.05305632,21179.0,21178.0,1.1279374]
["bitfinex","BTCUSD",1673998694799,0.05305632,21179.0,21178.0,1.1364374]
["bitfinex","BTCUSD",1673998695322,0.05305632,21179.0,21178.0,1.2864374]
["bitfinex","BTCUSD",1673998696094,0.05305632,21179.0,21178.0,1.3622374]
["bitfinex","BTCUSD",1673998696404,0.05305632,21179.0,21178.0,1.83738697]
["bitfinex","BTCUSD",1673998696618,0.05305632,21179.0,21178.0,2.07388192]
["bitfinex","BTCUSD",1673998696884,0.05305632,21179.0,21178.0,2.18007647]
["bitfinex","BTCUSD",1673998697148,0.05305632,21179.0,21178.0,2.04689913]
["bitfinex","BTCUSD",1673998697149,3.2e-07,21179.0,21178.0,2.04689913]
["bitfinex","BTCUSD",1673998697398,0.35311262,21187.0,21179.0,0.1690447]
["bitfinex","BTCUSD",1673998697717,0.35311262,21187.0,21184.0,0.0753]
["bitfinex","BTCUSD",1673998697954,0.35311262,21187.0,21185.0,1.65074339]
["bitfinex","BTCUSD",1673998698210,0.00254344,21187.0,21186.0,0.3]
["bitfinex","BTCUSD",1673998698461,0.00254344,21187.0,21186.0,1.298156]
["bitfinex","BTCUSD",1673998698735,0.00254344,21187.0,21186.0,1.244018]
["bitfinex","BTCUSD",1673998699263,0.00254344,21187.0,21186.0,1.240018]
["bitfinex","BTCUSD",1673998699536,0.00254344,21187.0,21186.0,1.294155]
["bitfinex","BTCUSD",1673998699800,0.05354344,21187.0,21186.0,1.298155]
["bitfinex","BTCUSD",1673998700348,0.00254344,21187.0,21186.0,1.294155]
["bitfinex","BTCUSD",1673998700617,0.05354344,21187.0,21186.0,1.244018]
["bitfinex","BTCUSD",1673998701403,0.00254344,21187.0,21186.0,1.240018]
["bitfinex","BTCUSD",1673998701926,0.00254344,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673998701927,0.73886598,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673998701932,0.68786598,21187.0,21184.0,0.472053]
["bitfinex","BTCUSD",1673998702210,0.92959193,21187.0,21186.0,0.004]
["bitfinex","BTCUSD",1673998702472,0.92959193,21187.0,21182.0,0.472077]
["bitfinex","BTCUSD",1673998702473,2.02833098,21187.0,21182.0,0.472077]
["bitfinex","BTCUSD",1673998702732,0.66201495,21186.0,21182.0,0.472077]
["bitfinex","BTCUSD",1673998703001,0.321289,21185.0,21182.0,0.472077]
["bitfinex","BTCUSD",1673998703264,0.321289,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673998703265,0.19072595,21185.0,21184.0,0.004]
["bitfinex","BTCUSD",1673998703527,0.15,21186.0,21182.0,0.472077]
["bitfinex","BTCUSD",1673998703784,1.54898098,21187.0,21181.0,0.49497483]
["bitfinex","BTCUSD",1673998704044,1.73970693,21187.0,21182.0,0.3]
["bitfinex","BTCUSD",1673998704355,1.31870293,21187.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673998704638,0.92697698,21187.0,21183.0,0.65257539]
["bitfinex","BTCUSD",1673998704899,0.321289,21186.0,21183.0,0.65257539]
["bitfinex","BTCUSD",1673998705169,0.321289,21185.0,21183.0,0.472076]
["bitfinex","BTCUSD",1673998705450,0.321289,21184.0,21183.0,0.476076]
["bitfinex","BTCUSD",1673998705738,1.12797698,21187.0,21183.0,0.476076]
["bitfinex","BTCUSD",1673998705995,1.59997698,21187.0,21183.0,0.65257539]
["bitfinex","BTCUSD",1673998706258,1.59997698,21187.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998706259,0.40633733,21185.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998706507,0.321289,21184.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998706768,0.321289,21183.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998707068,0.40633733,21185.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998707577,0.321289,21184.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998707827,0.321289,21183.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998708352,0.15,21184.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998708624,0.45733733,21185.0,21182.0,0.476083]
["bitfinex","BTCUSD",1673998708883,0.471289,21184.0,21182.0,0.472083]
["bitfinex","BTCUSD",1673998709143,0.471289,21184.0,21182.0,0.004]
["bitfinex","BTCUSD",1673998709144,1.316441,21183.0,21182.0,0.004]
["bitfinex","BTCUSD",1673998709410,1.341241,21183.0,21177.0,0.472195]
["bitfinex","BTCUSD",1673998709910,0.944152,21183.0,21182.0,0.004]
["bitfinex","BTCUSD",1673998710183,1.48230864,21183.0,21182.0,0.004]
["bitfinex","BTCUSD",1673998710440,1.48008864,21183.0,21177.0,0.472195]
["bitfinex","BTCUSD",1673998710710,1.51474778,21182.0,21176.0,0.49066185]
["bitfinex","BTCUSD",1673998711022,2.30397646,21181.0,21176.0,0.49066185]
["bitfinex","BTCUSD",1673998711229,0.66201495,21180.0,21176.0,0.01844585]
["bitfinex","BTCUSD",1673998711509,0.15,21178.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998711777,0.321289,21177.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998712037,0.321289,21176.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998712866,0.15,21178.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998713374,0.321289,21177.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998713654,0.471289,21176.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998713916,0.408289,21176.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998714170,0.472215,21177.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998714684,0.321289,21176.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998714960,0.408289,21176.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998715509,0.98991129,21176.0,21175.0,0.04226592]
["bitfinex","BTCUSD",1673998715773,0.98991129,21176.0,21175.0,0.02337392]
["bitfinex","BTCUSD",1673998715774,1.018821,21176.0,21175.0,0.02337392]
["bitfinex","BTCUSD",1673998716041,0.943521,21176.0,21175.0,0.02337392]
["bitfinex","BTCUSD",1673998716311,1.030521,21176.0,21175.0,0.02337392]
["bitfinex","BTCUSD",1673998716834,0.880521,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998717088,0.321289,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998717347,0.088,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998717945,0.36557919,21177.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998717948,0.088,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998718214,1.353753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998718481,1.503753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998718737,1.415753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998719024,1.502753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998719295,1.415753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998719582,1.503753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998719832,1.415753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998720086,1.503753,21176.0,21175.0,0.04226892]
["bitfinex","BTCUSD",1673998720914,0.01603372,21174.0,21173.0,0.02100837]
["bitfinex","BTCUSD",1673998721176,0.81452441,21174.0,21173.0,0.02100837]
["bitfinex","BTCUSD",1673998721429,2.23135541,21174.0,21173.0,0.02100837]
["bitfinex","BTCUSD",1673998721699,1.75415372,21174.0,21173.0,0.02100837]
["bitfinex","BTCUSD",1673998722242,0.171,21173.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998722511,0.171,21173.0,21166.0,0.20510688]
["bitfinex","BTCUSD",1673998722512,0.08697141,21169.0,21166.0,0.20510688]
["bitfinex","BTCUSD",1673998722765,0.321289,21168.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998723249,0.27769736,21169.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998723253,0.75008836,21169.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998723503,0.75008636,21169.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998723766,0.321289,21168.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998724031,0.009,21168.0,21166.0,0.20910688]
["bitfinex","BTCUSD",1673998724296,0.009,21168.0,21167.0,0.02091069]
["bitfinex","BTCUSD",1673998724562,0.08697141,21169.0,21167.0,0.130039]
["bitfinex","BTCUSD",1673998724832,0.08697141,21169.0,21168.0,0.054236]
["bitfinex","BTCUSD",1673998725112,0.08697141,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673998725372,0.08697141,21169.0,21166.0,0.10030749]
["bitfinex","BTCUSD",1673998725680,0.321289,21168.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998725943,0.321289,21167.0,21166.0,0.02460749]
["bitfinex","BTCUSD",1673998726497,0.321289,21167.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998727581,1.14739248,21167.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998727845,2.50881435,21167.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998728109,0.408289,21167.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998728411,0.087,21167.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998728943,0.408289,21167.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998729201,0.087,21167.0,21166.0,0.11921049]
["bitfinex","BTCUSD",1673998729478,0.087,21167.0,21166.0,1.08359154]
["bitfinex","BTCUSD",1673998729777,0.087,21167.0,21166.0,1.21363554]
["bitfinex","BTCUSD",1673998730039,0.087,21167.0,21166.0,1.51363554]
["bitfinex","BTCUSD",1673998730292,0.087,21167.0,21166.0,1.79653084]
["bitfinex","BTCUSD",1673998730552,0.08697141,21169.0,21166.0,1.79653084]
["bitfinex","BTCUSD",1673998730816,0.08697141,21169.0,21167.0,0.3754]
["bitfinex","BTCUSD",1673998731122,0.08697141,21169.0,21168.0,0.526647]
["bitfinex","BTCUSD",1673998731384,0.08697141,21169.0,21167.0,0.30236635]
["bitfinex","BTCUSD",1673998731648,0.08697141,21169.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998731649,0.321289,21168.0,21166.0,0.05051049]
["bitfinex","BTCUSD",1673998731913,0.321289,21168.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998732185,0.08697141,21169.0,21166.0,0.51596149]
["bitfinex","BTCUSD",1673998732671,0.08697141,21169.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998732926,0.08997141,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673998733186,0.40826041,21169.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998733456,0.321289,21168.0,21166.0,0.04951049]
["bitfinex","BTCUSD",1673998733717,0.57825405,21169.0,21166.0,0.04951049]
["bitfinex","BTCUSD",1673998733718,0.08997141,21169.0,21167.0,0.0755]
["bitfinex","BTCUSD",1673998733972,0.08697141,21169.0,21168.0,0.130036]
["bitfinex","BTCUSD",1673998734229,0.17097141,21169.0,21168.0,1.374858]
["bitfinex","BTCUSD",1673998735297,0.08697141,21169.0,21168.0,1.320622]
["bitfinex","BTCUSD",1673998735810,0.16997141,21169.0,21168.0,1.321622]
["bitfinex","BTCUSD",1673998736072,0.16997141,21169.0,21168.0,1.46083401]
["bitfinex","BTCUSD",1673998736378,0.16997141,21169.0,21168.0,1.375855]
["bitfinex","BTCUSD",1673998736645,0.08697141,21169.0,21168.0,1.374855]
["bitfinex","BTCUSD",1673998736906,0.08697141,21169.0,21168.0,1.074855]
["bitfinex","BTCUSD",1673998737160,0.08997141,21169.0,21168.0,1.50367604]
["bitfinex","BTCUSD",1673998737415,0.08997141,21169.0,21168.0,1.36446403]
["bitfinex","BTCUSD",1673998739323,0.08997141,21169.0,21168.0,1.35896403]
["bitfinex","BTCUSD",1673998740859,0.08997141,21169.0,21168.0,1.30473103]
["bitfinex","BTCUSD",1673998741112,0.08997141,21169.0,21168.0,1.49817604]
["bitfinex","BTCUSD",1673998741368,0.08997141,21169.0,21168.0,1.35896403]
["bitfinex","BTCUSD",1673998742622,0.07997141,21169.0,21168.0,1.35896403]
["bitfinex","BTCUSD",1673998743415,0.07997141,21169.0,21168.0,1.30473103]
["bitfinex","BTCUSD",1673998743969,0.44702284,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673998744493,0.76831184,21169.0,21168.0,0.006]
["bitfinex","BTCUSD",1673998744745,0.76531184,21169.0,21166.0,0.51595049]
["bitfinex","BTCUSD",1673998744996,0.321289,21168.0,21166.0,0.51595049]
["bitfinex","BTCUSD",1673998745281,0.51202284,21169.0,21166.0,0.51595049]
["bitfinex","BTCUSD",1673998745539,1.64752679,21169.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998745804,0.321289,21168.0,21166.0,0.04351049]
["bitfinex","BTCUSD",1673998746069,0.78104438,21167.0,21164.0,0.26377731]
["bitfinex","BTCUSD",1673998746319,0.321289,21166.0,21163.0,0.472519]
["bitfinex","BTCUSD",1673998746582,0.321289,21165.0,21163.0,0.472519]
["bitfinex","BTCUSD",1673998746849,0.45975538,21167.0,21166.0,0.001]
["bitfinex","BTCUSD",1673998747111,0.45975538,21167.0,21164.0,0.018904]
["bitfinex","BTCUSD",1673998747374,0.07697141,21169.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673998747633,0.5479063,21169.0,21166.0,0.72875439]
["bitfinex","BTCUSD",1673998747886,0.084,21167.0,21166.0,0.65395439]
["bitfinex","BTCUSD",1673998748385,0.5479063,21169.0,21166.0,0.65395439]
["bitfinex","BTCUSD",1673998748386,0.5479063,21169.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673998748904,0.321289,21168.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673998749163,0.321289,21167.0,21165.0,0.944923]
["bitfinex","BTCUSD",1673998749448,0.321289,21166.0,21165.0,0.944923]
["bitfinex","BTCUSD",1673998750210,1.29502525,21169.0,21165.0,0.944923]
["bitfinex","BTCUSD",1673998750468,0.471289,21168.0,21165.0,0.472463]
["bitfinex","BTCUSD",1673998750778,1.266155,21167.0,21164.0,0.018904]
["bitfinex","BTCUSD",1673998750993,0.321289,21166.0,21164.0,0.018904]
["bitfinex","BTCUSD",1673998751251,1.3066442,21165.0,21164.0,0.018904]
["bitfinex","BTCUSD",1673998751778,1.1566442,21165.0,21164.0,0.018904]
["bitfinex","BTCUSD",1673998752063,1.1566442,21165.0,21164.0,0.019904]
["bitfinex","BTCUSD",1673998752325,1.1566442,21165.0,21161.0,0.472551]
["bitfinex","BTCUSD",1673998752581,0.51201495,21164.0,21159.0,0.472607]
["bitfinex","BTCUSD",1673998752841,1.82531141,21163.0,21162.0,0.018907]
["bitfinex","BTCUSD",1673998753115,1.266355,21163.0,21162.0,0.018907]
["bitfinex","BTCUSD",1673998753371,0.793822,21163.0,21162.0,0.018907]
["bitfinex","BTCUSD",1673998753924,1.14541735,21163.0,21162.0,0.018907]
["bitfinex","BTCUSD",1673998754173,1.61793935,21163.0,21162.0,0.018907]
["bitfinex","BTCUSD",1673998754434,1.23041735,21163.0,21162.0,0.019907]
["bitfinex","BTCUSD",1673998754737,1.23041735,21163.0,21162.0,0.018907]
["bitfinex","BTCUSD",1673998754989,0.84288435,21163.0,21162.0,0.019907]
["bitfinex","BTCUSD",1673998755243,0.67288435,21163.0,21162.0,0.018907]
["bitfinex","BTCUSD",1673998755765,0.75788435,21163.0,21162.0,0.019907]
["bitfinex","BTCUSD",1673998756287,0.406289,21163.0,21162.0,0.019907]
["bitfinex","BTCUSD",1673998756289,0.085,21163.0,21162.0,1.14549639]
["bitfinex","BTCUSD",1673998756554,0.085,21163.0,21162.0,1.094963]
["bitfinex","BTCUSD",1673998756802,0.085,21163.0,21162.0,1.396564]
["bitfinex","BTCUSD",1673998757846,0.38877822,21167.0,21162.0,1.395564]
["bitfinex","BTCUSD",1673998758104,0.077,21163.0,21162.0,1.52279739]
["bitfinex","BTCUSD",1673998758356,0.38877822,21167.0,21162.0,1.341298]
["bitfinex","BTCUSD",1673998758627,0.38877822,21167.0,21163.0,0.18049939]
["bitfinex","BTCUSD",1673998758879,0.38877822,21167.0,21163.0,1.12552539]
["bitfinex","BTCUSD",1673998759411,0.38877822,21167.0,21164.0,0.48049939]
["bitfinex","BTCUSD",1673998759412,0.46577822,21167.0,21164.0,0.48049939]
["bitfinex","BTCUSD",1673998759671,0.07697141,21169.0,21166.0,0.1512]
["bitfinex","BTCUSD",1673998760158,0.07697141,21169.0,21168.0,0.0753]
["bitfinex","BTCUSD",1673998760412,0.07697141,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673998760413,0.44839344,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673998760700,0.44839344,21169.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673998760701,0.45650974,21167.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673998760984,0.321289,21166.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673998761262,0.38650974,21167.0,21165.0,0.772476]
["bitfinex","BTCUSD",1673998761780,0.45650974,21167.0,21165.0,0.774476]
["bitfinex","BTCUSD",1673998762043,0.38650974,21167.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673998762302,0.07,21166.0,21165.0,0.474476]
["bitfinex","BTCUSD",1673998762595,0.38650974,21167.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673998762868,0.45650974,21167.0,21165.0,0.474476]
["bitfinex","BTCUSD",1673998763126,0.321289,21166.0,21165.0,0.474476]
["bitfinex","BTCUSD",1673998763391,0.45650974,21167.0,21165.0,0.474476]
["bitfinex","BTCUSD",1673998764193,0.38650974,21167.0,21165.0,0.472476]
["bitfinex","BTCUSD",1673998764196,0.07697141,21169.0,21165.0,1.020354]
["bitfinex","BTCUSD",1673998764493,0.44017651,21169.0,21165.0,1.20085339]
["bitfinex","BTCUSD",1673998764764,0.07,21167.0,21165.0,1.20285339]
["bitfinex","BTCUSD",1673998765030,0.44017651,21169.0,21165.0,1.20285339]
["bitfinex","BTCUSD",1673998765031,0.44017651,21169.0,21166.0,0.3]
["bitfinex","BTCUSD",1673998765326,0.51017651,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673998765606,0.44017651,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673998766726,0.07697141,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673998766982,0.07697141,21169.0,21168.0,0.3757]
["bitfinex","BTCUSD",1673998767256,0.07697141,21169.0,21168.0,1.320522]
["bitfinex","BTCUSD",1673998767513,0.14697141,21169.0,21168.0,1.299055]
["bitfinex","BTCUSD",1673998767775,0.07697141,21169.0,21168.0,1.244822]
["bitfinex","BTCUSD",1673998768041,0.07697141,21169.0,21168.0,1.301055]
["bitfinex","BTCUSD",1673998768042,0.14697141,21169.0,21168.0,1.301055]
["bitfinex","BTCUSD",1673998768304,0.14697141,21169.0,21168.0,0.946822]
["bitfinex","BTCUSD",1673998768558,0.14697141,21169.0,21168.0,1.001055]
["bitfinex","BTCUSD",1673998768812,0.07697141,21169.0,21168.0,1.299055]
["bitfinex","BTCUSD",1673998769094,0.08397141,21169.0,21168.0,1.320055]
["bitfinex","BTCUSD",1673998769896,0.08397141,21169.0,21168.0,1.470055]
["bitfinex","BTCUSD",1673998770171,0.08397141,21169.0,21168.0,1.65055439]
["bitfinex","BTCUSD",1673998770426,0.08397141,21169.0,21168.0,2.63619405]
["bitfinex","BTCUSD",1673998771005,0.08397141,21169.0,21168.0,3.11742989]
["bitfinex","BTCUSD",1673998771010,0.08397141,21169.0,21168.0,3.28641234]
["bitfinex","BTCUSD",1673998771269,0.08397141,21169.0,21168.0,3.36274651]
["bitfinex","BTCUSD",1673998771525,0.07697141,21169.0,21168.0,3.34174651]
["bitfinex","BTCUSD",1673998771795,0.08397141,21169.0,21168.0,3.36274651]
["bitfinex","BTCUSD",1673998772065,0.08397141,21169.0,21168.0,2.32368625]
["bitfinex","BTCUSD",1673998772327,0.09097141,21169.0,21168.0,2.34468625]
["bitfinex","BTCUSD",1673998772589,0.09097141,21169.0,21168.0,2.0597754]
["bitfinex","BTCUSD",1673998772846,0.09097141,21169.0,21168.0,1.729755]
["bitfinex","BTCUSD",1673998773378,0.00700513,21174.0,21169.0,0.15]
["bitfinex","BTCUSD",1673998773631,0.00700513,21174.0,21173.0,0.1241]
["bitfinex","BTCUSD",1673998773893,0.00700513,21174.0,21173.0,1.77570739]
["bitfinex","BTCUSD",1673998774170,0.00700513,21174.0,21173.0,1.895208]
["bitfinex","BTCUSD",1673998774715,0.00700513,21174.0,21173.0,1.899208]
["bitfinex","BTCUSD",1673998774716,0.05200513,21174.0,21173.0,1.899208]
["bitfinex","BTCUSD",1673998776290,0.05200513,21174.0,21173.0,1.844997]
["bitfinex","BTCUSD",1673998778150,0.05200513,21174.0,21173.0,1.899204]
["bitfinex","BTCUSD",1673998778426,0.05200513,21174.0,21173.0,1.844997]
["bitfinex","BTCUSD",1673998779466,0.05200513,21174.0,21173.0,1.420897]
["bitfinex","BTCUSD",1673998779735,0.05200513,21174.0,21173.0,1.720897]
["bitfinex","BTCUSD",1673998779995,0.05200513,21174.0,21173.0,1.420897]
["bitfinex","BTCUSD",1673998780251,0.05200513,21174.0,21173.0,1.720897]
["bitfinex","BTCUSD",1673998781348,0.05200513,21174.0,21173.0,1.775104]
["bitfinex","BTCUSD",1673998781628,0.05200513,21174.0,21173.0,1.900104]
["bitfinex","BTCUSD",1673998784644,0.00700513,21174.0,21173.0,1.896104]
["bitfinex","BTCUSD",1673998784888,0.01200513,21174.0,21173.0,1.934104]
["bitfinex","BTCUSD",1673998785145,0.00700513,21174.0,21173.0,2.17909535]
["bitfinex","BTCUSD",1673998785673,0.01200513,21174.0,21173.0,1.934104]
["bitfinex","BTCUSD",1673998786195,0.00700513,21174.0,21173.0,1.896104]
["bitfinex","BTCUSD",1673998786448,0.01200513,21174.0,21173.0,1.934104]
["bitfinex","BTCUSD",1673998786741,0.00700513,21174.0,21173.0,1.896104]
["bitfinex","BTCUSD",1673998787725,0.01200513,21174.0,21173.0,1.934104]
["bitfinex","BTCUSD",1673998789565,0.01200513,21174.0,21173.0,2.059104]
["bitfinex","BTCUSD",1673998789830,0.01200513,21174.0,21173.0,2.209104]
["bitfinex","BTCUSD",1673998790110,0.01200513,21174.0,21173.0,2.58516608]
["bitfinex","BTCUSD",1673998791243,0.01200513,21174.0,21173.0,2.63219513]
["bitfinex","BTCUSD",1673998791500,0.00381957,21176.0,21174.0,0.15]
["bitfinex","BTCUSD",1673998791761,0.00381957,21176.0,21175.0,2.58947208]
["bitfinex","BTCUSD",1673998792095,0.00381957,21176.0,21175.0,2.276107]
["bitfinex","BTCUSD",1673998792374,0.00381957,21176.0,21175.0,2.726107]
["bitfinex","BTCUSD",1673998792628,0.00381957,21176.0,21175.0,3.09366908]
["bitfinex","BTCUSD",1673998792927,0.00881957,21176.0,21175.0,2.962227]
["bitfinex","BTCUSD",1673998793190,0.00881957,21176.0,21175.0,3.32978908]
["bitfinex","BTCUSD",1673998793744,0.00248459,21178.0,21176.0,0.15]
["bitfinex","BTCUSD",1673998794016,0.00248459,21178.0,21177.0,0.33339]
["bitfinex","BTCUSD",1673998794277,0.00248459,21178.0,21177.0,2.576416]
["bitfinex","BTCUSD",1673998794537,0.00248459,21178.0,21177.0,2.94397808]
["bitfinex","BTCUSD",1673998795358,0.00648459,21178.0,21177.0,2.99097808]
["bitfinex","BTCUSD",1673998796453,0.00648459,21178.0,21177.0,3.51520882]
["bitfinex","BTCUSD",1673998796717,0.00648459,21178.0,21177.0,2.93530306]
["bitfinex","BTCUSD",1673998796967,0.00648459,21178.0,21177.0,2.623416]
["bitfinex","BTCUSD",1673998797243,0.00248459,21178.0,21177.0,2.576416]
["bitfinex","BTCUSD",1673998797731,0.00648459,21178.0,21177.0,2.77344505]
["bitfinex","BTCUSD",1673998797999,0.01048459,21178.0,21177.0,2.72244505]
["bitfinex","BTCUSD",1673998798265,0.00192378,21183.0,21178.0,0.15]
["bitfinex","BTCUSD",1673998798522,0.00192378,21183.0,21181.0,0.23606]
["bitfinex","BTCUSD",1673998798805,0.00192378,21183.0,21182.0,1.770457]
["bitfinex","BTCUSD",1673998799041,0.00192378,21183.0,21182.0,1.846257]
["bitfinex","BTCUSD",1673998800054,0.00592378,21183.0,21182.0,1.846257]
["bitfinex","BTCUSD",1673998800321,0.00192378,21183.0,21182.0,1.846257]
["bitfinex","BTCUSD",1673998800588,0.00192378,21183.0,21182.0,2.043257]
["bitfinex","BTCUSD",1673998800847,0.00592378,21183.0,21182.0,2.043257]
["bitfinex","BTCUSD",1673998801419,0.00192378,21183.0,21182.0,1.996257]
["bitfinex","BTCUSD",1673998801676,0.00592378,21183.0,21182.0,2.118557]
["bitfinex","BTCUSD",1673998801933,0.00192378,21183.0,21182.0,2.071557]
["bitfinex","BTCUSD",1673998802190,0.00192378,21183.0,21182.0,2.118557]
["bitfinex","BTCUSD",1673998802191,0.00592378,21183.0,21182.0,2.118557]
["bitfinex","BTCUSD",1673998803035,0.00592378,21183.0,21182.0,2.042757]
["bitfinex","BTCUSD",1673998804576,0.00592378,21183.0,21182.0,2.051257]
["bitfinex","BTCUSD",1673998805108,0.00592378,21183.0,21182.0,1.892757]
["bitfinex","BTCUSD",1673998806134,0.00592378,21183.0,21182.0,1.845757]
["bitfinex","BTCUSD",1673998806403,0.00592378,21183.0,21182.0,1.888757]
["bitfinex","BTCUSD",1673998806931,0.00592378,21183.0,21182.0,1.834594]
["bitfinex","BTCUSD",1673998807183,0.00592378,21183.0,21182.0,1.759294]
["bitfinex","BTCUSD",1673998807736,0.00192378,21183.0,21182.0,1.716294]
["bitfinex","BTCUSD",1673998808036,0.00592378,21183.0,21182.0,1.888952]
["bitfinex","BTCUSD",1673998808289,0.00592378,21183.0,21182.0,2.038952]
["bitfinex","BTCUSD",1673998808817,0.19664973,21183.0,21182.0,0.987196]
["bitfinex","BTCUSD",1673998809107,0.00592378,21183.0,21182.0,0.987196]
["bitfinex","BTCUSD",1673998809406,0.00592378,21183.0,21182.0,1.137196]
["bitfinex","BTCUSD",1673998809664,0.00592378,21183.0,21182.0,1.84395139]
["bitfinex","BTCUSD",1673998809929,0.00592378,21183.0,21182.0,1.815052]
["bitfinex","BTCUSD",1673998810192,0.00592378,21183.0,21182.0,1.747752]
["bitfinex","BTCUSD",1673998810471,0.00592378,21183.0,21182.0,2.047752]
["bitfinex","BTCUSD",1673998811995,0.00592378,21183.0,21182.0,1.897752]
["bitfinex","BTCUSD",1673998812446,0.19664973,21183.0,21182.0,1.513452]
["bitfinex","BTCUSD",1673998812668,0.19664973,21183.0,21182.0,0.043]
["bitfinex","BTCUSD",1673998812669,0.00592378,21183.0,21182.0,0.043]
["bitfinex","BTCUSD",1673998812888,0.32721278,21183.0,21182.0,0.043]
["bitfinex","BTCUSD",1673998813119,0.92721278,21183.0,21182.0,1e-08]
["bitfinex","BTCUSD",1673998813855,0.92721278,21183.0,21177.0,0.472209]
["bitfinex","BTCUSD",1673998813856,2.90771901,21183.0,21174.0,0.472263]
["bitfinex","BTCUSD",1673998814058,0.6,21180.0,21174.0,0.472263]
["bitfinex","BTCUSD",1673998814321,0.0754,21176.0,21173.0,0.49322051]
["bitfinex","BTCUSD",1673998814549,0.51201495,21175.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998814746,0.51201495,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998815185,0.321289,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998815643,0.43419521,21176.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998815865,0.008,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998816087,0.329289,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998817014,0.321289,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998817297,0.412289,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998817515,0.321289,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998817748,0.412289,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998817965,0.0754,21175.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998818204,0.45668666,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998818617,0.94477566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998819124,0.85377566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998820952,0.94477566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998821215,0.85377566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998821489,0.94477566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998822522,1.41705266,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998823895,0.94477566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998824158,0.86897566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998824680,0.77797566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998824975,0.86897566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998825762,0.77797566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998826038,0.86897566,21174.0,21173.0,0.02093251]
["bitfinex","BTCUSD",1673998828687,0.412289,21174.0,21173.0,0.96553051]
["bitfinex","BTCUSD",1673998828981,0.091,21174.0,21173.0,0.96553051]
["bitfinex","BTCUSD",1673998829256,0.091,21174.0,21173.0,0.49323151]
["bitfinex","BTCUSD",1673998829523,0.091,21174.0,21173.0,0.96553051]
["bitfinex","BTCUSD",1673998833262,0.091,21174.0,21173.0,1.26553051]
["bitfinex","BTCUSD",1673998833784,0.10506951,21174.0,21173.0,1.26553051]
["bitfinex","BTCUSD",1673998834045,0.10506951,21174.0,21173.0,1.08169911]
["bitfinex","BTCUSD",1673998834360,0.10506951,21174.0,21173.0,1.23169911]
["bitfinex","BTCUSD",1673998834819,0.01406951,21174.0,21173.0,1.23169911]
["bitfinex","BTCUSD",1673998835103,0.02306951,21174.0,21173.0,1.23969911]
["bitfinex","BTCUSD",1673998835359,0.01406951,21174.0,21173.0,1.23169911]
["bitfinex","BTCUSD",1673998835617,0.02306951,21174.0,21173.0,1.23969911]
["bitfinex","BTCUSD",1673998837730,0.02306951,21174.0,21173.0,1.32399911]
["bitfinex","BTCUSD",1673998837975,0.01406951,21174.0,21173.0,1.31599911]
["bitfinex","BTCUSD",1673998838260,0.02306951,21174.0,21173.0,1.32399911]
["bitfinex","BTCUSD",1673998840610,0.02306951,21174.0,21173.0,1.73752536]
["bitfinex","BTCUSD",1673998840863,0.02306951,21174.0,21173.0,2.2617561]
["bitfinex","BTCUSD",1673998841123,0.02306951,21174.0,21173.0,1.84822985]
["bitfinex","BTCUSD",1673998841396,0.02306951,21174.0,21173.0,2.14915147]
["bitfinex","BTCUSD",1673998841735,0.02306951,21174.0,21173.0,1.84822985]
["bitfinex","BTCUSD",1673998843548,0.02306951,21174.0,21173.0,1.37102816]
["bitfinex","BTCUSD",1673998844851,0.02306951,21174.0,21173.0,1.17399911]
["bitfinex","BTCUSD",1673998845644,0.02306951,21174.0,21173.0,0.78969911]
["bitfinex","BTCUSD",1673998845903,0.02306951,21174.0,21173.0,0.73549211]
["bitfinex","BTCUSD",1673998847544,0.02306951,21174.0,21173.0,1.03549211]
["bitfinex","BTCUSD",1673998851933,0.02306951,21174.0,21173.0,1.23969911]
["bitfinex","BTCUSD",1673998852203,0.02306951,21174.0,21173.0,1.43660211]
["bitfinex","BTCUSD",1673998852469,0.02306951,21174.0,21173.0,1.19378532]
["bitfinex","BTCUSD",1673998852725,0.02306951,21174.0,21173.0,1.24081437]
["bitfinex","BTCUSD",1673998852989,0.02306951,21174.0,21173.0,0.97821137]
["bitfinex","BTCUSD",1673998853267,0.21379546,21174.0,21173.0,0.79267532]
["bitfinex","BTCUSD",1673998853540,0.02306951,21174.0,21173.0,0.79267532]
["bitfinex","BTCUSD",1673998854091,0.02306951,21174.0,21173.0,0.49267532]
["bitfinex","BTCUSD",1673998854631,0.02306951,21174.0,21173.0,0.57697532]
["bitfinex","BTCUSD",1673998854910,0.02306951,21174.0,21173.0,0.89378532]
["bitfinex","BTCUSD",1673998855672,0.02306951,21174.0,21173.0,1.36276777]
["bitfinex","BTCUSD",1673998855673,0.02306951,21174.0,21173.0,1.19378532]
["bitfinex","BTCUSD",1673998856971,0.02306951,21174.0,21173.0,1.39057352]
["bitfinex","BTCUSD",1673998857496,0.02306951,21174.0,21173.0,1.3909588]
["bitfinex","BTCUSD",1673998857705,0.02306951,21174.0,21173.0,1.36315305]
["bitfinex","BTCUSD",1673998858253,0.02306951,21174.0,21173.0,1.59928305]
["bitfinex","BTCUSD",1673998859288,0.02306951,21174.0,21173.0,1.62708467]
["bitfinex","BTCUSD",1673998859554,0.02306951,21174.0,21173.0,2.10649772]
["bitfinex","BTCUSD",1673998859819,0.02306951,21174.0,21173.0,2.39667117]
["bitfinex","BTCUSD",1673998860097,0.02306951,21174.0,21173.0,1.98454432]
["bitfinex","BTCUSD",1673998860365,0.02306951,21174.0,21173.0,2.26627873]
["bitfinex","BTCUSD",1673998860889,0.02306951,21174.0,21173.0,2.0409688]
["bitfinex","BTCUSD",1673998861135,0.02306951,21174.0,21173.0,2.26685545]
["bitfinex","BTCUSD",1673998861424,0.02306951,21174.0,21173.0,1.89976405]
["bitfinex","BTCUSD",1673998861667,0.02306951,21174.0,21173.0,2.26685545]
["bitfinex","BTCUSD",1673998861909,0.02306951,21174.0,21173.0,1.6738774]
["bitfinex","BTCUSD",1673998862153,0.02306951,21174.0,21173.0,1.89980204]
["bitfinex","BTCUSD",1673998862412,0.02306951,21174.0,21173.0,1.6738774]
["bitfinex","BTCUSD",1673998862921,0.02306951,21174.0,21173.0,1.78751997]
["bitfinex","BTCUSD",1673998863692,0.02306951,21174.0,21173.0,1.61807101]
["bitfinex","BTCUSD",1673998863954,0.02306951,21174.0,21173.0,2.51817049]
["bitfinex","BTCUSD",1673998864474,0.02306951,21174.0,21173.0,2.09529037]
["bitfinex","BTCUSD",1673998864728,0.02306951,21174.0,21173.0,1.24119135]
["bitfinex","BTCUSD",1673998865011,0.02306951,21174.0,21173.0,0.79119135]
["bitfinex","BTCUSD",1673998865298,0.02306951,21174.0,21173.0,0.73698435]
["bitfinex","BTCUSD",1673998865558,0.02306951,21174.0,21173.0,0.93424869]
["bitfinex","BTCUSD",1673998866058,0.02306951,21174.0,21173.0,0.82126871]
["bitfinex","BTCUSD",1673998866062,0.02306951,21174.0,21173.0,0.73700827]
["bitfinex","BTCUSD",1673998866308,0.02306951,21174.0,21173.0,0.90646949]
["bitfinex","BTCUSD",1673998866573,0.02306951,21174.0,21173.0,0.93428073]
["bitfinex","BTCUSD",1673998866843,0.02306951,21174.0,21173.0,0.61417922]
["bitfinex","BTCUSD",1673998867104,0.02306951,21174.0,21173.0,0.50117532]
["bitfinex","BTCUSD",1673998867358,0.02306951,21174.0,21173.0,0.61417922]
["bitfinex","BTCUSD",1673998867619,0.02306951,21174.0,21173.0,0.50117532]
["bitfinex","BTCUSD",1673998867911,0.02306951,21174.0,21173.0,0.61417922]
["bitfinex","BTCUSD",1673998868177,0.02306951,21174.0,21173.0,0.50117532]
["bitfinex","BTCUSD",1673998868683,0.02306951,21174.0,21173.0,0.91417922]
["bitfinex","BTCUSD",1673998869468,0.01406951,21174.0,21173.0,0.90617922]
["bitfinex","BTCUSD",1673998869942,0.01406951,21174.0,21173.0,1.50617922]
["bitfinex","BTCUSD",1673998870214,0.02106951,21174.0,21173.0,1.51317922]
["bitfinex","BTCUSD",1673998870741,0.02106951,21174.0,21173.0,1.50467922]
["bitfinex","BTCUSD",1673998871059,0.02106951,21174.0,21173.0,1.09167532]
["bitfinex","BTCUSD",1673998871270,0.34235851,21174.0,21173.0,1.09167532]
["bitfinex","BTCUSD",1673998872305,0.02106951,21174.0,21173.0,1.39167532]
["bitfinex","BTCUSD",1673998872564,0.02106951,21174.0,21173.0,1.88156654]
["bitfinex","BTCUSD",1673998872829,0.02106951,21174.0,21173.0,2.16171923]
["bitfinex","BTCUSD",1673998873106,0.02106951,21174.0,21173.0,2.16189175]
["bitfinex","BTCUSD",1673998873349,0.02106951,21174.0,21173.0,2.16189334]
["bitfinex","BTCUSD",1673998873619,0.02106951,21174.0,21173.0,1.69981765]
["bitfinex","BTCUSD",1673998873879,0.02106951,21174.0,21173.0,1.92576334]
["bitfinex","BTCUSD",1673998874143,0.02096887,21174.0,21173.0,1.92576334]
["bitfinex","BTCUSD",1673998874406,0.02096887,21174.0,21173.0,1.75612801]
["bitfinex","BTCUSD",1673998874672,0.02096887,21174.0,21173.0,1.92578673]
["bitfinex","BTCUSD",1673998875191,0.02096887,21174.0,21173.0,1.75874358]
["bitfinex","BTCUSD",1673998875716,0.02096887,21174.0,21173.0,1.81295058]
["bitfinex","BTCUSD",1673998875983,0.02096887,21174.0,21173.0,1.75874358]
["bitfinex","BTCUSD",1673998876471,0.02096887,21174.0,21173.0,1.64563404]
["bitfinex","BTCUSD",1673998876737,0.02096887,21174.0,21173.0,1.81295372]
["bitfinex","BTCUSD",1673998877013,0.02096887,21174.0,21173.0,1.73715401]
["bitfinex","BTCUSD",1673998877264,0.02096887,21174.0,21173.0,1.68294701]
["bitfinex","BTCUSD",1673998877779,0.02096887,21174.0,21173.0,1.79577973]
["bitfinex","BTCUSD",1673998878298,0.02096887,21174.0,21173.0,1.84998673]
["bitfinex","BTCUSD",1673998878842,0.00596887,21174.0,21173.0,1.68032801]
["bitfinex","BTCUSD",1673998879358,0.00596887,21174.0,21173.0,1.62612101]
["bitfinex","BTCUSD",1673998880387,0.00596887,21174.0,21173.0,1.62612101]
["bitfinex","BTCUSD",1673998880937,0.00596887,21174.0,21173.0,1.90785542]
["bitfinex","BTCUSD",1673998881164,0.00596887,21174.0,21173.0,1.84999388]
["bitfinex","BTCUSD",1673998881466,0.00596887,21174.0,21173.0,1.96206242]
["bitfinex","BTCUSD",1673998881662,0.00596887,21174.0,21173.0,1.68032801]
["bitfinex","BTCUSD",1673998881922,0.00596887,21174.0,21173.0,1.96206242]
["bitfinex","BTCUSD",1673998882187,0.00596887,21174.0,21173.0,2.19821242]
["bitfinex","BTCUSD",1673998883454,0.00596887,21174.0,21173.0,2.14400542]
["bitfinex","BTCUSD",1673998883964,0.00596887,21174.0,21173.0,1.73193384]
["bitfinex","BTCUSD",1673998884210,0.00596887,21174.0,21173.0,1.09167532]
["bitfinex","BTCUSD",1673998884467,0.32725787,21174.0,21173.0,1.09167532]
["bitfinex","BTCUSD",1673998884732,0.32725787,21174.0,21173.0,1.20478652]
["bitfinex","BTCUSD",1673998884983,0.00596887,21174.0,21173.0,1.20478652]
["bitfinex","BTCUSD",1673998885257,0.00596887,21174.0,21173.0,1.09167532]
["bitfinex","BTCUSD",1673998885483,0.32725787,21174.0,21173.0,1.09167532]
["bitfinex","BTCUSD",1673998885999,0.00596887,21174.0,21173.0,1.09167532]
["bitfinex","BTCUSD",1673998886248,0.00596887,21174.0,21173.0,1.39167532]
["bitfinex","BTCUSD",1673998886249,0.32725787,21174.0,21173.0,1.39167532]
["bitfinex","BTCUSD",1673998886754,0.00596887,21174.0,21173.0,1.39167532]
["bitfinex","BTCUSD",1673998887748,0.32725787,21174.0,21173.0,1.39167532]
["bitfinex","BTCUSD",1673998888261,0.51798382,21174.0,21173.0,0.607]
["bitfinex","BTCUSD",1673998888552,1.61413782,21174.0,21173.0,0.607]
["bitfinex","BTCUSD",1673998888813,2.32505563,21174.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998889298,0.0754,21171.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998889566,0.321289,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998890345,0.58711495,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998890606,1.86096408,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998890859,1.491121,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998891132,1.89192457,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998891894,0.79719257,21170.0,21169.0,0.18210039]
["bitfinex","BTCUSD",1673998892156,0.79719257,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998892157,0.72209257,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998892961,0.81209257,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998893479,0.72209257,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998894315,0.81209257,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998894853,0.09,21170.0,21169.0,0.946377]
["bitfinex","BTCUSD",1673998895120,0.09,21170.0,21169.0,1.246377]
["bitfinex","BTCUSD",1673998895369,0.09,21170.0,21169.0,1.300605]
["bitfinex","BTCUSD",1673998895828,0.09,21170.0,21169.0,1.246377]
["bitfinex","BTCUSD",1673998896985,0.09,21170.0,21169.0,0.473989]
["bitfinex","BTCUSD",1673998897249,0.411289,21170.0,21169.0,0.473989]
["bitfinex","BTCUSD",1673998897506,0.411289,21170.0,21169.0,1.12687639]
["bitfinex","BTCUSD",1673998897773,0.09,21170.0,21169.0,0.946377]
["bitfinex","BTCUSD",1673998898284,0.09,21170.0,21169.0,1.246377]
["bitfinex","BTCUSD",1673998900142,0.09,21170.0,21169.0,0.946377]
["bitfinex","BTCUSD",1673998900393,0.09,21170.0,21169.0,0.473989]
["bitfinex","BTCUSD",1673998901457,0.411289,21170.0,21169.0,0.473989]
["bitfinex","BTCUSD",1673998901973,0.411289,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998902754,0.09,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998903010,0.09,21170.0,21169.0,0.301601]
["bitfinex","BTCUSD",1673998903258,0.09,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998904048,0.09,21170.0,21169.0,0.473989]
["bitfinex","BTCUSD",1673998904286,0.09,21170.0,21169.0,0.301601]
["bitfinex","BTCUSD",1673998904540,0.09,21170.0,21169.0,0.473989]
["bitfinex","BTCUSD",1673998904813,0.09,21170.0,21169.0,0.773989]
["bitfinex","BTCUSD",1673998905363,0.09,21170.0,21169.0,0.473989]
["bitfinex","BTCUSD",1673998905631,0.09,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998905632,0.411289,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998907197,0.883655,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998907492,1.033655,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998907763,0.883655,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998909838,1.431421,21170.0,21169.0,0.001601]
["bitfinex","BTCUSD",1673998910366,1.431421,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998910367,1.581421,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998911716,1.431421,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998911993,1.581421,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998912800,2.26473082,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998913070,2.26486524,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998913864,2.65324533,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998914405,2.02730499,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998914662,2.47106478,21170.0,21169.0,0.00148945]
["bitfinex","BTCUSD",1673998915188,0.15,21169.0,21164.0,0.46990896]
["bitfinex","BTCUSD",1673998915504,0.0758,21166.0,21164.0,0.94239096]
["bitfinex","BTCUSD",1673998915764,1.16577689,21169.0,21164.0,0.94239096]
["bitfinex","BTCUSD",1673998915765,0.4724,21169.0,21164.0,0.94239096]
["bitfinex","BTCUSD",1673998916039,1.08164379,21170.0,21165.0,0.3]
["bitfinex","BTCUSD",1673998916297,0.51925979,21170.0,21166.0,1.59784139]
["bitfinex","BTCUSD",1673998916566,0.51925979,21170.0,21167.0,0.3]
["bitfinex","BTCUSD",1673998916874,0.51925979,21170.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673998917124,0.01,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673998918241,0.51925979,21170.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673998919285,0.44375979,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673998919546,0.53375979,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673998920070,0.44375979,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673998920343,0.53375979,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673998921131,0.09,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673998921406,0.09,21170.0,21169.0,0.354239]
["bitfinex","BTCUSD",1673998921668,0.09,21170.0,21169.0,1.299015]
["bitfinex","BTCUSD",1673998922514,0.50867974,21174.0,21169.0,1.299015]
["bitfinex","BTCUSD",1673998922797,0.49800568,21174.0,21170.0,0.18049939]
["bitfinex","BTCUSD",1673998923051,0.49800568,21174.0,21171.0,0.998895]
["bitfinex","BTCUSD",1673998923296,0.49800568,21174.0,21171.0,1.12517739]
["bitfinex","BTCUSD",1673998923772,0.49800568,21174.0,21172.0,0.3]
["bitfinex","BTCUSD",1673998924028,0.49800568,21174.0,21173.0,0.472299]
["bitfinex","BTCUSD",1673998924295,0.49800568,21174.0,21173.0,0.944598]
["bitfinex","BTCUSD",1673998924544,0.55700568,21174.0,21173.0,0.944598]
["bitfinex","BTCUSD",1673998924799,0.49800568,21174.0,21173.0,0.944598]
["bitfinex","BTCUSD",1673998925066,0.55700568,21174.0,21173.0,0.944598]
["bitfinex","BTCUSD",1673998925346,0.3839,21177.0,21173.0,0.3]
["bitfinex","BTCUSD",1673998925598,0.059,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673998925859,0.64681495,21174.0,21173.0,0.003]
["bitfinex","BTCUSD",1673998926153,0.003,21172.0,21169.0,0.47237]
["bitfinex","BTCUSD",1673998926408,0.003,21172.0,21169.0,0.472375]
["bitfinex","BTCUSD",1673998926409,0.51201495,21171.0,21169.0,0.472375]
["bitfinex","BTCUSD",1673998926697,0.19072595,21170.0,21167.0,0.472432]
["bitfinex","BTCUSD",1673998926954,0.19072595,21170.0,21165.0,0.472466]
["bitfinex","BTCUSD",1673998926955,0.98440295,21169.0,21165.0,0.472466]
["bitfinex","BTCUSD",1673998927205,0.66201495,21168.0,21165.0,0.472466]
["bitfinex","BTCUSD",1673998927469,0.51201495,21167.0,21164.0,0.472483]
["bitfinex","BTCUSD",1673998927735,0.51201495,21167.0,21163.0,0.963915]
["bitfinex","BTCUSD",1673998927736,0.321289,21166.0,21163.0,0.963915]
["bitfinex","BTCUSD",1673998927998,0.321289,21165.0,21163.0,0.963915]
["bitfinex","BTCUSD",1673998928255,0.321289,21164.0,21163.0,0.963915]
["bitfinex","BTCUSD",1673998928524,0.61717052,21167.0,21163.0,0.963915]
["bitfinex","BTCUSD",1673998929019,0.088,21166.0,21163.0,0.963915]
["bitfinex","BTCUSD",1673998929297,0.58231052,21167.0,21163.0,0.963915]
["bitfinex","BTCUSD",1673998929555,0.42032936,21165.0,21163.0,0.018902]
["bitfinex","BTCUSD",1673998929834,0.321289,21164.0,21163.0,0.018902]
["bitfinex","BTCUSD",1673998931812,0.409289,21164.0,21163.0,0.018902]
["bitfinex","BTCUSD",1673998932083,0.471289,21164.0,21163.0,0.018902]
["bitfinex","BTCUSD",1673998932376,1.031789,21164.0,21163.0,0.018902]
["bitfinex","BTCUSD",1673998932639,1.019589,21164.0,21160.0,0.02191105]
["bitfinex","BTCUSD",1673998932940,0.0758,21162.0,21160.0,0.02191105]
["bitfinex","BTCUSD",1673998933225,1.09269986,21161.0,21160.0,0.02191105]
["bitfinex","BTCUSD",1673998933508,1.84710791,21161.0,21160.0,0.02191105]
["bitfinex","BTCUSD",1673998934629,1.84710791,21161.0,21154.0,0.02081147]
["bitfinex","BTCUSD",1673998934630,0.472389,21161.0,21154.0,0.02081147]
["bitfinex","BTCUSD",1673998934874,0.05144515,21159.0,21151.0,0.02831274]
["bitfinex","BTCUSD",1673998935152,0.0751,21157.0,21152.0,0.04702905]
["bitfinex","BTCUSD",1673998935417,0.51201495,21156.0,21152.0,0.04702905]
["bitfinex","BTCUSD",1673998935916,0.51201495,21155.0,21152.0,0.04702905]
["bitfinex","BTCUSD",1673998935920,0.19072595,21155.0,21151.0,0.15]
["bitfinex","BTCUSD",1673998936188,0.14244515,21159.0,21154.0,0.0758]
["bitfinex","BTCUSD",1673998936444,0.05144515,21159.0,21155.0,0.70749639]
["bitfinex","BTCUSD",1673998936704,0.05144515,21159.0,21155.0,0.94538]
["bitfinex","BTCUSD",1673998936705,0.091,21156.0,21155.0,0.94538]
["bitfinex","BTCUSD",1673998936982,0.49564709,21159.0,21155.0,0.57401905]
["bitfinex","BTCUSD",1673998937238,0.68637304,21159.0,21156.0,0.054297]
["bitfinex","BTCUSD",1673998937511,0.68637304,21159.0,21154.0,0.15]
["bitfinex","BTCUSD",1673998937512,0.41328962,21155.0,21154.0,0.15]
["bitfinex","BTCUSD",1673998937766,0.41328962,21155.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998937767,0.92530457,21155.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998938045,0.92530457,21155.0,21152.0,0.29408217]
["bitfinex","BTCUSD",1673998938046,0.51201495,21154.0,21152.0,0.29408217]
["bitfinex","BTCUSD",1673998938336,0.19072595,21154.0,21152.0,0.29408217]
["bitfinex","BTCUSD",1673998938632,0.321289,21153.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998938900,0.321289,21152.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998940004,0.49177615,21153.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998940803,0.321289,21152.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998941073,0.321289,21152.0,21151.0,0.019905]
["bitfinex","BTCUSD",1673998941359,0.2693,21155.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998941360,0.43499103,21155.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998941617,0.18933,21158.0,21152.0,0.25629939]
["bitfinex","BTCUSD",1673998941618,0.44203375,21156.0,21152.0,0.25629939]
["bitfinex","BTCUSD",1673998941882,0.44203375,21156.0,21153.0,0.55629939]
["bitfinex","BTCUSD",1673998942140,0.45812714,21158.0,21153.0,0.55629939]
["bitfinex","BTCUSD",1673998942549,0.19072595,21158.0,21153.0,0.22752844]
["bitfinex","BTCUSD",1673998942554,0.47201269,21153.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998942784,0.47201269,21153.0,21151.0,0.019905]
["bitfinex","BTCUSD",1673998942785,0.321289,21152.0,21151.0,0.019905]
["bitfinex","BTCUSD",1673998943465,0.321289,21152.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998943689,0.46696576,21152.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998943924,0.95889171,21152.0,21151.0,0.018905]
["bitfinex","BTCUSD",1673998944145,0.0189,21151.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998944386,0.51201495,21150.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998944606,1.89768753,21149.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998944840,0.98921664,21148.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998945250,1.09929069,21148.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998945517,1.09929069,21148.0,21147.0,0.18108546]
["bitfinex","BTCUSD",1673998945518,0.471289,21148.0,21147.0,0.18108546]
["bitfinex","BTCUSD",1673998945788,0.321289,21148.0,21147.0,0.18108546]
["bitfinex","BTCUSD",1673998946053,0.37368488,21151.0,21147.0,0.33921225]
["bitfinex","BTCUSD",1673998946054,0.46368488,21151.0,21147.0,0.33921225]
["bitfinex","BTCUSD",1673998946333,0.09,21151.0,21148.0,0.18049939]
["bitfinex","BTCUSD",1673998946617,0.09,21151.0,21149.0,0.18049939]
["bitfinex","BTCUSD",1673998946876,0.41291,21156.0,21150.0,0.129837]
["bitfinex","BTCUSD",1673998946877,0.59446811,21156.0,21150.0,0.129837]
["bitfinex","BTCUSD",1673998947151,0.44446811,21156.0,21152.0,0.0758]
["bitfinex","BTCUSD",1673998947469,0.44446811,21156.0,21153.0,0.23481439]
["bitfinex","BTCUSD",1673998947741,0.45327247,21154.0,21151.0,0.15]
["bitfinex","BTCUSD",1673998948039,0.009,21156.0,21151.0,0.63049939]
["bitfinex","BTCUSD",1673998948298,0.49016734,21156.0,21152.0,0.23481939]
["bitfinex","BTCUSD",1673998948554,0.48116734,21156.0,21153.0,0.3]
["bitfinex","BTCUSD",1673998948808,0.05144515,21159.0,21154.0,0.23480939]
["bitfinex","BTCUSD",1673998949061,0.05144515,21159.0,21156.0,0.0758]
["bitfinex","BTCUSD",1673998949062,0.45825282,21159.0,21156.0,0.0758]
["bitfinex","BTCUSD",1673998949334,0.065,21156.0,21155.0,0.25619939]
["bitfinex","BTCUSD",1673998949603,0.065,21156.0,21154.0,0.14871196]
["bitfinex","BTCUSD",1673998949854,0.065,21156.0,21155.0,0.3]
["bitfinex","BTCUSD",1673998950174,0.45825282,21159.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998950391,0.0758,21157.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998950657,0.51201495,21156.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998950915,0.58741495,21155.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998951189,0.321289,21154.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998951446,0.321289,21153.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998951712,0.67669647,21153.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998952230,0.2258,21157.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998952487,0.40241677,21156.0,21153.0,0.18049939]
["bitfinex","BTCUSD",1673998952786,0.40241677,21156.0,21154.0,0.20044053]
["bitfinex","BTCUSD",1673998953048,0.05144515,21159.0,21155.0,0.054311]
["bitfinex","BTCUSD",1673998953049,0.49125879,21157.0,21155.0,0.054311]
["bitfinex","BTCUSD",1673998953332,0.49125879,21157.0,21154.0,0.09574114]
["bitfinex","BTCUSD",1673998953610,0.49125879,21157.0,21153.0,0.11264187]
["bitfinex","BTCUSD",1673998953611,0.09,21156.0,21153.0,0.11264187]
["bitfinex","BTCUSD",1673998953866,0.54552918,21157.0,21153.0,0.11264187]
["bitfinex","BTCUSD",1673998954131,0.58125879,21157.0,21153.0,0.29314126]
["bitfinex","BTCUSD",1673998954389,0.05144515,21159.0,21154.0,0.48049939]
["bitfinex","BTCUSD",1673998954658,0.05144515,21159.0,21154.0,0.18049939]
["bitfinex","BTCUSD",1673998954659,0.089,21156.0,21154.0,0.18049939]
["bitfinex","BTCUSD",1673998954920,0.46301367,21157.0,21153.0,0.11264187]
["bitfinex","BTCUSD",1673998955185,0.46301367,21157.0,21154.0,0.72550872]
["bitfinex","BTCUSD",1673998955186,0.09,21157.0,21154.0,0.72550872]
["bitfinex","BTCUSD",1673998955655,0.05144515,21159.0,21154.0,0.72550872]
["bitfinex","BTCUSD",1673998955656,0.05144515,21159.0,21156.0,0.1513]
["bitfinex","BTCUSD",1673998955657,0.13344515,21159.0,21156.0,0.1513]
["bitfinex","BTCUSD",1673998955954,0.05144515,21159.0,21157.0,0.0758]
["bitfinex","BTCUSD",1673998956176,0.05144515,21159.0,21158.0,0.05429]
["bitfinex","BTCUSD",1673998956690,0.05144515,21159.0,21158.0,0.15]
["bitfinex","BTCUSD",1673998956946,0.05144515,21159.0,21158.0,0.64748471]
["bitfinex","BTCUSD",1673998957209,0.05144515,21159.0,21158.0,1.21239943]
["bitfinex","BTCUSD",1673998957467,0.05144515,21159.0,21158.0,1.04040004]
["bitfinex","BTCUSD",1673998957733,0.05944515,21159.0,21158.0,1.05640004]
["bitfinex","BTCUSD",1673998958009,0.05944515,21159.0,21158.0,1.04040004]
["bitfinex","BTCUSD",1673998958010,0.05144515,21159.0,21158.0,1.04040004]
["bitfinex","BTCUSD",1673998958282,0.05844515,21159.0,21158.0,0.74878471]
["bitfinex","BTCUSD",1673998958538,0.05844515,21159.0,21158.0,0.73178471]
["bitfinex","BTCUSD",1673998958805,0.05844515,21159.0,21158.0,0.74878471]
["bitfinex","BTCUSD",1673998958806,0.06544515,21159.0,21158.0,0.74878471]
["bitfinex","BTCUSD",1673998959068,0.06544515,21159.0,21158.0,1.20441871]
["bitfinex","BTCUSD",1673998959069,0.05144515,21159.0,21158.0,1.20441871]
["bitfinex","BTCUSD",1673998959326,0.05844515,21159.0,21158.0,1.21191871]
["bitfinex","BTCUSD",1673998959582,0.05144515,21159.0,21158.0,1.04591871]
["bitfinex","BTCUSD",1673998959874,0.05844515,21159.0,21158.0,1.06291871]
["bitfinex","BTCUSD",1673998960389,0.05844515,21159.0,21158.0,1.07141871]
["bitfinex","BTCUSD",1673998960863,0.05844515,21159.0,21158.0,1.22141871]
["bitfinex","BTCUSD",1673998961136,0.05144515,21159.0,21158.0,1.05441871]
["bitfinex","BTCUSD",1673998961398,0.05844515,21159.0,21158.0,0.68611871]
["bitfinex","BTCUSD",1673998961987,0.05844515,21159.0,21158.0,0.488634]
["bitfinex","BTCUSD",1673998961988,0.2491711,21159.0,21158.0,0.488634]
["bitfinex","BTCUSD",1673998962191,0.2491711,21159.0,21158.0,0.016]
["bitfinex","BTCUSD",1673998962449,0.37973415,21159.0,21158.0,0.016]
["bitfinex","BTCUSD",1673998962726,0.05844515,21159.0,21158.0,0.09129]
["bitfinex","BTCUSD",1673998962997,0.05844515,21159.0,21158.0,0.145577]
["bitfinex","BTCUSD",1673998963268,0.05844515,21159.0,21158.0,0.221077]
["bitfinex","BTCUSD",1673998963801,0.05844515,21159.0,21158.0,0.521077]
["bitfinex","BTCUSD",1673998964066,0.05144515,21159.0,21158.0,0.505077]
["bitfinex","BTCUSD",1673998964628,0.05944515,21159.0,21158.0,0.520077]
["bitfinex","BTCUSD",1673998964882,0.05944515,21159.0,21158.0,0.444787]
["bitfinex","BTCUSD",1673998965419,0.25611562,21159.0,21158.0,0.015]
["bitfinex","BTCUSD",1673998965687,0.38073415,21159.0,21158.0,0.015]
["bitfinex","BTCUSD",1673998966555,0.38073415,21159.0,21154.0,0.47271]
["bitfinex","BTCUSD",1673998966556,9.247e-05,21158.0,21154.0,0.47271]
["bitfinex","BTCUSD",1673998966818,0.52701494,21157.0,21153.0,0.59086539]
["bitfinex","BTCUSD",1673998967076,0.51201495,21156.0,21153.0,0.59086539]
["bitfinex","BTCUSD",1673998967337,0.321289,21155.0,21153.0,0.59086539]
["bitfinex","BTCUSD",1673998967590,0.01499999,21157.0,21153.0,0.59086539]
["bitfinex","BTCUSD",1673998967864,0.20572594,21157.0,21153.0,0.59086539]
["bitfinex","BTCUSD",1673998968118,0.321289,21156.0,21153.0,0.59186539]
["bitfinex","BTCUSD",1673998968401,0.321289,21155.0,21153.0,0.59086539]
["bitfinex","BTCUSD",1673998968892,0.321289,21154.0,21153.0,0.11912839]
["bitfinex","BTCUSD",1673998968894,0.321289,21154.0,21152.0,0.491668]
["bitfinex","BTCUSD",1673998969172,0.40478493,21156.0,21152.0,0.491668]
["bitfinex","BTCUSD",1673998969173,0.40478493,21156.0,21153.0,0.001]
["bitfinex","BTCUSD",1673998969426,0.321289,21155.0,21153.0,0.001]
["bitfinex","BTCUSD",1673998969692,0.321289,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1673998970523,0.321289,21154.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998970781,0.321289,21153.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998971347,0.32118981,21153.0,21152.0,0.018912]
["bitfinex","BTCUSD",1673998971877,0.39318981,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998972453,0.39318981,21153.0,21152.0,0.20141139]
["bitfinex","BTCUSD",1673998972726,0.39318981,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998972727,0.072,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998972987,0.072,21153.0,21152.0,0.05127768]
["bitfinex","BTCUSD",1673998973518,0.072,21153.0,21152.0,0.49431415]
["bitfinex","BTCUSD",1673998973793,0.072,21153.0,21152.0,0.79431415]
["bitfinex","BTCUSD",1673998974042,0.072,21153.0,21152.0,0.79368]
["bitfinex","BTCUSD",1673998974569,0.072,21153.0,21152.0,0.320912]
["bitfinex","BTCUSD",1673998975086,0.072,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998975598,0.072,21153.0,21152.0,0.320912]
["bitfinex","BTCUSD",1673998975873,0.072,21153.0,21152.0,1.62418844]
["bitfinex","BTCUSD",1673998976131,0.072,21153.0,21152.0,1.44368905]
["bitfinex","BTCUSD",1673998976388,0.072,21153.0,21152.0,1.36788905]
["bitfinex","BTCUSD",1673998976721,0.072,21153.0,21152.0,1.32086]
["bitfinex","BTCUSD",1673998978810,0.072,21153.0,21152.0,1.02086]
["bitfinex","BTCUSD",1673998979080,0.072,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998979352,0.072,21153.0,21152.0,0.56897]
["bitfinex","BTCUSD",1673998979882,0.072,21153.0,21152.0,0.49368]
["bitfinex","BTCUSD",1673998980678,0.072,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998981476,0.393336,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998981739,0.43660154,21153.0,21152.0,0.020912]
["bitfinex","BTCUSD",1673998982403,0.43660154,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673998982404,0.58660154,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673998982904,1.89475223,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673998983157,2.38089237,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673998983429,2.10188669,21153.0,21152.0,0.002]
["bitfinex","BTCUSD",1673998983925,2.10188669,21153.0,21151.0,0.018916]
["bitfinex","BTCUSD",1673998983926,0.53127371,21152.0,21151.0,0.018916]
["bitfinex","BTCUSD",1673998984171,0.53127371,21152.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998984172,1.45348974,21152.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998984410,0.1241,21149.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998984681,0.321336,21148.0,21147.0,0.00058607]
["bitfinex","BTCUSD",1673998984922,0.321336,21148.0,21143.0,0.02589757]
["bitfinex","BTCUSD",1673998984923,0.51206195,21148.0,21143.0,0.02589757]
["bitfinex","BTCUSD",1673998985172,0.51206195,21147.0,21143.0,0.02589757]
["bitfinex","BTCUSD",1673998985419,0.321336,21146.0,21143.0,0.02589757]
["bitfinex","BTCUSD",1673998985664,0.321336,21145.0,21143.0,0.02589757]
["bitfinex","BTCUSD",1673998985908,0.321336,21144.0,21143.0,0.02589757]
["bitfinex","BTCUSD",1673998986678,0.321336,21144.0,21143.0,0.14451053]
["bitfinex","BTCUSD",1673998986938,0.64525443,21147.0,21143.0,0.14451053]
["bitfinex","BTCUSD",1673998987211,0.47190443,21147.0,21143.0,0.79796592]
["bitfinex","BTCUSD",1673998987436,0.321336,21146.0,21143.0,0.32500992]
["bitfinex","BTCUSD",1673998987684,0.321336,21145.0,21143.0,0.16343153]
["bitfinex","BTCUSD",1673998987936,0.321336,21144.0,21143.0,0.16343153]
["bitfinex","BTCUSD",1673998988182,0.96885038,21147.0,21143.0,0.16343153]
["bitfinex","BTCUSD",1673998988422,0.091,21146.0,21144.0,0.18049939]
["bitfinex","BTCUSD",1673998988678,0.37349643,21149.0,21143.0,0.63639953]
["bitfinex","BTCUSD",1673998988679,0.49181672,21147.0,21143.0,0.63639953]
["bitfinex","BTCUSD",1673998988945,0.37051767,21146.0,21143.0,0.16343153]
["bitfinex","BTCUSD",1673998989206,0.321336,21145.0,21143.0,0.16343153]
["bitfinex","BTCUSD",1673998989444,0.388336,21144.0,21143.0,0.04481857]
["bitfinex","BTCUSD",1673998989693,0.388336,21144.0,21139.0,0.87188962]
["bitfinex","BTCUSD",1673998989935,0.25772595,21144.0,21142.0,0.472986]
["bitfinex","BTCUSD",1673998990177,0.36310207,21146.0,21142.0,0.472986]
["bitfinex","BTCUSD",1673998990416,0.47582783,21144.0,21142.0,0.65348539]
["bitfinex","BTCUSD",1673998990660,0.47582783,21144.0,21142.0,0.472986]
["bitfinex","BTCUSD",1673998990934,0.47582783,21144.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998990935,0.321336,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998991172,0.40135238,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998991431,1.069505,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998991687,1.069405,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998991930,0.324336,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998992938,0.321336,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998993191,0.388336,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998993423,0.541714,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998993669,1.39895025,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998994173,0.388336,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673998994429,0.388336,21143.0,21142.0,0.20005585]
["bitfinex","BTCUSD",1673998994666,0.388336,21143.0,21142.0,0.3609245]
["bitfinex","BTCUSD",1673998994667,0.067,21143.0,21142.0,0.3609245]
["bitfinex","BTCUSD",1673998994910,0.067,21143.0,21142.0,0.4153895]
["bitfinex","BTCUSD",1673998995172,0.067,21143.0,21142.0,0.36029004]
["bitfinex","BTCUSD",1673998995675,0.067,21143.0,21142.0,0.95848204]
["bitfinex","BTCUSD",1673998995925,0.17562,21149.0,21142.0,1.01294704]
["bitfinex","BTCUSD",1673998995926,0.43950594,21148.0,21142.0,1.01294704]
["bitfinex","BTCUSD",1673998996182,0.63023189,21148.0,21143.0,0.53495639]
["bitfinex","BTCUSD",1673998996428,0.43950594,21148.0,21144.0,0.472945]
["bitfinex","BTCUSD",1673998996685,0.43950594,21148.0,21144.0,0.65344439]
["bitfinex","BTCUSD",1673998997184,0.45473702,21150.0,21145.0,0.48049939]
["bitfinex","BTCUSD",1673998997438,0.45473702,21150.0,21146.0,0.23494539]
["bitfinex","BTCUSD",1673998997679,0.45473702,21150.0,21147.0,0.48049939]
["bitfinex","BTCUSD",1673998998179,0.45473702,21150.0,21147.0,0.95337439]
["bitfinex","BTCUSD",1673998998420,0.45473702,21150.0,21147.0,0.772875]
["bitfinex","BTCUSD",1673998998421,0.085,21148.0,21147.0,0.772875]
["bitfinex","BTCUSD",1673998998663,0.45473702,21150.0,21147.0,0.772875]
["bitfinex","BTCUSD",1673998998903,0.003,21150.0,21147.0,0.777875]
["bitfinex","BTCUSD",1673998999155,0.003,21150.0,21147.0,0.005]
["bitfinex","BTCUSD",1673998999416,0.321336,21149.0,21147.0,0.005]
["bitfinex","BTCUSD",1673998999920,0.70520291,21152.0,21144.0,0.66215967]
["bitfinex","BTCUSD",1673998999921,0.15,21151.0,21144.0,0.66215967]
["bitfinex","BTCUSD",1673999000183,0.009,21148.0,21147.0,0.006]
["bitfinex","BTCUSD",1673999000440,0.08429,21148.0,21144.0,0.84265906]
["bitfinex","BTCUSD",1673999000691,0.08429,21148.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673999000692,0.19072595,21147.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673999000953,0.58685065,21146.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673999001221,0.51206195,21145.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673999001477,0.73447862,21144.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673999001733,0.321336,21143.0,21142.0,0.019922]
["bitfinex","BTCUSD",1673999001982,0.321336,21143.0,21142.0,0.018922]
["bitfinex","BTCUSD",1673999002976,0.321336,21143.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999003232,0.321336,21142.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999003484,0.086,21143.0,21139.0,0.06522503]
["bitfinex","BTCUSD",1673999003737,0.41314262,21144.0,21139.0,0.06522503]
["bitfinex","BTCUSD",1673999003972,0.41314262,21144.0,21139.0,0.73770342]
["bitfinex","BTCUSD",1673999004226,0.086,21143.0,21139.0,0.73770342]
["bitfinex","BTCUSD",1673999004492,0.41314262,21144.0,21140.0,0.3]
["bitfinex","BTCUSD",1673999004743,0.088,21143.0,21140.0,0.48049939]
["bitfinex","BTCUSD",1673999005012,0.088,21143.0,21142.0,0.1248]
["bitfinex","BTCUSD",1673999005257,0.39539235,21147.0,21142.0,1.425254]
["bitfinex","BTCUSD",1673999005530,0.39539235,21147.0,21142.0,1.520784]
["bitfinex","BTCUSD",1673999005771,0.39539235,21147.0,21143.0,0.054458]
["bitfinex","BTCUSD",1673999006056,0.39539235,21147.0,21144.0,0.472942]
["bitfinex","BTCUSD",1673999006291,0.39539235,21147.0,21145.0,0.35445]
["bitfinex","BTCUSD",1673999006540,1.01078,21151.0,21145.0,0.772924]
["bitfinex","BTCUSD",1673999006796,0.41574024,21150.0,21146.0,0.18049939]
["bitfinex","BTCUSD",1673999007044,0.41574024,21150.0,21146.0,0.21582702]
["bitfinex","BTCUSD",1673999007401,0.41574024,21150.0,21147.0,0.3]
["bitfinex","BTCUSD",1673999007587,0.41574024,21150.0,21148.0,0.054434]
["bitfinex","BTCUSD",1673999007817,0.41574024,21150.0,21147.0,0.95337539]
["bitfinex","BTCUSD",1673999008067,0.078,21151.0,21147.0,0.95337539]
["bitfinex","BTCUSD",1673999008332,0.078,21151.0,21148.0,0.054432]
["bitfinex","BTCUSD",1673999008587,0.078,21151.0,21149.0,0.472835]
["bitfinex","BTCUSD",1673999008842,0.078,21151.0,21150.0,0.354425]
["bitfinex","BTCUSD",1673999009095,0.078,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1673999009594,0.39185614,21154.0,21150.0,0.3]
["bitfinex","BTCUSD",1673999009842,0.39185614,21154.0,21150.0,0.48049939]
["bitfinex","BTCUSD",1673999010092,0.079,21151.0,21150.0,0.001]
["bitfinex","BTCUSD",1673999010334,0.321336,21151.0,21148.0,0.03473702]
["bitfinex","BTCUSD",1673999010579,0.472727,21154.0,21150.0,0.001]
["bitfinex","BTCUSD",1673999010826,0.551727,21154.0,21151.0,0.18049939]
["bitfinex","BTCUSD",1673999011076,0.38201184,21153.0,21151.0,0.18049939]
["bitfinex","BTCUSD",1673999011326,0.38190517,21153.0,21150.0,0.04276126]
["bitfinex","BTCUSD",1673999011602,0.079,21154.0,21150.0,0.51556726]
["bitfinex","BTCUSD",1673999011852,1.21663681,21156.0,21150.0,0.69506665]
["bitfinex","BTCUSD",1673999012089,1.40736276,21156.0,21151.0,0.48049939]
["bitfinex","BTCUSD",1673999012341,0.36787468,21154.0,21147.0,0.597069]
["bitfinex","BTCUSD",1673999012600,0.66347595,21153.0,21147.0,0.04257187]
["bitfinex","BTCUSD",1673999012855,0.51206195,21152.0,21150.0,0.001]
["bitfinex","BTCUSD",1673999013110,0.001,21149.0,21147.0,0.04257187]
["bitfinex","BTCUSD",1673999013355,0.001,21149.0,21147.0,0.04357187]
["bitfinex","BTCUSD",1673999013356,0.19172595,21149.0,21147.0,0.04357187]
["bitfinex","BTCUSD",1673999013702,0.321336,21148.0,21147.0,0.04357187]
["bitfinex","BTCUSD",1673999013868,0.001,21149.0,21147.0,0.04357187]
["bitfinex","BTCUSD",1673999014147,0.918393,21148.0,21144.0,0.03931692]
["bitfinex","BTCUSD",1673999014385,0.51206195,21147.0,21143.0,0.03259212]
["bitfinex","BTCUSD",1673999014634,0.19072595,21146.0,21143.0,0.03259212]
["bitfinex","BTCUSD",1673999015181,0.1982,21148.0,21143.0,0.65346039]
["bitfinex","BTCUSD",1673999015182,0.074,21148.0,21143.0,0.65346039]
["bitfinex","BTCUSD",1673999015414,0.074,21148.0,21145.0,0.1252]
["bitfinex","BTCUSD",1673999015663,0.074,21148.0,21146.0,1.000248]
["bitfinex","BTCUSD",1673999015914,0.074,21148.0,21146.0,0.945804]
["bitfinex","BTCUSD",1673999016164,0.39443124,21149.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673999016165,0.40273558,21147.0,21144.0,0.472947]
["bitfinex","BTCUSD",1673999016428,0.59346153,21147.0,21144.0,0.013]
["bitfinex","BTCUSD",1673999016663,0.321336,21146.0,21144.0,0.013]
["bitfinex","BTCUSD",1673999016908,0.321336,21145.0,21141.0,0.1849157]
["bitfinex","BTCUSD",1673999017161,0.321336,21145.0,21143.0,0.037853]
["bitfinex","BTCUSD",1673999017162,0.19072595,21145.0,21143.0,0.037853]
["bitfinex","BTCUSD",1673999017461,0.40273558,21147.0,21143.0,0.983783]
["bitfinex","BTCUSD",1673999017677,0.001,21149.0,21144.0,0.18049939]
["bitfinex","BTCUSD",1673999017923,0.001,21149.0,21145.0,0.22222139]
["bitfinex","BTCUSD",1673999018180,0.001,21149.0,21145.0,0.69514139]
["bitfinex","BTCUSD",1673999018427,0.001,21149.0,21146.0,0.48049939]
["bitfinex","BTCUSD",1673999018670,0.001,21149.0,21146.0,1.42628739]
["bitfinex","BTCUSD",1673999018911,0.001,21149.0,21146.0,1.245788]
["bitfinex","BTCUSD",1673999019159,0.001,21149.0,21145.0,0.945831]
["bitfinex","BTCUSD",1673999019160,0.002,21147.0,21145.0,0.945831]
["bitfinex","BTCUSD",1673999019410,0.4490354,21148.0,21145.0,0.472906]
["bitfinex","BTCUSD",1673999019649,0.4490354,21148.0,21146.0,0.001]
["bitfinex","BTCUSD",1673999019650,0.63976135,21148.0,21146.0,0.001]
["bitfinex","BTCUSD",1673999019893,0.321336,21147.0,21144.0,0.472943]
["bitfinex","BTCUSD",1673999020150,0.321336,21146.0,21142.0,0.9904259]
["bitfinex","BTCUSD",1673999020395,0.9218934,21148.0,21142.0,0.9904259]
["bitfinex","BTCUSD",1673999020639,0.9218934,21148.0,21146.0,0.001]
["bitfinex","BTCUSD",1673999020884,0.9218934,21148.0,21142.0,0.9904259]
["bitfinex","BTCUSD",1673999020885,0.321336,21147.0,21142.0,0.5174519]
["bitfinex","BTCUSD",1673999021134,0.321336,21146.0,21143.0,0.945913]
["bitfinex","BTCUSD",1673999021398,0.074,21146.0,21143.0,0.945913]
["bitfinex","BTCUSD",1673999021648,0.074,21146.0,21144.0,0.34427034]
["bitfinex","BTCUSD",1673999021905,0.074,21146.0,21144.0,0.99771673]
["bitfinex","BTCUSD",1673999022155,0.001,21149.0,21145.0,0.04527463]
["bitfinex","BTCUSD",1673999022396,0.50548711,21148.0,21146.0,0.001]
["bitfinex","BTCUSD",1673999022667,0.50548711,21148.0,21145.0,0.04527463]
["bitfinex","BTCUSD",1673999022922,0.50548711,21148.0,21144.0,0.473925]
["bitfinex","BTCUSD",1673999022923,0.079,21146.0,21144.0,0.473925]
["bitfinex","BTCUSD",1673999023187,0.19072595,21146.0,21144.0,0.472925]
["bitfinex","BTCUSD",1673999023428,0.472882,21147.0,21146.0,0.001]
["bitfinex","BTCUSD",1673999023697,1.05673561,21147.0,21142.0,0.472976]
["bitfinex","BTCUSD",1673999023960,0.26472595,21146.0,21144.0,0.001]
["bitfinex","BTCUSD",1673999024196,0.321336,21145.0,21142.0,0.472976]
["bitfinex","BTCUSD",1673999024438,0.19072595,21145.0,21142.0,0.472976]
["bitfinex","BTCUSD",1673999024696,0.472905,21146.0,21142.0,0.472976]
["bitfinex","BTCUSD",1673999024935,1.02982886,21146.0,21142.0,0.472976]
["bitfinex","BTCUSD",1673999025179,0.83910291,21146.0,21142.0,0.472976]
["bitfinex","BTCUSD",1673999025423,0.36619791,21146.0,21143.0,0.03654057]
["bitfinex","BTCUSD",1673999025686,0.36619791,21146.0,21143.0,0.99500895]
["bitfinex","BTCUSD",1673999025931,0.472857,21148.0,21143.0,0.99500895]
["bitfinex","BTCUSD",1673999026181,0.48066782,21149.0,21144.0,0.18549938]
["bitfinex","BTCUSD",1673999026468,0.48066782,21149.0,21145.0,1.18578438]
["bitfinex","BTCUSD",1673999026469,0.079,21146.0,21145.0,1.18578438]
["bitfinex","BTCUSD",1673999026690,0.48066782,21149.0,21145.0,1.300285]
["bitfinex","BTCUSD",1673999026937,0.48066782,21149.0,21146.0,0.48549938]
["bitfinex","BTCUSD",1673999026938,0.079,21148.0,21146.0,0.48549938]
["bitfinex","BTCUSD",1673999027184,0.079,21148.0,21147.0,1.47308]
["bitfinex","BTCUSD",1673999027488,0.079,21148.0,21147.0,2.13341]
["bitfinex","BTCUSD",1673999027714,0.001,21149.0,21147.0,2.13341]
["bitfinex","BTCUSD",1673999027715,0.001,21149.0,21147.0,2.18839457]
["bitfinex","BTCUSD",1673999027966,0.001,21149.0,21148.0,0.1241]
["bitfinex","BTCUSD",1673999028215,0.001,21149.0,21148.0,1.424248]
["bitfinex","BTCUSD",1673999028948,0.009,21149.0,21148.0,1.436248]
["bitfinex","BTCUSD",1673999029203,0.001,21149.0,21148.0,1.424248]
["bitfinex","BTCUSD",1673999029451,0.009,21149.0,21148.0,1.436248]
["bitfinex","BTCUSD",1673999029679,0.009,21149.0,21148.0,1.586248]
["bitfinex","BTCUSD",1673999030694,0.009,21149.0,21148.0,1.594748]
["bitfinex","BTCUSD",1673999031197,0.009,21149.0,21148.0,1.444748]
["bitfinex","BTCUSD",1673999031440,0.009,21149.0,21148.0,1.312148]
["bitfinex","BTCUSD",1673999031683,0.001,21149.0,21148.0,1.245714]
["bitfinex","BTCUSD",1673999032176,0.01,21149.0,21148.0,1.312147]
["bitfinex","BTCUSD",1673999032933,0.01,21149.0,21148.0,1.586347]
["bitfinex","BTCUSD",1673999033669,0.01,21149.0,21148.0,1.594847]
["bitfinex","BTCUSD",1673999033917,0.01,21149.0,21148.0,1.436347]
["bitfinex","BTCUSD",1673999034166,0.01,21149.0,21148.0,1.012147]
["bitfinex","BTCUSD",1673999034666,0.01,21149.0,21148.0,1.532277]
["bitfinex","BTCUSD",1673999034907,0.01,21149.0,21148.0,1.4953882]
["bitfinex","BTCUSD",1673999035206,0.01,21149.0,21148.0,1.382277]
["bitfinex","BTCUSD",1673999035693,0.01,21149.0,21148.0,1.320647]
["bitfinex","BTCUSD",1673999036431,0.01,21149.0,21148.0,1.793504]
["bitfinex","BTCUSD",1673999036702,0.01,21149.0,21148.0,1.943504]
["bitfinex","BTCUSD",1673999036946,0.01,21149.0,21148.0,1.793504]
["bitfinex","BTCUSD",1673999037441,0.01,21149.0,21148.0,1.785004]
["bitfinex","BTCUSD",1673999038455,0.01,21149.0,21148.0,2.029934]
["bitfinex","BTCUSD",1673999038695,0.01,21149.0,21148.0,1.793504]
["bitfinex","BTCUSD",1673999039210,0.01,21149.0,21148.0,1.785004]
["bitfinex","BTCUSD",1673999040453,0.01,21149.0,21148.0,1.78489142]
["bitfinex","BTCUSD",1673999040715,0.01,21149.0,21148.0,1.93489142]
["bitfinex","BTCUSD",1673999041270,0.01,21149.0,21148.0,2.28587399]
["bitfinex","BTCUSD",1673999041509,0.01,21149.0,21148.0,2.23407461]
["bitfinex","BTCUSD",1673999041733,0.01,21149.0,21148.0,2.08407461]
["bitfinex","BTCUSD",1673999042231,0.01,21149.0,21148.0,1.96017461]
["bitfinex","BTCUSD",1673999042478,0.01,21149.0,21148.0,1.52647461]
["bitfinex","BTCUSD",1673999042981,0.01,21149.0,21148.0,1.47204161]
["bitfinex","BTCUSD",1673999043471,0.08529,21149.0,21148.0,0.99918461]
["bitfinex","BTCUSD",1673999043721,0.08529,21149.0,21148.0,0.012]
["bitfinex","BTCUSD",1673999043981,0.47639165,21149.0,21148.0,0.012]
["bitfinex","BTCUSD",1673999044236,0.530726,21149.0,21148.0,0.012]
["bitfinex","BTCUSD",1673999044735,0.680726,21149.0,21148.0,0.012]
["bitfinex","BTCUSD",1673999044982,0.671726,21149.0,21142.0,2.67309079]
["bitfinex","BTCUSD",1673999045227,1.1929006,21148.0,21142.0,0.22389017]
["bitfinex","BTCUSD",1673999045471,0.51206195,21147.0,21142.0,0.22389017]
["bitfinex","BTCUSD",1673999045724,0.51206195,21146.0,21142.0,0.03839079]
["bitfinex","BTCUSD",1673999045960,0.321336,21145.0,21142.0,0.03839079]
["bitfinex","BTCUSD",1673999046205,0.321336,21144.0,21142.0,0.03839079]
["bitfinex","BTCUSD",1673999046450,0.47825051,21145.0,21141.0,0.473]
["bitfinex","BTCUSD",1673999046729,0.66897646,21145.0,21141.0,0.473]
["bitfinex","BTCUSD",1673999046977,0.47825051,21145.0,21141.0,0.51126684]
["bitfinex","BTCUSD",1673999047232,0.002,21144.0,21142.0,0.004]
["bitfinex","BTCUSD",1673999047480,0.47825051,21145.0,21142.0,0.472989]
["bitfinex","BTCUSD",1673999047720,0.009,21145.0,21143.0,0.3]
["bitfinex","BTCUSD",1673999047971,0.20804,21148.0,21143.0,0.772967]
["bitfinex","BTCUSD",1673999048245,1.38725768,21149.0,21144.0,0.18549938]
["bitfinex","BTCUSD",1673999048499,1.38725768,21149.0,21145.0,0.18549938]
["bitfinex","BTCUSD",1673999048783,1.00195768,21149.0,21145.0,0.18549938]
["bitfinex","BTCUSD",1673999049043,0.321336,21148.0,21145.0,0.18549938]
["bitfinex","BTCUSD",1673999049267,0.321336,21147.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999049534,0.51206195,21146.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999049798,0.944261,21145.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999050038,0.321336,21144.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999050794,0.794283,21144.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999051034,1.7908332,21144.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999051369,1.7607904,21144.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999051533,1.6366904,21144.0,21143.0,0.001]
["bitfinex","BTCUSD",1673999052033,1.6366904,21144.0,21139.0,0.04482157]
["bitfinex","BTCUSD",1673999052270,0.51206195,21143.0,21139.0,0.04482157]
["bitfinex","BTCUSD",1673999052501,0.321336,21142.0,21139.0,0.08620671]
["bitfinex","BTCUSD",1673999052758,0.321336,21142.0,21139.0,0.04482157]
["bitfinex","BTCUSD",1673999052759,0.321336,21141.0,21139.0,0.04482157]
["bitfinex","BTCUSD",1673999053006,0.321336,21140.0,21139.0,0.04482157]
["bitfinex","BTCUSD",1673999053268,0.321336,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999053269,0.51206195,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999053508,0.321336,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999053759,1.25691318,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999054491,0.78387718,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999056482,0.46254118,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999056972,0.93557718,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999057212,0.78387718,21140.0,21139.0,0.02589757]
["bitfinex","BTCUSD",1673999057800,0.78387718,21140.0,21138.0,0.00139587]
["bitfinex","BTCUSD",1673999057801,0.15,21139.0,21138.0,0.00139587]
["bitfinex","BTCUSD",1673999057987,1.391754,21139.0,21138.0,0.00139587]
["bitfinex","BTCUSD",1673999058248,0.321336,21139.0,21138.0,0.00139587]
["bitfinex","BTCUSD",1673999058752,0.42390455,21143.0,21138.0,1.25442286]
["bitfinex","BTCUSD",1673999059022,0.42390455,21143.0,21139.0,0.18549938]
["bitfinex","BTCUSD",1673999059243,0.42390455,21143.0,21140.0,0.946068]
["bitfinex","BTCUSD",1673999059486,0.42390455,21143.0,21141.0,0.3]
["bitfinex","BTCUSD",1673999060264,0.48217226,21146.0,21141.0,1.246024]
["bitfinex","BTCUSD",1673999060476,0.082,21143.0,21142.0,0.18549938]
["bitfinex","BTCUSD",1673999060734,0.48217226,21146.0,21142.0,1.000419]
["bitfinex","BTCUSD",1673999060985,0.48217226,21146.0,21141.0,0.77301]
["bitfinex","BTCUSD",1673999060986,0.083,21143.0,21141.0,0.001]
["bitfinex","BTCUSD",1673999061233,0.083,21143.0,21141.0,1.45391]
["bitfinex","BTCUSD",1673999061487,0.083,21143.0,21142.0,0.90582363]
["bitfinex","BTCUSD",1673999061745,0.083,21143.0,21142.0,1.02448305]
["bitfinex","BTCUSD",1673999061991,0.165,21143.0,21142.0,1.02548305]
["bitfinex","BTCUSD",1673999062235,0.165,21143.0,21142.0,1.33618243]
["bitfinex","BTCUSD",1673999062491,0.165,21143.0,21142.0,2.80855412]
["bitfinex","BTCUSD",1673999062775,0.173,21143.0,21142.0,2.66701614]
["bitfinex","BTCUSD",1673999062993,0.173,21143.0,21142.0,2.62305474]
["bitfinex","BTCUSD",1673999063252,0.001,21149.0,21143.0,0.15]
["bitfinex","BTCUSD",1673999063491,0.001,21149.0,21148.0,0.1241]
["bitfinex","BTCUSD",1673999063764,0.001,21149.0,21148.0,2.08260938]
["bitfinex","BTCUSD",1673999064090,0.39225163,21148.0,21146.0,0.472896]
["bitfinex","BTCUSD",1673999064272,0.001,21149.0,21147.0,1.245751]
["bitfinex","BTCUSD",1673999064512,0.001,21149.0,21148.0,0.139]
["bitfinex","BTCUSD",1673999064767,0.001,21149.0,21148.0,0.52729]
["bitfinex","BTCUSD",1673999065023,0.001,21149.0,21148.0,0.96629]
["bitfinex","BTCUSD",1673999065289,0.001,21149.0,21148.0,0.82729]
["bitfinex","BTCUSD",1673999066051,0.001,21149.0,21148.0,0.96829]
["bitfinex","BTCUSD",1673999066302,0.001,21149.0,21148.0,0.82729]
["bitfinex","BTCUSD",1673999066575,0.001,21149.0,21148.0,0.96829]
["bitfinex","BTCUSD",1673999066770,0.001,21149.0,21148.0,0.82729]
["bitfinex","BTCUSD",1673999067268,0.001,21149.0,21148.0,1.06372]
["bitfinex","BTCUSD",1673999067763,0.001,21149.0,21148.0,1.47962]
["bitfinex","BTCUSD",1673999068040,0.00170044,21155.0,21149.0,0.04072013]
["bitfinex","BTCUSD",1673999068282,0.00170044,21155.0,21151.0,0.1248]
["bitfinex","BTCUSD",1673999068555,0.00170044,21155.0,21152.0,1.60379138]
["bitfinex","BTCUSD",1673999068801,0.00170044,21155.0,21153.0,0.3]
["bitfinex","BTCUSD",1673999069051,0.00170044,21155.0,21154.0,0.945446]
["bitfinex","BTCUSD",1673999069540,0.00170044,21155.0,21154.0,1.245446]
["bitfinex","BTCUSD",1673999069795,0.00170044,21155.0,21154.0,1.28986362]
["bitfinex","BTCUSD",1673999070042,0.00170044,21155.0,21154.0,1.34426562]
["bitfinex","BTCUSD",1673999070530,0.00170044,21155.0,21154.0,1.28922953]
["bitfinex","BTCUSD",1673999070775,0.00170044,21155.0,21154.0,1.31222953]
["bitfinex","BTCUSD",1673999071017,0.00170044,21155.0,21154.0,1.28922953]
["bitfinex","BTCUSD",1673999071260,0.00170044,21155.0,21154.0,1.43022953]
["bitfinex","BTCUSD",1673999071499,0.00170044,21155.0,21154.0,1.28922953]
["bitfinex","BTCUSD",1673999071773,0.00170044,21155.0,21154.0,1.38122953]
["bitfinex","BTCUSD",1673999072511,0.00170044,21155.0,21154.0,1.28922953]
["bitfinex","BTCUSD",1673999073519,0.00170044,21155.0,21154.0,1.31322953]
["bitfinex","BTCUSD",1673999074005,0.00170044,21155.0,21154.0,1.40722953]
["bitfinex","BTCUSD",1673999074501,0.00170044,21155.0,21154.0,1.82189053]
["bitfinex","BTCUSD",1673999074740,0.00170044,21155.0,21154.0,1.70389053]
["bitfinex","BTCUSD",1673999074994,0.00170044,21155.0,21154.0,1.79789053]
["bitfinex","BTCUSD",1673999075257,0.00170044,21155.0,21154.0,1.70389053]
["bitfinex","BTCUSD",1673999075490,0.00170044,21155.0,21154.0,1.85389053]
["bitfinex","BTCUSD",1673999075758,0.47424144,21163.0,21154.0,1.951107]
["bitfinex","BTCUSD",1673999076019,0.00229494,21162.0,21155.0,0.88174787]
["bitfinex","BTCUSD",1673999076263,0.00229494,21162.0,21160.0,0.1252]
["bitfinex","BTCUSD",1673999076509,0.00229494,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1673999076776,0.00229494,21162.0,21161.0,0.772567]
["bitfinex","BTCUSD",1673999077019,0.00229494,21162.0,21161.0,1.245134]
["bitfinex","BTCUSD",1673999077509,0.00229494,21162.0,21161.0,1.299497]
["bitfinex","BTCUSD",1673999077778,0.00229494,21162.0,21161.0,1.440497]
["bitfinex","BTCUSD",1673999078027,0.00229494,21162.0,21161.0,1.299497]
["bitfinex","BTCUSD",1673999078268,0.00229494,21162.0,21161.0,0.772567]
["bitfinex","BTCUSD",1673999078746,0.00229494,21162.0,21161.0,0.914567]
["bitfinex","BTCUSD",1673999079000,0.00229494,21162.0,21161.0,1.387134]
["bitfinex","BTCUSD",1673999079250,0.00229494,21162.0,21161.0,1.511334]
["bitfinex","BTCUSD",1673999079524,0.00229494,21162.0,21161.0,1.423697]
["bitfinex","BTCUSD",1673999079764,0.00229494,21162.0,21161.0,1.517697]
["bitfinex","BTCUSD",1673999080513,0.00229494,21162.0,21161.0,1.299497]
["bitfinex","BTCUSD",1673999080755,0.00229494,21162.0,21161.0,1.245134]
["bitfinex","BTCUSD",1673999081237,0.00229494,21162.0,21161.0,1.386134]
["bitfinex","BTCUSD",1673999081485,0.00229494,21162.0,21161.0,1.245134]
["bitfinex","BTCUSD",1673999081743,0.00229494,21162.0,21161.0,1.441497]
["bitfinex","BTCUSD",1673999081996,0.19302089,21162.0,21161.0,0.142]
["bitfinex","BTCUSD",1673999082258,0.00229494,21162.0,21161.0,0.142]
["bitfinex","BTCUSD",1673999082496,0.32363094,21162.0,21161.0,0.142]
["bitfinex","BTCUSD",1673999083297,0.32363094,21162.0,21161.0,0.18960258]
["bitfinex","BTCUSD",1673999083566,0.00229494,21162.0,21161.0,1.13473658]
["bitfinex","BTCUSD",1673999083804,0.00229494,21162.0,21161.0,1.43473658]
["bitfinex","BTCUSD",1673999084041,0.00229494,21162.0,21161.0,1.48909958]
["bitfinex","BTCUSD",1673999084529,0.00229494,21162.0,21161.0,1.61349958]
["bitfinex","BTCUSD",1673999085014,0.00229494,21162.0,21161.0,1.47149958]
["bitfinex","BTCUSD",1673999085258,0.00229494,21162.0,21161.0,1.76149958]
["bitfinex","BTCUSD",1673999085987,0.00229494,21162.0,21161.0,1.62149958]
["bitfinex","BTCUSD",1673999086487,0.00229494,21162.0,21161.0,1.62999958]
["bitfinex","BTCUSD",1673999087225,0.00229494,21162.0,21161.0,1.75519958]
["bitfinex","BTCUSD",1673999087618,0.00229494,21162.0,21161.0,2.11085734]
["bitfinex","BTCUSD",1673999088146,0.00229494,21162.0,21161.0,1.75519958]
["bitfinex","BTCUSD",1673999088411,0.00229494,21162.0,21161.0,1.89519958]
["bitfinex","BTCUSD",1673999091185,0.00193014,21162.0,21161.0,1.89519958]
["bitfinex","BTCUSD",1673999092189,0.00193014,21162.0,21161.0,2.36776658]
["bitfinex","BTCUSD",1673999095096,0.00193014,21162.0,21161.0,2.06776658]
["bitfinex","BTCUSD",1673999095320,0.00193014,21162.0,21161.0,1.79256658]
["bitfinex","BTCUSD",1673999096424,0.00193014,21162.0,21161.0,1.557701]
["bitfinex","BTCUSD",1673999096672,0.00193014,21162.0,21161.0,1.085134]
["bitfinex","BTCUSD",1673999097121,0.00193014,21162.0,21161.0,1.139497]
["bitfinex","BTCUSD",1673999097755,0.00193014,21162.0,21161.0,1.439497]
["bitfinex","BTCUSD",1673999097973,0.00193014,21162.0,21161.0,1.713697]
["bitfinex","BTCUSD",1673999098530,0.00193014,21162.0,21161.0,1.722197]
["bitfinex","BTCUSD",1673999099784,0.00193014,21162.0,21161.0,1.572197]
["bitfinex","BTCUSD",1673999101072,0.00193014,21162.0,21161.0,1.722197]
["bitfinex","BTCUSD",1673999101319,0.00193014,21162.0,21161.0,1.79682605]
["bitfinex","BTCUSD",1673999102175,0.00193014,21162.0,21161.0,1.749797]
["bitfinex","BTCUSD",1673999102429,0.00193014,21162.0,21161.0,1.58021257]
["bitfinex","BTCUSD",1673999102648,0.00193014,21162.0,21161.0,1.57171257]
["bitfinex","BTCUSD",1673999102872,0.00193014,21162.0,21161.0,1.215397]
["bitfinex","BTCUSD",1673999103365,0.00193014,21162.0,21161.0,1.075397]
["bitfinex","BTCUSD",1673999103768,0.63879687,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1673999104000,0.44807092,21162.0,21161.0,1.085134]
["bitfinex","BTCUSD",1673999104439,0.00193014,21162.0,21161.0,1.085134]
["bitfinex","BTCUSD",1673999104910,0.00193014,21162.0,21161.0,1.235134]
["bitfinex","BTCUSD",1673999105130,0.00193014,21162.0,21161.0,1.18747775]
["bitfinex","BTCUSD",1673999105354,0.00193014,21162.0,21161.0,1.11350458]
["bitfinex","BTCUSD",1673999105585,0.00193014,21162.0,21161.0,1.33760458]
["bitfinex","BTCUSD",1673999105805,0.19265609,21162.0,21161.0,1.085134]
["bitfinex","BTCUSD",1673999106042,0.00193014,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1673999106527,0.00193014,21162.0,21161.0,0.940134]
["bitfinex","BTCUSD",1673999106750,0.32326614,21162.0,21161.0,1.04642984]
["bitfinex","BTCUSD",1673999106975,0.32326614,21162.0,21161.0,0.94242984]
["bitfinex","BTCUSD",1673999107188,0.32326614,21162.0,21161.0,0.940134]
["bitfinex","BTCUSD",1673999107629,0.32326614,21162.0,21161.0,1.249134]
["bitfinex","BTCUSD",1673999107904,0.00193014,21162.0,21161.0,1.25142984]
["bitfinex","BTCUSD",1673999108146,0.35901258,21162.0,21161.0,1.249134]
["bitfinex","BTCUSD",1673999108392,0.68034858,21162.0,21161.0,0.949134]
["bitfinex","BTCUSD",1673999108659,0.68034858,21162.0,21161.0,0.476567]
["bitfinex","BTCUSD",1673999108878,0.32326614,21162.0,21161.0,0.949134]
["bitfinex","BTCUSD",1673999109093,0.00193014,21162.0,21161.0,1.249134]
["bitfinex","BTCUSD",1673999110436,0.00193014,21162.0,21161.0,1.240134]
["bitfinex","BTCUSD",1673999110695,0.00193014,21162.0,21161.0,1.534777]
["bitfinex","BTCUSD",1673999110940,0.00193014,21162.0,21161.0,1.684777]
["bitfinex","BTCUSD",1673999111201,0.00193014,21162.0,21161.0,1.680777]
["bitfinex","BTCUSD",1673999111463,0.00193014,21162.0,21161.0,1.805877]
["bitfinex","BTCUSD",1673999112511,0.00193014,21162.0,21161.0,1.294497]
["bitfinex","BTCUSD",1673999112765,0.00193014,21162.0,21161.0,1.240134]
["bitfinex","BTCUSD",1673999113826,0.58928209,21162.0,21160.0,1.472567]
["bitfinex","BTCUSD",1673999114098,0.321336,21161.0,21160.0,1.0]
["bitfinex","BTCUSD",1673999114352,0.76839487,21161.0,21160.0,1.0]
["bitfinex","BTCUSD",1673999115180,0.76839487,21161.0,21160.0,1.033]
["bitfinex","BTCUSD",1673999115715,0.76839487,21161.0,21160.0,1.0]
["bitfinex","BTCUSD",1673999118070,0.76839487,21161.0,21160.0,1.309]
["bitfinex","BTCUSD",1673999118345,0.76839487,21161.0,21160.0,1.009]
["bitfinex","BTCUSD",1673999118608,1.36566187,21161.0,21160.0,1.009]
["bitfinex","BTCUSD",1673999119944,1.51566187,21161.0,21160.0,1.009]
["bitfinex","BTCUSD",1673999122174,2.32311479,21161.0,21160.0,1.009]
["bitfinex","BTCUSD",1673999122425,2.32311479,21161.0,21160.0,0.41345004]
["bitfinex","BTCUSD",1673999122682,2.68863922,21161.0,21160.0,0.41345004]
["bitfinex","BTCUSD",1673999122936,2.34685076,21161.0,21160.0,0.41345004]
["bitfinex","BTCUSD",1673999123473,2.42310825,21161.0,21160.0,0.41345004]
["bitfinex","BTCUSD",1673999124282,2.82416532,21161.0,21160.0,0.41345004]
["bitfinex","BTCUSD",1673999124539,2.82423686,21161.0,21160.0,0.41345004]
["bitfinex","BTCUSD",1673999124797,2.94463065,21161.0,21160.0,0.41345004]
["bitfinex","BTCUSD",1673999125099,3.11316926,21161.0,21153.0,0.472725]
["bitfinex","BTCUSD",1673999125369,3.11316926,21161.0,21152.0,0.49262319]
["bitfinex","BTCUSD",1673999125370,0.1251,21155.0,21152.0,0.49262319]
["bitfinex","BTCUSD",1673999125672,0.51206195,21154.0,21152.0,0.49262319]
["bitfinex","BTCUSD",1673999125960,0.321336,21153.0,21152.0,0.49262319]
["bitfinex","BTCUSD",1673999126498,0.321336,21153.0,21152.0,0.01986019]
["bitfinex","BTCUSD",1673999128393,1.44140267,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999128675,1.588628,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999128934,2.08749352,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999129192,1.93745323,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999129450,0.393336,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999130814,0.072,21153.0,21152.0,0.49462819]
["bitfinex","BTCUSD",1673999131611,0.072,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999131868,0.393336,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999132124,0.518436,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999132931,0.991182,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999133226,1.67065149,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999133958,1.82065149,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999133991,1.83402548,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999135251,1.70892548,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999135256,1.35220199,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999135478,0.87945599,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999136404,0.40670999,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999138598,0.08537399,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999139154,0.45891055,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999139414,1.40440255,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999139674,0.87945599,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999140751,0.40670999,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999141333,1.35220199,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999144503,0.87945599,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999146023,1.35220199,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999146803,1.50220199,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999147064,1.81421788,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999147895,2.78735739,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999148140,2.41215503,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999148422,2.31515503,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999148916,2.71369864,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999149753,3.08865672,21153.0,21152.0,0.02186019]
["bitfinex","BTCUSD",1673999150179,3.08865672,21153.0,21145.0,0.02261982]
["bitfinex","BTCUSD",1673999150180,0.16978446,21151.0,21145.0,0.02261982]
["bitfinex","BTCUSD",1673999150433,0.0754,21149.0,21145.0,0.02261982]
["bitfinex","BTCUSD",1673999150689,0.98492395,21148.0,21145.0,0.02261982]
["bitfinex","BTCUSD",1673999150986,0.321336,21147.0,21145.0,0.02261982]
["bitfinex","BTCUSD",1673999151207,0.94566,21150.0,21145.0,0.67239756]
["bitfinex","BTCUSD",1673999151459,0.94566,21150.0,21145.0,0.85789694]
["bitfinex","BTCUSD",1673999151460,1.13638495,21150.0,21145.0,0.85789694]
["bitfinex","BTCUSD",1673999151731,0.41064584,21149.0,21145.0,0.85789694]
["bitfinex","BTCUSD",1673999152016,0.321336,21148.0,21145.0,0.67239756]
["bitfinex","BTCUSD",1673999152288,1.07420879,21149.0,21145.0,0.67239756]
["bitfinex","BTCUSD",1673999152548,0.321336,21148.0,21145.0,0.67239756]
["bitfinex","BTCUSD",1673999152804,0.321336,21147.0,21145.0,0.67239756]
["bitfinex","BTCUSD",1673999153058,1.28531879,21149.0,21145.0,0.67239756]
["bitfinex","BTCUSD",1673999153321,0.321336,21148.0,21145.0,0.85789694]
["bitfinex","BTCUSD",1673999153599,0.90248284,21149.0,21145.0,0.67239756]
["bitfinex","BTCUSD",1673999153858,0.42964584,21149.0,21145.0,1.33082194]
["bitfinex","BTCUSD",1673999154110,0.41064584,21149.0,21145.0,1.33082194]
["bitfinex","BTCUSD",1673999154610,0.41064584,21149.0,21145.0,1.14532256]
["bitfinex","BTCUSD",1673999154921,0.43764584,21149.0,21145.0,1.14532256]
["bitfinex","BTCUSD",1673999155178,0.43764584,21149.0,21145.0,1.33082194]
["bitfinex","BTCUSD",1673999155431,0.43764584,21149.0,21146.0,0.30012692]
["bitfinex","BTCUSD",1673999155696,0.43764584,21149.0,21146.0,1.24590192]
["bitfinex","BTCUSD",1673999155955,0.43764584,21149.0,21146.0,0.94590192]
["bitfinex","BTCUSD",1673999157549,0.41064584,21149.0,21146.0,0.94590192]
["bitfinex","BTCUSD",1673999157758,0.50064584,21149.0,21146.0,0.94590192]
["bitfinex","BTCUSD",1673999158786,0.50064584,21149.0,21147.0,0.69495933]
["bitfinex","BTCUSD",1673999158787,0.09,21149.0,21147.0,0.69495933]
["bitfinex","BTCUSD",1673999159065,0.09,21149.0,21148.0,1.000152]
["bitfinex","BTCUSD",1673999159315,0.09,21149.0,21148.0,1.300152]
["bitfinex","BTCUSD",1673999159567,0.01978446,21151.0,21148.0,1.300152]
["bitfinex","BTCUSD",1673999159826,0.032,21149.0,21148.0,1.43121338]
["bitfinex","BTCUSD",1673999160091,0.032,21149.0,21148.0,1.300145]
["bitfinex","BTCUSD",1673999160586,0.01978446,21151.0,21148.0,1.06078851]
["bitfinex","BTCUSD",1673999160844,0.006,21149.0,21148.0,1.01535751]
["bitfinex","BTCUSD",1673999161115,0.006,21149.0,21148.0,1.06978851]
["bitfinex","BTCUSD",1673999161644,0.01978446,21151.0,21148.0,1.13688851]
["bitfinex","BTCUSD",1673999161917,0.10078446,21151.0,21149.0,0.19837549]
["bitfinex","BTCUSD",1673999162162,0.10078446,21151.0,21150.0,1.000051]
["bitfinex","BTCUSD",1673999162163,0.01978446,21151.0,21150.0,1.000051]
["bitfinex","BTCUSD",1673999162458,0.01978446,21151.0,21150.0,0.945626]
["bitfinex","BTCUSD",1673999162766,0.01978446,21151.0,21150.0,1.245626]
["bitfinex","BTCUSD",1673999163530,0.10078446,21151.0,21150.0,1.245626]
["bitfinex","BTCUSD",1673999164546,0.5516537,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1673999164803,0.8729897,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1673999165056,0.7919897,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1673999165463,0.7919897,21151.0,21150.0,0.301]
["bitfinex","BTCUSD",1673999165464,0.5526537,21151.0,21150.0,0.301]
["bitfinex","BTCUSD",1673999165874,0.10178446,21151.0,21150.0,0.773813]
["bitfinex","BTCUSD",1673999165876,0.10178446,21151.0,21150.0,1.53663318]
["bitfinex","BTCUSD",1673999166129,0.10178446,21151.0,21150.0,1.81908952]
["bitfinex","BTCUSD",1673999166386,0.10178446,21151.0,21150.0,1.74305518]
["bitfinex","BTCUSD",1673999168203,0.01978446,21151.0,21150.0,1.74205518]
["bitfinex","BTCUSD",1673999168476,0.02678446,21151.0,21150.0,1.90805518]
["bitfinex","BTCUSD",1673999168738,0.01978446,21151.0,21150.0,2.89996674]
["bitfinex","BTCUSD",1673999168997,0.02678446,21151.0,21150.0,2.91596651]
["bitfinex","BTCUSD",1673999169296,0.02678446,21151.0,21150.0,2.80283407]
["bitfinex","BTCUSD",1673999169543,0.02678446,21151.0,21150.0,3.02877976]
["bitfinex","BTCUSD",1673999169802,0.02678446,21151.0,21150.0,2.59223703]
["bitfinex","BTCUSD",1673999170057,0.02678446,21151.0,21150.0,2.84764306]
["bitfinex","BTCUSD",1673999170603,0.02678446,21151.0,21150.0,2.52136008]
["bitfinex","BTCUSD",1673999170869,0.02678446,21151.0,21150.0,2.24299596]
["bitfinex","BTCUSD",1673999171964,0.01978446,21151.0,21150.0,1.98239596]
["bitfinex","BTCUSD",1673999172229,0.01978446,21151.0,21150.0,1.59599596]
["bitfinex","BTCUSD",1673999172477,0.01978446,21151.0,21150.0,1.77306436]
["bitfinex","BTCUSD",1673999173507,0.01978446,21151.0,21150.0,2.86463462]
["bitfinex","BTCUSD",1673999173514,0.01978446,21151.0,21150.0,2.69505101]
["bitfinex","BTCUSD",1673999173773,0.01978446,21151.0,21150.0,2.97678542]
["bitfinex","BTCUSD",1673999174040,0.01978446,21151.0,21150.0,3.00617609]
["bitfinex","BTCUSD",1673999174591,0.01978446,21151.0,21150.0,3.3535704]
["bitfinex","BTCUSD",1673999174847,0.01978446,21151.0,21150.0,2.78857117]
["bitfinex","BTCUSD",1673999175407,0.01978446,21151.0,21150.0,2.87475261]
["bitfinex","BTCUSD",1673999175670,0.01978446,21151.0,21150.0,2.51892447]
["bitfinex","BTCUSD",1673999175941,0.01978446,21151.0,21150.0,2.1407951]
["bitfinex","BTCUSD",1673999176193,0.01978446,21151.0,21150.0,2.578809]
["bitfinex","BTCUSD",1673999176450,0.01978446,21151.0,21150.0,2.46023373]
["bitfinex","BTCUSD",1673999176706,0.01978446,21151.0,21150.0,2.4538835]
["bitfinex","BTCUSD",1673999176954,0.01978446,21151.0,21150.0,2.86681101]
["bitfinex","BTCUSD",1673999177460,0.01978446,21151.0,21150.0,2.86681066]
["bitfinex","BTCUSD",1673999177721,0.01978446,21151.0,21150.0,3.02849626]
["bitfinex","BTCUSD",1673999177969,0.01978446,21151.0,21150.0,3.31016465]
["bitfinex","BTCUSD",1673999178259,4.6e-07,21151.0,21150.0,3.07250958]
["bitfinex","BTCUSD",1673999178504,0.01337399,21153.0,21151.0,0.15768036]
["bitfinex","BTCUSD",1673999178755,0.01337399,21153.0,21152.0,2.69989354]
["bitfinex","BTCUSD",1673999179019,0.7435369,21159.0,21152.0,3.79800801]
["bitfinex","BTCUSD",1673999179266,0.7435369,21159.0,21158.0,0.0754]
["bitfinex","BTCUSD",1673999179527,0.7435369,21159.0,21158.0,1.73318738]
["bitfinex","BTCUSD",1673999179781,0.7435369,21159.0,21158.0,2.03318738]
["bitfinex","BTCUSD",1673999180041,0.7435369,21159.0,21158.0,1.847688]
["bitfinex","BTCUSD",1673999180562,0.7435369,21159.0,21158.0,2.320322]
["bitfinex","BTCUSD",1673999180828,0.7445369,21159.0,21158.0,2.395822]
["bitfinex","BTCUSD",1673999181221,0.7435369,21159.0,21158.0,2.395822]
["bitfinex","BTCUSD",1673999181374,0.7455369,21159.0,21158.0,2.395822]
["bitfinex","BTCUSD",1673999181629,0.7455369,21159.0,21158.0,2.320322]
["bitfinex","BTCUSD",1673999182141,0.7435369,21159.0,21158.0,2.470322]
["bitfinex","BTCUSD",1673999182412,0.7445369,21159.0,21158.0,2.556322]
["bitfinex","BTCUSD",1673999182672,0.7435369,21159.0,21158.0,2.470322]
["bitfinex","BTCUSD",1673999182919,0.7435369,21159.0,21158.0,2.47285921]
["bitfinex","BTCUSD",1673999183181,0.7435369,21159.0,21158.0,2.32285921]
["bitfinex","BTCUSD",1673999183436,0.7435369,21159.0,21158.0,1.85022521]
["bitfinex","BTCUSD",1673999183945,0.7445369,21159.0,21158.0,1.93622521]
["bitfinex","BTCUSD",1673999184200,0.7435369,21159.0,21158.0,1.85022521]
["bitfinex","BTCUSD",1673999184449,0.7445369,21159.0,21158.0,1.93622521]
["bitfinex","BTCUSD",1673999184712,0.7445369,21159.0,21158.0,2.12172459]
["bitfinex","BTCUSD",1673999185052,0.7445369,21159.0,21158.0,2.3436867]
["bitfinex","BTCUSD",1673999185240,0.7445369,21159.0,21158.0,2.3351867]
["bitfinex","BTCUSD",1673999187017,0.7435369,21159.0,21158.0,2.2491867]
["bitfinex","BTCUSD",1673999187264,0.7445369,21159.0,21158.0,2.3351867]
["bitfinex","BTCUSD",1673999187598,0.7435369,21159.0,21158.0,2.2491867]
["bitfinex","BTCUSD",1673999187773,0.7435369,21159.0,21158.0,2.3351867]
["bitfinex","BTCUSD",1673999188022,0.7435369,21159.0,21158.0,2.2491867]
["bitfinex","BTCUSD",1673999188272,0.7435369,21159.0,21158.0,2.3351867]
["bitfinex","BTCUSD",1673999188531,0.7435369,21159.0,21158.0,2.2491867]
["bitfinex","BTCUSD",1673999188844,0.7435369,21159.0,21158.0,2.41122104]
["bitfinex","BTCUSD",1673999189054,0.7435369,21159.0,21158.0,2.2491867]
["bitfinex","BTCUSD",1673999190087,0.7435369,21159.0,21158.0,2.3230867]
["bitfinex","BTCUSD",1673999190346,0.7435369,21159.0,21158.0,2.3991867]
["bitfinex","BTCUSD",1673999191377,0.7435369,21159.0,21158.0,2.4851867]
["bitfinex","BTCUSD",1673999192170,0.7435369,21159.0,21158.0,2.3351867]
["bitfinex","BTCUSD",1673999192429,0.93426285,21159.0,21158.0,1.547688]
["bitfinex","BTCUSD",1673999192913,0.7435369,21159.0,21158.0,1.493302]
["bitfinex","BTCUSD",1673999193422,0.7445369,21159.0,21158.0,1.579302]
["bitfinex","BTCUSD",1673999193676,0.7445369,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673999193677,0.7435369,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673999193936,0.7435369,21159.0,21158.0,0.558634]
["bitfinex","BTCUSD",1673999194207,1.0648729,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673999194466,1.0648729,21159.0,21158.0,0.541634]
["bitfinex","BTCUSD",1673999194725,1.0648729,21159.0,21157.0,0.472644]
["bitfinex","BTCUSD",1673999194989,1.0648729,21159.0,21158.0,0.007]
["bitfinex","BTCUSD",1673999194990,0.7495369,21159.0,21158.0,0.007]
["bitfinex","BTCUSD",1673999195255,1.0708729,21159.0,21158.0,0.007]
["bitfinex","BTCUSD",1673999195507,1.0708729,21159.0,21157.0,0.472644]
["bitfinex","BTCUSD",1673999195766,0.321336,21158.0,21157.0,0.472644]
["bitfinex","BTCUSD",1673999196029,0.7435369,21159.0,21157.0,0.772644]
["bitfinex","BTCUSD",1673999196297,0.7435369,21159.0,21158.0,0.3]
["bitfinex","BTCUSD",1673999196818,0.7435369,21159.0,21158.0,1.245268]
["bitfinex","BTCUSD",1673999197599,0.7495369,21159.0,21158.0,1.252268]
["bitfinex","BTCUSD",1673999197872,0.7435369,21159.0,21158.0,1.245268]
["bitfinex","BTCUSD",1673999198131,0.7495369,21159.0,21158.0,1.252268]
["bitfinex","BTCUSD",1673999198389,0.7435369,21159.0,21158.0,1.245268]
["bitfinex","BTCUSD",1673999198653,0.7495369,21159.0,21158.0,1.252268]
["bitfinex","BTCUSD",1673999199712,0.7435369,21159.0,21158.0,1.245268]
["bitfinex","BTCUSD",1673999200739,0.7435369,21159.0,21158.0,1.24538882]
["bitfinex","BTCUSD",1673999201232,0.7495369,21159.0,21158.0,1.25238882]
["bitfinex","BTCUSD",1673999203404,0.7495369,21159.0,21158.0,1.81234387]
["bitfinex","BTCUSD",1673999203662,0.7495369,21159.0,21158.0,1.75796387]
["bitfinex","BTCUSD",1673999203917,0.74942625,21159.0,21158.0,1.75808469]
["bitfinex","BTCUSD",1673999204197,0.74942625,21159.0,21158.0,1.81246369]
["bitfinex","BTCUSD",1673999205444,0.74942625,21159.0,21158.0,1.81234287]
["bitfinex","BTCUSD",1673999205702,0.74942625,21159.0,21158.0,1.68216387]
["bitfinex","BTCUSD",1673999207499,0.74942625,21159.0,21158.0,1.73654287]
["bitfinex","BTCUSD",1673999207792,0.74942625,21159.0,21158.0,1.68216387]
["bitfinex","BTCUSD",1673999208050,0.74942625,21159.0,21158.0,1.67516387]
["bitfinex","BTCUSD",1673999208051,0.74342625,21159.0,21158.0,1.67516387]
["bitfinex","BTCUSD",1673999208795,0.74542625,21159.0,21158.0,1.67516387]
["bitfinex","BTCUSD",1673999212340,0.74542625,21159.0,21158.0,1.67528469]
["bitfinex","BTCUSD",1673999212602,0.74542625,21159.0,21158.0,1.67516387]
["bitfinex","BTCUSD",1673999213426,0.74542625,21159.0,21158.0,1.67528469]
["bitfinex","BTCUSD",1673999214640,0.74542625,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1673999214902,0.74542625,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673999215153,1.06676225,21159.0,21158.0,0.472634]
["bitfinex","BTCUSD",1673999215397,1.06676225,21159.0,21156.0,0.472665]
["bitfinex","BTCUSD",1673999215661,0.321336,21158.0,21155.0,0.472681]
["bitfinex","BTCUSD",1673999215944,0.471336,21157.0,21155.0,0.472681]
["bitfinex","BTCUSD",1673999216172,0.321336,21156.0,21155.0,0.472681]
["bitfinex","BTCUSD",1673999216416,0.98189955,21156.0,21152.0,0.622767]
["bitfinex","BTCUSD",1673999216665,0.51206195,21155.0,21151.0,0.48046436]
["bitfinex","BTCUSD",1673999216920,0.51206195,21155.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999216921,0.321336,21154.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999217172,0.5455376,21156.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999217173,0.321336,21153.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999217452,0.5455376,21156.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999217453,0.8806376,21156.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999217717,0.8806376,21156.0,21152.0,0.36409058]
["bitfinex","BTCUSD",1673999217718,0.5455376,21156.0,21152.0,0.36409058]
["bitfinex","BTCUSD",1673999217971,0.471336,21155.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999218236,0.321336,21154.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999218518,0.321336,21153.0,21152.0,0.2625912]
["bitfinex","BTCUSD",1673999218770,0.321336,21153.0,21152.0,0.1785912]
["bitfinex","BTCUSD",1673999219019,0.321336,21153.0,21152.0,0.084]
["bitfinex","BTCUSD",1673999219292,0.321336,21153.0,21151.0,0.30768036]
["bitfinex","BTCUSD",1673999219568,0.321336,21152.0,21151.0,0.30768036]
["bitfinex","BTCUSD",1673999220113,0.44835136,21154.0,21151.0,0.30768036]
["bitfinex","BTCUSD",1673999220115,0.26642595,21156.0,21151.0,1.44123768]
["bitfinex","BTCUSD",1673999220371,0.001,21153.0,21152.0,0.26949938]
["bitfinex","BTCUSD",1673999220636,0.86897252,21157.0,21152.0,1.245536]
["bitfinex","BTCUSD",1673999220901,0.86897252,21157.0,21152.0,1.43103538]
["bitfinex","BTCUSD",1673999221155,0.48056571,21155.0,21152.0,0.65826738]
["bitfinex","BTCUSD",1673999221442,0.321336,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673999221713,0.321336,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673999221973,0.321336,21153.0,21152.0,0.856768]
["bitfinex","BTCUSD",1673999222226,0.48056571,21155.0,21152.0,0.772768]
["bitfinex","BTCUSD",1673999222496,0.48156571,21155.0,21152.0,0.856768]
["bitfinex","BTCUSD",1673999222759,0.48056571,21155.0,21153.0,0.3]
["bitfinex","BTCUSD",1673999223292,0.321336,21154.0,21153.0,0.772741]
["bitfinex","BTCUSD",1673999223540,0.48056571,21155.0,21153.0,1.245487]
["bitfinex","BTCUSD",1673999224286,0.001,21155.0,21153.0,1.329487]
["bitfinex","BTCUSD",1673999226634,0.001,21155.0,21153.0,1.65007554]
["bitfinex","BTCUSD",1673999226894,0.001,21155.0,21154.0,0.20572734]
["bitfinex","BTCUSD",1673999227157,0.001,21155.0,21154.0,1.375139]
["bitfinex","BTCUSD",1673999227417,0.001,21155.0,21154.0,1.525139]
["bitfinex","BTCUSD",1673999227922,0.001,21155.0,21154.0,1.375139]
["bitfinex","BTCUSD",1673999228547,0.4972667,21158.0,21154.0,1.245446]
["bitfinex","BTCUSD",1673999228810,0.41378311,21156.0,21153.0,0.472731]
["bitfinex","BTCUSD",1673999229107,0.322336,21155.0,21154.0,0.07]
["bitfinex","BTCUSD",1673999230131,0.321336,21155.0,21153.0,0.472731]
["bitfinex","BTCUSD",1673999230408,0.41378311,21156.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673999230667,0.322336,21155.0,21154.0,0.542723]
["bitfinex","BTCUSD",1673999230937,0.321336,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673999231197,0.322336,21155.0,21154.0,0.772723]
["bitfinex","BTCUSD",1673999231440,0.322336,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673999232011,0.321336,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1673999232280,0.321336,21155.0,21152.0,0.47275]
["bitfinex","BTCUSD",1673999232537,0.397436,21154.0,21151.0,0.472771]
["bitfinex","BTCUSD",1673999232815,0.397436,21154.0,21150.0,0.472797]
["bitfinex","BTCUSD",1673999232816,0.321336,21153.0,21150.0,0.472797]
["bitfinex","BTCUSD",1673999233122,0.321336,21152.0,21150.0,0.472797]
["bitfinex","BTCUSD",1673999233375,0.321336,21151.0,21149.0,0.4942439]
["bitfinex","BTCUSD",1673999233639,0.321336,21150.0,21149.0,0.4942439]
["bitfinex","BTCUSD",1673999234504,0.001,21152.0,21149.0,0.4942439]
["bitfinex","BTCUSD",1673999234768,0.2261,21153.0,21149.0,0.4942439]
["bitfinex","BTCUSD",1673999234769,0.0761,21153.0,21149.0,0.4942439]
["bitfinex","BTCUSD",1673999235031,0.001,21150.0,21149.0,0.7588088]
["bitfinex","BTCUSD",1673999235297,0.001,21150.0,21149.0,1.3460789]
["bitfinex","BTCUSD",1673999235648,0.07629,21150.0,21149.0,0.1004249]
["bitfinex","BTCUSD",1673999235855,1.53397795,21150.0,21149.0,0.1004249]
["bitfinex","BTCUSD",1673999236116,1.503252,21150.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999236401,0.10042489,21148.0,21147.0,0.16434342]
["bitfinex","BTCUSD",1673999236659,0.42176089,21148.0,21147.0,0.16434342]
["bitfinex","BTCUSD",1673999236932,0.10042489,21148.0,21147.0,0.16434342]
["bitfinex","BTCUSD",1673999237209,0.42176089,21148.0,21147.0,0.16434342]
["bitfinex","BTCUSD",1673999237731,0.46176089,21148.0,21147.0,0.16434342]
["bitfinex","BTCUSD",1673999237981,0.46176089,21148.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999238235,0.321336,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999238543,0.14042489,21148.0,21146.0,0.33875621]
["bitfinex","BTCUSD",1673999238811,0.14042489,21148.0,21146.0,0.81165821]
["bitfinex","BTCUSD",1673999239085,0.10042489,21148.0,21146.0,0.81165821]
["bitfinex","BTCUSD",1673999239344,0.10642489,21148.0,21146.0,0.81165821]
["bitfinex","BTCUSD",1673999239696,0.321336,21147.0,21146.0,0.33875621]
["bitfinex","BTCUSD",1673999240220,0.321336,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999240501,0.397436,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999240770,0.403436,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999241023,0.93201508,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999241277,1.72777508,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999241534,0.70591508,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999243566,1.05373458,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999243816,1.52661458,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999244320,1.17879508,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999246616,1.65167508,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999248227,1.72767508,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999249291,0.327336,21147.0,21146.0,0.01866637]
["bitfinex","BTCUSD",1673999249537,0.327336,21147.0,21146.0,0.09395637]
["bitfinex","BTCUSD",1673999249816,0.006,21147.0,21146.0,0.09395637]
["bitfinex","BTCUSD",1673999250359,0.006,21147.0,21146.0,0.86685837]
["bitfinex","BTCUSD",1673999250660,0.006,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999250918,0.327336,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999253056,0.800216,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999253627,0.950216,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999253907,0.800216,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999254167,1.18170924,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999254424,1.72998924,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999255199,0.327336,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999256764,0.327336,21147.0,21146.0,0.01866637]
["bitfinex","BTCUSD",1673999257022,0.327336,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999258319,0.006,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999258580,0.327336,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999260643,0.006,21147.0,21146.0,0.50411038]
["bitfinex","BTCUSD",1673999260897,0.006,21147.0,21146.0,1.31890891]
["bitfinex","BTCUSD",1673999261153,0.006,21147.0,21146.0,1.26446491]
["bitfinex","BTCUSD",1673999261413,0.006,21147.0,21146.0,0.96434948]
["bitfinex","BTCUSD",1673999261966,0.006,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999262241,0.006,21147.0,21146.0,0.01866091]
["bitfinex","BTCUSD",1673999262495,0.327336,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999263049,0.32724498,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999265182,0.8817416,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999265492,1.0317416,21147.0,21146.0,0.01854548]
["bitfinex","BTCUSD",1673999266293,0.88401909,21147.0,21146.0,1e-08]
["bitfinex","BTCUSD",1673999266553,0.01902706,21145.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999266876,1.32885664,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999267384,1.47885664,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999267906,1.32885664,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999268157,1.25275664,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999268928,1.34375664,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999269483,0.87080964,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999269961,0.79470964,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999271010,0.412336,21144.0,21143.0,0.28073505]
["bitfinex","BTCUSD",1673999271258,0.091,21144.0,21143.0,1.55482119]
["bitfinex","BTCUSD",1673999271826,0.01902706,21145.0,21143.0,1.36925629]
["bitfinex","BTCUSD",1673999272052,0.008,21144.0,21143.0,0.9231682]
["bitfinex","BTCUSD",1673999272307,0.01902706,21145.0,21143.0,1.38388603]
["bitfinex","BTCUSD",1673999272571,0.01902706,21145.0,21144.0,0.83001943]
["bitfinex","BTCUSD",1673999272871,0.01902706,21145.0,21144.0,0.88447543]
["bitfinex","BTCUSD",1673999273133,0.01902706,21145.0,21144.0,1.98036943]
["bitfinex","BTCUSD",1673999273407,0.01902706,21145.0,21144.0,2.02739848]
["bitfinex","BTCUSD",1673999274199,0.01902706,21145.0,21144.0,2.02751967]
["bitfinex","BTCUSD",1673999275018,0.01902706,21145.0,21144.0,2.1403785]
["bitfinex","BTCUSD",1673999275826,0.02702706,21145.0,21144.0,2.1403785]
["bitfinex","BTCUSD",1673999276095,0.01902706,21145.0,21144.0,2.1403785]
["bitfinex","BTCUSD",1673999276350,0.02702706,21145.0,21144.0,2.32537683]
["bitfinex","BTCUSD",1673999276605,0.01902706,21145.0,21144.0,2.09334945]
["bitfinex","BTCUSD",1673999276866,0.02702706,21145.0,21144.0,2.32537434]
["bitfinex","BTCUSD",1673999277117,0.02702706,21145.0,21144.0,2.27063769]
["bitfinex","BTCUSD",1673999277390,0.01902706,21145.0,21144.0,2.60697695]
["bitfinex","BTCUSD",1673999277656,0.01902706,21145.0,21144.0,2.65400586]
["bitfinex","BTCUSD",1673999277923,0.01902706,21145.0,21144.0,2.4299785]
["bitfinex","BTCUSD",1673999278186,0.01902706,21145.0,21144.0,2.9029255]
["bitfinex","BTCUSD",1673999278512,0.02702706,21145.0,21144.0,2.7609255]
["bitfinex","BTCUSD",1673999278702,0.02702706,21145.0,21144.0,2.71389645]
["bitfinex","BTCUSD",1673999279221,0.02702706,21145.0,21144.0,2.60103762]
["bitfinex","BTCUSD",1673999280016,0.02702706,21145.0,21144.0,1.93551643]
["bitfinex","BTCUSD",1673999280836,0.02702706,21145.0,21144.0,1.80516043]
["bitfinex","BTCUSD",1673999281362,0.02702706,21145.0,21144.0,1.93551543]
["bitfinex","BTCUSD",1673999281904,0.02702706,21145.0,21144.0,2.23551543]
["bitfinex","BTCUSD",1673999282457,0.02702706,21145.0,21144.0,2.18106043]
["bitfinex","BTCUSD",1673999283260,0.02702706,21145.0,21144.0,1.329794]
["bitfinex","BTCUSD",1673999283527,0.02702706,21145.0,21144.0,0.008]
["bitfinex","BTCUSD",1673999284842,0.10231706,21145.0,21144.0,0.008]
["bitfinex","BTCUSD",1673999285206,0.42365306,21145.0,21144.0,0.008]
["bitfinex","BTCUSD",1673999285691,0.41565306,21145.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999285904,0.321336,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999286597,0.09431706,21145.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999286813,0.321336,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999287274,0.01902706,21145.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999287726,0.321336,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999287981,0.72331148,21144.0,21143.0,0.01988015]
["bitfinex","BTCUSD",1673999288197,0.40197548,21144.0,21143.0,0.02688015]
["bitfinex","BTCUSD",1673999288427,1.10915579,21144.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999288643,1.14776364,21143.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999288858,0.11230456,21141.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999289081,1.52966856,21141.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999289315,1.425864,21141.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999289537,1.53816856,21141.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999289767,2.23779019,21141.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999289992,1.95702878,21141.0,21140.0,0.01927607]
["bitfinex","BTCUSD",1673999290410,2.05496569,21141.0,21140.0,7.607e-05]
["bitfinex","BTCUSD",1673999290678,0.49063218,21140.0,21139.0,0.02142494]
["bitfinex","BTCUSD",1673999290933,1.91844018,21140.0,21139.0,0.02142494]
["bitfinex","BTCUSD",1673999291453,2.69701634,21140.0,21139.0,2.494e-05]
["bitfinex","BTCUSD",1673999291720,2.69701634,21140.0,21137.0,0.02544688]
["bitfinex","BTCUSD",1673999291721,0.05195318,21138.0,21137.0,0.02544688]
["bitfinex","BTCUSD",1673999291984,1.47945118,21138.0,21137.0,0.02544688]
["bitfinex","BTCUSD",1673999292247,1.95665287,21138.0,21137.0,0.02544688]
["bitfinex","BTCUSD",1673999293042,2.46183259,21138.0,21137.0,0.02544688]
["bitfinex","BTCUSD",1673999293291,2.11665287,21138.0,21137.0,0.02544688]
["bitfinex","BTCUSD",1673999293551,2.90273859,21138.0,21137.0,6.88e-06]
["bitfinex","BTCUSD",1673999293807,2.50209503,21138.0,21137.0,6.88e-06]
["bitfinex","BTCUSD",1673999294039,2.49209503,21138.0,21137.0,6.88e-06]
["bitfinex","BTCUSD",1673999294342,2.05439334,21138.0,21137.0,6.88e-06]
["bitfinex","BTCUSD",1673999294591,1.30791234,21138.0,21137.0,6.88e-06]
["bitfinex","BTCUSD",1673999294846,2.06039038,21138.0,21137.0,6.88e-06]
["bitfinex","BTCUSD",1673999295372,0.15,21137.0,21129.0,0.39694214]
["bitfinex","BTCUSD",1673999295660,0.15,21137.0,21128.0,0.473283]
["bitfinex","BTCUSD",1673999295661,1.022414,21135.0,21128.0,0.473283]
["bitfinex","BTCUSD",1673999295907,1.022414,21135.0,21127.0,0.878616]
["bitfinex","BTCUSD",1673999295908,0.52056195,21134.0,21127.0,0.80256734]
["bitfinex","BTCUSD",1673999296189,0.66392395,21133.0,21131.0,0.018935]
["bitfinex","BTCUSD",1673999296447,0.076,21135.0,21131.0,0.018935]
["bitfinex","BTCUSD",1673999296727,0.009,21135.0,21131.0,0.2044999]
["bitfinex","BTCUSD",1673999296999,0.321336,21134.0,21131.0,0.018935]
["bitfinex","BTCUSD",1673999297266,0.330336,21133.0,21131.0,0.018935]
["bitfinex","BTCUSD",1673999297526,0.15,21135.0,21131.0,0.018935]
["bitfinex","BTCUSD",1673999297786,0.009,21135.0,21131.0,0.6777379]
["bitfinex","BTCUSD",1673999298264,0.38722393,21136.0,21131.0,1.1509759]
["bitfinex","BTCUSD",1673999298524,0.009,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1673999298779,0.009,21134.0,21132.0,1.246418]
["bitfinex","BTCUSD",1673999299053,0.009,21134.0,21132.0,1.91670246]
["bitfinex","BTCUSD",1673999299352,0.41579947,21138.0,21133.0,0.17764705]
["bitfinex","BTCUSD",1673999299640,0.41579947,21138.0,21135.0,0.0756]
["bitfinex","BTCUSD",1673999299899,0.41579947,21138.0,21136.0,0.473126]
["bitfinex","BTCUSD",1673999300172,0.41579947,21138.0,21134.0,0.473159]
["bitfinex","BTCUSD",1673999300439,0.55268342,21138.0,21134.0,0.473159]
["bitfinex","BTCUSD",1673999300713,0.05195318,21138.0,21135.0,0.18569188]
["bitfinex","BTCUSD",1673999301003,0.05195318,21138.0,21137.0,0.1514]
["bitfinex","BTCUSD",1673999301274,0.05195318,21138.0,21137.0,0.924504]
["bitfinex","BTCUSD",1673999301275,0.13695318,21138.0,21137.0,0.924504]
["bitfinex","BTCUSD",1673999301531,0.13695318,21138.0,21137.0,0.978996]
["bitfinex","BTCUSD",1673999301790,0.13695318,21138.0,21137.0,1.128996]
["bitfinex","BTCUSD",1673999302356,0.05195318,21138.0,21137.0,1.128996]
["bitfinex","BTCUSD",1673999302885,0.05995318,21138.0,21137.0,1.82535417]
["bitfinex","BTCUSD",1673999303137,0.01902706,21145.0,21138.0,0.2892]
["bitfinex","BTCUSD",1673999303396,0.01902706,21145.0,21144.0,0.1522]
["bitfinex","BTCUSD",1673999303657,0.01902706,21145.0,21144.0,1.3381209]
["bitfinex","BTCUSD",1673999303909,0.01902706,21145.0,21144.0,1.15472612]
["bitfinex","BTCUSD",1673999304168,0.01902706,21145.0,21144.0,1.40027112]
["bitfinex","BTCUSD",1673999304726,0.01902706,21145.0,21144.0,1.45472612]
["bitfinex","BTCUSD",1673999304960,0.02702706,21145.0,21144.0,1.152549]
["bitfinex","BTCUSD",1673999305207,0.01902706,21145.0,21144.0,1.098094]
["bitfinex","BTCUSD",1673999305474,0.04702706,21145.0,21144.0,1.104094]
["bitfinex","BTCUSD",1673999306260,0.04702706,21145.0,21144.0,1.458549]
["bitfinex","BTCUSD",1673999306520,0.01902706,21145.0,21144.0,1.91776808]
["bitfinex","BTCUSD",1673999306790,0.01902706,21145.0,21144.0,1.86076808]
["bitfinex","BTCUSD",1673999307052,0.02002706,21145.0,21144.0,1.94676808]
["bitfinex","BTCUSD",1673999308385,0.01902706,21145.0,21144.0,1.86076808]
["bitfinex","BTCUSD",1673999308684,0.02002706,21145.0,21144.0,1.94576808]
["bitfinex","BTCUSD",1673999309493,0.02002706,21145.0,21144.0,2.47143808]
["bitfinex","BTCUSD",1673999309747,0.02002706,21145.0,21144.0,2.62143808]
["bitfinex","BTCUSD",1673999311082,0.02002706,21145.0,21144.0,2.56450758]
["bitfinex","BTCUSD",1673999311383,0.00335096,21147.0,21144.0,3.88460496]
["bitfinex","BTCUSD",1673999311657,0.00335096,21147.0,21145.0,0.3]
["bitfinex","BTCUSD",1673999311951,0.00335096,21147.0,21146.0,1.623152]
["bitfinex","BTCUSD",1673999312207,0.00335096,21147.0,21146.0,1.924752]
["bitfinex","BTCUSD",1673999313242,0.00335096,21147.0,21146.0,2.017752]
["bitfinex","BTCUSD",1673999313760,0.00335096,21147.0,21146.0,2.307352]
["bitfinex","BTCUSD",1673999314541,0.00335096,21147.0,21146.0,2.56564058]
["bitfinex","BTCUSD",1673999314822,0.00335096,21147.0,21146.0,3.05872384]
["bitfinex","BTCUSD",1673999315077,0.19407691,21147.0,21146.0,1.94206479]
["bitfinex","BTCUSD",1673999315337,0.00335096,21147.0,21146.0,2.03406479]
["bitfinex","BTCUSD",1673999315630,0.00335096,21147.0,21146.0,1.94206479]
["bitfinex","BTCUSD",1673999315881,0.00335096,21147.0,21146.0,2.01796479]
["bitfinex","BTCUSD",1673999316140,0.00335096,21147.0,21146.0,2.10996479]
["bitfinex","BTCUSD",1673999316398,0.00335096,21147.0,21146.0,2.55996479]
["bitfinex","BTCUSD",1673999316991,0.00335096,21147.0,21146.0,3.29823138]
["bitfinex","BTCUSD",1673999317257,0.00335096,21147.0,21146.0,3.16819553]
["bitfinex","BTCUSD",1673999318269,0.00335096,21147.0,21146.0,3.54909753]
["bitfinex","BTCUSD",1673999318275,0.00335096,21147.0,21146.0,3.64109753]
["bitfinex","BTCUSD",1673999319556,0.00335096,21147.0,21146.0,3.64123994]
["bitfinex","BTCUSD",1673999320078,0.00335096,21147.0,21146.0,3.16403825]
["bitfinex","BTCUSD",1673999320338,0.00335096,21147.0,21146.0,3.0330092]
["bitfinex","BTCUSD",1673999320650,0.00335096,21147.0,21146.0,2.8830092]
["bitfinex","BTCUSD",1673999321725,0.00335096,21147.0,21146.0,2.9586092]
["bitfinex","BTCUSD",1673999321988,0.00335096,21147.0,21146.0,3.30989778]
["bitfinex","BTCUSD",1673999322270,0.00335096,21147.0,21146.0,3.84262852]
["bitfinex","BTCUSD",1673999323632,0.00384653,21154.0,21147.0,0.15]
["bitfinex","BTCUSD",1673999323884,0.00384653,21154.0,21153.0,0.0756]
["bitfinex","BTCUSD",1673999324134,0.00384653,21154.0,21153.0,0.3155779]
["bitfinex","BTCUSD",1673999324400,0.00384653,21154.0,21153.0,2.0338159]
["bitfinex","BTCUSD",1673999324684,0.00384653,21154.0,21153.0,1.848251]
["bitfinex","BTCUSD",1673999325741,0.00384653,21154.0,21153.0,1.865651]
["bitfinex","BTCUSD",1673999327082,0.00384653,21154.0,21153.0,1.772651]
["bitfinex","BTCUSD",1673999327389,0.00384653,21154.0,21153.0,1.865651]
["bitfinex","BTCUSD",1673999327657,0.00384653,21154.0,21153.0,1.772651]
["bitfinex","BTCUSD",1673999327917,0.00384653,21154.0,21153.0,1.865651]
["bitfinex","BTCUSD",1673999332837,0.00384653,21154.0,21153.0,2.091751]
["bitfinex","BTCUSD",1673999333638,0.00384653,21154.0,21153.0,2.09415355]
["bitfinex","BTCUSD",1673999334633,0.00384653,21154.0,21153.0,2.52069181]
["bitfinex","BTCUSD",1673999334892,0.00384653,21154.0,21153.0,2.94042193]
["bitfinex","BTCUSD",1673999335740,0.00384653,21154.0,21153.0,3.71592362]
["bitfinex","BTCUSD",1673999336533,0.00411473,21156.0,21154.0,0.15]
["bitfinex","BTCUSD",1673999336820,0.00411473,21156.0,21155.0,1.77525995]
["bitfinex","BTCUSD",1673999337105,0.00411473,21156.0,21155.0,4.02046095]
["bitfinex","BTCUSD",1673999338686,0.00457286,21159.0,21156.0,0.15]
["bitfinex","BTCUSD",1673999338948,0.00457286,21159.0,21158.0,0.1517]
["bitfinex","BTCUSD",1673999339201,0.00457286,21159.0,21158.0,1.320868]
["bitfinex","BTCUSD",1673999339490,0.00457286,21159.0,21158.0,1.525247]
["bitfinex","BTCUSD",1673999340037,0.00457286,21159.0,21158.0,1.87578526]
["bitfinex","BTCUSD",1673999340304,0.00457286,21159.0,21158.0,1.96878526]
["bitfinex","BTCUSD",1673999340850,0.00457286,21159.0,21158.0,2.10394869]
["bitfinex","BTCUSD",1673999341380,0.00457286,21159.0,21158.0,2.54507753]
["bitfinex","BTCUSD",1673999341639,0.00457286,21159.0,21158.0,2.97161579]
["bitfinex","BTCUSD",1673999342508,0.00457286,21159.0,21158.0,2.53048695]
["bitfinex","BTCUSD",1673999343041,0.00457286,21159.0,21158.0,2.90549905]
["bitfinex","BTCUSD",1673999343307,0.00457286,21159.0,21158.0,2.53048695]
["bitfinex","BTCUSD",1673999343585,0.00457286,21159.0,21158.0,2.484516]
["bitfinex","BTCUSD",1673999343866,0.00358553,21160.0,21159.0,0.15]
["bitfinex","BTCUSD",1673999344140,0.00358553,21160.0,21159.0,2.61945395]
["bitfinex","BTCUSD",1673999344403,0.00358553,21160.0,21159.0,2.67382795]
["bitfinex","BTCUSD",1673999345243,0.00358553,21160.0,21159.0,2.720857]
["bitfinex","BTCUSD",1673999346332,0.00358553,21160.0,21159.0,2.812857]
["bitfinex","BTCUSD",1673999346611,0.00358553,21160.0,21159.0,3.23850768]
["bitfinex","BTCUSD",1673999346869,0.00358553,21160.0,21159.0,2.812857]
["bitfinex","BTCUSD",1673999347669,0.00193014,21162.0,21160.0,0.15]
["bitfinex","BTCUSD",1673999347970,0.00193014,21162.0,21161.0,2.71811661]
["bitfinex","BTCUSD",1673999348229,0.00193014,21162.0,21161.0,3.22418061]
["bitfinex","BTCUSD",1673999348495,0.00193014,21162.0,21161.0,3.23268061]
["bitfinex","BTCUSD",1673999348755,5.8e-07,21163.0,21162.0,0.15]
["bitfinex","BTCUSD",1673999349084,5.8e-07,21163.0,21162.0,2.85829485]
["bitfinex","BTCUSD",1673999349352,0.00216802,21166.0,21163.0,0.15]
["bitfinex","BTCUSD",1673999349596,0.00216802,21166.0,21165.0,0.67691]
["bitfinex","BTCUSD",1673999349844,0.00216802,21166.0,21165.0,2.21524995]
["bitfinex","BTCUSD",1673999350090,0.00216802,21166.0,21165.0,2.67374995]
["bitfinex","BTCUSD",1673999350373,0.00216802,21166.0,21165.0,2.32321169]
["bitfinex","BTCUSD",1673999350646,0.00216802,21166.0,21165.0,2.50396951]
["bitfinex","BTCUSD",1673999350886,0.0151936,21166.0,21165.0,2.50396951]
["bitfinex","BTCUSD",1673999351129,0.0151936,21166.0,21165.0,2.59596951]
["bitfinex","BTCUSD",1673999351654,0.0151936,21166.0,21165.0,2.50396951]
["bitfinex","BTCUSD",1673999352099,0.0151936,21166.0,21165.0,2.9521633]
["bitfinex","BTCUSD",1673999352625,0.0151936,21166.0,21165.0,2.99919235]
["bitfinex","BTCUSD",1673999352863,0.0151936,21166.0,21165.0,2.55099856]
["bitfinex","BTCUSD",1673999353111,0.0151936,21166.0,21165.0,2.64299856]
["bitfinex","BTCUSD",1673999353636,0.0151936,21166.0,21165.0,3.11138538]
["bitfinex","BTCUSD",1673999354119,0.0151936,21166.0,21165.0,2.64299856]
["bitfinex","BTCUSD",1673999354637,0.0151936,21166.0,21165.0,3.07180547]
["bitfinex","BTCUSD",1673999355132,6e-07,21166.0,21165.0,3.09582511]
["bitfinex","BTCUSD",1673999355363,0.00522375,21169.0,21165.0,3.09582511]
["bitfinex","BTCUSD",1673999355605,0.00522375,21169.0,21167.0,0.0761]
["bitfinex","BTCUSD",1673999355850,0.00522375,21169.0,21167.0,2.647478]
["bitfinex","BTCUSD",1673999356096,0.00522375,21169.0,21167.0,2.955978]
["bitfinex","BTCUSD",1673999356604,0.00522375,21169.0,21167.0,3.61521021]
["bitfinex","BTCUSD",1673999356852,0.00438089,21170.0,21168.0,1.36010627]
["bitfinex","BTCUSD",1673999357096,0.00438089,21170.0,21169.0,3.37483259]
["bitfinex","BTCUSD",1673999357347,0.0032036,21171.0,21170.0,0.15]
["bitfinex","BTCUSD",1673999357603,0.0032036,21171.0,21170.0,2.42869725]
["bitfinex","BTCUSD",1673999357843,0.0032036,21171.0,21170.0,2.43719725]
["bitfinex","BTCUSD",1673999358843,0.0032036,21171.0,21170.0,1.6009573]
["bitfinex","BTCUSD",1673999359092,0.0032036,21171.0,21170.0,1.74874375]
["bitfinex","BTCUSD",1673999359350,0.0032036,21171.0,21170.0,1.075046]
["bitfinex","BTCUSD",1673999359604,0.0032036,21171.0,21170.0,1.036732]
["bitfinex","BTCUSD",1673999359844,0.0032036,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673999360108,0.0032036,21171.0,21170.0,1.036732]
["bitfinex","BTCUSD",1673999360355,0.0032036,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673999360595,0.0032036,21171.0,21170.0,1.037732]
["bitfinex","BTCUSD",1673999360830,0.0032036,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673999361101,0.0032036,21171.0,21170.0,1.180892]
["bitfinex","BTCUSD",1673999361347,0.0032036,21171.0,21170.0,2.75931522]
["bitfinex","BTCUSD",1673999361594,0.0032036,21171.0,21170.0,2.6339388]
["bitfinex","BTCUSD",1673999362092,0.0032036,21171.0,21170.0,2.63415558]
["bitfinex","BTCUSD",1673999362338,0.0032036,21171.0,21170.0,1.82303615]
["bitfinex","BTCUSD",1673999362588,0.0032036,21171.0,21170.0,1.38617711]
["bitfinex","BTCUSD",1673999362829,0.0032036,21171.0,21170.0,1.47817711]
["bitfinex","BTCUSD",1673999363062,0.0032036,21171.0,21170.0,1.47839389]
["bitfinex","BTCUSD",1673999363310,0.19072595,21171.0,21170.0,1.42386311]
["bitfinex","BTCUSD",1673999363560,0.07988206,21172.0,21170.0,0.472366]
["bitfinex","BTCUSD",1673999363809,0.321336,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1673999364052,0.321336,21171.0,21170.0,0.56558278]
["bitfinex","BTCUSD",1673999364681,0.00438206,21172.0,21170.0,0.565366]
["bitfinex","BTCUSD",1673999365186,0.00438206,21172.0,21171.0,0.44338591]
["bitfinex","BTCUSD",1673999365476,0.00438206,21172.0,21171.0,1.68807391]
["bitfinex","BTCUSD",1673999366963,0.00438206,21172.0,21171.0,1.96163881]
["bitfinex","BTCUSD",1673999367217,0.00438206,21172.0,21171.0,2.05608491]
["bitfinex","BTCUSD",1673999367699,0.00438206,21172.0,21171.0,1.90608491]
["bitfinex","BTCUSD",1673999370166,0.00438206,21172.0,21171.0,2.05608491]
["bitfinex","BTCUSD",1673999370680,0.00438206,21172.0,21171.0,2.6175866]
["bitfinex","BTCUSD",1673999370930,0.00438206,21172.0,21171.0,2.6176466]
["bitfinex","BTCUSD",1673999371417,0.00438206,21172.0,21171.0,1.98194491]
["bitfinex","BTCUSD",1673999371661,0.00438206,21172.0,21171.0,1.90624491]
["bitfinex","BTCUSD",1673999371908,0.00556052,21175.0,21171.0,1.90624491]
["bitfinex","BTCUSD",1673999372150,0.00556052,21175.0,21173.0,0.23615]
["bitfinex","BTCUSD",1673999372388,0.00556052,21175.0,21174.0,0.354296]
["bitfinex","BTCUSD",1673999372624,0.00556052,21175.0,21174.0,1.716831]
["bitfinex","BTCUSD",1673999373381,0.00556052,21175.0,21174.0,1.416831]
["bitfinex","BTCUSD",1673999374356,0.01056052,21175.0,21174.0,1.416831]
["bitfinex","BTCUSD",1673999374644,0.01056052,21175.0,21174.0,1.471124]
["bitfinex","BTCUSD",1673999374891,0.01056052,21175.0,21174.0,1.771124]
["bitfinex","BTCUSD",1673999375377,0.01056052,21175.0,21174.0,1.716831]
["bitfinex","BTCUSD",1673999376112,0.01056052,21175.0,21174.0,0.944554]
["bitfinex","BTCUSD",1673999376846,0.01056052,21175.0,21174.0,0.73164624]
["bitfinex","BTCUSD",1673999377096,0.59315993,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673999377344,2.64990988,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673999377595,3.03653485,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673999377861,4.18503917,21171.0,21170.0,6e-05]
["bitfinex","BTCUSD",1673999378147,4.18503917,21171.0,21160.0,0.97533906]
["bitfinex","BTCUSD",1673999378148,0.00011774,21169.0,21160.0,0.97533906]
["bitfinex","BTCUSD",1673999378413,0.0758,21165.0,21161.0,0.39709858]
["bitfinex","BTCUSD",1673999378664,0.0761,21163.0,21161.0,0.39709858]
["bitfinex","BTCUSD",1673999378903,0.51206195,21162.0,21161.0,0.39709858]
["bitfinex","BTCUSD",1673999379152,0.51206195,21162.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999379399,1.08825492,21165.0,21159.0,0.44319104]
["bitfinex","BTCUSD",1673999379400,0.58806195,21161.0,21159.0,0.44319104]
["bitfinex","BTCUSD",1673999379647,0.0761,21163.0,21162.0,0.46767895]
["bitfinex","BTCUSD",1673999379895,0.548281,21165.0,21159.0,0.60152426]
["bitfinex","BTCUSD",1673999380143,0.0758,21162.0,21159.0,0.60152426]
["bitfinex","BTCUSD",1673999380389,0.321336,21161.0,21159.0,0.41595936]
["bitfinex","BTCUSD",1673999380631,0.0758,21162.0,21159.0,0.41595936]
["bitfinex","BTCUSD",1673999380863,0.0928,21162.0,21159.0,0.42195936]
["bitfinex","BTCUSD",1673999381123,0.321336,21161.0,21159.0,0.41595936]
["bitfinex","BTCUSD",1673999381363,0.006,21161.0,21159.0,0.88856736]
["bitfinex","BTCUSD",1673999381621,0.0755,21163.0,21159.0,0.88856736]
["bitfinex","BTCUSD",1673999381866,0.0755,21163.0,21159.0,1.08013226]
["bitfinex","BTCUSD",1673999381867,0.017,21162.0,21159.0,1.08013226]
["bitfinex","BTCUSD",1673999382105,0.0755,21163.0,21159.0,0.88856736]
["bitfinex","BTCUSD",1673999382347,0.0755,21163.0,21159.0,1.07413226]
["bitfinex","BTCUSD",1673999382587,0.001,21161.0,21159.0,1.13913226]
["bitfinex","BTCUSD",1673999382828,0.0755,21163.0,21159.0,0.88856736]
["bitfinex","BTCUSD",1673999383078,0.0755,21163.0,21160.0,0.3]
["bitfinex","BTCUSD",1673999383352,0.0755,21163.0,21161.0,0.82898554]
["bitfinex","BTCUSD",1673999383598,0.0755,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673999384381,0.0925,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673999384617,0.0755,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673999384862,0.0925,21163.0,21162.0,0.307]
["bitfinex","BTCUSD",1673999385104,0.0925,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673999385352,0.1095,21163.0,21162.0,0.306]
["bitfinex","BTCUSD",1673999385600,0.0755,21163.0,21162.0,0.3]
["bitfinex","BTCUSD",1673999385836,0.0925,21163.0,21162.0,0.307]
["bitfinex","BTCUSD",1673999386089,0.017,21163.0,21162.0,0.779545]
["bitfinex","BTCUSD",1673999387103,0.017,21163.0,21162.0,0.772545]
["bitfinex","BTCUSD",1673999387354,0.017,21163.0,21162.0,1.25109]
["bitfinex","BTCUSD",1673999387614,0.017,21163.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673999387888,0.034,21163.0,21162.0,1.25221166]
["bitfinex","BTCUSD",1673999388165,0.43554196,21165.0,21162.0,1.24509]
["bitfinex","BTCUSD",1673999388410,0.017,21163.0,21162.0,1.25109]
["bitfinex","BTCUSD",1673999388662,0.0924,21163.0,21162.0,0.478545]
["bitfinex","BTCUSD",1673999388907,0.413736,21163.0,21162.0,0.478545]
["bitfinex","BTCUSD",1673999389409,0.413736,21163.0,21162.0,0.95109]
["bitfinex","BTCUSD",1673999389660,0.0924,21163.0,21162.0,0.95121166]
["bitfinex","BTCUSD",1673999389907,0.017,21163.0,21162.0,1.41446669]
["bitfinex","BTCUSD",1673999390150,0.0169,21163.0,21162.0,1.41446669]
["bitfinex","BTCUSD",1673999390403,0.0758,21165.0,21162.0,1.40846669]
["bitfinex","BTCUSD",1673999390644,0.0928,21165.0,21163.0,0.3]
["bitfinex","BTCUSD",1673999390878,0.0758,21165.0,21164.0,0.945]
["bitfinex","BTCUSD",1673999391126,0.0758,21165.0,21164.0,1.245]
["bitfinex","BTCUSD",1673999391631,0.017,21165.0,21164.0,1.245]
["bitfinex","BTCUSD",1673999391871,0.0758,21166.0,21164.0,1.245]
["bitfinex","BTCUSD",1673999392153,0.017,21165.0,21164.0,1.252]
["bitfinex","BTCUSD",1673999392402,0.017,21165.0,21164.0,1.245]
["bitfinex","BTCUSD",1673999393190,0.034,21165.0,21164.0,1.73846273]
["bitfinex","BTCUSD",1673999394940,0.034,21165.0,21164.0,1.79280973]
["bitfinex","BTCUSD",1673999395180,0.00011774,21169.0,21165.0,0.066]
["bitfinex","BTCUSD",1673999395424,0.00011774,21169.0,21166.0,1.417353]
["bitfinex","BTCUSD",1673999395669,0.00011774,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1673999395933,0.00011774,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673999396436,0.32145374,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673999396940,0.00011774,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673999397207,0.00011774,21169.0,21168.0,0.781411]
["bitfinex","BTCUSD",1673999397460,0.00011774,21169.0,21168.0,0.772411]
["bitfinex","BTCUSD",1673999397695,0.00011774,21169.0,21168.0,0.781411]
["bitfinex","BTCUSD",1673999398207,0.00011774,21169.0,21168.0,0.481411]
["bitfinex","BTCUSD",1673999398447,0.00011774,21169.0,21168.0,0.781411]
["bitfinex","BTCUSD",1673999399193,0.00011774,21169.0,21168.0,1.4393869]
["bitfinex","BTCUSD",1673999399471,0.00011774,21169.0,21168.0,1.91463529]
["bitfinex","BTCUSD",1673999399717,0.00011774,21169.0,21168.0,1.87907039]
["bitfinex","BTCUSD",1673999400498,0.00011774,21169.0,21168.0,1.87007039]
["bitfinex","BTCUSD",1673999400770,0.51941135,21171.0,21168.0,1.97807039]
["bitfinex","BTCUSD",1673999401002,0.00697666,21178.0,21170.0,0.23614]
["bitfinex","BTCUSD",1673999401259,0.00697666,21178.0,21169.0,1.45861]
["bitfinex","BTCUSD",1673999401260,0.00697666,21178.0,21177.0,0.23609]
["bitfinex","BTCUSD",1673999401496,0.19770261,21178.0,21177.0,0.1855649]
["bitfinex","BTCUSD",1673999401736,0.19770261,21178.0,21176.0,0.472224]
["bitfinex","BTCUSD",1673999401737,0.38641357,21178.0,21176.0,0.472224]
["bitfinex","BTCUSD",1673999401984,0.38641357,21178.0,21176.0,0.472232]
["bitfinex","BTCUSD",1673999402261,0.397436,21177.0,21175.0,0.472253]
["bitfinex","BTCUSD",1673999402523,0.397436,21177.0,21174.0,0.472274]
["bitfinex","BTCUSD",1673999402524,0.321336,21176.0,21174.0,0.472274]
["bitfinex","BTCUSD",1673999402769,0.0761,21177.0,21174.0,0.472274]
["bitfinex","BTCUSD",1673999402770,0.396736,21175.0,21174.0,0.472274]
["bitfinex","BTCUSD",1673999403542,0.396736,21175.0,21173.0,0.472283]
["bitfinex","BTCUSD",1673999403775,0.26612595,21175.0,21174.0,0.007]
["bitfinex","BTCUSD",1673999404029,0.36161629,21174.0,21172.0,0.15]
["bitfinex","BTCUSD",1673999404276,0.396736,21173.0,21171.0,0.52426313]
["bitfinex","BTCUSD",1673999404517,0.321336,21172.0,21171.0,0.52426313]
["bitfinex","BTCUSD",1673999404782,0.36161629,21174.0,21171.0,0.05194113]
["bitfinex","BTCUSD",1673999405280,0.15,21176.0,21171.0,0.70984703]
["bitfinex","BTCUSD",1673999405530,0.35857988,21178.0,21172.0,0.66172397]
["bitfinex","BTCUSD",1673999405784,0.35857988,21178.0,21173.0,1.4301269]
["bitfinex","BTCUSD",1673999406033,0.35857988,21178.0,21174.0,0.1855649]
["bitfinex","BTCUSD",1673999406294,0.35857988,21178.0,21174.0,1.1300999]
["bitfinex","BTCUSD",1673999406539,0.35857988,21178.0,21175.0,0.4855649]
["bitfinex","BTCUSD",1673999407030,0.35857988,21178.0,21176.0,0.944464]
["bitfinex","BTCUSD",1673999407277,0.35857988,21178.0,21177.0,0.3]
["bitfinex","BTCUSD",1673999407529,0.35857988,21178.0,21177.0,0.77221]
["bitfinex","BTCUSD",1673999407772,0.35857988,21178.0,21177.0,0.47221]
["bitfinex","BTCUSD",1673999408015,0.35857988,21178.0,21177.0,0.94442]
["bitfinex","BTCUSD",1673999408810,0.00697666,21178.0,21177.0,1.24442]
["bitfinex","BTCUSD",1673999409049,0.00697666,21178.0,21177.0,1.689009]
["bitfinex","BTCUSD",1673999409294,0.00697666,21178.0,21177.0,1.452909]
["bitfinex","BTCUSD",1673999409806,0.00697666,21178.0,21177.0,1.45160473]
["bitfinex","BTCUSD",1673999410042,0.00697666,21178.0,21177.0,1.48350473]
["bitfinex","BTCUSD",1673999411554,0.00617846,21179.0,21178.0,0.09302334]
["bitfinex","BTCUSD",1673999411817,0.00617846,21179.0,21178.0,1.33739934]
["bitfinex","BTCUSD",1673999412063,0.00617846,21179.0,21178.0,1.39167034]
["bitfinex","BTCUSD",1673999412826,0.00617846,21179.0,21178.0,1.17367034]
["bitfinex","BTCUSD",1673999413080,0.59474072,21179.0,21178.0,0.17502334]
["bitfinex","BTCUSD",1673999413325,0.91607672,21179.0,21178.0,0.17502334]
["bitfinex","BTCUSD",1673999413580,1.54636041,21179.0,21172.0,0.91191928]
["bitfinex","BTCUSD",1673999413817,1.14466412,21178.0,21171.0,0.05194113]
["bitfinex","BTCUSD",1673999414060,0.0755,21174.0,21171.0,0.23750603]
["bitfinex","BTCUSD",1673999414314,0.321336,21173.0,21171.0,0.45364954]
["bitfinex","BTCUSD",1673999414561,0.321336,21172.0,21171.0,0.05194113]
["bitfinex","BTCUSD",1673999415101,0.24371868,21174.0,21171.0,0.05194113]
["bitfinex","BTCUSD",1673999415365,0.21566428,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999415630,0.53700028,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999415911,0.53700028,21172.0,21171.0,0.05194113]
["bitfinex","BTCUSD",1673999416150,0.60100028,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999417876,0.385336,21172.0,21171.0,0.05505252]
["bitfinex","BTCUSD",1673999418129,0.064,21172.0,21171.0,0.05505252]
["bitfinex","BTCUSD",1673999419154,0.064,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999419392,0.385336,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999420873,0.461436,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999421634,0.385336,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999421885,0.385336,21172.0,21171.0,0.05505252]
["bitfinex","BTCUSD",1673999422137,0.064,21172.0,21171.0,1.29974052]
["bitfinex","BTCUSD",1673999423376,0.064,21172.0,21171.0,0.99962913]
["bitfinex","BTCUSD",1673999423631,0.064,21172.0,21171.0,0.52728513]
["bitfinex","BTCUSD",1673999423878,0.064,21172.0,21171.0,0.52739652]
["bitfinex","BTCUSD",1673999424124,0.064,21172.0,21171.0,0.52728513]
["bitfinex","BTCUSD",1673999424366,0.064,21172.0,21171.0,0.82728513]
["bitfinex","BTCUSD",1673999424854,0.064,21172.0,21171.0,1.29974052]
["bitfinex","BTCUSD",1673999425850,0.064,21172.0,21171.0,1.29962913]
["bitfinex","BTCUSD",1673999427837,0.064,21172.0,21171.0,0.99962913]
["bitfinex","BTCUSD",1673999427838,0.28004429,21172.0,21171.0,0.99962913]
["bitfinex","BTCUSD",1673999428094,1.28508351,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999428327,1.99182496,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999428579,1.80109901,21172.0,21171.0,0.05494113]
["bitfinex","BTCUSD",1673999428824,1.80109901,21172.0,21171.0,4.113e-05]
["bitfinex","BTCUSD",1673999429062,0.15,21171.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999429306,0.1249,21169.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999429542,0.51206195,21168.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999429768,0.321336,21167.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999430041,0.321336,21166.0,21165.0,0.55339871]
["bitfinex","BTCUSD",1673999430307,0.321336,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999432535,0.437336,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999433773,0.321336,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999434033,0.42546373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999434775,0.33446373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999435031,0.42546373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999436018,0.56440558,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999436277,1.37037373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999436767,1.27937373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999437012,1.37037373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999437252,1.27937373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999437491,1.37037373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999439228,1.68301858,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999439702,1.83301858,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999440046,1.37037373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999440545,1.27937373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999441298,1.37037373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999443290,1.59627373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999443547,1.60477373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999443800,1.85678858,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999444036,1.76578858,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999444306,1.85778858,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999444795,1.76578858,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999445046,1.85778858,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999445784,1.60577373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999447956,1.51377373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999448205,1.60477373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999448463,1.51377373,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999448730,1.77805987,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999448989,2.10912406,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999451334,2.01712406,21166.0,21165.0,0.08092271]
["bitfinex","BTCUSD",1673999451588,2.01712406,21166.0,21165.0,0.08084612]
["bitfinex","BTCUSD",1673999451840,2.09302406,21166.0,21165.0,0.08084612]
["bitfinex","BTCUSD",1673999452113,0.15569497,21164.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999452420,0.0759,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999452646,0.321336,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999452901,0.321336,21160.0,21159.0,0.01399421]
["bitfinex","BTCUSD",1673999453157,0.472563,21162.0,21159.0,0.48639417]
["bitfinex","BTCUSD",1673999453422,0.091,21160.0,21159.0,0.48639417]
["bitfinex","BTCUSD",1673999453681,0.091,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999453956,0.945102,21162.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999453957,0.472557,21162.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999454212,0.091,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999454467,0.412336,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999454721,0.321336,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999455745,0.472567,21161.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999456004,0.412336,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999456296,0.091,21160.0,21159.0,0.01378217]
["bitfinex","BTCUSD",1673999456803,0.091,21160.0,21159.0,1.33490617]
["bitfinex","BTCUSD",1673999457067,0.091,21160.0,21159.0,1.46468017]
["bitfinex","BTCUSD",1673999457329,0.091,21160.0,21159.0,1.61468017]
["bitfinex","BTCUSD",1673999457902,0.34380222,21164.0,21159.0,1.46468017]
["bitfinex","BTCUSD",1673999458157,0.083,21160.0,21159.0,1.33540617]
["bitfinex","BTCUSD",1673999458419,0.083,21160.0,21159.0,1.41120617]
["bitfinex","BTCUSD",1673999458677,0.083,21160.0,21159.0,1.46557517]
["bitfinex","BTCUSD",1673999458990,0.42674231,21164.0,21159.0,1.46457517]
["bitfinex","BTCUSD",1673999459194,0.082,21160.0,21159.0,1.41120617]
["bitfinex","BTCUSD",1673999459453,0.082,21160.0,21159.0,1.41130617]
["bitfinex","BTCUSD",1673999459703,0.34380222,21164.0,21159.0,1.46467517]
["bitfinex","BTCUSD",1673999459956,0.34380222,21164.0,21160.0,0.0759]
["bitfinex","BTCUSD",1673999460243,0.42680222,21164.0,21161.0,0.47418675]
["bitfinex","BTCUSD",1673999460509,0.34380222,21164.0,21161.0,0.94675375]
["bitfinex","BTCUSD",1673999461773,0.42680222,21164.0,21161.0,1.02265375]
["bitfinex","BTCUSD",1673999462023,0.34380222,21164.0,21161.0,1.02265375]
["bitfinex","BTCUSD",1673999462284,0.42680222,21164.0,21162.0,0.3]
["bitfinex","BTCUSD",1673999462542,0.42680222,21164.0,21162.0,1.24506]
["bitfinex","BTCUSD",1673999462795,0.42680222,21164.0,21162.0,0.94506]
["bitfinex","BTCUSD",1673999463575,0.34380222,21164.0,21162.0,0.94506]
["bitfinex","BTCUSD",1673999463832,0.42680222,21164.0,21162.0,0.47516568]
["bitfinex","BTCUSD",1673999464387,0.42680222,21164.0,21162.0,0.473541]
["bitfinex","BTCUSD",1673999464659,0.321336,21163.0,21162.0,0.473541]
["bitfinex","BTCUSD",1673999464945,0.42680222,21164.0,21162.0,0.946086]
["bitfinex","BTCUSD",1673999465503,0.15569497,21164.0,21163.0,0.3]
["bitfinex","BTCUSD",1673999465790,0.15569497,21164.0,21163.0,0.772522]
["bitfinex","BTCUSD",1673999466043,0.15569497,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1673999466311,0.23869497,21164.0,21163.0,0.945044]
["bitfinex","BTCUSD",1673999466573,0.15569497,21164.0,21163.0,0.945044]
["bitfinex","BTCUSD",1673999466883,0.23869497,21164.0,21163.0,1.321944]
["bitfinex","BTCUSD",1673999467155,0.23869497,21164.0,21163.0,1.37658163]
["bitfinex","BTCUSD",1673999467950,0.15569497,21164.0,21163.0,1.37558163]
["bitfinex","BTCUSD",1673999468221,0.15569497,21164.0,21163.0,1.52558163]
["bitfinex","BTCUSD",1673999468482,0.23169497,21164.0,21163.0,1.52658163]
["bitfinex","BTCUSD",1673999468735,0.23169497,21164.0,21163.0,1.60208163]
["bitfinex","BTCUSD",1673999468993,0.15569497,21164.0,21163.0,1.95398682]
["bitfinex","BTCUSD",1673999469256,0.15569497,21164.0,21163.0,1.60108163]
["bitfinex","BTCUSD",1673999469515,0.23069497,21164.0,21163.0,1.60308163]
["bitfinex","BTCUSD",1673999469789,0.23069497,21164.0,21163.0,1.45308163]
["bitfinex","BTCUSD",1673999470043,0.23069497,21164.0,21163.0,1.37758163]
["bitfinex","BTCUSD",1673999470313,0.23069497,21164.0,21163.0,1.32322663]
["bitfinex","BTCUSD",1673999470587,0.23069497,21164.0,21163.0,1.37757863]
["bitfinex","BTCUSD",1673999470856,0.23069497,21164.0,21163.0,1.32322663]
["bitfinex","BTCUSD",1673999471364,0.15569497,21164.0,21163.0,1.32122663]
["bitfinex","BTCUSD",1673999471622,0.15569497,21164.0,21163.0,1.37557863]
["bitfinex","BTCUSD",1673999471873,0.16169497,21164.0,21163.0,1.54057863]
["bitfinex","BTCUSD",1673999472393,0.16169497,21164.0,21163.0,1.39057863]
["bitfinex","BTCUSD",1673999472913,0.16169497,21164.0,21163.0,1.54057863]
["bitfinex","BTCUSD",1673999474207,0.1616164,21164.0,21163.0,1.39057863]
["bitfinex","BTCUSD",1673999478124,0.1616164,21164.0,21163.0,1.54057863]
["bitfinex","BTCUSD",1673999478911,0.1616164,21164.0,21163.0,1.39057863]
["bitfinex","BTCUSD",1673999480790,0.1616164,21164.0,21163.0,0.960044]
["bitfinex","BTCUSD",1673999481053,0.1616164,21164.0,21163.0,0.96145454]
["bitfinex","BTCUSD",1673999482403,0.1616164,21164.0,21163.0,1.26145454]
["bitfinex","BTCUSD",1673999487043,0.1616164,21164.0,21163.0,1.31580654]
["bitfinex","BTCUSD",1673999489891,0.1616164,21164.0,21163.0,1.26145454]
["bitfinex","BTCUSD",1673999490365,0.1616164,21164.0,21163.0,1.31580654]
["bitfinex","BTCUSD",1673999491696,0.1616164,21164.0,21163.0,1.39170654]
["bitfinex","BTCUSD",1673999491948,0.1616164,21164.0,21163.0,1.33735454]
["bitfinex","BTCUSD",1673999492461,0.1616164,21164.0,21163.0,1.39170654]
["bitfinex","BTCUSD",1673999492994,0.1616164,21164.0,21163.0,1.33735454]
["bitfinex","BTCUSD",1673999493279,0.1616164,21164.0,21163.0,1.39170654]
["bitfinex","BTCUSD",1673999494098,0.1616164,21164.0,21163.0,1.33735454]
["bitfinex","BTCUSD",1673999494613,0.16151092,21164.0,21163.0,1.39170654]
["bitfinex","BTCUSD",1673999495417,0.01312773,21166.0,21164.0,0.41438984]
["bitfinex","BTCUSD",1673999495710,0.01312773,21166.0,21165.0,1.212078]
["bitfinex","BTCUSD",1673999495970,0.19934718,21167.0,21165.0,1.944255]
["bitfinex","BTCUSD",1673999496240,0.19934718,21167.0,21165.0,1.417434]
["bitfinex","BTCUSD",1673999496775,0.032,21166.0,21165.0,1.417434]
["bitfinex","BTCUSD",1673999497068,0.19934718,21167.0,21165.0,1.417434]
["bitfinex","BTCUSD",1673999497362,0.25834718,21167.0,21165.0,1.420434]
["bitfinex","BTCUSD",1673999497617,0.321336,21166.0,21165.0,1.420434]
["bitfinex","BTCUSD",1673999497890,0.25834718,21167.0,21165.0,1.720434]
["bitfinex","BTCUSD",1673999498196,0.25834718,21167.0,21165.0,1.420434]
["bitfinex","BTCUSD",1673999498683,0.19934718,21167.0,21166.0,0.3]
["bitfinex","BTCUSD",1673999498980,0.19934718,21167.0,21165.0,0.944935]
["bitfinex","BTCUSD",1673999499248,0.321336,21166.0,21165.0,0.947914]
["bitfinex","BTCUSD",1673999499514,0.19934718,21167.0,21165.0,1.244935]
["bitfinex","BTCUSD",1673999499788,0.25834718,21167.0,21166.0,0.003]
["bitfinex","BTCUSD",1673999500074,0.19934718,21167.0,21166.0,0.472455]
["bitfinex","BTCUSD",1673999500324,0.321336,21167.0,21166.0,1.24491]
["bitfinex","BTCUSD",1673999500591,0.34961543,21171.0,21166.0,1.24491]
["bitfinex","BTCUSD",1673999500882,0.15888948,21171.0,21167.0,0.4855649]
["bitfinex","BTCUSD",1673999501142,0.15888948,21171.0,21168.0,1.1303769]
["bitfinex","BTCUSD",1673999501951,0.15888948,21171.0,21168.0,0.944812]
["bitfinex","BTCUSD",1673999502490,0.15888948,21171.0,21168.0,0.947812]
["bitfinex","BTCUSD",1673999502753,0.21788948,21171.0,21168.0,0.947812]
["bitfinex","BTCUSD",1673999503305,0.15888948,21171.0,21168.0,0.944812]
["bitfinex","BTCUSD",1673999503576,0.21788948,21171.0,21168.0,0.947812]
["bitfinex","BTCUSD",1673999503832,0.21788948,21171.0,21169.0,0.30138405]
["bitfinex","BTCUSD",1673999504103,0.21788948,21171.0,21169.0,1.24613005]
["bitfinex","BTCUSD",1673999504378,0.059,21171.0,21169.0,1.24613005]
["bitfinex","BTCUSD",1673999504945,0.00697644,21173.0,21169.0,1.24613005]
["bitfinex","BTCUSD",1673999505215,0.059,21171.0,21170.0,0.0756]
["bitfinex","BTCUSD",1673999505470,0.059,21171.0,21170.0,0.547966]
["bitfinex","BTCUSD",1673999505728,0.059,21171.0,21170.0,0.847966]
["bitfinex","BTCUSD",1673999505997,0.00697644,21173.0,21170.0,1.020332]
["bitfinex","BTCUSD",1673999506272,0.15972422,21172.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673999506524,0.321336,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673999506778,0.380336,21171.0,21170.0,0.947732]
["bitfinex","BTCUSD",1673999507808,0.321336,21171.0,21170.0,0.947732]
["bitfinex","BTCUSD",1673999508069,0.321336,21171.0,21170.0,0.94480119]
["bitfinex","BTCUSD",1673999508357,0.321336,21171.0,21170.0,0.944732]
["bitfinex","BTCUSD",1673999508596,0.380336,21171.0,21170.0,0.947732]
["bitfinex","BTCUSD",1673999508843,0.059,21171.0,21170.0,0.947732]
["bitfinex","BTCUSD",1673999509870,0.380336,21171.0,21170.0,0.947732]
["bitfinex","BTCUSD",1673999510383,0.380336,21171.0,21170.0,0.94780119]
["bitfinex","BTCUSD",1673999510646,0.059,21171.0,21170.0,0.947732]
["bitfinex","BTCUSD",1673999510942,0.059,21171.0,21170.0,0.003]
["bitfinex","BTCUSD",1673999511169,0.380336,21171.0,21170.0,0.003]
["bitfinex","BTCUSD",1673999513236,0.380336,21171.0,21170.0,0.475366]
["bitfinex","BTCUSD",1673999515864,0.380336,21171.0,21170.0,0.003]
["bitfinex","BTCUSD",1673999516679,0.380336,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999517178,1.475024,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999517668,1.58706189,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999517936,1.475024,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999518190,1.00268,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999518452,0.85268,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999518982,1.00268,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999519223,1.475024,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999519500,1.83928532,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999520030,3.36469282,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999520321,3.63448787,21171.0,21170.0,0.00293363]
["bitfinex","BTCUSD",1673999520577,0.00548942,21169.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999520848,0.0757,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999521144,0.321336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999522803,0.95255124,21169.0,21165.0,0.45146212]
["bitfinex","BTCUSD",1673999522804,0.56889542,21169.0,21165.0,0.45146212]
["bitfinex","BTCUSD",1673999523087,0.47789542,21169.0,21166.0,0.1855649]
["bitfinex","BTCUSD",1673999523346,0.00548942,21169.0,21167.0,0.1855649]
["bitfinex","BTCUSD",1673999523599,0.321336,21168.0,21167.0,0.1855649]
["bitfinex","BTCUSD",1673999523867,0.00548942,21169.0,21166.0,0.772451]
["bitfinex","BTCUSD",1673999524383,0.00548942,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673999524387,0.09648942,21169.0,21167.0,0.472433]
["bitfinex","BTCUSD",1673999524653,0.09648942,21169.0,21168.0,0.3]
["bitfinex","BTCUSD",1673999524654,0.00548942,21169.0,21168.0,0.3]
["bitfinex","BTCUSD",1673999525156,0.00548942,21169.0,21168.0,1.244822]
["bitfinex","BTCUSD",1673999525670,0.00548942,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673999525930,0.09648942,21169.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673999526195,0.09648942,21169.0,21168.0,1.244822]
["bitfinex","BTCUSD",1673999526196,0.00548942,21169.0,21168.0,1.244822]
["bitfinex","BTCUSD",1673999526457,0.09648942,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1673999529439,0.09648942,21169.0,21167.0,0.37627789]
["bitfinex","BTCUSD",1673999529708,0.321336,21168.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999529972,0.51206195,21167.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999530236,0.321336,21166.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999530499,0.321336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999532158,0.338336,21165.0,21164.0,0.02097964]
["bitfinex","BTCUSD",1673999532411,0.321336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999532672,0.412336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999532930,0.091,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999533450,0.412336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999533965,0.52277111,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999535289,0.67277111,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999535541,0.412336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999536050,0.321336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999536322,0.412336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999536582,0.321336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999537083,0.412336,21165.0,21164.0,0.01891299]
["bitfinex","BTCUSD",1673999538927,0.091,21165.0,21164.0,0.56670299]
["bitfinex","BTCUSD",1673999539169,0.091,21165.0,21164.0,1.39354999]
["bitfinex","BTCUSD",1673999541053,0.091,21165.0,21164.0,1.374637]
["bitfinex","BTCUSD",1673999541854,0.091,21165.0,21164.0,1.450537]
["bitfinex","BTCUSD",1673999543487,0.091,21165.0,21164.0,2.60744303]
["bitfinex","BTCUSD",1673999543734,0.0813016,21165.0,21164.0,2.16178779]
["bitfinex","BTCUSD",1673999544037,0.0813016,21165.0,21164.0,1.99230026]
["bitfinex","BTCUSD",1673999544302,0.22044465,21170.0,21165.0,0.0759]
["bitfinex","BTCUSD",1673999544575,0.22044465,21170.0,21166.0,1.6787969]
["bitfinex","BTCUSD",1673999544834,0.22044465,21170.0,21167.0,0.3]
["bitfinex","BTCUSD",1673999545102,0.22044465,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673999545645,0.29344465,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673999545907,0.22044465,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673999546163,0.29444465,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673999547005,0.22044465,21170.0,21168.0,0.944822]
["bitfinex","BTCUSD",1673999547273,0.29444465,21170.0,21168.0,0.946822]
["bitfinex","BTCUSD",1673999548316,0.074,21170.0,21169.0,0.3]
["bitfinex","BTCUSD",1673999548581,0.074,21170.0,21169.0,1.96003327]
["bitfinex","BTCUSD",1673999548833,0.074,21170.0,21169.0,1.85036837]
["bitfinex","BTCUSD",1673999550129,0.00697644,21173.0,21169.0,2.07626837]
["bitfinex","BTCUSD",1673999550393,0.068,21170.0,21169.0,2.26005083]
["bitfinex","BTCUSD",1673999550646,0.068,21170.0,21169.0,1.77646137]
["bitfinex","BTCUSD",1673999551370,0.068,21170.0,21169.0,1.47646137]
["bitfinex","BTCUSD",1673999551623,0.21741433,21173.0,21169.0,1.42014537]
["bitfinex","BTCUSD",1673999551875,0.21741433,21173.0,21169.0,0.944776]
["bitfinex","BTCUSD",1673999551876,0.98101193,21173.0,21169.0,0.944776]
["bitfinex","BTCUSD",1673999552133,0.86958,21171.0,21169.0,0.002]
["bitfinex","BTCUSD",1673999552380,0.389336,21170.0,21169.0,0.002]
["bitfinex","BTCUSD",1673999553155,0.321336,21169.0,21168.0,0.944799]
["bitfinex","BTCUSD",1673999553406,0.36659,21172.0,21168.0,0.944799]
["bitfinex","BTCUSD",1673999553657,0.321336,21171.0,21169.0,0.002]
["bitfinex","BTCUSD",1673999553906,0.321336,21170.0,21168.0,0.1855649]
["bitfinex","BTCUSD",1673999554237,0.2096028,21170.0,21169.0,0.002]
["bitfinex","BTCUSD",1673999554431,0.321336,21169.0,21166.0,0.472452]
["bitfinex","BTCUSD",1673999554727,0.321336,21169.0,21168.0,0.002]
["bitfinex","BTCUSD",1673999554978,0.321336,21168.0,21164.0,0.472486]
["bitfinex","BTCUSD",1673999555235,1.05965249,21170.0,21164.0,0.944986]
["bitfinex","BTCUSD",1673999555236,0.321336,21167.0,21164.0,0.944986]
["bitfinex","BTCUSD",1673999555529,0.87359549,21170.0,21164.0,1.4121007]
["bitfinex","BTCUSD",1673999555786,0.5195963,21169.0,21164.0,1.5976656]
["bitfinex","BTCUSD",1673999556054,1.50453149,21170.0,21165.0,0.1855649]
["bitfinex","BTCUSD",1673999556055,0.321336,21168.0,21165.0,0.1855649]
["bitfinex","BTCUSD",1673999556317,0.067,21169.0,21166.0,0.00212679]
["bitfinex","BTCUSD",1673999556597,0.321336,21168.0,21166.0,0.1855649]
["bitfinex","BTCUSD",1673999556887,0.321336,21167.0,21165.0,0.472473]
["bitfinex","BTCUSD",1673999557132,1.16521169,21170.0,21165.0,0.472473]
["bitfinex","BTCUSD",1673999557386,0.006,21168.0,21165.0,0.6810379]
["bitfinex","BTCUSD",1673999557639,0.472388,21169.0,21165.0,0.472473]
["bitfinex","BTCUSD",1673999557920,0.321336,21167.0,21166.0,0.003]
["bitfinex","BTCUSD",1673999558211,0.472412,21168.0,21164.0,0.9396007]
["bitfinex","BTCUSD",1673999558474,0.19072595,21168.0,21165.0,0.002]
["bitfinex","BTCUSD",1673999558790,0.321336,21167.0,21165.0,0.774471]
["bitfinex","BTCUSD",1673999559044,1.60234669,21170.0,21165.0,1.246928]
["bitfinex","BTCUSD",1673999559293,1.45234669,21170.0,21165.0,1.4304929]
["bitfinex","BTCUSD",1673999559541,0.321336,21169.0,21165.0,1.4304929]
["bitfinex","BTCUSD",1673999559806,0.321336,21168.0,21163.0,0.622518]
["bitfinex","BTCUSD",1673999560070,0.51206195,21167.0,21165.0,0.003]
["bitfinex","BTCUSD",1673999560333,0.793791,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1673999561073,0.793791,21166.0,21162.0,0.8484895]
["bitfinex","BTCUSD",1673999561074,1.266246,21166.0,21162.0,0.8484895]
["bitfinex","BTCUSD",1673999561076,1.266246,21166.0,21162.0,0.3759635]
["bitfinex","BTCUSD",1673999561343,0.66206195,21165.0,21162.0,0.3759635]
["bitfinex","BTCUSD",1673999561593,0.66206195,21165.0,21161.0,0.472552]
["bitfinex","BTCUSD",1673999561594,0.321336,21164.0,21161.0,0.472552]
["bitfinex","BTCUSD",1673999561850,0.321336,21163.0,21160.0,0.98004714]
["bitfinex","BTCUSD",1673999562130,0.321336,21162.0,21160.0,0.98004714]
["bitfinex","BTCUSD",1673999562371,0.321336,21161.0,21160.0,1.45263614]
["bitfinex","BTCUSD",1673999562655,0.58084485,21164.0,21160.0,1.45263614]
["bitfinex","BTCUSD",1673999562903,0.82787913,21164.0,21160.0,1.45263614]
["bitfinex","BTCUSD",1673999563172,0.325336,21163.0,21160.0,1.45263614]
["bitfinex","BTCUSD",1673999563556,0.325336,21163.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999563557,0.49738618,21162.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999563560,0.011,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999563806,0.396626,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999564534,0.400626,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999565553,0.396626,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999565800,0.652626,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999566569,0.546626,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999566816,0.652626,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999567076,0.546626,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999567325,0.428336,21161.0,21160.0,0.01504952]
["bitfinex","BTCUSD",1673999567569,0.428336,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999567838,0.428239,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999568068,0.578239,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999568311,1.050806,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999569048,0.943806,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999569297,1.050806,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999570779,1.523373,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999571036,1.050806,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999571278,0.428239,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999572258,0.321239,21161.0,21160.0,0.01745966]
["bitfinex","BTCUSD",1673999572516,0.428239,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999573243,0.428239,21161.0,21160.0,0.01504952]
["bitfinex","BTCUSD",1673999573488,0.428239,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999577752,0.428239,21161.0,21160.0,0.48751169]
["bitfinex","BTCUSD",1673999578031,0.107,21161.0,21160.0,0.48751169]
["bitfinex","BTCUSD",1673999579314,0.107,21161.0,21160.0,0.48980765]
["bitfinex","BTCUSD",1673999579566,0.107,21161.0,21160.0,0.48751169]
["bitfinex","BTCUSD",1673999580107,0.107,21161.0,21160.0,0.96010069]
["bitfinex","BTCUSD",1673999580369,0.107,21161.0,21160.0,1.26010069]
["bitfinex","BTCUSD",1673999581193,0.107,21161.0,21160.0,0.96010069]
["bitfinex","BTCUSD",1673999581503,0.082,21161.0,21160.0,0.96010069]
["bitfinex","BTCUSD",1673999581762,0.082,21161.0,21160.0,1.51036281]
["bitfinex","BTCUSD",1673999582040,0.082,21161.0,21160.0,1.81036281]
["bitfinex","BTCUSD",1673999582306,0.082,21161.0,21160.0,1.26010069]
["bitfinex","BTCUSD",1673999583412,0.082,21161.0,21160.0,1.26021548]
["bitfinex","BTCUSD",1673999584700,0.082,21161.0,21160.0,1.77914177]
["bitfinex","BTCUSD",1673999586020,0.83841975,21168.0,21160.0,1.77914177]
["bitfinex","BTCUSD",1673999586243,0.4067187,21168.0,21163.0,0.0757]
["bitfinex","BTCUSD",1673999586505,0.21599275,21168.0,21164.0,0.2614649]
["bitfinex","BTCUSD",1673999586783,0.21599275,21168.0,21165.0,0.1855649]
["bitfinex","BTCUSD",1673999587011,0.21599275,21168.0,21165.0,0.9580339]
["bitfinex","BTCUSD",1673999587275,0.21599275,21168.0,21165.0,1.4305119]
["bitfinex","BTCUSD",1673999587511,0.28999275,21168.0,21165.0,1.244947]
["bitfinex","BTCUSD",1673999587778,0.21599275,21168.0,21165.0,1.244947]
["bitfinex","BTCUSD",1673999588028,0.21599275,21168.0,21165.0,0.472478]
["bitfinex","BTCUSD",1673999588535,0.28999275,21168.0,21165.0,0.474478]
["bitfinex","BTCUSD",1673999590336,0.28999275,21168.0,21165.0,0.002]
["bitfinex","BTCUSD",1673999590596,0.321328,21167.0,21165.0,0.002]
["bitfinex","BTCUSD",1673999590867,0.321328,21166.0,21165.0,0.002]
["bitfinex","BTCUSD",1673999591138,0.28999275,21168.0,21165.0,0.00211476]
["bitfinex","BTCUSD",1673999591614,0.321328,21167.0,21165.0,0.00211476]
["bitfinex","BTCUSD",1673999591984,0.321328,21166.0,21165.0,0.00011476]
["bitfinex","BTCUSD",1673999592189,0.074,21166.0,21165.0,0.47459076]
["bitfinex","BTCUSD",1673999592457,0.074,21166.0,21165.0,0.94706876]
["bitfinex","BTCUSD",1673999592713,0.074,21166.0,21165.0,1.37740876]
["bitfinex","BTCUSD",1673999593266,0.00683149,21170.0,21165.0,1.37540876]
["bitfinex","BTCUSD",1673999593488,0.074,21168.0,21166.0,0.5608649]
["bitfinex","BTCUSD",1673999593772,0.00583149,21170.0,21166.0,0.82419814]
["bitfinex","BTCUSD",1673999594002,0.00583149,21170.0,21167.0,0.944866]
["bitfinex","BTCUSD",1673999594262,0.00583149,21170.0,21167.0,0.1855649]
["bitfinex","BTCUSD",1673999594263,0.47820949,21170.0,21167.0,0.1855649]
["bitfinex","BTCUSD",1673999594514,0.55220949,21170.0,21166.0,1.29663614]
["bitfinex","BTCUSD",1673999594781,0.83208482,21170.0,21166.0,1.46907914]
["bitfinex","BTCUSD",1673999595033,0.321328,21169.0,21166.0,1.39377914]
["bitfinex","BTCUSD",1673999595301,0.90608482,21170.0,21166.0,1.39377914]
["bitfinex","BTCUSD",1673999595302,0.321328,21168.0,21166.0,1.39377914]
["bitfinex","BTCUSD",1673999595575,0.51205395,21167.0,21165.0,0.472462]
["bitfinex","BTCUSD",1673999595879,0.321328,21166.0,21165.0,1.36510694]
["bitfinex","BTCUSD",1673999596378,0.34799312,21168.0,21165.0,1.36510694]
["bitfinex","BTCUSD",1673999596639,0.074,21167.0,21165.0,1.36710694]
["bitfinex","BTCUSD",1673999596915,0.15726717,21168.0,21165.0,1.36510694]
["bitfinex","BTCUSD",1673999597221,0.00583149,21170.0,21166.0,0.3757]
["bitfinex","BTCUSD",1673999597438,0.00583149,21170.0,21167.0,0.2399989]
["bitfinex","BTCUSD",1673999597728,0.00583149,21170.0,21167.0,1.1304229]
["bitfinex","BTCUSD",1673999597991,0.00583149,21170.0,21168.0,0.0002183]
["bitfinex","BTCUSD",1673999598251,0.00583149,21170.0,21168.0,0.4726223]
["bitfinex","BTCUSD",1673999598524,0.00583149,21170.0,21169.0,0.3753]
["bitfinex","BTCUSD",1673999598789,0.00583149,21170.0,21169.0,0.429722]
["bitfinex","BTCUSD",1673999599055,0.00583149,21170.0,21169.0,1.80248521]
["bitfinex","BTCUSD",1673999599311,0.00583149,21170.0,21169.0,2.31528521]
["bitfinex","BTCUSD",1673999600312,0.00683149,21170.0,21169.0,2.74801785]
["bitfinex","BTCUSD",1673999600877,0.00683149,21170.0,21169.0,2.39718521]
["bitfinex","BTCUSD",1673999603195,0.00683149,21170.0,21169.0,2.32128521]
["bitfinex","BTCUSD",1673999604782,0.00683149,21170.0,21169.0,1.96686321]
["bitfinex","BTCUSD",1673999605061,0.00683149,21170.0,21169.0,1.463576]
["bitfinex","BTCUSD",1673999606341,0.00683149,21170.0,21169.0,1.46407439]
["bitfinex","BTCUSD",1673999608425,0.00683149,21170.0,21169.0,1.76407439]
["bitfinex","BTCUSD",1673999608678,0.00683149,21170.0,21169.0,1.46407439]
["bitfinex","BTCUSD",1673999610767,0.00683149,21170.0,21169.0,1.76407439]
["bitfinex","BTCUSD",1673999611543,0.00683149,21170.0,21169.0,1.46407439]
["bitfinex","BTCUSD",1673999611790,0.00683149,21170.0,21169.0,0.950776]
["bitfinex","BTCUSD",1673999612877,0.32815949,21170.0,21169.0,0.950776]
["bitfinex","BTCUSD",1673999613071,0.32815949,21170.0,21169.0,0.95212402]
["bitfinex","BTCUSD",1673999613587,0.32815949,21170.0,21169.0,0.47973602]
["bitfinex","BTCUSD",1673999613840,0.00683149,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999614089,0.32815949,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999614596,0.00683149,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999615341,0.32815949,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999616103,0.32815949,21170.0,21169.0,0.478388]
["bitfinex","BTCUSD",1673999616882,0.32815949,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999618174,0.32815949,21170.0,21169.0,0.478388]
["bitfinex","BTCUSD",1673999618428,0.32815949,21170.0,21169.0,0.00782149]
["bitfinex","BTCUSD",1673999618672,0.32815949,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999619209,0.80052549,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999619457,0.32815949,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999619727,1.20726069,21170.0,21169.0,0.006]
["bitfinex","BTCUSD",1673999619966,1.20726069,21170.0,21161.0,0.472551]
["bitfinex","BTCUSD",1673999619967,0.1729896,21169.0,21161.0,0.472551]
["bitfinex","BTCUSD",1673999620224,0.944884,21167.0,21162.0,0.38947431]
["bitfinex","BTCUSD",1673999620499,0.51205395,21166.0,21162.0,0.38947431]
["bitfinex","BTCUSD",1673999620723,0.98453395,21165.0,21162.0,0.38947431]
["bitfinex","BTCUSD",1673999621012,0.321328,21164.0,21162.0,0.38947431]
["bitfinex","BTCUSD",1673999621236,0.321328,21163.0,21162.0,0.38947431]
["bitfinex","BTCUSD",1673999621517,0.321328,21163.0,21160.0,0.48749369]
["bitfinex","BTCUSD",1673999621796,0.47248,21165.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999621797,0.51205395,21162.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999622011,0.321328,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999623273,0.321328,21161.0,21160.0,0.01674495]
["bitfinex","BTCUSD",1673999623532,0.329328,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999623786,0.32922584,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999625066,0.008,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999626140,0.008,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999626372,0.008,21161.0,21160.0,1.64249938]
["bitfinex","BTCUSD",1673999627128,0.008,21161.0,21160.0,1.71839938]
["bitfinex","BTCUSD",1673999627397,0.008,21161.0,21160.0,1.77296838]
["bitfinex","BTCUSD",1673999627644,0.008,21161.0,21160.0,1.84886838]
["bitfinex","BTCUSD",1673999628248,0.008,21161.0,21160.0,1.99886838]
["bitfinex","BTCUSD",1673999629168,0.008,21161.0,21160.0,2.11186006]
["bitfinex","BTCUSD",1673999630193,0.008,21161.0,21160.0,1.99886838]
["bitfinex","BTCUSD",1673999630950,0.008,21161.0,21160.0,2.11186006]
["bitfinex","BTCUSD",1673999633044,0.008,21161.0,21160.0,2.34815006]
["bitfinex","BTCUSD",1673999635932,0.008,21161.0,21160.0,2.19815006]
["bitfinex","BTCUSD",1673999636197,0.008,21161.0,21160.0,1.47296838]
["bitfinex","BTCUSD",1673999636591,0.008,21161.0,21160.0,1.41839938]
["bitfinex","BTCUSD",1673999637594,0.008,21161.0,21160.0,1.71839938]
["bitfinex","BTCUSD",1673999638243,0.008,21161.0,21160.0,1.77296838]
["bitfinex","BTCUSD",1673999639137,0.19872595,21161.0,21160.0,1.77296838]
["bitfinex","BTCUSD",1673999639349,0.19872595,21161.0,21160.0,1.34249938]
["bitfinex","BTCUSD",1673999639350,0.008,21161.0,21160.0,1.34249938]
["bitfinex","BTCUSD",1673999640560,0.08329,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999640812,0.404618,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999641623,0.329328,21161.0,21160.0,0.33192269]
["bitfinex","BTCUSD",1673999641877,0.008,21161.0,21160.0,0.33192269]
["bitfinex","BTCUSD",1673999642673,0.008,21161.0,21160.0,0.80451169]
["bitfinex","BTCUSD",1673999643743,0.008,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999643965,0.329328,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999644771,0.329328,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999645600,0.008,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999646106,0.329328,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999646394,0.008,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999646876,0.404618,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999647125,0.329328,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999647390,0.329328,21161.0,21160.0,0.80451169]
["bitfinex","BTCUSD",1673999647714,0.008,21161.0,21160.0,0.80451169]
["bitfinex","BTCUSD",1673999648199,0.008,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999648427,0.008,21161.0,21160.0,0.80451169]
["bitfinex","BTCUSD",1673999648693,0.008,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999649210,0.008,21161.0,21160.0,0.97710069]
["bitfinex","BTCUSD",1673999649481,0.00792186,21161.0,21160.0,1.84548534]
["bitfinex","BTCUSD",1673999651283,0.00792186,21161.0,21160.0,1.76988534]
["bitfinex","BTCUSD",1673999651571,0.00792186,21161.0,21160.0,1.71531634]
["bitfinex","BTCUSD",1673999652333,0.08321186,21161.0,21160.0,0.97710069]
["bitfinex","BTCUSD",1673999652592,0.29029323,21161.0,21160.0,0.97710069]
["bitfinex","BTCUSD",1673999652847,0.29029323,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999653122,0.61162123,21161.0,21160.0,0.50451169]
["bitfinex","BTCUSD",1673999654714,0.61162123,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999655024,1.63205523,21161.0,21160.0,0.03192269]
["bitfinex","BTCUSD",1673999655834,1.63205523,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999655835,1.62413337,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999656108,1.88769624,21161.0,21160.0,0.01592269]
["bitfinex","BTCUSD",1673999656367,1.81169624,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999656622,2.17417948,21161.0,21160.0,0.01592269]
["bitfinex","BTCUSD",1673999656887,2.09817948,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999657142,2.17417948,21161.0,21160.0,0.01592269]
["bitfinex","BTCUSD",1673999657920,2.09817948,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999658181,1.88769624,21161.0,21160.0,0.01592269]
["bitfinex","BTCUSD",1673999658771,1.83807571,21161.0,21160.0,0.01592269]
["bitfinex","BTCUSD",1673999658999,1.76207571,21161.0,21160.0,0.01492269]
["bitfinex","BTCUSD",1673999659255,2.47824966,21161.0,21160.0,0.01592269]
["bitfinex","BTCUSD",1673999659562,2.29501468,21161.0,21160.0,0.01592269]
["bitfinex","BTCUSD",1673999659821,0.35287245,21160.0,21159.0,0.00077659]
["bitfinex","BTCUSD",1673999660112,1.77107845,21160.0,21159.0,0.00077659]
["bitfinex","BTCUSD",1673999660935,2.18374051,21160.0,21159.0,0.00077659]
["bitfinex","BTCUSD",1673999661449,2.26074051,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999662472,2.26924051,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999662740,2.7464422,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999663001,2.54356975,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999663532,2.70029222,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999664075,3.00029222,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999664302,2.84356975,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999665577,3.25746763,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999665829,3.54716763,21160.0,21159.0,0.00177659]
["bitfinex","BTCUSD",1673999666384,2.32410693,21160.0,21159.0,0.18734149]
["bitfinex","BTCUSD",1673999666646,2.24760693,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999668030,2.09760693,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999668286,2.47627302,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999668792,2.69331587,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999673236,1.60314809,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999673524,1.28182009,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999673791,1.60314809,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999674586,1.52734809,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999676259,2.19527573,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999676525,2.45363927,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999676779,2.57678563,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999677820,2.87678563,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999678071,2.98890934,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999678335,3.1553243,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999678635,3.15410472,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999678903,2.85410472,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999679159,2.79732454,21160.0,21159.0,0.00167376]
["bitfinex","BTCUSD",1673999680220,2.79732454,21160.0,21157.0,0.0129294]
["bitfinex","BTCUSD",1673999680221,0.07664566,21158.0,21157.0,0.0129294]
["bitfinex","BTCUSD",1673999680474,2.37727735,21158.0,21157.0,0.0129294]
["bitfinex","BTCUSD",1673999680739,0.15,21157.0,21151.0,0.55859461]
["bitfinex","BTCUSD",1673999680998,1.45744595,21156.0,21151.0,0.55859461]
["bitfinex","BTCUSD",1673999681257,0.19072595,21155.0,21151.0,1.03138361]
["bitfinex","BTCUSD",1673999681513,0.19072595,21155.0,21151.0,1.50417361]
["bitfinex","BTCUSD",1673999681767,0.19072595,21155.0,21152.0,0.3]
["bitfinex","BTCUSD",1673999682026,0.945391,21156.0,21152.0,0.772768]
["bitfinex","BTCUSD",1673999682558,0.945334,21157.0,21153.0,8.079e-05]
["bitfinex","BTCUSD",1673999682790,0.008,21156.0,21153.0,0.18564569]
["bitfinex","BTCUSD",1673999683044,0.30019486,21155.0,21153.0,8.079e-05]
["bitfinex","BTCUSD",1673999683599,0.30019486,21155.0,21153.0,0.47282179]
["bitfinex","BTCUSD",1673999683910,0.30019486,21155.0,21153.0,0.47382179]
["bitfinex","BTCUSD",1673999684173,0.30019486,21155.0,21152.0,0.548654]
["bitfinex","BTCUSD",1673999684424,0.7152748,21155.0,21152.0,0.472754]
["bitfinex","BTCUSD",1673999684688,0.44754885,21155.0,21152.0,0.472754]
["bitfinex","BTCUSD",1673999684939,0.52454885,21155.0,21152.0,0.472754]
["bitfinex","BTCUSD",1673999685477,0.44754885,21155.0,21152.0,0.472754]
["bitfinex","BTCUSD",1673999685746,0.92025085,21155.0,21152.0,0.472754]
["bitfinex","BTCUSD",1673999686261,0.15429458,21154.0,21151.0,0.55859461]
["bitfinex","BTCUSD",1673999686566,0.321328,21153.0,21151.0,0.55859461]
["bitfinex","BTCUSD",1673999686772,0.62702158,21154.0,21151.0,0.55859461]
["bitfinex","BTCUSD",1673999687038,0.16252864,21153.0,21151.0,0.55859461]
["bitfinex","BTCUSD",1673999687296,0.550727,21154.0,21152.0,0.00161611]
["bitfinex","BTCUSD",1673999687831,0.32036936,21153.0,21151.0,1.03238161]
["bitfinex","BTCUSD",1673999688071,0.32036936,21153.0,21151.0,1.50415761]
["bitfinex","BTCUSD",1673999688336,0.32036936,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999688817,0.32036936,21153.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673999689117,0.32036936,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673999689356,0.39736936,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1673999689611,0.32036936,21153.0,21151.0,1.03136461]
["bitfinex","BTCUSD",1673999689853,0.39736936,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999691454,1.0193959,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999691747,1.3407239,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999692486,0.87011536,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999694416,0.71869736,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999694668,0.39736936,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999696702,0.39736936,21153.0,21152.0,0.00261611]
["bitfinex","BTCUSD",1673999697454,0.39736936,21153.0,21152.0,0.001]
["bitfinex","BTCUSD",1673999697952,0.39736936,21153.0,21152.0,0.47538411]
["bitfinex","BTCUSD",1673999698701,0.39736936,21153.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673999698950,0.39736936,21153.0,21152.0,0.47538411]
["bitfinex","BTCUSD",1673999699169,0.39736936,21153.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673999699701,0.077,21153.0,21152.0,0.473768]
["bitfinex","BTCUSD",1673999699949,0.077,21153.0,21152.0,0.77538411]
["bitfinex","BTCUSD",1673999700422,0.077,21153.0,21152.0,1.30276411]
["bitfinex","BTCUSD",1673999700898,0.077,21153.0,21152.0,1.00276411]
["bitfinex","BTCUSD",1673999700903,0.077,21153.0,21152.0,0.0472225]
["bitfinex","BTCUSD",1673999703772,1.53454595,21153.0,21152.0,0.0472225]
["bitfinex","BTCUSD",1673999704028,1.34382,21153.0,21152.0,0.0472225]
["bitfinex","BTCUSD",1673999704297,1.49382,21153.0,21152.0,0.0472225]
["bitfinex","BTCUSD",1673999704514,1.64542,21153.0,21152.0,0.0472225]
["bitfinex","BTCUSD",1673999705316,1.64542,21153.0,21152.0,0.04713776]
["bitfinex","BTCUSD",1673999705581,3.80642728,21153.0,21152.0,0.04713776]
["bitfinex","BTCUSD",1673999705900,4.10619782,21153.0,21152.0,0.04713776]
["bitfinex","BTCUSD",1673999706081,4.10622026,21153.0,21152.0,0.00091526]
["bitfinex","BTCUSD",1673999706331,4.32922026,21153.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999706639,0.50892337,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999706926,1.266864,21152.0,21151.0,0.0162108]
["bitfinex","BTCUSD",1673999707165,1.266864,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999708201,1.342764,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999708514,2.29103905,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999708721,2.61361061,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999708983,2.81650598,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999709256,2.61361061,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999709515,2.70561061,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999709793,2.68566037,21152.0,21151.0,0.01459461]
["bitfinex","BTCUSD",1673999710044,2.68566037,21152.0,21150.0,0.0135698]
["bitfinex","BTCUSD",1673999710045,0.4488912,21151.0,21150.0,0.00158094]
["bitfinex","BTCUSD",1673999710318,2.27741189,21151.0,21150.0,0.00158094]
["bitfinex","BTCUSD",1673999710545,0.15,21150.0,21149.0,0.01794491]
["bitfinex","BTCUSD",1673999710873,2.05376669,21150.0,21149.0,0.01794491]
["bitfinex","BTCUSD",1673999711139,2.05376669,21150.0,21149.0,4.491e-05]
["bitfinex","BTCUSD",1673999711366,0.15,21149.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999711620,2.49157364,21148.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999711886,0.79854069,21147.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999712139,1.267143,21146.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999712458,0.321339,21145.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999712664,0.794264,21145.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999713190,1.267189,21145.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999713458,1.45791495,21145.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999713732,1.53331495,21145.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999713994,1.433589,21145.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999714278,2.18053121,21145.0,21144.0,0.01986489]
["bitfinex","BTCUSD",1673999714537,2.8817255,21145.0,21143.0,0.01556158]
["bitfinex","BTCUSD",1673999714840,1.10704069,21144.0,21143.0,0.01556158]
["bitfinex","BTCUSD",1673999715140,2.043372,21144.0,21142.0,0.01693145]
["bitfinex","BTCUSD",1673999715410,1.1760847,21143.0,21132.0,0.96943647]
["bitfinex","BTCUSD",1673999715681,0.0759,21136.0,21132.0,1.15500137]
["bitfinex","BTCUSD",1673999715941,0.51206495,21135.0,21132.0,0.96943647]
["bitfinex","BTCUSD",1673999716206,0.51206495,21134.0,21132.0,0.96943647]
["bitfinex","BTCUSD",1673999716662,0.2029,21139.0,21135.0,0.47914875]
["bitfinex","BTCUSD",1673999716663,0.473072,21139.0,21135.0,0.47914875]
["bitfinex","BTCUSD",1673999716667,0.430448,21140.0,21135.0,0.47914875]
["bitfinex","BTCUSD",1673999716932,0.430448,21140.0,21133.0,0.07559493]
["bitfinex","BTCUSD",1673999716933,0.473085,21138.0,21136.0,0.1855649]
["bitfinex","BTCUSD",1673999717191,0.473085,21138.0,21133.0,0.0755]
["bitfinex","BTCUSD",1673999717192,0.321339,21137.0,21135.0,0.01846361]
["bitfinex","BTCUSD",1673999717444,0.91369302,21138.0,21135.0,0.01855853]
["bitfinex","BTCUSD",1673999717445,0.321339,21136.0,21135.0,0.01855853]
["bitfinex","BTCUSD",1673999717723,0.321339,21136.0,21135.0,0.01846361]
["bitfinex","BTCUSD",1673999718769,0.382339,21136.0,21135.0,0.01846361]
["bitfinex","BTCUSD",1673999719521,0.73872666,21136.0,21135.0,0.01846361]
["bitfinex","BTCUSD",1673999719778,1.0168433,21136.0,21135.0,0.01846361]
["bitfinex","BTCUSD",1673999720039,1.62451549,21136.0,21135.0,0.01846361]
["bitfinex","BTCUSD",1673999720309,0.9628095,21136.0,21129.0,0.45989867]
["bitfinex","BTCUSD",1673999720554,0.51206495,21135.0,21131.0,0.0759]
["bitfinex","BTCUSD",1673999720817,0.321339,21134.0,21132.0,0.00253612]
["bitfinex","BTCUSD",1673999721080,0.15,21135.0,21133.0,0.946386]
["bitfinex","BTCUSD",1673999721346,0.009,21136.0,21134.0,0.321339]
["bitfinex","BTCUSD",1673999721641,0.29563698,21136.0,21134.0,0.473154]
["bitfinex","BTCUSD",1673999721904,0.01,21134.0,21133.0,1.15770551]
["bitfinex","BTCUSD",1673999722176,0.56513406,21140.0,21135.0,0.40718045]
["bitfinex","BTCUSD",1673999722467,0.473018,21141.0,21136.0,0.1855649]
["bitfinex","BTCUSD",1673999722741,0.15,21139.0,21137.0,0.1855649]
["bitfinex","BTCUSD",1673999722997,0.15,21139.0,21136.0,0.0759]
["bitfinex","BTCUSD",1673999723256,0.472925,21145.0,21138.0,0.0759]
["bitfinex","BTCUSD",1673999723514,0.35478572,21145.0,21142.0,0.0759]
["bitfinex","BTCUSD",1673999723795,0.15,21144.0,21143.0,0.1855649]
["bitfinex","BTCUSD",1673999724058,0.35478572,21145.0,21142.0,0.2614649]
["bitfinex","BTCUSD",1673999724496,0.321339,21144.0,21143.0,0.1855649]
["bitfinex","BTCUSD",1673999724498,0.3502846,21149.0,21143.0,0.1855649]
["bitfinex","BTCUSD",1673999724727,0.076,21145.0,21144.0,0.2614649]
["bitfinex","BTCUSD",1673999724944,0.00462186,21149.0,21144.0,1.123105]
["bitfinex","BTCUSD",1673999725170,0.00462186,21149.0,21147.0,0.0755]
["bitfinex","BTCUSD",1673999725406,0.00462186,21149.0,21147.0,0.2610649]
["bitfinex","BTCUSD",1673999725676,0.00462186,21149.0,21148.0,0.2614649]
["bitfinex","BTCUSD",1673999725948,0.00462186,21149.0,21148.0,0.0759]
["bitfinex","BTCUSD",1673999727082,0.34344375,21149.0,21148.0,0.0759]
["bitfinex","BTCUSD",1673999727347,0.74078275,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999727598,0.66478275,21149.0,21147.0,0.0755]
["bitfinex","BTCUSD",1673999727867,0.66478275,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999727868,0.41944375,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999728136,0.41944375,21149.0,21147.0,0.0755]
["bitfinex","BTCUSD",1673999728395,0.53738812,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999728680,0.81678275,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999728936,0.66478275,21149.0,21147.0,0.0755]
["bitfinex","BTCUSD",1673999729202,0.41944375,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999729459,0.74078275,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999730282,0.66478275,21149.0,21145.0,1.02403678]
["bitfinex","BTCUSD",1673999730549,0.321339,21148.0,21145.0,1.02403678]
["bitfinex","BTCUSD",1673999730816,0.19072595,21148.0,21145.0,1.02403678]
["bitfinex","BTCUSD",1673999731322,0.55580172,21149.0,21145.0,1.02403678]
["bitfinex","BTCUSD",1673999731586,0.34344375,21149.0,21145.0,1.02403678]
["bitfinex","BTCUSD",1673999731846,0.321339,21148.0,21145.0,1.20960168]
["bitfinex","BTCUSD",1673999732123,0.34344375,21149.0,21145.0,1.02403678]
["bitfinex","BTCUSD",1673999732448,0.076,21148.0,21147.0,0.46588423]
["bitfinex","BTCUSD",1673999732911,0.076,21148.0,21147.0,0.54168423]
["bitfinex","BTCUSD",1673999733705,0.00462186,21149.0,21147.0,0.54168423]
["bitfinex","BTCUSD",1673999733978,0.00462186,21149.0,21148.0,0.0755]
["bitfinex","BTCUSD",1673999734519,0.00462186,21149.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673999734775,0.00462186,21149.0,21147.0,0.0769]
["bitfinex","BTCUSD",1673999734776,0.321339,21148.0,21147.0,0.0769]
["bitfinex","BTCUSD",1673999735065,0.00462186,21149.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673999735329,0.08062186,21149.0,21148.0,0.001]
["bitfinex","BTCUSD",1673999736139,0.08062186,21149.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673999736140,0.00462186,21149.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673999736413,0.35044658,21148.0,21147.0,0.001]
["bitfinex","BTCUSD",1673999736688,0.27444658,21148.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673999737487,0.27444658,21148.0,21146.0,0.5488]
["bitfinex","BTCUSD",1673999737782,0.076,21148.0,21147.0,0.61711032]
["bitfinex","BTCUSD",1673999738320,0.076,21148.0,21147.0,0.46531032]
["bitfinex","BTCUSD",1673999738574,0.00462186,21149.0,21147.0,0.46531032]
["bitfinex","BTCUSD",1673999738867,0.00462186,21149.0,21146.0,0.0759]
["bitfinex","BTCUSD",1673999739892,0.08062186,21149.0,21146.0,0.0769]
["bitfinex","BTCUSD",1673999740156,0.08062186,21149.0,21147.0,0.0001267]
["bitfinex","BTCUSD",1673999740418,6.328e-05,21147.0,21146.0,1.02007405]
["bitfinex","BTCUSD",1673999740688,6.328e-05,21147.0,21146.0,1.49296105]
["bitfinex","BTCUSD",1673999740969,6.328e-05,21147.0,21146.0,2.11430005]
["bitfinex","BTCUSD",1673999741239,6.328e-05,21147.0,21141.0,0.472996]
["bitfinex","BTCUSD",1673999741240,1.61655728,21147.0,21141.0,0.472996]
["bitfinex","BTCUSD",1673999741506,0.98926664,21146.0,21138.0,0.83871559]
["bitfinex","BTCUSD",1673999741770,1.93513564,21145.0,21140.0,0.40158814]
["bitfinex","BTCUSD",1673999742034,1.93513564,21145.0,21138.0,0.6586279]
["bitfinex","BTCUSD",1673999742035,0.99776664,21144.0,21138.0,0.6586279]
["bitfinex","BTCUSD",1673999742307,0.0759,21141.0,21136.0,0.37741646]
["bitfinex","BTCUSD",1673999742566,1.45816095,21140.0,21136.0,0.37741646]
["bitfinex","BTCUSD",1673999742829,0.52056495,21139.0,21136.0,0.37741646]
["bitfinex","BTCUSD",1673999743154,0.98514595,21138.0,21136.0,0.37741646]
["bitfinex","BTCUSD",1673999743413,0.321339,21137.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999743681,0.98519095,21136.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999743934,0.321339,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999744197,1.40906538,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999744457,1.41351169,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999744714,1.276135,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999746066,1.280135,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999746342,1.53802678,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999746613,1.06487878,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999749462,1.53802678,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999749998,0.325339,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999750551,0.004,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999755770,0.67103875,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999756567,1.14418675,21135.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999757123,0.004,21135.0,21134.0,0.67208411]
["bitfinex","BTCUSD",1673999757387,0.004,21135.0,21134.0,2.00520021]
["bitfinex","BTCUSD",1673999757662,0.004,21135.0,21134.0,2.30520021]
["bitfinex","BTCUSD",1673999757930,0.004,21135.0,21134.0,2.81860021]
["bitfinex","BTCUSD",1673999759487,0.004,21135.0,21134.0,2.63502386]
["bitfinex","BTCUSD",1673999759749,0.004,21135.0,21134.0,3.11607273]
["bitfinex","BTCUSD",1673999760002,0.004,21135.0,21134.0,3.06904368]
["bitfinex","BTCUSD",1673999760278,0.004,21135.0,21134.0,2.7852718]
["bitfinex","BTCUSD",1673999760553,0.004,21135.0,21134.0,2.53681688]
["bitfinex","BTCUSD",1673999760836,0.004,21135.0,21134.0,3.90463569]
["bitfinex","BTCUSD",1673999761104,0.004,21135.0,21134.0,3.90094773]
["bitfinex","BTCUSD",1673999761364,0.004,21135.0,21134.0,3.61717585]
["bitfinex","BTCUSD",1673999761657,0.004,21135.0,21134.0,3.17328103]
["bitfinex","BTCUSD",1673999761910,0.32198286,21143.0,21134.0,3.17328103]
["bitfinex","BTCUSD",1673999762176,0.59631468,21143.0,21140.0,0.1255]
["bitfinex","BTCUSD",1673999762442,0.32198286,21143.0,21141.0,0.1855649]
["bitfinex","BTCUSD",1673999763275,0.32198286,21143.0,21140.0,0.598524]
["bitfinex","BTCUSD",1673999763570,0.32198286,21143.0,21142.0,0.1253]
["bitfinex","BTCUSD",1673999763825,0.39898286,21143.0,21142.0,0.1253]
["bitfinex","BTCUSD",1673999764086,0.32198286,21143.0,21142.0,0.1253]
["bitfinex","BTCUSD",1673999764390,0.39898286,21143.0,21142.0,0.1253]
["bitfinex","BTCUSD",1673999764912,0.47598286,21143.0,21142.0,0.1263]
["bitfinex","BTCUSD",1673999765858,0.47598286,21143.0,21142.0,0.1261935]
["bitfinex","BTCUSD",1673999767667,0.154,21143.0,21142.0,0.1261935]
["bitfinex","BTCUSD",1673999768337,0.154,21143.0,21142.0,0.7420325]
["bitfinex","BTCUSD",1673999768606,0.154,21143.0,21142.0,1.6880165]
["bitfinex","BTCUSD",1673999769052,0.154,21143.0,21142.0,1.8135165]
["bitfinex","BTCUSD",1673999769466,0.154,21143.0,21142.0,1.9635165]
["bitfinex","BTCUSD",1673999770962,0.154,21143.0,21142.0,1.8135165]
["bitfinex","BTCUSD",1673999771305,0.154,21143.0,21142.0,1.3880165]
["bitfinex","BTCUSD",1673999771521,0.154,21143.0,21142.0,1.0666775]
["bitfinex","BTCUSD",1673999771967,0.154,21143.0,21142.0,0.5936855]
["bitfinex","BTCUSD",1673999773620,0.154,21143.0,21142.0,0.1206935]
["bitfinex","BTCUSD",1673999774299,0.43791138,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673999774514,1.04149343,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673999774763,1.51446243,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673999775221,1.52296243,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673999775437,1.429777,21143.0,21142.0,0.001]
["bitfinex","BTCUSD",1673999777324,1.275777,21143.0,21138.0,0.39818313]
["bitfinex","BTCUSD",1673999777516,0.51206495,21142.0,21138.0,0.39818313]
["bitfinex","BTCUSD",1673999777744,0.65065234,21141.0,21138.0,0.39818313]
["bitfinex","BTCUSD",1673999777954,0.52003929,21141.0,21138.0,0.39818313]
["bitfinex","BTCUSD",1673999778181,0.32931334,21141.0,21138.0,0.39818313]
["bitfinex","BTCUSD",1673999779557,0.32931334,21141.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999779558,0.19072595,21140.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999779904,1.46671895,21139.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999780168,0.51206495,21138.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999780438,0.794447,21137.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999780696,1.20708292,21137.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999780963,1.01635697,21137.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999781210,0.82237167,21137.0,21134.0,0.01917098]
["bitfinex","BTCUSD",1673999781476,0.82237167,21137.0,21134.0,0.45167041]
["bitfinex","BTCUSD",1673999781727,0.4731,21138.0,21134.0,0.76173531]
["bitfinex","BTCUSD",1673999781984,0.009,21137.0,21134.0,0.76273531]
["bitfinex","BTCUSD",1673999782252,0.4731,21138.0,21134.0,0.57617041]
["bitfinex","BTCUSD",1673999782508,0.01,21137.0,21134.0,0.76273531]
["bitfinex","BTCUSD",1673999782794,0.01,21137.0,21134.0,0.57617041]
["bitfinex","BTCUSD",1673999783061,0.01,21137.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999783321,0.473079,21139.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999783634,0.089,21138.0,21134.0,1.70807431]
["bitfinex","BTCUSD",1673999783897,0.089,21138.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999784442,0.66380495,21139.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999784443,0.473079,21139.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999784709,0.064,21137.0,21134.0,1.70807431]
["bitfinex","BTCUSD",1673999785204,0.266877,21138.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999785205,0.355877,21138.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999785466,0.266877,21138.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999785712,0.4555419,21138.0,21134.0,1.70807431]
["bitfinex","BTCUSD",1673999785966,0.4555419,21138.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999786496,0.064,21137.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999787537,0.739962,21138.0,21134.0,1.52250941]
["bitfinex","BTCUSD",1673999788068,0.064,21137.0,21134.0,1.39700941]
["bitfinex","BTCUSD",1673999788322,0.93068795,21138.0,21134.0,1.39380941]
["bitfinex","BTCUSD",1673999788585,1.302055,21138.0,21134.0,1.39380941]
["bitfinex","BTCUSD",1673999788855,1.213055,21138.0,21134.0,1.39380941]
["bitfinex","BTCUSD",1673999789112,0.064,21137.0,21134.0,1.39380941]
["bitfinex","BTCUSD",1673999789388,0.8255862,21138.0,21134.0,0.92064141]
["bitfinex","BTCUSD",1673999789932,0.94615,21139.0,21135.0,0.1855649]
["bitfinex","BTCUSD",1673999790230,0.089,21138.0,21137.0,0.1255]
["bitfinex","BTCUSD",1673999790481,0.089,21138.0,21137.0,0.919943]
["bitfinex","BTCUSD",1673999791014,0.80717351,21142.0,21137.0,1.31936363]
["bitfinex","BTCUSD",1673999791280,1.08871469,21145.0,21137.0,1.47112863]
["bitfinex","BTCUSD",1673999791281,0.09,21138.0,21137.0,1.47112863]
["bitfinex","BTCUSD",1673999791593,0.09,21138.0,21137.0,2.09246763]
["bitfinex","BTCUSD",1673999792128,0.98024825,21145.0,21137.0,2.09246763]
["bitfinex","BTCUSD",1673999792387,1.1709742,21145.0,21138.0,1.1678431]
["bitfinex","BTCUSD",1673999792639,1.28273746,21145.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673999792902,0.98024825,21145.0,21141.0,0.1855649]
["bitfinex","BTCUSD",1673999793158,0.79416825,21145.0,21142.0,0.1855649]
["bitfinex","BTCUSD",1673999793414,0.79416825,21145.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999793688,0.58468926,21145.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999793939,1.11068269,21145.0,21140.0,0.473034]
["bitfinex","BTCUSD",1673999794238,1.02168269,21145.0,21140.0,0.6585989]
["bitfinex","BTCUSD",1673999794501,1.11168269,21145.0,21140.0,0.6585989]
["bitfinex","BTCUSD",1673999794781,1.13344595,21145.0,21140.0,0.6585989]
["bitfinex","BTCUSD",1673999795035,1.11168269,21145.0,21140.0,0.6585989]
["bitfinex","BTCUSD",1673999795289,1.11168269,21145.0,21140.0,1.1316349]
["bitfinex","BTCUSD",1673999795290,1.02168269,21145.0,21140.0,1.1316349]
["bitfinex","BTCUSD",1673999795605,1.22344595,21145.0,21140.0,0.94607]
["bitfinex","BTCUSD",1673999795898,1.60637095,21145.0,21140.0,0.6585989]
["bitfinex","BTCUSD",1673999796198,0.19072595,21144.0,21136.0,1.116006]
["bitfinex","BTCUSD",1673999796466,0.473001,21142.0,21137.0,0.473086]
["bitfinex","BTCUSD",1673999796729,0.51206495,21141.0,21137.0,0.473086]
["bitfinex","BTCUSD",1673999796993,0.19072595,21140.0,21137.0,0.473086]
["bitfinex","BTCUSD",1673999797806,0.19272624,21141.0,21137.0,0.474086]
["bitfinex","BTCUSD",1673999798066,0.66274724,21141.0,21136.0,1.38398534]
["bitfinex","BTCUSD",1673999798322,0.01,21140.0,21137.0,0.001]
["bitfinex","BTCUSD",1673999798581,0.55938732,21140.0,21136.0,0.91087834]
["bitfinex","BTCUSD",1673999798865,0.321339,21139.0,21136.0,0.39347834]
["bitfinex","BTCUSD",1673999799136,0.321339,21138.0,21134.0,0.48913398]
["bitfinex","BTCUSD",1673999799410,0.321339,21138.0,21134.0,1.34265613]
["bitfinex","BTCUSD",1673999799411,0.19072595,21138.0,21134.0,1.34265613]
["bitfinex","BTCUSD",1673999799953,0.45025596,21138.0,21134.0,1.34265613]
["bitfinex","BTCUSD",1673999800216,0.45025596,21138.0,21134.0,0.86948613]
["bitfinex","BTCUSD",1673999800467,0.45325596,21138.0,21134.0,0.87048613]
["bitfinex","BTCUSD",1673999800756,0.26253001,21138.0,21134.0,0.87048613]
["bitfinex","BTCUSD",1673999801283,0.25953001,21138.0,21134.0,0.86948613]
["bitfinex","BTCUSD",1673999801823,0.25953001,21138.0,21134.0,1.34265713]
["bitfinex","BTCUSD",1673999801824,0.45025596,21138.0,21134.0,1.34265713]
["bitfinex","BTCUSD",1673999802378,0.25953001,21138.0,21134.0,1.34265713]
["bitfinex","BTCUSD",1673999802650,0.34853001,21138.0,21134.0,1.34265713]
["bitfinex","BTCUSD",1673999803464,0.49299411,21138.0,21134.0,1.34265713]
["bitfinex","BTCUSD",1673999803982,0.53925596,21138.0,21134.0,1.34265713]
["bitfinex","BTCUSD",1673999804503,0.34853001,21138.0,21134.0,1.33765713]
["bitfinex","BTCUSD",1673999805620,0.19072595,21137.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999805873,0.794465,21136.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999806189,0.321339,21135.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999806717,0.623126,21136.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999806966,0.321339,21135.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999807220,0.321339,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999807489,1.23886316,21136.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999807762,0.003,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999809135,0.29259716,21136.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999809391,0.48179118,21136.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999809677,0.95192118,21136.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999809943,0.324339,21135.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999810207,0.76572716,21136.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999810472,0.76872716,21136.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999810736,1.24185316,21136.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999811005,0.321339,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999811720,0.53997142,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999811973,1.01311942,21135.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999812231,0.69178042,21135.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999812489,0.797487,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999812743,0.476148,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999813772,0.797487,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999814814,0.476148,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999815040,0.797487,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999815297,0.94146612,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999815561,0.797487,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999816350,0.476148,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999816840,0.003,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999817100,0.324339,21135.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999818142,0.29259716,21136.0,21134.0,0.01197098]
["bitfinex","BTCUSD",1673999818407,0.23706326,21137.0,21135.0,0.1855649]
["bitfinex","BTCUSD",1673999818668,0.28075082,21139.0,21136.0,0.6586909]
["bitfinex","BTCUSD",1673999818669,0.11176326,21139.0,21136.0,0.6586909]
["bitfinex","BTCUSD",1673999818928,0.11176326,21141.0,21136.0,1.1318169]
["bitfinex","BTCUSD",1673999819185,0.75889838,21142.0,21137.0,0.5069749]
["bitfinex","BTCUSD",1673999819454,0.3490134,21138.0,21135.0,0.89356859]
["bitfinex","BTCUSD",1673999819723,0.40741,21137.0,21135.0,0.42044059]
["bitfinex","BTCUSD",1673999819977,0.32141,21136.0,21134.0,0.98732798]
["bitfinex","BTCUSD",1673999820238,0.19072595,21136.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999820518,0.473108,21137.0,21134.0,0.01097098]
["bitfinex","BTCUSD",1673999820790,0.8221164,21138.0,21134.0,0.48414098]
["bitfinex","BTCUSD",1673999821048,0.8221164,21138.0,21134.0,1.07714915]
["bitfinex","BTCUSD",1673999821366,0.8221164,21138.0,21134.0,0.89158425]
["bitfinex","BTCUSD",1673999821621,0.8221164,21138.0,21134.0,1.07714915]
["bitfinex","BTCUSD",1673999822103,0.473077,21139.0,21135.0,0.1855649]
["bitfinex","BTCUSD",1673999822106,0.003,21136.0,21135.0,0.3110649]
["bitfinex","BTCUSD",1673999822368,0.473055,21140.0,21135.0,0.3110649]
["bitfinex","BTCUSD",1673999822369,0.473055,21140.0,21135.0,1.693192]
["bitfinex","BTCUSD",1673999822640,0.473055,21140.0,21136.0,0.5069749]
["bitfinex","BTCUSD",1673999822916,0.086,21138.0,21136.0,0.55166699]
["bitfinex","BTCUSD",1673999823175,0.473055,21140.0,21136.0,0.83922009]
["bitfinex","BTCUSD",1673999823430,0.560055,21140.0,21136.0,1.02478499]
["bitfinex","BTCUSD",1673999823720,0.473032,21141.0,21136.0,1.49791099]
["bitfinex","BTCUSD",1673999823721,0.58479526,21141.0,21136.0,1.49791099]
["bitfinex","BTCUSD",1673999823975,0.0955,21140.0,21136.0,1.49791099]
["bitfinex","BTCUSD",1673999824233,0.0955,21140.0,21136.0,1.31234609]
["bitfinex","BTCUSD",1673999824726,0.0955,21140.0,21136.0,1.49791099]
["bitfinex","BTCUSD",1673999825004,0.087,21140.0,21136.0,1.62341099]
["bitfinex","BTCUSD",1673999825282,1.11043565,21142.0,21137.0,0.32141]
["bitfinex","BTCUSD",1673999825528,0.0085,21141.0,21138.0,0.1855649]
["bitfinex","BTCUSD",1673999825814,0.0085,21141.0,21137.0,0.6586599]
["bitfinex","BTCUSD",1673999826049,0.0085,21141.0,21137.0,0.946168]
["bitfinex","BTCUSD",1673999826322,0.087,21140.0,21137.0,1.1317559]
["bitfinex","BTCUSD",1673999826589,0.0085,21141.0,21137.0,0.946191]
["bitfinex","BTCUSD",1673999826847,0.087,21141.0,21138.0,0.48939088]
["bitfinex","BTCUSD",1673999827124,0.94249222,21142.0,21138.0,0.96246488]
["bitfinex","BTCUSD",1673999827381,0.087,21141.0,21138.0,1.14802978]
["bitfinex","BTCUSD",1673999827669,0.087,21141.0,21138.0,1.74611078]
["bitfinex","BTCUSD",1673999827944,0.087,21141.0,21140.0,0.1255]
["bitfinex","BTCUSD",1673999828203,0.087,21141.0,21140.0,1.81348924]
["bitfinex","BTCUSD",1673999828476,0.087,21141.0,21140.0,2.11348924]
["bitfinex","BTCUSD",1673999828739,0.087,21142.0,21140.0,2.11348924]
["bitfinex","BTCUSD",1673999828994,0.087,21142.0,21141.0,0.62141]
["bitfinex","BTCUSD",1673999829292,0.00411041,21145.0,21141.0,1.692838]
["bitfinex","BTCUSD",1673999829644,0.26778346,21144.0,21142.0,0.74691]
["bitfinex","BTCUSD",1673999829891,0.26778346,21144.0,21142.0,0.472984]
["bitfinex","BTCUSD",1673999830914,0.00411041,21145.0,21142.0,0.945976]
["bitfinex","BTCUSD",1673999831682,0.08411041,21145.0,21142.0,1.071476]
["bitfinex","BTCUSD",1673999831928,0.00411041,21145.0,21142.0,1.071476]
["bitfinex","BTCUSD",1673999832174,0.08411041,21145.0,21142.0,1.072476]
["bitfinex","BTCUSD",1673999832455,0.08411041,21145.0,21142.0,1.55402852]
["bitfinex","BTCUSD",1673999832708,0.08411041,21145.0,21144.0,0.1255]
["bitfinex","BTCUSD",1673999834763,0.00411041,21145.0,21144.0,0.1255]
["bitfinex","BTCUSD",1673999835012,0.08111041,21145.0,21144.0,0.1265]
["bitfinex","BTCUSD",1673999835275,0.08111041,21145.0,21144.0,0.599447]
["bitfinex","BTCUSD",1673999836049,0.08111041,21145.0,21144.0,1.071394]
["bitfinex","BTCUSD",1673999836279,0.08111041,21145.0,21144.0,2.0671642]
["bitfinex","BTCUSD",1673999836785,0.08111041,21145.0,21144.0,2.1926642]
["bitfinex","BTCUSD",1673999837057,0.00411041,21145.0,21144.0,2.1916642]
["bitfinex","BTCUSD",1673999837802,0.08311041,21145.0,21144.0,2.1926642]
["bitfinex","BTCUSD",1673999838052,0.00411041,21145.0,21144.0,2.1916642]
["bitfinex","BTCUSD",1673999838302,0.00711041,21145.0,21144.0,2.6746112]
["bitfinex","BTCUSD",1673999838810,0.00711041,21145.0,21144.0,2.67453971]
["bitfinex","BTCUSD",1673999841113,0.00711041,21145.0,21144.0,3.30203971]
["bitfinex","BTCUSD",1673999841343,0.00711041,21145.0,21144.0,3.26366575]
["bitfinex","BTCUSD",1673999842103,0.00711041,21145.0,21144.0,3.7531587]
["bitfinex","BTCUSD",1673999842600,0.00711041,21145.0,21144.0,3.42017246]
["bitfinex","BTCUSD",1673999844097,0.00711041,21145.0,21144.0,2.93067951]
["bitfinex","BTCUSD",1673999844857,0.00711041,21145.0,21144.0,3.34486081]
["bitfinex","BTCUSD",1673999845851,0.00711041,21145.0,21144.0,2.93067951]
["bitfinex","BTCUSD",1673999846349,0.00711041,21145.0,21144.0,3.26365697]
["bitfinex","BTCUSD",1673999846599,0.00711041,21145.0,21144.0,2.93067951]
["bitfinex","BTCUSD",1673999846859,0.00711041,21145.0,21144.0,3.42064615]
["bitfinex","BTCUSD",1673999847130,0.19783636,21145.0,21144.0,2.36571764]
["bitfinex","BTCUSD",1673999847374,0.00711041,21145.0,21144.0,2.49121764]
["bitfinex","BTCUSD",1673999848438,0.00711041,21145.0,21144.0,2.24021764]
["bitfinex","BTCUSD",1673999848691,0.00711041,21145.0,21144.0,2.54021764]
["bitfinex","BTCUSD",1673999850223,0.00711041,21145.0,21144.0,2.77668764]
["bitfinex","BTCUSD",1673999851216,0.00711041,21145.0,21144.0,2.53137764]
["bitfinex","BTCUSD",1673999851457,0.00711041,21145.0,21144.0,2.85278764]
["bitfinex","BTCUSD",1673999852710,0.00711041,21145.0,21144.0,2.92828764]
["bitfinex","BTCUSD",1673999852964,0.0051466,21152.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999853228,0.0051466,21152.0,21151.0,0.23635]
["bitfinex","BTCUSD",1673999853479,0.0051466,21152.0,21151.0,2.74892]
["bitfinex","BTCUSD",1673999853735,0.0051466,21152.0,21151.0,1.44204896]
["bitfinex","BTCUSD",1673999853991,0.0051466,21152.0,21151.0,1.62761386]
["bitfinex","BTCUSD",1673999854235,0.0051466,21152.0,21151.0,1.74204896]
["bitfinex","BTCUSD",1673999854743,0.0051466,21152.0,21151.0,1.44204896]
["bitfinex","BTCUSD",1673999855511,0.0721466,21152.0,21151.0,1.44404896]
["bitfinex","BTCUSD",1673999856029,0.0721466,21152.0,21151.0,1.52014896]
["bitfinex","BTCUSD",1673999856278,0.0721466,21152.0,21151.0,1.59624896]
["bitfinex","BTCUSD",1673999856536,0.0721466,21152.0,21151.0,2.68743328]
["bitfinex","BTCUSD",1673999856800,0.0721466,21152.0,21151.0,3.18060494]
["bitfinex","BTCUSD",1673999857055,0.0721466,21152.0,21151.0,2.82278967]
["bitfinex","BTCUSD",1673999857550,0.0051466,21152.0,21151.0,2.67078967]
["bitfinex","BTCUSD",1673999857796,0.0051466,21152.0,21151.0,3.09971719]
["bitfinex","BTCUSD",1673999858044,0.0051466,21152.0,21151.0,2.80222062]
["bitfinex","BTCUSD",1673999858306,0.0111466,21152.0,21151.0,2.83222062]
["bitfinex","BTCUSD",1673999858554,0.0111466,21152.0,21151.0,3.06861062]
["bitfinex","BTCUSD",1673999861043,0.0111466,21152.0,21151.0,3.54140062]
["bitfinex","BTCUSD",1673999861558,0.0111466,21152.0,21151.0,3.61750062]
["bitfinex","BTCUSD",1673999862314,0.0111466,21152.0,21151.0,3.61747062]
["bitfinex","BTCUSD",1673999863369,0.0111466,21152.0,21151.0,4.0227485]
["bitfinex","BTCUSD",1673999863599,0.0111466,21152.0,21151.0,4.02273831]
["bitfinex","BTCUSD",1673999863845,0.0111466,21152.0,21151.0,3.97570926]
["bitfinex","BTCUSD",1673999864097,0.0111466,21152.0,21151.0,3.61746062]
["bitfinex","BTCUSD",1673999864608,0.00418423,21153.0,21151.0,4.24844497]
["bitfinex","BTCUSD",1673999864868,0.00411041,21154.0,21152.0,1.79260199]
["bitfinex","BTCUSD",1673999865113,0.00411041,21154.0,21153.0,2.513623]
["bitfinex","BTCUSD",1673999865381,0.00411041,21154.0,21153.0,2.813623]
["bitfinex","BTCUSD",1673999865632,0.00411041,21154.0,21153.0,3.17184026]
["bitfinex","BTCUSD",1673999867121,0.73047917,21161.0,21154.0,0.15]
["bitfinex","BTCUSD",1673999867371,0.37978416,21161.0,21157.0,0.31242]
["bitfinex","BTCUSD",1673999867612,0.00668416,21161.0,21158.0,2.2246909]
["bitfinex","BTCUSD",1673999867857,0.00668416,21161.0,21159.0,0.5068039]
["bitfinex","BTCUSD",1673999868116,0.00668416,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673999868368,0.00668416,21161.0,21160.0,1.7519819]
["bitfinex","BTCUSD",1673999868369,0.06268416,21161.0,21160.0,1.7519819]
["bitfinex","BTCUSD",1673999868615,0.00668416,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673999869128,0.06268416,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673999869378,0.00668416,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1673999870941,0.06268416,21161.0,21160.0,0.948178]
["bitfinex","BTCUSD",1673999873425,0.06268416,21161.0,21160.0,0.94829861]
["bitfinex","BTCUSD",1673999873926,0.05768416,21161.0,21160.0,0.94829861]
["bitfinex","BTCUSD",1673999875424,0.24841011,21161.0,21160.0,0.003]
["bitfinex","BTCUSD",1673999875679,1.7769178,21161.0,21160.0,0.003]
["bitfinex","BTCUSD",1673999875929,1.7769178,21161.0,21155.0,0.4755306]
["bitfinex","BTCUSD",1673999875930,0.00215085,21159.0,21155.0,0.4755306]
["bitfinex","BTCUSD",1673999876199,0.51196495,21158.0,21155.0,0.4755306]
["bitfinex","BTCUSD",1673999876443,0.397339,21157.0,21155.0,0.4755306]
["bitfinex","BTCUSD",1673999876707,0.321239,21156.0,21155.0,0.4755306]
["bitfinex","BTCUSD",1673999876950,0.321239,21156.0,21154.0,0.472705]
["bitfinex","BTCUSD",1673999877194,0.321239,21155.0,21154.0,0.472705]
["bitfinex","BTCUSD",1673999877441,0.39793156,21157.0,21154.0,0.47282564]
["bitfinex","BTCUSD",1673999877957,0.39793156,21157.0,21153.0,0.472734]
["bitfinex","BTCUSD",1673999877958,0.321239,21156.0,21153.0,0.472734]
["bitfinex","BTCUSD",1673999878229,0.321239,21156.0,21152.0,0.86559348]
["bitfinex","BTCUSD",1673999878230,0.321239,21155.0,21152.0,0.86559348]
["bitfinex","BTCUSD",1673999878514,0.321239,21154.0,21152.0,0.86559348]
["bitfinex","BTCUSD",1673999878749,0.19072595,21155.0,21152.0,0.86559348]
["bitfinex","BTCUSD",1673999879009,0.15,21156.0,21152.0,0.39284048]
["bitfinex","BTCUSD",1673999879244,0.321239,21155.0,21152.0,0.39284048]
["bitfinex","BTCUSD",1673999879502,0.321239,21154.0,21152.0,0.39284048]
["bitfinex","BTCUSD",1673999879753,0.321239,21153.0,21152.0,0.39284048]
["bitfinex","BTCUSD",1673999880026,0.09,21154.0,21152.0,0.39284048]
["bitfinex","BTCUSD",1673999880276,0.321239,21153.0,21151.0,0.472783]
["bitfinex","BTCUSD",1673999880523,0.33551071,21155.0,21151.0,0.472783]
["bitfinex","BTCUSD",1673999880780,0.33551071,21155.0,21151.0,1.10368537]
["bitfinex","BTCUSD",1673999881032,0.33551071,21155.0,21151.0,0.91812047]
["bitfinex","BTCUSD",1673999881796,0.42651071,21155.0,21151.0,1.39091047]
["bitfinex","BTCUSD",1673999882043,0.321239,21154.0,21151.0,1.39091047]
["bitfinex","BTCUSD",1673999882288,0.64167722,21155.0,21151.0,1.39091047]
["bitfinex","BTCUSD",1673999882541,0.42651071,21155.0,21151.0,1.39091047]
["bitfinex","BTCUSD",1673999882800,0.321239,21154.0,21152.0,0.00012065]
["bitfinex","BTCUSD",1673999883109,0.50261071,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673999883110,0.41161071,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673999883372,0.091,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673999884153,0.41161071,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673999884411,0.50361071,21155.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673999884676,0.321239,21154.0,21153.0,0.472746]
["bitfinex","BTCUSD",1673999884941,0.41161071,21155.0,21153.0,0.471976]
["bitfinex","BTCUSD",1673999885207,0.88432371,21155.0,21152.0,0.00012065]
["bitfinex","BTCUSD",1673999885510,0.321239,21154.0,21151.0,0.91812047]
["bitfinex","BTCUSD",1673999885772,0.396539,21153.0,21151.0,0.91812047]
["bitfinex","BTCUSD",1673999886027,0.321239,21152.0,21151.0,0.91812047]
["bitfinex","BTCUSD",1673999886579,0.0753,21153.0,21151.0,0.91812047]
["bitfinex","BTCUSD",1673999886890,0.0753,21153.0,21151.0,0.91836149]
["bitfinex","BTCUSD",1673999887141,1.43093971,21155.0,21151.0,1.39115149]
["bitfinex","BTCUSD",1673999887142,0.88432371,21155.0,21151.0,1.39115149]
["bitfinex","BTCUSD",1673999887407,0.50361071,21155.0,21151.0,1.57671639]
["bitfinex","BTCUSD",1673999887668,0.41161071,21155.0,21151.0,1.57671639]
["bitfinex","BTCUSD",1673999887923,0.092,21153.0,21151.0,1.57671639]
["bitfinex","BTCUSD",1673999888183,0.092,21153.0,21151.0,1.39115149]
["bitfinex","BTCUSD",1673999888433,0.41161071,21155.0,21151.0,1.39115149]
["bitfinex","BTCUSD",1673999888691,0.41161071,21155.0,21151.0,1.57671639]
["bitfinex","BTCUSD",1673999889208,0.092,21153.0,21151.0,1.57671639]
["bitfinex","BTCUSD",1673999889474,0.092,21153.0,21151.0,1.39115149]
["bitfinex","BTCUSD",1673999889741,0.0301,21153.0,21151.0,1.39115149]
["bitfinex","BTCUSD",1673999890001,0.41161071,21155.0,21151.0,1.39115149]
["bitfinex","BTCUSD",1673999890273,0.19072595,21154.0,21146.0,2.82576711]
["bitfinex","BTCUSD",1673999890548,0.32343052,21152.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999890792,0.472777,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1673999891056,0.11911156,21150.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999891330,0.1522,21147.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999891585,0.66416495,21147.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999891844,0.481939,21147.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999892111,0.77028002,21147.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999892899,1.044066,21147.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999893233,1.194066,21147.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999893410,1.285066,21147.0,21146.0,0.00197543]
["bitfinex","BTCUSD",1673999893669,2.8498758,21147.0,21145.0,0.00368685]
["bitfinex","BTCUSD",1673999893953,3.17763478,21146.0,21145.0,0.00368685]
["bitfinex","BTCUSD",1673999894200,3.328215,21146.0,21145.0,8.685e-05]
["bitfinex","BTCUSD",1673999894511,3.328215,21146.0,21143.0,0.01288459]
["bitfinex","BTCUSD",1673999894512,2.49450107,21146.0,21143.0,0.01288459]
["bitfinex","BTCUSD",1673999894716,0.321239,21145.0,21143.0,0.01288459]
["bitfinex","BTCUSD",1673999894970,0.481139,21144.0,21143.0,0.01288459]
["bitfinex","BTCUSD",1673999895495,0.79852073,21144.0,21143.0,0.01288459]
["bitfinex","BTCUSD",1673999896268,1.00919149,21144.0,21143.0,0.01288459]
["bitfinex","BTCUSD",1673999896539,2.98980832,21144.0,21143.0,0.01288459]
["bitfinex","BTCUSD",1673999896792,0.33068279,21143.0,21142.0,0.00581054]
["bitfinex","BTCUSD",1673999897064,2.56456062,21143.0,21142.0,0.00581054]
["bitfinex","BTCUSD",1673999897319,2.53387783,21143.0,21142.0,0.00581054]
["bitfinex","BTCUSD",1673999897603,2.53387783,21143.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999897604,4.08301649,21143.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999897911,0.00738486,21141.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999898137,0.98916664,21140.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999898440,0.0761,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999898708,0.58806495,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999898970,0.39758002,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999899514,0.397339,21136.0,21135.0,0.4532637]
["bitfinex","BTCUSD",1673999899771,0.0759,21137.0,21135.0,0.4532637]
["bitfinex","BTCUSD",1673999900029,0.091,21136.0,21135.0,0.4532637]
["bitfinex","BTCUSD",1673999900543,0.091,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999902086,0.09124102,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999902337,0.091,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999903103,0.09124102,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999903370,0.091,21136.0,21135.0,0.38381962]
["bitfinex","BTCUSD",1673999903666,0.091,21136.0,21135.0,1.06780632]
["bitfinex","BTCUSD",1673999904164,0.091,21136.0,21135.0,1.21780632]
["bitfinex","BTCUSD",1673999904683,0.091,21136.0,21135.0,0.93035862]
["bitfinex","BTCUSD",1673999904962,0.091,21136.0,21135.0,1.85993599]
["bitfinex","BTCUSD",1673999905708,0.091,21136.0,21135.0,1.40350662]
["bitfinex","BTCUSD",1673999905972,0.00738486,21141.0,21136.0,0.15]
["bitfinex","BTCUSD",1673999906229,0.00738486,21141.0,21135.0,1.09126762]
["bitfinex","BTCUSD",1673999906230,0.008,21136.0,21135.0,1.09126762]
["bitfinex","BTCUSD",1673999906490,0.00738486,21141.0,21135.0,1.95474297]
["bitfinex","BTCUSD",1673999906747,0.008,21136.0,21135.0,2.27690197]
["bitfinex","BTCUSD",1673999907008,0.008,21136.0,21135.0,2.87077002]
["bitfinex","BTCUSD",1673999907275,0.008,21136.0,21135.0,2.82374097]
["bitfinex","BTCUSD",1673999907813,0.19811081,21141.0,21136.0,0.007]
["bitfinex","BTCUSD",1673999907814,0.20111081,21141.0,21136.0,0.007]
["bitfinex","BTCUSD",1673999908075,0.00738486,21141.0,21137.0,1.267425]
["bitfinex","BTCUSD",1673999908342,0.00024102,21140.0,21138.0,0.621239]
["bitfinex","BTCUSD",1673999908594,0.00024102,21140.0,21139.0,0.321239]
["bitfinex","BTCUSD",1673999908915,0.00024102,21140.0,21136.0,0.46731623]
["bitfinex","BTCUSD",1673999908916,0.14394,21140.0,21136.0,0.46731623]
["bitfinex","BTCUSD",1673999909102,0.14394,21140.0,21136.0,0.46031623]
["bitfinex","BTCUSD",1673999909352,0.40366595,21140.0,21138.0,0.001]
["bitfinex","BTCUSD",1673999909613,0.0755,21140.0,21138.0,0.45681662]
["bitfinex","BTCUSD",1673999909879,0.07574102,21140.0,21138.0,0.45681662]
["bitfinex","BTCUSD",1673999910671,0.15774102,21140.0,21138.0,0.45681662]
["bitfinex","BTCUSD",1673999910946,0.321239,21139.0,21138.0,0.45681662]
["bitfinex","BTCUSD",1673999911203,0.14074102,21140.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999911449,0.33146697,21140.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999911701,0.07574102,21140.0,21137.0,0.00020373]
["bitfinex","BTCUSD",1673999911955,0.091,21139.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999912215,0.07574102,21140.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999912474,0.16674102,21140.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999913593,0.1665,21140.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999913830,0.1665,21140.0,21137.0,0.00189894]
["bitfinex","BTCUSD",1673999914304,0.1665,21140.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999914306,0.0755,21140.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999914568,0.091,21139.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999914829,0.0755,21140.0,21137.0,0.00189894]
["bitfinex","BTCUSD",1673999915083,0.57001656,21139.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999915345,0.26407504,21139.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999917276,0.35507504,21139.0,21136.0,0.37441356]
["bitfinex","BTCUSD",1673999918097,0.00024102,21138.0,21136.0,0.37434632]
["bitfinex","BTCUSD",1673999918356,0.07634102,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999918616,0.321239,21137.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999918918,0.54942602,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999919182,0.70428235,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999919486,0.23990953,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999919759,0.23990953,21136.0,21135.0,0.06623962]
["bitfinex","BTCUSD",1673999920861,0.32990953,21136.0,21135.0,0.06623962]
["bitfinex","BTCUSD",1673999921650,0.411239,21136.0,21135.0,0.06623962]
["bitfinex","BTCUSD",1673999921874,0.09,21136.0,21135.0,0.06623962]
["bitfinex","BTCUSD",1673999922977,0.411239,21136.0,21135.0,0.06623962]
["bitfinex","BTCUSD",1673999924492,0.09,21136.0,21135.0,0.06623962]
["bitfinex","BTCUSD",1673999925033,0.09,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999925314,0.411239,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999925829,0.09,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999927366,0.09,21136.0,21135.0,0.48852762]
["bitfinex","BTCUSD",1673999927629,0.09,21136.0,21135.0,2.01731101]
["bitfinex","BTCUSD",1673999927894,0.09,21136.0,21135.0,2.40576105]
["bitfinex","BTCUSD",1673999928163,0.09,21136.0,21135.0,2.79563782]
["bitfinex","BTCUSD",1673999929254,0.00738486,21141.0,21135.0,2.595292]
["bitfinex","BTCUSD",1673999929526,0.00738486,21141.0,21139.0,0.0761]
["bitfinex","BTCUSD",1673999929807,0.00738486,21141.0,21140.0,1.26817009]
["bitfinex","BTCUSD",1673999930057,0.00738486,21141.0,21140.0,1.267311]
["bitfinex","BTCUSD",1673999930310,0.01462588,21141.0,21140.0,0.946072]
["bitfinex","BTCUSD",1673999930559,0.00738486,21141.0,21140.0,0.473036]
["bitfinex","BTCUSD",1673999930816,0.00838486,21141.0,21140.0,0.475036]
["bitfinex","BTCUSD",1673999931579,0.00738486,21141.0,21140.0,0.473036]
["bitfinex","BTCUSD",1673999931844,0.07938486,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999932406,0.07962588,21141.0,21140.0,0.00285909]
["bitfinex","BTCUSD",1673999932602,0.07938486,21141.0,21140.0,0.00285909]
["bitfinex","BTCUSD",1673999932862,0.07938486,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999933391,0.07962588,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999933685,0.07938486,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999933915,0.07938486,21141.0,21140.0,0.00375071]
["bitfinex","BTCUSD",1673999934190,0.07938486,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999934461,0.07962588,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999934720,0.07938486,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999935532,0.07938486,21141.0,21140.0,0.89961725]
["bitfinex","BTCUSD",1673999935794,0.07938486,21141.0,21140.0,1.67265325]
["bitfinex","BTCUSD",1673999936048,0.07938486,21141.0,21140.0,1.99389225]
["bitfinex","BTCUSD",1673999936863,0.07938486,21141.0,21140.0,1.69389225]
["bitfinex","BTCUSD",1673999937421,0.07938486,21141.0,21140.0,1.69397977]
["bitfinex","BTCUSD",1673999937679,0.07938486,21141.0,21140.0,1.69389225]
["bitfinex","BTCUSD",1673999937931,0.07938486,21141.0,21140.0,1.37265325]
["bitfinex","BTCUSD",1673999938185,0.07938486,21141.0,21140.0,1.69389225]
["bitfinex","BTCUSD",1673999938446,0.07938486,21141.0,21140.0,1.37265325]
["bitfinex","BTCUSD",1673999938714,0.07930955,21141.0,21140.0,1.37274077]
["bitfinex","BTCUSD",1673999939230,0.07930955,21141.0,21140.0,1.37265325]
["bitfinex","BTCUSD",1673999939493,0.07930955,21141.0,21140.0,1.69389225]
["bitfinex","BTCUSD",1673999939757,0.07930955,21141.0,21140.0,1.69397977]
["bitfinex","BTCUSD",1673999940809,0.07930955,21141.0,21140.0,2.07007977]
["bitfinex","BTCUSD",1673999941610,0.07930955,21141.0,21140.0,1.99397977]
["bitfinex","BTCUSD",1673999942683,0.07930955,21141.0,21140.0,1.69389225]
["bitfinex","BTCUSD",1673999942936,0.07930955,21141.0,21140.0,0.89961725]
["bitfinex","BTCUSD",1673999943203,0.07930955,21141.0,21140.0,0.42658125]
["bitfinex","BTCUSD",1673999944298,0.07930955,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999945123,1.78871313,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999945400,1.94821313,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999945694,1.94721313,21141.0,21140.0,0.002]
["bitfinex","BTCUSD",1673999945953,1.94721313,21141.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999945954,1.87521313,21141.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999946225,0.58786495,21140.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999946489,1.70707636,21139.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999946750,0.471239,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999947055,0.19922595,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999947317,0.0085,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999947836,0.1065,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999948087,0.579583,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999948391,0.321239,21137.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999948651,0.098,21138.0,21136.0,0.39418098]
["bitfinex","BTCUSD",1673999948926,0.098,21138.0,21137.0,0.321239]
["bitfinex","BTCUSD",1673999949194,0.098,21138.0,21136.0,0.39418098]
["bitfinex","BTCUSD",1673999950313,1.1254649,21141.0,21136.0,0.39418098]
["bitfinex","BTCUSD",1673999950314,1.2484689,21141.0,21136.0,0.39418098]
["bitfinex","BTCUSD",1673999950575,0.099,21138.0,21137.0,0.321239]
["bitfinex","BTCUSD",1673999950831,0.099,21138.0,21137.0,0.3]
["bitfinex","BTCUSD",1673999951108,0.099,21138.0,21137.0,0.321239]
["bitfinex","BTCUSD",1673999951379,0.3023979,21141.0,21137.0,1.094343]
["bitfinex","BTCUSD",1673999951674,0.4013979,21141.0,21138.0,0.321239]
["bitfinex","BTCUSD",1673999951929,0.00024102,21140.0,21137.0,0.946207]
["bitfinex","BTCUSD",1673999952196,0.099,21138.0,21137.0,0.946207]
["bitfinex","BTCUSD",1673999952460,0.099,21138.0,21137.0,1.246207]
["bitfinex","BTCUSD",1673999952717,0.3023979,21141.0,21137.0,1.267446]
["bitfinex","BTCUSD",1673999952984,0.00024102,21140.0,21137.0,0.946207]
["bitfinex","BTCUSD",1673999953268,0.00024102,21140.0,21137.0,0.941207]
["bitfinex","BTCUSD",1673999953526,0.22123086,21140.0,21137.0,0.473103]
["bitfinex","BTCUSD",1673999953836,0.00024102,21140.0,21137.0,0.473103]
["bitfinex","BTCUSD",1673999954096,0.098,21140.0,21138.0,0.4445306]
["bitfinex","BTCUSD",1673999954367,0.098,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673999954622,0.098,21140.0,21139.0,1.094298]
["bitfinex","BTCUSD",1673999954875,1.10534734,21144.0,21139.0,1.094298]
["bitfinex","BTCUSD",1673999955153,1.10534734,21144.0,21140.0,0.321239]
["bitfinex","BTCUSD",1673999955427,1.10534734,21144.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673999955428,0.00024102,21143.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673999955713,0.099,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1673999956257,0.099,21140.0,21139.0,0.794298]
["bitfinex","BTCUSD",1673999956542,1.10534334,21144.0,21139.0,0.794298]
["bitfinex","BTCUSD",1673999956792,1.27974334,21144.0,21140.0,0.321239]
["bitfinex","BTCUSD",1673999957064,0.00024102,21143.0,21139.0,0.47314653]
["bitfinex","BTCUSD",1673999957834,0.00024102,21143.0,21139.0,8.753e-05]
["bitfinex","BTCUSD",1673999957835,0.099,21140.0,21139.0,8.753e-05]
["bitfinex","BTCUSD",1673999958075,0.30790257,21142.0,21139.0,8.753e-05]
["bitfinex","BTCUSD",1673999958342,0.30790257,21142.0,21138.0,1.39056507]
["bitfinex","BTCUSD",1673999958598,0.49862852,21142.0,21138.0,1.39056507]
["bitfinex","BTCUSD",1673999958862,0.19072595,21141.0,21138.0,0.91750507]
["bitfinex","BTCUSD",1673999959402,0.78089757,21142.0,21138.0,0.44444307]
["bitfinex","BTCUSD",1673999959658,0.97162352,21142.0,21138.0,0.44444307]
["bitfinex","BTCUSD",1673999959926,0.78089757,21142.0,21138.0,0.44444307]
["bitfinex","BTCUSD",1673999960777,0.099,21140.0,21138.0,0.44444307]
["bitfinex","BTCUSD",1673999961307,0.78089757,21142.0,21138.0,0.44444307]
["bitfinex","BTCUSD",1673999961596,1.35290457,21142.0,21138.0,0.44444307]
["bitfinex","BTCUSD",1673999961854,1.06034252,21142.0,21138.0,0.91751007]
["bitfinex","BTCUSD",1673999962122,0.099,21140.0,21138.0,0.91751007]
["bitfinex","BTCUSD",1673999962628,0.099,21140.0,21138.0,1.39059107]
["bitfinex","BTCUSD",1673999962929,0.099,21140.0,21139.0,0.321239]
["bitfinex","BTCUSD",1673999963189,0.099,21140.0,21139.0,1.267357]
["bitfinex","BTCUSD",1673999963899,0.099,21140.0,21139.0,1.567357]
["bitfinex","BTCUSD",1673999964169,0.472961,21144.0,21139.0,1.567357]
["bitfinex","BTCUSD",1673999964418,0.945921,21144.0,21140.0,0.321239]
["bitfinex","BTCUSD",1673999964668,0.099,21142.0,21139.0,0.946096]
["bitfinex","BTCUSD",1673999964926,0.00024102,21143.0,21139.0,0.946076]
["bitfinex","BTCUSD",1673999965179,0.00024102,21143.0,21140.0,0.00045413]
["bitfinex","BTCUSD",1673999965682,0.00024102,21143.0,21139.0,0.473039]
["bitfinex","BTCUSD",1673999965956,0.00024102,21143.0,21140.0,0.00045413]
["bitfinex","BTCUSD",1673999966216,0.00024102,21143.0,21140.0,0.47348713]
["bitfinex","BTCUSD",1673999966479,0.00024102,21142.0,21140.0,0.473033]
["bitfinex","BTCUSD",1673999966944,0.099,21144.0,21141.0,0.49338246]
["bitfinex","BTCUSD",1673999967206,0.099,21144.0,21142.0,1.567223]
["bitfinex","BTCUSD",1673999967481,0.099,21144.0,21143.0,0.321239]
["bitfinex","BTCUSD",1673999967726,0.099,21144.0,21142.0,0.945964]
["bitfinex","BTCUSD",1673999967982,0.00024102,21143.0,21142.0,0.945964]
["bitfinex","BTCUSD",1673999968234,0.37772938,21143.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999968497,0.28672938,21143.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999969516,0.09,21143.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999970275,1.39536012,21145.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999970595,0.065,21143.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999971342,0.47295,21144.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999972350,0.065,21143.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999973357,0.09,21144.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999973602,1.39537412,21145.0,21141.0,0.473012]
["bitfinex","BTCUSD",1673999973865,0.32318067,21143.0,21140.0,0.97190727]
["bitfinex","BTCUSD",1673999974113,0.321239,21142.0,21140.0,0.97190727]
["bitfinex","BTCUSD",1673999974363,0.85594769,21145.0,21140.0,1.44494327]
["bitfinex","BTCUSD",1673999974364,0.09,21144.0,21140.0,1.44494327]
["bitfinex","BTCUSD",1673999974641,0.59044951,21145.0,21140.0,1.44494327]
["bitfinex","BTCUSD",1673999974642,0.47867713,21145.0,21140.0,1.44494327]
["bitfinex","BTCUSD",1673999974894,0.003,21143.0,21141.0,0.3]
["bitfinex","BTCUSD",1673999975168,0.003,21143.0,21142.0,0.945984]
["bitfinex","BTCUSD",1673999976439,0.30406392,21142.0,21138.0,0.974359]
["bitfinex","BTCUSD",1673999976681,0.98497995,21141.0,21137.0,0.473088]
["bitfinex","BTCUSD",1673999977001,0.98497995,21141.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999977002,0.51196495,21140.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999977230,0.51196495,21139.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999977519,0.19096697,21139.0,21137.0,0.00018092]
["bitfinex","BTCUSD",1673999977775,0.954572,21141.0,21137.0,0.00018092]
["bitfinex","BTCUSD",1673999977776,0.481531,21141.0,21137.0,0.00018092]
["bitfinex","BTCUSD",1673999978016,0.481531,21141.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999978314,1.14529295,21141.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999978569,0.321239,21140.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999978829,0.19072595,21140.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999979092,0.473038,21140.0,21136.0,0.95697331]
["bitfinex","BTCUSD",1673999980226,0.00024102,21139.0,21136.0,0.48386731]
["bitfinex","BTCUSD",1673999980479,0.48181102,21139.0,21136.0,0.48386731]
["bitfinex","BTCUSD",1673999980954,0.95487002,21139.0,21136.0,0.48386731]
["bitfinex","BTCUSD",1673999981441,1.044629,21139.0,21136.0,0.48386731]
["bitfinex","BTCUSD",1673999981707,1.044629,21139.0,21137.0,0.0505]
["bitfinex","BTCUSD",1673999981967,1.04487002,21139.0,21137.0,0.0505]
["bitfinex","BTCUSD",1673999982216,0.09,21139.0,21136.0,0.73814034]
["bitfinex","BTCUSD",1673999982476,0.09,21139.0,21136.0,0.73814434]
["bitfinex","BTCUSD",1673999982730,0.3227572,21140.0,21136.0,0.73814434]
["bitfinex","BTCUSD",1673999982991,0.3227572,21140.0,21136.0,1.21125034]
["bitfinex","BTCUSD",1673999983223,0.3227572,21140.0,21137.0,0.3]
["bitfinex","BTCUSD",1673999983482,0.09,21139.0,21137.0,0.773091]
["bitfinex","BTCUSD",1673999983745,0.3227572,21140.0,21137.0,1.246195]
["bitfinex","BTCUSD",1673999984013,0.3561206,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999984297,0.51196495,21137.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999984531,0.19072595,21137.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999984810,0.8292076,21138.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999985046,0.00024102,21137.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999986012,0.36906508,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999986526,0.36906508,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999987276,0.36906508,21136.0,21135.0,0.01537962]
["bitfinex","BTCUSD",1673999987528,0.37906508,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999987777,1.18193008,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999989096,1.65505608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999989639,1.33381708,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999989907,1.65505608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999990169,1.33381708,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999990431,1.65505608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999992993,0.70880408,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999993245,0.38756508,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999993755,1.65505608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999994006,0.70880408,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999994260,0.38756508,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999994770,1.33381708,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999995011,1.65505608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999995262,0.86069108,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999995520,1.65505608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999995782,1.87956129,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999997541,1.65505608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999997791,1.17343008,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999999258,1.64655608,21136.0,21135.0,0.01637962]
["bitfinex","BTCUSD",1673999999769,1.65505608,21136.0,21135.0,0.01637962]